1580774400000|2020-02-04 00:00:00|17435|17424|17440|17424|17440|17424|17430|17424|2080
1580774700000|2020-02-04 00:05:00|17445|17425|17447|17435|17447|17435|17445|17425|1406
1580775000000|2020-02-04 00:10:00|17448|17436|17455|17436|17458|17436|17448|17436|5869
1580775300000|2020-02-04 00:15:00||17446||17453||17453||17446|217
1580775600000|2020-02-04 00:20:00|17458|17455|17458|17455|17458|17455|17455|17453|2457
1580775900000|2020-02-04 00:25:00|17456|17452|17456|17455|17456|17455|17456|17452|800
1580776200000|2020-02-04 00:30:00|17458|17452|17458|17455|17458|17455|17458|17452|617
1580776500000|2020-02-04 00:35:00|17457|17452|17458|17455|17458|17455|17455|17452|2043
1580776800000|2020-02-04 00:40:00|17455|17452|17458|17455|17458|17455|17455|17452|2061
1580777100000|2020-02-04 00:45:00|17466||17466||17466||17465||3183
1580777400000|2020-02-04 00:50:00|17462||17468||17468||17462||2314
1580777700000|2020-02-04 00:55:00|17465|17457|17462|17457|17467|17457|17458|17457|568
1580806800000|2020-02-04 09:00:00|17719|17610|17690|17657|17719|17695|17684|17610|4148
1580807100000|2020-02-04 09:05:00|17685|17661|17684|17663|17685|17663|17661|17660|2964
1580807400000|2020-02-04 09:10:00|17675|17670|17694|17664|17694|17680|17675|17663|4693
1580807700000|2020-02-04 09:15:00|17693|17680|17715|17675|17740|17685|17676|17664|4865
1580808000000|2020-02-04 09:20:00|17710|17677|17692|17675|17710|17678|17692|17675|21
1580808300000|2020-02-04 09:25:00|17680|17676|17685|17675|17692|17680|17680|17675|839
1580808600000|2020-02-04 09:30:00|17690|17676|17690|17676|17690|17676|17690|17676|349
1580808900000|2020-02-04 09:35:00|17692|17677|17692|17678|17692|17678|17692|17676|354
1580809200000|2020-02-04 09:40:00|17685|17679|17690|17685|17692|17688|17685|17676|541
1580809500000|2020-02-04 09:45:00|17692||17697||17697||17692||1981
1580809800000|2020-02-04 09:50:00|17700|17697|17715|17705|17747|17710|17700|17685|5116
1580810100000|2020-02-04 09:55:00|17736|17710|17736|17720|17752|17720|17719|17710|2038
1580810400000|2020-02-04 10:00:00|17735|17715|17732|17701|17755|17715|17730|17696|830
1580810700000|2020-02-04 10:05:00|17731|17715|17729|17702|17731|17715|17729|17701|543
1580811000000|2020-02-04 10:10:00|17731|17701|17728|17702|17731|17702|17728|17701|30
1580811300000|2020-02-04 10:15:00|17734|17701|17718|17685|17734|17702|17717|17685|1106
1580811600000|2020-02-04 10:20:00|17715|17682|17700|17667|17718|17682|17669|17667|3488
1580811900000|2020-02-04 10:25:00|17698|17670|17698|17667|17698|17670|17689|17667|467
1580812200000|2020-02-04 10:30:00||17671||17670||17671||17667|163
1580812500000|2020-02-04 10:35:00|17697|17671|17690|17667|17698|17671|17690|17667|2003
1580812800000|2020-02-04 10:40:00|17687|17675|17685|17668|17687|17685|17685|17667|303
1580813100000|2020-02-04 10:45:00|17674|17667|17685|17667|17685|17675|17674|17667|645
1580813400000|2020-02-04 10:50:00|17691||17690||17694||17690||910
1580813700000|2020-02-04 10:55:00|17691|17668|17694|17667|17698|17668|17675|17667|369
1580814000000|2020-02-04 11:00:00|17690|17694|17694|17681|17698|17694|17680|17664|2946
1580814300000|2020-02-04 11:05:00|17692|17679|17692|17664|17692|17680|17692|17664|206
1580814600000|2020-02-04 11:10:00|17694|17676|17694|17680|17694|17680|17694|17664|229
1580814900000|2020-02-04 11:15:00|17693||17693||17693||17690||177
1580815200000|2020-02-04 11:20:00|17690|17685|17690|17685|17694|17690|17690|17685|1498
1580815500000|2020-02-04 11:25:00|17694|17680|17690|17680|17694|17680|17690|17680|1359
1580815800000|2020-02-04 11:30:00|17694|17681|17690|17681|17694|17681|17690|17681|390
1580816100000|2020-02-04 11:35:00|17694||17690||17694||17690||42
1580816400000|2020-02-04 11:40:00|17694|17682|17690|17682|17694|17682|17690|17682|385
1580816700000|2020-02-04 11:45:00|17694||17690||17694||17690||136
1580817000000|2020-02-04 11:50:00|||||||||1
1580817300000|2020-02-04 11:55:00||17684||17682||17684||17682|177
1580817600000|2020-02-04 12:00:00|17689|17681|17675|17660|17690|17685|17657|17650|23002
1580817900000|2020-02-04 12:05:00|17659|17655|17655|17650|17659|17655|17649|17610|6084
1580818200000|2020-02-04 12:10:00|17650|17640|17659|17650|17659|17655|17650|17610|8864
1580818500000|2020-02-04 12:15:00|17655|17651|17659|17650|17659|17651|17655|17650|592
1580818800000|2020-02-04 12:20:00|17653|17652|17659|17653|17659|17655|17653|17650|2226
1580819100000|2020-02-04 12:25:00|17660|17658|17685|17670|17685|17675|17660|17658|4806
1580819400000|2020-02-04 12:30:00|17680|17674|17685|17672|17685|17675|17677|17670|1799
1580819700000|2020-02-04 12:35:00|17682|17675|17694|17689|17694|17689|17682|17672|7184
1580820000000|2020-02-04 12:40:00|17695|17690|17709|17700|17709|17701|17695|17690|6347
1580820300000|2020-02-04 12:45:00|17708|17705|17685|17681|17708|17705|17680|17674|15769
1580820600000|2020-02-04 12:50:00|17688|17683|17694|17676|17694|17685|17678|17670|14073
1580820900000|2020-02-04 12:55:00|17692|17682|17694|17676|17694|17682|17692|17676|201
1580821200000|2020-02-04 13:00:00|17695|17690|17684|17680|17695|17691|17684|17676|2933
1580821500000|2020-02-04 13:05:00|17694|17682|17695|17690|17696|17695|17688|17680|33136
1580821800000|2020-02-04 13:10:00|17690|17680|17695|17680|17695|17690|17690|17680|2142
1580822100000|2020-02-04 13:15:00|17692|17684|17695|17685|17695|17691|17690|17680|4971
1580822400000|2020-02-04 13:20:00|17690|17686|17690|17685|17690|17690|17686|17685|5462
1580822700000|2020-02-04 13:25:00|17695|17686|17708|17702|17708|17702|17690|17686|4038
1580823000000|2020-02-04 13:30:00|17709|17704|17708|17702|17716|17711|17708|17702|2412
1580823300000|2020-02-04 13:35:00|17707|17705|17709|17702|17710|17705|17705|17702|8215
1580823600000|2020-02-04 13:40:00|17710|17705|17705|17686|17716|17709|17695|17686|7942
1580823900000|2020-02-04 13:45:00|17700|17692|17691|17681|17702|17692|17688|17680|9917
1580824200000|2020-02-04 13:50:00|17688|17680|17700|17688|17700|17692|17688|17680|3919
1580824500000|2020-02-04 13:55:00|17695|17689|17710|17700|17710|17704|17695|17684|5406
1580824800000|2020-02-04 14:00:00|17706|17691|17697|17688|17706|17700|17695|17680|4854
1580825100000|2020-02-04 14:05:00|17690|17690|17700|17692|17705|17697|17690|17682|8335
1580825400000|2020-02-04 14:10:00|17704|17700|17682|17671|17705|17704|17676|17670|11058
1580825700000|2020-02-04 14:15:00|17679|17672|17675|17660|17682|17675|17661|17660|8269
1580826000000|2020-02-04 14:20:00|17672|17658|17685|17670|17685|17673|17671|17658|8917
1580826300000|2020-02-04 14:25:00|17681|17667|17714|17713|17718|17713|17674|17665|46753
1580826600000|2020-02-04 14:30:00|17716|17714|17694|17692|17730|17727|17632|17630|620360
1580826900000|2020-02-04 14:35:00|17693|17693|17662|17660|17710|17709|17648|17646|359677
1580827200000|2020-02-04 14:40:00|17664|17661|17703|17701|17719|17718|17659|17658|264458
1580827500000|2020-02-04 14:45:00|17702|17702|17736|17735|17743|17742|17690|17688|312271
1580827800000|2020-02-04 14:50:00|17737|17736|17727|17726|17750|17749|17724|17723|243441
1580828100000|2020-02-04 14:55:00|17726|17725|17761|17760|17767|17766|17723|17722|257171
1580828400000|2020-02-04 15:00:00|17762|17761|17788|17787|17794|17793|17749|17747|218248
1580828700000|2020-02-04 15:05:00|17789|17788|17818|17816|17823|17822|17781|17780|231100
1580829000000|2020-02-04 15:10:00|17819|17817|17803|17801|17831|17830|17801|17800|307113
1580829300000|2020-02-04 15:15:00|17801|17802|17818|17817|17820|17818|17801|17800|135036
1580829600000|2020-02-04 15:20:00|17819|17818|17853|17852|17860|17859|17811|17811|180650
1580829900000|2020-02-04 15:25:00|17852|17851|17875|17874|17875|17874|17849|17847|243726
1580830200000|2020-02-04 15:30:00|17874|17873|17876|17875|17886|17885|17868|17867|254278
1580830500000|2020-02-04 15:35:00|17877|17876|17934|17933|17934|17933|17877|17876|286459
1580830800000|2020-02-04 15:40:00|17935|17934|17959|17957|17979|17977|17933|17932|287796
1580831100000|2020-02-04 15:45:00|17960|17958|17909|17908|17962|17961|17902|17901|322830
1580831400000|2020-02-04 15:50:00|17908|17907|17935|17934|17956|17955|17893|17892|388926
1580831700000|2020-02-04 15:55:00|17934|17933|17908|17906|17953|17952|17903|17902|302077
1580832000000|2020-02-04 16:00:00|17907|17905|17937|17936|17945|17944|17905|17905|171391
1580832300000|2020-02-04 16:05:00|17938|17937|17966|17965|17968|17967|17937|17936|244421
1580832600000|2020-02-04 16:10:00|17965|17966|17975|17974|17997|17996|17965|17965|231915
1580832900000|2020-02-04 16:15:00|17974|17973|17985|17984|17993|17992|17971|17969|153250
1580833200000|2020-02-04 16:20:00|17986|17985|17990|17989|17991|17990|17977|17976|146421
1580833500000|2020-02-04 16:25:00|17989|17988|17968|17966|17989|17988|17967|17966|100227
1580833800000|2020-02-04 16:30:00|17969|17967|18026|18025|18027|18026|17969|17967|298102
1580834100000|2020-02-04 16:35:00|18027|18026|18060|18059|18064|18063|18024|18023|148085
1580834400000|2020-02-04 16:40:00|18059|18058|18023|18022|18063|18062|18019|18018|235421
1580834700000|2020-02-04 16:45:00|18022|18021|18029|18028|18041|18040|18014|18013|180342
1580835000000|2020-02-04 16:50:00|18030|18029|17999|17997|18031|18030|17989|17988|148980
1580835300000|2020-02-04 16:55:00|18000|17998|18007|18006|18012|18011|17995|17994|139759
1580835600000|2020-02-04 17:00:00|18008|18007|18017|18015|18020|18019|18005|18004|154910
1580835900000|2020-02-04 17:05:00|18016|18016|18006|18005|18018|18017|18003|18001|107957
1580836200000|2020-02-04 17:10:00|18005|18004|18013|18012|18021|18020|18005|18004|129985
1580836500000|2020-02-04 17:15:00|18012|18011|17997|17996|18027|18026|17990|17989|211745
1580836800000|2020-02-04 17:20:00|17996|17995|17993|17992|18008|18007|17992|17990|83337
1580837100000|2020-02-04 17:25:00|17992|17991|17994|17993|18000|17999|17980|17978|95483
1580837400000|2020-02-04 17:30:00|17995|17994|17993|17992|17997|17996|17985|17984|59014
1580837700000|2020-02-04 17:35:00|17994|17993|17994|17993|17994|17993|17985|17984|59374
1580838000000|2020-02-04 17:40:00|17995|17994|17992|17991|17999|17998|17984|17983|57849
1580838300000|2020-02-04 17:45:00|17993|17992|17987|17986|17995|17994|17980|17979|69323
1580838600000|2020-02-04 17:50:00|17988|17987|17992|17991|17993|17991|17980|17979|52527
1580838900000|2020-02-04 17:55:00|17991|17990|17984|17983|17994|17993|17984|17983|87900
1580839200000|2020-02-04 18:00:00|17983|17984|17979|17977|17989|17988|17972|17971|125028
1580839500000|2020-02-04 18:05:00|17980|17978|17970|17969|17982|17981|17966|17965|73649
1580839800000|2020-02-04 18:10:00|17971|17970|17956|17955|17972|17971|17951|17950|135386
1580840100000|2020-02-04 18:15:00|17957|17956|17952|17950|17959|17958|17950|17949|90180
1580840400000|2020-02-04 18:20:00|17953|17951|17938|17937|17955|17954|17938|17937|106851
1580840700000|2020-02-04 18:25:00|17939|17938|17942|17941|17945|17944|17902|17900|278874
1580841000000|2020-02-04 18:30:00|17941|17940|17930|17928|17944|17943|17929|17928|104109
1580841300000|2020-02-04 18:35:00|17931|17929|17938|17936|17949|17948|17926|17925|147610
1580841600000|2020-02-04 18:40:00|17937|17937|17921|17920|17939|17938|17912|17911|103465
1580841900000|2020-02-04 18:45:00|17920|17919|17924|17922|17929|17928|17918|17917|99877
1580842200000|2020-02-04 18:50:00|17923|17921|17929|17928|17935|17934|17915|17914|89418
1580842500000|2020-02-04 18:55:00|17928|17927|17932|17931|17937|17936|17927|17926|67335
1580842800000|2020-02-04 19:00:00|17933|17932|17952|17951|17961|17960|17929|17928|152677
1580843100000|2020-02-04 19:05:00|17951|17950|17963|17962|17965|17964|17951|17950|74584
1580843400000|2020-02-04 19:10:00|17964|17963|17963|17962|17965|17964|17952|17950|135096
1580843700000|2020-02-04 19:15:00|17962|17961|17941|17940|17962|17961|17939|17938|142585
1580844000000|2020-02-04 19:20:00|17942|17941|17942|17941|17950|17949|17935|17934|86946
1580844300000|2020-02-04 19:25:00|17941|17940|17940|17939|17943|17942|17934|17933|97972
1580844600000|2020-02-04 19:30:00|17939|17938|17941|17940|17952|17952|17936|17935|113745
1580844900000|2020-02-04 19:35:00|17942|17941|17933|17932|17954|17953|17933|17931|93772
1580845200000|2020-02-04 19:40:00|17932|17931|17952|17951|17957|17955|17929|17928|120947
1580845500000|2020-02-04 19:45:00|17951|17950|17951|17950|17957|17956|17938|17937|93833
1580845800000|2020-02-04 19:50:00|17950|17949|17943|17942|17952|17951|17943|17942|79286
1580846100000|2020-02-04 19:55:00|17944|17943|17950|17949|17955|17954|17940|17939|117632
1580846400000|2020-02-04 20:00:00|17949|17948|17950|17949|17955|17953|17941|17940|90589
1580846700000|2020-02-04 20:05:00|17949|17948|17941|17940|17955|17954|17941|17940|116333
1580847000000|2020-02-04 20:10:00|17942|17941|17943|17942|17955|17954|17942|17941|138382
1580847300000|2020-02-04 20:15:00|17944|17943|17939|17938|17949|17948|17935|17933|134284
1580847600000|2020-02-04 20:20:00|17938|17937|17959|17958|17960|17959|17935|17933|129679
1580847900000|2020-02-04 20:25:00|17958|17957|17966|17965|17968|17967|17954|17953|174245
1580848200000|2020-02-04 20:30:00|17965|17964|17954|17953|17972|17971|17954|17953|170962
1580848500000|2020-02-04 20:35:00|17953|17952|17954|17953|17962|17961|17946|17945|121011
1580848800000|2020-02-04 20:40:00|17953|17952|17969|17968|17969|17968|17950|17949|185882
1580849100000|2020-02-04 20:45:00|17968|17967|17987|17986|17987|17986|17965|17964|231518
1580849400000|2020-02-04 20:50:00|17986|17985|17998|17997|18000|17999|17971|17970|522606
1580849700000|2020-02-04 20:55:00|17999|17998|18014|18012|18019|18017|17989|17988|781156
1580850000000|2020-02-04 21:00:00|18017|18010|18010|18002|18024|18010|18010|17963|2295
1580850300000|2020-02-04 21:05:00|18015|18010|18019|18010|18019|18010|18005|18002|2614
1580850600000|2020-02-04 21:10:00|18013|18011|18030|18026|18030|18026|18013|18011|4505
1580850900000|2020-02-04 21:15:00|18036|18027|18045|18036|18045|18040|18025|18014|3717
1580851200000|2020-02-04 21:20:00|18044|18020|18045|18021|18045|18036|18044|18020|2674
1580851500000|2020-02-04 21:25:00|18044|18014|18044|18015|18044|18026|18025|18013|2292
1580851800000|2020-02-04 21:30:00|18045|18030|18045|18030|18045|18035|18035|18030|1370
1580852100000|2020-02-04 21:35:00|18046|18045|18049|18048|18049|18048|18045|18030|5380
1580852400000|2020-02-04 21:40:00|18050|18035|18090|18078|18090|18088|18038|18030|11330
1580852700000|2020-02-04 21:45:00|18096|18088|18100|18070|18123|18120|18096|18057|10084
1580853000000|2020-02-04 21:50:00|18120|18071|18100|18075|18120|18100|18089|18071|2628
1580853300000|2020-02-04 21:55:00|18089|18080|18090|18070|18100|18081|18080|18070|859
1580853600000|2020-02-04 22:00:00|18080|18057|18075|18071|18080|18071|18068|18057|6444
1580853900000|2020-02-04 22:05:00|18080|18067|18075|18057|18080|18075|18071|18057|2473
1580854200000|2020-02-04 22:10:00||18068||18068||18071||18068|1152
1580854500000|2020-02-04 22:15:00|18070|18061|18070|18068|18075|18068|18070|18061|1092
1580854800000|2020-02-04 22:20:00|18075||18079||18079||18075||1077
1580855100000|2020-02-04 22:25:00|18080|18070|18079|18068|18080|18078|18076|18068|1230
1580855400000|2020-02-04 22:30:00|18080|18071|18079|18069|18080|18075|18079|18068|1426
1580855700000|2020-02-04 22:35:00|18080|18070|18079|18061|18080|18071|18079|18061|1094
1580856000000|2020-02-04 22:40:00|18080|18065|18080|18072|18080|18072|18070|18061|436
1580856300000|2020-02-04 22:45:00|18078|18073|18070|18061|18080|18073|18063|18061|2986
1580856600000|2020-02-04 22:50:00|18072|18070|18079|18070|18079|18070|18072|18070|939
1580856900000|2020-02-04 22:55:00|18080|18061|18080|18070|18080|18078|18080|18061|1434
1580857200000|2020-02-04 23:00:00|18078|18061|18078|18057|18080|18061|18060|18057|2033
1580857500000|2020-02-04 23:05:00|18077|18068|18074|18057|18078|18068|18074|18057|998
1580857800000|2020-02-04 23:10:00|||||||||442
1580858100000|2020-02-04 23:15:00|||||||||196
1580858400000|2020-02-04 23:20:00|18078|18070|18085|18070|18085|18073|18073|18070|1386
1580858700000|2020-02-04 23:25:00|18093|18078|18098|18081|18100|18099|18090|18078|3894
1580859000000|2020-02-04 23:30:00|18096|18080|18094|18060|18098|18080|18079|18060|4047
1580859300000|2020-02-04 23:35:00|18079|18057|18078|18057|18079|18057|18065|18057|1183
1580859600000|2020-02-04 23:40:00|18079|18061|18055|18040|18079|18063|18055|18040|2084
1580859900000|2020-02-04 23:45:00|18070|18041|18069|18050|18070|18050|18050|18040|3193
1580860200000|2020-02-04 23:50:00||18060||18040||18060||18040|2640
1580860500000|2020-02-04 23:55:00|18066||18066||18066||18066||982
1580860800000|2020-02-05 00:00:00|18060|18038|18038|18018|18060|18038|18038|18015|1216
1580861100000|2020-02-05 00:05:00|18018|18015|18030|18015|18030|18015|18018|18015|5390
1580861400000|2020-02-05 00:10:00|18038|18030|18050|18021|18070|18048|18038|18015|1830
1580861700000|2020-02-05 00:15:00|18070|18050|18078|18026|18079|18075|18070|18021|1885
1580862000000|2020-02-05 00:20:00|18075|18051|18070|18017|18075|18063|18070|18017|1231
1580862300000|2020-02-05 00:25:00|18069|18018|18038|18018|18069|18018|18038|18018|157
1580862600000|2020-02-05 00:30:00|18058||18040||18058||18030||259
1580862900000|2020-02-05 00:35:00|18055|18020|18055|18020|18055|18045|18055|18020|2382
1580863200000|2020-02-05 00:40:00|18050|18045|18058|18020|18058|18055|18045|18020|3069
1580863500000|2020-02-05 00:45:00|||||||||200
1580863800000|2020-02-05 00:50:00|18050|18021|18058|18032|18058|18032|18050|18021|1687
1580864100000|2020-02-05 00:55:00|18050|18033|18048|18030|18050|18035|18048|18028|999
1580893200000|2020-02-05 09:00:00|18250|18120|18200|18150|18250|18188|18180|18120|1658
1580893500000|2020-02-05 09:05:00|18209|18151|18229|18200|18249|18200|18200|18151|595
1580893800000|2020-02-05 09:10:00|18228|18224|18220|18201|18265|18230|18220|18200|2243
1580894100000|2020-02-05 09:15:00|18222|18202|18244|18209|18245|18212|18222|18202|50
1580894400000|2020-02-05 09:20:00|18245|18207|18245|18220|18245|18220|18234|18203|1030
1580894700000|2020-02-05 09:25:00|18250|18221|18250|18235|18270|18235|18250|18221|244
1580895000000|2020-02-05 09:30:00|18267|18236|18280|18249|18285|18249|18267|18236|167
1580895300000|2020-02-05 09:35:00|18283|18247|18263|18247|18283|18260|18250|18236|427
1580895600000|2020-02-05 09:40:00|18334|18245|18280|18260|18334|18260|18280|18238|833
1580895900000|2020-02-05 09:45:00|18287|18267|18295|18267|18295|18267|18274|18267|822
1580896200000|2020-02-05 09:50:00|18293|18294|18304|18275|18320|18294|18287|18267|4960
1580896500000|2020-02-05 09:55:00|18349|18276|18320|18278|18349|18279|18300|18275|5077
1580896800000|2020-02-05 10:00:00|18319|18279|18309|18286|18330|18318|18301|18278|1013
1580897100000|2020-02-05 10:05:00||18284||18288||18301||18283|892
1580897400000|2020-02-05 10:10:00|18303|18287|18309|18291|18309|18303|18300|18280|3286
1580897700000|2020-02-05 10:15:00|18305|18290|18300|18286|18305|18295|18300|18280|1551
1580898000000|2020-02-05 10:20:00|18286|18285|18305|18290|18305|18290|18286|18285|2169
1580898300000|2020-02-05 10:25:00|18304|18288|18300|18278|18305|18288|18300|18278|1714
1580898600000|2020-02-05 10:30:00|18288|18276|18288|18260|18288|18278|18268|18260|2227
1580898900000|2020-02-05 10:35:00||18268||18268||18268||18268|122
1580899200000|2020-02-05 10:40:00|18299|18288|18328|18310|18394|18310|18299|18268|3910
1580899500000|2020-02-05 10:45:00|18331|18312|18333|18310|18333|18312|18330|18310|353
1580899800000|2020-02-05 10:50:00|18332|18313|18327|18310|18333|18313|18327|18310|152
1580900100000|2020-02-05 10:55:00|18325|18300|18327|18310|18327|18310|18325|18300|365
1580900400000|2020-02-05 11:00:00|18318|18312|18332|18310|18333|18327|18318|18300|1721
1580900700000|2020-02-05 11:05:00|18331|18300|18333|18310|18333|18310|18320|18300|782
1580901000000|2020-02-05 11:10:00|18331|18311|18333|18310|18333|18325|18325|18310|340
1580901300000|2020-02-05 11:15:00|18325||18333||18333||18320||600
1580901600000|2020-02-05 11:20:00|18337|18313|18359|18313|18363|18325|18333|18310|1816
1580901900000|2020-02-05 11:25:00|18355|18311|18343|18315|18359|18330|18343|18311|283
1580902200000|2020-02-05 11:30:00|18325|18317|18323|18310|18325|18317|18317|18310|2378
1580902500000|2020-02-05 11:35:00|18312|18300|18309|18261|18312|18310|18270|18238|2588
1580902800000|2020-02-05 11:40:00|18290|18262|18299|18269|18309|18285|18260|18238|1399
1580903100000|2020-02-05 11:45:00|18297|18261|18299|18264|18299|18265|18296|18261|834
1580903400000|2020-02-05 11:50:00|18295|18270|18295|18264|18295|18274|18293|18264|662
1580903700000|2020-02-05 11:55:00|18280|18280|18278|18240|18280|18281|18270|18240|1829
1580904000000|2020-02-05 12:00:00|18279|18242|18287|18275|18295|18290|18262|18242|29113
1580904300000|2020-02-05 12:05:00|18286|18278|18279|18266|18286|18279|18264|18255|23941
1580904600000|2020-02-05 12:10:00|18280|18270|18310|18301|18310|18301|18279|18270|19939
1580904900000|2020-02-05 12:15:00|18315|18302|18335|18323|18339|18335|18310|18301|33195
1580905200000|2020-02-05 12:20:00|18334|18324|18350|18340|18377|18360|18334|18324|36333
1580905500000|2020-02-05 12:25:00|18351|18341|18370|18360|18375|18371|18351|18341|13405
1580905800000|2020-02-05 12:30:00|18365|18357|18368|18358|18370|18365|18345|18339|13625
1580906100000|2020-02-05 12:35:00|18369|18360|18376|18360|18383|18376|18369|18360|13326
1580906400000|2020-02-05 12:40:00|18375|18361|18368|18351|18375|18366|18358|18350|14945
1580906700000|2020-02-05 12:45:00|18367|18365|18371|18362|18371|18370|18352|18351|14870
1580907000000|2020-02-05 12:50:00|18375|18370|18355|18341|18375|18370|18345|18331|24808
1580907300000|2020-02-05 12:55:00|18354|18350|18350|18340|18355|18352|18335|18332|20010
1580907600000|2020-02-05 13:00:00|18355|18348|18365|18340|18370|18360|18347|18335|23037
1580907900000|2020-02-05 13:05:00|18361|18342|18356|18355|18380|18379|18356|18335|28504
1580908200000|2020-02-05 13:10:00|18376|18357|18349|18345|18380|18357|18342|18340|18863
1580908500000|2020-02-05 13:15:00|18350|18346|18380|18376|18395|18390|18350|18345|12287
1580908800000|2020-02-05 13:20:00|18392|18370|18395|18391|18395|18392|18389|18370|5252
1580909100000|2020-02-05 13:25:00|18399|18389|18380|18377|18399|18396|18379|18373|17199
1580909400000|2020-02-05 13:30:00|18385|18380|18410|18391|18410|18407|18385|18380|21022
1580909700000|2020-02-05 13:35:00|18413|18392|18400|18393|18413|18410|18395|18392|19464
1580910000000|2020-02-05 13:40:00|18395|18395|18390|18380|18409|18403|18377|18375|20068
1580910300000|2020-02-05 13:45:00|18384|18385|18398|18383|18399|18390|18380|18375|11816
1580910600000|2020-02-05 13:50:00|18394|18394|18424|18401|18425|18423|18394|18383|29646
1580910900000|2020-02-05 13:55:00|18420|18412|18409|18400|18424|18412|18399|18395|13917
1580911200000|2020-02-05 14:00:00|18410|18402|18411|18402|18424|18416|18408|18400|9454
1580911500000|2020-02-05 14:05:00|18404|18401|18396|18387|18405|18401|18394|18387|14527
1580911800000|2020-02-05 14:10:00|18392|18389|18388|18379|18392|18389|18376|18371|7741
1580912100000|2020-02-05 14:15:00|18374|18373|18395|18395|18401|18398|18373|18371|16521
1580912400000|2020-02-05 14:20:00|18394|18394|18394|18384|18400|18395|18385|18375|8908
1580912700000|2020-02-05 14:25:00|18385|18382|18405|18403|18410|18405|18385|18380|18725
1580913000000|2020-02-05 14:30:00|18404|18400|18320|18318|18421|18419|18303|18302|1461084
1580913300000|2020-02-05 14:35:00|18321|18320|18259|18257|18323|18320|18244|18242|610647
1580913600000|2020-02-05 14:40:00|18257|18256|18119|18118|18259|18256|18115|18113|525009
1580913900000|2020-02-05 14:45:00|18120|18119|18181|18180|18207|18206|18118|18116|409397
1580914200000|2020-02-05 14:50:00|18180|18179|18114|18113|18181|18180|18111|18110|323346
1580914500000|2020-02-05 14:55:00|18113|18112|18145|18144|18155|18153|18107|18106|316649
1580914800000|2020-02-05 15:00:00|18147|18145|18189|18187|18200|18198|18140|18137|272492
1580915100000|2020-02-05 15:05:00|18187|18186|18177|18175|18233|18231|18173|18171|326092
1580915400000|2020-02-05 15:10:00|18178|18176|18164|18162|18199|18198|18158|18156|266922
1580915700000|2020-02-05 15:15:00|18165|18163|18165|18163|18172|18170|18138|18136|203588
1580916000000|2020-02-05 15:20:00|18166|18165|18194|18193|18199|18198|18155|18154|159708
1580916300000|2020-02-05 15:25:00|18193|18192|18127|18125|18198|18196|18111|18110|357925
1580916600000|2020-02-05 15:30:00|18125|18123|18131|18130|18138|18137|18101|18100|244428
1580916900000|2020-02-05 15:35:00|18132|18131|18049|18048|18139|18138|18044|18043|419867
1580917200000|2020-02-05 15:40:00|18050|18049|18068|18067|18071|18070|17993|17991|542407
1580917500000|2020-02-05 15:45:00|18067|18066|18040|18038|18068|18067|18004|18003|329954
1580917800000|2020-02-05 15:50:00|18039|18037|18052|18050|18066|18064|18031|18029|243202
1580918100000|2020-02-05 15:55:00|18051|18051|18037|18035|18078|18074|18035|18034|249641
1580918400000|2020-02-05 16:00:00|18038|18036|18004|18002|18038|18037|18004|18002|303591
1580918700000|2020-02-05 16:05:00|18005|18003|18000|17999|18019|18017|17981|17980|270325
1580919000000|2020-02-05 16:10:00|17999|17998|17996|17994|18006|18004|17964|17962|211088
1580919300000|2020-02-05 16:15:00|17995|17993|17984|17983|18000|17998|17978|17977|146868
1580919600000|2020-02-05 16:20:00|17983|17982|17920|17919|17983|17982|17902|17901|272224
1580919900000|2020-02-05 16:25:00|17921|17920|17939|17937|17943|17941|17915|17914|218561
1580920200000|2020-02-05 16:30:00|17938|17936|17930|17929|17956|17955|17927|17926|162715
1580920500000|2020-02-05 16:35:00|17929|17928|17890|17888|17929|17928|17876|17875|252081
1580920800000|2020-02-05 16:40:00|17891|17889|17864|17863|17891|17890|17843|17842|224913
1580921100000|2020-02-05 16:45:00|17865|17864|17866|17865|17874|17873|17843|17841|252784
1580921400000|2020-02-05 16:50:00|17865|17864|17867|17865|17880|17879|17864|17862|149966
1580921700000|2020-02-05 16:55:00|17866|17866|17918|17916|17920|17919|17862|17861|184442
1580922000000|2020-02-05 17:00:00|17916|17915|17952|17951|17958|17957|17909|17908|184742
1580922300000|2020-02-05 17:05:00|17951|17950|18001|17999|18004|18002|17950|17949|272872
1580922600000|2020-02-05 17:10:00|18000|18000|17976|17975|18009|18008|17958|17957|201258
1580922900000|2020-02-05 17:15:00|17974|17973|17992|17990|18003|18001|17972|17971|131516
1580923200000|2020-02-05 17:20:00|17991|17991|17992|17991|17999|17998|17964|17963|125190
1580923500000|2020-02-05 17:25:00|17993|17992|17976|17975|18000|17999|17976|17975|76683
1580923800000|2020-02-05 17:30:00|17975|17974|17956|17955|17975|17974|17934|17933|147159
1580924100000|2020-02-05 17:35:00|17957|17956|17949|17948|17960|17958|17937|17935|71370
1580924400000|2020-02-05 17:40:00|17948|17947|17941|17940|17950|17949|17934|17933|56684
1580924700000|2020-02-05 17:45:00|17942|17941|17950|17949|17950|17949|17938|17937|44475
1580925000000|2020-02-05 17:50:00|17949|17948|17951|17950|17970|17969|17941|17940|101511
1580925300000|2020-02-05 17:55:00|17950|17949|17940|17939|17950|17949|17934|17933|152976
1580925600000|2020-02-05 18:00:00|17941|17938|17910|17909|17941|17938|17907|17905|110000
1580925900000|2020-02-05 18:05:00|17911|17910|17912|17910|17923|17921|17903|17902|123994
1580926200000|2020-02-05 18:10:00|17911|17909|17908|17906|17918|17916|17904|17902|62793
1580926500000|2020-02-05 18:15:00|17907|17905|17907|17905|17913|17911|17893|17891|102459
1580926800000|2020-02-05 18:20:00|17906|17906|17897|17896|17914|17912|17895|17894|56277
1580927100000|2020-02-05 18:25:00|17898|17897|17891|17889|17908|17906|17885|17883|100582
1580927400000|2020-02-05 18:30:00|17890|17888|17902|17900|17913|17912|17882|17881|110842
1580927700000|2020-02-05 18:35:00|17904|17901|17910|17909|17919|17918|17899|17898|69299
1580928000000|2020-02-05 18:40:00|17911|17910|17914|17913|17917|17915|17899|17898|93400
1580928300000|2020-02-05 18:45:00|17915|17914|17936|17934|17937|17935|17915|17914|101050
1580928600000|2020-02-05 18:50:00|17937|17935|17904|17903|17937|17936|17904|17903|84734
1580928900000|2020-02-05 18:55:00|17903|17902|17902|17901|17917|17916|17901|17900|79352
1580929200000|2020-02-05 19:00:00|17901|17900|17887|17886|17905|17903|17887|17885|96389
1580929500000|2020-02-05 19:05:00|17888|17887|17897|17896|17902|17900|17879|17878|154755
1580929800000|2020-02-05 19:10:00|17896|17895|17906|17905|17911|17909|17892|17891|78703
1580930100000|2020-02-05 19:15:00|17907|17906|17922|17921|17923|17922|17906|17905|71894
1580930400000|2020-02-05 19:20:00|17923|17922|17921|17920|17928|17927|17905|17904|136909
1580930700000|2020-02-05 19:25:00|17920|17919|17927|17926|17930|17929|17917|17916|67766
1580931000000|2020-02-05 19:30:00|17928|17927|17919|17918|17934|17933|17918|17917|80470
1580931300000|2020-02-05 19:35:00|17918|17917|17925|17924|17926|17925|17906|17905|95619
1580931600000|2020-02-05 19:40:00|17924|17923|17965|17964|17967|17966|17922|17921|131387
1580931900000|2020-02-05 19:45:00|17966|17965|17992|17991|17995|17993|17952|17951|203225
1580932200000|2020-02-05 19:50:00|17991|17990|18044|18043|18045|18043|17990|17989|260868
1580932500000|2020-02-05 19:55:00|18045|18044|18033|18031|18061|18060|18031|18029|390242
1580932800000|2020-02-05 20:00:00|18034|18032|18081|18080|18081|18080|18027|18026|268496
1580933100000|2020-02-05 20:05:00|18082|18081|18075|18073|18099|18097|18075|18073|281803
1580933400000|2020-02-05 20:10:00|18074|18071|18056|18055|18082|18081|18049|18048|174054
1580933700000|2020-02-05 20:15:00|18057|18056|18053|18052|18067|18066|18048|18046|126256
1580934000000|2020-02-05 20:20:00|18054|18053|18045|18043|18069|18066|18038|18037|188833
1580934300000|2020-02-05 20:25:00|18044|18042|18011|18010|18045|18043|18011|18010|153814
1580934600000|2020-02-05 20:30:00|18010|18009|17959|17958|18013|18012|17955|17953|264457
1580934900000|2020-02-05 20:35:00|17958|17957|17989|17988|17991|17990|17953|17951|246474
1580935200000|2020-02-05 20:40:00|17990|17989|17983|17982|18007|18006|17980|17979|205291
1580935500000|2020-02-05 20:45:00|17984|17983|17961|17961|17984|17983|17952|17951|244040
1580935800000|2020-02-05 20:50:00|17962|17960|17987|17986|17988|17987|17938|17936|629973
1580936100000|2020-02-05 20:55:00|17988|17987|17994|17992|17995|17993|17951|17950|825198
1580936400000|2020-02-05 21:00:00|17999|17987|18005|18001|18019|18010|17999|17987|3162912
1580936700000|2020-02-05 21:05:00|18009|18005|18007|18005|18015|18010|18006|18005|5078
1580937000000|2020-02-05 21:10:00|18010|18000|18015|18006|18015|18010|18007|18000|2691
1580937300000|2020-02-05 21:15:00|18020|18000|18015|18010|18020|18010|18015|18000|1870
1580937600000|2020-02-05 21:20:00|18019|18011|18024|18015|18024|18015|18019|18011|1623
1580937900000|2020-02-05 21:25:00|18020|18012|18015|18010|18024|18012|18011|18010|2719
1580938200000|2020-02-05 21:30:00|18024|18015|18030|18015|18030|18024|18015|18010|2758
1580938500000|2020-02-05 21:35:00|18028|18016|18039|18020|18040|18028|18025|18016|4173
1580938800000|2020-02-05 21:40:00|18035|18029|18040|18030|18040|18030|18035|18020|513
1580939100000|2020-02-05 21:45:00|18042|18038|18044|18035|18049|18048|18042|18030|7017
1580939400000|2020-02-05 21:50:00|18050|18040|18040|18035|18050|18042|18040|18035|1019
1580939700000|2020-02-05 21:55:00|18042|18040|18045|18040|18050|18040|18042|18040|2328
1580940000000|2020-02-05 22:00:00|18044|18043|18052|18050|18055|18050|18043|18040|6961
1580940300000|2020-02-05 22:05:00|18053|18041|18060|18055|18060|18055|18053|18041|5069
1580940600000|2020-02-05 22:10:00|18055|18042|18055|18045|18055|18045|18050|18041|2466
1580940900000|2020-02-05 22:15:00|18060|18050|18065|18059|18066|18059|18060|18045|1841
1580941200000|2020-02-05 22:20:00|18060|18055|18065|18055|18065|18055|18060|18055|2779
1580941500000|2020-02-05 22:25:00|18064|18056|18060|18055|18064|18056|18060|18055|991
1580941800000|2020-02-05 22:30:00|18061|18060|18060|18056|18064|18060|18060|18055|1439
1580942100000|2020-02-05 22:35:00|18059|18055|18059|18040|18059|18055|18059|18040|1337
1580942400000|2020-02-05 22:40:00|18058|18045|18060|18050|18060|18050|18052|18045|1204
1580942700000|2020-02-05 22:45:00||18045||18047||18047||18045|159
1580943000000|2020-02-05 22:50:00|18052|18048|18060|18045|18060|18048|18052|18045|1345
1580943300000|2020-02-05 22:55:00|18063|18050|18063|18053|18063|18053|18063|18050|1105
1580943600000|2020-02-05 23:00:00|18064|18056|18064|18045|18064|18056|18064|18045|2412
1580943900000|2020-02-05 23:05:00|18060|18049|18066|18046|18066|18053|18060|18045|2609
1580944200000|2020-02-05 23:10:00|18064|18051|18064|18046|18064|18051|18064|18046|15
1580944500000|2020-02-05 23:15:00|18063|18047|18063|18053|18063|18053|18063|18047|230
1580944800000|2020-02-05 23:20:00|18060|18046|18060|18045|18060|18046|18060|18045|41
1580945100000|2020-02-05 23:25:00|||||||||493
1580945400000|2020-02-05 23:30:00|18058|18052|18058|18045|18058|18052|18055|18045|410
1580945700000|2020-02-05 23:35:00|18060|18056|18060|18045|18060|18056|18059|18045|35
1580946000000|2020-02-05 23:40:00|18059|18040|18047|18040|18059|18045|18045|18040|6282
1580946300000|2020-02-05 23:45:00|18057|18037|18035|18025|18057|18037|18035|18025|2598
1580946600000|2020-02-05 23:50:00|18030||18030||18030||18030||791
1580946900000|2020-02-05 23:55:00|18035|18020|18030|18020|18035|18020|18025|18020|1891
1580947200000|2020-02-06 00:00:00|18018|18015|18018|18010|18018|18015|18015|18010|1716
1580947500000|2020-02-06 00:05:00|18030|18012|18030|18012|18030|18012|18030|18012|135
1580947800000|2020-02-06 00:10:00||18020||18020||18020||18010|214
1580948100000|2020-02-06 00:15:00|18035|18025|18028|18020|18035|18025|18028|18020|1828
1580948400000|2020-02-06 00:20:00|18020|18015|18020|18015|18020|18015|18020|18015|1218
1580948700000|2020-02-06 00:25:00|18019|18010|18020|18016|18020|18016|18019|18010|1310
1580949000000|2020-02-06 00:30:00|18030|18017|18029|18020|18030|18020|18029|18017|1487
1580949300000|2020-02-06 00:35:00|18027|18021|18029|18023|18029|18023|18027|18021|420
1580949600000|2020-02-06 00:40:00|18025|18022|18049|18030|18049|18041|18025|18020|1909
1580949900000|2020-02-06 00:45:00|18057|18040|18054|18045|18057|18050|18054|18040|3350
1580950200000|2020-02-06 00:50:00|18057|18050|18057|18055|18057|18055|18055|18050|882
1580950500000|2020-02-06 00:55:00|18060|18056|18080|18065|18087|18070|18060|18055|3177
1580979600000|2020-02-06 09:00:00|18250|18190|18193|18175|18250|18193|18180|18116|1152
1580979900000|2020-02-06 09:05:00|18220|18180|18222|18185|18222|18185|18220|18175|534
1580980200000|2020-02-06 09:10:00|18221|18186|18200|18185|18230|18200|18200|18185|1077
1580980500000|2020-02-06 09:15:00|18213|18190|18210|18185|18240|18200|18207|18180|1005
1580980800000|2020-02-06 09:20:00|18185|18182|18188|18141|18210|18185|18170|18140|4103
1580981100000|2020-02-06 09:25:00|18209|18146|18169|18140|18209|18150|18167|18140|118
1580981400000|2020-02-06 09:30:00|18168|18141|18180|18174|18180|18174|18155|18140|796
1580981700000|2020-02-06 09:35:00|18195|18165|18190|18154|18209|18173|18190|18150|451
1580982000000|2020-02-06 09:40:00|18189|18150|18179|18133|18189|18150|18145|18110|2530
1580982300000|2020-02-06 09:45:00|18178|18141|18163|18139|18178|18143|18163|18111|100
1580982600000|2020-02-06 09:50:00|18165|18150|18179|18151|18180|18162|18165|18150|101
1580982900000|2020-02-06 09:55:00|18180|18154|18180|18150|18180|18157|18165|18150|308
1580983200000|2020-02-06 10:00:00|18179|18133|18171|18150|18180|18150|18166|18133|305
1580983500000|2020-02-06 10:05:00|18173|18132|18150|18120|18180|18150|18150|18110|747
1580983800000|2020-02-06 10:10:00|18157|18121|18170|18115|18170|18123|18157|18110|297
1580984100000|2020-02-06 10:15:00||18117||18150||18150||18117|43
1580984400000|2020-02-06 10:20:00||18151||18130||18151||18130|68
1580984700000|2020-02-06 10:25:00||18140||18137||18150||18130|114
1580985000000|2020-02-06 10:30:00|18167|18166|18180|18166|18180|18166|18166|18166|911
1580985300000|2020-02-06 10:35:00|||||||||1005
1580985600000|2020-02-06 10:40:00||18167||18167||18167||18167|110
1580985900000|2020-02-06 10:45:00|18179|18166|18178|18147|18179|18166|18178|18147|1228
1580986200000|2020-02-06 10:50:00|18177|18130|18150|18130|18177|18132|18150|18130|212
1580986500000|2020-02-06 10:55:00|||||||||44
1580986800000|2020-02-06 11:00:00|18180|18131|18180|18140|18180|18140|18178|18130|503
1580987100000|2020-02-06 11:05:00|18178|18131|18180|18150|18180|18151|18178|18130|100
1580987400000|2020-02-06 11:10:00|18178|18136|18176|18137|18180|18143|18176|18130|302
1580987700000|2020-02-06 11:15:00|18173|18141|18172|18137|18180|18144|18172|18137|3
1580988000000|2020-02-06 11:20:00|18171|18138|18173|18140|18174|18140|18150|18138|103
1580988300000|2020-02-06 11:25:00|18174|18141|18170|18141|18174|18142|18160|18139|200
1580988600000|2020-02-06 11:30:00|18165|18149|18170|18139|18170|18151|18165|18139|435
1580988900000|2020-02-06 11:35:00|18179|18137|18178|18142|18180|18160|18178|18137|295
1580989200000|2020-02-06 11:40:00|18180|18159|18165|18146|18180|18164|18153|18141|4074
1580989500000|2020-02-06 11:45:00|18180|18165|18180|18147|18180|18165|18165|18146|1249
1580989800000|2020-02-06 11:50:00|18165|18150|18180|18146|18180|18161|18160|18140|600
1580990100000|2020-02-06 11:55:00|18203|18150|18195|18166|18206|18166|18180|18141|643
1580990400000|2020-02-06 12:00:00|18172|18167|18179|18171|18195|18189|18170|18165|6519
1580990700000|2020-02-06 12:05:00|18185|18170|18175|18170|18185|18177|18175|18170|1178
1580991000000|2020-02-06 12:10:00|18185|18175|18187|18180|18187|18180|18180|18170|1086
1580991300000|2020-02-06 12:15:00|18185|18175|18160|18150|18185|18175|18158|18150|9789
1580991600000|2020-02-06 12:20:00|18162|18151|18165|18152|18165|18162|18160|18151|788
1580991900000|2020-02-06 12:25:00|18152|18151|18150|18140|18165|18154|18150|18137|2664
1580992200000|2020-02-06 12:30:00|18148|18137|18150|18143|18150|18147|18141|18137|3180
1580992500000|2020-02-06 12:35:00|18165|18146|18165|18150|18165|18150|18165|18146|484
1580992800000|2020-02-06 12:40:00|18160|18143|18160|18150|18160|18150|18150|18140|4819
1580993100000|2020-02-06 12:45:00|18157|18153|18155|18140|18160|18153|18147|18140|2546
1580993400000|2020-02-06 12:50:00|18160|18138|18128|18115|18160|18138|18120|18107|6452
1580993700000|2020-02-06 12:55:00|18129|18116|18140|18121|18140|18130|18128|18116|3400
1580994000000|2020-02-06 13:00:00|18139|18120|18101|18095|18139|18120|18091|18082|11901
1580994300000|2020-02-06 13:05:00|18117|18101|18107|18095|18117|18101|18095|18090|2386
1580994600000|2020-02-06 13:10:00|18110|18096|18110|18108|18110|18108|18100|18090|3975
1580994900000|2020-02-06 13:15:00|18115|18100|18125|18100|18125|18105|18110|18100|637
1580995200000|2020-02-06 13:20:00|18130|18112|18135|18110|18140|18120|18115|18100|3331
1580995500000|2020-02-06 13:25:00|18134|18115|18131|18125|18134|18125|18130|18115|1186
1580995800000|2020-02-06 13:30:00|18130|18127|18135|18125|18160|18151|18130|18125|4795
1580996100000|2020-02-06 13:35:00|18134|18127|18135|18129|18135|18130|18126|18115|3262
1580996400000|2020-02-06 13:40:00|18140|18138|18138|18115|18148|18145|18119|18115|3990
1580996700000|2020-02-06 13:45:00|18130|18110|18120|18103|18130|18110|18084|18080|5737
1580997000000|2020-02-06 13:50:00|18112|18096|18118|18100|18120|18118|18094|18089|5274
1580997300000|2020-02-06 13:55:00|18115|18096|18113|18100|18120|18100|18095|18090|4383
1580997600000|2020-02-06 14:00:00|18110|18090|18129|18118|18129|18118|18100|18082|3572
1580997900000|2020-02-06 14:05:00|18126|18100|18112|18100|18129|18104|18111|18088|4065
1580998200000|2020-02-06 14:10:00|18115|18105|18130|18115|18135|18120|18115|18105|3802
1580998500000|2020-02-06 14:15:00|18127|18114|18105|18085|18130|18120|18104|18085|7648
1580998800000|2020-02-06 14:20:00|18100|18095|18099|18090|18100|18095|18082|18080|9825
1580999100000|2020-02-06 14:25:00|18119|18085|18120|18084|18130|18121|18097|18084|13434
1580999400000|2020-02-06 14:30:00|18097|18088|18044|18043|18133|18130|18034|18032|541522
1580999700000|2020-02-06 14:35:00|18043|18039|18055|18054|18078|18076|18006|18005|282146
1581000000000|2020-02-06 14:40:00|18054|18053|18059|18057|18080|18079|18039|18038|256154
1581000300000|2020-02-06 14:45:00|18058|18058|18161|18160|18163|18161|18052|18050|272523
1581000600000|2020-02-06 14:50:00|18162|18161|18166|18164|18167|18165|18136|18135|243917
1581000900000|2020-02-06 14:55:00|18163|18161|18196|18195|18197|18195|18154|18152|290503
1581001200000|2020-02-06 15:00:00|18194|18192|18223|18222|18224|18223|18181|18179|276494
1581001500000|2020-02-06 15:05:00|18222|18221|18192|18191|18240|18238|18191|18190|176367
1581001800000|2020-02-06 15:10:00|18191|18190|18200|18199|18217|18216|18178|18177|155647
1581002100000|2020-02-06 15:15:00|18199|18198|18145|18144|18203|18202|18143|18142|165863
1581002400000|2020-02-06 15:20:00|18144|18143|18139|18138|18169|18168|18122|18120|203574
1581002700000|2020-02-06 15:25:00|18140|18139|18141|18140|18172|18171|18137|18136|221879
1581003000000|2020-02-06 15:30:00|18142|18141|18182|18181|18186|18184|18135|18133|120124
1581003300000|2020-02-06 15:35:00|18181|18180|18189|18188|18203|18201|18177|18176|90020
1581003600000|2020-02-06 15:40:00|18190|18189|18190|18189|18201|18200|18183|18181|108868
1581003900000|2020-02-06 15:45:00|18189|18188|18197|18196|18213|18212|18187|18186|137098
1581004200000|2020-02-06 15:50:00|18196|18195|18176|18174|18200|18199|18170|18168|100744
1581004500000|2020-02-06 15:55:00|18177|18175|18202|18200|18208|18206|18175|18174|132947
1581004800000|2020-02-06 16:00:00|18201|18201|18230|18229|18239|18238|18193|18192|152665
1581005100000|2020-02-06 16:05:00|18231|18230|18234|18233|18239|18238|18223|18222|107879
1581005400000|2020-02-06 16:10:00|18235|18234|18255|18254|18258|18257|18235|18234|205856
1581005700000|2020-02-06 16:15:00|18256|18255|18264|18262|18268|18267|18243|18241|94560
1581006000000|2020-02-06 16:20:00|18265|18264|18268|18267|18277|18276|18258|18257|95867
1581006300000|2020-02-06 16:25:00|18269|18268|18291|18290|18293|18292|18269|18268|156119
1581006600000|2020-02-06 16:30:00|18292|18292|18273|18272|18298|18297|18260|18259|192497
1581006900000|2020-02-06 16:35:00|18272|18271|18270|18269|18276|18275|18261|18260|108125
1581007200000|2020-02-06 16:40:00|18269|18268|18251|18250|18281|18280|18250|18249|110268
1581007500000|2020-02-06 16:45:00|18250|18249|18264|18263|18273|18272|18249|18248|106450
1581007800000|2020-02-06 16:50:00|18265|18264|18251|18250|18266|18265|18245|18243|79388
1581008100000|2020-02-06 16:55:00|18252|18251|18222|18221|18255|18254|18222|18220|83285
1581008400000|2020-02-06 17:00:00|18221|18220|18248|18247|18250|18249|18220|18218|115945
1581008700000|2020-02-06 17:05:00|18249|18248|18269|18268|18272|18271|18242|18241|110096
1581009000000|2020-02-06 17:10:00|18270|18267|18253|18252|18273|18272|18251|18250|142893
1581009300000|2020-02-06 17:15:00|18252|18251|18269|18267|18269|18268|18250|18249|89322
1581009600000|2020-02-06 17:20:00|18268|18268|18270|18269|18270|18269|18260|18259|78431
1581009900000|2020-02-06 17:25:00|18271|18270|18286|18285|18286|18285|18264|18263|64396
1581010200000|2020-02-06 17:30:00|18287|18286|18290|18288|18295|18294|18276|18275|71010
1581010500000|2020-02-06 17:35:00|18291|18289|18293|18292|18296|18295|18282|18281|94469
1581010800000|2020-02-06 17:40:00|18294|18293|18307|18306|18313|18311|18293|18292|179808
1581011100000|2020-02-06 17:45:00|18308|18307|18312|18311|18313|18312|18299|18298|83096
1581011400000|2020-02-06 17:50:00|18313|18312|18325|18323|18329|18328|18308|18307|116328
1581011700000|2020-02-06 17:55:00|18324|18324|18360|18359|18362|18361|18322|18321|167790
1581012000000|2020-02-06 18:00:00|18361|18360|18344|18343|18382|18381|18336|18334|207275
1581012300000|2020-02-06 18:05:00|18345|18344|18326|18325|18350|18349|18319|18318|133699
1581012600000|2020-02-06 18:10:00|18327|18326|18328|18326|18335|18334|18323|18322|74355
1581012900000|2020-02-06 18:15:00|18329|18328|18321|18320|18340|18339|18315|18314|92732
1581013200000|2020-02-06 18:20:00|18320|18319|18317|18316|18320|18319|18304|18303|75390
1581013500000|2020-02-06 18:25:00|18316|18315|18313|18312|18316|18315|18307|18306|88094
1581013800000|2020-02-06 18:30:00|18314|18313|18328|18327|18331|18330|18313|18312|88873
1581014100000|2020-02-06 18:35:00|18327|18326|18299|18298|18327|18326|18297|18295|140610
1581014400000|2020-02-06 18:40:00|18300|18299|18305|18304|18315|18314|18297|18296|166244
1581014700000|2020-02-06 18:45:00|18304|18303|18322|18320|18322|18320|18297|18295|108778
1581015000000|2020-02-06 18:50:00|18321|18321|18307|18306|18328|18327|18307|18306|66123
1581015300000|2020-02-06 18:55:00|18308|18307|18310|18309|18319|18318|18306|18305|74798
1581015600000|2020-02-06 19:00:00|18309|18308|18323|18322|18323|18322|18309|18308|106127
1581015900000|2020-02-06 19:05:00|18324|18323|18331|18330|18336|18334|18321|18320|160534
1581016200000|2020-02-06 19:10:00|18332|18331|18323|18321|18334|18333|18320|18319|72768
1581016500000|2020-02-06 19:15:00|18322|18322|18306|18305|18328|18327|18305|18304|99154
1581016800000|2020-02-06 19:20:00|18307|18306|18313|18312|18320|18319|18301|18300|142088
1581017100000|2020-02-06 19:25:00|18314|18313|18310|18309|18322|18321|18308|18307|145745
1581017400000|2020-02-06 19:30:00|18309|18308|18286|18285|18316|18315|18284|18283|151967
1581017700000|2020-02-06 19:35:00|18285|18284|18263|18262|18287|18286|18255|18254|181996
1581018000000|2020-02-06 19:40:00|18264|18263|18251|18250|18269|18268|18251|18250|100179
1581018300000|2020-02-06 19:45:00|18250|18248|18252|18251|18253|18252|18228|18227|172602
1581018600000|2020-02-06 19:50:00|18253|18252|18270|18269|18271|18270|18250|18249|122718
1581018900000|2020-02-06 19:55:00|18271|18270|18265|18264|18271|18270|18260|18259|78882
1581019200000|2020-02-06 20:00:00|18266|18265|18271|18270|18271|18270|18263|18262|78466
1581019500000|2020-02-06 20:05:00|18272|18271|18297|18296|18298|18297|18272|18271|118286
1581019800000|2020-02-06 20:10:00|18296|18294|18277|18276|18296|18294|18274|18273|124488
1581020100000|2020-02-06 20:15:00|18276|18275|18268|18267|18284|18283|18266|18265|145983
1581020400000|2020-02-06 20:20:00|18267|18266|18261|18259|18269|18268|18248|18247|145378
1581020700000|2020-02-06 20:25:00|18262|18261|18274|18273|18276|18275|18261|18260|107191
1581021000000|2020-02-06 20:30:00|18275|18274|18304|18303|18305|18304|18272|18271|182918
1581021300000|2020-02-06 20:35:00|18305|18304|18298|18297|18310|18309|18296|18295|160480
1581021600000|2020-02-06 20:40:00|18299|18298|18300|18299|18311|18310|18296|18296|154957
1581021900000|2020-02-06 20:45:00|18299|18298|18286|18285|18300|18299|18278|18277|184376
1581022200000|2020-02-06 20:50:00|18287|18286|18363|18362|18363|18362|18278|18277|534890
1581022500000|2020-02-06 20:55:00|18362|18363|18364|18363|18369|18368|18345|18344|757818
1581022800000|2020-02-06 21:00:00|18367|18358|18365|18359|18368|18361|18355|18353|3197837
1581023100000|2020-02-06 21:05:00|18364|18360|18370|18362|18370|18364|18362|18360|4370
1581023400000|2020-02-06 21:10:00|18375|18370|18373|18363|18379|18375|18370|18362|1147
1581023700000|2020-02-06 21:15:00|18370|18359|18364|18359|18373|18360|18364|18359|2413
1581024000000|2020-02-06 21:20:00|18365|18364|18373|18370|18373|18370|18365|18359|9681
1581024300000|2020-02-06 21:25:00|18377|18373|18378|18375|18379|18377|18375|18370|1728
1581024600000|2020-02-06 21:30:00|18380|18378|18375|18370|18380|18378|18375|18370|841
1581024900000|2020-02-06 21:35:00|18380|18364|18380|18364|18380|18366|18380|18364|946
1581025200000|2020-02-06 21:40:00|18383|18365|18383|18367|18383|18367|18383|18365|279
1581025500000|2020-02-06 21:45:00|18385|18366|18384|18371|18385|18375|18384|18366|575
1581025800000|2020-02-06 21:50:00|18383|18372|18383|18372|18383|18372|18383|18372|279
1581026100000|2020-02-06 21:55:00|18380|18370|18384|18372|18384|18374|18379|18370|1173
1581026400000|2020-02-06 22:00:00|18385|18384|18384|18372|18385|18384|18384|18372|1527
1581026700000|2020-02-06 22:05:00|18380|18373|18384|18372|18384|18376|18378|18372|789
1581027000000|2020-02-06 22:10:00|18385|18371|18388|18375|18388|18375|18385|18371|1511
1581027300000|2020-02-06 22:15:00|18389|18379|18397|18376|18398|18394|18389|18376|3001
1581027600000|2020-02-06 22:20:00|18398|18397|18399|18391|18405|18401|18398|18376|3931
1581027900000|2020-02-06 22:25:00|18400||18399||18400||18398||187
1581028200000|2020-02-06 22:30:00|18396|18392|18400|18395|18400|18395|18396|18392|1474
1581028500000|2020-02-06 22:35:00|18404|18393|18404|18399|18413|18400|18404|18393|3253
1581028800000|2020-02-06 22:40:00|18403|18400|18393|18380|18404|18400|18393|18380|2378
1581029100000|2020-02-06 22:45:00|18400|18390|18398|18390|18400|18390|18398|18380|606
1581029400000|2020-02-06 22:50:00|18390|18385|18385|18380|18395|18385|18385|18380|852
1581029700000|2020-02-06 22:55:00|18389|18381|18389|18381|18389|18381|18389|18381|306
1581030000000|2020-02-06 23:00:00|18390|18389|18390|18380|18390|18389|18390|18380|1769
1581030300000|2020-02-06 23:05:00|18393|18385|18388|18380|18398|18394|18388|18380|2893
1581030600000|2020-02-06 23:10:00|18394|18384|18390|18380|18394|18388|18388|18380|2186
1581030900000|2020-02-06 23:15:00|18393|18381|18393|18382|18393|18390|18390|18381|531
1581031200000|2020-02-06 23:20:00|18394|18383|18394|18388|18394|18390|18394|18383|332
1581031500000|2020-02-06 23:25:00|18390|18391|18390|18383|18390|18393|18390|18383|1191
1581031800000|2020-02-06 23:30:00||18384||18385||18385||18384|283
1581032100000|2020-02-06 23:35:00|18386|18380|18386|18385|18386|18385|18386|18380|943
1581032400000|2020-02-06 23:40:00|18394|18390|18390|18380|18394|18390|18390|18380|1016
1581032700000|2020-02-06 23:45:00|18394|18390|18394|18381|18394|18390|18390|18380|2477
1581033000000|2020-02-06 23:50:00|18398|18382|18398|18382|18398|18382|18398|18382|565
1581033300000|2020-02-06 23:55:00|18397|18384|18396|18385|18397|18393|18393|18384|265
1581033600000|2020-02-07 00:00:00|18397|18396|18397|18385|18397|18396|18396|18385|393
1581033900000|2020-02-07 00:05:00|18396||18394||18396||18394||88
1581034200000|2020-02-07 00:10:00|18393||18397||18397||18393||718
1581034500000|2020-02-07 00:15:00|18398||18392||18398||18392||278
1581034800000|2020-02-07 00:20:00|18398|18390|18399|18398|18399|18398|18398|18385|444
1581035100000|2020-02-07 00:25:00|18398|18385|18398|18387|18399|18395|18397|18385|705
1581035400000|2020-02-07 00:30:00|18397|18385|18395|18385|18397|18389|18395|18385|687
1581035700000|2020-02-07 00:35:00|18394|18384|18399|18375|18399|18384|18380|18375|4712
1581036000000|2020-02-07 00:40:00|18380|18372|18374|18359|18399|18377|18370|18359|7158
1581036300000|2020-02-07 00:45:00|18370|18350|18333|18318|18374|18350|18333|18318|5767
1581036600000|2020-02-07 00:50:00|18379|18333|18374|18333|18379|18333|18333|18318|6160
1581036900000|2020-02-07 00:55:00|18369|18336|18366|18333|18379|18355|18345|18333|3330
1581066000000|2020-02-07 09:00:00|18394|18341|18370|18350|18394|18350|18370|18341|49
1581066300000|2020-02-07 09:05:00|18349|18349|18370|18341|18370|18349|18347|18341|1088
1581066600000|2020-02-07 09:10:00|18360|18351|18357|18341|18360|18351|18351|18341|500
1581066900000|2020-02-07 09:15:00|18350||18350||18350||18350||17
1581067200000|2020-02-07 09:20:00|18357|18332|18357|18335|18357|18350|18355|18331|328
1581067500000|2020-02-07 09:25:00|18351|18340|18345|18330|18351|18340|18344|18330|3510
1581067800000|2020-02-07 09:30:00|18334|18323|18330|18320|18334|18324|18330|18286|1519
1581068100000|2020-02-07 09:35:00|18334|18310|18334|18310|18334|18321|18334|18310|0
1581068400000|2020-02-07 09:40:00||18298||18306||18306||18296|50
1581068700000|2020-02-07 09:45:00|18333|18307|18325|18300|18333|18310|18300|18279|2420
1581069000000|2020-02-07 09:50:00|18329|18283|18310|18275|18329|18300|18310|18269|50
1581069300000|2020-02-07 09:55:00|18300|18280|18300|18290|18300|18300|18300|18280|900
1581069600000|2020-02-07 10:00:00|18290|18276|18306|18275|18320|18290|18290|18267|2011
1581069900000|2020-02-07 10:05:00|18305|18271|18306|18277|18306|18279|18305|18267|0
1581070200000|2020-02-07 10:10:00|18305|18279|18295|18270|18305|18279|18295|18268|546
1581070500000|2020-02-07 10:15:00|18294|18268|18300|18272|18306|18272|18294|18268|137
1581070800000|2020-02-07 10:20:00|18299|18268|18300|18280|18300|18280|18298|18268|10
1581071100000|2020-02-07 10:25:00|18306|18285|18306|18290|18306|18300|18305|18285|605
1581071400000|2020-02-07 10:30:00|18305|18280|18298|18268|18305|18295|18298|18268|15
1581071700000|2020-02-07 10:35:00|18300|18270|18305|18270|18305|18280|18291|18268|79
1581072000000|2020-02-07 10:40:00|18300||18288||18300||18288||1130
1581072300000|2020-02-07 10:45:00||18268||18268||18268||18268|0
1581072600000|2020-02-07 10:50:00||18270||18270||18270||18270|400
1581072900000|2020-02-07 10:55:00||18272||18270||18272||18270|0
1581073200000|2020-02-07 11:00:00|18275|18268|18273|18250|18275|18268|18273|18232|1898
1581073500000|2020-02-07 11:05:00|18272|18251|18275|18260|18275|18266|18265|18251|728
1581073800000|2020-02-07 11:10:00|18278|18265|18292|18268|18292|18268|18278|18265|1020
1581074100000|2020-02-07 11:15:00|18289|18270|18305|18275|18305|18285|18289|18270|1838
1581074400000|2020-02-07 11:20:00||18273||18288||18288||18273|111
1581074700000|2020-02-07 11:25:00|||||||||1
1581075000000|2020-02-07 11:30:00|18304||18305||18305||18304||0
1581075300000|2020-02-07 11:35:00|18304|18280|18285|18280|18305|18280|18285|18280|260
1581075600000|2020-02-07 11:40:00|18283|18278|18300|18283|18303|18283|18281|18278|542
1581075900000|2020-02-07 11:45:00|18283|18280|18300|18280|18300|18282|18283|18280|305
1581076200000|2020-02-07 11:50:00|18305|18300|18305|18284|18305|18300|18305|18280|1001
1581076500000|2020-02-07 11:55:00|18304|18290|18304|18295|18304|18295|18304|18283|0
1581076800000|2020-02-07 12:00:00|18300|18283|18297|18287|18300|18290|18280|18272|7989
1581077100000|2020-02-07 12:05:00|18290|18278|18290|18286|18297|18286|18283|18278|7301
1581077400000|2020-02-07 12:10:00|18293|18290|18290|18286|18293|18290|18290|18286|1038
1581077700000|2020-02-07 12:15:00|18288|18290|18318|18298|18319|18307|18288|18286|8897
1581078000000|2020-02-07 12:20:00|18310|18300|18310|18293|18319|18302|18305|18291|492
1581078300000|2020-02-07 12:25:00|18303|18292|18305|18300|18310|18302|18300|18292|1159
1581078600000|2020-02-07 12:30:00|18310|18302|18312|18303|18320|18308|18302|18302|1764
1581078900000|2020-02-07 12:35:00|18305|18308|18310|18303|18320|18308|18305|18303|772
1581079200000|2020-02-07 12:40:00|18307||18307||18307||18307||113
1581079500000|2020-02-07 12:45:00|18309|18306|18310|18303|18310|18306|18309|18303|1204
1581079800000|2020-02-07 12:50:00|18304|18301|18300|18295|18310|18301|18300|18290|3243
1581080100000|2020-02-07 12:55:00|18310|18290|18310|18293|18310|18306|18300|18290|2611
1581080400000|2020-02-07 13:00:00|18308|18294|18309|18293|18310|18301|18300|18293|2697
1581080700000|2020-02-07 13:05:00|18310|18298|18309|18294|18320|18306|18300|18293|1696
1581081000000|2020-02-07 13:10:00|18305|18300|18306|18293|18309|18300|18300|18293|1205
1581081300000|2020-02-07 13:15:00|18300|18300|18316|18293|18320|18300|18300|18293|611
1581081600000|2020-02-07 13:20:00|18307|18294|18312|18303|18320|18304|18300|18294|209
1581081900000|2020-02-07 13:25:00|18320|18310|18344|18321|18344|18335|18320|18310|3545
1581082200000|2020-02-07 13:30:00|18350|18320|18335|18320|18370|18353|18330|18320|22661
1581082500000|2020-02-07 13:35:00|18330|18310|18320|18304|18340|18310|18290|18272|10359
1581082800000|2020-02-07 13:40:00|18330|18300|18309|18272|18330|18300|18284|18272|1839
1581083100000|2020-02-07 13:45:00|18299|18283|18292|18274|18309|18288|18280|18272|7662
1581083400000|2020-02-07 13:50:00|18289|18279|18309|18275|18309|18300|18285|18274|3375
1581083700000|2020-02-07 13:55:00|18304|18290|18312|18295|18332|18304|18300|18290|2708
1581084000000|2020-02-07 14:00:00|18325|18308|18325|18308|18325|18308|18325|18308|717
1581084300000|2020-02-07 14:05:00|18324|18318|18315|18304|18324|18318|18315|18302|862
1581084600000|2020-02-07 14:10:00|18306|18305|18308|18300|18314|18305|18302|18291|4225
1581084900000|2020-02-07 14:15:00|18310|18291|18295|18285|18311|18304|18285|18275|6815
1581085200000|2020-02-07 14:20:00|18298|18294|18296|18287|18298|18295|18288|18278|2920
1581085500000|2020-02-07 14:25:00|18298|18289|18300|18290|18308|18296|18279|18278|2750
1581085800000|2020-02-07 14:30:00|18287|18280|18265|18263|18355|18354|18251|18249|400326
1581086100000|2020-02-07 14:35:00|18264|18264|18312|18310|18333|18332|18250|18248|378006
1581086400000|2020-02-07 14:40:00|18311|18309|18350|18348|18379|18378|18296|18295|254323
1581086700000|2020-02-07 14:45:00|18346|18345|18410|18408|18410|18408|18328|18327|305518
1581087000000|2020-02-07 14:50:00|18409|18407|18449|18447|18478|18477|18401|18400|489694
1581087300000|2020-02-07 14:55:00|18448|18448|18393|18391|18466|18465|18384|18382|307680
1581087600000|2020-02-07 15:00:00|18394|18392|18383|18382|18400|18399|18342|18341|267905
1581087900000|2020-02-07 15:05:00|18384|18383|18412|18410|18429|18428|18381|18378|198531
1581088200000|2020-02-07 15:10:00|18413|18411|18465|18464|18469|18468|18411|18410|211535
1581088500000|2020-02-07 15:15:00|18464|18463|18483|18482|18494|18493|18440|18438|289000
1581088800000|2020-02-07 15:20:00|18484|18483|18505|18503|18512|18511|18484|18483|268905
1581089100000|2020-02-07 15:25:00|18504|18504|18514|18513|18529|18528|18496|18495|300107
1581089400000|2020-02-07 15:30:00|18515|18514|18506|18505|18536|18535|18501|18500|171928
1581089700000|2020-02-07 15:35:00|18507|18506|18505|18503|18518|18517|18496|18495|162122
1581090000000|2020-02-07 15:40:00|18506|18505|18517|18515|18532|18531|18498|18497|156915
1581090300000|2020-02-07 15:45:00|18516|18516|18487|18485|18520|18518|18475|18474|176363
1581090600000|2020-02-07 15:50:00|18486|18486|18493|18491|18495|18494|18481|18480|125050
1581090900000|2020-02-07 15:55:00|18492|18492|18485|18483|18509|18507|18482|18481|116799
1581091200000|2020-02-07 16:00:00|18484|18482|18483|18482|18493|18491|18467|18465|119642
1581091500000|2020-02-07 16:05:00|18482|18481|18496|18494|18506|18505|18479|18478|171825
1581091800000|2020-02-07 16:10:00|18495|18495|18503|18502|18505|18504|18490|18489|93044
1581092100000|2020-02-07 16:15:00|18502|18501|18502|18501|18506|18504|18495|18494|84514
1581092400000|2020-02-07 16:20:00|18503|18502|18511|18510|18519|18518|18503|18502|148411
1581092700000|2020-02-07 16:25:00|18512|18511|18527|18526|18528|18526|18508|18507|120291
1581093000000|2020-02-07 16:30:00|18526|18525|18528|18527|18549|18547|18524|18523|253100
1581093300000|2020-02-07 16:35:00|18529|18528|18545|18544|18550|18549|18526|18524|143437
1581093600000|2020-02-07 16:40:00|18544|18543|18561|18559|18563|18562|18542|18541|108975
1581093900000|2020-02-07 16:45:00|18562|18561|18535|18533|18563|18562|18528|18527|131438
1581094200000|2020-02-07 16:50:00|18534|18534|18524|18523|18535|18534|18514|18513|99484
1581094500000|2020-02-07 16:55:00|18525|18524|18542|18541|18544|18543|18517|18516|115285
1581094800000|2020-02-07 17:00:00|18541|18540|18525|18524|18544|18543|18522|18521|78473
1581095100000|2020-02-07 17:05:00|18526|18523|18525|18524|18542|18541|18524|18523|73420
1581095400000|2020-02-07 17:10:00|18524|18523|18537|18536|18540|18539|18521|18520|102020
1581095700000|2020-02-07 17:15:00|18538|18537|18532|18531|18546|18545|18530|18529|75048
1581096000000|2020-02-07 17:20:00|18531|18530|18527|18526|18545|18544|18524|18523|76854
1581096300000|2020-02-07 17:25:00|18528|18527|18525|18524|18531|18530|18515|18513|107495
1581096600000|2020-02-07 17:30:00|18524|18523|18511|18510|18525|18523|18510|18509|107415
1581096900000|2020-02-07 17:35:00|18512|18511|18499|18498|18512|18511|18491|18490|133894
1581097200000|2020-02-07 17:40:00|18500|18499|18507|18505|18518|18517|18497|18496|73631
1581097500000|2020-02-07 17:45:00|18505|18504|18517|18516|18519|18518|18501|18500|42157
1581097800000|2020-02-07 17:50:00|18518|18517|18519|18518|18526|18525|18514|18513|68791
1581098100000|2020-02-07 17:55:00|18520|18519|18516|18515|18522|18521|18504|18503|97431
1581098400000|2020-02-07 18:00:00|18515|18514|18508|18507|18515|18514|18507|18506|49630
1581098700000|2020-02-07 18:05:00|18509|18508|18497|18497|18509|18508|18494|18493|52246
1581099000000|2020-02-07 18:10:00|18498|18496|18493|18491|18501|18500|18492|18491|54342
1581099300000|2020-02-07 18:15:00|18494|18492|18492|18491|18501|18500|18491|18490|78350
1581099600000|2020-02-07 18:20:00|18493|18492|18480|18479|18494|18493|18480|18479|99387
1581099900000|2020-02-07 18:25:00|18481|18480|18476|18474|18484|18483|18471|18470|84508
1581100200000|2020-02-07 18:30:00|18475|18475|18447|18445|18478|18476|18443|18442|193118
1581100500000|2020-02-07 18:35:00|18448|18446|18418|18416|18481|18476|18413|18410|250931
1581100800000|2020-02-07 18:40:00|18419|18418|18418|18417|18425|18424|18396|18395|243944
1581101100000|2020-02-07 18:45:00|18419|18418|18418|18417|18422|18421|18403|18402|73508
1581101400000|2020-02-07 18:50:00|18417|18416|18452|18451|18453|18452|18416|18415|118614
1581101700000|2020-02-07 18:55:00|18453|18450|18414|18413|18455|18453|18413|18411|93736
1581102000000|2020-02-07 19:00:00|18413|18412|18394|18393|18417|18416|18394|18393|179220
1581102300000|2020-02-07 19:05:00|18393|18392|18358|18357|18403|18402|18348|18347|311266
1581102600000|2020-02-07 19:10:00|18359|18358|18356|18355|18371|18370|18337|18335|165055
1581102900000|2020-02-07 19:15:00|18357|18356|18320|18319|18368|18366|18320|18319|165559
1581103200000|2020-02-07 19:20:00|18319|18318|18297|18295|18320|18319|18283|18282|343157
1581103500000|2020-02-07 19:25:00|18298|18296|18311|18309|18335|18333|18295|18294|254399
1581103800000|2020-02-07 19:30:00|18312|18310|18335|18334|18340|18339|18310|18309|185001
1581104100000|2020-02-07 19:35:00|18334|18333|18348|18346|18363|18361|18334|18333|119856
1581104400000|2020-02-07 19:40:00|18346|18345|18381|18380|18390|18386|18339|18338|127906
1581104700000|2020-02-07 19:45:00|18380|18379|18354|18353|18380|18379|18353|18352|92940
1581105000000|2020-02-07 19:50:00|18355|18354|18369|18368|18370|18369|18347|18345|99110
1581105300000|2020-02-07 19:55:00|18370|18369|18401|18400|18405|18404|18359|18358|141730
1581105600000|2020-02-07 20:00:00|18402|18401|18402|18401|18413|18412|18398|18397|180571
1581105900000|2020-02-07 20:05:00|18403|18402|18393|18392|18406|18404|18389|18388|86185
1581106200000|2020-02-07 20:10:00|18394|18393|18395|18394|18399|18398|18373|18371|118129
1581106500000|2020-02-07 20:15:00|18394|18393|18388|18387|18403|18402|18385|18384|108286
1581106800000|2020-02-07 20:20:00|18389|18388|18373|18371|18389|18388|18361|18360|105413
1581107100000|2020-02-07 20:25:00|18372|18370|18400|18399|18407|18406|18367|18366|129124
1581107400000|2020-02-07 20:30:00|18402|18400|18412|18411|18423|18422|18399|18398|164500
1581107700000|2020-02-07 20:35:00|18413|18412|18397|18396|18415|18414|18386|18385|132028
1581108000000|2020-02-07 20:40:00|18396|18395|18398|18396|18420|18419|18395|18394|237408
1581108300000|2020-02-07 20:45:00|18397|18397|18374|18373|18403|18402|18371|18370|260057
1581108600000|2020-02-07 20:50:00|18375|18374|18363|18361|18387|18386|18357|18356|398755
1581108900000|2020-02-07 20:55:00|18362|18360|18395|18391|18407|18406|18356|18355|618267
1581109200000|2020-02-07 21:00:00|18394|18389|18395|18389|18400|18389|18385|18382|2284540
1581109500000|2020-02-07 21:05:00|18389|18390|18390|18385|18395|18390|18389|18385|1032
1581109800000|2020-02-07 21:10:00|18395|18386|18390|18385|18395|18386|18389|18382|2645
1581110100000|2020-02-07 21:15:00|||||||||216
1581110400000|2020-02-07 21:20:00|18395|18386|18394|18390|18398|18390|18394|18385|4645
1581110700000|2020-02-07 21:25:00|18388|18385|18393|18385|18398|18388|18388|18385|570
1581111000000|2020-02-07 21:30:00|18390|18390|18390|18385|18390|18390|18390|18385|479
1581111300000|2020-02-07 21:35:00|18388|18382|18385|18382|18388|18382|18385|18382|2151
1581111600000|2020-02-07 21:40:00|18387|18380|18385|18371|18387|18380|18375|18370|6776
1581111900000|2020-02-07 21:45:00|18386|18372|18380|18371|18386|18372|18371|18370|1507
1581112200000|2020-02-07 21:50:00|18383|18378|18383|18371|18383|18380|18383|18371|2226
1581112500000|2020-02-07 21:55:00|||||||||38
1581325200000|2020-02-10 09:00:00|18398|18375|18432|18410|18433|18410|18393|18375|2228
1581325500000|2020-02-10 09:05:00|18437|18413|18450|18421|18450|18421|18432|18413|26
1581325800000|2020-02-10 09:10:00||18420||18420||18420||18420|233
1581326100000|2020-02-10 09:15:00||18422||18425||18425||18420|235
1581326400000|2020-02-10 09:20:00|18430|18426|18450|18425|18450|18433|18430|18425|386
1581326700000|2020-02-10 09:25:00|18437|18421|18450|18420|18450|18421|18437|18410|396
1581327000000|2020-02-10 09:30:00|18449|18410|18450|18411|18450|18420|18448|18410|13
1581327300000|2020-02-10 09:35:00||18420||18411||18420||18410|126
1581327600000|2020-02-10 09:40:00|18420|18410|18450|18410|18450|18420|18420|18410|602
1581327900000|2020-02-10 09:45:00|18449|18411|18440|18420|18450|18420|18410|18400|1181
1581328200000|2020-02-10 09:50:00|18435|18404|18440|18420|18440|18420|18435|18400|846
1581328500000|2020-02-10 09:55:00|18425|18406|18430|18400|18440|18425|18416|18400|1807
1581328800000|2020-02-10 10:00:00|18416|18394|18419|18370|18430|18394|18388|18351|1421
1581329100000|2020-02-10 10:05:00||18371||18376||18384||18370|424
1581329400000|2020-02-10 10:10:00|18404|18375|18419|18401|18419|18401|18404|18375|597
1581329700000|2020-02-10 10:15:00|18410|18400|18410|18401|18410|18405|18410|18400|1440
1581330000000|2020-02-10 10:20:00|18419|18410|18430|18401|18430|18410|18410|18401|1148
1581330300000|2020-02-10 10:25:00||18405||18405||18405||18405|90
1581330600000|2020-02-10 10:30:00||18406||18405||18406||18405|29
1581330900000|2020-02-10 10:35:00|18429|18410|18429|18410|18429|18410|18429|18410|0
1581331200000|2020-02-10 10:40:00|18449|18411|18450|18430|18450|18430|18449|18410|0
1581331500000|2020-02-10 10:45:00||18421||18416||18421||18412|186
1581331800000|2020-02-10 10:50:00||18411||18420||18420||18411|9
1581332100000|2020-02-10 10:55:00||18412||18420||18420||18412|410
1581332400000|2020-02-10 11:00:00|||||||||7
1581332700000|2020-02-10 11:05:00|18449|18430|18445|18430|18450|18430|18440|18430|133
1581333000000|2020-02-10 11:10:00|18444|18431|18449|18421|18450|18431|18443|18420|520
1581333300000|2020-02-10 11:15:00||18413||18413||18421||18413|0
1581333600000|2020-02-10 11:20:00||18414||18416||18427||18413|53
1581333900000|2020-02-10 11:25:00|18445|18414|18450|18425|18450|18425|18440|18413|85
1581334200000|2020-02-10 11:30:00||18426||18426||18426||18426|0
1581334500000|2020-02-10 11:35:00|18430|18430|18449|18430|18450|18430|18430|18430|503
1581334800000|2020-02-10 11:40:00|18448|18431|18450|18433|18450|18440|18448|18431|1455
1581335100000|2020-02-10 11:45:00|||||||||252
1581335400000|2020-02-10 11:50:00|||||||||115
1581335700000|2020-02-10 11:55:00||18440||18435||18440||18433|111
1581336000000|2020-02-10 12:00:00|18440|18449|18440|18425|18452|18450|18426|18425|8561
1581336300000|2020-02-10 12:05:00|18430|18422|18417|18405|18430|18422|18410|18400|3186
1581336600000|2020-02-10 12:10:00|18418|18408|18418|18405|18418|18415|18416|18405|1703
1581336900000|2020-02-10 12:15:00|18416|18412|18418|18412|18418|18416|18416|18412|741
1581337200000|2020-02-10 12:20:00|18437|18405|18436|18412|18440|18418|18436|18405|619
1581337500000|2020-02-10 12:25:00|18430|18417|18426|18417|18430|18417|18426|18417|500
1581337800000|2020-02-10 12:30:00|18425|18420|18417|18405|18426|18420|18417|18405|2619
1581338100000|2020-02-10 12:35:00|18426|18411|18430|18423|18430|18423|18426|18411|693
1581338400000|2020-02-10 12:40:00|18427|18426|18435|18428|18435|18428|18427|18426|218
1581338700000|2020-02-10 12:45:00|18430|18430|18435|18421|18435|18430|18430|18421|660
1581339000000|2020-02-10 12:50:00|18432|18430|18432|18428|18432|18430|18432|18421|945
1581339300000|2020-02-10 12:55:00|18428|18421|18430|18420|18432|18425|18417|18405|4079
1581339600000|2020-02-10 13:00:00|18432|18430|18418|18403|18432|18430|18418|18401|7194
1581339900000|2020-02-10 13:05:00|18420|18405|18428|18401|18428|18407|18408|18401|1679
1581340200000|2020-02-10 13:10:00|18427|18402|18415|18403|18427|18410|18402|18401|2305
1581340500000|2020-02-10 13:15:00|18412|18402|18412|18391|18412|18410|18404|18390|6302
1581340800000|2020-02-10 13:20:00|18400|18401|18415|18401|18432|18412|18400|18401|7886
1581341100000|2020-02-10 13:25:00|18430|18402|18419|18410|18430|18415|18415|18402|1625
1581341400000|2020-02-10 13:30:00|18418|18412|18410|18405|18420|18412|18410|18405|2605
1581341700000|2020-02-10 13:35:00|18414|18408|18415|18405|18415|18408|18410|18405|4234
1581342000000|2020-02-10 13:40:00|18410||18415||18415||18406||470
1581342300000|2020-02-10 13:45:00|18413|18410|18415|18410|18415|18410|18405|18401|4274
1581342600000|2020-02-10 13:50:00|18410|18402|18414|18394|18415|18410|18399|18394|8072
1581342900000|2020-02-10 13:55:00|18399|18392|18399|18385|18400|18392|18386|18380|7321
1581343200000|2020-02-10 14:00:00|18400|18390|18398|18377|18400|18390|18385|18377|2554
1581343500000|2020-02-10 14:05:00|18395|18375|18367|18366|18398|18377|18367|18352|7239
1581343800000|2020-02-10 14:10:00|18375|18364|18365|18351|18376|18364|18362|18350|2339
1581344100000|2020-02-10 14:15:00|18375|18357|18375|18366|18375|18366|18368|18357|5900
1581344400000|2020-02-10 14:20:00|18370|18368|18387|18365|18399|18387|18370|18365|4387
1581344700000|2020-02-10 14:25:00|18389|18369|18358|18351|18389|18380|18358|18351|9919
1581345000000|2020-02-10 14:30:00|18360|18354|18376|18373|18406|18403|18326|18325|460304
1581345300000|2020-02-10 14:35:00|18375|18374|18401|18399|18404|18402|18363|18361|238502
1581345600000|2020-02-10 14:40:00|18400|18398|18473|18471|18477|18475|18398|18397|393315
1581345900000|2020-02-10 14:45:00|18474|18473|18448|18446|18478|18477|18426|18425|266439
1581346200000|2020-02-10 14:50:00|18449|18447|18453|18451|18454|18453|18431|18430|165060
1581346500000|2020-02-10 14:55:00|18454|18452|18479|18478|18485|18484|18446|18445|241048
1581346800000|2020-02-10 15:00:00|18480|18479|18463|18462|18490|18489|18461|18460|196448
1581347100000|2020-02-10 15:05:00|18464|18463|18500|18499|18500|18499|18459|18458|190912
1581347400000|2020-02-10 15:10:00|18499|18498|18531|18530|18533|18532|18492|18491|371806
1581347700000|2020-02-10 15:15:00|18530|18529|18594|18593|18594|18593|18529|18528|287801
1581348000000|2020-02-10 15:20:00|18593|18592|18570|18569|18595|18594|18549|18548|290787
1581348300000|2020-02-10 15:25:00|18572|18571|18622|18620|18622|18621|18571|18569|278817
1581348600000|2020-02-10 15:30:00|18623|18621|18682|18681|18682|18681|18618|18617|384595
1581348900000|2020-02-10 15:35:00|18681|18679|18709|18707|18730|18729|18681|18679|391871
1581349200000|2020-02-10 15:40:00|18708|18706|18665|18663|18708|18707|18648|18648|442768
1581349500000|2020-02-10 15:45:00|18667|18665|18686|18684|18699|18698|18665|18664|172963
1581349800000|2020-02-10 15:50:00|18687|18685|18627|18625|18690|18689|18621|18620|239004
1581350100000|2020-02-10 15:55:00|18626|18622|18605|18603|18626|18622|18578|18576|350145
1581350400000|2020-02-10 16:00:00|18606|18604|18639|18638|18643|18641|18606|18604|206791
1581350700000|2020-02-10 16:05:00|18641|18639|18643|18641|18649|18648|18633|18632|81302
1581351000000|2020-02-10 16:10:00|18642|18640|18629|18627|18648|18647|18617|18615|108727
1581351300000|2020-02-10 16:15:00|18630|18628|18619|18618|18632|18630|18611|18610|88303
1581351600000|2020-02-10 16:20:00|18620|18619|18647|18645|18647|18645|18612|18611|114711
1581351900000|2020-02-10 16:25:00|18648|18646|18669|18667|18678|18678|18644|18643|152114
1581352200000|2020-02-10 16:30:00|18670|18668|18680|18679|18702|18701|18668|18667|164594
1581352500000|2020-02-10 16:35:00|18681|18680|18692|18690|18710|18709|18681|18679|146527
1581352800000|2020-02-10 16:40:00|18691|18689|18698|18697|18706|18704|18686|18685|104863
1581353100000|2020-02-10 16:45:00|18699|18698|18715|18714|18725|18724|18698|18697|121107
1581353400000|2020-02-10 16:50:00|18714|18713|18681|18680|18715|18713|18681|18680|111589
1581353700000|2020-02-10 16:55:00|18682|18681|18714|18713|18714|18713|18676|18675|70423
1581354000000|2020-02-10 17:00:00|18712|18711|18689|18688|18714|18713|18683|18682|110577
1581354300000|2020-02-10 17:05:00|18688|18686|18688|18686|18702|18700|18682|18680|206456
1581354600000|2020-02-10 17:10:00|18686|18687|18667|18666|18688|18687|18666|18665|117364
1581354900000|2020-02-10 17:15:00|18668|18667|18671|18669|18678|18677|18662|18661|65800
1581355200000|2020-02-10 17:20:00|18670|18670|18646|18645|18670|18670|18641|18640|141897
1581355500000|2020-02-10 17:25:00|18647|18646|18635|18633|18648|18647|18621|18620|138921
1581355800000|2020-02-10 17:30:00|18634|18634|18648|18646|18662|18661|18634|18634|93391
1581356100000|2020-02-10 17:35:00|18647|18645|18635|18634|18649|18647|18620|18619|88816
1581356400000|2020-02-10 17:40:00|18636|18633|18653|18652|18655|18654|18634|18633|74201
1581356700000|2020-02-10 17:45:00|18654|18653|18644|18643|18667|18666|18643|18642|80842
1581357000000|2020-02-10 17:50:00|18647|18646|18640|18638|18647|18646|18629|18628|56738
1581357300000|2020-02-10 17:55:00|18641|18639|18638|18637|18655|18654|18637|18636|68595
1581357600000|2020-02-10 18:00:00|18639|18638|18658|18657|18658|18657|18639|18638|32262
1581357900000|2020-02-10 18:05:00|18657|18656|18679|18678|18679|18678|18654|18653|66453
1581358200000|2020-02-10 18:10:00|18680|18679|18691|18689|18698|18696|18676|18675|102921
1581358500000|2020-02-10 18:15:00|18690|18690|18712|18711|18712|18711|18689|18688|90043
1581358800000|2020-02-10 18:20:00|18711|18710|18710|18708|18715|18714|18695|18694|108396
1581359100000|2020-02-10 18:25:00|18709|18706|18695|18694|18709|18707|18690|18689|54027
1581359400000|2020-02-10 18:30:00|18694|18693|18702|18701|18706|18705|18694|18693|57682
1581359700000|2020-02-10 18:35:00|18703|18702|18708|18707|18710|18709|18700|18699|59662
1581360000000|2020-02-10 18:40:00|18709|18708|18716|18714|18729|18728|18707|18706|160704
1581360300000|2020-02-10 18:45:00|18715|18715|18712|18710|18720|18718|18705|18703|82545
1581360600000|2020-02-10 18:50:00|18711|18711|18698|18697|18715|18714|18695|18694|62760
1581360900000|2020-02-10 18:55:00|18697|18696|18683|18682|18699|18698|18683|18682|86078
1581361200000|2020-02-10 19:00:00|18682|18681|18679|18678|18685|18684|18671|18670|76203
1581361500000|2020-02-10 19:05:00|18680|18679|18688|18687|18694|18693|18678|18677|76352
1581361800000|2020-02-10 19:10:00|18689|18688|18697|18696|18697|18696|18689|18688|30464
1581362100000|2020-02-10 19:15:00|18698|18697|18699|18698|18701|18700|18695|18694|65155
1581362400000|2020-02-10 19:20:00|18698|18697|18684|18683|18699|18698|18684|18683|83468
1581362700000|2020-02-10 19:25:00|18685|18684|18674|18673|18685|18684|18667|18666|55531
1581363000000|2020-02-10 19:30:00|18675|18674|18699|18698|18701|18700|18671|18670|97666
1581363300000|2020-02-10 19:35:00|18700|18699|18691|18690|18700|18699|18687|18686|70849
1581363600000|2020-02-10 19:40:00|18690|18689|18697|18695|18698|18697|18682|18681|54518
1581363900000|2020-02-10 19:45:00|18696|18696|18703|18701|18703|18701|18693|18692|84986
1581364200000|2020-02-10 19:50:00|18704|18702|18713|18711|18718|18717|18704|18702|104113
1581364500000|2020-02-10 19:55:00|18714|18712|18734|18733|18736|18735|18713|18712|140521
1581364800000|2020-02-10 20:00:00|18733|18732|18753|18751|18760|18759|18733|18732|171385
1581365100000|2020-02-10 20:05:00|18754|18752|18766|18764|18769|18768|18743|18742|157157
1581365400000|2020-02-10 20:10:00|18765|18765|18755|18753|18781|18780|18752|18751|158454
1581365700000|2020-02-10 20:15:00|18756|18754|18770|18769|18770|18769|18756|18754|95657
1581366000000|2020-02-10 20:20:00|18769|18768|18775|18774|18788|18787|18764|18763|129562
1581366300000|2020-02-10 20:25:00|18776|18775|18789|18788|18793|18792|18776|18775|127824
1581366600000|2020-02-10 20:30:00|18788|18787|18798|18797|18799|18798|18777|18776|202077
1581366900000|2020-02-10 20:35:00|18799|18798|18795|18794|18808|18807|18787|18786|219822
1581367200000|2020-02-10 20:40:00|18796|18795|18805|18804|18822|18820|18791|18790|193380
1581367500000|2020-02-10 20:45:00|18806|18805|18816|18815|18831|18830|18803|18803|266341
1581367800000|2020-02-10 20:50:00|18815|18814|18865|18864|18865|18864|18813|18812|657243
1581368100000|2020-02-10 20:55:00|18866|18865|18874|18870|18884|18883|18855|18854|992678
1581368400000|2020-02-10 21:00:00|18875|18871|18875|18870|18880|18877|18870|18865|3171685
1581368700000|2020-02-10 21:05:00|18880|18871|18913|18912|18920|18914|18880|18871|34602
1581369000000|2020-02-10 21:10:00|18912|18911|18899|18891|18912|18911|18899|18890|7358
1581369300000|2020-02-10 21:15:00|18896|18896|18900|18883|18900|18899|18890|18882|4374
1581369600000|2020-02-10 21:20:00|18905|18890|18905|18890|18905|18900|18900|18890|2161
1581369900000|2020-02-10 21:25:00|18907|18900|18905|18900|18907|18903|18904|18890|1434
1581370200000|2020-02-10 21:30:00|18904|18890|18904|18896|18907|18896|18900|18890|1711
1581370500000|2020-02-10 21:35:00|18903|18895|18907|18903|18907|18903|18903|18895|4152
1581370800000|2020-02-10 21:40:00|18909|18900|18914|18904|18920|18905|18909|18900|2754
1581371100000|2020-02-10 21:45:00|18908|18907|18908|18904|18908|18907|18906|18904|1107
1581371400000|2020-02-10 21:50:00|18905|18905|18915|18908|18915|18912|18905|18904|2285
1581371700000|2020-02-10 21:55:00|18913|18904|18915|18908|18915|18910|18913|18904|620
1581372000000|2020-02-10 22:00:00|18910|18904|18905|18904|18910|18909|18905|18904|1985
1581372300000|2020-02-10 22:05:00|18914|18906|18920|18907|18920|18907|18914|18906|354
1581372600000|2020-02-10 22:10:00|18913|18911|18919|18911|18920|18911|18913|18911|1749
1581372900000|2020-02-10 22:15:00|18920||18913||18920||18913||780
1581373200000|2020-02-10 22:20:00|18920|18914|18930|18913|18930|18920|18920|18911|1399
1581373500000|2020-02-10 22:25:00|18922|18911|18916|18913|18922|18916|18916|18911|682
1581373800000|2020-02-10 22:30:00|18920|18915|18915|18911|18920|18915|18913|18911|2044
1581374100000|2020-02-10 22:35:00|18914|18915|18925|18915|18925|18924|18914|18915|4598
1581374400000|2020-02-10 22:40:00|18920|18916|18930|18920|18930|18925|18920|18915|2955
1581374700000|2020-02-10 22:45:00|18925|18925|18933|18925|18933|18930|18925|18920|3408
1581375000000|2020-02-10 22:50:00|18932|18928|18935|18933|18935|18933|18932|18925|1361
1581375300000|2020-02-10 22:55:00|18933|18926|18933|18927|18939|18930|18933|18925|1695
1581375600000|2020-02-10 23:00:00|18935|18926|18933|18925|18935|18926|18926|18925|1526
1581375900000|2020-02-10 23:05:00|18928|18920|18924|18911|18928|18920|18915|18911|7917
1581376200000|2020-02-10 23:10:00|18921|18915|18919|18911|18924|18915|18919|18911|852
1581376500000|2020-02-10 23:15:00|18917|18910|18904|18901|18917|18910|18904|18901|1427
1581376800000|2020-02-10 23:20:00|18910|18905|18910|18900|18910|18905|18901|18900|5974
1581377100000|2020-02-10 23:25:00|18916|18903|18913|18910|18928|18910|18913|18903|3078
1581377400000|2020-02-10 23:30:00|18926|18913|18928|18913|18933|18913|18926|18913|370
1581377700000|2020-02-10 23:35:00|18930|18915|18930|18910|18930|18920|18916|18910|2368
1581378000000|2020-02-10 23:40:00|18915|18905|18915|18905|18915|18905|18910|18905|1157
1581378300000|2020-02-10 23:45:00|||||||||140
1581378600000|2020-02-10 23:50:00|18925|18910|18925|18911|18925|18911|18925|18910|1097
1581378900000|2020-02-10 23:55:00|18920|18912|18925|18911|18925|18912|18915|18911|283
1581379200000|2020-02-11 00:00:00|18924|18913|18924|18910|18925|18920|18920|18910|2720
1581379500000|2020-02-11 00:05:00|18920||18920||18920||18920||0
1581379800000|2020-02-11 00:10:00|18925|18911|18925|18912|18925|18912|18925|18911|345
1581380100000|2020-02-11 00:15:00|18924|18913|18924|18920|18924|18920|18923|18913|558
1581380400000|2020-02-11 00:20:00|18930|18924|18939|18924|18939|18925|18925|18924|1384
1581380700000|2020-02-11 00:25:00|18930|18925|18939|18925|18939|18925|18929|18925|1665
1581381000000|2020-02-11 00:30:00|18933|18930|18939|18925|18939|18935|18933|18925|1092
1581381300000|2020-02-11 00:35:00|18933|18930|18943|18938|18943|18940|18933|18930|2082
1581381600000|2020-02-11 00:40:00|18947|18939|18947|18939|18947|18943|18943|18938|954
1581381900000|2020-02-11 00:45:00|18950|18940|18970|18955|18970|18965|18950|18940|6502
1581382200000|2020-02-11 00:50:00|18960|18957|18965|18958|18970|18965|18960|18957|4005
1581382500000|2020-02-11 00:55:00|18960|18960|18972|18964|18983|18972|18959|18955|4884
1581411600000|2020-02-11 09:00:00|19049|18945|19040|18970|19055|19020|19014|18945|3196
1581411900000|2020-02-11 09:05:00|19038|18971|19045|19001|19045|19020|19020|18970|293
1581412200000|2020-02-11 09:10:00|19043|19015|19035|19001|19045|19020|19000|18983|4241
1581412500000|2020-02-11 09:15:00|19040|19020|19030|19010|19045|19020|19020|19001|2131
1581412800000|2020-02-11 09:20:00|19045|19011|19045|19015|19045|19015|19045|19011|285
1581413100000|2020-02-11 09:25:00|19044|19016|19045|19029|19045|19029|19044|19010|119
1581413400000|2020-02-11 09:30:00|19030|19030|19029|19006|19030|19030|19018|19005|1602
1581413700000|2020-02-11 09:35:00|19020|19008|19035|19010|19045|19020|19020|19008|735
1581414000000|2020-02-11 09:40:00||19013||19010||19013||19010|79
1581414300000|2020-02-11 09:45:00|19025|19020|19036|19010|19036|19020|19025|19010|1656
1581414600000|2020-02-11 09:50:00||19011||19015||19015||19011|500
1581414900000|2020-02-11 09:55:00|19025|19016|19025|19015|19025|19020|19025|19015|71
1581415200000|2020-02-11 10:00:00|||||||||847
1581415500000|2020-02-11 10:05:00|19035|19011|19036|19025|19036|19025|19035|19010|2333
1581415800000|2020-02-11 10:10:00|||||||||170
1581416100000|2020-02-11 10:15:00|||||||||1891
1581416400000|2020-02-11 10:20:00|19045|19036|19045|19036|19045|19036|19045|19036|206
1581416700000|2020-02-11 10:25:00|19042|19025|19045|19026|19045|19030|19042|19010|1264
1581417000000|2020-02-11 10:30:00|19042|19030|19042|19032|19042|19032|19042|19030|188
1581417300000|2020-02-11 10:35:00|19045|19033|19045|19030|19045|19033|19032|19030|1021
1581417600000|2020-02-11 10:40:00||19031||19032||19032||19030|769
1581417900000|2020-02-11 10:45:00|19032|19030|19032|19026|19045|19032|19030|19010|3359
1581418200000|2020-02-11 10:50:00|19029|19012|19020|19011|19032|19020|19020|19010|3346
1581418500000|2020-02-11 10:55:00|19019|19012|19032|19015|19032|19018|19018|19011|482
1581418800000|2020-02-11 11:00:00|19035|19016|19025|19020|19036|19030|19025|19016|4690
1581419100000|2020-02-11 11:05:00|19015|19011|19029|19016|19029|19016|19015|19011|3353
1581419400000|2020-02-11 11:10:00|19025|19021|19029|19017|19029|19026|19025|19016|877
1581419700000|2020-02-11 11:15:00|19032|19018|19030|19018|19032|19029|19030|19018|2683
1581420000000|2020-02-11 11:20:00|19024||19029||19030||19024||365
1581420300000|2020-02-11 11:25:00|19028|19016|19024|19016|19030|19018|19024|19016|1217
1581420600000|2020-02-11 11:30:00|19030|19015|19020|19005|19030|19015|19010|19001|3483
1581420900000|2020-02-11 11:35:00|19010|19010|19020|19005|19020|19010|19007|19005|4010
1581421200000|2020-02-11 11:40:00|19018|19002|19014|19007|19018|19007|19014|19002|2367
1581421500000|2020-02-11 11:45:00|19018|19002|19018|19005|19018|19006|19018|19002|102
1581421800000|2020-02-11 11:50:00|19013||19018||19018||19013||687
1581422100000|2020-02-11 11:55:00|19020|19010|19010|19003|19020|19010|19010|19000|2292
1581422400000|2020-02-11 12:00:00|19013|19010|19033|19025|19033|19027|19011|19003|19300
1581422700000|2020-02-11 12:05:00|19036|19028|19075|19061|19089|19080|19036|19028|19386
1581423000000|2020-02-11 12:10:00|19080|19056|19100|19091|19113|19101|19080|19054|19731
1581423300000|2020-02-11 12:15:00|19090|19087|19090|19080|19100|19091|19076|19066|18361
1581423600000|2020-02-11 12:20:00|19088|19085|19100|19091|19111|19100|19088|19085|7345
1581423900000|2020-02-11 12:25:00|19095|19092|19085|19075|19095|19092|19070|19066|9166
1581424200000|2020-02-11 12:30:00|19084|19077|19085|19082|19085|19082|19075|19066|10069
1581424500000|2020-02-11 12:35:00|19087|19083|19106|19095|19106|19099|19087|19083|13327
1581424800000|2020-02-11 12:40:00|19110|19100|19109|19100|19120|19115|19105|19100|15598
1581425100000|2020-02-11 12:45:00|19115|19105|19133|19122|19133|19130|19115|19100|16028
1581425400000|2020-02-11 12:50:00|19125|19130|19135|19130|19143|19137|19125|19122|10795
1581425700000|2020-02-11 12:55:00|19134|19127|19115|19106|19135|19131|19100|19083|16437
1581426000000|2020-02-11 13:00:00|19113|19110|19115|19103|19115|19110|19108|19091|10553
1581426300000|2020-02-11 13:05:00|19114|19106|19118|19111|19133|19121|19106|19101|13224
1581426600000|2020-02-11 13:10:00|19115|19110|19118|19112|19118|19117|19089|19082|27167
1581426900000|2020-02-11 13:15:00|19120|19118|19125|19103|19125|19124|19114|19100|18324
1581427200000|2020-02-11 13:20:00|19120|19120|19110|19101|19125|19121|19107|19101|7695
1581427500000|2020-02-11 13:25:00|19109|19100|19100|19089|19116|19106|19090|19089|13750
1581427800000|2020-02-11 13:30:00|19089|19086|19071|19070|19119|19106|19067|19060|37049
1581428100000|2020-02-11 13:35:00|19085|19071|19079|19061|19085|19071|19066|19056|6029
1581428400000|2020-02-11 13:40:00|19080|19063|19079|19068|19080|19068|19061|19060|13850
1581428700000|2020-02-11 13:45:00|19080|19070|19090|19081|19109|19097|19080|19070|10677
1581429000000|2020-02-11 13:50:00|19089|19080|19099|19092|19100|19092|19084|19080|6369
1581429300000|2020-02-11 13:55:00|19100|19095|19109|19100|19110|19100|19095|19090|8408
1581429600000|2020-02-11 14:00:00|19108|19105|19111|19100|19112|19110|19104|19100|11182
1581429900000|2020-02-11 14:05:00|19106|19103|19085|19080|19106|19103|19070|19065|15778
1581430200000|2020-02-11 14:10:00|19084|19083|19080|19070|19085|19084|19080|19069|5777
1581430500000|2020-02-11 14:15:00|19075|19072|19088|19080|19088|19083|19073|19069|20560
1581430800000|2020-02-11 14:20:00|19087|19075|19083|19075|19095|19089|19076|19075|11955
1581431100000|2020-02-11 14:25:00|19090|19080|19070|19045|19095|19087|19046|19045|24888
1581431400000|2020-02-11 14:30:00|19065|19046|18922|18920|19070|19066|18921|18920|2061489
1581431700000|2020-02-11 14:35:00|18923|18921|18798|18796|18939|18937|18777|18775|1345562
1581432000000|2020-02-11 14:40:00|18799|18797|18939|18938|18941|18940|18799|18797|771766
1581432300000|2020-02-11 14:45:00|18940|18939|18905|18903|18957|18956|18889|18888|643769
1581432600000|2020-02-11 14:50:00|18906|18904|18834|18832|18911|18909|18833|18832|460997
1581432900000|2020-02-11 14:55:00|18833|18831|18728|18726|18836|18835|18711|18710|856032
1581433200000|2020-02-11 15:00:00|18729|18727|18747|18745|18819|18818|18729|18726|580192
1581433500000|2020-02-11 15:05:00|18748|18746|18795|18793|18817|18816|18748|18746|466139
1581433800000|2020-02-11 15:10:00|18797|18794|18810|18809|18816|18815|18778|18777|284246
1581434100000|2020-02-11 15:15:00|18811|18808|18839|18837|18860|18859|18809|18808|355795
1581434400000|2020-02-11 15:20:00|18840|18838|18832|18830|18856|18854|18817|18815|267871
1581434700000|2020-02-11 15:25:00|18833|18831|18890|18888|18894|18892|18833|18831|254066
1581435000000|2020-02-11 15:30:00|18889|18887|18879|18877|18915|18914|18871|18870|373145
1581435300000|2020-02-11 15:35:00|18878|18876|18903|18902|18904|18902|18859|18858|234466
1581435600000|2020-02-11 15:40:00|18902|18901|18872|18871|18925|18924|18861|18860|291576
1581435900000|2020-02-11 15:45:00|18873|18872|18873|18872|18877|18876|18829|18827|259873
1581436200000|2020-02-11 15:50:00|18874|18873|18870|18869|18888|18886|18856|18855|168365
1581436500000|2020-02-11 15:55:00|18869|18868|18851|18850|18870|18869|18823|18822|192430
1581436800000|2020-02-11 16:00:00|18852|18851|18872|18870|18894|18892|18851|18850|113994
1581437100000|2020-02-11 16:05:00|18871|18871|18861|18860|18879|18877|18854|18853|122970
1581437400000|2020-02-11 16:10:00|18860|18859|18843|18841|18874|18873|18839|18838|127306
1581437700000|2020-02-11 16:15:00|18842|18840|18871|18870|18875|18874|18826|18825|158352
1581438000000|2020-02-11 16:20:00|18872|18871|18831|18830|18879|18878|18827|18826|156280
1581438300000|2020-02-11 16:25:00|18832|18831|18825|18824|18841|18840|18823|18822|143459
1581438600000|2020-02-11 16:30:00|18824|18822|18795|18793|18831|18829|18793|18791|296047
1581438900000|2020-02-11 16:35:00|18793|18791|18734|18732|18802|18801|18721|18720|376217
1581439200000|2020-02-11 16:40:00|18733|18733|18750|18749|18772|18771|18702|18701|493931
1581439500000|2020-02-11 16:45:00|18749|18748|18767|18765|18770|18768|18720|18719|209247
1581439800000|2020-02-11 16:50:00|18766|18764|18720|18718|18766|18765|18715|18714|163790
1581440100000|2020-02-11 16:55:00|18719|18719|18707|18706|18732|18731|18687|18686|344807
1581440400000|2020-02-11 17:00:00|18708|18707|18687|18686|18730|18729|18673|18672|322334
1581440700000|2020-02-11 17:05:00|18685|18685|18649|18648|18687|18685|18643|18642|274354
1581441000000|2020-02-11 17:10:00|18650|18649|18659|18658|18687|18685|18630|18628|245730
1581441300000|2020-02-11 17:15:00|18660|18659|18695|18694|18711|18710|18657|18655|216251
1581441600000|2020-02-11 17:20:00|18696|18695|18691|18690|18701|18700|18684|18683|150313
1581441900000|2020-02-11 17:25:00|18692|18691|18684|18682|18696|18694|18680|18678|133508
1581442200000|2020-02-11 17:30:00|18685|18683|18684|18683|18698|18696|18670|18669|126018
1581442500000|2020-02-11 17:35:00|18683|18682|18662|18661|18683|18682|18651|18650|142562
1581442800000|2020-02-11 17:40:00|18663|18662|18677|18676|18682|18680|18661|18660|123932
1581443100000|2020-02-11 17:45:00|18676|18675|18667|18665|18676|18675|18653|18652|113984
1581443400000|2020-02-11 17:50:00|18666|18667|18675|18674|18680|18679|18661|18660|75810
1581443700000|2020-02-11 17:55:00|18677|18675|18700|18699|18700|18699|18674|18672|120644
1581444000000|2020-02-11 18:00:00|18701|18700|18715|18714|18715|18714|18694|18693|162407
1581444300000|2020-02-11 18:05:00|18714|18713|18744|18742|18756|18755|18714|18713|245299
1581444600000|2020-02-11 18:10:00|18743|18743|18749|18748|18755|18754|18742|18741|190056
1581444900000|2020-02-11 18:15:00|18748|18746|18719|18718|18748|18746|18717|18716|134647
1581445200000|2020-02-11 18:20:00|18718|18717|18693|18691|18725|18724|18692|18691|131290
1581445500000|2020-02-11 18:25:00|18692|18690|18688|18686|18702|18700|18682|18681|90190
1581445800000|2020-02-11 18:30:00|18687|18687|18683|18682|18701|18700|18682|18681|84815
1581446100000|2020-02-11 18:35:00|18682|18681|18679|18678|18695|18694|18676|18675|109512
1581446400000|2020-02-11 18:40:00|18678|18677|18675|18674|18693|18692|18673|18672|89314
1581446700000|2020-02-11 18:45:00|18674|18672|18669|18668|18677|18676|18666|18665|126661
1581447000000|2020-02-11 18:50:00|18668|18667|18627|18626|18675|18674|18627|18626|240090
1581447300000|2020-02-11 18:55:00|18626|18625|18620|18618|18635|18633|18613|18611|327817
1581447600000|2020-02-11 19:00:00|18621|18619|18603|18602|18639|18637|18592|18591|305173
1581447900000|2020-02-11 19:05:00|18602|18601|18608|18607|18620|18618|18573|18572|205553
1581448200000|2020-02-11 19:10:00|18607|18606|18608|18606|18620|18618|18594|18593|130972
1581448500000|2020-02-11 19:15:00|18609|18607|18581|18579|18631|18630|18570|18569|273179
1581448800000|2020-02-11 19:20:00|18579|18578|18528|18527|18589|18588|18526|18525|329949
1581449100000|2020-02-11 19:25:00|18527|18526|18532|18531|18558|18556|18515|18514|283141
1581449400000|2020-02-11 19:30:00|18534|18532|18514|18513|18539|18537|18511|18510|255653
1581449700000|2020-02-11 19:35:00|18515|18514|18528|18527|18529|18527|18501|18500|376803
1581450000000|2020-02-11 19:40:00|18529|18528|18560|18558|18571|18570|18521|18520|232889
1581450300000|2020-02-11 19:45:00|18561|18559|18552|18550|18561|18560|18537|18535|205530
1581450600000|2020-02-11 19:50:00|18553|18551|18523|18522|18561|18560|18521|18520|203455
1581450900000|2020-02-11 19:55:00|18524|18523|18475|18473|18527|18526|18465|18463|366681
1581451200000|2020-02-11 20:00:00|18476|18474|18430|18428|18503|18501|18429|18427|325936
1581451500000|2020-02-11 20:05:00|18428|18427|18413|18412|18469|18467|18398|18397|388180
1581451800000|2020-02-11 20:10:00|18414|18409|18372|18370|18421|18419|18364|18362|414560
1581452100000|2020-02-11 20:15:00|18371|18369|18380|18378|18396|18394|18351|18350|527979
1581452400000|2020-02-11 20:20:00|18382|18379|18476|18474|18480|18479|18375|18373|451058
1581452700000|2020-02-11 20:25:00|18478|18476|18447|18446|18479|18477|18433|18432|560369
1581453000000|2020-02-11 20:30:00|18446|18445|18398|18397|18458|18457|18385|18383|356390
1581453300000|2020-02-11 20:35:00|18399|18398|18432|18431|18437|18435|18397|18395|303135
1581453600000|2020-02-11 20:40:00|18431|18430|18463|18462|18481|18479|18431|18430|334777
1581453900000|2020-02-11 20:45:00|18464|18463|18395|18394|18473|18471|18395|18393|449273
1581454200000|2020-02-11 20:50:00|18396|18395|18498|18496|18507|18505|18389|18388|696287
1581454500000|2020-02-11 20:55:00|18497|18495|18443|18441|18502|18500|18407|18406|1200101
1581454800000|2020-02-11 21:00:00|18444|18443|18428|18425|18446|18443|18419|18410|1606459
1581455100000|2020-02-11 21:05:00|18430|18429|18427|18420|18431|18429|18425|18420|6190
1581455400000|2020-02-11 21:10:00|18429|18421|18429|18411|18429|18425|18420|18411|9154
1581455700000|2020-02-11 21:15:00|18427|18420|18429|18425|18429|18425|18420|18412|2975
1581456000000|2020-02-11 21:20:00|18428|18426|18429|18420|18433|18427|18428|18420|3945
1581456300000|2020-02-11 21:25:00|18427|18418|18417|18415|18427|18420|18417|18412|3685
1581456600000|2020-02-11 21:30:00|18420|18412|18430|18421|18433|18430|18420|18412|11019
1581456900000|2020-02-11 21:35:00|18433|18427|18443|18427|18443|18434|18433|18427|1986
1581457200000|2020-02-11 21:40:00|18450|18428|18444|18440|18450|18444|18444|18428|3439
1581457500000|2020-02-11 21:45:00|18440|18430|18435|18431|18444|18440|18435|18427|4342
1581457800000|2020-02-11 21:50:00|18434|18427|18439|18427|18439|18430|18434|18427|3726
1581458100000|2020-02-11 21:55:00|18446|18430|18446|18439|18446|18442|18441|18427|1116
1581458400000|2020-02-11 22:00:00|18439|18433|18438|18430|18439|18433|18438|18430|1171
1581458700000|2020-02-11 22:05:00||18434||18430||18434||18430|1749
1581459000000|2020-02-11 22:10:00|18439|18427|18430|18424|18446|18430|18430|18424|4609
1581459300000|2020-02-11 22:15:00|18440|18427|18440|18425|18440|18427|18430|18425|298
1581459600000|2020-02-11 22:20:00|18427|18426|18440|18425|18440|18426|18426|18425|1715
1581459900000|2020-02-11 22:25:00|18435|18428|18430|18421|18435|18428|18430|18421|1343
1581460200000|2020-02-11 22:30:00|18425|18420|18425|18412|18425|18420|18425|18412|2519
1581460500000|2020-02-11 22:35:00|18423|18415|18423|18420|18423|18420|18423|18415|638
1581460800000|2020-02-11 22:40:00|18425|18423|18430|18426|18430|18426|18425|18423|915
1581461100000|2020-02-11 22:45:00|||||||||352
1581461400000|2020-02-11 22:50:00|18435|18430|18444|18430|18444|18430|18435|18430|836
1581461700000|2020-02-11 22:55:00|18446|18431|18449|18432|18449|18432|18439|18430|800
1581462000000|2020-02-11 23:00:00|18450|18440|18453|18440|18453|18445|18448|18440|822
1581462300000|2020-02-11 23:05:00|18459|18447|18459|18450|18475|18459|18459|18440|2081
1581462600000|2020-02-11 23:10:00|18448|18448|18459|18430|18459|18448|18439|18430|2381
1581462900000|2020-02-11 23:15:00||18445||18450||18450||18445|3189
1581463200000|2020-02-11 23:20:00||18455||18455||18455||18455|558
1581463500000|2020-02-11 23:25:00|18464||18468||18468||18464||268
1581463800000|2020-02-11 23:30:00|18464|18460|18468|18460|18468|18460|18460|18460|1086
1581464100000|2020-02-11 23:35:00|18474|18465|18489|18475|18525|18500|18469|18465|11486
1581464400000|2020-02-11 23:40:00|18500|18490|18510|18490|18525|18510|18500|18490|8221
1581464700000|2020-02-11 23:45:00|18500|18498|18499|18481|18510|18498|18497|18476|3180
1581465000000|2020-02-11 23:50:00|18500|18490|18500|18491|18510|18491|18500|18490|1511
1581465300000|2020-02-11 23:55:00|18508|18500|18500|18495|18508|18502|18500|18490|1696
1581465600000|2020-02-12 00:00:00|18505|18500|18489|18478|18510|18500|18489|18476|2668
1581465900000|2020-02-12 00:05:00|18490|18485|18490|18478|18490|18485|18485|18478|4054
1581466200000|2020-02-12 00:10:00|18480|18480|18484|18475|18490|18480|18480|18475|2851
1581466500000|2020-02-12 00:15:00||18476||18471||18476||18471|942
1581466800000|2020-02-12 00:20:00|18483|18472|18480|18473|18483|18473|18474|18472|1166
1581467100000|2020-02-12 00:25:00||18474||18473||18474||18473|259
1581467400000|2020-02-12 00:30:00|18477|18477|18469|18455|18480|18477|18469|18455|2196
1581467700000|2020-02-12 00:35:00|18475|18460|18474|18469|18475|18469|18474|18455|1178
1581468000000|2020-02-12 00:40:00|18473|18460|18477|18470|18500|18470|18470|18460|3594
1581468300000|2020-02-12 00:45:00|18476|18461|18450|18444|18476|18465|18450|18444|7584
1581468600000|2020-02-12 00:50:00|18451|18442|18460|18444|18476|18460|18451|18442|5007
1581468900000|2020-02-12 00:55:00|18470|18455|18476|18470|18476|18470|18468|18450|1829
1581498000000|2020-02-12 09:00:00|18598|18530|18627|18620|18628|18620|18598|18530|4436
1581498300000|2020-02-12 09:05:00|18629|18605|18608|18580|18654|18610|18591|18575|6097
1581498600000|2020-02-12 09:10:00|18607|18581|18619|18590|18619|18605|18605|18580|424
1581498900000|2020-02-12 09:15:00|18618|18592|18613|18600|18618|18600|18610|18590|154
1581499200000|2020-02-12 09:20:00||18601||18601||18601||18600|119
1581499500000|2020-02-12 09:25:00|18612|18600|18612|18600|18612|18601|18612|18600|273
1581499800000|2020-02-12 09:30:00|18605|18602|18604|18586|18612|18602|18603|18585|2917
1581500100000|2020-02-12 09:35:00|18612|18585|18621|18600|18623|18612|18612|18585|2146
1581500400000|2020-02-12 09:40:00|18620|18601|18626|18615|18626|18615|18617|18600|748
1581500700000|2020-02-12 09:45:00|18638|18637|18634|18607|18639|18637|18634|18603|2198
1581501000000|2020-02-12 09:50:00|18637|18620|18639|18610|18639|18620|18637|18607|304
1581501300000|2020-02-12 09:55:00|18630|18611|18635|18625|18639|18637|18630|18611|481
1581501600000|2020-02-12 10:00:00|18633|18620|18615|18607|18635|18620|18609|18605|1648
1581501900000|2020-02-12 10:05:00|18614|18610|18623|18607|18634|18610|18610|18607|744
1581502200000|2020-02-12 10:10:00|18626|18609|18625|18607|18634|18609|18615|18607|257
1581502500000|2020-02-12 10:15:00|18627||18627||18628||18626||217
1581502800000|2020-02-12 10:20:00|18626|18615|18628|18616|18628|18616|18625|18615|114
1581503100000|2020-02-12 10:25:00|18627|18607|18634|18610|18639|18610|18625|18607|545
1581503400000|2020-02-12 10:30:00|18639|18608|18646|18616|18647|18636|18639|18607|2031
1581503700000|2020-02-12 10:35:00||18607||18607||18615||18607|802
1581504000000|2020-02-12 10:40:00|18642|18608|18640|18625|18646|18625|18639|18607|313
1581504300000|2020-02-12 10:45:00|18635|18635|18639|18625|18640|18635|18635|18625|428
1581504600000|2020-02-12 10:50:00|18638|18620|18640|18620|18645|18620|18638|18620|1075
1581504900000|2020-02-12 10:55:00|18645|18624|18645|18624|18645|18624|18645|18624|500
1581505200000|2020-02-12 11:00:00||18625||18617||18625||18608|5
1581505500000|2020-02-12 11:05:00|18640|18607|18645|18612|18645|18640|18640|18607|1439
1581505800000|2020-02-12 11:10:00|18644|18614|18635|18622|18645|18640|18635|18607|624
1581506100000|2020-02-12 11:15:00|18643|18623|18639|18622|18643|18623|18639|18622|407
1581506400000|2020-02-12 11:20:00|||||||||250
1581506700000|2020-02-12 11:25:00|18643|18635|18639|18622|18643|18635|18639|18622|1304
1581507000000|2020-02-12 11:30:00|18645|18637|18639|18622|18645|18637|18639|18622|500
1581507300000|2020-02-12 11:35:00|18645|18637|18648|18642|18648|18642|18645|18622|1819
1581507600000|2020-02-12 11:40:00|18654|18645|18655|18642|18655|18650|18650|18642|1548
1581507900000|2020-02-12 11:45:00|18654|18650|18650|18642|18655|18650|18645|18642|1943
1581508200000|2020-02-12 11:50:00|18640|18640|18649|18635|18650|18640|18640|18635|1260
1581508500000|2020-02-12 11:55:00||18623||18622||18624||18622|539
1581508800000|2020-02-12 12:00:00|18645|18625|18640|18630|18649|18648|18635|18622|18525
1581509100000|2020-02-12 12:05:00|18632|18625|18620|18610|18635|18633|18612|18607|8063
1581509400000|2020-02-12 12:10:00|18610|18607|18615|18607|18620|18610|18590|18586|19453
1581509700000|2020-02-12 12:15:00|18612|18612|18627|18615|18638|18630|18612|18607|6920
1581510000000|2020-02-12 12:20:00|18629|18605|18617|18602|18629|18625|18615|18602|3796
1581510300000|2020-02-12 12:25:00|18615|18615|18610|18602|18618|18615|18603|18602|1180
1581510600000|2020-02-12 12:30:00|18608|18600|18599|18588|18608|18600|18590|18585|10642
1581510900000|2020-02-12 12:35:00|18598|18590|18585|18580|18598|18590|18584|18580|4006
1581511200000|2020-02-12 12:40:00|18583|18585|18594|18577|18598|18595|18577|18575|7352
1581511500000|2020-02-12 12:45:00|18582|18578|18566|18551|18582|18582|18565|18550|6360
1581511800000|2020-02-12 12:50:00|18572|18552|18572|18565|18572|18570|18565|18551|1086
1581512100000|2020-02-12 12:55:00|18570|18561|18590|18586|18590|18586|18570|18560|2567
1581512400000|2020-02-12 13:00:00|18594|18588|18599|18595|18599|18595|18588|18585|5010
1581512700000|2020-02-12 13:05:00|18600|18590|18610|18600|18610|18600|18599|18590|3321
1581513000000|2020-02-12 13:10:00|18609|18590|18620|18600|18620|18618|18609|18590|6695
1581513300000|2020-02-12 13:15:00|18612|18605|18620|18615|18620|18615|18612|18600|5460
1581513600000|2020-02-12 13:20:00|18618|18610|18616|18610|18623|18619|18614|18605|7899
1581513900000|2020-02-12 13:25:00|18614|18606|18620|18610|18626|18623|18608|18605|14493
1581514200000|2020-02-12 13:30:00|18619|18611|18625|18618|18626|18618|18609|18605|4364
1581514500000|2020-02-12 13:35:00|18620|18615|18615|18610|18625|18618|18613|18610|4861
1581514800000|2020-02-12 13:40:00|18613|18611|18623|18620|18625|18620|18613|18610|3585
1581515100000|2020-02-12 13:45:00|18621|18615|18605|18601|18623|18615|18590|18590|19444
1581515400000|2020-02-12 13:50:00|18610|18602|18616|18607|18616|18611|18602|18597|7265
1581515700000|2020-02-12 13:55:00|18612|18608|18605|18597|18618|18615|18590|18586|9694
1581516000000|2020-02-12 14:00:00|18608|18592|18630|18620|18630|18625|18606|18590|8530
1581516300000|2020-02-12 14:05:00|18628|18625|18630|18620|18635|18630|18624|18620|10697
1581516600000|2020-02-12 14:10:00|18628|18621|18640|18635|18640|18639|18615|18610|10384
1581516900000|2020-02-12 14:15:00|18637|18636|18649|18636|18650|18645|18637|18635|7887
1581517200000|2020-02-12 14:20:00|18640|18637|18641|18636|18648|18640|18637|18635|6269
1581517500000|2020-02-12 14:25:00|18642|18635|18560|18558|18644|18641|18560|18552|107400
1581517800000|2020-02-12 14:30:00|18568|18559|18490|18489|18585|18572|18478|18477|885459
1581518100000|2020-02-12 14:35:00|18489|18488|18441|18439|18498|18497|18425|18424|597468
1581518400000|2020-02-12 14:40:00|18442|18438|18391|18389|18501|18500|18380|18379|718831
1581518700000|2020-02-12 14:45:00|18389|18388|18335|18332|18392|18390|18302|18301|758341
1581519000000|2020-02-12 14:50:00|18333|18331|18289|18287|18346|18345|18204|18203|1252093
1581519300000|2020-02-12 14:55:00|18290|18288|18290|18289|18291|18289|18186|18185|1022448
1581519600000|2020-02-12 15:00:00|18289|18288|18317|18315|18372|18371|18286|18285|724106
1581519900000|2020-02-12 15:05:00|18315|18313|18292|18291|18326|18324|18263|18262|435619
1581520200000|2020-02-12 15:10:00|18293|18292|18254|18252|18303|18301|18254|18252|438621
1581520500000|2020-02-12 15:15:00|18253|18251|18277|18275|18300|18299|18244|18242|408867
1581520800000|2020-02-12 15:20:00|18276|18276|18291|18289|18329|18328|18251|18250|482234
1581521100000|2020-02-12 15:25:00|18290|18290|18300|18298|18304|18302|18268|18267|258375
1581521400000|2020-02-12 15:30:00|18299|18297|18266|18265|18303|18302|18261|18260|247353
1581521700000|2020-02-12 15:35:00|18267|18266|18259|18257|18274|18272|18245|18244|305019
1581522000000|2020-02-12 15:40:00|18260|18258|18219|18217|18263|18261|18206|18205|385169
1581522300000|2020-02-12 15:45:00|18218|18216|18264|18263|18265|18264|18208|18207|233709
1581522600000|2020-02-12 15:50:00|18263|18262|18266|18264|18287|18286|18252|18250|229179
1581522900000|2020-02-12 15:55:00|18265|18265|18254|18253|18272|18270|18225|18224|210951
1581523200000|2020-02-12 16:00:00|18255|18254|18333|18332|18340|18339|18255|18254|300955
1581523500000|2020-02-12 16:05:00|18334|18333|18373|18371|18377|18376|18329|18327|222972
1581523800000|2020-02-12 16:10:00|18374|18373|18397|18396|18397|18396|18341|18340|404055
1581524100000|2020-02-12 16:15:00|18398|18397|18364|18363|18424|18422|18343|18341|436269
1581524400000|2020-02-12 16:20:00|18365|18365|18423|18421|18424|18423|18352|18350|214361
1581524700000|2020-02-12 16:25:00|18424|18422|18402|18401|18438|18437|18397|18396|264854
1581525000000|2020-02-12 16:30:00|18403|18402|18424|18422|18430|18429|18388|18387|349109
1581525300000|2020-02-12 16:35:00|18423|18423|18487|18486|18495|18493|18418|18417|388736
1581525600000|2020-02-12 16:40:00|18486|18485|18435|18433|18495|18492|18409|18407|313988
1581525900000|2020-02-12 16:45:00|18434|18432|18437|18436|18440|18439|18414|18413|131170
1581526200000|2020-02-12 16:50:00|18436|18435|18442|18441|18455|18453|18435|18434|98219
1581526500000|2020-02-12 16:55:00|18443|18442|18426|18424|18445|18443|18419|18418|87839
1581526800000|2020-02-12 17:00:00|18425|18425|18430|18428|18437|18435|18416|18415|104359
1581527100000|2020-02-12 17:05:00|18431|18429|18420|18419|18431|18430|18414|18413|71147
1581527400000|2020-02-12 17:10:00|18419|18418|18407|18405|18421|18420|18398|18397|156143
1581527700000|2020-02-12 17:15:00|18408|18406|18428|18427|18428|18427|18401|18400|114731
1581528000000|2020-02-12 17:20:00|18429|18428|18430|18429|18436|18434|18421|18420|92168
1581528300000|2020-02-12 17:25:00|18431|18430|18445|18443|18457|18456|18428|18427|127933
1581528600000|2020-02-12 17:30:00|18446|18445|18492|18490|18492|18491|18440|18439|178387
1581528900000|2020-02-12 17:35:00|18491|18491|18515|18514|18525|18524|18491|18490|231198
1581529200000|2020-02-12 17:40:00|18514|18513|18501|18500|18514|18513|18490|18489|157618
1581529500000|2020-02-12 17:45:00|18502|18501|18503|18502|18515|18514|18486|18484|125590
1581529800000|2020-02-12 17:50:00|18502|18501|18485|18483|18502|18501|18477|18475|95166
1581530100000|2020-02-12 17:55:00|18486|18484|18481|18479|18492|18491|18476|18475|78603
1581530400000|2020-02-12 18:00:00|18482|18480|18476|18474|18499|18498|18473|18471|82923
1581530700000|2020-02-12 18:05:00|18475|18475|18446|18444|18485|18484|18446|18444|116076
1581531000000|2020-02-12 18:10:00|18445|18443|18449|18448|18455|18454|18431|18429|110170
1581531300000|2020-02-12 18:15:00|18448|18447|18422|18421|18449|18447|18417|18416|130293
1581531600000|2020-02-12 18:20:00|18423|18422|18415|18414|18425|18424|18400|18399|97438
1581531900000|2020-02-12 18:25:00|18414|18413|18404|18402|18418|18416|18394|18393|142805
1581532200000|2020-02-12 18:30:00|18403|18401|18401|18400|18424|18423|18396|18395|152463
1581532500000|2020-02-12 18:35:00|18402|18401|18408|18407|18413|18412|18398|18397|102330
1581532800000|2020-02-12 18:40:00|18409|18408|18398|18397|18411|18410|18392|18391|78769
1581533100000|2020-02-12 18:45:00|18399|18398|18424|18423|18434|18433|18398|18397|116134
1581533400000|2020-02-12 18:50:00|18423|18422|18387|18385|18423|18422|18387|18385|95761
1581533700000|2020-02-12 18:55:00|18386|18386|18401|18400|18407|18406|18380|18378|108920
1581534000000|2020-02-12 19:00:00|18402|18401|18357|18355|18403|18402|18356|18355|99011
1581534300000|2020-02-12 19:05:00|18356|18356|18390|18389|18393|18391|18356|18356|97362
1581534600000|2020-02-12 19:10:00|18389|18388|18373|18372|18395|18394|18373|18372|88909
1581534900000|2020-02-12 19:15:00|18372|18371|18375|18373|18383|18382|18370|18369|94696
1581535200000|2020-02-12 19:20:00|18376|18374|18390|18389|18400|18399|18373|18372|94905
1581535500000|2020-02-12 19:25:00|18389|18388|18391|18390|18402|18401|18384|18383|100308
1581535800000|2020-02-12 19:30:00|18392|18391|18387|18385|18395|18394|18384|18383|74990
1581536100000|2020-02-12 19:35:00|18386|18386|18388|18387|18394|18393|18384|18383|68592
1581536400000|2020-02-12 19:40:00|18387|18386|18387|18386|18400|18399|18384|18383|100063
1581536700000|2020-02-12 19:45:00|18388|18387|18407|18406|18409|18408|18388|18387|186196
1581537000000|2020-02-12 19:50:00|18406|18405|18392|18390|18407|18406|18390|18389|94477
1581537300000|2020-02-12 19:55:00|18391|18391|18387|18385|18392|18391|18383|18382|92151
1581537600000|2020-02-12 20:00:00|18386|18386|18382|18381|18393|18392|18376|18375|176529
1581537900000|2020-02-12 20:05:00|18381|18380|18382|18380|18385|18384|18368|18367|129364
1581538200000|2020-02-12 20:10:00|18381|18378|18368|18367|18381|18379|18360|18359|94367
1581538500000|2020-02-12 20:15:00|18367|18366|18373|18371|18381|18380|18360|18359|98994
1581538800000|2020-02-12 20:20:00|18374|18372|18381|18380|18387|18385|18374|18372|109750
1581539100000|2020-02-12 20:25:00|18380|18379|18388|18387|18388|18387|18371|18370|131890
1581539400000|2020-02-12 20:30:00|18387|18386|18387|18385|18391|18389|18378|18377|138340
1581539700000|2020-02-12 20:35:00|18386|18386|18403|18402|18417|18416|18386|18385|200935
1581540000000|2020-02-12 20:40:00|18405|18404|18407|18406|18412|18411|18399|18398|160235
1581540300000|2020-02-12 20:45:00|18406|18405|18408|18407|18415|18413|18397|18396|242858
1581540600000|2020-02-12 20:50:00|18409|18408|18489|18487|18489|18488|18408|18408|493527
1581540900000|2020-02-12 20:55:00|18488|18486|18472|18471|18488|18487|18452|18451|1050882
1581541200000|2020-02-12 21:00:00|18474|18469|18471|18465|18480|18474|18468|18459|4234684
1581541500000|2020-02-12 21:05:00|18473|18462|18479|18466|18479|18467|18470|18450|3025
1581541800000|2020-02-12 21:10:00|18470|18465|18474|18463|18474|18467|18468|18462|11868
1581542100000|2020-02-12 21:15:00|18471|18462|18474|18471|18474|18471|18471|18462|2794
1581542400000|2020-02-12 21:20:00|18479|18470|18479|18471|18480|18476|18471|18462|7174
1581542700000|2020-02-12 21:25:00|18480|18475|18480|18475|18488|18480|18480|18475|2084
1581543000000|2020-02-12 21:30:00|18475|18471|18475|18462|18475|18471|18471|18462|2806
1581543300000|2020-02-12 21:35:00|18470|18456|18470|18462|18475|18462|18465|18456|2144
1581543600000|2020-02-12 21:40:00|18471|18463|18471|18463|18471|18463|18471|18463|335
1581543900000|2020-02-12 21:45:00|18473|18462|18473|18462|18473|18462|18465|18462|3215
1581544200000|2020-02-12 21:50:00|18463|18463|18473|18464|18473|18464|18463|18463|1419
1581544500000|2020-02-12 21:55:00||18463||18463||18463||18463|1297
1581544800000|2020-02-12 22:00:00|18470|18462|18470|18462|18470|18462|18470|18462|434
1581545100000|2020-02-12 22:05:00|18464|18463|18470|18463|18470|18463|18463|18450|2192
1581545400000|2020-02-12 22:10:00|18463|18459|18463|18450|18463|18459|18452|18450|955
1581545700000|2020-02-12 22:15:00|18458|18452|18463|18454|18463|18455|18458|18450|880
1581546000000|2020-02-12 22:20:00|18460|18450|18463|18451|18463|18451|18455|18450|1619
1581546300000|2020-02-12 22:25:00||18450||18455||18455||18450|5
1581546600000|2020-02-12 22:30:00|18461|18450|18461|18450|18461|18450|18461|18450|349
1581546900000|2020-02-12 22:35:00|18457|18451|18463|18450|18463|18454|18457|18450|795
1581547200000|2020-02-12 22:40:00|18460|18429|18460|18429|18460|18429|18460|18429|405
1581547500000|2020-02-12 22:45:00|18450|18431|18460|18455|18463|18455|18450|18431|921
1581547800000|2020-02-12 22:50:00|18463|18452|18466|18455|18470|18465|18460|18452|2059
1581548100000|2020-02-12 22:55:00|18469|18456|18456|18432|18469|18456|18456|18432|716
1581548400000|2020-02-12 23:00:00|18469|18440|18471|18453|18471|18455|18469|18440|5215
1581548700000|2020-02-12 23:05:00|18470|18455|18470|18455|18470|18456|18470|18455|147
1581549000000|2020-02-12 23:10:00|18460|18453|18470|18453|18470|18455|18460|18453|1136
1581549300000|2020-02-12 23:15:00||18460||18460||18460||18460|153
1581549600000|2020-02-12 23:20:00||18465||18465||18465||18465|773
1581549900000|2020-02-12 23:25:00|18468|18460|18475|18453|18475|18460|18468|18453|2669
1581550200000|2020-02-12 23:30:00|18472|18464|18475|18453|18475|18464|18472|18453|188
1581550500000|2020-02-12 23:35:00|18474||18480||18480||18472||1468
1581550800000|2020-02-12 23:40:00|18481|18460|18484|18475|18484|18480|18480|18453|2529
1581551100000|2020-02-12 23:45:00|18488|18472|18490|18412|18490|18472|18450|18412|6562
1581551400000|2020-02-12 23:50:00|18467|18416|18400|18370|18467|18430|18379|18365|4380
1581551700000|2020-02-12 23:55:00|18370|18365|18399|18320|18400|18365|18308|18300|5190
1581552000000|2020-02-13 00:00:00|18380|18338|18380|18350|18380|18360|18365|18338|839
1581552300000|2020-02-13 00:05:00|18398|18362|18400|18368|18400|18380|18369|18360|5607
1581552600000|2020-02-13 00:10:00|18399|18370|18419|18380|18419|18380|18399|18370|1356
1581552900000|2020-02-13 00:15:00|18424|18378|18379|18362|18424|18378|18379|18362|1481
1581553200000|2020-02-13 00:20:00|18375|18360|18379|18351|18379|18362|18360|18350|11309
1581553500000|2020-02-13 00:25:00|18375|18360|18375|18351|18379|18360|18375|18350|1845
1581553800000|2020-02-13 00:30:00|18360|18350|18355|18340|18360|18350|18330|18325|13569
1581554100000|2020-02-13 00:35:00|18360|18350|18360|18344|18360|18356|18345|18335|3446
1581554400000|2020-02-13 00:40:00|18359|18333|18359|18340|18359|18340|18333|18330|2190
1581554700000|2020-02-13 00:45:00|18358|18346|18365|18340|18379|18346|18345|18340|4038
1581555000000|2020-02-13 00:50:00|18379|18341|18335|18321|18379|18365|18335|18321|2557
1581555300000|2020-02-13 00:55:00|18330|18323|18358|18335|18360|18345|18330|18323|3150
1581584400000|2020-02-13 09:00:00|18377|18300|18330|18320|18377|18320|18330|18300|51
1581584700000|2020-02-13 09:05:00|18312|18309|18318|18301|18330|18317|18312|18301|1807
1581585000000|2020-02-13 09:10:00|18308|18300|18318|18307|18318|18307|18301|18300|523
1581585300000|2020-02-13 09:15:00||18308||18301||18312||18250|635
1581585600000|2020-02-13 09:20:00||18299||18283||18306||18254|224
1581585900000|2020-02-13 09:25:00|18284|18284|18294|18281|18318|18284|18284|18250|476
1581586200000|2020-02-13 09:30:00|18290|18279|18287|18284|18318|18286|18284|18251|945
1581586500000|2020-02-13 09:35:00||18278||18284||18285||18278|705
1581586800000|2020-02-13 09:40:00|18295|18274|18295|18284|18295|18287|18295|18274|855
1581587100000|2020-02-13 09:45:00|18300|18274|18295|18284|18300|18284|18295|18274|1145
1581587400000|2020-02-13 09:50:00|18294|18274|18283|18261|18295|18284|18283|18260|1237
1581587700000|2020-02-13 09:55:00|18282|18263|18295|18263|18295|18263|18277|18263|199
1581588000000|2020-02-13 10:00:00|18290||18290||18290||18280||154
1581588300000|2020-02-13 10:05:00|18289|18260|18275|18231|18290|18260|18275|18211|665
1581588600000|2020-02-13 10:10:00|18274|18200|18261|18235|18286|18235|18240|18200|1302
1581588900000|2020-02-13 10:15:00|18255|18232|18252|18230|18261|18232|18230|18220|1978
1581589200000|2020-02-13 10:20:00|18261|18226|18250|18240|18261|18240|18234|18218|844
1581589500000|2020-02-13 10:25:00|18261|18236|18286|18267|18286|18268|18261|18231|2560
1581589800000|2020-02-13 10:30:00|18280|18254|18280|18262|18280|18262|18279|18242|41
1581590100000|2020-02-13 10:35:00|18270|18270|18280|18266|18280|18270|18270|18262|366
1581590400000|2020-02-13 10:40:00||18264||18261||18270||18251|119
1581590700000|2020-02-13 10:45:00|18279|18251|18280|18263|18280|18263|18258|18251|926
1581591000000|2020-02-13 10:50:00|18273|18253|18280|18267|18280|18267|18273|18253|784
1581591300000|2020-02-13 10:55:00|18279|18261|18276|18261|18279|18261|18276|18261|5
1581591600000|2020-02-13 11:00:00|18280|18255|18279|18256|18280|18256|18254|18251|695
1581591900000|2020-02-13 11:05:00|18280|18265|18280|18257|18280|18266|18265|18256|351
1581592200000|2020-02-13 11:10:00|18266|18256|18265|18251|18280|18256|18265|18251|171
1581592500000|2020-02-13 11:15:00|18280|18252|18280|18255|18280|18265|18280|18251|567
1581592800000|2020-02-13 11:20:00|18278||18279||18280||18267||30
1581593100000|2020-02-13 11:25:00|18275||18275||18280||18265||350
1581593400000|2020-02-13 11:30:00|18260|18251|18275|18251|18275|18251|18255|18251|2400
1581593700000|2020-02-13 11:35:00|18270|18253|18295|18277|18299|18280|18270|18251|3217
1581594000000|2020-02-13 11:40:00|18299|18268|18299|18257|18299|18285|18295|18251|1150
1581594300000|2020-02-13 11:45:00|18290|18290|18310|18286|18310|18300|18290|18285|2114
1581594600000|2020-02-13 11:50:00|18308|18287|18315|18260|18340|18319|18308|18257|2228
1581594900000|2020-02-13 11:55:00|18310|18262|18308|18287|18310|18287|18308|18262|10
1581595200000|2020-02-13 12:00:00|18303|18284|18310|18275|18310|18300|18261|18258|15454
1581595500000|2020-02-13 12:05:00|18309|18274|18315|18300|18333|18315|18298|18274|2687
1581595800000|2020-02-13 12:10:00|18308|18291|18300|18275|18333|18292|18276|18275|8532
1581596100000|2020-02-13 12:15:00|18293|18282|18285|18275|18300|18282|18281|18275|635
1581596400000|2020-02-13 12:20:00|18290|18276|18290|18275|18300|18290|18280|18275|1446
1581596700000|2020-02-13 12:25:00|18286|18274|18270|18262|18297|18274|18256|18251|8342
1581597000000|2020-02-13 12:30:00|18269|18265|18293|18279|18294|18281|18262|18255|9677
1581597300000|2020-02-13 12:35:00|18290|18282|18265|18251|18293|18282|18263|18251|5844
1581597600000|2020-02-13 12:40:00|18263|18255|18280|18265|18285|18270|18255|18251|7025
1581597900000|2020-02-13 12:45:00|18265|18260|18236|18221|18280|18260|18230|18221|14188
1581598200000|2020-02-13 12:50:00|18240|18222|18250|18240|18260|18240|18232|18222|5694
1581598500000|2020-02-13 12:55:00|18260|18250|18275|18260|18280|18275|18239|18235|11914
1581598800000|2020-02-13 13:00:00|18279|18267|18321|18303|18325|18315|18275|18260|12391
1581599100000|2020-02-13 13:05:00|18322|18320|18296|18275|18333|18320|18290|18265|7994
1581599400000|2020-02-13 13:10:00|18310|18283|18300|18290|18310|18290|18295|18264|1981
1581599700000|2020-02-13 13:15:00|18298|18288|18300|18295|18300|18295|18298|18270|851
1581600000000|2020-02-13 13:20:00|18312|18300|18381|18365|18384|18370|18312|18300|25113
1581600300000|2020-02-13 13:25:00|18370|18361|18361|18333|18380|18361|18340|18310|6526
1581600600000|2020-02-13 13:30:00|18357|18346|18358|18330|18361|18349|18330|18311|12735
1581600900000|2020-02-13 13:35:00|18355|18323|18330|18320|18358|18330|18311|18301|4392
1581601200000|2020-02-13 13:40:00|18335|18310|18350|18333|18354|18350|18318|18301|4832
1581601500000|2020-02-13 13:45:00|18349|18315|18348|18320|18370|18349|18348|18315|2729
1581601800000|2020-02-13 13:50:00|18349|18335|18369|18350|18370|18365|18349|18325|6093
1581602100000|2020-02-13 13:55:00|18368|18359|18360|18345|18369|18360|18350|18345|5731
1581602400000|2020-02-13 14:00:00|18357|18350|18335|18311|18360|18350|18309|18301|8683
1581602700000|2020-02-13 14:05:00|18338|18320|18339|18321|18340|18334|18315|18311|6539
1581603000000|2020-02-13 14:10:00|18335|18320|18314|18300|18360|18340|18295|18288|21925
1581603300000|2020-02-13 14:15:00|18312|18293|18335|18320|18340|18325|18312|18293|6841
1581603600000|2020-02-13 14:20:00|18333|18330|18339|18330|18340|18335|18327|18320|10012
1581603900000|2020-02-13 14:25:00|18335|18323|18325|18305|18360|18350|18325|18300|16046
1581604200000|2020-02-13 14:30:00|18310|18309|18479|18476|18490|18488|18288|18286|1049865
1581604500000|2020-02-13 14:35:00|18480|18477|18420|18418|18517|18515|18414|18411|342236
1581604800000|2020-02-13 14:40:00|18419|18416|18390|18388|18437|18436|18387|18385|317608
1581605100000|2020-02-13 14:45:00|18391|18389|18405|18404|18423|18422|18388|18386|231784
1581605400000|2020-02-13 14:50:00|18406|18405|18457|18456|18463|18461|18401|18400|249330
1581605700000|2020-02-13 14:55:00|18458|18457|18449|18446|18497|18495|18423|18422|218684
1581606000000|2020-02-13 15:00:00|18448|18448|18400|18398|18459|18457|18380|18379|264352
1581606300000|2020-02-13 15:05:00|18399|18397|18440|18438|18442|18440|18398|18397|189008
1581606600000|2020-02-13 15:10:00|18441|18440|18459|18456|18463|18461|18438|18437|181429
1581606900000|2020-02-13 15:15:00|18458|18457|18455|18454|18474|18473|18453|18451|130501
1581607200000|2020-02-13 15:20:00|18454|18452|18439|18438|18461|18459|18438|18436|91258
1581607500000|2020-02-13 15:25:00|18441|18440|18455|18454|18473|18472|18440|18438|122311
1581607800000|2020-02-13 15:30:00|18454|18453|18459|18458|18464|18463|18444|18442|143159
1581608100000|2020-02-13 15:35:00|18460|18457|18435|18432|18466|18465|18424|18423|128272
1581608400000|2020-02-13 15:40:00|18436|18434|18448|18447|18455|18454|18432|18430|78607
1581608700000|2020-02-13 15:45:00|18449|18448|18464|18462|18467|18465|18441|18440|113018
1581609000000|2020-02-13 15:50:00|18465|18464|18492|18491|18494|18493|18458|18457|159437
1581609300000|2020-02-13 15:55:00|18491|18490|18553|18552|18558|18557|18484|18483|380830
1581609600000|2020-02-13 16:00:00|18554|18553|18589|18588|18622|18621|18554|18553|507353
1581609900000|2020-02-13 16:05:00|18590|18589|18573|18571|18594|18592|18561|18560|178310
1581610200000|2020-02-13 16:10:00|18574|18572|18544|18543|18590|18589|18544|18543|142993
1581610500000|2020-02-13 16:15:00|18545|18542|18553|18551|18557|18555|18517|18516|133889
1581610800000|2020-02-13 16:20:00|18552|18552|18574|18573|18580|18579|18552|18551|118226
1581611100000|2020-02-13 16:25:00|18575|18574|18550|18549|18575|18574|18549|18548|100272
1581611400000|2020-02-13 16:30:00|18549|18548|18584|18583|18600|18599|18549|18548|221714
1581611700000|2020-02-13 16:35:00|18583|18582|18565|18563|18600|18599|18563|18561|159238
1581612000000|2020-02-13 16:40:00|18564|18562|18557|18556|18577|18576|18549|18548|115937
1581612300000|2020-02-13 16:45:00|18556|18555|18540|18539|18559|18557|18533|18531|91933
1581612600000|2020-02-13 16:50:00|18538|18537|18515|18514|18546|18545|18510|18508|144923
1581612900000|2020-02-13 16:55:00|18514|18513|18533|18532|18541|18540|18514|18513|118395
1581613200000|2020-02-13 17:00:00|18532|18531|18522|18520|18537|18535|18502|18500|182884
1581613500000|2020-02-13 17:05:00|18523|18521|18539|18538|18545|18543|18517|18516|80158
1581613800000|2020-02-13 17:10:00|18540|18539|18538|18537|18548|18547|18527|18526|103426
1581614100000|2020-02-13 17:15:00|18537|18536|18542|18541|18560|18559|18535|18534|119491
1581614400000|2020-02-13 17:20:00|18541|18540|18546|18544|18546|18544|18525|18524|67349
1581614700000|2020-02-13 17:25:00|18545|18546|18530|18529|18550|18549|18519|18518|100714
1581615000000|2020-02-13 17:30:00|18531|18530|18532|18531|18535|18534|18521|18520|37384
1581615300000|2020-02-13 17:35:00|18533|18532|18502|18500|18535|18534|18482|18481|125295
1581615600000|2020-02-13 17:40:00|18503|18502|18496|18494|18517|18516|18490|18488|89007
1581615900000|2020-02-13 17:45:00|18498|18496|18491|18490|18507|18506|18491|18490|86638
1581616200000|2020-02-13 17:50:00|18492|18491|18488|18486|18500|18499|18486|18485|93864
1581616500000|2020-02-13 17:55:00|18489|18487|18438|18436|18491|18489|18434|18432|184791
1581616800000|2020-02-13 18:00:00|18439|18437|18460|18458|18463|18462|18436|18433|99354
1581617100000|2020-02-13 18:05:00|18459|18456|18476|18475|18481|18480|18456|18455|76543
1581617400000|2020-02-13 18:10:00|18477|18476|18451|18449|18494|18493|18448|18447|164477
1581617700000|2020-02-13 18:15:00|18450|18448|18481|18479|18482|18481|18426|18425|161525
1581618000000|2020-02-13 18:20:00|18479|18478|18493|18491|18495|18493|18476|18475|102113
1581618300000|2020-02-13 18:25:00|18494|18492|18510|18508|18512|18511|18486|18485|86528
1581618600000|2020-02-13 18:30:00|18509|18507|18519|18518|18520|18519|18501|18500|67815
1581618900000|2020-02-13 18:35:00|18520|18520|18520|18519|18525|18524|18511|18510|65556
1581619200000|2020-02-13 18:40:00|18519|18518|18547|18546|18549|18548|18519|18518|97214
1581619500000|2020-02-13 18:45:00|18548|18547|18569|18568|18569|18569|18544|18543|174611
1581619800000|2020-02-13 18:50:00|18570|18569|18543|18542|18575|18574|18543|18542|153356
1581620100000|2020-02-13 18:55:00|18545|18543|18543|18541|18554|18553|18528|18527|108043
1581620400000|2020-02-13 19:00:00|18542|18540|18563|18562|18569|18568|18537|18536|107177
1581620700000|2020-02-13 19:05:00|18562|18561|18544|18543|18565|18564|18541|18540|70001
1581621000000|2020-02-13 19:10:00|18543|18542|18412|18411|18545|18544|18369|18367|1529139
1581621300000|2020-02-13 19:15:00|18411|18409|18398|18395|18427|18424|18317|18315|1050295
1581621600000|2020-02-13 19:20:00|18396|18393|18367|18365|18424|18422|18359|18358|416673
1581621900000|2020-02-13 19:25:00|18368|18366|18316|18314|18373|18372|18293|18292|641337
1581622200000|2020-02-13 19:30:00|18317|18315|18377|18375|18386|18384|18309|18307|397325
1581622500000|2020-02-13 19:35:00|18376|18374|18399|18397|18410|18409|18374|18373|209415
1581622800000|2020-02-13 19:40:00|18400|18398|18389|18388|18403|18401|18374|18372|130786
1581623100000|2020-02-13 19:45:00|18388|18387|18405|18404|18408|18407|18384|18383|130313
1581623400000|2020-02-13 19:50:00|18404|18403|18439|18438|18447|18445|18404|18402|156350
1581623700000|2020-02-13 19:55:00|18438|18437|18430|18429|18455|18454|18430|18429|157804
1581624000000|2020-02-13 20:00:00|18433|18431|18396|18394|18449|18448|18392|18390|220596
1581624300000|2020-02-13 20:05:00|18397|18395|18406|18404|18419|18418|18393|18392|117136
1581624600000|2020-02-13 20:10:00|18407|18405|18357|18355|18410|18409|18351|18350|163649
1581624900000|2020-02-13 20:15:00|18358|18356|18411|18409|18424|18422|18357|18356|143815
1581625200000|2020-02-13 20:20:00|18410|18408|18392|18391|18411|18410|18388|18387|100638
1581625500000|2020-02-13 20:25:00|18393|18392|18401|18400|18414|18413|18392|18391|134189
1581625800000|2020-02-13 20:30:00|18400|18399|18382|18380|18408|18407|18362|18361|207052
1581626100000|2020-02-13 20:35:00|18383|18381|18387|18386|18400|18398|18377|18376|158768
1581626400000|2020-02-13 20:40:00|18388|18387|18387|18384|18400|18399|18371|18370|144301
1581626700000|2020-02-13 20:45:00|18383|18382|18392|18391|18393|18392|18373|18372|172084
1581627000000|2020-02-13 20:50:00|18393|18392|18382|18380|18411|18410|18381|18380|330047
1581627300000|2020-02-13 20:55:00|18381|18381|18377|18374|18392|18391|18359|18358|632358
1581627600000|2020-02-13 21:00:00|18376|18371|18380|18351|18387|18372|18356|18350|1994750
1581627900000|2020-02-13 21:05:00|18370|18360|18375|18361|18379|18370|18369|18360|3655
1581628200000|2020-02-13 21:10:00|18369|18365|18370|18365|18375|18370|18369|18361|4812
1581628500000|2020-02-13 21:15:00|18375|18366|18370|18367|18375|18370|18370|18365|3202
1581628800000|2020-02-13 21:20:00|18369|18366|18375|18371|18375|18371|18367|18365|9328
1581629100000|2020-02-13 21:25:00|18380|18377|18380|18376|18397|18377|18374|18375|4928
1581629400000|2020-02-13 21:30:00|18379|18375|18395|18377|18397|18379|18378|18375|2221
1581629700000|2020-02-13 21:35:00|18394|18376|18385|18376|18394|18380|18380|18376|2164
1581630000000|2020-02-13 21:40:00|18382|18375|18375|18370|18385|18377|18375|18370|3342
1581630300000|2020-02-13 21:45:00|18372|18368|18385|18375|18385|18375|18370|18366|1638
1581630600000|2020-02-13 21:50:00|18377|18377|18390|18385|18395|18390|18377|18377|1895
1581630900000|2020-02-13 21:55:00|18385|18388|18392|18383|18392|18388|18385|18383|787
1581631200000|2020-02-13 22:00:00|18390|18384|18397|18380|18400|18397|18390|18375|2853
1581631500000|2020-02-13 22:05:00|18392|18385|18392|18385|18392|18385|18392|18385|712
1581631800000|2020-02-13 22:10:00|18389||18391||18392||18389||808
1581632100000|2020-02-13 22:15:00|18392|18387|18397|18387|18397|18390|18391|18387|2408
1581632400000|2020-02-13 22:20:00||18389||18387||18389||18387|386
1581632700000|2020-02-13 22:25:00|18395|18385|18397|18385|18397|18385|18395|18385|672
1581633000000|2020-02-13 22:30:00|18396|18386|18388|18376|18396|18386|18388|18376|1534
1581633300000|2020-02-13 22:35:00|18385|18380|18384|18376|18390|18380|18383|18375|1475
1581633600000|2020-02-13 22:40:00|18380|18375|18386|18377|18386|18380|18380|18375|1179
1581633900000|2020-02-13 22:45:00|18390|18386|18392|18390|18393|18390|18389|18386|405
1581634200000|2020-02-13 22:50:00|18393|18389|18390|18378|18396|18389|18390|18378|839
1581634500000|2020-02-13 22:55:00|18380|18380|18390|18378|18390|18380|18380|18378|347
1581634800000|2020-02-13 23:00:00|18392||18392||18392||18392||54
1581635100000|2020-02-13 23:05:00|18396|18390|18398|18378|18398|18394|18396|18378|656
1581635400000|2020-02-13 23:10:00|18395||18393||18395||18393||95
1581635700000|2020-02-13 23:15:00|18390|18377|18390|18375|18390|18377|18377|18375|474
1581636300000|2020-02-13 23:25:00|18389||18389||18389||18389||572
1581636600000|2020-02-13 23:30:00|18388|18380|18388|18375|18388|18380|18388|18375|421
1581636900000|2020-02-13 23:35:00|18390||18390||18390||18385||1005
1581637200000|2020-02-13 23:40:00|18383|18370|18380|18360|18390|18370|18370|18355|1315
1581637500000|2020-02-13 23:45:00|18390|18372|18384|18355|18390|18385|18363|18355|2218
1581637800000|2020-02-13 23:50:00|18371|18371|18370|18361|18384|18371|18370|18355|518
1581638100000|2020-02-13 23:55:00||18357||18357||18365||18357|57
1581638400000|2020-02-14 00:00:00|18383|18362|18353|18333|18393|18384|18350|18333|9486
1581638700000|2020-02-14 00:05:00|18355|18330|18393|18340|18393|18343|18333|18330|10668
1581639000000|2020-02-14 00:10:00|18392|18341|18393|18341|18393|18341|18392|18341|325
1581639300000|2020-02-14 00:15:00|18389|18342|18350|18341|18389|18345|18344|18341|375
1581639600000|2020-02-14 00:20:00|18345||18345||18345||18345||271
1581639900000|2020-02-14 00:25:00|18350|18343|18389|18345|18389|18345|18350|18343|664
1581640200000|2020-02-14 00:30:00|18380|18346|18380|18350|18380|18363|18380|18346|485
1581640500000|2020-02-14 00:35:00|18375|18351|18370|18352|18375|18352|18370|18351|108
1581640800000|2020-02-14 00:40:00|18360|18350|18370|18361|18370|18361|18360|18350|380
1581641100000|2020-02-14 00:45:00||18350||18350||18350||18350|85
1581641400000|2020-02-14 00:50:00||18351||18360||18360||18351|316
1581641700000|2020-02-14 00:55:00|18389|18362|18389|18361|18389|18362|18389|18360|3416
1581670800000|2020-02-14 09:00:00|18448|18375|18426|18400|18448|18400|18419|18375|245
1581671100000|2020-02-14 09:05:00|18425||18424||18426||18422||130
1581671400000|2020-02-14 09:10:00|18415||18412||18415||18412||73
1581671700000|2020-02-14 09:15:00|18425||18425||18425||18424||130
1581672000000|2020-02-14 09:20:00|18424|18401|18422|18400|18425|18401|18422|18400|20
1581672300000|2020-02-14 09:25:00|18424|18401|18424|18400|18424|18401|18423|18400|0
1581672600000|2020-02-14 09:30:00|18422|18401|18424|18400|18424|18402|18422|18400|51
1581672900000|2020-02-14 09:35:00|18422||18421||18424||18420||11
1581673200000|2020-02-14 09:40:00|18424|18415|18424|18411|18424|18415|18424|18400|0
1581673500000|2020-02-14 09:45:00|18425|18400|18424|18415|18425|18415|18424|18400|3
1581673800000|2020-02-14 09:50:00|18425|18400|18425|18415|18425|18415|18425|18400|0
1581674100000|2020-02-14 09:55:00|18424|18400|18425|18400|18425|18400|18424|18400|70
1581674400000|2020-02-14 10:00:00|18424||18425||18425||18424||2750
1581674700000|2020-02-14 10:05:00|18426||18426||18426||18426||271
1581675000000|2020-02-14 10:10:00|18427||18431||18431||18427||10
1581675300000|2020-02-14 10:15:00|18430|18426|18434|18426|18435|18426|18430|18426|14
1581675600000|2020-02-14 10:20:00|18435|18427|18435|18426|18435|18427|18435|18411|132
1581675900000|2020-02-14 10:25:00|18436||18437||18438||18435||1000
1581676200000|2020-02-14 10:30:00|18439|18403|18441|18426|18446|18426|18436|18403|102
1581676500000|2020-02-14 10:35:00|18443||18443||18448||18442||100
1581676800000|2020-02-14 10:40:00|18444||18448||18465||18442||936
1581677100000|2020-02-14 10:45:00|18450|18440|18448|18440|18450|18440|18447|18440|140
1581677400000|2020-02-14 10:50:00|||||||||20
1581677700000|2020-02-14 10:55:00|18457||18468||18468||18457||0
1581678000000|2020-02-14 11:00:00|18467||18467||18468||18460||12
1581678300000|2020-02-14 11:05:00|18465|18426|18459|18426|18468|18426|18459|18426|300
1581678600000|2020-02-14 11:10:00|18460|18427|18432|18400|18460|18427|18430|18400|514
1581678900000|2020-02-14 11:15:00|18442|18401|18453|18408|18457|18409|18436|18401|2
1581679200000|2020-02-14 11:20:00|18456|18401|18448|18407|18457|18419|18440|18401|322
1581679500000|2020-02-14 11:25:00|18457|18408|18448|18422|18460|18422|18448|18407|90
1581679800000|2020-02-14 11:30:00|18447||18440||18447||18440||4
1581680100000|2020-02-14 11:35:00|18447|18431|18446|18440|18447|18440|18446|18431|104
1581680400000|2020-02-14 11:40:00||18425||18425||18425||18425|50
1581680700000|2020-02-14 11:45:00|18447|18423|18453|18422|18456|18424|18447|18422|634
1581681000000|2020-02-14 11:50:00|18454|18436|18444|18422|18454|18439|18439|18422|950
1581681300000|2020-02-14 11:55:00|18448||18439||18448||18438||1521
1581681600000|2020-02-14 12:00:00|18431|18403|18426|18420|18439|18420|18416|18400|8194
1581681900000|2020-02-14 12:05:00|18425|18416|18422|18416|18425|18416|18421|18405|646
1581682200000|2020-02-14 12:10:00|18425|18419|18423|18416|18425|18420|18423|18416|710
1581682500000|2020-02-14 12:15:00|18416|18405|18420|18411|18430|18420|18416|18405|847
1581682800000|2020-02-14 12:20:00|18419|18410|18425|18420|18425|18420|18419|18410|3952
1581683100000|2020-02-14 12:25:00|18420|18421|18425|18421|18425|18421|18420|18421|382
1581683400000|2020-02-14 12:30:00|18424||18424||18424||18424||280
1581683700000|2020-02-14 12:35:00|18425|18425|18436|18421|18436|18425|18425|18421|1272
1581684000000|2020-02-14 12:40:00|18430|18425|18429|18421|18436|18430|18429|18421|3204
1581684300000|2020-02-14 12:45:00|18425|18420|18420|18411|18425|18420|18420|18411|2160
1581684600000|2020-02-14 12:50:00|18421|18412|18430|18425|18430|18425|18421|18412|934
1581684900000|2020-02-14 12:55:00|18436|18426|18439|18426|18439|18436|18436|18426|874
1581685200000|2020-02-14 13:00:00|18438|18430|18438|18431|18438|18431|18438|18430|238
1581685500000|2020-02-14 13:05:00|18434|18427|18424|18412|18438|18427|18423|18411|1728
1581685800000|2020-02-14 13:10:00|18425|18415|18428|18420|18428|18420|18420|18415|292
1581686100000|2020-02-14 13:15:00|18427|18416|18426|18424|18427|18424|18426|18415|1315
1581686400000|2020-02-14 13:20:00|18424|18418|18424|18416|18438|18428|18424|18416|6941
1581686700000|2020-02-14 13:25:00|18425|18415|18430|18422|18430|18426|18425|18415|2633
1581687000000|2020-02-14 13:30:00|18428|18416|18418|18411|18430|18418|18418|18411|3122
1581687300000|2020-02-14 13:35:00|18417|18405|18390|18380|18426|18406|18389|18380|14053
1581687600000|2020-02-14 13:40:00|18385|18378|18400|18384|18400|18390|18380|18378|3003
1581687900000|2020-02-14 13:45:00|18393|18380|18381|18362|18396|18380|18360|18350|5140
1581688200000|2020-02-14 13:50:00|18372|18370|18382|18375|18384|18380|18372|18370|3393
1581688500000|2020-02-14 13:55:00|18387|18371|18381|18370|18387|18380|18377|18370|3038
1581688800000|2020-02-14 14:00:00|18377|18371|18377|18370|18382|18372|18375|18370|1095
1581689100000|2020-02-14 14:05:00|18378|18373|18387|18372|18387|18384|18378|18370|5991
1581689400000|2020-02-14 14:10:00|18373|18370|18360|18351|18384|18370|18355|18351|3324
1581689700000|2020-02-14 14:15:00|18355|18350|18343|18333|18360|18355|18333|18321|10732
1581690000000|2020-02-14 14:20:00|18345|18330|18346|18345|18350|18345|18344|18330|3102
1581690300000|2020-02-14 14:25:00|18347|18342|18334|18317|18347|18342|18320|18317|12129
1581690600000|2020-02-14 14:30:00|18325|18320|18387|18384|18388|18385|18267|18264|854498
1581690900000|2020-02-14 14:35:00|18388|18386|18345|18342|18394|18392|18298|18296|285591
1581691200000|2020-02-14 14:40:00|18348|18346|18329|18326|18380|18379|18318|18317|180927
1581691500000|2020-02-14 14:45:00|18326|18325|18343|18341|18362|18360|18319|18318|122975
1581691800000|2020-02-14 14:50:00|18344|18340|18320|18319|18344|18340|18299|18298|146747
1581692100000|2020-02-14 14:55:00|18319|18318|18299|18297|18319|18318|18273|18272|307366
1581692400000|2020-02-14 15:00:00|18297|18295|18347|18345|18352|18351|18287|18285|203076
1581692700000|2020-02-14 15:05:00|18346|18344|18351|18349|18359|18358|18337|18335|123937
1581693000000|2020-02-14 15:10:00|18352|18350|18326|18325|18353|18351|18305|18304|129518
1581693300000|2020-02-14 15:15:00|18327|18326|18370|18369|18371|18370|18319|18318|109239
1581693600000|2020-02-14 15:20:00|18369|18368|18384|18383|18396|18395|18369|18368|113406
1581693900000|2020-02-14 15:25:00|18385|18384|18408|18406|18420|18419|18382|18381|152515
1581694200000|2020-02-14 15:30:00|18409|18407|18448|18447|18449|18448|18398|18396|167398
1581694500000|2020-02-14 15:35:00|18447|18446|18468|18467|18473|18472|18440|18438|168567
1581694800000|2020-02-14 15:40:00|18469|18469|18498|18496|18498|18496|18463|18461|139386
1581695100000|2020-02-14 15:45:00|18497|18495|18517|18515|18519|18518|18472|18470|192236
1581695400000|2020-02-14 15:50:00|18518|18516|18489|18488|18524|18522|18471|18470|133488
1581695700000|2020-02-14 15:55:00|18490|18489|18511|18509|18518|18516|18482|18480|164076
1581696000000|2020-02-14 16:00:00|18512|18510|18508|18507|18513|18512|18495|18494|54635
1581696300000|2020-02-14 16:05:00|18507|18506|18497|18496|18508|18507|18492|18491|49999
1581696600000|2020-02-14 16:10:00|18498|18497|18490|18489|18500|18499|18480|18479|86695
1581696900000|2020-02-14 16:15:00|18489|18487|18495|18493|18504|18503|18485|18483|89794
1581697200000|2020-02-14 16:20:00|18494|18494|18473|18472|18496|18495|18472|18471|48370
1581697500000|2020-02-14 16:25:00|18474|18473|18478|18477|18478|18477|18451|18450|84203
1581697800000|2020-02-14 16:30:00|18477|18476|18473|18471|18477|18476|18459|18457|59067
1581698100000|2020-02-14 16:35:00|18472|18472|18481|18479|18485|18484|18460|18459|38471
1581698400000|2020-02-14 16:40:00|18480|18477|18484|18482|18492|18491|18479|18477|34112
1581698700000|2020-02-14 16:45:00|18485|18483|18460|18459|18491|18490|18457|18456|66006
1581699000000|2020-02-14 16:50:00|18461|18460|18448|18447|18464|18462|18443|18442|63368
1581699300000|2020-02-14 16:55:00|18449|18448|18444|18442|18458|18457|18441|18440|71047
1581699600000|2020-02-14 17:00:00|18443|18441|18447|18445|18463|18462|18441|18440|50017
1581699900000|2020-02-14 17:05:00|18448|18446|18429|18427|18452|18451|18424|18423|48002
1581700200000|2020-02-14 17:10:00|18428|18429|18419|18418|18433|18431|18414|18413|79009
1581700500000|2020-02-14 17:15:00|18418|18417|18436|18435|18439|18438|18414|18413|91357
1581700800000|2020-02-14 17:20:00|18437|18434|18419|18418|18437|18434|18408|18406|158026
1581701100000|2020-02-14 17:25:00|18420|18419|18406|18405|18426|18425|18406|18405|69245
1581701400000|2020-02-14 17:30:00|18407|18406|18406|18404|18416|18415|18402|18401|94363
1581701700000|2020-02-14 17:35:00|18405|18403|18422|18420|18426|18425|18401|18400|103271
1581702000000|2020-02-14 17:40:00|18423|18421|18423|18421|18434|18433|18420|18419|66684
1581702300000|2020-02-14 17:45:00|18424|18422|18424|18422|18428|18427|18414|18412|38649
1581702600000|2020-02-14 17:50:00|18425|18423|18412|18410|18426|18425|18402|18400|63428
1581702900000|2020-02-14 17:55:00|18413|18412|18413|18412|18417|18416|18391|18390|98643
1581703200000|2020-02-14 18:00:00|18414|18413|18439|18437|18442|18441|18406|18405|102986
1581703500000|2020-02-14 18:05:00|18438|18438|18412|18410|18443|18442|18412|18410|96159
1581703800000|2020-02-14 18:10:00|18411|18409|18435|18433|18440|18439|18407|18406|63708
1581704100000|2020-02-14 18:15:00|18436|18435|18427|18425|18438|18436|18413|18411|69084
1581704400000|2020-02-14 18:20:00|18426|18424|18435|18433|18437|18435|18421|18419|45134
1581704700000|2020-02-14 18:25:00|18434|18432|18422|18420|18435|18434|18419|18417|73729
1581705000000|2020-02-14 18:30:00|18421|18419|18446|18445|18447|18446|18419|18418|55253
1581705300000|2020-02-14 18:35:00|18445|18444|18454|18453|18457|18456|18443|18442|88611
1581705600000|2020-02-14 18:40:00|18453|18452|18458|18457|18460|18459|18449|18448|48636
1581705900000|2020-02-14 18:45:00|18457|18456|18434|18433|18458|18456|18430|18429|74852
1581706200000|2020-02-14 18:50:00|18435|18434|18435|18433|18448|18447|18428|18427|52059
1581706500000|2020-02-14 18:55:00|18436|18434|18424|18422|18438|18437|18418|18417|49197
1581706800000|2020-02-14 19:00:00|18425|18423|18445|18444|18452|18451|18420|18418|75268
1581707100000|2020-02-14 19:05:00|18446|18445|18458|18456|18462|18460|18442|18441|65116
1581707400000|2020-02-14 19:10:00|18459|18457|18436|18435|18462|18461|18436|18435|85747
1581707700000|2020-02-14 19:15:00|18435|18433|18415|18414|18436|18435|18408|18407|97135
1581708000000|2020-02-14 19:20:00|18414|18412|18439|18437|18440|18439|18414|18412|56396
1581708300000|2020-02-14 19:25:00|18440|18438|18453|18451|18459|18458|18440|18438|73528
1581708600000|2020-02-14 19:30:00|18452|18452|18479|18478|18479|18478|18449|18448|107024
1581708900000|2020-02-14 19:35:00|18478|18477|18477|18476|18486|18485|18472|18471|90188
1581709200000|2020-02-14 19:40:00|18476|18475|18478|18476|18478|18476|18462|18461|62468
1581709500000|2020-02-14 19:45:00|18477|18477|18471|18469|18480|18478|18463|18462|74760
1581709800000|2020-02-14 19:50:00|18470|18468|18474|18473|18478|18477|18466|18465|40035
1581710100000|2020-02-14 19:55:00|18475|18474|18476|18475|18483|18481|18469|18468|80250
1581710400000|2020-02-14 20:00:00|18477|18476|18463|18462|18481|18480|18459|18458|95955
1581710700000|2020-02-14 20:05:00|18464|18463|18465|18464|18467|18466|18457|18456|62489
1581711000000|2020-02-14 20:10:00|18464|18463|18449|18447|18479|18478|18439|18437|119599
1581711300000|2020-02-14 20:15:00|18450|18448|18443|18441|18456|18454|18433|18432|69921
1581711600000|2020-02-14 20:20:00|18442|18443|18466|18464|18468|18467|18439|18438|86287
1581711900000|2020-02-14 20:25:00|18465|18465|18452|18451|18465|18465|18450|18448|56947
1581712200000|2020-02-14 20:30:00|18451|18450|18461|18459|18465|18464|18445|18444|98408
1581712500000|2020-02-14 20:35:00|18462|18460|18473|18472|18474|18473|18453|18452|103481
1581712800000|2020-02-14 20:40:00|18472|18471|18472|18471|18476|18475|18466|18465|92450
1581713100000|2020-02-14 20:45:00|18471|18470|18480|18479|18483|18482|18469|18467|187557
1581713400000|2020-02-14 20:50:00|18485|18480|18514|18512|18520|18519|18482|18480|550895
1581713700000|2020-02-14 20:55:00|18513|18511|18535|18533|18541|18540|18505|18504|914128
1581714000000|2020-02-14 21:00:00|18537|18528|18552|18544|18553|18550|18525|18510|2545731
1581714300000|2020-02-14 21:05:00|18550|18545|18555|18551|18558|18556|18545|18541|9947
1581714600000|2020-02-14 21:10:00|18560|18552|18560|18554|18563|18561|18557|18550|12115
1581714900000|2020-02-14 21:15:00|18564|18556|18565|18561|18570|18566|18564|18556|2603
1581715200000|2020-02-14 21:20:00|18566|18560|18560|18554|18566|18560|18556|18554|789
1581715500000|2020-02-14 21:25:00|18558|18543|18554|18543|18560|18544|18554|18543|2693
1581715800000|2020-02-14 21:30:00|18555|18544|18551|18535|18555|18544|18551|18535|2879
1581716100000|2020-02-14 21:35:00|18553|18532|18543|18535|18554|18535|18542|18532|1177
1581716400000|2020-02-14 21:40:00|18547|18536|18540|18536|18547|18536|18540|18536|2986
1581716700000|2020-02-14 21:45:00|18547|18535|18547|18536|18547|18536|18547|18535|1761
1581717000000|2020-02-14 21:50:00|18542|18538|18542|18538|18542|18538|18541|18538|561
1581717300000|2020-02-14 21:55:00|18547|18539|18548|18544|18550|18544|18547|18539|302
1582016400000|2020-02-18 09:00:00|18439|18420|18478|18411|18496|18421|18410|18400|2783
1582016700000|2020-02-18 09:05:00|18527|18412|18491|18430|18527|18500|18491|18412|2066
1582017000000|2020-02-18 09:10:00|18490|18431|18470|18434|18490|18470|18464|18431|3552
1582017300000|2020-02-18 09:15:00|18476|18431|18468|18438|18476|18439|18468|18431|3148
1582017600000|2020-02-18 09:20:00||18437||18449||18450||18431|25
1582017900000|2020-02-18 09:25:00|18460|18460|18468|18450|18468|18460|18460|18449|2080
1582018200000|2020-02-18 09:30:00|18470|18460|18475|18470|18476|18470|18469|18460|4745
1582018500000|2020-02-18 09:35:00|18474|18460|18470|18460|18474|18470|18470|18460|295
1582018800000|2020-02-18 09:40:00|||||||||986
1582019100000|2020-02-18 09:45:00|||||||||3517
1582019400000|2020-02-18 09:50:00|||||||||45
1582020000000|2020-02-18 10:00:00|18469||18469||18469||18469||759
1582020300000|2020-02-18 10:05:00||18465||18465||18465||18465|65
1582020600000|2020-02-18 10:10:00|18470|18460|18470|18460|18470|18460|18470|18460|146
1582020900000|2020-02-18 10:15:00|18476|18468|18476|18468|18476|18468|18476|18468|963
1582021200000|2020-02-18 10:20:00||18460||18460||18460||18460|121
1582021500000|2020-02-18 10:25:00|18472|18470|18476|18460|18476|18470|18470|18460|1454
1582021800000|2020-02-18 10:30:00|18500|18470|18508|18492|18520|18492|18500|18460|1815
1582022100000|2020-02-18 10:35:00|18506|18485|18505|18485|18520|18500|18504|18485|1216
1582022400000|2020-02-18 10:40:00|18504|18490|18511|18490|18512|18492|18502|18490|7
1582022700000|2020-02-18 10:45:00|18510|18500|18500|18490|18510|18500|18490|18490|3722
1582023000000|2020-02-18 10:50:00|18520|18495|18514|18500|18520|18500|18511|18490|444
1582023300000|2020-02-18 10:55:00|18529|18490|18517|18490|18529|18490|18501|18490|1463
1582023600000|2020-02-18 11:00:00|18520|18500|18510|18500|18521|18500|18500|18500|563
1582023900000|2020-02-18 11:05:00||18490||18490||18501||18490|258
1582024200000|2020-02-18 11:10:00|18522||18514||18529||18500||1141
1582024500000|2020-02-18 11:15:00|18527||18515||18527||18515||7
1582024800000|2020-02-18 11:20:00|18527||18523||18527||18523||0
1582025100000|2020-02-18 11:25:00|18529|18491|18530|18491|18530|18491|18520|18491|1486
1582025400000|2020-02-18 11:30:00|18527|18510|18518|18491|18527|18510|18510|18491|543
1582025700000|2020-02-18 11:35:00|18510||18518||18518||18510||400
1582026000000|2020-02-18 11:40:00|18510||18509||18518||18509||2653
1582026300000|2020-02-18 11:45:00|18510|18500|18521|18500|18521|18500|18500|18491|3282
1582026600000|2020-02-18 11:50:00|18520||18515||18521||18507||1124
1582026900000|2020-02-18 11:55:00|18511|18491|18505|18491|18515|18491|18500|18491|2033
1582027200000|2020-02-18 12:00:00|18500|18498|18510|18506|18510|18506|18500|18485|7263
1582027500000|2020-02-18 12:05:00|18501|18500|18509|18500|18515|18510|18501|18500|3331
1582027800000|2020-02-18 12:10:00|18504|18504|18509|18500|18509|18504|18504|18500|1929
1582028100000|2020-02-18 12:15:00|18508|18498|18498|18495|18509|18500|18490|18485|5982
1582028400000|2020-02-18 12:20:00|18496|18496|18500|18494|18500|18498|18490|18489|5173
1582028700000|2020-02-18 12:25:00|18497|18490|18500|18490|18515|18500|18494|18490|6926
1582029000000|2020-02-18 12:30:00||18492||18495||18495||18492|1096
1582029300000|2020-02-18 12:35:00|18508|18500|18505|18500|18511|18504|18504|18500|4131
1582029600000|2020-02-18 12:40:00|18504|18503|18507|18500|18513|18503|18503|18500|1734
1582029900000|2020-02-18 12:45:00|18504|18502|18507|18490|18512|18502|18502|18490|6985
1582030200000|2020-02-18 12:50:00|18500|18491|18504|18490|18507|18491|18500|18490|305
1582030500000|2020-02-18 12:55:00|18499|18495|18504|18495|18504|18495|18497|18495|196
1582030800000|2020-02-18 13:00:00|18499|18490|18500|18495|18507|18500|18494|18490|3204
1582031100000|2020-02-18 13:05:00|18510|18497|18515|18495|18515|18508|18500|18495|3541
1582031400000|2020-02-18 13:10:00|18510|18497|18500|18495|18510|18497|18500|18495|2728
1582031700000|2020-02-18 13:15:00|18498|18498|18508|18495|18508|18500|18498|18495|4250
1582032000000|2020-02-18 13:20:00|18509|18498|18509|18500|18509|18500|18508|18495|1270
1582032300000|2020-02-18 13:25:00|18515|18509|18515|18496|18515|18509|18505|18496|1761
1582032600000|2020-02-18 13:30:00|18510|18502|18515|18508|18515|18511|18506|18496|3634
1582032900000|2020-02-18 13:35:00|18510|18500|18515|18500|18515|18502|18485|18476|66958
1582033200000|2020-02-18 13:40:00|18512|18484|18510|18500|18515|18511|18505|18484|3162
1582033500000|2020-02-18 13:45:00|18509|18490|18515|18510|18515|18510|18500|18490|5218
1582033800000|2020-02-18 13:50:00|18512|18500|18510|18500|18512|18500|18504|18500|2742
1582034100000|2020-02-18 13:55:00|18508|18503|18510|18505|18510|18505|18503|18500|4233
1582034400000|2020-02-18 14:00:00|18505|18500|18510|18500|18510|18500|18505|18500|2217
1582034700000|2020-02-18 14:05:00|18507|18501|18520|18512|18520|18518|18504|18500|8551
1582035000000|2020-02-18 14:10:00|18519|18513|18519|18510|18525|18516|18513|18510|8141
1582035300000|2020-02-18 14:15:00|18514|18520|18524|18510|18524|18520|18514|18510|2429
1582035600000|2020-02-18 14:20:00|18522|18520|18527|18520|18527|18525|18522|18510|7336
1582035900000|2020-02-18 14:25:00|18526|18521|18575|18571|18575|18571|18524|18521|23857
1582036200000|2020-02-18 14:30:00|18579|18577|18623|18621|18663|18662|18552|18550|565921
1582036500000|2020-02-18 14:35:00|18624|18623|18625|18623|18644|18642|18590|18588|429210
1582036800000|2020-02-18 14:40:00|18627|18624|18628|18625|18647|18646|18614|18612|276233
1582037100000|2020-02-18 14:45:00|18629|18627|18624|18623|18650|18649|18597|18595|235400
1582037400000|2020-02-18 14:50:00|18625|18622|18649|18647|18660|18658|18601|18600|258382
1582037700000|2020-02-18 14:55:00|18650|18648|18692|18690|18692|18692|18624|18623|279134
1582038000000|2020-02-18 15:00:00|18693|18691|18680|18677|18708|18707|18666|18665|245324
1582038300000|2020-02-18 15:05:00|18679|18676|18740|18739|18745|18744|18672|18670|319103
1582038600000|2020-02-18 15:10:00|18741|18740|18739|18738|18760|18759|18727|18725|236158
1582038900000|2020-02-18 15:15:00|18738|18737|18745|18742|18745|18743|18706|18704|200461
1582039200000|2020-02-18 15:20:00|18744|18743|18709|18707|18749|18748|18708|18707|129637
1582039500000|2020-02-18 15:25:00|18708|18708|18657|18654|18714|18712|18651|18650|259661
1582039800000|2020-02-18 15:30:00|18658|18655|18690|18689|18698|18697|18656|18654|179742
1582040100000|2020-02-18 15:35:00|18691|18690|18678|18677|18691|18690|18646|18644|178414
1582040400000|2020-02-18 15:40:00|18677|18676|18692|18690|18696|18695|18661|18659|158707
1582040700000|2020-02-18 15:45:00|18693|18691|18688|18686|18702|18701|18674|18673|151344
1582041000000|2020-02-18 15:50:00|18687|18687|18689|18688|18698|18697|18681|18680|94173
1582041300000|2020-02-18 15:55:00|18691|18689|18682|18680|18709|18708|18679|18678|127482
1582041600000|2020-02-18 16:00:00|18683|18681|18703|18702|18703|18702|18670|18669|104416
1582041900000|2020-02-18 16:05:00|18702|18701|18690|18689|18703|18701|18683|18682|88517
1582042200000|2020-02-18 16:10:00|18689|18688|18671|18670|18695|18694|18668|18667|98578
1582042500000|2020-02-18 16:15:00|18670|18669|18679|18678|18699|18698|18667|18666|232054
1582042800000|2020-02-18 16:20:00|18678|18677|18668|18667|18691|18690|18666|18665|228639
1582043100000|2020-02-18 16:25:00|18667|18666|18636|18634|18671|18670|18629|18628|207800
1582043400000|2020-02-18 16:30:00|18635|18633|18644|18643|18658|18656|18634|18633|149189
1582043700000|2020-02-18 16:35:00|18645|18642|18634|18632|18662|18661|18633|18632|123161
1582044000000|2020-02-18 16:40:00|18635|18633|18618|18616|18641|18640|18616|18615|126519
1582044300000|2020-02-18 16:45:00|18620|18617|18628|18627|18628|18627|18608|18607|103369
1582044600000|2020-02-18 16:50:00|18629|18628|18670|18668|18683|18681|18629|18628|139132
1582044900000|2020-02-18 16:55:00|18672|18669|18642|18640|18672|18671|18638|18637|89578
1582045200000|2020-02-18 17:00:00|18643|18641|18637|18635|18651|18650|18627|18626|99797
1582045500000|2020-02-18 17:05:00|18638|18636|18641|18640|18651|18650|18621|18620|105109
1582045800000|2020-02-18 17:10:00|18643|18641|18655|18654|18660|18658|18643|18641|99918
1582046100000|2020-02-18 17:15:00|18656|18655|18643|18642|18658|18657|18643|18641|69268
1582046400000|2020-02-18 17:20:00|18644|18643|18649|18648|18657|18656|18642|18640|66953
1582046700000|2020-02-18 17:25:00|18650|18647|18653|18652|18659|18658|18644|18643|63760
1582047000000|2020-02-18 17:30:00|18656|18654|18667|18666|18670|18669|18654|18653|72528
1582047300000|2020-02-18 17:35:00|18666|18665|18686|18684|18690|18688|18663|18662|114743
1582047600000|2020-02-18 17:40:00|18687|18685|18678|18677|18696|18695|18678|18677|70888
1582047900000|2020-02-18 17:45:00|18679|18678|18683|18682|18686|18685|18673|18671|54664
1582048200000|2020-02-18 17:50:00|18682|18681|18669|18667|18682|18681|18662|18661|65452
1582048500000|2020-02-18 17:55:00|18668|18668|18664|18663|18680|18679|18664|18663|33931
1582048800000|2020-02-18 18:00:00|18665|18662|18670|18669|18679|18678|18662|18660|47827
1582049100000|2020-02-18 18:05:00|18671|18670|18702|18700|18702|18701|18669|18668|86719
1582049400000|2020-02-18 18:10:00|18701|18699|18705|18703|18713|18712|18690|18688|84726
1582049700000|2020-02-18 18:15:00|18706|18704|18681|18680|18707|18706|18680|18678|68601
1582050000000|2020-02-18 18:20:00|18680|18679|18677|18676|18688|18687|18669|18668|82464
1582050300000|2020-02-18 18:25:00|18678|18675|18672|18670|18681|18680|18670|18669|60500
1582050600000|2020-02-18 18:30:00|18671|18671|18674|18672|18686|18684|18668|18667|81096
1582050900000|2020-02-18 18:35:00|18675|18673|18672|18671|18683|18682|18660|18659|83189
1582051200000|2020-02-18 18:40:00|18673|18672|18675|18674|18685|18684|18670|18669|83389
1582051500000|2020-02-18 18:45:00|18676|18675|18676|18674|18694|18692|18674|18673|118122
1582051800000|2020-02-18 18:50:00|18675|18675|18650|18648|18677|18676|18647|18646|101452
1582052100000|2020-02-18 18:55:00|18649|18647|18656|18654|18663|18660|18643|18642|64406
1582052400000|2020-02-18 19:00:00|18655|18653|18642|18642|18656|18655|18642|18641|47466
1582052700000|2020-02-18 19:05:00|18643|18641|18638|18637|18655|18653|18637|18636|80097
1582053000000|2020-02-18 19:10:00|18639|18638|18646|18645|18647|18646|18631|18630|52451
1582053300000|2020-02-18 19:15:00|18645|18644|18667|18666|18675|18674|18645|18644|99264
1582053600000|2020-02-18 19:20:00|18668|18665|18688|18686|18690|18689|18663|18661|100125
1582053900000|2020-02-18 19:25:00|18689|18687|18700|18699|18703|18701|18683|18682|125395
1582054200000|2020-02-18 19:30:00|18699|18698|18695|18695|18700|18699|18691|18689|161084
1582054500000|2020-02-18 19:35:00|18696|18696|18688|18687|18699|18698|18684|18683|62962
1582054800000|2020-02-18 19:40:00|18689|18688|18703|18702|18704|18703|18680|18678|119314
1582055100000|2020-02-18 19:45:00|18702|18701|18717|18715|18725|18724|18700|18699|125349
1582055400000|2020-02-18 19:50:00|18718|18716|18735|18733|18740|18739|18717|18716|117010
1582055700000|2020-02-18 19:55:00|18737|18734|18740|18738|18749|18748|18730|18728|100569
1582056000000|2020-02-18 20:00:00|18739|18737|18739|18737|18745|18743|18727|18726|81859
1582056300000|2020-02-18 20:05:00|18740|18738|18737|18736|18746|18745|18735|18734|85757
1582056600000|2020-02-18 20:10:00|18738|18737|18765|18764|18769|18768|18738|18737|180194
1582056900000|2020-02-18 20:15:00|18767|18766|18746|18745|18770|18769|18745|18743|122845
1582057200000|2020-02-18 20:20:00|18745|18744|18747|18745|18751|18750|18736|18735|88556
1582057500000|2020-02-18 20:25:00|18746|18746|18745|18744|18760|18758|18742|18741|93663
1582057800000|2020-02-18 20:30:00|18744|18743|18746|18744|18756|18755|18741|18740|119006
1582058100000|2020-02-18 20:35:00|18745|18745|18736|18735|18750|18749|18729|18728|117703
1582058400000|2020-02-18 20:40:00|18737|18736|18742|18740|18745|18743|18723|18722|168950
1582058700000|2020-02-18 20:45:00|18741|18739|18732|18731|18747|18746|18730|18729|180564
1582059000000|2020-02-18 20:50:00|18731|18730|18739|18738|18742|18741|18713|18712|442699
1582059300000|2020-02-18 20:55:00|18738|18737|18724|18722|18750|18749|18716|18715|606031
1582059600000|2020-02-18 21:00:00|18726|18719|18709|18706|18738|18719|18709|18702|1877949
1582059900000|2020-02-18 21:05:00|18710|18707|18707|18702|18710|18708|18707|18702|2203
1582060200000|2020-02-18 21:10:00|18708|18707|18709|18708|18710|18709|18708|18707|3259
1582060500000|2020-02-18 21:15:00|18710|18709|18710|18709|18710|18709|18709|18709|1126
1582060800000|2020-02-18 21:20:00|||||||||1173
1582061100000|2020-02-18 21:25:00|18718|18710|18718|18710|18718|18710|18718|18709|7270
1582061400000|2020-02-18 21:30:00||18709||18709||18709||18709|458
1582061700000|2020-02-18 21:35:00|18729|18710|18729|18716|18729|18723|18729|18710|4183
1582062000000|2020-02-18 21:40:00|18723|18718|18722|18709|18723|18718|18722|18709|1044
1582062300000|2020-02-18 21:45:00|18717||18717||18717||18717||328
1582062600000|2020-02-18 21:50:00|18722|18710|18725|18714|18725|18715|18722|18710|5508
1582062900000|2020-02-18 21:55:00|18729|18715|18725|18715|18729|18716|18720|18715|255
1582063200000|2020-02-18 22:00:00|18729|18716|18729|18716|18729|18716|18729|18716|181
1582063500000|2020-02-18 22:05:00|18725|18730|18730|18716|18737|18730|18725|18716|548
1582063800000|2020-02-18 22:10:00||18720||18723||18723||18716|99
1582064100000|2020-02-18 22:15:00|18737|18718|18737|18730|18737|18730|18737|18718|701
1582064400000|2020-02-18 22:20:00|18742|18740|18740|18731|18747|18741|18740|18731|3482
1582064700000|2020-02-18 22:25:00|18735||18735||18735||18735||257
1582065000000|2020-02-18 22:30:00|18733|18730|18735|18730|18735|18730|18733|18730|897
1582065300000|2020-02-18 22:35:00|18738|18733|18741|18723|18743|18741|18738|18723|8974
1582065600000|2020-02-18 22:40:00|||||||||53
1582065900000|2020-02-18 22:45:00|18738||18738||18738||18738||96
1582066200000|2020-02-18 22:50:00||18725||18725||18725||18725|57
1582066500000|2020-02-18 22:55:00|18740||18728||18740||18728||464
1582066800000|2020-02-18 23:00:00|18729|18728|18735|18728|18740|18730|18729|18725|2258
1582067100000|2020-02-18 23:05:00|18740|18735|18740|18726|18740|18735|18740|18726|372
1582067400000|2020-02-18 23:10:00|18741|18735|18735|18726|18747|18741|18735|18726|2287
1582067700000|2020-02-18 23:15:00|18747|18727|18747|18740|18747|18740|18735|18727|234
1582068000000|2020-02-18 23:20:00|18735|18728|18747|18743|18747|18745|18735|18728|1278
1582068300000|2020-02-18 23:25:00|18749|18749|18745|18735|18750|18749|18745|18730|1159
1582068600000|2020-02-18 23:30:00|18750|18740|18750|18735|18750|18740|18750|18735|2767
1582068900000|2020-02-18 23:35:00|18737|18736|18749|18740|18750|18740|18736|18735|4767
1582069200000|2020-02-18 23:40:00|18740|18737|18749|18737|18749|18740|18740|18737|721
1582069500000|2020-02-18 23:45:00|18750|18748|18750|18748|18750|18748|18750|18748|386
1582069800000|2020-02-18 23:50:00|18747|18741|18748|18740|18750|18741|18740|18738|4423
1582070100000|2020-02-18 23:55:00|18745|18743|18755|18742|18755|18754|18745|18740|4207
1582070400000|2020-02-19 00:00:00|18757|18743|18760|18757|18760|18757|18757|18743|3803
1582070700000|2020-02-19 00:05:00|18765|18760|18766|18750|18766|18760|18765|18750|1310
1582071000000|2020-02-19 00:10:00|18765|18755|18765|18755|18765|18755|18760|18755|218
1582071300000|2020-02-19 00:15:00|18766|18760|18766|18755|18767|18760|18765|18755|5440
1582071600000|2020-02-19 00:20:00|18767|18766|18767|18760|18767|18766|18766|18755|3562
1582071900000|2020-02-19 00:25:00|18766|18765|18767|18760|18767|18765|18766|18760|2572
1582072200000|2020-02-19 00:30:00|||||||||830
1582072500000|2020-02-19 00:35:00||18765||18760||18765||18760|595
1582072800000|2020-02-19 00:40:00|18763|18761|18763|18761|18763|18761|18763|18761|1214
1582073100000|2020-02-19 00:45:00|18767|18764|18768|18758|18768|18764|18765|18755|1858
1582073400000|2020-02-19 00:50:00||18763||18765||18765||18763|371
1582073700000|2020-02-19 00:55:00|18769|18763|18770|18760|18770|18768|18768|18760|3007
1582102800000|2020-02-19 09:00:00|18745|18680|18730|18711|18752|18719|18719|18680|8355
1582103100000|2020-02-19 09:05:00|18740|18730|18767|18730|18767|18730|18740|18730|637
1582103400000|2020-02-19 09:10:00||18732||18731||18732||18730|0
1582103700000|2020-02-19 09:15:00|18743|18736|18768|18739|18768|18743|18743|18727|741
1582104000000|2020-02-19 09:20:00|||||||||76
1582104300000|2020-02-19 09:25:00|18767||18768||18768||18767||10
1582104600000|2020-02-19 09:30:00|18767|18742|18767|18745|18767|18745|18767|18739|16
1582104900000|2020-02-19 09:35:00|18768|18750|18761|18750|18768|18758|18758|18750|4026
1582105200000|2020-02-19 09:40:00|18767|18751|18768|18750|18768|18751|18758|18750|864
1582105500000|2020-02-19 09:45:00|18765||18765||18765||18765||0
1582105800000|2020-02-19 09:50:00|18768||18768||18768||18768||515
1582106100000|2020-02-19 09:55:00||18751||18760||18760||18751|0
1582106400000|2020-02-19 10:00:00|18793|18770|18780|18761|18800|18780|18780|18760|3762
1582106700000|2020-02-19 10:05:00|18794|18770|18799|18770|18799|18780|18779|18770|2701
1582107000000|2020-02-19 10:10:00|18789|18772|18780|18770|18789|18780|18780|18770|1853
1582107300000|2020-02-19 10:15:00|18770|18755|18780|18769|18780|18770|18769|18755|4342
1582107600000|2020-02-19 10:20:00|18790|18770|18790|18770|18790|18770|18790|18770|1095
1582107900000|2020-02-19 10:25:00|18780||18790||18790||18780||68
1582108200000|2020-02-19 10:30:00||18780||18770||18780||18770|200
1582108500000|2020-02-19 10:35:00||18769||18770||18770||18769|32
1582108800000|2020-02-19 10:40:00|||||||||426
1582109100000|2020-02-19 10:45:00|18768|18769|18780|18750|18790|18769|18768|18750|3518
1582109400000|2020-02-19 10:50:00|18790||18790||18790||18790||2
1582109700000|2020-02-19 10:55:00|18789|18754|18789|18750|18789|18754|18789|18750|0
1582110000000|2020-02-19 11:00:00|18788|18751|18787|18750|18790|18751|18786|18748|470
1582110300000|2020-02-19 11:05:00|18786|18744|18780|18750|18787|18750|18780|18744|522
1582110600000|2020-02-19 11:10:00|18779|18760|18779|18760|18779|18760|18779|18760|135
1582110900000|2020-02-19 11:15:00||18750||18760||18760||18750|50
1582111200000|2020-02-19 11:20:00|||||||||98
1582111500000|2020-02-19 11:25:00|18760|18755|18779|18760|18779|18765|18760|18750|600
1582111800000|2020-02-19 11:30:00|18775|18750|18770|18755|18779|18755|18760|18750|376
1582112100000|2020-02-19 11:35:00|18767|18750|18767|18750|18767|18750|18755|18750|507
1582112400000|2020-02-19 11:40:00|18760|18739|18749|18739|18760|18750|18749|18739|1275
1582112700000|2020-02-19 11:45:00|18750|18740|18760|18740|18760|18740|18750|18740|611
1582113000000|2020-02-19 11:50:00||18743||18752||18752||18740|48
1582113300000|2020-02-19 11:55:00|18767|18755|18765|18755|18767|18755|18765|18755|31
1582113600000|2020-02-19 12:00:00|18760|18760|18757|18756|18767|18765|18756|18752|9362
1582113900000|2020-02-19 12:05:00|18756|18752|18757|18753|18757|18753|18755|18752|3201
1582114200000|2020-02-19 12:10:00|18765|18760|18765|18755|18765|18760|18756|18750|5490
1582114500000|2020-02-19 12:15:00|18767|18756|18769|18756|18770|18765|18767|18756|3576
1582114800000|2020-02-19 12:20:00|18770|18762|18765|18756|18770|18762|18765|18756|1080
1582115100000|2020-02-19 12:25:00|18763|18755|18760|18754|18765|18755|18760|18752|413
1582115400000|2020-02-19 12:30:00|18764|18756|18764|18752|18764|18760|18755|18752|3175
1582115700000|2020-02-19 12:35:00|18759|18755|18755|18752|18764|18758|18752|18750|5496
1582116000000|2020-02-19 12:40:00|18764|18755|18764|18753|18764|18760|18764|18752|1714
1582116300000|2020-02-19 12:45:00|18765|18754|18768|18761|18768|18761|18765|18753|1777
1582116600000|2020-02-19 12:50:00|18765|18765|18768|18761|18768|18765|18760|18753|5009
1582116900000|2020-02-19 12:55:00|18764|18753|18785|18782|18785|18782|18764|18753|11629
1582117200000|2020-02-19 13:00:00|18787|18785|18790|18785|18793|18788|18787|18785|10975
1582117500000|2020-02-19 13:05:00|18793|18787|18789|18775|18795|18791|18780|18775|39614
1582117800000|2020-02-19 13:10:00|18780|18770|18790|18782|18799|18783|18780|18770|7266
1582118100000|2020-02-19 13:15:00|18789|18783|18799|18783|18799|18790|18786|18782|1405
1582118400000|2020-02-19 13:20:00|18785|18780|18790|18770|18799|18782|18778|18770|3631
1582118700000|2020-02-19 13:25:00|18785|18775|18785|18775|18785|18775|18775|18771|1421
1582119000000|2020-02-19 13:30:00|18780|18771|18775|18770|18785|18776|18772|18770|5708
1582119300000|2020-02-19 13:35:00|18780|18773|18785|18780|18785|18784|18780|18770|825
1582119600000|2020-02-19 13:40:00|18784|18777|18785|18780|18785|18780|18780|18774|2170
1582119900000|2020-02-19 13:45:00|18780|18775|18794|18790|18794|18790|18780|18775|5742
1582120200000|2020-02-19 13:50:00|18795|18791|18794|18790|18796|18794|18793|18790|1610
1582120500000|2020-02-19 13:55:00|18790|18785|18784|18770|18794|18790|18774|18770|5541
1582120800000|2020-02-19 14:00:00|18790|18774|18790|18771|18790|18775|18789|18770|1155
1582121100000|2020-02-19 14:05:00|18796|18776|18790|18785|18796|18785|18790|18775|1219
1582121400000|2020-02-19 14:10:00|18796|18783|18800|18798|18800|18799|18793|18783|17879
1582121700000|2020-02-19 14:15:00|18809|18802|18800|18796|18809|18803|18798|18796|8154
1582122000000|2020-02-19 14:20:00|18804|18800|18818|18812|18818|18812|18804|18800|14516
1582122300000|2020-02-19 14:25:00|18820|18804|18806|18805|18825|18821|18805|18804|25896
1582122600000|2020-02-19 14:30:00|18816|18804|18765|18762|18819|18806|18705|18703|1184842
1582122900000|2020-02-19 14:35:00|18762|18761|18733|18731|18768|18764|18719|18716|262399
1582123200000|2020-02-19 14:40:00|18736|18733|18677|18675|18741|18740|18648|18647|360397
1582123500000|2020-02-19 14:45:00|18680|18678|18736|18734|18747|18746|18679|18677|284998
1582123800000|2020-02-19 14:50:00|18737|18735|18758|18756|18772|18770|18731|18730|192437
1582124100000|2020-02-19 14:55:00|18757|18754|18736|18735|18767|18765|18731|18730|147579
1582124400000|2020-02-19 15:00:00|18735|18734|18742|18740|18748|18747|18732|18730|117321
1582124700000|2020-02-19 15:05:00|18743|18741|18717|18716|18750|18749|18712|18710|156716
1582125000000|2020-02-19 15:10:00|18716|18715|18735|18734|18735|18734|18714|18712|183259
1582125300000|2020-02-19 15:15:00|18734|18733|18746|18745|18751|18750|18728|18727|160618
1582125600000|2020-02-19 15:20:00|18745|18746|18736|18735|18750|18749|18732|18731|96553
1582125900000|2020-02-19 15:25:00|18735|18734|18698|18697|18735|18734|18690|18689|235680
1582126200000|2020-02-19 15:30:00|18699|18698|18687|18686|18701|18700|18683|18682|171232
1582126500000|2020-02-19 15:35:00|18686|18685|18676|18675|18691|18690|18667|18666|170108
1582126800000|2020-02-19 15:40:00|18680|18679|18696|18695|18704|18702|18678|18677|248690
1582127100000|2020-02-19 15:45:00|18695|18694|18697|18695|18704|18702|18685|18683|118469
1582127400000|2020-02-19 15:50:00|18696|18694|18691|18690|18700|18698|18685|18684|60986
1582127700000|2020-02-19 15:55:00|18692|18691|18704|18703|18708|18707|18692|18691|134169
1582128000000|2020-02-19 16:00:00|18703|18702|18717|18716|18726|18725|18695|18694|181388
1582128300000|2020-02-19 16:05:00|18718|18715|18727|18725|18732|18730|18716|18715|132646
1582128600000|2020-02-19 16:10:00|18728|18726|18722|18721|18729|18729|18719|18718|112542
1582128900000|2020-02-19 16:15:00|18723|18722|18741|18740|18743|18742|18720|18719|96841
1582129200000|2020-02-19 16:20:00|18742|18741|18746|18745|18747|18746|18739|18738|70437
1582129500000|2020-02-19 16:25:00|18745|18744|18751|18749|18766|18765|18745|18744|264498
1582129800000|2020-02-19 16:30:00|18752|18750|18738|18737|18760|18758|18737|18736|78858
1582130100000|2020-02-19 16:35:00|18739|18738|18730|18729|18743|18742|18729|18728|72622
1582130400000|2020-02-19 16:40:00|18731|18730|18707|18706|18733|18732|18705|18704|119258
1582130700000|2020-02-19 16:45:00|18708|18707|18720|18719|18721|18720|18704|18703|98623
1582131000000|2020-02-19 16:50:00|18719|18718|18738|18737|18742|18740|18716|18715|88982
1582131300000|2020-02-19 16:55:00|18737|18736|18726|18724|18737|18736|18722|18721|71963
1582131600000|2020-02-19 17:00:00|18725|18725|18702|18701|18726|18725|18702|18701|75952
1582131900000|2020-02-19 17:05:00|18703|18702|18713|18712|18720|18719|18703|18702|68833
1582132200000|2020-02-19 17:10:00|18712|18711|18712|18710|18715|18714|18706|18705|65870
1582132500000|2020-02-19 17:15:00|18713|18711|18717|18715|18720|18719|18712|18711|63594
1582132800000|2020-02-19 17:20:00|18716|18716|18712|18711|18718|18717|18704|18703|54709
1582133100000|2020-02-19 17:25:00|18713|18712|18701|18699|18716|18714|18696|18695|83817
1582133400000|2020-02-19 17:30:00|18702|18700|18711|18710|18718|18717|18700|18699|52822
1582133700000|2020-02-19 17:35:00|18712|18711|18715|18713|18717|18716|18711|18709|43058
1582134000000|2020-02-19 17:40:00|18716|18714|18720|18719|18722|18721|18712|18711|71182
1582134300000|2020-02-19 17:45:00|18721|18720|18743|18742|18743|18742|18720|18719|60256
1582134600000|2020-02-19 17:50:00|18742|18741|18728|18727|18745|18744|18726|18725|71208
1582134900000|2020-02-19 17:55:00|18727|18726|18734|18733|18736|18735|18725|18724|48237
1582135200000|2020-02-19 18:00:00|18733|18732|18734|18732|18739|18738|18723|18722|60885
1582135500000|2020-02-19 18:05:00|18735|18733|18744|18742|18745|18744|18734|18733|59431
1582135800000|2020-02-19 18:10:00|18743|18743|18740|18739|18744|18743|18734|18733|43394
1582136100000|2020-02-19 18:15:00|18741|18740|18740|18738|18747|18746|18735|18734|66024
1582136400000|2020-02-19 18:20:00|18739|18739|18728|18727|18742|18741|18723|18722|36683
1582136700000|2020-02-19 18:25:00|18727|18726|18732|18730|18733|18732|18726|18725|39892
1582137000000|2020-02-19 18:30:00|18731|18731|18736|18735|18739|18738|18730|18729|47550
1582137300000|2020-02-19 18:35:00|18737|18736|18737|18735|18740|18739|18733|18732|67421
1582137600000|2020-02-19 18:40:00|18736|18736|18736|18735|18738|18737|18731|18730|34943
1582137900000|2020-02-19 18:45:00|18737|18736|18736|18735|18742|18741|18735|18734|40530
1582138200000|2020-02-19 18:50:00|18737|18736|18740|18739|18740|18739|18729|18727|49260
1582138500000|2020-02-19 18:55:00|18741|18740|18739|18737|18743|18742|18730|18726|44730
1582138800000|2020-02-19 19:00:00|18737|18736|18733|18732|18744|18743|18724|18723|78736
1582139100000|2020-02-19 19:05:00|18732|18731|18744|18743|18745|18744|18730|18729|50436
1582139400000|2020-02-19 19:10:00|18743|18742|18747|18745|18748|18747|18737|18736|65319
1582139700000|2020-02-19 19:15:00|18746|18746|18756|18755|18758|18757|18746|18746|102878
1582140000000|2020-02-19 19:20:00|18755|18754|18758|18757|18762|18761|18751|18750|50388
1582140300000|2020-02-19 19:25:00|18759|18758|18762|18761|18762|18761|18756|18755|39966
1582140600000|2020-02-19 19:30:00|18763|18762|18758|18757|18767|18766|18756|18755|52211
1582140900000|2020-02-19 19:35:00|18759|18758|18755|18754|18759|18758|18752|18751|43484
1582141200000|2020-02-19 19:40:00|18754|18753|18756|18755|18765|18762|18743|18742|109983
1582141500000|2020-02-19 19:45:00|18755|18754|18740|18739|18758|18757|18736|18734|84416
1582141800000|2020-02-19 19:50:00|18741|18738|18743|18742|18749|18748|18741|18738|49980
1582142100000|2020-02-19 19:55:00|18744|18743|18746|18745|18746|18745|18738|18737|43692
1582142400000|2020-02-19 20:00:00|18745|18744|18743|18742|18748|18747|18738|18737|69017
1582142700000|2020-02-19 20:05:00|18742|18741|18750|18749|18750|18749|18740|18739|71842
1582143000000|2020-02-19 20:10:00|18749|18748|18750|18749|18750|18749|18741|18740|67274
1582143300000|2020-02-19 20:15:00|18751|18750|18769|18767|18774|18773|18751|18750|173629
1582143600000|2020-02-19 20:20:00|18768|18766|18761|18760|18769|18768|18756|18754|88079
1582143900000|2020-02-19 20:25:00|18762|18761|18744|18743|18763|18762|18741|18740|76917
1582144200000|2020-02-19 20:30:00|18743|18742|18728|18727|18743|18742|18727|18726|159816
1582144500000|2020-02-19 20:35:00|18727|18726|18724|18723|18735|18734|18718|18717|171897
1582144800000|2020-02-19 20:40:00|18723|18722|18724|18723|18731|18730|18720|18719|119306
1582145100000|2020-02-19 20:45:00|18723|18722|18713|18711|18729|18728|18705|18704|182374
1582145400000|2020-02-19 20:50:00|18714|18712|18744|18743|18746|18745|18691|18690|477163
1582145700000|2020-02-19 20:55:00|18743|18741|18728|18727|18744|18743|18716|18715|621733
1582146000000|2020-02-19 21:00:00|18729|18728|18736|18729|18740|18736|18729|18721|5740607
1582146300000|2020-02-19 21:05:00|18735|18731|18739|18731|18740|18731|18733|18731|2173
1582146600000|2020-02-19 21:10:00|18738|18737|18739|18732|18739|18737|18734|18732|4189
1582146900000|2020-02-19 21:15:00|18738|18728|18738|18732|18738|18732|18730|18728|992
1582147200000|2020-02-19 21:20:00|18735|18729|18732|18725|18735|18729|18728|18725|517
1582147500000|2020-02-19 21:25:00|18733|18728|18735|18725|18739|18728|18733|18725|1094
1582147800000|2020-02-19 21:30:00|18734|18715|18734|18710|18734|18715|18723|18710|789
1582148100000|2020-02-19 21:35:00|18730|18704|18730|18710|18730|18711|18718|18704|2026
1582148400000|2020-02-19 21:40:00|18735|18728|18735|18721|18735|18730|18728|18720|2189
1582148700000|2020-02-19 21:45:00||18723||18723||18723||18723|976
1582149000000|2020-02-19 21:50:00|18725|18722|18731|18722|18735|18722|18725|18722|734
1582149300000|2020-02-19 21:55:00|18728|18725|18731|18728|18731|18728|18728|18722|786
1582149600000|2020-02-19 22:00:00|18728|18722|18731|18730|18731|18730|18705|18702|2560
1582149900000|2020-02-19 22:05:00|18716|18720|18731|18710|18731|18721|18716|18710|3285
1582150200000|2020-02-19 22:10:00|||||||||188
1582150500000|2020-02-19 22:15:00|18732|18712|18732|18717|18732|18717|18732|18712|143
1582150800000|2020-02-19 22:20:00|18720|18720|18720|18712|18720|18720|18720|18712|1094
1582151100000|2020-02-19 22:25:00|18735|18715|18725|18715|18735|18715|18725|18715|92
1582151400000|2020-02-19 22:30:00|18715|18711|18725|18715|18725|18715|18715|18711|1540
1582151700000|2020-02-19 22:35:00|18728|18716|18732|18720|18732|18720|18728|18715|4936
1582152000000|2020-02-19 22:40:00|18730|18725|18730|18722|18730|18725|18726|18722|578
1582152300000|2020-02-19 22:45:00|18732|18725|18739|18735|18739|18735|18730|18725|726
1582152600000|2020-02-19 22:50:00|||||||||1128
1582152900000|2020-02-19 22:55:00|||||||||529
1582153200000|2020-02-19 23:00:00||18725||18730||18730||18725|923
1582153500000|2020-02-19 23:05:00||18735||18730||18735||18730|360
1582153800000|2020-02-19 23:10:00|||||||||49
1582154100000|2020-02-19 23:15:00|||||||||124
1582154400000|2020-02-19 23:20:00|18735|18731|18735|18730|18735|18735|18735|18730|237
1582154700000|2020-02-19 23:25:00|||||||||22
1582155000000|2020-02-19 23:30:00|18739|18725|18750|18731|18750|18731|18738|18725|1775
1582155300000|2020-02-19 23:35:00|18735|18733|18748|18734|18750|18736|18735|18733|337
1582155600000|2020-02-19 23:40:00|18750|18735|18748|18733|18750|18735|18748|18733|110
1582155900000|2020-02-19 23:45:00|||||||||250
1582156200000|2020-02-19 23:50:00|18749|18739|18748|18734|18749|18742|18748|18733|332
1582156500000|2020-02-19 23:55:00|18747|18745|18748|18745|18748|18745|18747|18744|573
1582156800000|2020-02-20 00:00:00|18750|18750|18780|18759|18780|18760|18750|18745|10517
1582157100000|2020-02-20 00:05:00|18779|18768|18775|18759|18785|18768|18775|18759|2350
1582157400000|2020-02-20 00:10:00|18765|18765|18775|18765|18775|18770|18765|18765|631
1582157700000|2020-02-20 00:15:00|18780|18770|18775|18770|18785|18775|18775|18766|1500
1582158000000|2020-02-20 00:20:00||18767||18767||18767||18767|335
1582158300000|2020-02-20 00:25:00|18785|18768|18785|18775|18785|18775|18784|18768|633
1582158600000|2020-02-20 00:30:00|18782||18786||18787||18782||958
1582158900000|2020-02-20 00:35:00|18785|18768|18775|18768|18785|18782|18775|18768|1045
1582159200000|2020-02-20 00:40:00|18782|18771|18782|18768|18782|18771|18775|18768|868
1582159500000|2020-02-20 00:45:00|18776|18770|18775|18770|18780|18775|18775|18770|458
1582159800000|2020-02-20 00:50:00|18770|18767|18770|18767|18770|18767|18770|18767|2045
1582160100000|2020-02-20 00:55:00|18774|18770|18782|18774|18782|18774|18766|18750|2160
1582189200000|2020-02-20 09:00:00|18715|18700|18720|18703|18727|18706|18715|18700|513
1582189500000|2020-02-20 09:05:00|18728|18700|18728|18700|18728|18700|18728|18700|145
1582189800000|2020-02-20 09:10:00|18739||18748||18748||18739||78
1582190100000|2020-02-20 09:15:00|18730||18725||18730||18725||15
1582190400000|2020-02-20 09:20:00|18724||18715||18729||18715||20
1582190700000|2020-02-20 09:25:00|18714|18683|18730|18682|18730|18683|18714|18682|233
1582191000000|2020-02-20 09:30:00|18739|18683|18743|18682|18747|18694|18728|18682|2
1582191300000|2020-02-20 09:35:00|18742|18686|18742|18687|18743|18688|18741|18686|0
1582191600000|2020-02-20 09:40:00|18744||18745||18748||18743||0
1582191900000|2020-02-20 09:45:00|18743|18682|18719|18690|18743|18690|18719|18682|0
1582192200000|2020-02-20 09:50:00|||||||||91
1582192500000|2020-02-20 09:55:00|||||||||50
1582192800000|2020-02-20 10:00:00|18705|18695|18719|18695|18719|18695|18705|18695|0
1582193100000|2020-02-20 10:05:00|18715|18680|18714|18674|18715|18680|18713|18674|126
1582193400000|2020-02-20 10:10:00|18713|18675|18717|18674|18719|18675|18713|18674|93
1582193700000|2020-02-20 10:15:00|18716|18685|18719|18685|18719|18685|18714|18685|55
1582194000000|2020-02-20 10:20:00|18674|18674|18719|18678|18719|18700|18674|18654|2335
1582194300000|2020-02-20 10:25:00|18718|18679|18718|18678|18719|18679|18713|18678|0
1582194600000|2020-02-20 10:30:00|18717||18719||18719||18714||29
1582194900000|2020-02-20 10:35:00|18718||18718||18718||18718||0
1582195200000|2020-02-20 10:40:00|18700||18700||18700||18700||46
1582195500000|2020-02-20 10:45:00||18660||18673||18673||18660|4
1582195800000|2020-02-20 10:50:00|18710|18674|18717|18678|18718|18679|18710|18674|16
1582196100000|2020-02-20 10:55:00||18676||18674||18676||18674|6
1582196400000|2020-02-20 11:00:00|18716||18715||18716||18715||50
1582196700000|2020-02-20 11:05:00|18714|18676|18714|18676|18714|18678|18714|18676|34
1582197000000|2020-02-20 11:10:00||18674||18677||18677||18674|0
1582197300000|2020-02-20 11:15:00||18674||18678||18680||18674|0
1582197900000|2020-02-20 11:25:00||18680||18678||18686||18678|0
1582198200000|2020-02-20 11:30:00|18710|18689|18700|18678|18710|18689|18700|18678|50
1582198500000|2020-02-20 11:35:00|18714|18686|18714|18688|18714|18688|18714|18678|301
1582198800000|2020-02-20 11:40:00||18689||18687||18689||18685|115
1582199100000|2020-02-20 11:45:00||18688||18692||18692||18678|0
1582199400000|2020-02-20 11:50:00|18713|18678|18708|18673|18713|18693|18708|18673|172
1582199700000|2020-02-20 11:55:00|18707|18675|18704|18675|18707|18678|18704|18673|0
1582200000000|2020-02-20 12:00:00|18695|18673|18695|18676|18695|18690|18695|18673|3037
1582200300000|2020-02-20 12:05:00|18700|18677|18700|18685|18700|18685|18700|18677|70
1582200600000|2020-02-20 12:10:00|18699|18686|18698|18686|18700|18686|18698|18686|0
1582200900000|2020-02-20 12:15:00||18685||18690||18690||18685|66
1582201200000|2020-02-20 12:20:00|18695|18693|18699|18677|18700|18693|18689|18677|4203
1582201500000|2020-02-20 12:25:00|18696|18678|18690|18680|18696|18681|18680|18677|650
1582201800000|2020-02-20 12:30:00|18687||18687||18687||18687||364
1582202100000|2020-02-20 12:35:00|18690|18681|18699|18682|18700|18690|18690|18680|453
1582202400000|2020-02-20 12:40:00|18696|18680|18700|18679|18700|18690|18695|18675|2352
1582202700000|2020-02-20 12:45:00|18698|18681|18700|18678|18700|18681|18697|18678|1058
1582203000000|2020-02-20 12:50:00|18697|18677|18695|18682|18697|18695|18695|18677|1181
1582203300000|2020-02-20 12:55:00|18690|18680|18695|18690|18700|18690|18685|18676|786
1582203600000|2020-02-20 13:00:00|18696|18695|18717|18695|18717|18695|18696|18690|2828
1582203900000|2020-02-20 13:05:00|18719|18691|18709|18690|18719|18691|18709|18690|461
1582204200000|2020-02-20 13:10:00|18695|18677|18709|18690|18710|18700|18695|18677|1485
1582204500000|2020-02-20 13:15:00|18710||18710||18710||18710||812
1582204800000|2020-02-20 13:20:00|18706|18689|18695|18681|18710|18689|18690|18681|1587
1582205100000|2020-02-20 13:25:00|18692|18680|18695|18675|18695|18690|18680|18675|3550
1582205400000|2020-02-20 13:30:00|18697|18690|18695|18690|18709|18697|18695|18675|562
1582205700000|2020-02-20 13:35:00|18694|18676|18678|18675|18695|18676|18675|18665|9003
1582206000000|2020-02-20 13:40:00|18677|18661|18686|18668|18686|18678|18674|18661|3098
1582206300000|2020-02-20 13:45:00|18675|18673|18686|18675|18686|18679|18675|18668|427
1582206600000|2020-02-20 13:50:00|18689|18680|18689|18675|18689|18686|18685|18675|2728
1582206900000|2020-02-20 13:55:00|18695|18676|18695|18684|18695|18690|18695|18676|967
1582207200000|2020-02-20 14:00:00||18690||18684||18690||18684|1455
1582207500000|2020-02-20 14:05:00|18700|18683|18700|18690|18700|18695|18700|18683|1597
1582207800000|2020-02-20 14:10:00|18693|18685|18695|18684|18695|18686|18693|18680|449
1582208100000|2020-02-20 14:15:00|18699|18690|18700|18690|18700|18691|18699|18690|784
1582208400000|2020-02-20 14:20:00|18696|18685|18690|18685|18696|18685|18690|18685|621
1582208700000|2020-02-20 14:25:00|18698|18687|18700|18686|18720|18700|18690|18685|1140
1582209000000|2020-02-20 14:30:00|18695|18685|18711|18709|18725|18723|18655|18653|364420
1582209300000|2020-02-20 14:35:00|18710|18708|18674|18672|18710|18708|18629|18627|245614
1582209600000|2020-02-20 14:40:00|18675|18674|18648|18647|18682|18680|18648|18647|171783
1582209900000|2020-02-20 14:45:00|18647|18645|18595|18594|18648|18647|18587|18585|345229
1582210200000|2020-02-20 14:50:00|18598|18597|18642|18640|18656|18655|18598|18597|191674
1582210500000|2020-02-20 14:55:00|18641|18639|18656|18655|18658|18657|18632|18631|132762
1582210800000|2020-02-20 15:00:00|18655|18654|18623|18621|18659|18658|18620|18619|228286
1582211100000|2020-02-20 15:05:00|18624|18622|18604|18602|18637|18634|18598|18597|277889
1582211400000|2020-02-20 15:10:00|18607|18605|18629|18628|18636|18635|18606|18605|173973
1582211700000|2020-02-20 15:15:00|18630|18629|18618|18617|18642|18640|18607|18606|132199
1582212000000|2020-02-20 15:20:00|18619|18616|18621|18620|18627|18625|18609|18607|93234
1582212300000|2020-02-20 15:25:00|18620|18619|18622|18620|18624|18622|18606|18605|114529
1582212600000|2020-02-20 15:30:00|18623|18621|18628|18627|18635|18634|18611|18610|93279
1582212900000|2020-02-20 15:35:00|18627|18626|18655|18654|18656|18655|18626|18625|141922
1582213200000|2020-02-20 15:40:00|18654|18653|18678|18676|18679|18678|18654|18652|98554
1582213500000|2020-02-20 15:45:00|18679|18677|18671|18670|18690|18689|18663|18662|234878
1582213800000|2020-02-20 15:50:00|18672|18671|18629|18628|18673|18672|18626|18625|113829
1582214100000|2020-02-20 15:55:00|18628|18626|18629|18628|18641|18640|18614|18613|125863
1582214400000|2020-02-20 16:00:00|18628|18627|18589|18587|18628|18627|18589|18587|237039
1582214700000|2020-02-20 16:05:00|18588|18588|18617|18616|18625|18624|18571|18570|261607
1582215000000|2020-02-20 16:10:00|18616|18615|18536|18535|18616|18615|18534|18533|265230
1582215300000|2020-02-20 16:15:00|18535|18534|18502|18501|18535|18534|18467|18466|383240
1582215600000|2020-02-20 16:20:00|18501|18500|18453|18451|18508|18507|18442|18440|220336
1582215900000|2020-02-20 16:25:00|18452|18450|18370|18368|18456|18454|18365|18363|438083
1582216200000|2020-02-20 16:30:00|18368|18367|18212|18209|18384|18382|18113|18110|1126140
1582216500000|2020-02-20 16:35:00|18215|18214|18324|18322|18329|18326|18182|18180|521932
1582216800000|2020-02-20 16:40:00|18323|18321|18302|18300|18337|18335|18273|18270|438847
1582217100000|2020-02-20 16:45:00|18304|18301|18231|18228|18304|18303|18227|18225|245724
1582217400000|2020-02-20 16:50:00|18229|18227|18339|18337|18341|18340|18211|18209|397038
1582217700000|2020-02-20 16:55:00|18340|18338|18332|18330|18362|18360|18321|18320|333751
1582218000000|2020-02-20 17:00:00|18331|18329|18262|18260|18331|18330|18259|18257|301030
1582218300000|2020-02-20 17:05:00|18260|18259|18233|18231|18300|18298|18227|18226|266751
1582218600000|2020-02-20 17:10:00|18234|18232|18322|18319|18328|18325|18234|18232|209628
1582218900000|2020-02-20 17:15:00|18321|18317|18305|18304|18324|18323|18292|18290|170029
1582219200000|2020-02-20 17:20:00|18304|18303|18270|18269|18312|18310|18269|18268|132972
1582219500000|2020-02-20 17:25:00|18269|18268|18264|18261|18289|18288|18251|18250|99151
1582219800000|2020-02-20 17:30:00|18265|18264|18287|18285|18302|18300|18252|18251|152393
1582220100000|2020-02-20 17:35:00|18288|18287|18279|18277|18296|18295|18267|18265|92874
1582220400000|2020-02-20 17:40:00|18278|18275|18250|18248|18290|18289|18247|18246|159974
1582220700000|2020-02-20 17:45:00|18253|18251|18267|18265|18293|18291|18236|18234|184556
1582221000000|2020-02-20 17:50:00|18264|18261|18287|18285|18293|18291|18250|18248|105304
1582221300000|2020-02-20 17:55:00|18286|18286|18343|18341|18346|18345|18286|18286|186502
1582221600000|2020-02-20 18:00:00|18342|18340|18324|18323|18342|18340|18319|18317|105178
1582221900000|2020-02-20 18:05:00|18321|18319|18371|18369|18377|18375|18317|18316|127671
1582222200000|2020-02-20 18:10:00|18373|18371|18405|18403|18407|18405|18368|18367|189256
1582222500000|2020-02-20 18:15:00|18406|18404|18375|18373|18433|18431|18367|18365|180108
1582222800000|2020-02-20 18:20:00|18376|18374|18382|18380|18390|18389|18365|18363|92472
1582223100000|2020-02-20 18:25:00|18383|18381|18367|18365|18388|18387|18361|18360|94960
1582223400000|2020-02-20 18:30:00|18366|18366|18384|18383|18388|18386|18360|18359|107863
1582223700000|2020-02-20 18:35:00|18383|18382|18333|18331|18383|18382|18324|18323|154801
1582224000000|2020-02-20 18:40:00|18332|18330|18311|18308|18340|18338|18298|18296|140354
1582224300000|2020-02-20 18:45:00|18310|18310|18326|18325|18345|18343|18304|18303|74429
1582224600000|2020-02-20 18:50:00|18325|18324|18324|18322|18339|18337|18322|18321|56945
1582224900000|2020-02-20 18:55:00|18325|18323|18305|18302|18339|18337|18302|18300|127916
1582225200000|2020-02-20 19:00:00|18306|18304|18358|18356|18363|18360|18306|18304|181212
1582225500000|2020-02-20 19:05:00|18359|18357|18354|18353|18373|18370|18346|18344|99536
1582225800000|2020-02-20 19:10:00|18355|18355|18398|18397|18407|18406|18355|18355|165013
1582226100000|2020-02-20 19:15:00|18399|18398|18396|18394|18414|18413|18392|18391|98624
1582226400000|2020-02-20 19:20:00|18397|18395|18427|18425|18427|18425|18396|18394|81805
1582226700000|2020-02-20 19:25:00|18425|18424|18407|18406|18426|18425|18405|18402|75994
1582227000000|2020-02-20 19:30:00|18406|18405|18465|18462|18465|18464|18404|18403|165570
1582227300000|2020-02-20 19:35:00|18464|18461|18458|18457|18473|18470|18440|18439|173922
1582227600000|2020-02-20 19:40:00|18457|18455|18435|18434|18460|18458|18411|18410|136535
1582227900000|2020-02-20 19:45:00|18437|18435|18424|18423|18444|18442|18416|18414|71397
1582228200000|2020-02-20 19:50:00|18423|18422|18406|18404|18435|18434|18393|18391|103539
1582228500000|2020-02-20 19:55:00|18403|18402|18420|18419|18424|18422|18402|18401|83374
1582228800000|2020-02-20 20:00:00|18421|18420|18381|18380|18427|18426|18378|18377|148944
1582229100000|2020-02-20 20:05:00|18382|18381|18391|18389|18395|18394|18377|18376|111581
1582229400000|2020-02-20 20:10:00|18390|18387|18376|18375|18393|18391|18355|18353|112439
1582229700000|2020-02-20 20:15:00|18377|18374|18400|18399|18400|18399|18361|18359|118952
1582230000000|2020-02-20 20:20:00|18401|18400|18423|18422|18427|18425|18396|18394|135475
1582230300000|2020-02-20 20:25:00|18422|18420|18410|18408|18424|18423|18404|18403|89660
1582230600000|2020-02-20 20:30:00|18412|18409|18441|18439|18454|18452|18411|18409|132494
1582230900000|2020-02-20 20:35:00|18442|18440|18435|18433|18447|18445|18425|18424|123825
1582231200000|2020-02-20 20:40:00|18434|18434|18453|18451|18454|18453|18433|18432|128602
1582231500000|2020-02-20 20:45:00|18454|18452|18413|18412|18458|18457|18409|18407|153952
1582231800000|2020-02-20 20:50:00|18414|18413|18453|18452|18455|18454|18405|18403|380278
1582232100000|2020-02-20 20:55:00|18452|18451|18435|18430|18470|18469|18432|18430|685717
1582232400000|2020-02-20 21:00:00|18444|18429|18445|18421|18460|18448|18444|18420|3285817
1582232700000|2020-02-20 21:05:00|18430|18420|18445|18432|18445|18432|18425|18420|3780
1582233000000|2020-02-20 21:10:00|18440|18438|18440|18424|18440|18438|18435|18421|2804
1582233300000|2020-02-20 21:15:00|18439|18421|18435|18421|18439|18421|18435|18421|574
1582233600000|2020-02-20 21:20:00|||||||||15
1582233900000|2020-02-20 21:25:00|18438|18425|18430|18421|18439|18425|18430|18421|763
1582234200000|2020-02-20 21:30:00|18429|18420|18425|18404|18429|18420|18420|18404|1153
1582234500000|2020-02-20 21:35:00|18420|18414|18419|18405|18420|18414|18409|18404|2525
1582234800000|2020-02-20 21:40:00|18409|18409|18419|18403|18419|18410|18409|18400|889
1582235100000|2020-02-20 21:45:00|18415|18405|18428|18401|18430|18405|18402|18401|3795
1582235400000|2020-02-20 21:50:00|18420|18403|18428|18403|18428|18403|18419|18403|290
1582235700000|2020-02-20 21:55:00|18407||18428||18428||18407||374
1582236000000|2020-02-20 22:00:00|18415|18402|18428|18402|18428|18415|18415|18402|1111
1582236300000|2020-02-20 22:05:00|18427|18403|18428|18402|18428|18403|18427|18402|245
1582236600000|2020-02-20 22:10:00||18403||18403||18403||18403|122
1582236900000|2020-02-20 22:15:00|18412|18402|18410|18402|18412|18404|18410|18402|744
1582237200000|2020-02-20 22:20:00|18409|18403|18410|18403|18410|18403|18409|18403|713
1582237500000|2020-02-20 22:25:00|18409|18402|18410|18402|18410|18409|18409|18402|513
1582237800000|2020-02-20 22:30:00|18412|18409|18412|18405|18412|18409|18412|18403|1163
1582238100000|2020-02-20 22:35:00|18410|18402|18402|18397|18410|18402|18400|18397|2255
1582238400000|2020-02-20 22:40:00|18400|18398|18409|18401|18409|18401|18400|18397|1434
1582238700000|2020-02-20 22:45:00||18397||18397||18398||18397|114
1582239000000|2020-02-20 22:50:00||18392||18392||18400||18392|1403
1582239300000|2020-02-20 22:55:00|18412|18393|18412|18394|18412|18394|18400|18393|469
1582239600000|2020-02-20 23:00:00|18420|18397|18420|18401|18420|18401|18420|18390|300
1582239900000|2020-02-20 23:05:00|18417||18414||18417||18412||15
1582240200000|2020-02-20 23:10:00|18410|18400|18403|18396|18410|18400|18403|18390|460
1582240500000|2020-02-20 23:15:00|18396|18390|18378|18355|18403|18390|18378|18355|1829
1582240800000|2020-02-20 23:20:00|18355|18370|18378|18370|18378|18375|18355|18352|2695
1582241100000|2020-02-20 23:25:00||18356||18360||18375||18356|659
1582241400000|2020-02-20 23:30:00|18389|18356|18389|18356|18389|18356|18389|18356|434
1582241700000|2020-02-20 23:35:00|18388|18357|18388|18363|18388|18363|18388|18356|5
1582242000000|2020-02-20 23:40:00|18380|18375|18400|18380|18400|18389|18380|18363|5346
1582242300000|2020-02-20 23:45:00|18428|18400|18375|18330|18428|18400|18341|18321|21569
1582242600000|2020-02-20 23:50:00|18373|18335|18373|18350|18373|18350|18350|18335|4472
1582242900000|2020-02-20 23:55:00|18380|18352|18355|18340|18380|18375|18355|18340|2875
1582243200000|2020-02-21 00:00:00|18360|18350|18398|18341|18398|18380|18360|18340|4806
1582243500000|2020-02-21 00:05:00|18390|18360|18375|18365|18390|18380|18370|18360|3932
1582243800000|2020-02-21 00:10:00|18380|18370|18370|18360|18380|18370|18370|18360|815
1582244100000|2020-02-21 00:15:00|18398|18370|18399|18360|18399|18370|18398|18340|2223
1582244400000|2020-02-21 00:20:00|18400|18373|18424|18375|18424|18400|18400|18373|2102
1582244700000|2020-02-21 00:25:00|18419|18376|18408|18380|18419|18382|18390|18376|480
1582245000000|2020-02-21 00:30:00|18405|18381|18426|18400|18428|18415|18405|18380|1554
1582245300000|2020-02-21 00:35:00|18424|18405|18447|18430|18449|18438|18418|18400|19087
1582245600000|2020-02-21 00:40:00|18446|18440|18434|18403|18446|18440|18417|18401|5111
1582245900000|2020-02-21 00:45:00|18430|18420|18420|18410|18434|18420|18413|18403|14396
1582246200000|2020-02-21 00:50:00|18425|18412|18421|18410|18425|18420|18421|18410|8949
1582246500000|2020-02-21 00:55:00|18420|18411|18429|18401|18434|18418|18410|18400|5590
1582275600000|2020-02-21 09:00:00|18359|18352|18360|18352|18369|18359|18359|18352|1367
1582275900000|2020-02-21 09:05:00|18365|18355|18362|18312|18365|18355|18362|18303|450
1582276200000|2020-02-21 09:10:00|18357|18325|18357|18316|18358|18332|18357|18312|12
1582276500000|2020-02-21 09:15:00|18358|18312|18358|18313|18358|18327|18358|18312|400
1582276800000|2020-02-21 09:20:00|18350|18314|18350|18314|18350|18315|18350|18313|0
1582277100000|2020-02-21 09:25:00|18349||18349||18349||18349||0
1582277400000|2020-02-21 09:30:00|18330|18316|18349|18323|18349|18330|18330|18314|381
1582277700000|2020-02-21 09:35:00|||||||||115
1582278000000|2020-02-21 09:40:00|18350|18331|18350|18333|18350|18333|18350|18323|400
1582278300000|2020-02-21 09:45:00|18355|18330|18350|18315|18355|18330|18340|18315|557
1582278600000|2020-02-21 09:50:00|18349|18314|18330|18312|18349|18314|18330|18312|127
1582278900000|2020-02-21 09:55:00|18332||18335||18348||18315||0
1582279200000|2020-02-21 10:00:00|18348|18335|18348|18321|18348|18335|18334|18312|734
1582279500000|2020-02-21 10:05:00|18340|18322|18349|18322|18349|18323|18340|18321|605
1582279800000|2020-02-21 10:10:00|18350|18323|18350|18330|18353|18330|18350|18322|350
1582280100000|2020-02-21 10:15:00|18349|18322|18350|18330|18364|18330|18349|18322|838
1582280400000|2020-02-21 10:20:00|18366|18331|18350|18324|18366|18333|18350|18322|36
1582280700000|2020-02-21 10:25:00|18366|18325|18365|18324|18366|18327|18350|18324|810
1582281000000|2020-02-21 10:30:00|18366|18326|18366|18330|18366|18330|18365|18326|17
1582281300000|2020-02-21 10:35:00|18365||18366||18366||18365||0
1582281600000|2020-02-21 10:40:00|18365||18366||18366||18365||0
1582281900000|2020-02-21 10:45:00|18365|18340|18364|18330|18366|18340|18340|18330|22
1582282200000|2020-02-21 10:50:00|18363|18331|18366|18342|18366|18342|18360|18330|411
1582282500000|2020-02-21 10:55:00|18365|18338|18366|18334|18366|18338|18365|18334|676
1582282800000|2020-02-21 11:00:00|18365|18333|18365|18331|18365|18336|18362|18330|0
1582283100000|2020-02-21 11:05:00|18355|18330|18355|18330|18355|18335|18355|18330|2
1582283400000|2020-02-21 11:10:00|18363|18331|18355|18335|18363|18335|18355|18331|9
1582283700000|2020-02-21 11:15:00|18363|18330|18363|18330|18363|18346|18355|18330|408
1582284000000|2020-02-21 11:20:00|18358|18334|18358|18334|18358|18334|18350|18334|0
1582284300000|2020-02-21 11:25:00|18363|18335|18363|18335|18363|18335|18363|18335|0
1582284600000|2020-02-21 11:30:00|18362|18338|18362|18339|18362|18340|18362|18338|0
1582284900000|2020-02-21 11:35:00|18359|18340|18356|18340|18359|18340|18356|18339|0
1582285200000|2020-02-21 11:40:00|18355|18342|18363|18346|18363|18346|18355|18342|104
1582285500000|2020-02-21 11:45:00|18360|18347|18360|18344|18360|18350|18360|18343|26
1582285800000|2020-02-21 11:50:00||18345||18341||18346||18339|67
1582286100000|2020-02-21 11:55:00|18339|18339|18359|18333|18360|18339|18339|18330|461
1582286400000|2020-02-21 12:00:00|18345|18340|18350|18339|18355|18350|18335|18330|6415
1582286700000|2020-02-21 12:05:00|18349|18340|18338|18332|18349|18343|18337|18330|4006
1582287000000|2020-02-21 12:10:00|18344|18334|18338|18334|18344|18338|18338|18332|2441
1582287300000|2020-02-21 12:15:00|18345|18335|18360|18338|18360|18338|18345|18334|2665
1582287600000|2020-02-21 12:20:00|18342|18334|18358|18350|18360|18350|18337|18334|4016
1582287900000|2020-02-21 12:25:00|18357|18338|18357|18342|18358|18350|18350|18338|2264
1582288200000|2020-02-21 12:30:00|18354|18345|18357|18350|18357|18351|18350|18342|2168
1582288500000|2020-02-21 12:35:00|18360|18351|18375|18357|18380|18364|18360|18351|7659
1582288800000|2020-02-21 12:40:00|18371|18356|18370|18359|18375|18360|18360|18356|1249
1582289100000|2020-02-21 12:45:00|18380|18356|18384|18371|18384|18375|18375|18356|3072
1582289400000|2020-02-21 12:50:00|18380|18374|18382|18370|18384|18375|18373|18370|727
1582289700000|2020-02-21 12:55:00|18383|18371|18384|18370|18384|18375|18375|18370|2170
1582290000000|2020-02-21 13:00:00|18383|18368|18380|18370|18392|18376|18380|18365|1849
1582290300000|2020-02-21 13:05:00|18378|18365|18392|18360|18392|18366|18361|18355|2941
1582290600000|2020-02-21 13:10:00|18370|18356|18365|18348|18370|18356|18355|18342|3782
1582290900000|2020-02-21 13:15:00|18369|18358|18360|18350|18369|18358|18360|18350|481
1582291200000|2020-02-21 13:20:00|18357|18347|18350|18346|18357|18347|18339|18338|2498
1582291500000|2020-02-21 13:25:00|18352|18348|18350|18341|18357|18350|18340|18338|9643
1582291800000|2020-02-21 13:30:00|18345|18340|18330|18315|18350|18340|18319|18310|10073
1582292100000|2020-02-21 13:35:00|18349|18320|18357|18350|18357|18350|18338|18320|3970
1582292400000|2020-02-21 13:40:00||18345||18339||18353||18331|630
1582292700000|2020-02-21 13:45:00|18355|18355|18350|18340|18357|18355|18343|18330|7272
1582293000000|2020-02-21 13:50:00|18349|18341|18357|18350|18357|18350|18349|18341|1053
1582293300000|2020-02-21 13:55:00|18355|18351|18350|18330|18357|18351|18350|18330|4777
1582293600000|2020-02-21 14:00:00|18348|18341|18367|18353|18380|18360|18348|18330|2403
1582293900000|2020-02-21 14:05:00|18379|18354|18369|18365|18379|18365|18365|18354|3955
1582294200000|2020-02-21 14:10:00|18374|18370|18393|18380|18393|18386|18374|18370|2466
1582294500000|2020-02-21 14:15:00|18398|18385|18396|18395|18400|18395|18390|18376|8112
1582294800000|2020-02-21 14:20:00|18400|18400|18410|18395|18418|18408|18400|18395|5034
1582295100000|2020-02-21 14:25:00|18404|18399|18317|18312|18410|18400|18317|18312|31802
1582295400000|2020-02-21 14:30:00|18345|18313|18249|18245|18350|18349|18230|18227|2552750
1582295700000|2020-02-21 14:35:00|18248|18244|18156|18155|18248|18244|18156|18155|518550
1582296000000|2020-02-21 14:40:00|18157|18154|18123|18120|18180|18179|18083|18081|641498
1582296300000|2020-02-21 14:45:00|18122|18119|17884|17880|18122|18119|17827|17823|1286560
1582296600000|2020-02-21 14:50:00|17885|17879|17950|17945|17993|17991|17871|17867|818639
1582296900000|2020-02-21 14:55:00|17949|17947|18003|18002|18037|18034|17913|17910|681237
1582297200000|2020-02-21 15:00:00|18007|18004|18028|18024|18055|18052|18004|18002|437636
1582297500000|2020-02-21 15:05:00|18026|18023|18049|18047|18070|18069|18007|18005|296469
1582297800000|2020-02-21 15:10:00|18051|18048|17970|17966|18051|18048|17969|17966|418406
1582298100000|2020-02-21 15:15:00|17975|17972|17984|17982|18005|18003|17954|17952|266254
1582298400000|2020-02-21 15:20:00|17983|17981|18097|18095|18114|18111|17982|17980|470084
1582298700000|2020-02-21 15:25:00|18098|18097|18092|18090|18107|18106|18056|18055|171672
1582299000000|2020-02-21 15:30:00|18091|18089|18040|18037|18102|18101|18027|18026|187967
1582299300000|2020-02-21 15:35:00|18041|18039|18045|18042|18062|18060|18026|18025|229448
1582299600000|2020-02-21 15:40:00|18044|18041|18021|18019|18049|18048|17995|17993|266862
1582299900000|2020-02-21 15:45:00|18022|18017|18015|18013|18025|18024|17984|17982|236779
1582300200000|2020-02-21 15:50:00|18016|18014|18057|18055|18072|18069|18004|18001|192717
1582300500000|2020-02-21 15:55:00|18056|18056|18051|18050|18063|18061|18026|18025|171565
1582300800000|2020-02-21 16:00:00|18052|18051|18100|18098|18106|18104|18042|18041|265045
1582301100000|2020-02-21 16:05:00|18099|18099|18060|18059|18101|18099|18049|18047|115944
1582301400000|2020-02-21 16:10:00|18062|18060|18092|18090|18097|18096|18060|18059|113674
1582301700000|2020-02-21 16:15:00|18091|18091|18022|18020|18095|18094|18012|18011|132189
1582302000000|2020-02-21 16:20:00|18021|18021|18056|18053|18064|18061|18003|18002|204327
1582302300000|2020-02-21 16:25:00|18054|18054|18057|18055|18067|18065|18042|18041|141022
1582302600000|2020-02-21 16:30:00|18058|18056|18039|18036|18068|18067|18036|18035|222519
1582302900000|2020-02-21 16:35:00|18038|18037|18040|18038|18046|18044|18019|18016|157432
1582303200000|2020-02-21 16:40:00|18038|18037|18039|18037|18042|18040|18018|18017|93906
1582303500000|2020-02-21 16:45:00|18040|18038|18012|18011|18042|18040|18005|18003|111341
1582303800000|2020-02-21 16:50:00|18013|18012|18041|18039|18042|18041|18012|18011|70768
1582304100000|2020-02-21 16:55:00|18042|18040|17996|17995|18050|18048|17992|17990|210794
1582304400000|2020-02-21 17:00:00|17995|17993|18029|18028|18033|18032|17994|17992|120789
1582304700000|2020-02-21 17:05:00|18030|18029|18019|18018|18045|18044|18007|18006|142106
1582305000000|2020-02-21 17:10:00|18020|18019|18026|18024|18041|18040|18018|18017|85481
1582305300000|2020-02-21 17:15:00|18025|18023|18019|18018|18034|18033|18014|18013|66250
1582305600000|2020-02-21 17:20:00|18017|18017|18003|18000|18035|18034|17995|17993|121774
1582305900000|2020-02-21 17:25:00|18001|17997|17997|17995|18013|18011|17995|17993|92212
1582306200000|2020-02-21 17:30:00|17996|17994|17966|17965|18004|18003|17960|17959|155015
1582306500000|2020-02-21 17:35:00|17965|17962|17979|17978|17983|17982|17946|17945|159768
1582306800000|2020-02-21 17:40:00|17980|17979|17970|17968|17988|17986|17949|17948|110986
1582307100000|2020-02-21 17:45:00|17969|17967|17926|17925|17969|17968|17926|17925|166052
1582307400000|2020-02-21 17:50:00|17927|17926|17937|17936|17956|17955|17925|17923|108547
1582307700000|2020-02-21 17:55:00|17938|17937|17951|17950|17960|17959|17937|17936|70237
1582308000000|2020-02-21 18:00:00|17950|17949|17974|17972|17980|17979|17944|17943|113934
1582308300000|2020-02-21 18:05:00|17972|17971|17955|17953|17973|17971|17946|17945|130731
1582308600000|2020-02-21 18:10:00|17954|17954|17914|17912|17963|17962|17913|17912|92369
1582308900000|2020-02-21 18:15:00|17915|17913|17899|17898|17934|17932|17886|17885|300877
1582309200000|2020-02-21 18:20:00|17900|17899|17891|17888|17913|17912|17881|17880|172648
1582309500000|2020-02-21 18:25:00|17894|17893|17877|17875|17914|17912|17877|17875|119658
1582309800000|2020-02-21 18:30:00|17880|17878|17849|17848|17890|17888|17844|17842|227093
1582310100000|2020-02-21 18:35:00|17853|17852|17853|17850|17858|17856|17826|17825|204286
1582310400000|2020-02-21 18:40:00|17852|17849|17847|17845|17870|17868|17835|17833|146157
1582310700000|2020-02-21 18:45:00|17846|17844|17822|17818|17856|17854|17817|17816|231296
1582311000000|2020-02-21 18:50:00|17820|17816|17757|17755|17827|17825|17754|17752|517292
1582311300000|2020-02-21 18:55:00|17756|17754|17825|17824|17835|17833|17755|17753|171802
1582311600000|2020-02-21 19:00:00|17824|17823|17828|17827|17850|17849|17804|17802|164966
1582311900000|2020-02-21 19:05:00|17827|17826|17792|17790|17835|17832|17788|17786|158277
1582312200000|2020-02-21 19:10:00|17791|17789|17788|17785|17807|17805|17770|17769|162384
1582312500000|2020-02-21 19:15:00|17786|17784|17730|17728|17792|17791|17728|17726|317674
1582312800000|2020-02-21 19:20:00|17729|17727|17746|17744|17778|17776|17726|17725|207290
1582313100000|2020-02-21 19:25:00|17747|17745|17783|17782|17791|17790|17731|17730|168280
1582313400000|2020-02-21 19:30:00|17784|17781|17809|17806|17810|17809|17778|17777|177481
1582313700000|2020-02-21 19:35:00|17810|17808|17802|17800|17810|17809|17794|17792|254692
1582314000000|2020-02-21 19:40:00|17801|17799|17863|17862|17866|17864|17794|17792|295621
1582314300000|2020-02-21 19:45:00|17864|17865|17807|17806|17867|17866|17807|17806|125964
1582314600000|2020-02-21 19:50:00|17808|17807|17825|17824|17854|17853|17807|17807|146298
1582314900000|2020-02-21 19:55:00|17828|17826|17830|17829|17844|17843|17816|17815|107419
1582315200000|2020-02-21 20:00:00|17829|17828|17814|17813|17844|17842|17812|17810|141181
1582315500000|2020-02-21 20:05:00|17816|17814|17778|17776|17817|17815|17763|17762|273638
1582315800000|2020-02-21 20:10:00|17779|17777|17805|17803|17817|17815|17777|17777|192799
1582316100000|2020-02-21 20:15:00|17804|17802|17791|17789|17811|17810|17786|17785|112781
1582316400000|2020-02-21 20:20:00|17790|17790|17795|17794|17804|17802|17782|17780|135059
1582316700000|2020-02-21 20:25:00|17794|17793|17791|17789|17804|17803|17778|17777|190422
1582317000000|2020-02-21 20:30:00|17789|17788|17753|17752|17817|17816|17753|17752|327820
1582317300000|2020-02-21 20:35:00|17752|17751|17774|17773|17784|17783|17751|17750|175765
1582317600000|2020-02-21 20:40:00|17775|17774|17808|17807|17811|17810|17775|17773|206268
1582317900000|2020-02-21 20:45:00|17809|17808|17888|17885|17888|17886|17805|17803|439829
1582318200000|2020-02-21 20:50:00|17889|17886|17875|17874|17919|17918|17874|17873|633648
1582318500000|2020-02-21 20:55:00|17876|17875|17852|17851|17880|17879|17828|17825|1087854
1582318800000|2020-02-21 21:00:00|17853|17831|17862|17857|17867|17862|17849|17825|15650
1582319100000|2020-02-21 21:05:00|17865|17860|17859|17858|17870|17865|17859|17858|8059
1582319400000|2020-02-21 21:10:00|17865|17859|17865|17859|17865|17860|17860|17859|4224
1582319700000|2020-02-21 21:15:00|17863|17858|17879|17869|17880|17879|17859|17858|11577
1582320000000|2020-02-21 21:20:00|17877|17875|17876|17870|17877|17875|17875|17865|1594
1582320300000|2020-02-21 21:25:00|17870|17865|17869|17865|17870|17865|17869|17865|813
1582320600000|2020-02-21 21:30:00|17867|17864|17868|17864|17869|17864|17867|17864|1813
1582320900000|2020-02-21 21:35:00|17875|17866|17871|17864|17876|17866|17871|17864|3212
1582321200000|2020-02-21 21:40:00|17868|17860|17867|17860|17868|17860|17860|17857|3831
1582321500000|2020-02-21 21:45:00|17868|17857|17867|17857|17868|17857|17866|17857|1179
1582321800000|2020-02-21 21:50:00|17869|17859|17867|17865|17869|17865|17861|17850|2540
1582322100000|2020-02-21 21:55:00|17868|17858|17865|17855|17868|17862|17865|17854|437
1582534800000|2020-02-24 09:00:00|17255|17250|17197|17135|17280|17250|17150|17131|11295
1582535100000|2020-02-24 09:05:00|17196|17150|17239|17200|17248|17203|17190|17150|6571
1582535400000|2020-02-24 09:10:00|17241|17184|17151|17150|17241|17184|17151|17150|9093
1582535700000|2020-02-24 09:15:00|17180|17142|17173|17130|17200|17161|17161|17118|5322
1582536000000|2020-02-24 09:20:00|17165|17132|17180|17170|17190|17170|17150|17130|7626
1582536300000|2020-02-24 09:25:00|17187|17168|17180|17129|17190|17170|17131|17114|11032
1582536600000|2020-02-24 09:30:00|17179|17126|17149|17123|17221|17205|17130|17114|10301
1582536900000|2020-02-24 09:35:00|17160|17122|17187|17150|17207|17180|17130|17118|8448
1582537200000|2020-02-24 09:40:00|17180|17151|17190|17180|17220|17180|17156|17150|2966
1582537500000|2020-02-24 09:45:00|17200|17170|17230|17171|17240|17220|17200|17150|11565
1582537800000|2020-02-24 09:50:00|17225||17190||17225||17180||5292
1582538100000|2020-02-24 09:55:00|17191|17202|17222|17163|17230|17210|17191|17162|9728
1582538400000|2020-02-24 10:00:00|17230|17172|17230|17198|17241|17230|17210|17172|6432
1582538700000|2020-02-24 10:05:00|17229|17200|17220|17180|17230|17210|17200|17162|3289
1582539000000|2020-02-24 10:10:00|17210|17200|17200|17180|17220|17200|17200|17180|4149
1582539300000|2020-02-24 10:15:00|17222|17200|17228|17200|17230|17200|17222|17200|2122
1582539600000|2020-02-24 10:20:00|17230|17201|17222|17201|17230|17220|17210|17201|4867
1582539900000|2020-02-24 10:25:00|17224|17224|17229|17201|17230|17224|17224|17201|1169
1582540200000|2020-02-24 10:30:00|17230|17200|17215|17201|17230|17220|17215|17200|3388
1582540500000|2020-02-24 10:35:00|17225|17200|17180|17170|17225|17205|17180|17154|3896
1582540800000|2020-02-24 10:40:00|17194|17171|17204|17175|17205|17185|17194|17170|1967
1582541100000|2020-02-24 10:45:00|17205|17170|17190|17159|17205|17175|17170|17159|1872
1582541400000|2020-02-24 10:50:00|17184|17184|17190|17159|17197|17191|17184|17159|7335
1582541700000|2020-02-24 10:55:00|17189|17154|17174|17130|17189|17154|17138|17130|3992
1582542000000|2020-02-24 11:00:00|17163|17134|17180|17170|17185|17180|17159|17134|2657
1582542300000|2020-02-24 11:05:00|17185|17180|17199|17175|17218|17200|17185|17170|8759
1582542600000|2020-02-24 11:10:00|17198|17180|17193|17175|17199|17190|17186|17175|9954
1582542900000|2020-02-24 11:15:00|17191|17180|17218|17185|17218|17207|17191|17180|3427
1582543200000|2020-02-24 11:20:00|17217|17199|17200|17182|17241|17230|17199|17180|4707
1582543500000|2020-02-24 11:25:00|17194|17181|17200|17170|17200|17181|17194|17170|2738
1582543800000|2020-02-24 11:30:00|17199|17180|17230|17200|17230|17210|17199|17170|4875
1582544100000|2020-02-24 11:35:00|17240|17206|17249|17230|17250|17234|17228|17200|3396
1582544400000|2020-02-24 11:40:00|17250|17210|17249|17225|17270|17260|17240|17207|2818
1582544700000|2020-02-24 11:45:00|17260|17250|17315|17271|17320|17289|17258|17225|4659
1582545000000|2020-02-24 11:50:00|17290|17272|17315|17278|17320|17291|17290|17266|2123
1582545300000|2020-02-24 11:55:00|17314|17272|17300|17249|17314|17298|17295|17225|1644
1582545600000|2020-02-24 12:00:00|17285|17299|17380|17371|17400|17383|17245|17226|43065
1582545900000|2020-02-24 12:05:00|17386|17380|17357|17335|17398|17390|17340|17335|11390
1582546200000|2020-02-24 12:10:00|17365|17340|17325|17301|17365|17345|17325|17300|8904
1582546500000|2020-02-24 12:15:00|17310|17300|17330|17301|17340|17330|17298|17282|22931
1582546800000|2020-02-24 12:20:00|17332|17302|17290|17280|17339|17328|17290|17280|16547
1582547100000|2020-02-24 12:25:00|17289|17290|17290|17280|17326|17325|17283|17280|13543
1582547400000|2020-02-24 12:30:00|17288|17275|17339|17302|17365|17348|17227|17211|26357
1582547700000|2020-02-24 12:35:00|17340|17289|17280|17260|17340|17315|17270|17260|11781
1582548000000|2020-02-24 12:40:00|17299|17264|17250|17220|17300|17274|17213|17200|25938
1582548300000|2020-02-24 12:45:00|17244|17221|17230|17221|17250|17240|17223|17220|11448
1582548600000|2020-02-24 12:50:00|17225|17225|17200|17183|17230|17225|17196|17180|28555
1582548900000|2020-02-24 12:55:00|17215|17187|17220|17200|17230|17225|17182|17180|27408
1582549200000|2020-02-24 13:00:00|17216|17203|17245|17230|17246|17230|17205|17200|31291
1582549500000|2020-02-24 13:05:00|17240|17220|17258|17235|17275|17265|17222|17220|44415
1582549800000|2020-02-24 13:10:00|17259|17250|17270|17257|17270|17258|17231|17230|15382
1582550100000|2020-02-24 13:15:00|17265|17254|17198|17192|17270|17259|17198|17192|30923
1582550400000|2020-02-24 13:20:00|17215|17191|17170|17168|17215|17200|17170|17168|30374
1582550700000|2020-02-24 13:25:00|17175|17167|17170|17162|17195|17170|17141|17140|25917
1582551000000|2020-02-24 13:30:00|17180|17164|17120|17092|17195|17189|17106|17092|30796
1582551300000|2020-02-24 13:35:00|17117|17107|17110|17100|17132|17115|17079|17074|63233
1582551600000|2020-02-24 13:40:00|17130|17092|17097|17085|17130|17113|17086|17085|34857
1582551900000|2020-02-24 13:45:00|17090|17080|16993|16980|17090|17084|16989|16980|68874
1582552200000|2020-02-24 13:50:00|17000|16995|16920|16876|17000|16995|16873|16864|164621
1582552500000|2020-02-24 13:55:00|16900|16891|16980|16961|16980|16975|16874|16864|169752
1582552800000|2020-02-24 14:00:00|16989|16966|16963|16955|17010|16998|16953|16950|70762
1582553100000|2020-02-24 14:05:00|16964|16952|16920|16909|16970|16958|16910|16909|40455
1582553400000|2020-02-24 14:10:00|16910|16908|16920|16913|16920|16913|16878|16860|62398
1582553700000|2020-02-24 14:15:00|16918|16900|16920|16915|16957|16950|16916|16900|61188
1582554000000|2020-02-24 14:20:00|16917|16911|16890|16882|16939|16939|16888|16880|60460
1582554300000|2020-02-24 14:25:00|16885|16880|16776|16774|16890|16880|16761|16692|306201
1582554600000|2020-02-24 14:30:00|16800|16775|16925|16919|16964|16960|16404|16400|3217555
1582554900000|2020-02-24 14:35:00|16923|16914|17178|17175|17193|17190|16904|16898|1566696
1582555200000|2020-02-24 14:40:00|17180|17177|17266|17258|17274|17272|17084|17080|1197321
1582555500000|2020-02-24 14:45:00|17263|17261|17241|17238|17352|17350|17234|17233|755630
1582555800000|2020-02-24 14:50:00|17240|17239|17382|17378|17383|17382|17213|17211|733428
1582556100000|2020-02-24 14:55:00|17383|17380|17426|17422|17430|17429|17311|17309|654196
1582556400000|2020-02-24 15:00:00|17424|17418|17380|17375|17447|17445|17360|17358|655350
1582556700000|2020-02-24 15:05:00|17381|17379|17384|17381|17424|17421|17349|17347|513993
1582557000000|2020-02-24 15:10:00|17383|17380|17445|17443|17455|17454|17335|17334|568468
1582557300000|2020-02-24 15:15:00|17446|17444|17350|17349|17449|17446|17346|17342|481410
1582557600000|2020-02-24 15:20:00|17351|17350|17297|17295|17352|17350|17259|17257|558770
1582557900000|2020-02-24 15:25:00|17299|17296|17242|17240|17309|17307|17207|17205|423188
1582558200000|2020-02-24 15:30:00|17239|17239|17169|17168|17255|17253|17121|17117|546733
1582558500000|2020-02-24 15:35:00|17170|17169|17205|17204|17216|17213|17136|17135|696097
1582558800000|2020-02-24 15:40:00|17204|17203|17235|17234|17243|17242|17152|17150|580634
1582559100000|2020-02-24 15:45:00|17234|17233|17241|17239|17250|17249|17195|17193|492090
1582559400000|2020-02-24 15:50:00|17245|17244|17256|17255|17285|17284|17238|17237|364575
1582559700000|2020-02-24 15:55:00|17258|17257|17297|17295|17305|17304|17243|17241|274029
1582560000000|2020-02-24 16:00:00|17295|17293|17242|17240|17317|17315|17220|17218|272352
1582560300000|2020-02-24 16:05:00|17243|17242|17247|17245|17282|17280|17236|17233|242934
1582560600000|2020-02-24 16:10:00|17249|17246|17215|17213|17254|17252|17202|17201|186175
1582560900000|2020-02-24 16:15:00|17214|17211|17293|17291|17305|17303|17196|17195|362261
1582561200000|2020-02-24 16:20:00|17296|17292|17250|17249|17319|17316|17243|17241|266223
1582561500000|2020-02-24 16:25:00|17252|17248|17207|17206|17263|17261|17188|17187|372142
1582561800000|2020-02-24 16:30:00|17206|17205|17186|17184|17219|17216|17155|17154|377743
1582562100000|2020-02-24 16:35:00|17187|17186|17199|17196|17230|17228|17162|17160|265143
1582562400000|2020-02-24 16:40:00|17196|17195|17151|17149|17197|17196|17117|17115|317824
1582562700000|2020-02-24 16:45:00|17150|17150|17136|17133|17162|17161|17108|17107|151887
1582563000000|2020-02-24 16:50:00|17141|17138|17150|17148|17168|17167|17136|17134|190402
1582563300000|2020-02-24 16:55:00|17149|17149|17186|17184|17230|17229|17120|17118|261634
1582563600000|2020-02-24 17:00:00|17185|17183|17135|17134|17191|17190|17126|17124|214008
1582563900000|2020-02-24 17:05:00|17134|17133|17079|17078|17142|17140|17079|17078|265313
1582564200000|2020-02-24 17:10:00|17078|17077|17128|17127|17148|17147|17070|17069|199101
1582564500000|2020-02-24 17:15:00|17129|17128|17178|17175|17181|17180|17117|17115|256228
1582564800000|2020-02-24 17:20:00|17177|17174|17157|17155|17186|17185|17154|17152|151582
1582565100000|2020-02-24 17:25:00|17159|17156|17167|17166|17200|17198|17144|17143|213439
1582565400000|2020-02-24 17:30:00|17166|17165|17162|17161|17182|17180|17144|17142|169490
1582565700000|2020-02-24 17:35:00|17160|17159|17226|17225|17235|17234|17159|17158|206168
1582566000000|2020-02-24 17:40:00|17228|17224|17232|17231|17244|17243|17204|17203|137207
1582566300000|2020-02-24 17:45:00|17233|17232|17218|17217|17236|17235|17190|17188|200115
1582566600000|2020-02-24 17:50:00|17217|17216|17205|17203|17220|17219|17186|17184|117421
1582566900000|2020-02-24 17:55:00|17206|17204|17173|17171|17210|17208|17164|17163|165491
1582567200000|2020-02-24 18:00:00|17170|17168|17099|17098|17170|17168|17095|17094|281597
1582567500000|2020-02-24 18:05:00|17098|17097|17111|17108|17140|17139|17096|17094|224762
1582567800000|2020-02-24 18:10:00|17109|17107|17107|17104|17126|17124|17082|17079|147730
1582568100000|2020-02-24 18:15:00|17105|17103|17106|17105|17109|17108|17070|17068|149184
1582568400000|2020-02-24 18:20:00|17108|17106|17122|17120|17155|17153|17102|17101|203260
1582568700000|2020-02-24 18:25:00|17121|17119|17185|17182|17188|17185|17111|17108|170670
1582569000000|2020-02-24 18:30:00|17183|17181|17193|17191|17215|17213|17159|17158|159002
1582569300000|2020-02-24 18:35:00|17191|17190|17207|17205|17223|17221|17176|17175|181854
1582569600000|2020-02-24 18:40:00|17206|17206|17189|17186|17206|17206|17163|17161|178556
1582569900000|2020-02-24 18:45:00|17190|17187|17210|17208|17240|17239|17187|17185|225281
1582570200000|2020-02-24 18:50:00|17216|17213|17210|17208|17230|17229|17200|17197|114435
1582570500000|2020-02-24 18:55:00|17211|17209|17219|17217|17235|17234|17164|17163|140943
1582570800000|2020-02-24 19:00:00|17220|17219|17199|17197|17245|17243|17195|17194|123478
1582571100000|2020-02-24 19:05:00|17198|17196|17163|17161|17226|17225|17148|17146|177272
1582571400000|2020-02-24 19:10:00|17162|17159|17150|17148|17184|17183|17148|17146|177969
1582571700000|2020-02-24 19:15:00|17149|17146|17145|17144|17178|17176|17124|17122|169070
1582572000000|2020-02-24 19:20:00|17146|17145|17208|17206|17215|17213|17146|17145|172183
1582572300000|2020-02-24 19:25:00|17209|17207|17282|17280|17293|17291|17208|17207|266323
1582572600000|2020-02-24 19:30:00|17283|17281|17286|17284|17299|17297|17277|17276|178223
1582572900000|2020-02-24 19:35:00|17287|17285|17307|17305|17315|17313|17259|17258|187698
1582573200000|2020-02-24 19:40:00|17306|17304|17318|17316|17321|17320|17271|17269|229347
1582573500000|2020-02-24 19:45:00|17317|17317|17344|17342|17347|17345|17313|17311|226225
1582573800000|2020-02-24 19:50:00|17346|17344|17354|17352|17360|17359|17309|17307|242755
1582574100000|2020-02-24 19:55:00|17355|17353|17387|17385|17399|17398|17331|17329|295312
1582574400000|2020-02-24 20:00:00|17386|17384|17398|17396|17425|17424|17364|17362|439537
1582574700000|2020-02-24 20:05:00|17400|17398|17375|17373|17409|17408|17374|17373|247767
1582575000000|2020-02-24 20:10:00|17374|17372|17322|17319|17378|17377|17289|17286|383512
1582575300000|2020-02-24 20:15:00|17321|17320|17330|17327|17345|17343|17301|17299|225141
1582575600000|2020-02-24 20:20:00|17329|17326|17307|17305|17345|17344|17301|17300|227749
1582575900000|2020-02-24 20:25:00|17308|17306|17282|17280|17309|17308|17272|17270|274727
1582576200000|2020-02-24 20:30:00|17284|17281|17274|17272|17300|17298|17239|17236|299093
1582576500000|2020-02-24 20:35:00|17272|17270|17229|17227|17286|17284|17229|17227|264762
1582576800000|2020-02-24 20:40:00|17227|17226|17198|17196|17238|17236|17190|17188|347740
1582577100000|2020-02-24 20:45:00|17197|17195|17271|17269|17286|17285|17196|17195|385291
1582577400000|2020-02-24 20:50:00|17270|17268|17153|17152|17270|17268|17151|17150|812647
1582577700000|2020-02-24 20:55:00|17152|17151|17091|17090|17171|17169|17071|17070|1808094
1582578000000|2020-02-24 21:00:00|17089|17088|17099|17080|17126|17100|17074|17056|4940442
1582578300000|2020-02-24 21:05:00|17088|17077|17089|17083|17100|17084|17083|17075|12484
1582578600000|2020-02-24 21:10:00|17086|17079|17106|17090|17106|17093|17079|17056|5621
1582578900000|2020-02-24 21:15:00|17100|17099|17100|17073|17119|17106|17100|17073|2301
1582579200000|2020-02-24 21:20:00|17105|17100|17100|17091|17114|17108|17100|17074|3127
1582579500000|2020-02-24 21:25:00|17105|17100|17105|17085|17105|17100|17100|17085|1614
1582579800000|2020-02-24 21:30:00|17114|17089|17090|17060|17114|17104|17085|17060|8079
1582580100000|2020-02-24 21:35:00|17088|17071|17089|17081|17089|17085|17088|17065|2950
1582580400000|2020-02-24 21:40:00|17086|17084|17083|17080|17086|17086|17083|17075|607
1582580700000|2020-02-24 21:45:00|17085|17081|17100|17090|17100|17090|17085|17071|3769
1582581000000|2020-02-24 21:50:00|17110|17087|17125|17087|17129|17114|17110|17087|2608
1582581300000|2020-02-24 21:55:00|17120|17089|17085|17070|17120|17100|17085|17070|14938
1582581600000|2020-02-24 22:00:00|17081|17073|17110|17070|17118|17073|17060|17056|8812
1582581900000|2020-02-24 22:05:00|17091|17080|17091|17080|17091|17080|17091|17080|825
1582582200000|2020-02-24 22:10:00|17089|17075|17089|17061|17091|17089|17075|17061|1340
1582582500000|2020-02-24 22:15:00|17080|17063|17089|17070|17089|17080|17080|17062|808
1582582800000|2020-02-24 22:20:00|17091||17091||17091||17091||1354
1582583100000|2020-02-24 22:25:00|17090|17071|17089|17087|17090|17087|17089|17071|227
1582583400000|2020-02-24 22:30:00|17090|17090|17105|17070|17110|17091|17090|17070|3530
1582583700000|2020-02-24 22:35:00|17100|17080|17102|17080|17103|17080|17100|17080|77
1582584000000|2020-02-24 22:40:00|17101|17084|17099|17070|17101|17085|17084|17070|2083
1582584300000|2020-02-24 22:45:00|17080|17063|17050|17036|17080|17064|17050|17036|2860
1582584600000|2020-02-24 22:50:00|17056|17030|17062|17051|17062|17051|17045|17030|3660
1582584900000|2020-02-24 22:55:00|17080|17060|17070|17051|17080|17066|17070|17051|2575
1582585200000|2020-02-24 23:00:00|17069|17050|17119|17055|17125|17119|17060|17050|7074
1582585500000|2020-02-24 23:05:00|17125|17119|17182|17125|17200|17185|17123|17055|7611
1582585800000|2020-02-24 23:10:00|17185|17179|17185|17150|17194|17185|17179|17125|4338
1582586100000|2020-02-24 23:15:00|17180|17165|17175|17155|17194|17185|17175|17155|1590
1582586400000|2020-02-24 23:20:00|17185|17175|17190|17175|17194|17185|17185|17175|3065
1582586700000|2020-02-24 23:25:00|17189|17178|17169|17160|17194|17190|17168|17130|4830
1582587000000|2020-02-24 23:30:00|17189|17135|17159|17134|17189|17135|17158|17130|2354
1582587300000|2020-02-24 23:35:00|17150|17145|17158|17130|17159|17145|17150|17130|967
1582587600000|2020-02-24 23:40:00|17159|17131|17189|17170|17189|17170|17159|17131|417
1582587900000|2020-02-24 23:45:00|17188|17145|17189|17170|17189|17188|17181|17145|725
1582588200000|2020-02-24 23:50:00|17197|17179|17250|17171|17250|17200|17197|17170|1098
1582588500000|2020-02-24 23:55:00|17245|17198|17245|17201|17245|17222|17242|17198|1580
1582588800000|2020-02-25 00:00:00|17236|17220|17245|17210|17245|17235|17235|17200|2008
1582589100000|2020-02-25 00:05:00|17212|17221|17250|17231|17250|17241|17212|17198|4547
1582589400000|2020-02-25 00:10:00|17280|17250|17293|17270|17293|17270|17255|17250|2135
1582589700000|2020-02-25 00:15:00|17285|17260|17260|17230|17285|17270|17248|17230|4437
1582590000000|2020-02-25 00:20:00|17250|17212|17259|17212|17260|17245|17250|17212|1176
1582590300000|2020-02-25 00:25:00|17210|17210|17230|17225|17259|17230|17210|17210|6067
1582590600000|2020-02-25 00:30:00|17245|17230|17250|17210|17250|17230|17230|17210|1479
1582590900000|2020-02-25 00:35:00|17253|17230|17268|17252|17269|17253|17250|17211|2729
1582591200000|2020-02-25 00:40:00|17269|17255|17260|17250|17269|17262|17257|17250|5890
1582591500000|2020-02-25 00:45:00|17269|17260|17270|17250|17270|17260|17265|17250|5044
1582591800000|2020-02-25 00:50:00|17274|17259|17285|17280|17285|17280|17274|17250|1210
1582592100000|2020-02-25 00:55:00|17293|17285|17307|17280|17325|17293|17290|17280|5661
1582621200000|2020-02-25 09:00:00|17301|17281|17367|17323|17479|17350|17301|17281|5248
1582621500000|2020-02-25 09:05:00|17356|17322|17350|17300|17367|17327|17300|17290|5236
1582621800000|2020-02-25 09:10:00|17334|17291|17288|17202|17350|17291|17243|17202|4694
1582622100000|2020-02-25 09:15:00|17289|17207|17291|17232|17350|17250|17281|17202|1230
1582622400000|2020-02-25 09:20:00|17284|17235|17277|17240|17291|17257|17250|17232|1979
1582622700000|2020-02-25 09:25:00|17265|17250|17303|17257|17350|17270|17265|17241|1658
1582623000000|2020-02-25 09:30:00|17302|17256|17292|17251|17304|17260|17291|17250|1055
1582623300000|2020-02-25 09:35:00|17291|17260|17270|17250|17292|17260|17270|17250|275
1582623600000|2020-02-25 09:40:00|17273|17260|17289|17258|17292|17260|17263|17250|818
1582623900000|2020-02-25 09:45:00|17287|17250|17270|17250|17287|17261|17261|17250|808
1582624200000|2020-02-25 09:50:00|17241|17240|17270|17250|17270|17250|17241|17240|4248
1582624500000|2020-02-25 09:55:00||17245||17240||17245||17240|2815
1582624800000|2020-02-25 10:00:00||17245||17240||17245||17240|65
1582625100000|2020-02-25 10:05:00||17250||17240||17260||17240|540
1582625400000|2020-02-25 10:10:00|17269|17238|17249|17238|17269|17240|17249|17238|481
1582625700000|2020-02-25 10:15:00|17253|17233|17236|17225|17270|17233|17234|17202|2756
1582626000000|2020-02-25 10:20:00|17238|17230|17238|17225|17250|17230|17232|17225|694
1582626300000|2020-02-25 10:25:00|17234|17226|17225|17202|17240|17226|17212|17202|1709
1582626600000|2020-02-25 10:30:00|17219|17200|17197|17173|17234|17200|17196|17150|892
1582626900000|2020-02-25 10:35:00|17200|17178|17219|17201|17240|17201|17200|17178|779
1582627200000|2020-02-25 10:40:00|17218|17182|17181|17130|17218|17182|17150|17120|819
1582627500000|2020-02-25 10:45:00|17179|17129|17180|17125|17219|17131|17112|17103|2235
1582627800000|2020-02-25 10:50:00|17173|17126|17171|17150|17180|17150|17155|17126|883
1582628100000|2020-02-25 10:55:00|17180|17160|17219|17163|17220|17200|17171|17141|526
1582628400000|2020-02-25 11:00:00|17201|17125|17156|17130|17205|17131|17155|17125|231
1582628700000|2020-02-25 11:05:00|17157|17135|17160|17127|17185|17140|17140|17126|1207
1582629000000|2020-02-25 11:10:00|17175|17135|17199|17150|17214|17150|17152|17135|506
1582629300000|2020-02-25 11:15:00|17200|17155|17170|17140|17200|17160|17170|17136|590
1582629600000|2020-02-25 11:20:00|17180|17150|17188|17140|17200|17163|17169|17140|82
1582629900000|2020-02-25 11:25:00|17190|17148|17199|17140|17215|17170|17190|17140|110
1582630200000|2020-02-25 11:30:00|17200|17158|17215|17169|17220|17169|17190|17145|1021
1582630500000|2020-02-25 11:35:00|17220|17172|17246|17208|17270|17223|17200|17172|1151
1582630800000|2020-02-25 11:40:00|17245|17207|17240|17207|17246|17231|17240|17207|281
1582631100000|2020-02-25 11:45:00|17239||17237||17240||17237||3
1582631400000|2020-02-25 11:50:00|17235|17215|17270|17246|17270|17252|17229|17207|2002
1582631700000|2020-02-25 11:55:00|17268|17255|17270|17221|17270|17255|17250|17207|2798
1582632000000|2020-02-25 12:00:00|17230|17237|17300|17280|17300|17295|17230|17221|8691
1582632300000|2020-02-25 12:05:00|17299|17303|17264|17245|17311|17303|17264|17239|5825
1582632600000|2020-02-25 12:10:00|17270|17250|17200|17161|17270|17250|17200|17161|10634
1582632900000|2020-02-25 12:15:00|17191|17162|17240|17211|17270|17240|17191|17161|2702
1582633200000|2020-02-25 12:20:00|17252|17212|17295|17280|17311|17300|17252|17212|8677
1582633500000|2020-02-25 12:25:00|17300|17265|17298|17280|17303|17290|17287|17265|4959
1582633800000|2020-02-25 12:30:00|17280|17275|17303|17295|17303|17300|17280|17255|6945
1582634100000|2020-02-25 12:35:00|17307|17300|17341|17330|17360|17330|17307|17295|12543
1582634400000|2020-02-25 12:40:00|17342|17335|17344|17330|17345|17336|17329|17309|6412
1582634700000|2020-02-25 12:45:00|17345|17344|17396|17389|17396|17390|17345|17330|16529
1582635000000|2020-02-25 12:50:00|17393|17390|17405|17391|17406|17400|17389|17379|13545
1582635300000|2020-02-25 12:55:00|17400|17390|17370|17366|17400|17391|17366|17360|8511
1582635600000|2020-02-25 13:00:00|17368|17367|17350|17310|17370|17368|17325|17301|13079
1582635900000|2020-02-25 13:05:00|17315|17311|17370|17350|17370|17365|17315|17311|10985
1582636200000|2020-02-25 13:10:00|17375|17358|17375|17353|17399|17374|17340|17325|14981
1582636500000|2020-02-25 13:15:00|17374|17362|17369|17358|17374|17371|17350|17320|8784
1582636800000|2020-02-25 13:20:00|17370|17359|17348|17310|17372|17363|17317|17310|24807
1582637100000|2020-02-25 13:25:00|17345|17315|17349|17322|17360|17355|17330|17313|11657
1582637400000|2020-02-25 13:30:00|17359|17320|17348|17323|17359|17346|17319|17300|14213
1582637700000|2020-02-25 13:35:00|17355|17334|17355|17350|17380|17372|17344|17320|13493
1582638000000|2020-02-25 13:40:00|17354|17325|17350|17345|17380|17350|17340|17325|3318
1582638300000|2020-02-25 13:45:00|17348|17340|17380|17371|17380|17374|17348|17340|2845
1582638600000|2020-02-25 13:50:00|17377|17370|17400|17383|17416|17408|17377|17370|8943
1582638900000|2020-02-25 13:55:00|17401|17387|17397|17353|17428|17416|17360|17350|22516
1582639200000|2020-02-25 14:00:00|17385|17365|17350|17330|17396|17376|17338|17325|6020
1582639500000|2020-02-25 14:05:00|17340|17340|17365|17335|17370|17355|17340|17330|8311
1582639800000|2020-02-25 14:10:00|17353|17330|17370|17351|17370|17351|17336|17325|10136
1582640100000|2020-02-25 14:15:00|17361|17352|17397|17380|17397|17390|17355|17340|17332
1582640400000|2020-02-25 14:20:00|17396|17385|17380|17352|17409|17400|17374|17352|18775
1582640700000|2020-02-25 14:25:00|17369|17350|17420|17419|17420|17419|17355|17340|24188
1582641000000|2020-02-25 14:30:00|17425|17400|17326|17323|17485|17484|17322|17320|964828
1582641300000|2020-02-25 14:35:00|17325|17324|17390|17389|17435|17433|17325|17324|604362
1582641600000|2020-02-25 14:40:00|17392|17390|17288|17285|17393|17391|17273|17271|591436
1582641900000|2020-02-25 14:45:00|17289|17286|17303|17301|17328|17325|17209|17208|542744
1582642200000|2020-02-25 14:50:00|17304|17303|17368|17365|17383|17382|17269|17266|400141
1582642500000|2020-02-25 14:55:00|17366|17363|17342|17338|17380|17378|17314|17312|332184
1582642800000|2020-02-25 15:00:00|17343|17339|17332|17328|17388|17386|17296|17293|333664
1582643100000|2020-02-25 15:05:00|17330|17326|17345|17342|17389|17388|17315|17312|248227
1582643400000|2020-02-25 15:10:00|17340|17335|17317|17314|17357|17355|17288|17286|253723
1582643700000|2020-02-25 15:15:00|17319|17316|17295|17292|17348|17346|17292|17291|243555
1582644000000|2020-02-25 15:20:00|17296|17293|17223|17221|17303|17300|17220|17218|400619
1582644300000|2020-02-25 15:25:00|17224|17222|17199|17196|17235|17232|17152|17150|464065
1582644600000|2020-02-25 15:30:00|17201|17195|17158|17155|17215|17213|17090|17089|578825
1582644900000|2020-02-25 15:35:00|17157|17154|17189|17187|17217|17214|17119|17119|337699
1582645200000|2020-02-25 15:40:00|17190|17186|17273|17271|17292|17290|17151|17150|333626
1582645500000|2020-02-25 15:45:00|17274|17272|17196|17193|17288|17285|17191|17190|249332
1582645800000|2020-02-25 15:50:00|17195|17190|17135|17130|17197|17194|17060|17058|427996
1582646100000|2020-02-25 15:55:00|17137|17134|17150|17147|17150|17147|17100|17096|340894
1582646400000|2020-02-25 16:00:00|17148|17145|17107|17106|17179|17178|17103|17101|378676
1582646700000|2020-02-25 16:05:00|17106|17105|17046|17043|17147|17145|17024|17022|554578
1582647000000|2020-02-25 16:10:00|17048|17045|17084|17082|17125|17121|17030|17027|330124
1582647300000|2020-02-25 16:15:00|17086|17084|17044|17041|17089|17087|16989|16988|659568
1582647600000|2020-02-25 16:20:00|17039|17038|17085|17082|17094|17092|17005|17003|402392
1582647900000|2020-02-25 16:25:00|17089|17086|17120|17119|17137|17136|17071|17068|316665
1582648200000|2020-02-25 16:30:00|17122|17121|17123|17120|17148|17146|17064|17062|329968
1582648500000|2020-02-25 16:35:00|17125|17124|17144|17141|17156|17154|17080|17077|321508
1582648800000|2020-02-25 16:40:00|17145|17143|17095|17092|17149|17146|17084|17083|321552
1582649100000|2020-02-25 16:45:00|17093|17090|17199|17196|17216|17214|17093|17090|366823
1582649400000|2020-02-25 16:50:00|17198|17197|17249|17246|17251|17250|17182|17179|227978
1582649700000|2020-02-25 16:55:00|17250|17247|17227|17226|17253|17251|17193|17191|198231
1582650000000|2020-02-25 17:00:00|17228|17227|17210|17208|17251|17250|17204|17201|258010
1582650300000|2020-02-25 17:05:00|17215|17212|17242|17240|17249|17247|17198|17196|166990
1582650600000|2020-02-25 17:10:00|17240|17239|17241|17240|17285|17283|17231|17230|249536
1582650900000|2020-02-25 17:15:00|17240|17239|17177|17175|17246|17243|17167|17164|366008
1582651200000|2020-02-25 17:20:00|17178|17176|17193|17190|17214|17213|17153|17151|232782
1582651500000|2020-02-25 17:25:00|17192|17189|17180|17177|17205|17203|17146|17144|250703
1582651800000|2020-02-25 17:30:00|17178|17174|17200|17197|17220|17218|17164|17161|205912
1582652100000|2020-02-25 17:35:00|17198|17196|17250|17248|17260|17259|17191|17190|196309
1582652400000|2020-02-25 17:40:00|17247|17244|17135|17133|17253|17251|17123|17111|284265
1582652700000|2020-02-25 17:45:00|17134|17131|17104|17100|17136|17134|17082|17080|249065
1582653000000|2020-02-25 17:50:00|17101|17101|17160|17157|17172|17170|17094|17093|221740
1582653300000|2020-02-25 17:55:00|17162|17158|17129|17126|17165|17163|17115|17113|169304
1582653600000|2020-02-25 18:00:00|17122|17125|17116|17114|17150|17149|17078|17076|419078
1582653900000|2020-02-25 18:05:00|17117|17115|17143|17142|17155|17153|17104|17102|181619
1582654200000|2020-02-25 18:10:00|17145|17144|17128|17126|17178|17176|17117|17115|209356
1582654500000|2020-02-25 18:15:00|17126|17123|17058|17056|17135|17132|17032|17030|349290
1582654800000|2020-02-25 18:20:00|17059|17055|17079|17078|17092|17090|17053|17051|126897
1582655100000|2020-02-25 18:25:00|17083|17080|17095|17091|17114|17112|17063|17060|162168
1582655400000|2020-02-25 18:30:00|17099|17097|17068|17066|17099|17097|17028|17025|176826
1582655700000|2020-02-25 18:35:00|17067|17067|17027|17026|17071|17069|17007|17005|275873
1582656000000|2020-02-25 18:40:00|17026|17025|17064|17062|17080|17079|17003|17001|292040
1582656300000|2020-02-25 18:45:00|17063|17059|17042|17040|17077|17075|17040|17037|194378
1582656600000|2020-02-25 18:50:00|17044|17042|17028|17027|17086|17084|17001|17000|328962
1582656900000|2020-02-25 18:55:00|17030|17028|16950|16947|17031|17028|16949|16947|326274
1582657200000|2020-02-25 19:00:00|16951|16949|16942|16939|16965|16962|16883|16881|544422
1582657500000|2020-02-25 19:05:00|16939|16936|16838|16835|16964|16961|16816|16815|479353
1582657800000|2020-02-25 19:10:00|16843|16838|16932|16931|16945|16944|16826|16825|458417
1582658100000|2020-02-25 19:15:00|16933|16930|16865|16860|16948|16946|16835|16834|447013
1582658400000|2020-02-25 19:20:00|16862|16858|16857|16853|16915|16912|16846|16843|330660
1582658700000|2020-02-25 19:25:00|16858|16856|16801|16800|16886|16884|16801|16800|371980
1582659000000|2020-02-25 19:30:00|16802|16801|16833|16830|16870|16867|16779|16777|749122
1582659300000|2020-02-25 19:35:00|16835|16833|16809|16806|16855|16853|16797|16794|332914
1582659600000|2020-02-25 19:40:00|16808|16805|16911|16907|16914|16911|16795|16792|456747
1582659900000|2020-02-25 19:45:00|16909|16909|16918|16916|16930|16925|16855|16854|419300
1582660200000|2020-02-25 19:50:00|16915|16914|16961|16958|16965|16964|16878|16876|420370
1582660500000|2020-02-25 19:55:00|16962|16960|16928|16926|16974|16971|16909|16905|325556
1582660800000|2020-02-25 20:00:00|16936|16934|16994|16991|17034|17032|16936|16934|513724
1582661100000|2020-02-25 20:05:00|16992|16993|17011|17008|17069|17067|16988|16987|564737
1582661400000|2020-02-25 20:10:00|17009|17007|16959|16958|17025|17023|16949|16947|380125
1582661700000|2020-02-25 20:15:00|16962|16959|16940|16937|17013|17012|16918|16916|413153
1582662000000|2020-02-25 20:20:00|16942|16938|16867|16864|16959|16957|16831|16829|385710
1582662300000|2020-02-25 20:25:00|16864|16863|16891|16890|16929|16927|16850|16848|385462
1582662600000|2020-02-25 20:30:00|16892|16891|16839|16836|16897|16895|16791|16789|528758
1582662900000|2020-02-25 20:35:00|16835|16833|16786|16785|16840|16839|16782|16781|427123
1582663200000|2020-02-25 20:40:00|16785|16784|16835|16833|16879|16878|16783|16782|457556
1582663500000|2020-02-25 20:45:00|16836|16834|16844|16841|16930|16928|16836|16834|565982
1582663800000|2020-02-25 20:50:00|16845|16842|16787|16786|16860|16859|16786|16785|1174681
1582664100000|2020-02-25 20:55:00|16788|16787|16806|16805|16855|16854|16765|16764|1822940
1582664400000|2020-02-25 21:00:00|16823|16800|16865|16830|16889|16865|16823|16800|4673353
1582664700000|2020-02-25 21:05:00|16864|16833|16865|16845|16865|16855|16850|16830|10157
1582665000000|2020-02-25 21:10:00|16855|16850|16864|16835|16889|16860|16850|16835|5950
1582665300000|2020-02-25 21:15:00|16863|16845|16845|16837|16863|16845|16840|16835|1861
1582665600000|2020-02-25 21:20:00|16842|16835|16835|16831|16842|16837|16835|16831|2932
1582665900000|2020-02-25 21:25:00|16842|16826|16826|16810|16842|16826|16823|16810|5683
1582666200000|2020-02-25 21:30:00|16830|16820|16875|16840|16875|16854|16820|16810|18299
1582666500000|2020-02-25 21:35:00|16870|16870|16914|16875|16922|16875|16870|16830|5818
1582666800000|2020-02-25 21:40:00|16895|16850|16880|16852|16895|16852|16880|16840|1009
1582667100000|2020-02-25 21:45:00|16870|16846|16890|16863|16922|16900|16846|16840|15109
1582667400000|2020-02-25 21:50:00|16889|16855|16869|16861|16889|16880|16869|16855|2176
1582667700000|2020-02-25 21:55:00|16870|16860|16869|16850|16870|16860|16869|16850|549
1582668000000|2020-02-25 22:00:00|16860|16849|16870|16857|16870|16857|16850|16849|1892
1582668300000|2020-02-25 22:05:00|16885|16858|16880|16858|16885|16858|16880|16858|556
1582668600000|2020-02-25 22:10:00|16883|16870|16858|16851|16883|16870|16858|16851|1872
1582668900000|2020-02-25 22:15:00|16857|16850|16850|16825|16857|16852|16850|16825|2267
1582669200000|2020-02-25 22:20:00|16830|16830|16850|16830|16850|16840|16830|16825|1593
1582669500000|2020-02-25 22:25:00|16840|16826|16830|16827|16850|16827|16827|16819|3262
1582669800000|2020-02-25 22:30:00|16850|16829|16847|16830|16850|16830|16847|16829|900
1582670100000|2020-02-25 22:35:00|16845|16827|16844|16820|16845|16840|16840|16819|3090
1582670400000|2020-02-25 22:40:00|16830|16819|16844|16830|16844|16830|16825|16819|4027
1582670700000|2020-02-25 22:45:00|16830|16819|16823|16820|16830|16825|16823|16819|5170
1582671000000|2020-02-25 22:50:00|16825|16823|16844|16819|16844|16825|16820|16819|3608
1582671300000|2020-02-25 22:55:00|16843|16820|16835|16830|16843|16830|16830|16819|1938
1582671600000|2020-02-25 23:00:00|16840|16832|16900|16850|16922|16900|16840|16830|12519
1582671900000|2020-02-25 23:05:00|16910|16841|16916|16884|16922|16910|16900|16841|5108
1582672200000|2020-02-25 23:10:00|16915|16880|16922|16900|16922|16921|16900|16880|5313
1582672500000|2020-02-25 23:15:00|16926|16929|16910|16900|16940|16939|16910|16900|6601
1582672800000|2020-02-25 23:20:00|16923|16901|16919|16902|16925|16916|16919|16900|940
1582673100000|2020-02-25 23:25:00|16918|16910|16938|16930|16939|16937|16918|16902|4466
1582673400000|2020-02-25 23:30:00|16940|16938|17025|16978|17049|17010|16940|16925|9487
1582673700000|2020-02-25 23:35:00|17020|16979|16970|16931|17025|17000|16970|16930|7238
1582674000000|2020-02-25 23:40:00|16964|16930|16990|16970|16990|16975|16960|16930|2799
1582674300000|2020-02-25 23:45:00|16972|16965|17000|16970|17010|17000|16972|16958|10287
1582674600000|2020-02-25 23:50:00|17010|16971|17000|16980|17010|16980|16980|16970|552
1582674900000|2020-02-25 23:55:00|16980|16975|16960|16950|16980|16975|16960|16937|1335
1582675200000|2020-02-26 00:00:00|16970|16960|16984|16950|17005|16980|16970|16950|4716
1582675500000|2020-02-26 00:05:00|16955|16951|16990|16985|16999|16985|16955|16950|4978
1582675800000|2020-02-26 00:10:00|16980|16965|16950|16930|16980|16975|16950|16930|4279
1582676100000|2020-02-26 00:15:00|16945|16925|16915|16910|16950|16925|16915|16910|6804
1582676400000|2020-02-26 00:20:00|16937|16905|16969|16931|16975|16937|16937|16900|7154
1582676700000|2020-02-26 00:25:00|16970|16925|16957|16925|16970|16933|16955|16925|2702
1582677000000|2020-02-26 00:30:00|16955|16950|16950|16942|16955|16950|16950|16925|1663
1582677300000|2020-02-26 00:35:00|16945|16944|16950|16916|16950|16945|16942|16900|12231
1582677600000|2020-02-26 00:40:00|16948|16930|16950|16935|16950|16935|16934|16905|1668
1582677900000|2020-02-26 00:45:00|16945|16945|16940|16935|16950|16945|16931|16925|4935
1582678200000|2020-02-26 00:50:00|16950|16938|16920|16900|16950|16938|16920|16900|3500
1582678500000|2020-02-26 00:55:00|16929|16901|16880|16875|16950|16920|16880|16875|10008
1582707600000|2020-02-26 09:00:00|16600|16595|16579|16556|16650|16600|16569|16556|5627
1582707900000|2020-02-26 09:05:00|16555|16555|16480|16450|16555|16555|16440|16400|5618
1582708200000|2020-02-26 09:10:00|16450|16432|16472|16400|16600|16441|16350|16311|21756
1582708500000|2020-02-26 09:15:00|16474|16401|16550|16501|16600|16519|16450|16400|6195
1582708800000|2020-02-26 09:20:00|16540|16494|16550|16497|16550|16538|16490|16460|3171
1582709100000|2020-02-26 09:25:00|16520|16500|16550|16520|16585|16534|16500|16461|8142
1582709400000|2020-02-26 09:30:00|16555|16501|16549|16496|16586|16506|16530|16495|3543
1582709700000|2020-02-26 09:35:00|16548|16508|16650|16547|16676|16620|16540|16496|6003
1582710000000|2020-02-26 09:40:00|16649|16538|16650|16601|16685|16650|16648|16538|3167
1582710300000|2020-02-26 09:45:00|16630|16600|16594|16550|16630|16600|16580|16550|6664
1582710600000|2020-02-26 09:50:00|16593|16533|16640|16570|16640|16619|16551|16470|5785
1582710900000|2020-02-26 09:55:00|16639|16587|16588|16528|16640|16600|16588|16504|710
1582711200000|2020-02-26 10:00:00|16587|16530|16580|16526|16640|16617|16548|16500|4287
1582711500000|2020-02-26 10:05:00|16582|16524|16686|16632|16725|16695|16580|16507|8574
1582711800000|2020-02-26 10:10:00|16706|16653|16685|16625|16744|16717|16683|16625|1286
1582712100000|2020-02-26 10:15:00|16684|16592|16689|16619|16738|16690|16630|16580|4675
1582712400000|2020-02-26 10:20:00|16691|16630|16721|16642|16738|16700|16679|16619|10357
1582712700000|2020-02-26 10:25:00|16700|16643|16743|16672|16775|16736|16697|16643|4026
1582713000000|2020-02-26 10:30:00|16741|16701|16774|16701|16800|16740|16701|16701|2835
1582713300000|2020-02-26 10:35:00|16765|16706|16727|16652|16788|16740|16707|16652|2111
1582713600000|2020-02-26 10:40:00|16735|16700|16700|16642|16745|16720|16650|16642|5576
1582713900000|2020-02-26 10:45:00|16680|16643|16610|16575|16718|16690|16608|16575|7795
1582714200000|2020-02-26 10:50:00|16631|16576|16635|16600|16635|16610|16590|16575|5961
1582714500000|2020-02-26 10:55:00|16646|16605|16659|16613|16665|16665|16644|16605|3409
1582714800000|2020-02-26 11:00:00|16658|16607|16718|16651|16718|16681|16614|16605|2220
1582715100000|2020-02-26 11:05:00|16736|16694|16783|16661|16800|16770|16717|16650|4925
1582715400000|2020-02-26 11:10:00|16781|16662|16793|16706|16800|16785|16749|16660|5252
1582715700000|2020-02-26 11:15:00|16766|16705|16766|16740|16766|16740|16750|16704|1186
1582716000000|2020-02-26 11:20:00|16772|16766|16848|16747|16852|16830|16772|16740|2448
1582716300000|2020-02-26 11:25:00|16846|16800|16883|16854|16890|16883|16846|16740|30738
1582716600000|2020-02-26 11:30:00|16854|16852|16850|16802|16883|16862|16840|16800|2361
1582716900000|2020-02-26 11:35:00|16860|16800|16920|16916|16920|16916|16860|16800|5855
1582717200000|2020-02-26 11:40:00|16980|16890|16940|16900|16980|16920|16905|16890|3135
1582717500000|2020-02-26 11:45:00|16938|16890|16910|16817|16940|16900|16900|16817|2280
1582717800000|2020-02-26 11:50:00|16895|16842|16860|16817|16899|16852|16850|16817|725
1582718100000|2020-02-26 11:55:00|16859|16849|16845|16800|16860|16849|16845|16800|1976
1582718400000|2020-02-26 12:00:00|16848|16843|16840|16760|16848|16843|16749|16740|22581
1582718700000|2020-02-26 12:05:00|16800|16761|16839|16811|16840|16835|16770|16749|11031
1582719000000|2020-02-26 12:10:00|16840|16840|16850|16820|16873|16864|16837|16811|5029
1582719300000|2020-02-26 12:15:00|16845|16840|16800|16763|16845|16840|16800|16762|5180
1582719600000|2020-02-26 12:20:00|16785|16762|16794|16760|16811|16790|16751|16740|12414
1582719900000|2020-02-26 12:25:00|16793|16762|16780|16762|16800|16785|16759|16740|5235
1582720200000|2020-02-26 12:30:00|16774|16760|16730|16720|16780|16760|16730|16715|14992
1582720500000|2020-02-26 12:35:00|16760|16721|16700|16685|16760|16730|16679|16667|23701
1582720800000|2020-02-26 12:40:00|16715|16670|16780|16750|16785|16780|16700|16670|18371
1582721100000|2020-02-26 12:45:00|16775|16736|16800|16746|16800|16795|16770|16720|7990
1582721400000|2020-02-26 12:50:00|16799|16748|16780|16755|16800|16786|16770|16730|3500
1582721700000|2020-02-26 12:55:00|16770|16734|16821|16772|16840|16800|16750|16700|7148
1582722000000|2020-02-26 13:00:00|16800|16773|16825|16800|16850|16821|16800|16750|5143
1582722300000|2020-02-26 13:05:00|16830|16815|16800|16784|16855|16820|16800|16778|3346
1582722600000|2020-02-26 13:10:00|16799|16778|16770|16750|16835|16800|16770|16750|3053
1582722900000|2020-02-26 13:15:00|16775|16761|16840|16805|16840|16828|16758|16750|6508
1582723200000|2020-02-26 13:20:00|16839|16820|16874|16854|16875|16869|16820|16800|13265
1582723500000|2020-02-26 13:25:00|16873|16865|16875|16850|16890|16885|16870|16850|8374
1582723800000|2020-02-26 13:30:00|16873|16854|16910|16900|16915|16910|16865|16850|12359
1582724100000|2020-02-26 13:35:00|16908|16902|16975|16952|16989|16969|16908|16900|16368
1582724400000|2020-02-26 13:40:00|16953|16950|16910|16881|16970|16950|16891|16881|8919
1582724700000|2020-02-26 13:45:00|16930|16900|16910|16881|16950|16931|16900|16881|12721
1582725000000|2020-02-26 13:50:00|16920|16882|16870|16850|16920|16911|16858|16842|9795
1582725300000|2020-02-26 13:55:00|16880|16855|16880|16850|16880|16870|16835|16823|14143
1582725600000|2020-02-26 14:00:00|16890|16863|16912|16900|16931|16921|16890|16850|21644
1582725900000|2020-02-26 14:05:00|16908|16905|16910|16880|16910|16907|16885|16850|55887
1582726200000|2020-02-26 14:10:00|16900|16875|16925|16908|16931|16925|16890|16870|17426
1582726500000|2020-02-26 14:15:00|16923|16910|16949|16925|16966|16957|16920|16910|21256
1582726800000|2020-02-26 14:20:00|16945|16937|16979|16960|16979|16960|16935|16922|19301
1582727100000|2020-02-26 14:25:00|16974|16955|16974|16955|16975|16961|16921|16920|10549
1582727400000|2020-02-26 14:30:00|16972|16971|16998|16995|17096|17092|16888|16885|1068791
1582727700000|2020-02-26 14:35:00|17000|16996|17153|17151|17166|17165|16992|16991|750007
1582728000000|2020-02-26 14:40:00|17154|17150|17217|17214|17255|17254|17119|17117|840601
1582728300000|2020-02-26 14:45:00|17215|17213|17170|17168|17227|17226|17124|17120|541501
1582728600000|2020-02-26 14:50:00|17171|17169|17148|17147|17189|17187|17089|17086|456226
1582728900000|2020-02-26 14:55:00|17147|17145|17121|17119|17158|17155|17088|17086|385388
1582729200000|2020-02-26 15:00:00|17120|17117|17078|17075|17148|17146|17062|17061|447871
1582729500000|2020-02-26 15:05:00|17076|17074|17123|17121|17124|17121|17058|17057|340676
1582729800000|2020-02-26 15:10:00|17122|17119|17172|17171|17178|17175|17077|17075|316155
1582730100000|2020-02-26 15:15:00|17175|17173|17201|17200|17207|17205|17156|17154|357460
1582730400000|2020-02-26 15:20:00|17205|17203|17197|17196|17228|17227|17164|17162|264880
1582730700000|2020-02-26 15:25:00|17199|17198|17221|17219|17259|17258|17199|17198|372354
1582731000000|2020-02-26 15:30:00|17223|17221|17258|17256|17269|17267|17207|17205|409208
1582731300000|2020-02-26 15:35:00|17257|17259|17203|17202|17281|17280|17203|17200|412517
1582731600000|2020-02-26 15:40:00|17205|17203|17260|17257|17267|17265|17198|17195|339151
1582731900000|2020-02-26 15:45:00|17258|17258|17276|17274|17280|17279|17242|17240|264992
1582732200000|2020-02-26 15:50:00|17278|17275|17298|17295|17326|17325|17278|17275|536172
1582732500000|2020-02-26 15:55:00|17297|17297|17274|17270|17320|17319|17258|17256|284777
1582732800000|2020-02-26 16:00:00|17271|17271|17249|17247|17282|17280|17217|17216|263304
1582733100000|2020-02-26 16:05:00|17252|17250|17233|17231|17259|17258|17224|17222|126876
1582733400000|2020-02-26 16:10:00|17234|17233|17200|17199|17242|17241|17188|17187|215394
1582733700000|2020-02-26 16:15:00|17201|17200|17238|17236|17239|17238|17194|17193|210487
1582734000000|2020-02-26 16:20:00|17237|17235|17289|17287|17291|17290|17229|17227|205418
1582734300000|2020-02-26 16:25:00|17291|17288|17287|17285|17299|17298|17269|17267|264873
1582734600000|2020-02-26 16:30:00|17286|17284|17268|17266|17287|17286|17227|17226|240277
1582734900000|2020-02-26 16:35:00|17267|17264|17275|17274|17284|17283|17224|17222|173133
1582735200000|2020-02-26 16:40:00|17276|17275|17228|17226|17286|17285|17218|17217|193450
1582735500000|2020-02-26 16:45:00|17230|17229|17177|17174|17230|17229|17166|17165|228667
1582735800000|2020-02-26 16:50:00|17178|17176|17147|17145|17183|17181|17124|17123|203022
1582736100000|2020-02-26 16:55:00|17146|17144|17139|17136|17167|17164|17122|17121|142806
1582736400000|2020-02-26 17:00:00|17142|17141|17051|17047|17157|17155|17049|17047|347471
1582736700000|2020-02-26 17:05:00|17054|17051|16989|16988|17055|17053|16963|16961|522245
1582737000000|2020-02-26 17:10:00|16990|16989|16994|16992|17022|17021|16963|16962|256960
1582737300000|2020-02-26 17:15:00|16998|16995|17005|17003|17006|17003|16916|16915|358511
1582737600000|2020-02-26 17:20:00|17002|17001|17046|17043|17060|17058|16992|16990|283618
1582737900000|2020-02-26 17:25:00|17047|17044|17065|17064|17068|17067|17010|17009|189309
1582738200000|2020-02-26 17:30:00|17069|17066|17135|17133|17149|17147|17069|17066|211366
1582738500000|2020-02-26 17:35:00|17138|17136|17131|17129|17165|17162|17094|17093|261713
1582738800000|2020-02-26 17:40:00|17130|17130|17073|17070|17135|17133|17070|17068|136850
1582739100000|2020-02-26 17:45:00|17074|17071|17103|17100|17133|17132|17074|17071|167361
1582739400000|2020-02-26 17:50:00|17104|17103|17066|17064|17127|17126|17058|17057|156146
1582739700000|2020-02-26 17:55:00|17068|17066|17068|17066|17088|17086|17035|17034|225977
1582740000000|2020-02-26 18:00:00|17070|17069|17083|17081|17107|17106|17063|17062|111764
1582740300000|2020-02-26 18:05:00|17085|17082|17043|17041|17100|17098|17025|17023|191410
1582740600000|2020-02-26 18:10:00|17044|17042|17070|17069|17070|17069|17039|17037|116083
1582740900000|2020-02-26 18:15:00|17072|17070|17064|17062|17099|17098|17050|17049|130966
1582741200000|2020-02-26 18:20:00|17066|17064|17050|17048|17078|17077|17029|17027|119585
1582741500000|2020-02-26 18:25:00|17051|17049|17075|17073|17100|17099|17042|17041|155704
1582741800000|2020-02-26 18:30:00|17074|17072|16958|16954|17085|17083|16954|16950|248209
1582742100000|2020-02-26 18:35:00|16960|16956|16880|16875|16978|16977|16867|16865|442964
1582742400000|2020-02-26 18:40:00|16879|16877|16833|16831|16887|16885|16830|16826|425069
1582742700000|2020-02-26 18:45:00|16834|16832|16998|16994|17030|17026|16823|16821|576755
1582743000000|2020-02-26 18:50:00|16995|16993|16962|16959|16998|16997|16953|16951|233154
1582743300000|2020-02-26 18:55:00|16961|16960|16887|16885|16967|16966|16865|16862|275930
1582743600000|2020-02-26 19:00:00|16886|16882|16925|16922|16963|16961|16851|16850|298177
1582743900000|2020-02-26 19:05:00|16926|16923|16978|16976|17018|17017|16925|16922|341356
1582744200000|2020-02-26 19:10:00|16979|16975|17039|17036|17040|17038|16955|16953|208910
1582744500000|2020-02-26 19:15:00|17040|17037|16985|16982|17053|17050|16970|16968|202681
1582744800000|2020-02-26 19:20:00|16984|16980|17016|17015|17019|17016|16965|16963|150257
1582745100000|2020-02-26 19:25:00|17017|17016|16988|16985|17050|17048|16985|16980|246616
1582745400000|2020-02-26 19:30:00|16990|16988|16961|16959|17020|17017|16942|16938|337968
1582745700000|2020-02-26 19:35:00|16962|16960|17009|17006|17032|17030|16952|16950|214124
1582746000000|2020-02-26 19:40:00|17014|17012|16962|16959|17021|17018|16930|16926|270646
1582746300000|2020-02-26 19:45:00|16963|16961|17004|17004|17020|17017|16946|16944|247436
1582746600000|2020-02-26 19:50:00|17005|17003|16971|16967|17005|17003|16933|16930|177905
1582746900000|2020-02-26 19:55:00|16972|16970|16935|16933|17005|17002|16926|16925|230374
1582747200000|2020-02-26 20:00:00|16938|16937|16987|16985|17020|17019|16935|16933|283166
1582747500000|2020-02-26 20:05:00|16985|16986|17014|17012|17014|17012|16955|16953|239773
1582747800000|2020-02-26 20:10:00|17015|17014|17040|17039|17062|17060|16988|16985|308262
1582748100000|2020-02-26 20:15:00|17041|17038|17084|17083|17116|17113|17035|17032|420112
1582748400000|2020-02-26 20:20:00|17085|17082|17060|17058|17093|17091|17038|17036|247524
1582748700000|2020-02-26 20:25:00|17059|17059|17045|17043|17072|17070|17004|17001|238177
1582749000000|2020-02-26 20:30:00|17044|17041|17014|17013|17069|17066|17002|17001|329880
1582749300000|2020-02-26 20:35:00|17012|17010|17061|17058|17065|17062|17011|17010|247145
1582749600000|2020-02-26 20:40:00|17062|17059|17034|17033|17064|17062|17003|17000|250507
1582749900000|2020-02-26 20:45:00|17035|17034|17014|17013|17046|17044|16998|16996|324198
1582750200000|2020-02-26 20:50:00|17015|17014|17045|17044|17069|17067|16999|16996|522488
1582750500000|2020-02-26 20:55:00|17044|17042|17017|17015|17061|17060|17008|17006|814589
1582750800000|2020-02-26 21:00:00|17019|17017|17017|17008|17037|17035|17009|17000|4016564
1582751100000|2020-02-26 21:05:00|17015|17006|16800|16768|17034|17006|16770|16767|57903
1582751400000|2020-02-26 21:10:00|16799|16767|16685|16684|17030|17008|16607|16596|445237
1582751700000|2020-02-26 21:15:00|16700|16681|16597|16580|16800|16733|16597|16580|238597
1582752000000|2020-02-26 21:20:00|16596|16582|16880|16852|16906|16900|16587|16580|172720
1582752300000|2020-02-26 21:25:00|16870|16850|16890|16885|16900|16895|16825|16802|55092
1582752600000|2020-02-26 21:30:00|16889|16880|16910|16900|16945|16920|16859|16850|45642
1582752900000|2020-02-26 21:35:00|16908|16905|16854|16850|16932|16923|16853|16850|51638
1582753200000|2020-02-26 21:40:00|16853|16851|16856|16851|16874|16865|16851|16850|44595
1582753500000|2020-02-26 21:45:00|16855|16845|16828|16825|16874|16866|16814|16811|33871
1582753800000|2020-02-26 21:50:00|16826|16829|16830|16800|16840|16835|16796|16790|34168
1582754100000|2020-02-26 21:55:00|16829|16802|16819|16808|16849|16820|16799|16786|9350
1582754400000|2020-02-26 22:00:00|16817|16809|16758|16751|16817|16810|16722|16712|30455
1582754700000|2020-02-26 22:05:00|16757|16750|16725|16720|16758|16751|16720|16717|22706
1582755000000|2020-02-26 22:10:00|16724|16719|16730|16725|16745|16742|16712|16711|33705
1582755300000|2020-02-26 22:15:00|16729|16720|16701|16700|16735|16726|16701|16700|23438
1582755600000|2020-02-26 22:20:00|16712|16701|16695|16682|16712|16701|16667|16664|37254
1582755900000|2020-02-26 22:25:00|16690|16690|16740|16739|16740|16739|16690|16680|15041
1582756200000|2020-02-26 22:30:00|16739|16729|16770|16762|16770|16762|16720|16715|21541
1582756500000|2020-02-26 22:35:00|16775|16763|16817|16810|16817|16810|16775|16755|23570
1582756800000|2020-02-26 22:40:00|16820|16812|16799|16775|16849|16830|16780|16770|9125
1582757100000|2020-02-26 22:45:00|16775|16770|16765|16752|16799|16780|16760|16750|3453
1582757400000|2020-02-26 22:50:00|16770|16750|16749|16721|16775|16750|16725|16710|2578
1582757700000|2020-02-26 22:55:00|16731|16725|16744|16736|16750|16736|16731|16723|3814
1582758000000|2020-02-26 23:00:00|16735|16725|16750|16730|16750|16736|16704|16700|7398
1582758300000|2020-02-26 23:05:00|16745|16732|16820|16775|16820|16809|16745|16732|11643
1582758600000|2020-02-26 23:10:00|16817|16785|16793|16750|16820|16815|16790|16750|2984
1582758900000|2020-02-26 23:15:00|16799|16751|16777|16765|16800|16780|16775|16750|1268
1582759200000|2020-02-26 23:20:00|16785|16750|16800|16785|16800|16795|16766|16750|3492
1582759500000|2020-02-26 23:25:00|16807|16788|16798|16785|16818|16810|16787|16785|4556
1582759800000|2020-02-26 23:30:00|16799|16768|16798|16788|16799|16788|16798|16756|1330
1582760100000|2020-02-26 23:35:00|16790|16787|16817|16795|16819|16816|16790|16777|13108
1582760400000|2020-02-26 23:40:00|16810|16788|16780|16750|16822|16820|16750|16730|6339
1582760700000|2020-02-26 23:45:00|16775|16760|16760|16730|16800|16780|16760|16730|5641
1582761000000|2020-02-26 23:50:00|16770|16740|16735|16700|16770|16740|16715|16700|6457
1582761300000|2020-02-26 23:55:00|16724|16701|16745|16720|16745|16730|16710|16700|3879
1582761600000|2020-02-27 00:00:00|16764|16710|16715|16710|16764|16745|16715|16710|4899
1582761900000|2020-02-27 00:05:00|16720|16702|16635|16621|16720|16710|16621|16620|37775
1582762200000|2020-02-27 00:10:00|16630|16620|16720|16671|16720|16700|16625|16610|7561
1582762500000|2020-02-27 00:15:00|16670|16690|16710|16690|16715|16710|16665|16660|12994
1582762800000|2020-02-27 00:20:00|16700|16689|16690|16675|16700|16689|16680|16666|1688
1582763100000|2020-02-27 00:25:00|16695|16685|16701|16686|16714|16701|16691|16685|3633
1582763400000|2020-02-27 00:30:00|16700|16688|16735|16715|16760|16740|16696|16688|12583
1582763700000|2020-02-27 00:35:00|16730|16714|16724|16691|16730|16714|16700|16690|5399
1582764000000|2020-02-27 00:40:00|16720|16695|16700|16690|16725|16695|16698|16690|737
1582764300000|2020-02-27 00:45:00|16698|16691|16688|16678|16698|16691|16688|16675|3199
1582764600000|2020-02-27 00:50:00|16698|16675|16673|16665|16698|16684|16665|16660|5557
1582764900000|2020-02-27 00:55:00|16670|16669|16686|16680|16686|16680|16654|16651|10767
1582794000000|2020-02-27 09:00:00|16660|16610|16751|16700|16850|16738|16659|16600|11262
1582794300000|2020-02-27 09:05:00|16750|16710|16785|16720|16890|16778|16744|16700|2477
1582794600000|2020-02-27 09:10:00|16779|16721|16773|16750|16790|16750|16744|16721|347
1582794900000|2020-02-27 09:15:00|16771|16759|16786|16750|16789|16759|16750|16740|3244
1582795200000|2020-02-27 09:20:00|16785|16740|16867|16785|16880|16786|16750|16730|2269
1582795500000|2020-02-27 09:25:00|16865|16786|16840|16800|16865|16836|16800|16785|3004
1582795800000|2020-02-27 09:30:00|16838|16810|16830|16810|16844|16810|16828|16800|362
1582796100000|2020-02-27 09:35:00|16829|16805|16770|16750|16844|16810|16770|16750|1920
1582796400000|2020-02-27 09:40:00|16778|16751|16760|16750|16840|16751|16760|16750|1736
1582796700000|2020-02-27 09:45:00|16750|16751|16760|16740|16792|16751|16741|16730|4120
1582797000000|2020-02-27 09:50:00|16779|16760|16770|16742|16780|16760|16759|16740|1123
1582797300000|2020-02-27 09:55:00|16741|16741|16739|16719|16793|16741|16735|16660|1562
1582797600000|2020-02-27 10:00:00|16738|16685|16748|16717|16792|16718|16735|16660|2389
1582797900000|2020-02-27 10:05:00|16747|16744|16746|16717|16748|16744|16738|16717|1436
1582798200000|2020-02-27 10:10:00|16739|16718|16730|16701|16746|16718|16730|16701|1337
1582798500000|2020-02-27 10:15:00|16729|16720|16712|16681|16730|16720|16700|16660|1912
1582798800000|2020-02-27 10:20:00|16714|16700|16720|16700|16720|16700|16700|16700|512
1582799100000|2020-02-27 10:25:00|16717|16681|16720|16661|16720|16681|16700|16661|6647
1582799400000|2020-02-27 10:30:00|16700|16670|16700|16665|16700|16670|16680|16633|4974
1582799700000|2020-02-27 10:35:00|16690|16680|16720|16700|16720|16700|16690|16680|3494
1582800000000|2020-02-27 10:40:00|16713|16701|16720|16700|16720|16703|16713|16700|321
1582800300000|2020-02-27 10:45:00|16703|16703|16672|16621|16703|16703|16650|16612|2835
1582800600000|2020-02-27 10:50:00|16679|16620|16660|16618|16692|16630|16633|16618|549
1582800900000|2020-02-27 10:55:00|16620|16610|16621|16620|16675|16620|16614|16600|1425
1582801200000|2020-02-27 11:00:00|16620|16600|16621|16576|16621|16620|16600|16575|2542
1582801500000|2020-02-27 11:05:00|16600|16575|16632|16580|16675|16631|16600|16575|1602
1582801800000|2020-02-27 11:10:00|16600|16576|16634|16602|16675|16606|16595|16575|2812
1582802100000|2020-02-27 11:15:00|16625|16600|16650|16575|16675|16620|16600|16575|12399
1582802400000|2020-02-27 11:20:00|16621|16600|16650|16581|16650|16600|16610|16575|1655
1582802700000|2020-02-27 11:25:00|16612|16575|16636|16600|16650|16600|16595|16575|306
1582803000000|2020-02-27 11:30:00|16635|16605|16628|16600|16650|16615|16605|16600|1852
1582803300000|2020-02-27 11:35:00|16630|16579|16632|16600|16642|16600|16597|16575|3178
1582803600000|2020-02-27 11:40:00|16634|16605|16640|16600|16640|16605|16616|16600|433
1582803900000|2020-02-27 11:45:00|16634||16649||16650||16619||1296
1582804200000|2020-02-27 11:50:00|16647|16601|16644|16601|16647|16601|16642|16601|54
1582804500000|2020-02-27 11:55:00|16642|16600|16601|16575|16642|16600|16600|16575|2723
1582804800000|2020-02-27 12:00:00|16600|16554|16550|16520|16600|16575|16505|16500|31740
1582805100000|2020-02-27 12:05:00|16548|16522|16539|16505|16548|16530|16500|16488|22394
1582805400000|2020-02-27 12:10:00|16507|16507|16517|16507|16539|16517|16507|16505|15515
1582805700000|2020-02-27 12:15:00|16515|16510|16520|16510|16536|16520|16514|16510|11722
1582806000000|2020-02-27 12:20:00|16519|16512|16515|16510|16538|16525|16510|16510|30266
1582806300000|2020-02-27 12:25:00|16514|16507|16445|16437|16515|16507|16444|16426|32452
1582806600000|2020-02-27 12:30:00|16440|16426|16499|16470|16516|16503|16436|16426|30290
1582806900000|2020-02-27 12:35:00|16500|16486|16441|16440|16500|16486|16440|16435|23603
1582807200000|2020-02-27 12:40:00|16440|16435|16390|16380|16440|16435|16383|16358|43698
1582807500000|2020-02-27 12:45:00|16395|16382|16441|16440|16441|16440|16378|16350|60750
1582807800000|2020-02-27 12:50:00|16445|16441|16365|16350|16495|16469|16365|16350|26445
1582808100000|2020-02-27 12:55:00|16360|16351|16350|16325|16422|16400|16332|16323|44693
1582808400000|2020-02-27 13:00:00|16329|16326|16340|16325|16422|16395|16329|16323|54663
1582808700000|2020-02-27 13:05:00|16330|16326|16320|16312|16340|16330|16313|16311|42471
1582809000000|2020-02-27 13:10:00|16316|16316|16299|16288|16339|16331|16298|16288|48005
1582809300000|2020-02-27 13:15:00|16297|16291|16275|16257|16315|16306|16250|16244|50794
1582809600000|2020-02-27 13:20:00|16270|16260|16275|16252|16275|16260|16221|16220|48505
1582809900000|2020-02-27 13:25:00|16294|16260|16370|16350|16373|16360|16290|16252|28512
1582810200000|2020-02-27 13:30:00|16357|16346|16390|16352|16440|16428|16357|16346|28321
1582810500000|2020-02-27 13:35:00|16387|16370|16425|16410|16440|16415|16378|16352|34400
1582810800000|2020-02-27 13:40:00|16430|16413|16490|16460|16490|16463|16419|16410|37032
1582811100000|2020-02-27 13:45:00|16485|16470|16448|16420|16485|16480|16428|16420|47609
1582811400000|2020-02-27 13:50:00|16444|16421|16375|16365|16470|16430|16375|16352|38305
1582811700000|2020-02-27 13:55:00|16373|16367|16363|16341|16380|16370|16348|16340|50535
1582812000000|2020-02-27 14:00:00|16370|16352|16364|16350|16370|16353|16279|16265|51849
1582812300000|2020-02-27 14:05:00|16357|16331|16364|16337|16364|16360|16311|16302|42265
1582812600000|2020-02-27 14:10:00|16356|16342|16295|16270|16356|16352|16270|16265|26719
1582812900000|2020-02-27 14:15:00|16300|16280|16301|16300|16324|16302|16280|16266|34968
1582813200000|2020-02-27 14:20:00|16305|16301|16270|16250|16315|16301|16251|16250|48446
1582813500000|2020-02-27 14:25:00|16263|16255|16320|16315|16350|16324|16256|16250|72525
1582813800000|2020-02-27 14:30:00|16349|16328|16421|16414|16521|16517|16256|16250|1691084
1582814100000|2020-02-27 14:35:00|16420|16416|16608|16605|16667|16664|16413|16409|1207458
1582814400000|2020-02-27 14:40:00|16607|16604|16548|16545|16623|16620|16504|16501|773462
1582814700000|2020-02-27 14:45:00|16546|16542|16459|16455|16548|16545|16380|16376|1006072
1582815000000|2020-02-27 14:50:00|16456|16453|16529|16527|16554|16553|16430|16428|740876
1582815300000|2020-02-27 14:55:00|16527|16526|16600|16598|16603|16601|16506|16503|967146
1582815600000|2020-02-27 15:00:00|16599|16597|16559|16558|16646|16644|16548|16545|891467
1582815900000|2020-02-27 15:05:00|16560|16557|16572|16570|16618|16615|16511|16508|672682
1582816200000|2020-02-27 15:10:00|16568|16566|16620|16617|16635|16633|16545|16543|648330
1582816500000|2020-02-27 15:15:00|16619|16616|16539|16535|16619|16616|16513|16511|710236
1582816800000|2020-02-27 15:20:00|16538|16534|16464|16462|16557|16554|16454|16452|825282
1582817100000|2020-02-27 15:25:00|16463|16460|16389|16386|16463|16460|16350|16346|945680
1582817400000|2020-02-27 15:30:00|16386|16384|16239|16237|16390|16387|16232|16230|888789
1582817700000|2020-02-27 15:35:00|16240|16236|16381|16379|16383|16381|16187|16185|967829
1582818000000|2020-02-27 15:40:00|16380|16378|16271|16268|16417|16415|16271|16268|580828
1582818300000|2020-02-27 15:45:00|16269|16265|16423|16420|16429|16426|16263|16262|530729
1582818600000|2020-02-27 15:50:00|16424|16421|16426|16422|16474|16471|16396|16394|591601
1582818900000|2020-02-27 15:55:00|16427|16423|16495|16491|16498|16494|16389|16386|413794
1582819200000|2020-02-27 16:00:00|16494|16490|16514|16513|16566|16564|16469|16466|640885
1582819500000|2020-02-27 16:05:00|16516|16514|16592|16590|16608|16607|16488|16487|534933
1582819800000|2020-02-27 16:10:00|16591|16589|16554|16552|16593|16592|16498|16496|509000
1582820100000|2020-02-27 16:15:00|16555|16553|16636|16633|16648|16645|16545|16542|581145
1582820400000|2020-02-27 16:20:00|16637|16632|16541|16539|16637|16632|16534|16533|449572
1582820700000|2020-02-27 16:25:00|16543|16541|16453|16450|16560|16559|16444|16442|446905
1582821000000|2020-02-27 16:30:00|16452|16448|16408|16406|16482|16479|16406|16405|428466
1582821300000|2020-02-27 16:35:00|16410|16408|16406|16403|16449|16448|16361|16358|428102
1582821600000|2020-02-27 16:40:00|16408|16405|16384|16382|16456|16454|16373|16370|381085
1582821900000|2020-02-27 16:45:00|16383|16381|16416|16414|16448|16445|16342|16340|396207
1582822200000|2020-02-27 16:50:00|16417|16415|16460|16459|16475|16474|16410|16408|322469
1582822500000|2020-02-27 16:55:00|16461|16460|16511|16508|16525|16523|16439|16438|353841
1582822800000|2020-02-27 17:00:00|16510|16507|16483|16481|16533|16531|16459|16457|427323
1582823100000|2020-02-27 17:05:00|16481|16479|16524|16523|16547|16545|16469|16468|265848
1582823400000|2020-02-27 17:10:00|16525|16522|16587|16586|16588|16586|16522|16521|300159
1582823700000|2020-02-27 17:15:00|16586|16585|16588|16586|16597|16595|16517|16515|445547
1582824000000|2020-02-27 17:20:00|16586|16584|16457|16456|16586|16584|16425|16422|413774
1582824300000|2020-02-27 17:25:00|16456|16455|16536|16534|16547|16545|16454|16453|286613
1582824600000|2020-02-27 17:30:00|16535|16533|16574|16571|16612|16611|16513|16512|465477
1582824900000|2020-02-27 17:35:00|16576|16574|16668|16665|16675|16674|16576|16574|519008
1582825200000|2020-02-27 17:40:00|16667|16664|16609|16606|16667|16664|16598|16596|323472
1582825500000|2020-02-27 17:45:00|16610|16608|16665|16663|16670|16669|16583|16580|319845
1582825800000|2020-02-27 17:50:00|16662|16661|16676|16674|16703|16701|16631|16629|436288
1582826100000|2020-02-27 17:55:00|16673|16673|16558|16557|16673|16673|16551|16550|255077
1582826400000|2020-02-27 18:00:00|16559|16556|16609|16606|16621|16619|16512|16510|266283
1582826700000|2020-02-27 18:05:00|16608|16604|16600|16599|16623|16621|16570|16567|258064
1582827000000|2020-02-27 18:10:00|16599|16598|16622|16620|16649|16647|16599|16596|280012
1582827300000|2020-02-27 18:15:00|16621|16619|16540|16538|16627|16625|16518|16515|304738
1582827600000|2020-02-27 18:20:00|16537|16535|16554|16553|16577|16576|16528|16525|344803
1582827900000|2020-02-27 18:25:00|16555|16552|16481|16479|16589|16587|16475|16472|382372
1582828200000|2020-02-27 18:30:00|16482|16480|16471|16469|16523|16521|16445|16442|260610
1582828500000|2020-02-27 18:35:00|16469|16468|16418|16415|16481|16480|16385|16383|392531
1582828800000|2020-02-27 18:40:00|16415|16414|16349|16346|16449|16447|16304|16302|664817
1582829100000|2020-02-27 18:45:00|16345|16347|16406|16403|16428|16426|16323|16321|328935
1582829400000|2020-02-27 18:50:00|16407|16404|16464|16461|16484|16481|16337|16335|397618
1582829700000|2020-02-27 18:55:00|16466|16462|16345|16342|16472|16471|16311|16310|512725
1582830000000|2020-02-27 19:00:00|16344|16341|16315|16313|16367|16366|16286|16285|451035
1582830300000|2020-02-27 19:05:00|16312|16310|16263|16262|16336|16335|16251|16250|287496
1582830600000|2020-02-27 19:10:00|16264|16261|16310|16309|16317|16316|16227|16225|420616
1582830900000|2020-02-27 19:15:00|16312|16308|16232|16230|16338|16335|16232|16230|398736
1582831200000|2020-02-27 19:20:00|16238|16235|16302|16298|16309|16307|16237|16235|276226
1582831500000|2020-02-27 19:25:00|16303|16299|16322|16320|16342|16340|16275|16273|344390
1582831800000|2020-02-27 19:30:00|16323|16322|16255|16251|16323|16322|16216|16215|302740
1582832100000|2020-02-27 19:35:00|16253|16250|16238|16235|16287|16285|16231|16229|259998
1582832400000|2020-02-27 19:40:00|16237|16234|16278|16275|16280|16278|16212|16210|252141
1582832700000|2020-02-27 19:45:00|16276|16273|16248|16246|16277|16275|16209|16207|248410
1582833000000|2020-02-27 19:50:00|16250|16245|16243|16241|16265|16264|16225|16223|279700
1582833300000|2020-02-27 19:55:00|16241|16242|16190|16188|16242|16242|16172|16171|450060
1582833600000|2020-02-27 20:00:00|16189|16187|16158|16155|16199|16196|16122|16120|513595
1582833900000|2020-02-27 20:05:00|16157|16157|16241|16238|16247|16245|16150|16148|446431
1582834200000|2020-02-27 20:10:00|16243|16243|16214|16211|16272|16270|16213|16211|417597
1582834500000|2020-02-27 20:15:00|16215|16212|16159|16158|16229|16227|16153|16151|316811
1582834800000|2020-02-27 20:20:00|16161|16160|16144|16141|16189|16187|16137|16133|322936
1582835100000|2020-02-27 20:25:00|16145|16142|16106|16105|16179|16177|16106|16104|358101
1582835400000|2020-02-27 20:30:00|16107|16104|16139|16137|16159|16158|16086|16085|753606
1582835700000|2020-02-27 20:35:00|16138|16136|16023|16020|16138|16136|16018|16017|562591
1582836000000|2020-02-27 20:40:00|16022|16019|16019|16018|16042|16040|16001|16000|1023201
1582836300000|2020-02-27 20:45:00|16018|16016|16034|16033|16103|16101|16016|16014|767717
1582836600000|2020-02-27 20:50:00|16039|16036|15909|15908|16048|16045|15885|15883|2122828
1582836900000|2020-02-27 20:55:00|15908|15907|15804|15799|15950|15949|15800|15798|2575076
1582837200000|2020-02-27 21:00:00|15802|15800|15850|15832|15876|15860|15802|15788|68123
1582837500000|2020-02-27 21:05:00|15875|15843|15757|15710|15875|15843|15680|15672|46905
1582837800000|2020-02-27 21:10:00|15750|15721|15750|15741|15787|15770|15720|15715|27253
1582838100000|2020-02-27 21:15:00|15762|15745|15779|15760|15799|15798|15752|15740|22856
1582838400000|2020-02-27 21:20:00|15768|15750|15780|15750|15780|15770|15752|15750|13512
1582838700000|2020-02-27 21:25:00|15765|15760|15795|15770|15800|15789|15759|15750|10089
1582839000000|2020-02-27 21:30:00|15800|15772|15790|15756|15821|15817|15781|15750|22538
1582839300000|2020-02-27 21:35:00|15783|15760|15791|15760|15800|15775|15770|15756|2460
1582839600000|2020-02-27 21:40:00|15800|15761|15798|15781|15800|15787|15787|15761|1070
1582839900000|2020-02-27 21:45:00|15789|15780|15701|15700|15798|15780|15701|15700|17249
1582840200000|2020-02-27 21:50:00|15704|15697|15700|15690|15743|15736|15700|15688|12756
1582840500000|2020-02-27 21:55:00|15698|15687|15690|15650|15700|15692|15681|15650|12663
1582840800000|2020-02-27 22:00:00|15685|15685|15725|15710|15734|15730|15670|15685|18626
1582841100000|2020-02-27 22:05:00|15720|15706|15700|15690|15725|15720|15700|15683|14257
1582841400000|2020-02-27 22:10:00|15708|15685|15688|15675|15708|15700|15660|15650|7350
1582841700000|2020-02-27 22:15:00|15687|15667|15697|15676|15699|15697|15687|15666|6633
1582842000000|2020-02-27 22:20:00|15693|15678|15689|15660|15698|15680|15670|15660|8777
1582842300000|2020-02-27 22:25:00|15671|15670|15660|15651|15689|15670|15660|15650|5725
1582842600000|2020-02-27 22:30:00|15665|15650|15679|15661|15684|15661|15640|15624|4845
1582842900000|2020-02-27 22:35:00|15683|15665|15670|15650|15685|15683|15670|15650|5781
1582843200000|2020-02-27 22:40:00|15660|15654|15670|15657|15670|15662|15660|15650|3236
1582843500000|2020-02-27 22:45:00|15668|15660|15670|15660|15684|15668|15668|15657|4000
1582843800000|2020-02-27 22:50:00|15684|15650|15650|15630|15684|15651|15650|15627|6234
1582844100000|2020-02-27 22:55:00|15649|15635|15660|15641|15660|15641|15631|15630|3876
1582844400000|2020-02-27 23:00:00|15650|15660|15630|15625|15699|15670|15620|15601|13695
1582844700000|2020-02-27 23:05:00|15650|15626|15699|15635|15725|15680|15650|15611|8708
1582845000000|2020-02-27 23:10:00|15650|15639|15695|15650|15695|15650|15640|15610|6036
1582845300000|2020-02-27 23:15:00|15700|15651|15720|15687|15724|15720|15678|15650|6967
1582845600000|2020-02-27 23:20:00|15724|15700|15790|15760|15790|15774|15724|15687|6704
1582845900000|2020-02-27 23:25:00|15800|15750|15785|15775|15800|15785|15783|15750|1959
1582846200000|2020-02-27 23:30:00|15780|15760|15771|15757|15790|15779|15760|15750|1932
1582846500000|2020-02-27 23:35:00|15757|15760|15742|15700|15759|15760|15720|15700|3466
1582846800000|2020-02-27 23:40:00|15727|15720|15773|15729|15773|15750|15727|15700|2255
1582847100000|2020-02-27 23:45:00|15781|15730|15800|15760|15800|15789|15781|15730|3285
1582847400000|2020-02-27 23:50:00|15799|15765|15798|15775|15799|15790|15780|15765|2052
1582847700000|2020-02-27 23:55:00|15780|15770|15798|15770|15798|15797|15780|15770|1697
1582848000000|2020-02-28 00:00:00|15799|15790|15800|15770|15810|15800|15799|15770|7625
1582848300000|2020-02-28 00:05:00|15804|15800|15800|15770|15875|15867|15798|15770|11469
1582848600000|2020-02-28 00:10:00|15818|15775|15800|15779|15818|15780|15795|15775|2594
1582848900000|2020-02-28 00:15:00|15799|15780|15790|15770|15800|15782|15760|15757|4154
1582849200000|2020-02-28 00:20:00|15770|15760|15760|15740|15800|15760|15749|15730|11241
1582849500000|2020-02-28 00:25:00|15748|15747|15760|15742|15780|15749|15737|15731|3414
1582849800000|2020-02-28 00:30:00|15742|15748|15780|15754|15780|15755|15742|15740|4088
1582850100000|2020-02-28 00:35:00|15774|15750|15780|15765|15780|15775|15766|15750|4936
1582850400000|2020-02-28 00:40:00|15800|15775|15809|15795|15809|15798|15770|15765|8420
1582850700000|2020-02-28 00:45:00|15800|15790|15835|15810|15835|15810|15786|15775|5992
1582851000000|2020-02-28 00:50:00|15834|15805|15803|15780|15834|15821|15803|15780|3300
1582851300000|2020-02-28 00:55:00|15800|15764|15761|15730|15800|15765|15761|15730|3713
1582880400000|2020-02-28 09:00:00|15488|15350|15296|15286|15488|15350|15270|15236|11193
1582880700000|2020-02-28 09:05:00|15300|15300|15300|15245|15400|15356|15300|15245|7942
1582881000000|2020-02-28 09:10:00|15297|15250|15274|15245|15327|15270|15250|15245|9113
1582881300000|2020-02-28 09:15:00|15270|15234|15250|15230|15327|15287|15230|15202|4500
1582881600000|2020-02-28 09:20:00|15258|15231|15216|15200|15326|15250|15200|15180|5344
1582881900000|2020-02-28 09:25:00|15212|15205|15220|15210|15220|15210|15201|15180|16385
1582882200000|2020-02-28 09:30:00|15211|15180|15250|15210|15250|15229|15211|15180|17667
1582882500000|2020-02-28 09:35:00|15235|15220|15320|15280|15326|15319|15235|15210|12897
1582882800000|2020-02-28 09:40:00|15300|15261|15350|15310|15360|15330|15300|15261|7443
1582883100000|2020-02-28 09:45:00|15310|15330|15438|15350|15449|15400|15310|15300|12670
1582883400000|2020-02-28 09:50:00|15432|15351|15350|15300|15449|15380|15350|15300|4747
1582883700000|2020-02-28 09:55:00|15340|15278|15290|15261|15340|15310|15270|15261|20568
1582884000000|2020-02-28 10:00:00|15300|15280|15339|15272|15340|15298|15298|15261|4067
1582884300000|2020-02-28 10:05:00|15316|15299|15340|15317|15340|15317|15287|15272|16874
1582884600000|2020-02-28 10:10:00|15350|15320|15379|15310|15379|15350|15312|15272|12658
1582884900000|2020-02-28 10:15:00|15365|15339|15380|15350|15387|15350|15350|15300|4703
1582885200000|2020-02-28 10:20:00|15379|15351|15440|15350|15442|15387|15378|15350|1949
1582885500000|2020-02-28 10:25:00|15439|15355|15491|15461|15500|15475|15438|15350|4218
1582885800000|2020-02-28 10:30:00|15490|15448|15403|15380|15500|15448|15390|15380|1819
1582886100000|2020-02-28 10:35:00|15390|15390|15450|15420|15460|15421|15390|15380|3569
1582886400000|2020-02-28 10:40:00|15448|15407|15445|15425|15460|15425|15420|15407|6131
1582886700000|2020-02-28 10:45:00|15444|15412|15430|15412|15447|15425|15430|15412|5251
1582887000000|2020-02-28 10:50:00|15446|15414|15445|15420|15457|15421|15436|15414|6242
1582887300000|2020-02-28 10:55:00|15446|15446|15530|15500|15530|15515|15445|15420|9230
1582887600000|2020-02-28 11:00:00|15527|15501|15555|15487|15580|15510|15510|15487|2479
1582887900000|2020-02-28 11:05:00|15554|15500|15540|15510|15580|15510|15539|15500|280
1582888200000|2020-02-28 11:10:00|15548|15540|15554|15515|15554|15540|15540|15510|2152
1582888500000|2020-02-28 11:15:00|15572|15518|15565|15515|15580|15572|15545|15510|17013
1582888800000|2020-02-28 11:20:00|15564|15519|15550|15518|15565|15543|15530|15510|1595
1582889100000|2020-02-28 11:25:00|15546|15516|15564|15510|15580|15568|15530|15510|7774
1582889400000|2020-02-28 11:30:00|15565|15511|15590|15566|15590|15575|15540|15510|5315
1582889700000|2020-02-28 11:35:00|15589|15570|15635|15600|15700|15645|15589|15566|6669
1582890000000|2020-02-28 11:40:00|15700|15577|15575|15542|15700|15600|15557|15540|4330
1582890300000|2020-02-28 11:45:00|15600|15544|15589|15560|15600|15565|15579|15544|1916
1582890600000|2020-02-28 11:50:00|15584|15570|15590|15562|15600|15570|15579|15560|11323
1582890900000|2020-02-28 11:55:00|15600|15567|15559|15500|15600|15586|15550|15500|2545
1582891200000|2020-02-28 12:00:00|15520|15521|15520|15500|15560|15552|15500|15495|21588
1582891500000|2020-02-28 12:05:00|15517|15502|15475|15440|15520|15517|15450|15440|19713
1582891800000|2020-02-28 12:10:00|15470|15450|15550|15520|15560|15549|15423|15421|55228
1582892100000|2020-02-28 12:15:00|15513|15500|15585|15551|15590|15577|15513|15500|17447
1582892400000|2020-02-28 12:20:00|15570|15553|15668|15604|15689|15660|15570|15551|29435
1582892700000|2020-02-28 12:25:00|15650|15603|15644|15600|15650|15609|15577|15575|16960
1582893000000|2020-02-28 12:30:00|15640|15609|15530|15500|15675|15660|15479|15462|39643
1582893300000|2020-02-28 12:35:00|15528|15484|15540|15530|15580|15550|15476|15475|25928
1582893600000|2020-02-28 12:40:00|15545|15540|15540|15535|15578|15553|15529|15503|63850
1582893900000|2020-02-28 12:45:00|15573|15530|15629|15600|15637|15630|15537|15525|22905
1582894200000|2020-02-28 12:50:00|15628|15578|15568|15511|15628|15582|15515|15511|17254
1582894500000|2020-02-28 12:55:00|15567|15515|15520|15500|15574|15526|15494|15475|15060
1582894800000|2020-02-28 13:00:00|15525|15510|15499|15486|15549|15520|15480|15475|42442
1582895100000|2020-02-28 13:05:00|15497|15475|15445|15430|15499|15475|15440|15430|22230
1582895400000|2020-02-28 13:10:00|15442|15425|15502|15472|15510|15502|15426|15425|62570
1582895700000|2020-02-28 13:15:00|15500|15484|15475|15431|15580|15540|15446|15431|28873
1582896000000|2020-02-28 13:20:00|15474|15430|15447|15432|15474|15445|15422|15410|17085
1582896300000|2020-02-28 13:25:00|15445|15436|15445|15416|15450|15436|15414|15400|43509
1582896600000|2020-02-28 13:30:00|15444|15431|15380|15357|15475|15468|15333|15320|35017
1582896900000|2020-02-28 13:35:00|15376|15355|15370|15340|15380|15362|15325|15320|65252
1582897200000|2020-02-28 13:40:00|15359|15347|15315|15270|15380|15355|15267|15261|59491
1582897500000|2020-02-28 13:45:00|15305|15285|15250|15230|15340|15332|15234|15230|40863
1582897800000|2020-02-28 13:50:00|15246|15234|15290|15278|15290|15278|15233|15222|23046
1582898100000|2020-02-28 13:55:00|15293|15277|15260|15252|15325|15312|15260|15245|84588
1582898400000|2020-02-28 14:00:00|15279|15240|15320|15310|15320|15313|15260|15240|38146
1582898700000|2020-02-28 14:05:00|15318|15304|15302|15300|15370|15360|15266|15250|82658
1582899000000|2020-02-28 14:10:00|15305|15301|15310|15300|15345|15333|15270|15250|106249
1582899300000|2020-02-28 14:15:00|15306|15302|15254|15230|15320|15312|15229|15224|99821
1582899600000|2020-02-28 14:20:00|15280|15231|15290|15263|15300|15282|15245|15230|51813
1582899900000|2020-02-28 14:25:00|15287|15270|15260|15240|15344|15330|15250|15240|92501
1582900200000|2020-02-28 14:30:00|15242|15244|15590|15580|15609|15602|15201|15199|4503281
1582900500000|2020-02-28 14:35:00|15588|15578|15610|15606|15658|15653|15502|15500|1222273
1582900800000|2020-02-28 14:40:00|15611|15608|15577|15567|15730|15727|15559|15555|1419012
1582901100000|2020-02-28 14:45:00|15572|15565|15621|15616|15761|15759|15489|15485|1278682
1582901400000|2020-02-28 14:50:00|15624|15615|15553|15550|15695|15686|15501|15500|856589
1582901700000|2020-02-28 14:55:00|15550|15549|15470|15467|15551|15549|15377|15372|1232666
1582902000000|2020-02-28 15:00:00|15487|15475|15404|15401|15516|15510|15368|15363|851201
1582902300000|2020-02-28 15:05:00|15403|15398|15517|15509|15531|15529|15396|15392|836302
1582902600000|2020-02-28 15:10:00|15514|15506|15559|15552|15579|15573|15482|15478|621967
1582902900000|2020-02-28 15:15:00|15558|15554|15629|15626|15703|15701|15532|15528|945347
1582903200000|2020-02-28 15:20:00|15627|15627|15657|15650|15690|15687|15576|15574|665222
1582903500000|2020-02-28 15:25:00|15663|15658|15590|15582|15719|15715|15576|15573|644528
1582903800000|2020-02-28 15:30:00|15582|15578|15718|15712|15725|15723|15580|15573|539949
1582904100000|2020-02-28 15:35:00|15717|15709|15643|15638|15745|15740|15610|15605|497771
1582904400000|2020-02-28 15:40:00|15644|15639|15629|15625|15694|15689|15604|15600|494685
1582904700000|2020-02-28 15:45:00|15628|15622|15686|15682|15740|15738|15627|15622|543186
1582905000000|2020-02-28 15:50:00|15687|15679|15788|15785|15811|15810|15673|15670|631804
1582905300000|2020-02-28 15:55:00|15789|15786|15856|15852|15863|15859|15726|15723|666777
1582905600000|2020-02-28 16:00:00|15857|15854|15751|15736|15892|15888|15724|15720|654942
1582905900000|2020-02-28 16:05:00|15752|15750|15643|15635|15758|15752|15605|15600|421274
1582906200000|2020-02-28 16:10:00|15644|15637|15773|15767|15774|15769|15638|15637|353627
1582906500000|2020-02-28 16:15:00|15774|15768|15893|15887|15893|15892|15753|15749|430929
1582906800000|2020-02-28 16:20:00|15892|15888|15942|15937|15962|15958|15850|15844|543737
1582907100000|2020-02-28 16:25:00|15943|15941|15969|15964|15972|15968|15856|15854|453035
1582907400000|2020-02-28 16:30:00|15970|15966|16016|16008|16055|16049|15945|15940|527066
1582907700000|2020-02-28 16:35:00|16017|16009|16121|16116|16131|16126|15979|15977|487248
1582908000000|2020-02-28 16:40:00|16122|16118|16277|16269|16371|16369|16110|16104|886281
1582908300000|2020-02-28 16:45:00|16275|16270|16023|16015|16275|16271|15974|15965|878470
1582908600000|2020-02-28 16:50:00|16024|16016|15925|15906|16075|16069|15859|15850|835422
1582908900000|2020-02-28 16:55:00|15917|15904|15935|15927|15989|15977|15806|15803|375179
1582909200000|2020-02-28 17:00:00|15933|15923|15880|15872|15933|15926|15819|15810|373116
1582909500000|2020-02-28 17:05:00|15883|15876|15940|15933|15972|15969|15875|15872|293386
1582909800000|2020-02-28 17:10:00|15939|15934|15962|15957|15995|15993|15920|15917|269810
1582910100000|2020-02-28 17:15:00|15963|15959|15949|15943|15966|15960|15873|15867|363244
1582910400000|2020-02-28 17:20:00|15948|15950|15980|15974|16040|16036|15948|15950|311594
1582910700000|2020-02-28 17:25:00|15978|15973|16078|16072|16084|16079|15941|15940|252356
1582911000000|2020-02-28 17:30:00|16082|16074|16134|16122|16150|16146|16056|16053|406855
1582911300000|2020-02-28 17:35:00|16137|16130|16119|16115|16210|16201|16083|16080|352024
1582911600000|2020-02-28 17:40:00|16115|16113|16113|16106|16200|16197|16100|16096|379244
1582911900000|2020-02-28 17:45:00|16112|16103|16077|16069|16121|16114|16014|16010|227809
1582912200000|2020-02-28 17:50:00|16076|16071|16144|16138|16166|16159|16057|16054|207525
1582912500000|2020-02-28 17:55:00|16142|16139|16195|16189|16201|16198|16110|16108|308218
1582912800000|2020-02-28 18:00:00|16192|16187|16149|16143|16247|16245|16148|16143|311128
1582913100000|2020-02-28 18:05:00|16150|16146|16233|16226|16257|16252|16149|16146|286830
1582913400000|2020-02-28 18:10:00|16236|16230|16125|16121|16236|16232|16121|16117|334285
1582913700000|2020-02-28 18:15:00|16126|16122|16144|16138|16210|16205|16106|16100|299342
1582914000000|2020-02-28 18:20:00|16143|16137|16086|16077|16155|16152|16067|16065|295201
1582914300000|2020-02-28 18:25:00|16084|16079|16048|16039|16134|16128|16041|16038|257740
1582914600000|2020-02-28 18:30:00|16046|16038|15871|15867|16046|16038|15867|15863|471030
1582914900000|2020-02-28 18:35:00|15870|15865|15869|15865|15925|15919|15843|15838|283247
1582915200000|2020-02-28 18:40:00|15868|15862|15775|15766|15871|15866|15745|15739|422156
1582915500000|2020-02-28 18:45:00|15773|15758|15818|15812|15840|15834|15713|15711|335406
1582915800000|2020-02-28 18:50:00|15813|15815|15752|15746|15829|15825|15722|15720|265640
1582916100000|2020-02-28 18:55:00|15756|15748|15805|15798|15813|15810|15720|15717|229477
1582916400000|2020-02-28 19:00:00|15800|15795|15690|15685|15812|15806|15686|15685|301844
1582916700000|2020-02-28 19:05:00|15691|15686|15695|15688|15741|15737|15663|15657|335282
1582917000000|2020-02-28 19:10:00|15692|15687|15773|15768|15800|15798|15685|15679|303872
1582917300000|2020-02-28 19:15:00|15772|15765|15820|15814|15837|15834|15743|15741|236377
1582917600000|2020-02-28 19:20:00|15819|15815|15826|15820|15915|15910|15767|15766|282274
1582917900000|2020-02-28 19:25:00|15830|15822|15849|15845|15864|15860|15777|15775|214795
1582918200000|2020-02-28 19:30:00|15850|15846|15984|15977|16033|16022|15829|15804|554155
1582918500000|2020-02-28 19:35:00|15985|15980|15932|15921|16004|15998|15889|15885|354161
1582918800000|2020-02-28 19:40:00|15933|15930|16123|16114|16130|16122|15921|15913|454069
1582919100000|2020-02-28 19:45:00|16122|16117|16063|16058|16148|16143|16006|16002|408455
1582919400000|2020-02-28 19:50:00|16064|16059|16028|16023|16134|16128|16008|16005|436934
1582919700000|2020-02-28 19:55:00|16025|16024|15899|15893|16032|16026|15895|15890|423163
1582920000000|2020-02-28 20:00:00|15901|15897|15774|15768|15940|15935|15768|15765|417498
1582920300000|2020-02-28 20:05:00|15768|15766|15783|15776|15840|15833|15720|15720|395384
1582920600000|2020-02-28 20:10:00|15785|15777|15870|15865|15890|15887|15762|15760|414190
1582920900000|2020-02-28 20:15:00|15871|15866|15979|15972|16014|16009|15852|15846|422195
1582921200000|2020-02-28 20:20:00|15980|15974|15857|15849|15996|15990|15831|15818|356173
1582921500000|2020-02-28 20:25:00|15853|15848|15750|15742|15892|15887|15745|15742|462555
1582921800000|2020-02-28 20:30:00|15748|15740|15817|15813|15871|15866|15741|15738|476339
1582922100000|2020-02-28 20:35:00|15816|15814|15857|15850|15867|15859|15776|15771|594898
1582922400000|2020-02-28 20:40:00|15858|15854|15756|15754|15875|15870|15746|15743|578312
1582922700000|2020-02-28 20:45:00|15755|15753|15951|15947|15967|15962|15754|15751|774173
1582923000000|2020-02-28 20:50:00|15946|15941|16055|16054|16058|16054|15862|15858|1336123
1582923300000|2020-02-28 20:55:00|16058|16052|16203|16202|16215|16211|16022|16017|2470613
1582923600000|2020-02-28 21:00:00|16204|16203|16235|16225|16243|16238|16202|16201|9088391
1582923900000|2020-02-28 21:05:00|16238|16230|16331|16330|16348|16330|16212|16202|71690
1582924200000|2020-02-28 21:10:00|16335|16331|16286|16240|16335|16331|16205|16202|31389
1582924500000|2020-02-28 21:15:00|16285|16241|16265|16260|16286|16266|16263|16240|4313
1582924800000|2020-02-28 21:20:00|16266|16262|16285|16281|16286|16283|16266|16260|7795
1582925100000|2020-02-28 21:25:00|16286|16282|16310|16300|16310|16300|16283|16282|8420
1582925400000|2020-02-28 21:30:00|16311|16310|16340|16313|16348|16345|16300|16282|75864
1582925700000|2020-02-28 21:35:00|16350|16319|16378|16360|16393|16380|16340|16313|14955
1582926000000|2020-02-28 21:40:00|16377|16362|16400|16384|16400|16385|16369|16350|12847
1582926300000|2020-02-28 21:45:00|16402|16390|16400|16380|16440|16430|16400|16379|12578
1582926600000|2020-02-28 21:50:00|16380|16379|16346|16322|16425|16397|16330|16322|25637
1582926900000|2020-02-28 21:55:00|16330|16330|16300|16275|16375|16340|16300|16275|47387
1583139600000|2020-03-02 09:00:00|16665|16570|16580|16516|16665|16600|16475|16460|19693
1583139900000|2020-03-02 09:05:00|16587|16520|16593|16529|16635|16582|16520|16500|6523
1583140200000|2020-03-02 09:10:00|16588|16530|16540|16520|16595|16560|16540|16500|19304
1583140500000|2020-03-02 09:15:00|16550|16518|16501|16475|16550|16524|16450|16430|19138
1583140800000|2020-03-02 09:20:00|16500|16476|16589|16550|16590|16561|16500|16475|9180
1583141100000|2020-03-02 09:25:00|16583|16528|16580|16548|16583|16557|16556|16520|2558
1583141400000|2020-03-02 09:30:00|16583|16549|16539|16510|16590|16583|16522|16510|12598
1583141700000|2020-03-02 09:35:00|16521|16511|16500|16470|16539|16526|16499|16468|8176
1583142000000|2020-03-02 09:40:00|16490|16468|16408|16360|16490|16468|16385|16360|13764
1583142300000|2020-03-02 09:45:00|16407|16365|16434|16405|16446|16412|16388|16360|1672
1583142600000|2020-03-02 09:50:00|16446|16420|16445|16366|16446|16420|16414|16365|1198
1583142900000|2020-03-02 09:55:00|16417|16363|16446|16401|16446|16401|16400|16362|276
1583143200000|2020-03-02 10:00:00|16435|16400|16420|16380|16446|16402|16420|16380|227
1583143500000|2020-03-02 10:05:00|16389|16360|16367|16305|16429|16360|16360|16305|2414
1583143800000|2020-03-02 10:10:00|16375|16307|16348|16305|16388|16309|16340|16305|2110
1583144100000|2020-03-02 10:15:00|16350|16340|16389|16358|16389|16358|16350|16340|2804
1583144400000|2020-03-02 10:20:00|16378|16340|16389|16340|16389|16358|16377|16340|1493
1583144700000|2020-03-02 10:25:00|16388|16335|16400|16389|16400|16389|16365|16335|1492
1583145000000|2020-03-02 10:30:00|16436|16400|16445|16400|16446|16430|16400|16389|1398
1583145300000|2020-03-02 10:35:00|16438||16417||16445||16413||260
1583145600000|2020-03-02 10:40:00|16419|16401|16400|16389|16445|16401|16400|16364|3551
1583145900000|2020-03-02 10:45:00|16406|16400|16423|16389|16470|16445|16406|16350|8797
1583146200000|2020-03-02 10:50:00|16441|16392|16380|16339|16470|16395|16338|16336|5622
1583146500000|2020-03-02 10:55:00|16416|16338|16375|16349|16417|16380|16357|16338|6799
1583146800000|2020-03-02 11:00:00|16374|16336|16280|16251|16375|16336|16280|16251|7965
1583147100000|2020-03-02 11:05:00|16317|16252|16328|16266|16328|16300|16288|16252|1479
1583147400000|2020-03-02 11:10:00|16327|16267|16258|16202|16328|16270|16251|16200|2293
1583147700000|2020-03-02 11:15:00|16270|16200|16326|16236|16327|16261|16244|16200|2310
1583148000000|2020-03-02 11:20:00|16327|16232|16298|16232|16328|16235|16236|16232|1527
1583148300000|2020-03-02 11:25:00|16297|16233|16210|16154|16298|16240|16210|16150|3598
1583148600000|2020-03-02 11:30:00|16206|16151|16188|16150|16296|16206|16187|16150|1556
1583148900000|2020-03-02 11:35:00|16190|16161|16249|16172|16250|16202|16159|16109|2713
1583149200000|2020-03-02 11:40:00|16209|16171|16189|16110|16249|16181|16147|16086|3674
1583149500000|2020-03-02 11:45:00|16150|16130|16200|16175|16200|16175|16130|16110|3521
1583149800000|2020-03-02 11:50:00|16175|16127|16087|16061|16249|16132|16061|16020|4528
1583150100000|2020-03-02 11:55:00|16079|16065|16116|16000|16116|16065|16000|15953|15265
1583150400000|2020-03-02 12:00:00|16130|16045|16122|16080|16250|16190|16100|16045|27218
1583150700000|2020-03-02 12:05:00|16121|16100|16201|16200|16201|16200|16120|16080|14212
1583151000000|2020-03-02 12:10:00|16197|16158|16100|16070|16197|16165|16099|16070|16464
1583151300000|2020-03-02 12:15:00|16118|16069|16159|16118|16182|16120|16100|16069|7765
1583151600000|2020-03-02 12:20:00|16157|16105|16151|16105|16159|16121|16100|16064|4522
1583151900000|2020-03-02 12:25:00|16148|16107|16155|16140|16189|16155|16110|16100|5343
1583152200000|2020-03-02 12:30:00|16189|16136|16174|16120|16199|16190|16136|16120|10350
1583152500000|2020-03-02 12:35:00|16173|16121|16160|16110|16173|16144|16105|16100|6160
1583152800000|2020-03-02 12:40:00|16159|16111|16170|16150|16180|16170|16116|16111|9252
1583153100000|2020-03-02 12:45:00|16158|16130|16120|16106|16195|16185|16103|16101|31643
1583153400000|2020-03-02 12:50:00|16115|16101|16139|16107|16140|16110|16102|16101|9666
1583153700000|2020-03-02 12:55:00|16140|16110|16232|16200|16250|16230|16139|16110|11605
1583154000000|2020-03-02 13:00:00|16230|16220|16210|16200|16232|16220|16196|16160|8466
1583154300000|2020-03-02 13:05:00|16209|16202|16213|16180|16232|16230|16182|16180|12895
1583154600000|2020-03-02 13:10:00|16220|16200|16230|16220|16232|16225|16206|16200|7949
1583154900000|2020-03-02 13:15:00|16232|16221|16233|16225|16274|16258|16232|16221|24360
1583155200000|2020-03-02 13:20:00|16240|16220|16220|16182|16265|16220|16169|16150|51588
1583155500000|2020-03-02 13:25:00|16212|16180|16179|16116|16220|16193|16117|16116|9234
1583155800000|2020-03-02 13:30:00|16150|16130|16200|16161|16200|16163|16148|16125|11706
1583156100000|2020-03-02 13:35:00|16219|16200|16188|16170|16245|16225|16188|16170|10404
1583156400000|2020-03-02 13:40:00|16220|16171|16180|16150|16220|16185|16160|16150|11013
1583156700000|2020-03-02 13:45:00|16175|16160|16200|16172|16200|16180|16159|16150|4898
1583157000000|2020-03-02 13:50:00|16199|16163|16245|16220|16250|16245|16199|16163|10011
1583157300000|2020-03-02 13:55:00|16227|16227|16365|16329|16365|16350|16227|16220|44317
1583157600000|2020-03-02 14:00:00|16375|16350|16395|16373|16400|16393|16375|16350|22898
1583157900000|2020-03-02 14:05:00|16392|16377|16399|16376|16409|16402|16385|16375|38315
1583158200000|2020-03-02 14:10:00|16390|16375|16397|16390|16409|16401|16351|16350|33654
1583158500000|2020-03-02 14:15:00|16400|16395|16409|16400|16409|16404|16362|16360|32346
1583158800000|2020-03-02 14:20:00|16410|16404|16447|16440|16452|16450|16405|16400|39659
1583159100000|2020-03-02 14:25:00|16450|16438|16515|16450|16528|16511|16400|16380|79124
1583159400000|2020-03-02 14:30:00|16492|16483|16512|16504|16648|16641|16480|16450|1326845
1583159700000|2020-03-02 14:35:00|16513|16506|16425|16421|16514|16508|16373|16371|837207
1583160000000|2020-03-02 14:40:00|16424|16422|16555|16552|16588|16584|16423|16420|755117
1583160300000|2020-03-02 14:45:00|16558|16551|16600|16596|16658|16656|16558|16551|754393
1583160600000|2020-03-02 14:50:00|16602|16597|16629|16623|16647|16645|16534|16533|493487
1583160900000|2020-03-02 14:55:00|16627|16622|16530|16523|16629|16625|16524|16520|483966
1583161200000|2020-03-02 15:00:00|16532|16522|16511|16507|16567|16557|16466|16463|504004
1583161500000|2020-03-02 15:05:00|16508|16505|16376|16371|16517|16512|16339|16336|539150
1583161800000|2020-03-02 15:10:00|16377|16372|16475|16472|16475|16472|16372|16368|486371
1583162100000|2020-03-02 15:15:00|16476|16473|16389|16386|16490|16486|16351|16348|346460
1583162400000|2020-03-02 15:20:00|16391|16388|16264|16259|16398|16395|16234|16231|452565
1583162700000|2020-03-02 15:25:00|16267|16264|16340|16336|16358|16352|16233|16231|291542
1583163000000|2020-03-02 15:30:00|16341|16337|16268|16265|16379|16374|16258|16255|274280
1583163300000|2020-03-02 15:35:00|16267|16266|16390|16385|16409|16408|16261|16258|290733
1583163600000|2020-03-02 15:40:00|16395|16390|16457|16453|16480|16477|16388|16385|415217
1583163900000|2020-03-02 15:45:00|16456|16454|16528|16525|16533|16530|16441|16438|359431
1583164200000|2020-03-02 15:50:00|16527|16526|16545|16542|16589|16585|16514|16512|421622
1583164500000|2020-03-02 15:55:00|16546|16543|16482|16478|16592|16589|16473|16468|468029
1583164800000|2020-03-02 16:00:00|16480|16476|16533|16529|16549|16546|16465|16460|417126
1583165100000|2020-03-02 16:05:00|16530|16528|16484|16481|16543|16540|16443|16440|367498
1583165400000|2020-03-02 16:10:00|16485|16482|16645|16639|16655|16652|16481|16480|484950
1583165700000|2020-03-02 16:15:00|16646|16642|16627|16623|16703|16700|16610|16608|464777
1583166000000|2020-03-02 16:20:00|16629|16625|16674|16668|16712|16708|16629|16625|374979
1583166300000|2020-03-02 16:25:00|16676|16671|16690|16687|16710|16709|16651|16650|481194
1583166600000|2020-03-02 16:30:00|16699|16692|16663|16660|16723|16722|16644|16641|427265
1583166900000|2020-03-02 16:35:00|16665|16662|16733|16731|16750|16749|16638|16634|360447
1583167200000|2020-03-02 16:40:00|16732|16730|16741|16737|16745|16743|16684|16680|409578
1583167500000|2020-03-02 16:45:00|16744|16741|16767|16764|16777|16774|16706|16704|516812
1583167800000|2020-03-02 16:50:00|16769|16765|16801|16798|16821|16818|16752|16750|489465
1583168100000|2020-03-02 16:55:00|16800|16800|16853|16849|16854|16851|16800|16800|437181
1583168400000|2020-03-02 17:00:00|16854|16850|16813|16811|16867|16866|16811|16810|323210
1583168700000|2020-03-02 17:05:00|16815|16810|16808|16805|16854|16852|16794|16792|320875
1583169000000|2020-03-02 17:10:00|16810|16806|16771|16768|16820|16818|16735|16732|300372
1583169300000|2020-03-02 17:15:00|16774|16772|16723|16722|16778|16774|16688|16683|333595
1583169600000|2020-03-02 17:20:00|16724|16724|16714|16710|16750|16748|16697|16691|273161
1583169900000|2020-03-02 17:25:00|16715|16712|16779|16775|16791|16788|16702|16700|244368
1583170200000|2020-03-02 17:30:00|16776|16773|16789|16787|16818|16815|16770|16767|225371
1583170500000|2020-03-02 17:35:00|16791|16790|16823|16821|16848|16846|16791|16790|224423
1583170800000|2020-03-02 17:40:00|16824|16823|16794|16793|16847|16845|16770|16766|242353
1583171100000|2020-03-02 17:45:00|16798|16796|16821|16819|16832|16830|16795|16793|185510
1583171400000|2020-03-02 17:50:00|16823|16820|16852|16849|16857|16855|16797|16794|307287
1583171700000|2020-03-02 17:55:00|16851|16848|16865|16862|16880|16878|16834|16830|233153
1583172000000|2020-03-02 18:00:00|16866|16864|16840|16839|16878|16874|16809|16806|202257
1583172300000|2020-03-02 18:05:00|16842|16838|16775|16770|16844|16842|16754|16750|186825
1583172600000|2020-03-02 18:10:00|16774|16772|16781|16777|16804|16802|16761|16758|163006
1583172900000|2020-03-02 18:15:00|16780|16778|16725|16721|16799|16796|16712|16711|170717
1583173200000|2020-03-02 18:20:00|16727|16722|16737|16736|16779|16775|16712|16710|232704
1583173500000|2020-03-02 18:25:00|16740|16737|16699|16695|16763|16759|16683|16680|246843
1583173800000|2020-03-02 18:30:00|16700|16696|16687|16681|16721|16719|16644|16642|182139
1583174100000|2020-03-02 18:35:00|16686|16680|16763|16759|16772|16770|16667|16664|176347
1583174400000|2020-03-02 18:40:00|16762|16760|16773|16770|16775|16772|16727|16722|137039
1583174700000|2020-03-02 18:45:00|16776|16771|16710|16706|16790|16788|16685|16681|186753
1583175000000|2020-03-02 18:50:00|16707|16705|16666|16663|16740|16738|16648|16643|171548
1583175300000|2020-03-02 18:55:00|16667|16662|16715|16713|16734|16731|16665|16662|144136
1583175600000|2020-03-02 19:00:00|16714|16712|16727|16724|16735|16733|16690|16688|226857
1583175900000|2020-03-02 19:05:00|16726|16723|16741|16738|16745|16739|16667|16664|171203
1583176200000|2020-03-02 19:10:00|16740|16739|16759|16756|16760|16759|16722|16720|154613
1583176500000|2020-03-02 19:15:00|16758|16753|16688|16686|16759|16757|16685|16682|186448
1583176800000|2020-03-02 19:20:00|16687|16685|16645|16642|16704|16701|16645|16642|282999
1583177100000|2020-03-02 19:25:00|16646|16644|16612|16609|16686|16683|16609|16606|287737
1583177400000|2020-03-02 19:30:00|16611|16610|16598|16594|16649|16645|16594|16590|240671
1583177700000|2020-03-02 19:35:00|16599|16596|16512|16509|16606|16603|16505|16504|268006
1583178000000|2020-03-02 19:40:00|16513|16510|16490|16485|16513|16511|16416|16413|484723
1583178300000|2020-03-02 19:45:00|16489|16487|16546|16542|16568|16564|16454|16450|247078
1583178600000|2020-03-02 19:50:00|16544|16541|16622|16619|16622|16619|16511|16506|233405
1583178900000|2020-03-02 19:55:00|16621|16620|16559|16555|16631|16627|16534|16533|232633
1583179200000|2020-03-02 20:00:00|16562|16560|16635|16633|16656|16654|16553|16552|281642
1583179500000|2020-03-02 20:05:00|16634|16632|16683|16681|16709|16705|16627|16626|311770
1583179800000|2020-03-02 20:10:00|16684|16680|16700|16697|16712|16709|16638|16637|274089
1583180100000|2020-03-02 20:15:00|16698|16696|16686|16683|16730|16728|16660|16657|238157
1583180400000|2020-03-02 20:20:00|16687|16685|16795|16792|16800|16799|16682|16680|293226
1583180700000|2020-03-02 20:25:00|16796|16794|16812|16810|16820|16818|16779|16776|327908
1583181000000|2020-03-02 20:30:00|16813|16811|16837|16834|16846|16843|16779|16776|347803
1583181300000|2020-03-02 20:35:00|16838|16835|16903|16901|16907|16905|16833|16831|527932
1583181600000|2020-03-02 20:40:00|16904|16902|16870|16869|16915|16913|16855|16853|571458
1583181900000|2020-03-02 20:45:00|16873|16870|16978|16976|16989|16988|16873|16870|623891
1583182200000|2020-03-02 20:50:00|16979|16975|17192|17191|17200|17199|16979|16975|1662628
1583182500000|2020-03-02 20:55:00|17191|17188|17285|17280|17285|17284|17103|17100|2731991
1583182800000|2020-03-02 21:00:00|17297|17241|17273|17267|17300|17285|17250|17207|39099
1583183100000|2020-03-02 21:05:00|17272|17265|17265|17256|17288|17285|17257|17255|139602
1583183400000|2020-03-02 21:10:00|17278|17255|17250|17200|17279|17270|17200|17188|111958
1583183700000|2020-03-02 21:15:00|17245|17201|17235|17215|17250|17240|17200|17188|71075
1583184000000|2020-03-02 21:20:00|17234|17219|17254|17240|17270|17250|17220|17219|22044
1583184300000|2020-03-02 21:25:00|17250|17235|17238|17231|17250|17240|17238|17230|5864
1583184600000|2020-03-02 21:30:00|17235|17226|17260|17241|17270|17250|17221|17211|23491
1583184900000|2020-03-02 21:35:00|17250|17250|17230|17220|17270|17251|17224|17210|9776
1583185200000|2020-03-02 21:40:00|17250|17230|17219|17213|17250|17230|17216|17212|18897
1583185500000|2020-03-02 21:45:00|17225|17215|17235|17222|17250|17231|17225|17215|39777
1583185800000|2020-03-02 21:50:00|17240|17230|17200|17161|17249|17240|17188|17160|10673
1583186100000|2020-03-02 21:55:00|17180|17178|17235|17222|17235|17222|17180|17170|5082
1583186400000|2020-03-02 22:00:00|17242|17220|17240|17225|17242|17230|17225|17220|4813
1583186700000|2020-03-02 22:05:00|17239|17226|17250|17231|17250|17243|17230|17225|10331
1583187000000|2020-03-02 22:10:00|17248|17246|17246|17225|17250|17246|17229|17225|8530
1583187300000|2020-03-02 22:15:00|17229|17220|17236|17220|17240|17220|17225|17220|6977
1583187600000|2020-03-02 22:20:00|17228|17221|17229|17220|17229|17221|17225|17220|10226
1583187900000|2020-03-02 22:25:00|17230|17230|17249|17235|17249|17240|17230|17217|12101
1583188200000|2020-03-02 22:30:00|17240|17226|17226|17217|17240|17226|17226|17217|1436
1583188500000|2020-03-02 22:35:00|17225|17230|17225|17211|17249|17230|17225|17210|5646
1583188800000|2020-03-02 22:40:00|17230|17210|17249|17230|17249|17230|17230|17210|2840
1583189100000|2020-03-02 22:45:00|17238|17231|17240|17233|17250|17235|17233|17210|2219
1583189400000|2020-03-02 22:50:00|17250|17230|17240|17233|17250|17235|17235|17230|2457
1583189700000|2020-03-02 22:55:00|17250|17230|17250|17240|17250|17240|17250|17230|1701
1583190000000|2020-03-02 23:00:00|17270|17221|17267|17252|17270|17265|17260|17221|5544
1583190300000|2020-03-02 23:05:00|17252|17248|17254|17235|17267|17254|17245|17221|7487
1583190600000|2020-03-02 23:10:00|17260|17240|17268|17250|17268|17250|17260|17240|3646
1583190900000|2020-03-02 23:15:00|17260|17249|17259|17250|17260|17250|17240|17235|8020
1583191200000|2020-03-02 23:20:00|17250|17235|17230|17210|17260|17240|17215|17200|6305
1583191500000|2020-03-02 23:25:00|17225|17212|17230|17210|17250|17225|17225|17210|1590
1583191800000|2020-03-02 23:30:00|17227|17220|17200|17190|17227|17220|17190|17182|4351
1583192100000|2020-03-02 23:35:00|17218|17188|17189|17175|17219|17188|17189|17175|4740
1583192400000|2020-03-02 23:40:00|17190|17170|17189|17162|17190|17180|17170|17150|1380
1583192700000|2020-03-02 23:45:00|17190|17170|17208|17185|17208|17185|17170|17160|2174
1583193000000|2020-03-02 23:50:00|17210|17193|17270|17266|17270|17266|17210|17185|12878
1583193300000|2020-03-02 23:55:00|17269|17240|17270|17250|17273|17260|17260|17240|2001
1583193600000|2020-03-03 00:00:00|17273|17251|17314|17300|17318|17313|17273|17250|20500
1583193900000|2020-03-03 00:05:00|17313|17313|17336|17282|17346|17320|17300|17280|11162
1583194200000|2020-03-03 00:10:00|17330|17283|17299|17280|17330|17300|17271|17270|6210
1583194500000|2020-03-03 00:15:00|17298|17275|17298|17279|17300|17285|17280|17270|2164
1583194800000|2020-03-03 00:20:00|17284|17270|17298|17284|17298|17284|17268|17251|2851
1583195100000|2020-03-03 00:25:00|17300|17280|17336|17307|17336|17325|17290|17280|3770
1583195400000|2020-03-03 00:30:00|17325|17312|17318|17291|17325|17312|17318|17290|3444
1583195700000|2020-03-03 00:35:00|17317|17301|17315|17290|17336|17316|17310|17290|2950
1583196000000|2020-03-03 00:40:00|17319|17301|17330|17300|17334|17304|17310|17300|2191
1583196300000|2020-03-03 00:45:00|17319|17301|17318|17305|17320|17310|17310|17301|5690
1583196600000|2020-03-03 00:50:00|17315|17301|17319|17315|17320|17319|17315|17301|6459
1583196900000|2020-03-03 00:55:00|17320|17319|17320|17311|17330|17321|17317|17306|8881
1583226000000|2020-03-03 09:00:00|17406|17383|17310|17280|17406|17383|17310|17280|4884
1583226300000|2020-03-03 09:05:00|17309|17279|17310|17266|17310|17300|17300|17100|2206
1583226600000|2020-03-03 09:10:00|17309|17269|17378|17353|17469|17353|17306|17269|3920
1583226900000|2020-03-03 09:15:00|17376|17376|17390|17353|17409|17390|17373|17353|3376
1583227200000|2020-03-03 09:20:00|17409|17358|17390|17272|17458|17365|17325|17272|4584
1583227500000|2020-03-03 09:25:00|17350|17350|17390|17370|17390|17370|17350|17272|1254
1583227800000|2020-03-03 09:30:00|17379|17340|17390|17356|17390|17381|17370|17340|4889
1583228100000|2020-03-03 09:35:00|17399|17340|17399|17350|17399|17398|17399|17340|3683
1583228400000|2020-03-03 09:40:00|17400|17399|17421|17400|17470|17400|17400|17399|1134
1583228700000|2020-03-03 09:45:00|17422|17399|17421|17386|17422|17420|17405|17380|2329
1583229000000|2020-03-03 09:50:00|17422|17400|17399|17360|17422|17410|17399|17360|1092
1583229300000|2020-03-03 09:55:00|17383|17370|17383|17351|17383|17385|17382|17350|1288
1583229600000|2020-03-03 10:00:00|17400|17367|17461|17402|17465|17421|17400|17367|2485
1583229900000|2020-03-03 10:05:00|17460|17401|17469|17403|17470|17421|17403|17383|3809
1583230200000|2020-03-03 10:10:00|17470|17411|17400|17377|17470|17414|17400|17375|4549
1583230500000|2020-03-03 10:15:00|17416|17376|17431|17411|17431|17411|17416|17375|1080
1583230800000|2020-03-03 10:20:00|17420|17420|17464|17421|17465|17450|17420|17411|9576
1583231100000|2020-03-03 10:25:00|17446|17411|17465|17411|17465|17450|17446|17411|2066
1583231400000|2020-03-03 10:30:00|17457|17412|17465|17412|17465|17439|17455|17411|3390
1583231700000|2020-03-03 10:35:00|17449|17411|17430|17411|17465|17420|17430|17411|4206
1583232000000|2020-03-03 10:40:00|17447|17420|17430|17411|17449|17420|17420|17411|1701
1583232300000|2020-03-03 10:45:00|17442|17420|17450|17425|17450|17440|17440|17420|2028
1583232600000|2020-03-03 10:50:00|17445|17426|17450|17425|17450|17426|17445|17425|492
1583232900000|2020-03-03 10:55:00|17449|17426|17435|17425|17449|17426|17435|17425|489
1583233200000|2020-03-03 11:00:00|17425|17411|17390|17375|17435|17411|17390|17375|5478
1583233500000|2020-03-03 11:05:00|17415|17376|17400|17323|17415|17376|17326|17302|6367
1583233800000|2020-03-03 11:10:00|17398|17351|17340|17300|17413|17351|17279|17270|9592
1583234100000|2020-03-03 11:15:00|17301|17292|17335|17317|17340|17317|17300|17290|7086
1583234400000|2020-03-03 11:20:00|17337|17319|17350|17293|17394|17340|17337|17293|2835
1583234700000|2020-03-03 11:25:00|17352|17292|17360|17265|17393|17293|17223|17207|7358
1583235000000|2020-03-03 11:30:00|17359|17290|17331|17305|17360|17305|17330|17265|1047
1583235300000|2020-03-03 11:35:00|17330|17302|17330|17302|17330|17302|17323|17302|676
1583235600000|2020-03-03 11:40:00|17310|17310|17309|17251|17330|17310|17265|17251|4336
1583235900000|2020-03-03 11:45:00|17295|17252|17290|17272|17330|17275|17290|17251|1176
1583236200000|2020-03-03 11:50:00|17311|17270|17330|17278|17330|17303|17272|17270|1532
1583236500000|2020-03-03 11:55:00|17315|17300|17330|17300|17330|17301|17300|17275|1816
1583236800000|2020-03-03 12:00:00|17331|17302|17380|17362|17380|17362|17305|17300|18344
1583237100000|2020-03-03 12:05:00|17377|17364|17360|17331|17377|17375|17312|17305|21898
1583237400000|2020-03-03 12:10:00|17345|17332|17350|17335|17390|17380|17331|17325|17833
1583237700000|2020-03-03 12:15:00|17360|17339|17399|17390|17399|17395|17340|17325|14965
1583238000000|2020-03-03 12:20:00|17395|17380|17431|17428|17446|17436|17377|17370|16833
1583238300000|2020-03-03 12:25:00|17440|17425|17400|17395|17440|17431|17395|17375|15959
1583238600000|2020-03-03 12:30:00|17415|17396|17375|17341|17442|17425|17310|17300|50362
1583238900000|2020-03-03 12:35:00|17370|17343|17289|17260|17377|17354|17251|17250|42094
1583239200000|2020-03-03 12:40:00|17300|17275|17279|17251|17320|17315|17252|17251|54040
1583239500000|2020-03-03 12:45:00|17278|17250|17275|17245|17279|17255|17210|17201|33425
1583239800000|2020-03-03 12:50:00|17260|17230|17246|17220|17300|17260|17222|17210|17795
1583240100000|2020-03-03 12:55:00|17238|17211|17280|17260|17311|17290|17209|17201|18446
1583240400000|2020-03-03 13:00:00|17290|17276|17208|17200|17325|17300|17208|17200|17763
1583240700000|2020-03-03 13:05:00|17230|17201|17200|17170|17240|17222|17098|17070|30437
1583241000000|2020-03-03 13:10:00|17197|17175|17238|17225|17238|17225|17152|17150|22324
1583241300000|2020-03-03 13:15:00|17225|17210|17250|17220|17250|17223|17200|17190|6101
1583241600000|2020-03-03 13:20:00|17247|17232|17310|17302|17310|17302|17247|17232|13824
1583241900000|2020-03-03 13:25:00|17321|17310|17320|17302|17350|17345|17284|17232|22480
1583242200000|2020-03-03 13:30:00|17316|17310|17350|17325|17350|17332|17274|17260|20721
1583242500000|2020-03-03 13:35:00|17347|17335|17345|17306|17392|17364|17311|17300|28463
1583242800000|2020-03-03 13:40:00|17350|17310|17327|17300|17350|17328|17278|17260|22243
1583243100000|2020-03-03 13:45:00|17303|17292|17320|17300|17327|17310|17256|17252|14692
1583243400000|2020-03-03 13:50:00|17318|17310|17310|17300|17320|17316|17310|17280|9125
1583243700000|2020-03-03 13:55:00|17308|17280|17355|17320|17355|17347|17273|17260|57928
1583244000000|2020-03-03 14:00:00|17340|17315|17340|17322|17346|17345|17286|17280|19090
1583244300000|2020-03-03 14:05:00|17330|17336|17324|17310|17350|17338|17315|17310|18438
1583244600000|2020-03-03 14:10:00|17325|17309|17320|17310|17325|17310|17280|17279|22169
1583244900000|2020-03-03 14:15:00|17324|17320|17380|17370|17392|17390|17324|17320|33778
1583245200000|2020-03-03 14:20:00|17379|17363|17400|17391|17400|17398|17363|17360|63678
1583245500000|2020-03-03 14:25:00|17406|17395|17382|17380|17444|17439|17372|17361|44761
1583245800000|2020-03-03 14:30:00|17380|17361|17229|17221|17400|17390|17218|17215|996136
1583246100000|2020-03-03 14:35:00|17230|17226|17033|17031|17232|17228|16991|16989|895826
1583246400000|2020-03-03 14:40:00|17032|17032|17021|17018|17107|17103|16989|16986|638130
1583246700000|2020-03-03 14:45:00|17027|17020|17001|16996|17066|17061|16981|16977|453808
1583247000000|2020-03-03 14:50:00|16999|16995|16835|16831|17000|16995|16805|16803|572235
1583247300000|2020-03-03 14:55:00|16836|16832|16882|16880|16906|16902|16801|16800|483335
1583247600000|2020-03-03 15:00:00|16881|16879|17213|17192|17500|17494|16869|16867|1594595
1583247900000|2020-03-03 15:05:00|17220|17199|17154|17145|17332|17319|17109|17100|871241
1583248200000|2020-03-03 15:10:00|17158|17147|17023|17014|17197|17190|17008|17000|651350
1583248500000|2020-03-03 15:15:00|17018|17006|17059|17053|17117|17110|16973|16961|730919
1583248800000|2020-03-03 15:20:00|17056|17052|17231|17218|17259|17252|17050|17046|673755
1583249100000|2020-03-03 15:25:00|17230|17222|17209|17194|17278|17273|17156|17144|493630
1583249400000|2020-03-03 15:30:00|17205|17192|17097|17089|17269|17263|17092|17086|470978
1583249700000|2020-03-03 15:35:00|17094|17090|17128|17117|17200|17195|17089|17082|438938
1583250000000|2020-03-03 15:40:00|17127|17116|17212|17205|17222|17218|17107|17100|398807
1583250300000|2020-03-03 15:45:00|17211|17207|17117|17111|17229|17225|17083|17080|328941
1583250600000|2020-03-03 15:50:00|17124|17115|17089|17081|17149|17145|17070|17066|220537
1583250900000|2020-03-03 15:55:00|17090|17082|17173|17164|17180|17171|17079|17070|295460
1583251200000|2020-03-03 16:00:00|17170|17158|17106|17091|17191|17188|17080|17076|258328
1583251500000|2020-03-03 16:05:00|17100|17090|17033|17025|17105|17090|17011|17005|223670
1583251800000|2020-03-03 16:10:00|17029|17023|16951|16943|17029|17023|16931|16930|516132
1583252100000|2020-03-03 16:15:00|16956|16944|16903|16899|17040|17034|16895|16891|349123
1583252400000|2020-03-03 16:20:00|16904|16900|16829|16811|16965|16952|16819|16810|410859
1583252700000|2020-03-03 16:25:00|16820|16819|16763|16753|16872|16864|16707|16705|522625
1583253000000|2020-03-03 16:30:00|16754|16750|16881|16877|16887|16877|16740|16733|270853
1583253300000|2020-03-03 16:35:00|16882|16870|16927|16910|16932|16925|16834|16830|191007
1583253600000|2020-03-03 16:40:00|16921|16918|16893|16886|16961|16956|16851|16845|164569
1583253900000|2020-03-03 16:45:00|16889|16887|16847|16834|16909|16903|16823|16818|133164
1583254200000|2020-03-03 16:50:00|16849|16844|16942|16937|16991|16983|16839|16832|199039
1583254500000|2020-03-03 16:55:00|16945|16939|16993|16987|17000|16999|16914|16910|168499
1583254800000|2020-03-03 17:00:00|16992|16986|16992|16984|16993|16990|16954|16950|184925
1583255100000|2020-03-03 17:05:00|16993|16985|17035|17028|17048|17044|16983|16980|208948
1583255400000|2020-03-03 17:10:00|17041|17032|16938|16934|17047|17043|16935|16932|237595
1583255700000|2020-03-03 17:15:00|16941|16938|16907|16900|16946|16943|16898|16893|234279
1583256000000|2020-03-03 17:20:00|16906|16901|16903|16899|16924|16921|16863|16857|183706
1583256300000|2020-03-03 17:25:00|16907|16902|16819|16810|16914|16910|16802|16801|194463
1583256600000|2020-03-03 17:30:00|16820|16814|16776|16772|16834|16827|16764|16760|328375
1583256900000|2020-03-03 17:35:00|16779|16770|16823|16817|16836|16831|16773|16769|171142
1583257200000|2020-03-03 17:40:00|16821|16818|16771|16769|16850|16844|16768|16761|176143
1583257500000|2020-03-03 17:45:00|16772|16770|16862|16858|16907|16905|16770|16768|152345
1583257800000|2020-03-03 17:50:00|16867|16860|16792|16783|16867|16864|16785|16780|140785
1583258100000|2020-03-03 17:55:00|16789|16784|16816|16808|16843|16838|16752|16750|122853
1583258400000|2020-03-03 18:00:00|16808|16802|16755|16750|16808|16802|16733|16730|113363
1583258700000|2020-03-03 18:05:00|16756|16751|16712|16702|16767|16763|16701|16699|183230
1583259000000|2020-03-03 18:10:00|16715|16706|16655|16649|16746|16743|16613|16608|276256
1583259300000|2020-03-03 18:15:00|16651|16647|16617|16602|16706|16704|16602|16600|199736
1583259600000|2020-03-03 18:20:00|16625|16614|16583|16578|16658|16650|16528|16527|267286
1583259900000|2020-03-03 18:25:00|16582|16574|16576|16570|16600|16592|16468|16465|341432
1583260200000|2020-03-03 18:30:00|16570|16566|16629|16623|16644|16638|16527|16524|160234
1583260500000|2020-03-03 18:35:00|16624|16624|16642|16637|16648|16646|16565|16559|192739
1583260800000|2020-03-03 18:40:00|16640|16635|16467|16461|16645|16639|16462|16460|232961
1583261100000|2020-03-03 18:45:00|16468|16464|16454|16447|16522|16519|16429|16428|320085
1583261400000|2020-03-03 18:50:00|16453|16449|16470|16462|16515|16510|16449|16441|270057
1583261700000|2020-03-03 18:55:00|16472|16459|16408|16405|16472|16459|16402|16400|302406
1583262000000|2020-03-03 19:00:00|16409|16407|16344|16340|16458|16453|16328|16325|329822
1583262300000|2020-03-03 19:05:00|16348|16342|16250|16242|16349|16346|16227|16226|786262
1583262600000|2020-03-03 19:10:00|16244|16243|16437|16428|16440|16431|16241|16240|456587
1583262900000|2020-03-03 19:15:00|16440|16433|16352|16343|16449|16445|16331|16326|282706
1583263200000|2020-03-03 19:20:00|16344|16339|16322|16315|16415|16405|16304|16302|310446
1583263500000|2020-03-03 19:25:00|16324|16316|16466|16460|16485|16481|16312|16307|447741
1583263800000|2020-03-03 19:30:00|16468|16463|16516|16509|16547|16543|16439|16432|333136
1583264100000|2020-03-03 19:35:00|16515|16511|16425|16421|16536|16534|16420|16414|283202
1583264400000|2020-03-03 19:40:00|16424|16417|16374|16367|16441|16432|16366|16362|245604
1583264700000|2020-03-03 19:45:00|16373|16366|16542|16536|16542|16541|16367|16361|243352
1583265000000|2020-03-03 19:50:00|16541|16534|16513|16506|16541|16536|16450|16444|369054
1583265300000|2020-03-03 19:55:00|16512|16505|16486|16480|16521|16517|16461|16458|304440
1583265600000|2020-03-03 20:00:00|16487|16486|16609|16605|16609|16605|16459|16456|342779
1583265900000|2020-03-03 20:05:00|16613|16606|16541|16541|16615|16610|16509|16503|288718
1583266200000|2020-03-03 20:10:00|16542|16533|16660|16655|16678|16678|16526|16522|358456
1583266500000|2020-03-03 20:15:00|16659|16656|16701|16695|16736|16732|16616|16612|347570
1583266800000|2020-03-03 20:20:00|16697|16694|16516|16509|16710|16704|16510|16508|299488
1583267100000|2020-03-03 20:25:00|16517|16511|16694|16690|16712|16710|16505|16502|388540
1583267400000|2020-03-03 20:30:00|16693|16691|16583|16575|16695|16693|16530|16527|344032
1583267700000|2020-03-03 20:35:00|16582|16577|16447|16439|16602|16599|16422|16417|407505
1583268000000|2020-03-03 20:40:00|16443|16440|16559|16551|16583|16576|16412|16410|345683
1583268300000|2020-03-03 20:45:00|16558|16552|16507|16505|16643|16642|16467|16458|589500
1583268600000|2020-03-03 20:50:00|16505|16503|16537|16533|16566|16562|16354|16352|1620992
1583268900000|2020-03-03 20:55:00|16536|16531|16434|16430|16600|16598|16389|16388|2284738
1583269200000|2020-03-03 21:00:00|16458|16420|16535|16530|16560|16548|16449|16420|43063
1583269500000|2020-03-03 21:05:00|16545|16515|16545|16520|16550|16540|16515|16468|13887
1583269800000|2020-03-03 21:10:00|16542|16526|16450|16425|16542|16526|16435|16425|7895
1583270100000|2020-03-03 21:15:00|16449|16428|16450|16430|16479|16450|16432|16428|3229
1583270400000|2020-03-03 21:20:00|16442|16428|16418|16415|16449|16430|16418|16400|8087
1583270700000|2020-03-03 21:25:00|16430|16418|16440|16421|16440|16421|16410|16400|3495
1583271000000|2020-03-03 21:30:00|16438|16420|16450|16431|16450|16442|16415|16405|4567
1583271300000|2020-03-03 21:35:00|16449|16436|16449|16427|16450|16437|16442|16425|1762
1583271600000|2020-03-03 21:40:00|16446|16425|16441|16410|16446|16425|16401|16400|9559
1583271900000|2020-03-03 21:45:00|16411|16403|16440|16401|16445|16405|16403|16401|1956
1583272200000|2020-03-03 21:50:00|16435|16410|16400|16375|16435|16410|16395|16360|5940
1583272500000|2020-03-03 21:55:00|16405|16380|16400|16375|16410|16400|16385|16375|1767
1583272800000|2020-03-03 22:00:00|16390|16360|16400|16385|16425|16400|16379|16360|4650
1583273100000|2020-03-03 22:05:00|16394|16370|16375|16358|16400|16385|16375|16358|2155
1583273400000|2020-03-03 22:10:00|16400|16350|16400|16365|16400|16370|16389|16350|1906
1583273700000|2020-03-03 22:15:00|16375|16370|16400|16370|16400|16370|16375|16370|736
1583274000000|2020-03-03 22:20:00|16399|16365|16396|16365|16399|16365|16396|16361|1132
1583274300000|2020-03-03 22:25:00|16390|16366|16390|16366|16390|16366|16390|16366|1710
1583274600000|2020-03-03 22:30:00|16389|16365|16385|16365|16389|16380|16385|16361|444
1583274900000|2020-03-03 22:35:00|16389|16362|16375|16355|16389|16365|16365|16355|2629
1583275200000|2020-03-03 22:40:00|16374|16350|16360|16350|16385|16365|16360|16350|1909
1583275500000|2020-03-03 22:45:00|16355|16355|16375|16311|16380|16365|16326|16311|7269
1583275800000|2020-03-03 22:50:00|16373|16315|16360|16331|16373|16350|16350|16315|1229
1583276100000|2020-03-03 22:55:00|16359|16330|16345|16340|16359|16340|16345|16330|769
1583276400000|2020-03-03 23:00:00|16350|16330|16350|16330|16400|16390|16310|16301|6836
1583276700000|2020-03-03 23:05:00|16345|16302|16318|16280|16345|16330|16300|16278|6339
1583277000000|2020-03-03 23:10:00|16320|16281|16320|16295|16331|16330|16300|16278|3875
1583277300000|2020-03-03 23:15:00|16318|16294|16330|16292|16330|16317|16295|16292|4535
1583277600000|2020-03-03 23:20:00|16340|16330|16380|16355|16390|16362|16340|16292|3177
1583277900000|2020-03-03 23:25:00|16389|16360|16398|16360|16410|16389|16378|16355|1673
1583278200000|2020-03-03 23:30:00|16397|16370|16370|16318|16397|16370|16330|16318|2943
1583278500000|2020-03-03 23:35:00|16340|16320|16340|16315|16340|16335|16340|16300|899
1583278800000|2020-03-03 23:40:00|16370|16300|16370|16315|16370|16345|16345|16300|1412
1583279100000|2020-03-03 23:45:00|16360|16320|16360|16350|16360|16350|16350|16315|1535
1583279400000|2020-03-03 23:50:00|16370|16355|16350|16330|16370|16355|16350|16330|1363
1583279700000|2020-03-03 23:55:00|16370|16331|16370|16350|16370|16350|16368|16331|318
1583280000000|2020-03-04 00:00:00|16395|16370|16400|16371|16400|16385|16395|16350|1871
1583280300000|2020-03-04 00:05:00|16425|16385|16538|16505|16538|16515|16424|16371|12057
1583280600000|2020-03-04 00:10:00|16505|16480|16480|16400|16538|16510|16480|16400|1990
1583280900000|2020-03-04 00:15:00|16506|16450|16540|16505|16545|16540|16500|16450|3167
1583281200000|2020-03-04 00:20:00|16505|16500|16525|16505|16540|16505|16500|16498|1482
1583281500000|2020-03-04 00:25:00|16520|16510|16520|16470|16525|16510|16505|16450|6445
1583281800000|2020-03-04 00:30:00|16525|16465|16595|16528|16595|16550|16525|16465|5466
1583282100000|2020-03-04 00:35:00|16581|16545|16600|16571|16620|16600|16581|16545|2578
1583282400000|2020-03-04 00:40:00|16599|16550|16610|16577|16611|16595|16590|16550|6990
1583282700000|2020-03-04 00:45:00|16595|16550|16559|16510|16610|16550|16559|16510|1493
1583283000000|2020-03-04 00:50:00|16558|16545|16555|16530|16558|16545|16555|16510|1790
1583283300000|2020-03-04 00:55:00|16595|16575|16609|16586|16610|16600|16578|16530|5597
1583312400000|2020-03-04 09:00:00|16788|16702|16826|16766|16849|16800|16764|16702|3043
1583312700000|2020-03-04 09:05:00|16830|16767|16816|16750|16849|16820|16804|16705|4304
1583313000000|2020-03-04 09:10:00|16814|16775|16800|16751|16814|16789|16780|16750|1939
1583313300000|2020-03-04 09:15:00|16799|16754|16800|16785|16800|16790|16785|16750|3356
1583313600000|2020-03-04 09:20:00|16790|16796|16828|16800|16830|16800|16790|16785|2083
1583313900000|2020-03-04 09:25:00|16830|16809|16823|16800|16830|16825|16823|16800|883
1583314200000|2020-03-04 09:30:00|16819|16799|16825|16772|16825|16800|16800|16750|2222
1583314500000|2020-03-04 09:35:00|16803|16750|16819|16800|16825|16817|16803|16750|1722
1583314800000|2020-03-04 09:40:00|16817|16821|16850|16811|16850|16830|16817|16800|1910
1583315100000|2020-03-04 09:45:00|16831|16810|16852|16830|16854|16841|16830|16810|715
1583315400000|2020-03-04 09:50:00|16854|16840|16850|16801|16854|16840|16830|16800|1582
1583315700000|2020-03-04 09:55:00|16851|16805|16852|16828|16852|16828|16851|16805|210
1583316000000|2020-03-04 10:00:00|16845|16807|16851|16821|16851|16830|16817|16801|1078
1583316300000|2020-03-04 10:05:00|16840|16820|16871|16850|16871|16850|16840|16820|648
1583316600000|2020-03-04 10:10:00|16876|16822|16879|16850|16895|16873|16873|16822|2975
1583316900000|2020-03-04 10:15:00|16884|16853|16870|16850|16895|16855|16870|16850|915
1583317200000|2020-03-04 10:20:00|16879|16851|16895|16850|16895|16870|16870|16850|778
1583317500000|2020-03-04 10:25:00|16894|16851|16895|16855|16895|16861|16894|16850|2432
1583317800000|2020-03-04 10:30:00|16894|16857|16895|16880|16895|16880|16889|16855|921
1583318100000|2020-03-04 10:35:00|16880|16866|16894|16850|16895|16880|16866|16850|2310
1583318400000|2020-03-04 10:40:00|16895|16855|16890|16850|16895|16861|16890|16850|20
1583318700000|2020-03-04 10:45:00|16895|16856|16864|16850|16895|16880|16860|16850|845
1583319000000|2020-03-04 10:50:00|16847|16840|16875|16840|16880|16851|16847|16820|723
1583319300000|2020-03-04 10:55:00|16874|16830|16860|16820|16874|16840|16845|16820|175
1583319600000|2020-03-04 11:00:00||16821||16839||16850||16820|202
1583319900000|2020-03-04 11:05:00|16850|16829|16849|16800|16850|16850|16830|16800|3569
1583320200000|2020-03-04 11:10:00|16850|16801|16830|16800|16850|16830|16830|16800|533
1583320500000|2020-03-04 11:15:00|16849|16806|16830|16800|16850|16830|16800|16790|1993
1583320800000|2020-03-04 11:20:00|16836|16801|16846|16810|16848|16810|16836|16801|382
1583321100000|2020-03-04 11:25:00|16840|16825|16846|16820|16846|16825|16830|16820|608
1583321400000|2020-03-04 11:30:00|16842|16830|16860|16820|16889|16850|16836|16820|4852
1583321700000|2020-03-04 11:35:00|16859|16824|16860|16820|16860|16833|16844|16820|284
1583322000000|2020-03-04 11:40:00||16830||16829||16836||16820|209
1583322300000|2020-03-04 11:45:00|16850|16821|16860|16821|16860|16850|16836|16821|920
1583322600000|2020-03-04 11:50:00||16823||16825||16831||16823|365
1583322900000|2020-03-04 11:55:00||16823||16825||16831||16823|230
1583323200000|2020-03-04 12:00:00|16845|16840|16819|16775|16895|16860|16790|16775|38121
1583323500000|2020-03-04 12:05:00|16820|16785|16882|16852|16893|16881|16800|16775|13356
1583323800000|2020-03-04 12:10:00|16884|16850|16885|16860|16895|16887|16870|16850|12970
1583324100000|2020-03-04 12:15:00|16889|16872|16895|16885|16895|16886|16880|16860|9174
1583324400000|2020-03-04 12:20:00|16890|16886|16890|16880|16900|16886|16880|16875|5714
1583324700000|2020-03-04 12:25:00|16887|16875|16863|16860|16890|16875|16863|16840|12024
1583325000000|2020-03-04 12:30:00|16866|16864|16884|16878|16890|16884|16866|16864|10616
1583325300000|2020-03-04 12:35:00|16880|16875|16924|16910|16924|16910|16880|16875|17813
1583325600000|2020-03-04 12:40:00|16910|16899|16880|16870|16911|16910|16876|16870|16731
1583325900000|2020-03-04 12:45:00|16882|16875|16880|16868|16890|16889|16860|16850|13467
1583326200000|2020-03-04 12:50:00|16890|16870|16890|16875|16890|16883|16876|16870|4285
1583326500000|2020-03-04 12:55:00|16885|16876|16843|16830|16885|16880|16843|16830|10233
1583326800000|2020-03-04 13:00:00|16854|16827|16830|16810|16880|16860|16815|16810|8246
1583327100000|2020-03-04 13:05:00|16820|16803|16750|16742|16829|16805|16744|16730|29302
1583327400000|2020-03-04 13:10:00|16748|16740|16755|16750|16785|16780|16731|16725|18676
1583327700000|2020-03-04 13:15:00|16758|16756|16790|16761|16810|16800|16758|16750|11539
1583328000000|2020-03-04 13:20:00|16770|16762|16823|16790|16830|16825|16770|16762|10618
1583328300000|2020-03-04 13:25:00|16790|16782|16790|16785|16823|16810|16790|16777|7010
1583328600000|2020-03-04 13:30:00|16800|16780|16788|16780|16800|16785|16776|16761|5673
1583328900000|2020-03-04 13:35:00|16800|16773|16799|16765|16800|16788|16770|16755|9362
1583329200000|2020-03-04 13:40:00|16780|16775|16780|16770|16799|16779|16778|16755|5771
1583329500000|2020-03-04 13:45:00|16790|16785|16798|16780|16820|16810|16785|16770|12032
1583329800000|2020-03-04 13:50:00|16794|16785|16785|16762|16810|16800|16762|16762|18458
1583330100000|2020-03-04 13:55:00|16790|16770|16780|16773|16805|16790|16780|16770|2363
1583330400000|2020-03-04 14:00:00|16785|16782|16764|16750|16785|16783|16750|16725|15842
1583330700000|2020-03-04 14:05:00|16761|16741|16805|16780|16805|16794|16761|16732|6802
1583331000000|2020-03-04 14:10:00|16811|16800|16840|16800|16846|16828|16810|16780|6888
1583331300000|2020-03-04 14:15:00|16838|16801|16828|16811|16840|16820|16780|16770|13986
1583331600000|2020-03-04 14:20:00|16822|16815|16819|16810|16830|16822|16810|16800|7058
1583331900000|2020-03-04 14:25:00|16821|16814|16853|16844|16880|16875|16819|16814|68802
1583332200000|2020-03-04 14:30:00|16858|16846|16821|16814|16929|16928|16774|16761|762030
1583332500000|2020-03-04 14:35:00|16824|16817|16661|16656|16840|16837|16597|16594|698182
1583332800000|2020-03-04 14:40:00|16659|16653|16757|16751|16767|16764|16655|16649|411026
1583333100000|2020-03-04 14:45:00|16756|16750|16715|16711|16786|16779|16702|16700|346060
1583333400000|2020-03-04 14:50:00|16719|16715|16710|16709|16798|16795|16697|16695|455677
1583333700000|2020-03-04 14:55:00|16711|16710|16779|16744|16785|16744|16641|16638|429768
1583334000000|2020-03-04 15:00:00|16766|16745|16702|16695|16767|16759|16657|16650|302834
1583334300000|2020-03-04 15:05:00|16701|16698|16747|16744|16778|16772|16672|16666|364877
1583334600000|2020-03-04 15:10:00|16745|16742|16748|16746|16787|16785|16714|16710|256410
1583334900000|2020-03-04 15:15:00|16749|16747|16816|16812|16817|16816|16713|16711|334082
1583335200000|2020-03-04 15:20:00|16815|16813|16871|16866|16877|16874|16783|16780|275855
1583335500000|2020-03-04 15:25:00|16872|16868|16856|16852|16890|16889|16821|16817|279819
1583335800000|2020-03-04 15:30:00|16855|16854|16793|16792|16859|16856|16782|16780|213117
1583336100000|2020-03-04 15:35:00|16795|16793|16776|16773|16820|16817|16757|16754|239647
1583336400000|2020-03-04 15:40:00|16777|16774|16781|16777|16791|16790|16719|16715|238205
1583336700000|2020-03-04 15:45:00|16778|16776|16750|16747|16787|16783|16708|16706|186393
1583337000000|2020-03-04 15:50:00|16753|16749|16692|16689|16768|16762|16684|16681|193840
1583337300000|2020-03-04 15:55:00|16694|16687|16690|16686|16714|16710|16646|16644|264130
1583337600000|2020-03-04 16:00:00|16692|16687|16663|16662|16732|16729|16658|16656|193999
1583337900000|2020-03-04 16:05:00|16662|16661|16649|16641|16709|16707|16615|16613|153634
1583338200000|2020-03-04 16:10:00|16648|16643|16711|16708|16718|16715|16633|16631|181973
1583338500000|2020-03-04 16:15:00|16712|16710|16735|16729|16745|16742|16679|16675|129207
1583338800000|2020-03-04 16:20:00|16736|16732|16734|16730|16741|16738|16670|16666|166653
1583339100000|2020-03-04 16:25:00|16735|16731|16752|16749|16754|16752|16705|16702|147765
1583339400000|2020-03-04 16:30:00|16754|16750|16742|16740|16767|16763|16699|16696|184534
1583339700000|2020-03-04 16:35:00|16741|16738|16669|16664|16749|16747|16654|16652|244150
1583340000000|2020-03-04 16:40:00|16667|16663|16648|16644|16672|16670|16600|16596|318214
1583340300000|2020-03-04 16:45:00|16649|16642|16575|16571|16653|16651|16563|16561|266725
1583340600000|2020-03-04 16:50:00|16573|16570|16599|16596|16629|16627|16570|16567|218070
1583340900000|2020-03-04 16:55:00|16597|16597|16607|16603|16656|16652|16577|16574|226004
1583341200000|2020-03-04 17:00:00|16605|16601|16650|16648|16662|16660|16602|16601|185510
1583341500000|2020-03-04 17:05:00|16649|16650|16656|16653|16664|16663|16630|16627|139404
1583341800000|2020-03-04 17:10:00|16657|16654|16657|16654|16667|16665|16616|16615|158513
1583342100000|2020-03-04 17:15:00|16658|16655|16643|16640|16691|16688|16640|16637|132320
1583342400000|2020-03-04 17:20:00|16647|16644|16668|16665|16675|16674|16623|16622|153706
1583342700000|2020-03-04 17:25:00|16669|16668|16679|16678|16691|16689|16633|16631|148016
1583343000000|2020-03-04 17:30:00|16681|16679|16680|16677|16691|16689|16659|16656|123382
1583343300000|2020-03-04 17:35:00|16681|16678|16638|16637|16694|16692|16636|16634|122303
1583343600000|2020-03-04 17:40:00|16640|16638|16649|16646|16659|16656|16626|16625|136354
1583343900000|2020-03-04 17:45:00|16650|16647|16714|16711|16714|16711|16636|16634|130236
1583344200000|2020-03-04 17:50:00|16713|16712|16727|16725|16727|16725|16690|16688|139284
1583344500000|2020-03-04 17:55:00|16728|16726|16804|16802|16805|16802|16719|16717|246994
1583344800000|2020-03-04 18:00:00|16803|16801|16814|16810|16822|16821|16779|16777|177083
1583345100000|2020-03-04 18:05:00|16812|16809|16826|16823|16838|16835|16790|16788|160166
1583345400000|2020-03-04 18:10:00|16828|16825|16825|16823|16829|16827|16796|16794|114248
1583345700000|2020-03-04 18:15:00|16824|16824|16849|16846|16850|16849|16803|16800|208925
1583346000000|2020-03-04 18:20:00|16850|16849|16870|16869|16872|16870|16837|16834|163842
1583346300000|2020-03-04 18:25:00|16869|16868|16808|16807|16880|16879|16805|16802|142714
1583346600000|2020-03-04 18:30:00|16810|16808|16812|16810|16838|16836|16787|16786|184681
1583346900000|2020-03-04 18:35:00|16814|16811|16771|16768|16824|16822|16763|16760|161255
1583347200000|2020-03-04 18:40:00|16773|16770|16802|16800|16814|16812|16773|16768|168441
1583347500000|2020-03-04 18:45:00|16800|16799|16798|16795|16804|16801|16773|16772|119643
1583347800000|2020-03-04 18:50:00|16795|16794|16799|16796|16830|16828|16789|16786|161356
1583348100000|2020-03-04 18:55:00|16798|16795|16795|16793|16798|16796|16763|16761|150471
1583348400000|2020-03-04 19:00:00|16794|16795|16753|16751|16814|16812|16734|16732|220757
1583348700000|2020-03-04 19:05:00|16755|16753|16763|16761|16773|16771|16732|16730|124874
1583349000000|2020-03-04 19:10:00|16762|16760|16759|16757|16786|16784|16753|16751|162229
1583349300000|2020-03-04 19:15:00|16761|16759|16777|16775|16792|16790|16752|16750|168060
1583349600000|2020-03-04 19:20:00|16779|16778|16795|16793|16799|16797|16753|16751|168232
1583349900000|2020-03-04 19:25:00|16796|16794|16839|16837|16865|16863|16796|16794|288180
1583350200000|2020-03-04 19:30:00|16841|16839|16831|16829|16850|16849|16821|16818|286173
1583350500000|2020-03-04 19:35:00|16832|16830|16778|16776|16848|16847|16771|16770|233831
1583350800000|2020-03-04 19:40:00|16779|16777|16794|16793|16803|16800|16766|16765|162370
1583351100000|2020-03-04 19:45:00|16793|16792|16768|16766|16794|16792|16740|16738|148918
1583351400000|2020-03-04 19:50:00|16769|16767|16765|16761|16786|16784|16734|16732|249710
1583351700000|2020-03-04 19:55:00|16763|16760|16789|16787|16809|16808|16754|16752|192530
1583352000000|2020-03-04 20:00:00|16787|16786|16806|16804|16812|16810|16779|16777|196365
1583352300000|2020-03-04 20:05:00|16805|16803|16779|16777|16820|16818|16758|16757|222633
1583352600000|2020-03-04 20:10:00|16780|16778|16799|16797|16817|16816|16765|16764|230200
1583352900000|2020-03-04 20:15:00|16798|16798|16793|16790|16810|16807|16776|16775|207836
1583353200000|2020-03-04 20:20:00|16794|16793|16837|16836|16848|16846|16794|16793|245962
1583353500000|2020-03-04 20:25:00|16836|16835|16864|16862|16865|16864|16834|16833|304031
1583353800000|2020-03-04 20:30:00|16866|16864|16884|16883|16890|16889|16840|16838|396530
1583354100000|2020-03-04 20:35:00|16885|16884|16904|16903|16904|16903|16858|16857|492052
1583354400000|2020-03-04 20:40:00|16905|16904|16879|16878|16914|16913|16859|16858|402932
1583354700000|2020-03-04 20:45:00|16877|16877|16882|16881|16905|16903|16843|16841|410633
1583355000000|2020-03-04 20:50:00|16883|16880|17012|17011|17030|17029|16879|16878|1816865
1583355300000|2020-03-04 20:55:00|17013|17012|17055|17053|17070|17069|16998|16996|2489583
1583355600000|2020-03-04 21:00:00|17054|17052|17020|17001|17070|17052|16992|16985|6027781
1583355900000|2020-03-04 21:05:00|17018|17000|17010|17000|17020|17018|17000|16990|12778
1583356200000|2020-03-04 21:10:00|16995|16995|16992|16990|17015|17000|16992|16990|7703
1583356500000|2020-03-04 21:15:00|17015|16979|16986|16975|17015|16986|16985|16975|3626
1583356800000|2020-03-04 21:20:00|16990|16986|17000|16975|17000|16990|16990|16975|2628
1583357100000|2020-03-04 21:25:00|16998|16985|17000|16976|17000|16990|16990|16975|1487
1583357400000|2020-03-04 21:30:00|16995|16975|16982|16918|17000|16975|16950|16918|4853
1583357700000|2020-03-04 21:35:00|16980|16919|16973|16920|16980|16924|16973|16919|4727
1583358000000|2020-03-04 21:40:00|16974|16925|16974|16938|16974|16969|16973|16920|2699
1583358300000|2020-03-04 21:45:00|16969|16939|16969|16966|16969|16966|16962|16939|1392
1583358600000|2020-03-04 21:50:00|16966|16965|16961|16927|16982|16970|16950|16927|5272
1583358900000|2020-03-04 21:55:00|16950|16928|16980|16950|16982|16950|16950|16927|1144
1583359200000|2020-03-04 22:00:00|16979|16931|16979|16932|16979|16933|16979|16931|953
1583359500000|2020-03-04 22:05:00|16970|16942|16970|16950|16970|16950|16970|16935|588
1583359800000|2020-03-04 22:10:00|16957|16951|16979|16960|16979|16970|16957|16950|2608
1583360100000|2020-03-04 22:15:00|16982|16971|16995|16983|16995|16984|16982|16971|1586
1583360400000|2020-03-04 22:20:00|16999|16986|17000|16979|17018|16990|16985|16979|8864
1583360700000|2020-03-04 22:25:00|17005|16985|17000|16979|17018|17017|16985|16979|3415
1583361000000|2020-03-04 22:30:00|16992|16960|16990|16970|17000|16970|16990|16960|920
1583361300000|2020-03-04 22:35:00|16985||16990||16990||16985||320
1583361600000|2020-03-04 22:40:00|16970|16965|16990|16970|16990|16970|16968|16965|1428
1583361900000|2020-03-04 22:45:00|16989|16966|16985|16966|16990|16966|16983|16966|1720
1583362200000|2020-03-04 22:50:00|16984|16970|16981|16970|16990|16985|16975|16970|1136
1583362500000|2020-03-04 22:55:00|16980|16975|16978|16950|16980|16975|16965|16950|2048
1583362800000|2020-03-04 23:00:00|16977|16951|16980|16951|16990|16970|16977|16951|387
1583363100000|2020-03-04 23:05:00|16975|16950|16970|16920|16980|16950|16950|16920|4192
1583363400000|2020-03-04 23:10:00|16922|16921|16953|16920|16960|16921|16922|16920|3335
1583363700000|2020-03-04 23:15:00|16950|16923|16950|16923|16950|16923|16925|16923|1090
1583364000000|2020-03-04 23:20:00|16940|16930|16950|16930|16950|16930|16940|16930|1155
1583364300000|2020-03-04 23:25:00|16930|16923|16950|16923|16950|16935|16930|16923|1075
1583364600000|2020-03-04 23:30:00|16935|16920|16950|16920|16950|16920|16935|16920|1516
1583364900000|2020-03-04 23:35:00|16948|16921|16930|16921|16948|16921|16930|16921|962
1583365200000|2020-03-04 23:40:00|16948|16930|16950|16921|16950|16930|16922|16921|2865
1583365500000|2020-03-04 23:45:00|16945|16926|16933|16921|16945|16926|16925|16921|1085
1583365800000|2020-03-04 23:50:00|16928|16930|16950|16930|16950|16930|16925|16930|2925
1583366100000|2020-03-04 23:55:00|16925|16925|16950|16921|16950|16926|16925|16921|5323
1583366400000|2020-03-05 00:00:00|16949|16940|16939|16910|16949|16940|16920|16910|13782
1583366700000|2020-03-05 00:05:00|16930|16916|16910|16902|16930|16916|16910|16902|2391
1583367000000|2020-03-05 00:10:00|16913|16901|16970|16911|16970|16928|16901|16900|8690
1583367300000|2020-03-05 00:15:00|16960|16920|16970|16900|16970|16921|16925|16900|3478
1583367600000|2020-03-05 00:20:00|16969|16910|16910|16900|16969|16920|16910|16900|1680
1583367900000|2020-03-05 00:25:00|16920|16910|16939|16910|16950|16920|16900|16890|3689
1583368200000|2020-03-05 00:30:00|16938||16938||16938||16915||666
1583368500000|2020-03-05 00:35:00|16928|16963|16949|16914|16968|16963|16910|16900|3472
1583368800000|2020-03-05 00:40:00|16920|16920|16970|16940|16970|16940|16920|16913|3337
1583369100000|2020-03-05 00:45:00|16964|16950|16949|16913|16964|16950|16928|16913|3075
1583369400000|2020-03-05 00:50:00|16950|16912|16940|16920|16950|16922|16925|16912|1017
1583369700000|2020-03-05 00:55:00|16943|16916|16900|16880|16943|16923|16900|16876|2771
1583398800000|2020-03-05 09:00:00|16799|16601|16798|16721|16799|16767|16764|16601|1306
1583399100000|2020-03-05 09:05:00|16769|16727|16711|16700|16798|16736|16711|16700|6483
1583399400000|2020-03-05 09:10:00|16710|16676|16784|16730|16798|16734|16710|16653|859
1583399700000|2020-03-05 09:15:00|16787|16722|16798|16730|16798|16746|16777|16722|200
1583400000000|2020-03-05 09:20:00|16797|16731|16773|16712|16798|16744|16717|16700|1346
1583400300000|2020-03-05 09:25:00|16771|16717|16719|16690|16779|16717|16710|16678|1089
1583400600000|2020-03-05 09:30:00|16717|16701|16719|16683|16737|16701|16710|16683|766
1583400900000|2020-03-05 09:35:00|16718|16690|16747|16707|16773|16709|16715|16690|204
1583401200000|2020-03-05 09:40:00|16700|16699|16749|16684|16770|16710|16700|16680|5543
1583401500000|2020-03-05 09:45:00|16760|16715|16798|16728|16798|16761|16749|16684|2225
1583401800000|2020-03-05 09:50:00|16781|16685|16773|16714|16798|16714|16764|16685|660
1583402100000|2020-03-05 09:55:00|16798|16691|16768|16708|16798|16709|16714|16691|381
1583402400000|2020-03-05 10:00:00|16714|16709|16759|16704|16798|16721|16690|16680|2298
1583402700000|2020-03-05 10:05:00|16760|16682|16726|16682|16760|16695|16708|16680|1189
1583403000000|2020-03-05 10:10:00|16724|16680|16715|16653|16727|16680|16670|16652|1416
1583403300000|2020-03-05 10:15:00|16700|16654|16705|16620|16705|16654|16652|16620|1210
1583403600000|2020-03-05 10:20:00|16714|16621|16680|16622|16714|16635|16621|16620|1190
1583403900000|2020-03-05 10:25:00|16679|16620|16680|16620|16680|16640|16626|16615|2567
1583404200000|2020-03-05 10:30:00|16674|16621|16680|16642|16680|16642|16660|16620|1417
1583404500000|2020-03-05 10:35:00|16660|16639|16680|16641|16680|16660|16660|16630|991
1583404800000|2020-03-05 10:40:00|16679|16634|16680|16620|16680|16650|16650|16620|1302
1583405100000|2020-03-05 10:45:00|16650|16625|16680|16650|16680|16650|16650|16625|639
1583405400000|2020-03-05 10:50:00|16679|16645|16659|16626|16680|16650|16650|16626|1473
1583405700000|2020-03-05 10:55:00|16650|16620|16650|16562|16659|16640|16600|16561|3815
1583406000000|2020-03-05 11:00:00|16649|16582|16680|16651|16680|16651|16626|16562|1270
1583406300000|2020-03-05 11:05:00|16650|16652|16680|16655|16680|16655|16650|16625|1243
1583406600000|2020-03-05 11:10:00|16675|16656|16699|16652|16700|16680|16674|16625|2848
1583406900000|2020-03-05 11:15:00|16700|16653|16700|16625|16726|16699|16699|16625|1708
1583407200000|2020-03-05 11:20:00|16679|16656|16641|16600|16719|16656|16601|16580|4467
1583407500000|2020-03-05 11:25:00|16640|16601|16640|16581|16680|16640|16605|16580|3811
1583407800000|2020-03-05 11:30:00|16639|16582|16635|16580|16640|16602|16600|16579|1669
1583408100000|2020-03-05 11:35:00|16634|16589|16673|16635|16675|16635|16601|16589|1662
1583408400000|2020-03-05 11:40:00|16672|16625|16673|16625|16719|16650|16648|16625|523
1583408700000|2020-03-05 11:45:00|16680|16650|16670|16625|16707|16650|16650|16625|1270
1583409000000|2020-03-05 11:50:00|16667|16645|16665|16629|16670|16645|16663|16625|432
1583409300000|2020-03-05 11:55:00|16660|16625|16670|16641|16670|16666|16660|16625|2320
1583409600000|2020-03-05 12:00:00|16685|16650|16617|16612|16700|16666|16615|16605|18907
1583409900000|2020-03-05 12:05:00|16639|16613|16670|16630|16694|16674|16620|16612|6129
1583410200000|2020-03-05 12:10:00|16660|16640|16670|16652|16685|16662|16648|16640|8951
1583410500000|2020-03-05 12:15:00|16685|16660|16664|16657|16692|16685|16655|16650|5762
1583410800000|2020-03-05 12:20:00|16683|16651|16690|16665|16691|16675|16659|16651|2713
1583411100000|2020-03-05 12:25:00|16682|16666|16680|16675|16700|16690|16670|16660|5569
1583411400000|2020-03-05 12:30:00|16690|16680|16696|16675|16700|16691|16669|16664|14980
1583411700000|2020-03-05 12:35:00|16688|16685|16671|16650|16696|16690|16664|16650|6129
1583412000000|2020-03-05 12:40:00|16670|16659|16691|16672|16696|16683|16670|16650|3946
1583412300000|2020-03-05 12:45:00|16682|16680|16670|16650|16696|16682|16668|16650|3076
1583412600000|2020-03-05 12:50:00|16653|16640|16677|16640|16677|16640|16631|16627|12389
1583412900000|2020-03-05 12:55:00|16676|16660|16650|16611|16677|16660|16625|16611|7164
1583413200000|2020-03-05 13:00:00|16617|16620|16635|16605|16650|16627|16616|16605|7201
1583413500000|2020-03-05 13:05:00|16623|16608|16640|16632|16650|16632|16620|16605|3069
1583413800000|2020-03-05 13:10:00|16649|16630|16696|16680|16696|16680|16645|16630|4179
1583414100000|2020-03-05 13:15:00|16680|16666|16690|16651|16696|16681|16660|16650|41042
1583414400000|2020-03-05 13:20:00|16680|16660|16620|16600|16690|16660|16583|16575|32894
1583414700000|2020-03-05 13:25:00|16610|16580|16600|16586|16634|16601|16580|16575|6642
1583415000000|2020-03-05 13:30:00|16611|16589|16618|16600|16634|16600|16590|16580|5307
1583415300000|2020-03-05 13:35:00|16614|16601|16634|16618|16634|16619|16600|16585|4378
1583415600000|2020-03-05 13:40:00|16615|16619|16630|16605|16645|16626|16608|16605|6263
1583415900000|2020-03-05 13:45:00|16635|16606|16648|16620|16655|16650|16620|16606|6680
1583416200000|2020-03-05 13:50:00|16635|16615|16627|16610|16645|16640|16620|16610|5917
1583416500000|2020-03-05 13:55:00|16625|16618|16645|16615|16645|16631|16625|16610|7556
1583416800000|2020-03-05 14:00:00|16644|16612|16600|16582|16644|16620|16591|16580|8181
1583417100000|2020-03-05 14:05:00|16592|16580|16580|16566|16592|16580|16565|16560|11794
1583417400000|2020-03-05 14:10:00|16597|16568|16575|16570|16597|16590|16570|16568|5391
1583417700000|2020-03-05 14:15:00|16583|16569|16550|16520|16585|16569|16521|16510|12931
1583418000000|2020-03-05 14:20:00|16549|16543|16589|16565|16589|16573|16549|16520|11140
1583418300000|2020-03-05 14:25:00|16590|16571|16610|16583|16620|16607|16583|16565|28618
1583418600000|2020-03-05 14:30:00|16609|16594|16709|16705|16730|16728|16570|16568|1421919
1583418900000|2020-03-05 14:35:00|16707|16706|16734|16730|16750|16748|16653|16651|444184
1583419200000|2020-03-05 14:40:00|16733|16729|16753|16749|16774|16770|16691|16689|414168
1583419500000|2020-03-05 14:45:00|16751|16748|16695|16693|16783|16780|16679|16676|470572
1583419800000|2020-03-05 14:50:00|16696|16694|16678|16674|16743|16739|16659|16656|339634
1583420100000|2020-03-05 14:55:00|16679|16676|16712|16709|16715|16710|16600|16597|404814
1583420400000|2020-03-05 15:00:00|16714|16708|16657|16653|16728|16725|16655|16651|243697
1583420700000|2020-03-05 15:05:00|16653|16652|16700|16697|16714|16712|16643|16642|238145
1583421000000|2020-03-05 15:10:00|16694|16690|16784|16782|16789|16786|16687|16685|237560
1583421300000|2020-03-05 15:15:00|16782|16780|16825|16822|16829|16827|16754|16752|284878
1583421600000|2020-03-05 15:20:00|16824|16824|16867|16864|16891|16889|16803|16801|292813
1583421900000|2020-03-05 15:25:00|16865|16863|16838|16835|16875|16872|16812|16810|245708
1583422200000|2020-03-05 15:30:00|16837|16832|16915|16912|16915|16912|16833|16832|278724
1583422500000|2020-03-05 15:35:00|16914|16911|16852|16851|16915|16913|16840|16839|300331
1583422800000|2020-03-05 15:40:00|16851|16850|16867|16865|16907|16905|16849|16848|181082
1583423100000|2020-03-05 15:45:00|16868|16868|16935|16933|16944|16942|16848|16845|252205
1583423400000|2020-03-05 15:50:00|16934|16931|16950|16947|16967|16964|16910|16907|270547
1583423700000|2020-03-05 15:55:00|16949|16946|16907|16905|16952|16951|16899|16896|213735
1583424000000|2020-03-05 16:00:00|16908|16906|16915|16912|16949|16946|16881|16880|214957
1583424300000|2020-03-05 16:05:00|16916|16913|16965|16963|16981|16978|16900|16899|243689
1583424600000|2020-03-05 16:10:00|16963|16962|17022|17021|17045|17043|16952|16950|336335
1583424900000|2020-03-05 16:15:00|17023|17022|17078|17076|17087|17085|17009|17007|277420
1583425200000|2020-03-05 16:20:00|17079|17077|16997|16995|17087|17086|16997|16995|359753
1583425500000|2020-03-05 16:25:00|16998|16996|17030|17029|17060|17058|16982|16981|362399
1583425800000|2020-03-05 16:30:00|17032|17030|16972|16970|17043|17042|16972|16970|245410
1583426100000|2020-03-05 16:35:00|16973|16971|16927|16925|16977|16976|16925|16924|238302
1583426400000|2020-03-05 16:40:00|16929|16926|16891|16888|16950|16948|16890|16887|187694
1583426700000|2020-03-05 16:45:00|16888|16887|16894|16892|16917|16914|16871|16868|155858
1583427000000|2020-03-05 16:50:00|16896|16895|16870|16866|16911|16908|16845|16843|176890
1583427300000|2020-03-05 16:55:00|16867|16865|16835|16832|16867|16865|16795|16792|197188
1583427600000|2020-03-05 17:00:00|16838|16836|16823|16822|16878|16875|16811|16810|166751
1583427900000|2020-03-05 17:05:00|16822|16821|16757|16755|16824|16823|16744|16742|223981
1583428200000|2020-03-05 17:10:00|16756|16753|16757|16755|16788|16786|16736|16733|202757
1583428500000|2020-03-05 17:15:00|16758|16756|16718|16716|16784|16782|16716|16715|226932
1583428800000|2020-03-05 17:20:00|16719|16717|16709|16707|16757|16755|16706|16705|206932
1583429100000|2020-03-05 17:25:00|16711|16708|16731|16729|16747|16744|16688|16687|201618
1583429400000|2020-03-05 17:30:00|16730|16727|16779|16776|16788|16787|16727|16725|162506
1583429700000|2020-03-05 17:35:00|16780|16778|16710|16707|16792|16790|16705|16702|181986
1583430000000|2020-03-05 17:40:00|16708|16708|16631|16629|16719|16716|16629|16627|296330
1583430300000|2020-03-05 17:45:00|16632|16628|16716|16713|16716|16713|16614|16613|271830
1583430600000|2020-03-05 17:50:00|16713|16712|16706|16703|16724|16723|16667|16664|203142
1583430900000|2020-03-05 17:55:00|16704|16701|16678|16677|16719|16717|16665|16662|243930
1583431200000|2020-03-05 18:00:00|16679|16678|16700|16696|16739|16737|16678|16675|229002
1583431500000|2020-03-05 18:05:00|16698|16697|16685|16682|16731|16729|16664|16661|302863
1583431800000|2020-03-05 18:10:00|16684|16684|16691|16687|16729|16727|16649|16646|200730
1583432100000|2020-03-05 18:15:00|16688|16686|16684|16681|16705|16704|16649|16647|210164
1583432400000|2020-03-05 18:20:00|16682|16682|16711|16710|16747|16745|16661|16658|204330
1583432700000|2020-03-05 18:25:00|16715|16714|16766|16765|16766|16765|16711|16708|198394
1583433000000|2020-03-05 18:30:00|16768|16764|16789|16787|16798|16794|16736|16733|211622
1583433300000|2020-03-05 18:35:00|16788|16788|16755|16754|16831|16828|16753|16752|197969
1583433600000|2020-03-05 18:40:00|16757|16752|16742|16739|16775|16774|16730|16726|225751
1583433900000|2020-03-05 18:45:00|16743|16741|16826|16823|16833|16830|16731|16730|224545
1583434200000|2020-03-05 18:50:00|16827|16824|16765|16763|16850|16849|16760|16758|206576
1583434500000|2020-03-05 18:55:00|16766|16764|16780|16778|16800|16798|16749|16746|170615
1583434800000|2020-03-05 19:00:00|16778|16776|16716|16713|16779|16777|16699|16697|204024
1583435100000|2020-03-05 19:05:00|16714|16710|16728|16726|16745|16742|16713|16710|160302
1583435400000|2020-03-05 19:10:00|16727|16725|16769|16766|16790|16787|16715|16713|179328
1583435700000|2020-03-05 19:15:00|16770|16768|16729|16725|16770|16769|16720|16717|156245
1583436000000|2020-03-05 19:20:00|16731|16728|16687|16683|16750|16747|16683|16680|189333
1583436300000|2020-03-05 19:25:00|16686|16687|16691|16688|16721|16720|16660|16659|169803
1583436600000|2020-03-05 19:30:00|16690|16687|16717|16715|16754|16750|16690|16687|154566
1583436900000|2020-03-05 19:35:00|16716|16714|16772|16768|16791|16787|16699|16698|212883
1583437200000|2020-03-05 19:40:00|16768|16766|16724|16722|16798|16796|16724|16722|153549
1583437500000|2020-03-05 19:45:00|16725|16721|16745|16743|16745|16744|16702|16700|174347
1583437800000|2020-03-05 19:50:00|16746|16746|16690|16687|16773|16772|16688|16686|201219
1583438100000|2020-03-05 19:55:00|16691|16688|16718|16715|16750|16748|16688|16687|187348
1583438400000|2020-03-05 20:00:00|16722|16719|16680|16678|16727|16725|16670|16669|199312
1583438700000|2020-03-05 20:05:00|16679|16677|16699|16697|16712|16710|16663|16660|215918
1583439000000|2020-03-05 20:10:00|16700|16698|16631|16629|16719|16718|16599|16598|383467
1583439300000|2020-03-05 20:15:00|16632|16630|16638|16635|16650|16649|16584|16581|238741
1583439600000|2020-03-05 20:20:00|16636|16634|16616|16614|16667|16666|16604|16602|246610
1583439900000|2020-03-05 20:25:00|16617|16615|16614|16612|16650|16648|16582|16580|331672
1583440200000|2020-03-05 20:30:00|16615|16613|16712|16710|16762|16758|16592|16590|536113
1583440500000|2020-03-05 20:35:00|16711|16711|16583|16581|16728|16726|16579|16577|396022
1583440800000|2020-03-05 20:40:00|16584|16582|16674|16672|16694|16692|16570|16569|405842
1583441100000|2020-03-05 20:45:00|16675|16673|16634|16631|16686|16683|16588|16586|504891
1583441400000|2020-03-05 20:50:00|16636|16635|16591|16586|16753|16751|16584|16583|1261256
1583441700000|2020-03-05 20:55:00|16590|16584|16629|16628|16683|16680|16570|16569|1626862
1583442000000|2020-03-05 21:00:00|16625|16626|16627|16603|16675|16666|16623|16603|5809911
1583442300000|2020-03-05 21:05:00|16620|16625|16597|16590|16640|16630|16594|16584|27255
1583442600000|2020-03-05 21:10:00|16611|16585|16605|16595|16627|16600|16600|16585|4884
1583442900000|2020-03-05 21:15:00|16620|16600|16630|16610|16649|16627|16620|16600|22034
1583443200000|2020-03-05 21:20:00|||||||||2269
1583443500000|2020-03-05 21:25:00|16639|16621|16635|16618|16640|16621|16626|16618|1508
1583443800000|2020-03-05 21:30:00|16633|16615|16630|16620|16633|16620|16615|16601|8486
1583444100000|2020-03-05 21:35:00|16635|16625|16635|16620|16635|16630|16630|16620|3136
1583444400000|2020-03-05 21:40:00|16638|16630|16664|16630|16674|16633|16638|16630|1044
1583444700000|2020-03-05 21:45:00|16669|16631|16650|16601|16669|16631|16620|16601|3845
1583445000000|2020-03-05 21:50:00|16649|16603|16669|16623|16669|16650|16642|16603|2274
1583445300000|2020-03-05 21:55:00|16664|16655|16668|16640|16669|16659|16661|16605|1226
1583445600000|2020-03-05 22:00:00|16665|16641|16657|16640|16665|16641|16657|16640|178
1583445900000|2020-03-05 22:05:00|16655|16641|16640|16630|16655|16641|16640|16620|713
1583446200000|2020-03-05 22:10:00|16635||16635||16635||16635||639
1583446500000|2020-03-05 22:15:00|16640|16635|16655|16646|16655|16646|16640|16630|1023
1583446800000|2020-03-05 22:20:00|16654|16627|16654|16627|16654|16627|16654|16627|462
1583447100000|2020-03-05 22:25:00|16635|16654|16656|16630|16656|16654|16635|16627|2024
1583447400000|2020-03-05 22:30:00||16635||16635||16635||16635|817
1583447700000|2020-03-05 22:35:00|16660|16640|16664|16650|16665|16650|16649|16622|443
1583448000000|2020-03-05 22:40:00||16660||16650||16660||16650|366
1583448300000|2020-03-05 22:45:00|16665|16655|16665|16655|16665|16664|16665|16655|924
1583448600000|2020-03-05 22:50:00|16655|16635|16665|16635|16665|16650|16655|16635|1228
1583448900000|2020-03-05 22:55:00||16640||16635||16645||16635|441
1583449200000|2020-03-05 23:00:00|16663|16641|16663|16641|16663|16641|16663|16641|60
1583449500000|2020-03-05 23:05:00|16650|16635|16620|16605|16650|16635|16620|16605|3991
1583449800000|2020-03-05 23:10:00|16635|16606|16665|16650|16665|16660|16635|16606|2337
1583450100000|2020-03-05 23:15:00|16670|16641|16674|16665|16674|16665|16670|16641|2271
1583450400000|2020-03-05 23:20:00|16671|16667|16671|16667|16671|16667|16671|16667|491
1583450700000|2020-03-05 23:25:00|16673|16671|16675|16667|16675|16671|16673|16667|684
1583451000000|2020-03-05 23:30:00|16688|16671|16695|16680|16695|16688|16680|16671|2190
1583451300000|2020-03-05 23:35:00|16687|16682|16695|16679|16695|16682|16687|16679|734
1583451600000|2020-03-05 23:40:00|16690|16675|16690|16675|16690|16675|16688|16675|205
1583451900000|2020-03-05 23:45:00|16680||16680||16680||16680||970
1583452200000|2020-03-05 23:50:00|16690|16673|16670|16665|16690|16673|16670|16665|2937
1583452500000|2020-03-05 23:55:00|16690|16666|16690|16665|16690|16670|16690|16665|2428
1583366400000|2020-03-05 00:00:00|16949|16940|16939|16910|16949|16940|16920|16910|13782
1583366700000|2020-03-05 00:05:00|16930|16916|16910|16902|16930|16916|16910|16902|2391
1583367000000|2020-03-05 00:10:00|16913|16901|16970|16911|16970|16928|16901|16900|8690
1583367300000|2020-03-05 00:15:00|16960|16920|16970|16900|16970|16921|16925|16900|3478
1583367600000|2020-03-05 00:20:00|16969|16910|16910|16900|16969|16920|16910|16900|1680
1583367900000|2020-03-05 00:25:00|16920|16910|16939|16910|16950|16920|16900|16890|3689
1583368200000|2020-03-05 00:30:00|16938||16938||16938||16915||666
1583368500000|2020-03-05 00:35:00|16928|16963|16949|16914|16968|16963|16910|16900|3472
1583368800000|2020-03-05 00:40:00|16920|16920|16970|16940|16970|16940|16920|16913|3337
1583369100000|2020-03-05 00:45:00|16964|16950|16949|16913|16964|16950|16928|16913|3075
1583369400000|2020-03-05 00:50:00|16950|16912|16940|16920|16950|16922|16925|16912|1017
1583369700000|2020-03-05 00:55:00|16943|16916|16900|16880|16943|16923|16900|16876|2771
1583398800000|2020-03-05 09:00:00|16799|16601|16798|16721|16799|16767|16764|16601|1306
1583399100000|2020-03-05 09:05:00|16769|16727|16711|16700|16798|16736|16711|16700|6483
1583399400000|2020-03-05 09:10:00|16710|16676|16784|16730|16798|16734|16710|16653|859
1583399700000|2020-03-05 09:15:00|16787|16722|16798|16730|16798|16746|16777|16722|200
1583400000000|2020-03-05 09:20:00|16797|16731|16773|16712|16798|16744|16717|16700|1346
1583400300000|2020-03-05 09:25:00|16771|16717|16719|16690|16779|16717|16710|16678|1089
1583400600000|2020-03-05 09:30:00|16717|16701|16719|16683|16737|16701|16710|16683|766
1583400900000|2020-03-05 09:35:00|16718|16690|16747|16707|16773|16709|16715|16690|204
1583401200000|2020-03-05 09:40:00|16700|16699|16749|16684|16770|16710|16700|16680|5543
1583401500000|2020-03-05 09:45:00|16760|16715|16798|16728|16798|16761|16749|16684|2225
1583401800000|2020-03-05 09:50:00|16781|16685|16773|16714|16798|16714|16764|16685|660
1583402100000|2020-03-05 09:55:00|16798|16691|16768|16708|16798|16709|16714|16691|381
1583402400000|2020-03-05 10:00:00|16714|16709|16759|16704|16798|16721|16690|16680|2298
1583402700000|2020-03-05 10:05:00|16760|16682|16726|16682|16760|16695|16708|16680|1189
1583403000000|2020-03-05 10:10:00|16724|16680|16715|16653|16727|16680|16670|16652|1416
1583403300000|2020-03-05 10:15:00|16700|16654|16705|16620|16705|16654|16652|16620|1210
1583403600000|2020-03-05 10:20:00|16714|16621|16680|16622|16714|16635|16621|16620|1190
1583403900000|2020-03-05 10:25:00|16679|16620|16680|16620|16680|16640|16626|16615|2567
1583404200000|2020-03-05 10:30:00|16674|16621|16680|16642|16680|16642|16660|16620|1417
1583404500000|2020-03-05 10:35:00|16660|16639|16680|16641|16680|16660|16660|16630|991
1583404800000|2020-03-05 10:40:00|16679|16634|16680|16620|16680|16650|16650|16620|1302
1583405100000|2020-03-05 10:45:00|16650|16625|16680|16650|16680|16650|16650|16625|639
1583405400000|2020-03-05 10:50:00|16679|16645|16659|16626|16680|16650|16650|16626|1473
1583405700000|2020-03-05 10:55:00|16650|16620|16650|16562|16659|16640|16600|16561|3815
1583406000000|2020-03-05 11:00:00|16649|16582|16680|16651|16680|16651|16626|16562|1270
1583406300000|2020-03-05 11:05:00|16650|16652|16680|16655|16680|16655|16650|16625|1243
1583406600000|2020-03-05 11:10:00|16675|16656|16699|16652|16700|16680|16674|16625|2848
1583406900000|2020-03-05 11:15:00|16700|16653|16700|16625|16726|16699|16699|16625|1708
1583407200000|2020-03-05 11:20:00|16679|16656|16641|16600|16719|16656|16601|16580|4467
1583407500000|2020-03-05 11:25:00|16640|16601|16640|16581|16680|16640|16605|16580|3811
1583407800000|2020-03-05 11:30:00|16639|16582|16635|16580|16640|16602|16600|16579|1669
1583408100000|2020-03-05 11:35:00|16634|16589|16673|16635|16675|16635|16601|16589|1662
1583408400000|2020-03-05 11:40:00|16672|16625|16673|16625|16719|16650|16648|16625|523
1583408700000|2020-03-05 11:45:00|16680|16650|16670|16625|16707|16650|16650|16625|1270
1583409000000|2020-03-05 11:50:00|16667|16645|16665|16629|16670|16645|16663|16625|432
1583409300000|2020-03-05 11:55:00|16660|16625|16670|16641|16670|16666|16660|16625|2320
1583409600000|2020-03-05 12:00:00|16685|16650|16617|16612|16700|16666|16615|16605|18907
1583409900000|2020-03-05 12:05:00|16639|16613|16670|16630|16694|16674|16620|16612|6129
1583410200000|2020-03-05 12:10:00|16660|16640|16670|16652|16685|16662|16648|16640|8951
1583410500000|2020-03-05 12:15:00|16685|16660|16664|16657|16692|16685|16655|16650|5762
1583410800000|2020-03-05 12:20:00|16683|16651|16690|16665|16691|16675|16659|16651|2713
1583411100000|2020-03-05 12:25:00|16682|16666|16680|16675|16700|16690|16670|16660|5569
1583411400000|2020-03-05 12:30:00|16690|16680|16696|16675|16700|16691|16669|16664|14980
1583411700000|2020-03-05 12:35:00|16688|16685|16671|16650|16696|16690|16664|16650|6129
1583412000000|2020-03-05 12:40:00|16670|16659|16691|16672|16696|16683|16670|16650|3946
1583412300000|2020-03-05 12:45:00|16682|16680|16670|16650|16696|16682|16668|16650|3076
1583412600000|2020-03-05 12:50:00|16653|16640|16677|16640|16677|16640|16631|16627|12389
1583412900000|2020-03-05 12:55:00|16676|16660|16650|16611|16677|16660|16625|16611|7164
1583413200000|2020-03-05 13:00:00|16617|16620|16635|16605|16650|16627|16616|16605|7201
1583413500000|2020-03-05 13:05:00|16623|16608|16640|16632|16650|16632|16620|16605|3069
1583413800000|2020-03-05 13:10:00|16649|16630|16696|16680|16696|16680|16645|16630|4179
1583414100000|2020-03-05 13:15:00|16680|16666|16690|16651|16696|16681|16660|16650|41042
1583414400000|2020-03-05 13:20:00|16680|16660|16620|16600|16690|16660|16583|16575|32894
1583414700000|2020-03-05 13:25:00|16610|16580|16600|16586|16634|16601|16580|16575|6642
1583415000000|2020-03-05 13:30:00|16611|16589|16618|16600|16634|16600|16590|16580|5307
1583415300000|2020-03-05 13:35:00|16614|16601|16634|16618|16634|16619|16600|16585|4378
1583415600000|2020-03-05 13:40:00|16615|16619|16630|16605|16645|16626|16608|16605|6263
1583415900000|2020-03-05 13:45:00|16635|16606|16648|16620|16655|16650|16620|16606|6680
1583416200000|2020-03-05 13:50:00|16635|16615|16627|16610|16645|16640|16620|16610|5917
1583416500000|2020-03-05 13:55:00|16625|16618|16645|16615|16645|16631|16625|16610|7556
1583416800000|2020-03-05 14:00:00|16644|16612|16600|16582|16644|16620|16591|16580|8181
1583417100000|2020-03-05 14:05:00|16592|16580|16580|16566|16592|16580|16565|16560|11794
1583417400000|2020-03-05 14:10:00|16597|16568|16575|16570|16597|16590|16570|16568|5391
1583417700000|2020-03-05 14:15:00|16583|16569|16550|16520|16585|16569|16521|16510|12931
1583418000000|2020-03-05 14:20:00|16549|16543|16589|16565|16589|16573|16549|16520|11140
1583418300000|2020-03-05 14:25:00|16590|16571|16610|16583|16620|16607|16583|16565|28618
1583418600000|2020-03-05 14:30:00|16609|16594|16709|16705|16730|16728|16570|16568|1421919
1583418900000|2020-03-05 14:35:00|16707|16706|16734|16730|16750|16748|16653|16651|444184
1583419200000|2020-03-05 14:40:00|16733|16729|16753|16749|16774|16770|16691|16689|414168
1583419500000|2020-03-05 14:45:00|16751|16748|16695|16693|16783|16780|16679|16676|470572
1583419800000|2020-03-05 14:50:00|16696|16694|16678|16674|16743|16739|16659|16656|339634
1583420100000|2020-03-05 14:55:00|16679|16676|16712|16709|16715|16710|16600|16597|404814
1583420400000|2020-03-05 15:00:00|16714|16708|16657|16653|16728|16725|16655|16651|243697
1583420700000|2020-03-05 15:05:00|16653|16652|16700|16697|16714|16712|16643|16642|238145
1583421000000|2020-03-05 15:10:00|16694|16690|16784|16782|16789|16786|16687|16685|237560
1583421300000|2020-03-05 15:15:00|16782|16780|16825|16822|16829|16827|16754|16752|284878
1583421600000|2020-03-05 15:20:00|16824|16824|16867|16864|16891|16889|16803|16801|292813
1583421900000|2020-03-05 15:25:00|16865|16863|16838|16835|16875|16872|16812|16810|245708
1583422200000|2020-03-05 15:30:00|16837|16832|16915|16912|16915|16912|16833|16832|278724
1583422500000|2020-03-05 15:35:00|16914|16911|16852|16851|16915|16913|16840|16839|300331
1583422800000|2020-03-05 15:40:00|16851|16850|16867|16865|16907|16905|16849|16848|181082
1583423100000|2020-03-05 15:45:00|16868|16868|16935|16933|16944|16942|16848|16845|252205
1583423400000|2020-03-05 15:50:00|16934|16931|16950|16947|16967|16964|16910|16907|270547
1583423700000|2020-03-05 15:55:00|16949|16946|16907|16905|16952|16951|16899|16896|213735
1583424000000|2020-03-05 16:00:00|16908|16906|16915|16912|16949|16946|16881|16880|214957
1583424300000|2020-03-05 16:05:00|16916|16913|16965|16963|16981|16978|16900|16899|243689
1583424600000|2020-03-05 16:10:00|16963|16962|17022|17021|17045|17043|16952|16950|336335
1583424900000|2020-03-05 16:15:00|17023|17022|17078|17076|17087|17085|17009|17007|277420
1583425200000|2020-03-05 16:20:00|17079|17077|16997|16995|17087|17086|16997|16995|359753
1583425500000|2020-03-05 16:25:00|16998|16996|17030|17029|17060|17058|16982|16981|362399
1583425800000|2020-03-05 16:30:00|17032|17030|16972|16970|17043|17042|16972|16970|245410
1583426100000|2020-03-05 16:35:00|16973|16971|16927|16925|16977|16976|16925|16924|238302
1583426400000|2020-03-05 16:40:00|16929|16926|16891|16888|16950|16948|16890|16887|187694
1583426700000|2020-03-05 16:45:00|16888|16887|16894|16892|16917|16914|16871|16868|155858
1583427000000|2020-03-05 16:50:00|16896|16895|16870|16866|16911|16908|16845|16843|176890
1583427300000|2020-03-05 16:55:00|16867|16865|16835|16832|16867|16865|16795|16792|197188
1583427600000|2020-03-05 17:00:00|16838|16836|16823|16822|16878|16875|16811|16810|166751
1583427900000|2020-03-05 17:05:00|16822|16821|16757|16755|16824|16823|16744|16742|223981
1583428200000|2020-03-05 17:10:00|16756|16753|16757|16755|16788|16786|16736|16733|202757
1583428500000|2020-03-05 17:15:00|16758|16756|16718|16716|16784|16782|16716|16715|226932
1583428800000|2020-03-05 17:20:00|16719|16717|16709|16707|16757|16755|16706|16705|206932
1583429100000|2020-03-05 17:25:00|16711|16708|16731|16729|16747|16744|16688|16687|201618
1583429400000|2020-03-05 17:30:00|16730|16727|16779|16776|16788|16787|16727|16725|162506
1583429700000|2020-03-05 17:35:00|16780|16778|16710|16707|16792|16790|16705|16702|181986
1583430000000|2020-03-05 17:40:00|16708|16708|16631|16629|16719|16716|16629|16627|296330
1583430300000|2020-03-05 17:45:00|16632|16628|16716|16713|16716|16713|16614|16613|271830
1583430600000|2020-03-05 17:50:00|16713|16712|16706|16703|16724|16723|16667|16664|203142
1583430900000|2020-03-05 17:55:00|16704|16701|16678|16677|16719|16717|16665|16662|243930
1583431200000|2020-03-05 18:00:00|16679|16678|16700|16696|16739|16737|16678|16675|229002
1583431500000|2020-03-05 18:05:00|16698|16697|16685|16682|16731|16729|16664|16661|302863
1583431800000|2020-03-05 18:10:00|16684|16684|16691|16687|16729|16727|16649|16646|200730
1583432100000|2020-03-05 18:15:00|16688|16686|16684|16681|16705|16704|16649|16647|210164
1583432400000|2020-03-05 18:20:00|16682|16682|16711|16710|16747|16745|16661|16658|204330
1583432700000|2020-03-05 18:25:00|16715|16714|16766|16765|16766|16765|16711|16708|198394
1583433000000|2020-03-05 18:30:00|16768|16764|16789|16787|16798|16794|16736|16733|211622
1583433300000|2020-03-05 18:35:00|16788|16788|16755|16754|16831|16828|16753|16752|197969
1583433600000|2020-03-05 18:40:00|16757|16752|16742|16739|16775|16774|16730|16726|225751
1583433900000|2020-03-05 18:45:00|16743|16741|16826|16823|16833|16830|16731|16730|224545
1583434200000|2020-03-05 18:50:00|16827|16824|16765|16763|16850|16849|16760|16758|206576
1583434500000|2020-03-05 18:55:00|16766|16764|16780|16778|16800|16798|16749|16746|170615
1583434800000|2020-03-05 19:00:00|16778|16776|16716|16713|16779|16777|16699|16697|204024
1583435100000|2020-03-05 19:05:00|16714|16710|16728|16726|16745|16742|16713|16710|160302
1583435400000|2020-03-05 19:10:00|16727|16725|16769|16766|16790|16787|16715|16713|179328
1583435700000|2020-03-05 19:15:00|16770|16768|16729|16725|16770|16769|16720|16717|156245
1583436000000|2020-03-05 19:20:00|16731|16728|16687|16683|16750|16747|16683|16680|189333
1583436300000|2020-03-05 19:25:00|16686|16687|16691|16688|16721|16720|16660|16659|169803
1583436600000|2020-03-05 19:30:00|16690|16687|16717|16715|16754|16750|16690|16687|154566
1583436900000|2020-03-05 19:35:00|16716|16714|16772|16768|16791|16787|16699|16698|212883
1583437200000|2020-03-05 19:40:00|16768|16766|16724|16722|16798|16796|16724|16722|153549
1583437500000|2020-03-05 19:45:00|16725|16721|16745|16743|16745|16744|16702|16700|174347
1583437800000|2020-03-05 19:50:00|16746|16746|16690|16687|16773|16772|16688|16686|201219
1583438100000|2020-03-05 19:55:00|16691|16688|16718|16715|16750|16748|16688|16687|187348
1583438400000|2020-03-05 20:00:00|16722|16719|16680|16678|16727|16725|16670|16669|199312
1583438700000|2020-03-05 20:05:00|16679|16677|16699|16697|16712|16710|16663|16660|215918
1583439000000|2020-03-05 20:10:00|16700|16698|16631|16629|16719|16718|16599|16598|383467
1583439300000|2020-03-05 20:15:00|16632|16630|16638|16635|16650|16649|16584|16581|238741
1583439600000|2020-03-05 20:20:00|16636|16634|16616|16614|16667|16666|16604|16602|246610
1583439900000|2020-03-05 20:25:00|16617|16615|16614|16612|16650|16648|16582|16580|331672
1583440200000|2020-03-05 20:30:00|16615|16613|16712|16710|16762|16758|16592|16590|536113
1583440500000|2020-03-05 20:35:00|16711|16711|16583|16581|16728|16726|16579|16577|396022
1583440800000|2020-03-05 20:40:00|16584|16582|16674|16672|16694|16692|16570|16569|405842
1583441100000|2020-03-05 20:45:00|16675|16673|16634|16631|16686|16683|16588|16586|504891
1583441400000|2020-03-05 20:50:00|16636|16635|16591|16586|16753|16751|16584|16583|1261256
1583441700000|2020-03-05 20:55:00|16590|16584|16629|16628|16683|16680|16570|16569|1626862
1583442000000|2020-03-05 21:00:00|16625|16626|16627|16603|16675|16666|16623|16603|5809911
1583442300000|2020-03-05 21:05:00|16620|16625|16597|16590|16640|16630|16594|16584|27255
1583442600000|2020-03-05 21:10:00|16611|16585|16605|16595|16627|16600|16600|16585|4884
1583442900000|2020-03-05 21:15:00|16620|16600|16630|16610|16649|16627|16620|16600|22034
1583443200000|2020-03-05 21:20:00|||||||||2269
1583443500000|2020-03-05 21:25:00|16639|16621|16635|16618|16640|16621|16626|16618|1508
1583443800000|2020-03-05 21:30:00|16633|16615|16630|16620|16633|16620|16615|16601|8486
1583444100000|2020-03-05 21:35:00|16635|16625|16635|16620|16635|16630|16630|16620|3136
1583444400000|2020-03-05 21:40:00|16638|16630|16664|16630|16674|16633|16638|16630|1044
1583444700000|2020-03-05 21:45:00|16669|16631|16650|16601|16669|16631|16620|16601|3845
1583445000000|2020-03-05 21:50:00|16649|16603|16669|16623|16669|16650|16642|16603|2274
1583445300000|2020-03-05 21:55:00|16664|16655|16668|16640|16669|16659|16661|16605|1226
1583445600000|2020-03-05 22:00:00|16665|16641|16657|16640|16665|16641|16657|16640|178
1583445900000|2020-03-05 22:05:00|16655|16641|16640|16630|16655|16641|16640|16620|713
1583446200000|2020-03-05 22:10:00|16635||16635||16635||16635||639
1583446500000|2020-03-05 22:15:00|16640|16635|16655|16646|16655|16646|16640|16630|1023
1583446800000|2020-03-05 22:20:00|16654|16627|16654|16627|16654|16627|16654|16627|462
1583447100000|2020-03-05 22:25:00|16635|16654|16656|16630|16656|16654|16635|16627|2024
1583447400000|2020-03-05 22:30:00||16635||16635||16635||16635|817
1583447700000|2020-03-05 22:35:00|16660|16640|16664|16650|16665|16650|16649|16622|443
1583448000000|2020-03-05 22:40:00||16660||16650||16660||16650|366
1583448300000|2020-03-05 22:45:00|16665|16655|16665|16655|16665|16664|16665|16655|924
1583448600000|2020-03-05 22:50:00|16655|16635|16665|16635|16665|16650|16655|16635|1228
1583448900000|2020-03-05 22:55:00||16640||16635||16645||16635|441
1583449200000|2020-03-05 23:00:00|16663|16641|16663|16641|16663|16641|16663|16641|60
1583449500000|2020-03-05 23:05:00|16650|16635|16620|16605|16650|16635|16620|16605|3991
1583449800000|2020-03-05 23:10:00|16635|16606|16665|16650|16665|16660|16635|16606|2337
1583450100000|2020-03-05 23:15:00|16670|16641|16674|16665|16674|16665|16670|16641|2271
1583450400000|2020-03-05 23:20:00|16671|16667|16671|16667|16671|16667|16671|16667|491
1583450700000|2020-03-05 23:25:00|16673|16671|16675|16667|16675|16671|16673|16667|684
1583451000000|2020-03-05 23:30:00|16688|16671|16695|16680|16695|16688|16680|16671|2190
1583451300000|2020-03-05 23:35:00|16687|16682|16695|16679|16695|16682|16687|16679|734
1583451600000|2020-03-05 23:40:00|16690|16675|16690|16675|16690|16675|16688|16675|205
1583451900000|2020-03-05 23:45:00|16680||16680||16680||16680||970
1583452200000|2020-03-05 23:50:00|16690|16673|16670|16665|16690|16673|16670|16665|2937
1583452500000|2020-03-05 23:55:00|16690|16666|16690|16665|16690|16670|16690|16665|2428
1583452800000|2020-03-06 00:00:00||16666||16675||16675||16666|806
1583453100000|2020-03-06 00:05:00|||||||||486
1583453400000|2020-03-06 00:10:00|16697|16681|16730|16700|16730|16705|16697|16681|3888
1583453700000|2020-03-06 00:15:00|16729|16710|16725|16701|16733|16725|16725|16700|1027
1583454000000|2020-03-06 00:20:00|16730|16705|16730|16706|16733|16720|16730|16700|645
1583454300000|2020-03-06 00:25:00|16725|16700|16725|16700|16730|16702|16725|16700|405
1583454600000|2020-03-06 00:30:00|16730|16702|16730|16705|16730|16725|16730|16702|1800
1583454900000|2020-03-06 00:35:00|16715|16704|16690|16675|16730|16720|16690|16675|4783
1583455200000|2020-03-06 00:40:00|16686|16670|16685|16665|16690|16675|16685|16665|2474
1583455500000|2020-03-06 00:45:00|16650|16660|16649|16639|16650|16660|16649|16638|2459
1583455800000|2020-03-06 00:50:00|16650|16649|16685|16650|16685|16652|16650|16639|2011
1583456100000|2020-03-06 00:55:00|16680|16665|16675|16660|16680|16665|16665|16650|1431
1583485200000|2020-03-06 09:00:00|16477|16410|16495|16425|16500|16425|16446|16400|1058
1583485500000|2020-03-06 09:05:00|16498|16430|16467|16430|16498|16436|16467|16425|67
1583485800000|2020-03-06 09:10:00|16465|16425|16418|16371|16486|16425|16391|16363|1805
1583486100000|2020-03-06 09:15:00|16421|16372|16450|16363|16486|16390|16393|16363|1497
1583486400000|2020-03-06 09:20:00|16449|16365|16392|16370|16449|16380|16389|16363|285
1583486700000|2020-03-06 09:25:00|16391|16363|16398|16365|16445|16365|16380|16350|533
1583487000000|2020-03-06 09:30:00|16394|16350|16395|16352|16449|16400|16377|16327|8589
1583487300000|2020-03-06 09:35:00|16380|16350|16370|16326|16449|16365|16370|16326|143
1583487600000|2020-03-06 09:40:00|16387|16327|16350|16327|16388|16350|16350|16326|348
1583487900000|2020-03-06 09:45:00|16370|16326|16300|16283|16376|16326|16299|16283|1658
1583488200000|2020-03-06 09:50:00|16320|16290|16270|16251|16360|16290|16270|16251|1688
1583488500000|2020-03-06 09:55:00|16284|16252|16248|16210|16295|16252|16248|16210|3207
1583488800000|2020-03-06 10:00:00|16246|16211|16246|16207|16246|16211|16214|16207|771
1583489100000|2020-03-06 10:05:00|16210|16227|16200|16175|16248|16227|16200|16175|1621
1583489400000|2020-03-06 10:10:00|16227|16166|16248|16200|16248|16200|16202|16166|856
1583489700000|2020-03-06 10:15:00|16240|16201|16248|16200|16248|16201|16200|16170|2045
1583490000000|2020-03-06 10:20:00|16230|16216|16215|16170|16248|16216|16210|16170|4009
1583490300000|2020-03-06 10:25:00|16228|16171|16196|16153|16248|16171|16170|16153|1760
1583490600000|2020-03-06 10:30:00|16195|16155|16180|16120|16201|16155|16115|16110|2801
1583490900000|2020-03-06 10:35:00|16185|16121|16096|16082|16185|16121|16096|16080|3255
1583491200000|2020-03-06 10:40:00|16094|16080|16090|16066|16146|16096|16090|16066|3353
1583491500000|2020-03-06 10:45:00|16111|16070|16146|16101|16146|16126|16110|16070|1355
1583491800000|2020-03-06 10:50:00|16145|16120|16184|16126|16185|16139|16130|16120|1108
1583492100000|2020-03-06 10:55:00|16186|16150|16179|16150|16188|16172|16170|16150|1122
1583492400000|2020-03-06 11:00:00|16182|16133|16190|16180|16190|16180|16173|16130|2264
1583492700000|2020-03-06 11:05:00|16248|16188|16200|16150|16248|16190|16155|16150|8116
1583493000000|2020-03-06 11:10:00|16198|16126|16172|16111|16200|16126|16170|16111|1422
1583493300000|2020-03-06 11:15:00|16154|16112|16161|16121|16254|16150|16147|16100|881
1583493600000|2020-03-06 11:20:00|16196|16130|16190|16130|16254|16152|16154|16130|899
1583493900000|2020-03-06 11:25:00|16194||16151||16196||16145||2780
1583494200000|2020-03-06 11:30:00|16153|16140|16150|16130|16196|16150|16150|16130|1370
1583494500000|2020-03-06 11:35:00|16162|16150|16187|16132|16210|16150|16162|16130|865
1583494800000|2020-03-06 11:40:00|16197|16134|16200|16149|16200|16149|16150|16132|4802
1583495100000|2020-03-06 11:45:00|16210|16150|16202|16180|16254|16180|16200|16133|746
1583495400000|2020-03-06 11:50:00|16201|16200|16238|16201|16254|16211|16201|16180|899
1583495700000|2020-03-06 11:55:00|16242|16180|16178|16133|16242|16180|16174|16132|2176
1583496000000|2020-03-06 12:00:00|16192|16142|16222|16171|16290|16279|16175|16142|46217
1583496300000|2020-03-06 12:05:00|16221|16175|16194|16145|16222|16197|16141|16135|11375
1583496600000|2020-03-06 12:10:00|16197|16150|16160|16139|16197|16165|16145|16135|4544
1583496900000|2020-03-06 12:15:00|16190|16150|16189|16171|16190|16185|16142|16135|2515
1583497200000|2020-03-06 12:20:00|16188|16175|16139|16120|16189|16185|16128|16120|8951
1583497500000|2020-03-06 12:25:00|16129|16128|16142|16131|16152|16131|16100|16095|11963
1583497800000|2020-03-06 12:30:00|16126|16112|16192|16150|16197|16170|16126|16097|5554
1583498100000|2020-03-06 12:35:00|16195|16155|16178|16160|16195|16170|16170|16150|3377
1583498400000|2020-03-06 12:40:00|16177|16154|16115|16100|16180|16170|16115|16100|11220
1583498700000|2020-03-06 12:45:00|16110|16097|16125|16095|16148|16125|16100|16095|18536
1583499000000|2020-03-06 12:50:00|16121|16096|16100|16070|16125|16120|16055|16050|29644
1583499300000|2020-03-06 12:55:00|16098|16079|16120|16066|16120|16110|16070|16065|11411
1583499600000|2020-03-06 13:00:00|16090|16065|16068|16051|16120|16090|16041|16040|22584
1583499900000|2020-03-06 13:05:00|16064|16050|16020|16018|16075|16050|16020|16018|19113
1583500200000|2020-03-06 13:10:00|16018|16016|16034|16012|16069|16030|16017|16008|7265
1583500500000|2020-03-06 13:15:00|16027|16014|16040|16025|16065|16030|16025|16014|1987
1583500800000|2020-03-06 13:20:00|16050|16028|16035|16025|16065|16041|16033|16025|2043
1583501100000|2020-03-06 13:25:00|16033|16026|16060|16040|16060|16042|16030|16025|10256
1583501400000|2020-03-06 13:30:00|16075|16060|16126|16070|16140|16109|16060|16035|15862
1583501700000|2020-03-06 13:35:00|16125|16071|16158|16125|16181|16178|16110|16071|23783
1583502000000|2020-03-06 13:40:00|16130|16130|16140|16065|16158|16130|16040|16035|13049
1583502300000|2020-03-06 13:45:00|16130|16060|16116|16080|16150|16107|16100|16060|7461
1583502600000|2020-03-06 13:50:00|16108|16075|16080|16050|16116|16075|16030|16025|34398
1583502900000|2020-03-06 13:55:00|16070|16054|16140|16120|16140|16120|16070|16050|25029
1583503200000|2020-03-06 14:00:00|16136|16100|16095|16060|16140|16120|16061|16050|18008
1583503500000|2020-03-06 14:05:00|16075|16050|16094|16055|16100|16061|16029|16020|21999
1583503800000|2020-03-06 14:10:00|16089|16057|16031|16023|16094|16085|16031|16023|14267
1583504100000|2020-03-06 14:15:00|16023|16020|16040|16010|16060|16035|15989|15980|60323
1583504400000|2020-03-06 14:20:00|16035|16011|16049|16025|16050|16032|16011|16010|14504
1583504700000|2020-03-06 14:25:00|16050|16030|16273|16250|16300|16269|16039|16025|260856
1583505000000|2020-03-06 14:30:00|16261|16242|16189|16185|16312|16311|16122|16120|1081766
1583505300000|2020-03-06 14:35:00|16187|16183|16197|16194|16241|16239|16161|16156|742720
1583505600000|2020-03-06 14:40:00|16196|16196|16132|16130|16217|16215|16126|16125|496681
1583505900000|2020-03-06 14:45:00|16133|16132|16057|16056|16161|16157|16054|16051|553835
1583506200000|2020-03-06 14:50:00|16056|16054|16048|16045|16059|16058|15968|15967|896481
1583506500000|2020-03-06 14:55:00|16046|16043|16062|16059|16078|16074|15970|15969|485541
1583506800000|2020-03-06 15:00:00|16059|16057|16025|16021|16084|16082|15989|15987|460879
1583507100000|2020-03-06 15:05:00|16026|16022|15944|15941|16044|16041|15910|15908|696563
1583507400000|2020-03-06 15:10:00|15945|15943|16012|16008|16023|16020|15923|15921|541169
1583507700000|2020-03-06 15:15:00|16009|16007|16014|16011|16077|16074|16005|16001|426485
1583508000000|2020-03-06 15:20:00|16012|16010|16081|16078|16082|16081|16008|16005|367686
1583508300000|2020-03-06 15:25:00|16079|16077|16169|16167|16183|16180|16064|16063|616168
1583508600000|2020-03-06 15:30:00|16168|16166|16088|16086|16215|16214|16086|16085|599792
1583508900000|2020-03-06 15:35:00|16087|16085|16176|16175|16185|16183|16050|16048|412384
1583509200000|2020-03-06 15:40:00|16177|16176|16183|16180|16245|16242|16144|16142|440907
1583509500000|2020-03-06 15:45:00|16185|16182|16196|16193|16210|16209|16134|16131|320461
1583509800000|2020-03-06 15:50:00|16200|16197|16180|16177|16210|16208|16142|16141|306542
1583510100000|2020-03-06 15:55:00|16179|16176|16139|16136|16183|16180|16094|16092|378812
1583510400000|2020-03-06 16:00:00|16140|16137|16096|16093|16148|16146|16063|16060|369779
1583510700000|2020-03-06 16:05:00|16093|16092|16089|16087|16115|16113|16070|16069|201890
1583511000000|2020-03-06 16:10:00|16085|16084|16077|16074|16121|16120|16064|16060|273451
1583511300000|2020-03-06 16:15:00|16080|16077|16079|16078|16113|16111|16060|16057|237961
1583511600000|2020-03-06 16:20:00|16076|16072|16084|16080|16116|16115|16061|16059|214694
1583511900000|2020-03-06 16:25:00|16083|16078|16136|16134|16155|16153|16074|16072|285875
1583512200000|2020-03-06 16:30:00|16135|16132|16159|16155|16200|16199|16132|16131|463423
1583512500000|2020-03-06 16:35:00|16154|16153|16157|16153|16179|16175|16123|16121|239866
1583512800000|2020-03-06 16:40:00|16155|16156|16075|16073|16155|16156|16054|16053|275174
1583513100000|2020-03-06 16:45:00|16077|16072|16034|16032|16080|16077|16028|16025|247033
1583513400000|2020-03-06 16:50:00|16033|16030|16065|16063|16077|16075|16021|16020|206144
1583513700000|2020-03-06 16:55:00|16066|16064|16035|16034|16068|16065|16012|16011|170266
1583514000000|2020-03-06 17:00:00|16036|16035|15996|15994|16058|16057|15991|15990|439779
1583514300000|2020-03-06 17:05:00|15995|15993|15975|15974|16003|16001|15969|15968|291358
1583514600000|2020-03-06 17:10:00|15976|15975|15977|15976|15997|15996|15951|15950|295911
1583514900000|2020-03-06 17:15:00|15978|15977|15957|15954|16012|16011|15951|15949|277828
1583515200000|2020-03-06 17:20:00|15959|15956|15965|15963|15994|15992|15947|15945|252649
1583515500000|2020-03-06 17:25:00|15964|15961|15912|15910|15966|15965|15904|15903|295196
1583515800000|2020-03-06 17:30:00|15913|15912|15962|15961|15966|15963|15901|15900|315425
1583516100000|2020-03-06 17:35:00|15963|15962|15983|15980|16039|16034|15936|15934|390029
1583516400000|2020-03-06 17:40:00|15984|15981|16029|16026|16032|16030|15964|15960|270744
1583516700000|2020-03-06 17:45:00|16028|16027|16001|15999|16050|16048|15989|15988|224471
1583517000000|2020-03-06 17:50:00|16002|15997|15976|15973|16017|16016|15968|15966|203120
1583517300000|2020-03-06 17:55:00|15975|15976|15960|15958|15992|15989|15955|15953|326657
1583517600000|2020-03-06 18:00:00|15959|15956|15972|15970|16002|16000|15955|15953|145121
1583517900000|2020-03-06 18:05:00|15976|15973|15973|15971|16003|16002|15949|15947|264205
1583518200000|2020-03-06 18:10:00|15974|15972|15954|15950|16004|16002|15946|15945|186524
1583518500000|2020-03-06 18:15:00|15955|15952|15970|15969|15986|15985|15949|15947|323308
1583518800000|2020-03-06 18:20:00|15969|15968|16071|16068|16078|16077|15966|15964|433915
1583519100000|2020-03-06 18:25:00|16070|16069|16032|16029|16072|16070|16017|16014|246648
1583519400000|2020-03-06 18:30:00|16030|16027|15969|15966|16051|16049|15960|15958|247822
1583519700000|2020-03-06 18:35:00|15970|15964|15965|15963|15978|15977|15924|15923|252277
1583520000000|2020-03-06 18:40:00|15964|15962|15948|15945|15997|15996|15937|15935|228832
1583520300000|2020-03-06 18:45:00|15949|15946|15913|15911|15951|15948|15902|15901|249183
1583520600000|2020-03-06 18:50:00|15912|15910|15890|15888|15930|15929|15889|15888|442438
1583520900000|2020-03-06 18:55:00|15892|15890|15893|15890|15915|15914|15877|15876|185003
1583521200000|2020-03-06 19:00:00|15895|15891|15869|15866|15899|15897|15848|15847|300412
1583521500000|2020-03-06 19:05:00|15866|15865|15835|15832|15892|15891|15822|15820|316778
1583521800000|2020-03-06 19:10:00|15834|15830|15802|15799|15855|15853|15789|15788|592504
1583522100000|2020-03-06 19:15:00|15800|15798|15802|15800|15822|15820|15789|15788|284861
1583522400000|2020-03-06 19:20:00|15803|15801|15830|15828|15850|15847|15788|15786|301133
1583522700000|2020-03-06 19:25:00|15829|15827|15842|15839|15871|15870|15827|15821|346026
1583523000000|2020-03-06 19:30:00|15843|15842|15773|15771|15860|15859|15771|15770|287493
1583523300000|2020-03-06 19:35:00|15774|15772|15687|15684|15779|15777|15676|15672|664821
1583523600000|2020-03-06 19:40:00|15688|15685|15700|15697|15732|15730|15686|15685|393582
1583523900000|2020-03-06 19:45:00|15699|15698|15673|15671|15750|15746|15672|15671|315002
1583524200000|2020-03-06 19:50:00|15671|15670|15688|15686|15702|15701|15656|15656|287210
1583524500000|2020-03-06 19:55:00|15690|15688|15707|15704|15756|15754|15684|15682|397153
1583524800000|2020-03-06 20:00:00|15702|15702|15673|15670|15737|15735|15644|15642|375894
1583525100000|2020-03-06 20:05:00|15675|15672|15609|15607|15683|15681|15606|15602|548084
1583525400000|2020-03-06 20:10:00|15610|15609|15709|15706|15770|15767|15602|15601|636855
1583525700000|2020-03-06 20:15:00|15710|15708|15822|15820|15846|15843|15709|15706|558223
1583526000000|2020-03-06 20:20:00|15825|15821|15887|15883|15890|15888|15800|15797|654794
1583526300000|2020-03-06 20:25:00|15888|15884|15817|15815|15904|15900|15812|15811|581464
1583526600000|2020-03-06 20:30:00|15816|15814|15925|15922|15960|15958|15785|15782|731339
1583526900000|2020-03-06 20:35:00|15924|15923|15857|15854|15981|15979|15848|15846|720615
1583527200000|2020-03-06 20:40:00|15858|15857|15957|15953|15965|15962|15844|15841|554097
1583527500000|2020-03-06 20:45:00|15958|15955|16022|16019|16025|16024|15947|15945|683728
1583527800000|2020-03-06 20:50:00|16019|16015|16155|16154|16207|16204|16018|16015|1219561
1583528100000|2020-03-06 20:55:00|16154|16152|16155|16151|16304|16302|16104|16098|2288294
1583528400000|2020-03-06 21:00:00|16157|16150|16124|16080|16200|16157|16080|16051|5433155
1583528700000|2020-03-06 21:05:00|16120|16110|16095|16080|16125|16120|16023|16002|47307
1583529000000|2020-03-06 21:10:00|16090|16090|16140|16125|16140|16125|16088|16090|29315
1583529300000|2020-03-06 21:15:00|16150|16130|16150|16125|16150|16130|16130|16125|4764
1583529600000|2020-03-06 21:20:00|16126|16126|16143|16125|16150|16133|16126|16125|2192
1583529900000|2020-03-06 21:25:00|16149|16140|16150|16147|16150|16147|16140|16140|18412
1583530200000|2020-03-06 21:30:00|16147|16125|16138|16130|16150|16135|16130|16125|12071
1583530500000|2020-03-06 21:35:00|16134|16125|16150|16130|16152|16142|16134|16125|19322
1583530800000|2020-03-06 21:40:00|16140|16142|16140|16137|16152|16142|16140|16120|3795
1583531100000|2020-03-06 21:45:00|16152|16142|16140|16120|16152|16142|16140|16120|6269
1583531400000|2020-03-06 21:50:00|16138|16127|16137|16130|16140|16130|16137|16127|1060
1583531700000|2020-03-06 21:55:00|16135|16135|16137|16105|16137|16135|16127|16103|4160
1583740800000|2020-03-09 08:00:00|15207|15200|15200|15100|15300|15201|15007|15002|11491
1583741100000|2020-03-09 08:05:00|15180|15120|15130|15100|15200|15180|15115|15100|11574
1583741400000|2020-03-09 08:10:00|15120|15105|15110|15105|15120|15105|15110|15105|3930
1583741700000|2020-03-09 08:15:00|15120|15110|15070|15011|15120|15110|15070|15010|4004
1583742000000|2020-03-09 08:20:00|15080|15010|15070|15016|15080|15070|15070|15010|1408
1583742300000|2020-03-09 08:25:00|15060|15060|15050|15015|15070|15060|15050|15010|2421
1583742600000|2020-03-09 08:30:00|15035|15021|15050|15016|15050|15021|15035|15015|1461
1583742900000|2020-03-09 08:35:00|15040|15015|15000|14979|15050|15016|14999|14978|14509
1583743200000|2020-03-09 08:40:00|15039|14985|14962|14900|15039|14985|14880|14850|10954
1583743500000|2020-03-09 08:45:00|14958|14901|15035|14950|15039|14965|14955|14900|2821
1583743800000|2020-03-09 08:50:00|15020|14955|15100|15052|15100|15052|15020|14950|2647
1583744100000|2020-03-09 08:55:00|15099|15054|15100|15099|15100|15099|15099|15052|3878
1583744400000|2020-03-09 09:00:00|15140|15100|15110|15100|15140|15115|15110|15099|1871
1583744700000|2020-03-09 09:05:00|15100|15099|15160|15140|15160|15140|15100|15099|8543
1583745000000|2020-03-09 09:10:00|15155|15135|15211|15180|15211|15180|15150|15135|6897
1583745300000|2020-03-09 09:15:00|15200|15187|15249|15213|15250|15215|15200|15187|2721
1583745600000|2020-03-09 09:20:00|15239|15211|15299|15267|15303|15267|15239|15211|3493
1583745900000|2020-03-09 09:25:00|15298|15262|15284|15211|15300|15262|15279|15211|655
1583746200000|2020-03-09 09:30:00|15279|15212|15249|15216|15284|15270|15235|15212|3244
1583746500000|2020-03-09 09:35:00|15248|15220|15244|15230|15249|15230|15244|15220|1122
1583746800000|2020-03-09 09:40:00|15230|15211|15295|15260|15300|15260|15230|15202|3936
1583747100000|2020-03-09 09:45:00|15281|15277|15350|15255|15350|15300|15260|15241|11171
1583747400000|2020-03-09 09:50:00|15325|15260|15261|15260|15350|15307|15261|15241|3234
1583747700000|2020-03-09 09:55:00|15260|15241|15293|15241|15295|15270|15250|15241|7683
1583748000000|2020-03-09 10:00:00|15292|15242|15269|15245|15295|15245|15260|15242|5051
1583748300000|2020-03-09 10:05:00|15295|15248|15230|15201|15295|15255|15213|15201|7949
1583748600000|2020-03-09 10:10:00|15240|15205|15234|15200|15240|15205|15201|15200|1688
1583748900000|2020-03-09 10:15:00|15233|15160|15200|15168|15234|15200|15199|15160|4213
1583749200000|2020-03-09 10:20:00|15175|15170|15200|15180|15200|15185|15175|15170|5581
1583749500000|2020-03-09 10:25:00|15210|15190|15270|15210|15294|15236|15210|15180|9853
1583749800000|2020-03-09 10:30:00|15240|15215|15270|15230|15270|15250|15225|15210|4954
1583750100000|2020-03-09 10:35:00|15294|15270|15293|15236|15294|15270|15270|15230|5652
1583750400000|2020-03-09 10:40:00|15294|15237|15293|15237|15294|15270|15253|15236|3445
1583750700000|2020-03-09 10:45:00|15294|15236|15294|15236|15294|15268|15291|15236|2257
1583751000000|2020-03-09 10:50:00|15293|15237|15260|15236|15293|15250|15260|15236|1466
1583751300000|2020-03-09 10:55:00|15270|15230|15269|15220|15270|15230|15220|15210|4179
1583751600000|2020-03-09 11:00:00|15250|15231|15250|15225|15290|15274|15222|15210|25294
1583751900000|2020-03-09 11:05:00|15240|15232|15168|15160|15240|15232|15168|15160|28754
1583752200000|2020-03-09 11:10:00|15175|15165|15130|15120|15175|15165|15130|15120|17704
1583752500000|2020-03-09 11:15:00|15131|15130|15150|15130|15200|15148|15125|15120|12020
1583752800000|2020-03-09 11:20:00|15148|15140|15123|15110|15148|15140|15115|15110|7840
1583753100000|2020-03-09 11:25:00|15120|15117|15110|15100|15139|15130|15100|15099|20842
1583753400000|2020-03-09 11:30:00|15115|15101|15090|15067|15115|15110|15080|15067|13217
1583753700000|2020-03-09 11:35:00|15071|15060|15048|15044|15090|15060|15034|15022|12318
1583754000000|2020-03-09 11:40:00|15040|15030|15115|15100|15115|15100|15040|15030|14373
1583754300000|2020-03-09 11:45:00|15114|15085|15100|15081|15115|15100|15066|15065|8159
1583754600000|2020-03-09 11:50:00|15097|15093|15144|15101|15144|15139|15080|15079|8285
1583754900000|2020-03-09 11:55:00|15143|15100|15100|15070|15148|15142|15084|15070|18913
1583755200000|2020-03-09 12:00:00|15095|15066|15075|15070|15100|15075|15066|15065|16938
1583755500000|2020-03-09 12:05:00|15070|15065|15035|15026|15075|15065|15035|15026|15172
1583755800000|2020-03-09 12:10:00|15030|15027|15026|15020|15070|15032|15025|15020|14692
1583756100000|2020-03-09 12:15:00|15025|15021|14994|14975|15035|15032|14979|14975|41010
1583756400000|2020-03-09 12:20:00|14990|14970|15015|14992|15015|15000|14975|14970|12682
1583756700000|2020-03-09 12:25:00|15001|14995|15025|15015|15029|15020|15001|14995|8890
1583757000000|2020-03-09 12:30:00|15019|15010|15040|15025|15050|15035|15016|15010|11880
1583757300000|2020-03-09 12:35:00|15036|15030|15029|15020|15050|15040|15018|15010|33506
1583757600000|2020-03-09 12:40:00|15027|15027|15025|14988|15030|15027|14995|14985|40189
1583757900000|2020-03-09 12:45:00|15040|15000|15030|15025|15040|15032|14988|14975|36904
1583758200000|2020-03-09 12:50:00|15028|15026|15089|15025|15100|15100|15025|15015|36836
1583758500000|2020-03-09 12:55:00|15070|15030|15090|15029|15090|15042|15026|15015|38070
1583758800000|2020-03-09 13:00:00|15050|15030|15045|15011|15050|15031|15011|15010|62814
1583759100000|2020-03-09 13:05:00|15042|15012|15080|15064|15090|15074|15012|15011|27742
1583759400000|2020-03-09 13:10:00|15085|15068|15113|15110|15130|15110|15075|15064|20497
1583759700000|2020-03-09 13:15:00|15117|15100|15120|15080|15140|15120|15078|15063|35820
1583760000000|2020-03-09 13:20:00|15116|15095|15074|15050|15120|15095|15058|15050|28584
1583760300000|2020-03-09 13:25:00|15075|15048|15100|15051|15100|15074|15022|15011|65750
1583760600000|2020-03-09 13:30:00|15059|15052|15049|15044|15145|15143|15002|15000|2565985
1583761500000|2020-03-09 13:45:00|15127|15115|15091|15057|15156|15148|15050|15049|148062
1583761800000|2020-03-09 13:50:00|15066|15059|15484|15480|15598|15584|15050|15048|1195892
1583762100000|2020-03-09 13:55:00|15485|15481|15515|15506|15693|15688|15424|15419|1087107
1583762400000|2020-03-09 14:00:00|15509|15502|15407|15400|15550|15545|15404|15400|764864
1583762700000|2020-03-09 14:05:00|15409|15403|15750|15746|15776|15771|15409|15403|807481
1583763000000|2020-03-09 14:10:00|15748|15744|15641|15638|15775|15772|15580|15576|673415
1583763300000|2020-03-09 14:15:00|15640|15637|15723|15718|15768|15765|15637|15635|584982
1583763600000|2020-03-09 14:20:00|15727|15720|15413|15408|15741|15740|15383|15379|747624
1583763900000|2020-03-09 14:25:00|15417|15414|15436|15430|15507|15503|15350|15348|528033
1583764200000|2020-03-09 14:30:00|15433|15429|15487|15483|15499|15495|15394|15390|428474
1583764500000|2020-03-09 14:35:00|15488|15482|15499|15494|15500|15497|15402|15400|367798
1583764800000|2020-03-09 14:40:00|15498|15498|15450|15446|15548|15542|15439|15434|319104
1583765100000|2020-03-09 14:45:00|15453|15448|15421|15417|15478|15474|15403|15401|332579
1583765400000|2020-03-09 14:50:00|15419|15415|15434|15432|15467|15464|15397|15393|375212
1583765700000|2020-03-09 14:55:00|15436|15434|15440|15429|15515|15514|15411|15391|403255
1583766000000|2020-03-09 15:00:00|15444|15435|15508|15503|15536|15532|15441|15435|429378
1583766300000|2020-03-09 15:05:00|15509|15505|15476|15471|15529|15524|15434|15431|346577
1583766600000|2020-03-09 15:10:00|15479|15475|15563|15560|15581|15576|15473|15469|408509
1583766900000|2020-03-09 15:15:00|15561|15557|15663|15657|15701|15698|15545|15540|499444
1583767200000|2020-03-09 15:20:00|15658|15655|15652|15648|15688|15683|15607|15603|298234
1583767500000|2020-03-09 15:25:00|15651|15650|15552|15551|15657|15655|15545|15540|446212
1583767800000|2020-03-09 15:30:00|15553|15552|15601|15597|15612|15608|15508|15505|352998
1583768100000|2020-03-09 15:35:00|15593|15589|15659|15654|15703|15700|15581|15575|337731
1583768400000|2020-03-09 15:40:00|15663|15658|15690|15686|15698|15694|15608|15604|303359
1583768700000|2020-03-09 15:45:00|15691|15688|15725|15722|15743|15739|15662|15658|327324
1583769000000|2020-03-09 15:50:00|15726|15725|15674|15669|15735|15731|15636|15631|236250
1583769300000|2020-03-09 15:55:00|15672|15671|15652|15649|15687|15684|15628|15623|293431
1583769600000|2020-03-09 16:00:00|15650|15646|15603|15599|15660|15656|15573|15572|243798
1583769900000|2020-03-09 16:05:00|15602|15600|15709|15707|15734|15729|15596|15595|231070
1583770200000|2020-03-09 16:10:00|15706|15704|15657|15654|15728|15723|15646|15642|194355
1583770500000|2020-03-09 16:15:00|15658|15655|15640|15634|15693|15690|15605|15602|206391
1583770800000|2020-03-09 16:20:00|15634|15630|15649|15643|15675|15671|15613|15607|174017
1583771100000|2020-03-09 16:25:00|15647|15642|15579|15575|15647|15642|15574|15570|216269
1583771400000|2020-03-09 16:30:00|15583|15578|15573|15568|15644|15639|15550|15546|249859
1583771700000|2020-03-09 16:35:00|15576|15575|15563|15560|15590|15587|15502|15500|222885
1583772000000|2020-03-09 16:40:00|15562|15559|15476|15472|15597|15593|15455|15452|308437
1583772300000|2020-03-09 16:45:00|15479|15474|15470|15466|15510|15508|15438|15433|204999
1583772600000|2020-03-09 16:50:00|15472|15468|15496|15492|15536|15533|15461|15456|193270
1583772900000|2020-03-09 16:55:00|15495|15489|15498|15493|15529|15525|15450|15447|171157
1583773200000|2020-03-09 17:00:00|15497|15496|15476|15471|15570|15566|15455|15450|197759
1583773500000|2020-03-09 17:05:00|15472|15469|15445|15443|15509|15504|15417|15412|183162
1583773800000|2020-03-09 17:10:00|15440|15437|15530|15524|15530|15528|15435|15432|147908
1583774100000|2020-03-09 17:15:00|15529|15522|15484|15481|15536|15532|15463|15458|180590
1583774400000|2020-03-09 17:20:00|15482|15479|15481|15476|15490|15485|15419|15416|226901
1583774700000|2020-03-09 17:25:00|15482|15478|15431|15427|15487|15483|15425|15420|181959
1583775000000|2020-03-09 17:30:00|15430|15426|15360|15356|15430|15426|15354|15351|250809
1583775300000|2020-03-09 17:35:00|15358|15355|15319|15315|15383|15379|15312|15309|193434
1583775600000|2020-03-09 17:40:00|15316|15312|15269|15264|15364|15361|15244|15239|296204
1583775900000|2020-03-09 17:45:00|15266|15262|15313|15310|15359|15355|15245|15242|317976
1583776200000|2020-03-09 17:50:00|15311|15309|15222|15220|15319|15316|15216|15210|224242
1583776500000|2020-03-09 17:55:00|15220|15219|15252|15249|15300|15296|15205|15203|244042
1583776800000|2020-03-09 18:00:00|15257|15252|15169|15168|15285|15279|15169|15165|361743
1583777100000|2020-03-09 18:05:00|15168|15164|15188|15184|15258|15256|15158|15155|276516
1583777400000|2020-03-09 18:10:00|15185|15179|15293|15289|15296|15295|15171|15167|258613
1583777700000|2020-03-09 18:15:00|15294|15290|15340|15335|15390|15388|15292|15288|271337
1583778000000|2020-03-09 18:20:00|15342|15339|15284|15280|15387|15384|15278|15275|213901
1583778300000|2020-03-09 18:25:00|15285|15282|15210|15206|15289|15287|15205|15202|218589
1583778600000|2020-03-09 18:30:00|15207|15207|15218|15216|15266|15260|15177|15175|283731
1583778900000|2020-03-09 18:35:00|15214|15207|15280|15274|15310|15309|15148|15147|365908
1583779200000|2020-03-09 18:40:00|15270|15269|15159|15155|15292|15289|15132|15131|378745
1583779500000|2020-03-09 18:45:00|15160|15156|15202|15200|15279|15276|15141|15139|279679
1583779800000|2020-03-09 18:50:00|15203|15201|15354|15351|15380|15377|15201|15200|346400
1583780100000|2020-03-09 18:55:00|15352|15350|15308|15304|15399|15394|15305|15303|376278
1583780400000|2020-03-09 19:00:00|15309|15305|15406|15401|15438|15434|15263|15261|379530
1583780700000|2020-03-09 19:05:00|15408|15404|15348|15344|15417|15413|15303|15300|324279
1583781000000|2020-03-09 19:10:00|15349|15345|15241|15237|15349|15345|15226|15225|349959
1583781300000|2020-03-09 19:15:00|15239|15235|15292|15288|15372|15369|15228|15225|379445
1583781600000|2020-03-09 19:20:00|15291|15287|15393|15392|15429|15424|15271|15267|382315
1583781900000|2020-03-09 19:25:00|15394|15389|15376|15373|15490|15488|15353|15351|491815
1583782200000|2020-03-09 19:30:00|15375|15372|15337|15334|15380|15376|15299|15297|498188
1583782500000|2020-03-09 19:35:00|15342|15338|15457|15453|15495|15492|15342|15338|523694
1583782800000|2020-03-09 19:40:00|15459|15454|15428|15425|15485|15483|15406|15403|530559
1583783100000|2020-03-09 19:45:00|15432|15427|15402|15397|15462|15458|15352|15349|761762
1583783400000|2020-03-09 19:50:00|15403|15399|15331|15329|15409|15405|15233|15230|1367996
1583783700000|2020-03-09 19:55:00|15330|15328|15063|15062|15330|15328|15057|15052|2958310
1583784000000|2020-03-09 20:00:00|15090|15085|15060|15038|15240|15200|15019|15003|6821338
1583784300000|2020-03-09 20:05:00|15050|15042|15064|15059|15099|15084|15040|15030|29462
1583784600000|2020-03-09 20:10:00|15051|15050|15150|15075|15150|15099|15036|15027|45994
1583784900000|2020-03-09 20:15:00|15140|15130|15130|15080|15185|15167|15114|15045|25604
1583785200000|2020-03-09 20:20:00|15100|15085|15190|15150|15195|15190|15100|15085|31323
1583785500000|2020-03-09 20:25:00|15186|15161|15134|15100|15190|15170|15134|15100|4794
1583785800000|2020-03-09 20:30:00|15138|15110|15100|15081|15153|15120|15100|15081|7902
1583786100000|2020-03-09 20:35:00|15120|15080|15110|15099|15120|15105|15081|15080|5490
1583786400000|2020-03-09 20:40:00|15100|15088|15035|15010|15110|15088|15003|15001|20159
1583786700000|2020-03-09 20:45:00|15060|15005|15050|15008|15060|15039|15027|15001|3503
1583787000000|2020-03-09 20:50:00|15040|15012|15030|15001|15050|15012|15010|15001|2518
1583787300000|2020-03-09 20:55:00|15010|15005|15030|15012|15030|15027|15010|15001|12744
1583787600000|2020-03-09 21:00:00|15026|15015|15020|15010|15030|15020|15015|15006|4965
1583787900000|2020-03-09 21:05:00|15018|15007|15029|15005|15030|15020|15010|15003|3892
1583788200000|2020-03-09 21:10:00|15025|15004|15027|15006|15030|15020|15007|15004|4490
1583788500000|2020-03-09 21:15:00|15013|15008|15030|15010|15030|15025|15013|15008|1970
1583788800000|2020-03-09 21:20:00|15029|15008|15028|15008|15029|15015|15016|15008|2859
1583789100000|2020-03-09 21:25:00|15019|15010|15019|15006|15019|15012|15012|15006|3114
1583789400000|2020-03-09 21:30:00|15020|15005|15019|15006|15020|15006|15007|15001|3452
1583789700000|2020-03-09 21:35:00|15010|15003|15010|15000|15010|15005|15010|15000|43920
1583790000000|2020-03-09 21:40:00|15019|15003|15019|15005|15019|15010|15010|15003|3997
1583790300000|2020-03-09 21:45:00||15010||15005||15015||15000|3318
1583790600000|2020-03-09 21:50:00|15029|15019|15029|15019|15042|15021|15018|15005|2421
1583790900000|2020-03-09 21:55:00|15028|15008|15029|15025|15029|15028|15028|15006|3916
1583791200000|2020-03-09 22:00:00|15025|15007|15000|14975|15025|15007|14980|14975|15966
1583791500000|2020-03-09 22:05:00|14990|14980|14973|14965|15000|14985|14953|14949|10901
1583791800000|2020-03-09 22:10:00|14965|14949|14978|14935|14980|14965|14925|14924|15693
1583792100000|2020-03-09 22:15:00|14975|14950|15025|14990|15050|15040|14950|14925|7116
1583792400000|2020-03-09 22:20:00|15047|15000|15050|15025|15050|15025|15000|14950|3861
1583792700000|2020-03-09 22:25:00|15035|15015|15078|15020|15078|15060|15035|15015|3062
1583793000000|2020-03-09 22:30:00|15055|15015|15070|15015|15070|15015|15025|15000|3351
1583793300000|2020-03-09 22:35:00|15080|15040|15100|15083|15150|15120|15080|15020|13564
1583793600000|2020-03-09 22:40:00|15141|15100|15142|15065|15142|15100|15080|15050|5392
1583793900000|2020-03-09 22:45:00|15100|15100|15142|15085|15142|15100|15085|15055|1950
1583794200000|2020-03-09 22:50:00|15150|15100|15178|15126|15190|15176|15140|15067|6086
1583794500000|2020-03-09 22:55:00|15190|15149|15279|15250|15280|15270|15178|15149|8435
1583794800000|2020-03-09 23:00:00|15280|15275|15309|15300|15309|15300|15280|15190|8961
1583795100000|2020-03-09 23:05:00|15310|15305|15449|15400|15455|15447|15310|15305|20392
1583795400000|2020-03-09 23:10:00|15440|15405|15431|15400|15479|15475|15413|15400|10195
1583795700000|2020-03-09 23:15:00|15420|15386|15399|15382|15450|15400|15383|15379|3615
1583796000000|2020-03-09 23:20:00|15400|15380|15450|15420|15450|15420|15374|15309|5109
1583796300000|2020-03-09 23:25:00|15445|15430|15450|15431|15488|15470|15445|15410|4578
1583796600000|2020-03-09 23:30:00|15447|15410|15450|15401|15450|15438|15445|15400|4710
1583796900000|2020-03-09 23:35:00|15470|15410|15457|15420|15488|15470|15450|15410|5283
1583797200000|2020-03-09 23:40:00|15460|15450|15485|15480|15487|15480|15450|15420|4071
1583797500000|2020-03-09 23:45:00|15481|15482|15579|15551|15579|15570|15481|15480|17938
1583797800000|2020-03-09 23:50:00|15577|15570|15593|15585|15593|15585|15567|15550|8804
1583798100000|2020-03-09 23:55:00|15595|15593|15540|15500|15600|15599|15537|15500|8780
1583827200000|2020-03-10 08:00:00|15661|15600|15634|15600|15678|15600|15548|15501|2580
1583827500000|2020-03-10 08:05:00|15630|15610|15680|15610|15700|15678|15624|15600|1557
1583827800000|2020-03-10 08:10:00|15679|15620|15658|15541|15700|15660|15657|15510|4219
1583828100000|2020-03-10 08:15:00|15647|15510|15639|15570|15670|15601|15600|15510|1240
1583828400000|2020-03-10 08:20:00|15640|15590|15670|15601|15700|15650|15590|15550|2155
1583828700000|2020-03-10 08:25:00|15671|15606|15665|15650|15699|15650|15650|15601|1100
1583829000000|2020-03-10 08:30:00|15660|15642|15700|15650|15700|15683|15660|15642|5605
1583829300000|2020-03-10 08:35:00|15699|15700|15729|15700|15753|15700|15689|15650|2095
1583829600000|2020-03-10 08:40:00|15728|15702|15745|15702|15750|15716|15728|15702|764
1583829900000|2020-03-10 08:45:00|15750|15730|15754|15702|15754|15732|15730|15702|1826
1583830200000|2020-03-10 08:50:00|15753||15745||15754||15734||184
1583830500000|2020-03-10 08:55:00|15754|15712|15754|15712|15754|15716|15754|15712|5482
1583830800000|2020-03-10 09:00:00|15775|15715|15773|15760|15775|15760|15754|15712|1155
1583831100000|2020-03-10 09:05:00|15771|15742|15766|15750|15771|15766|15766|15742|920
1583831400000|2020-03-10 09:10:00||15741||15756||15756||15741|987
1583831700000|2020-03-10 09:15:00|15760|15775|15800|15760|15800|15778|15760|15756|916
1583832000000|2020-03-10 09:20:00|15790|15780|15859|15800|15866|15810|15790|15780|1054
1583832300000|2020-03-10 09:25:00|15866|15831|15877|15850|15877|15850|15849|15800|2816
1583832600000|2020-03-10 09:30:00|15876|15821|15878|15840|15878|15859|15868|15800|2788
1583832900000|2020-03-10 09:35:00|15870|15853|15878|15840|15878|15853|15870|15840|35
1583833200000|2020-03-10 09:40:00|15896|15841|15910|15891|15977|15930|15896|15840|1939
1583833500000|2020-03-10 09:45:00|15920|15870|15950|15901|15950|15906|15920|15870|1023
1583833800000|2020-03-10 09:50:00|15956|15900|15950|15905|15956|15955|15924|15900|8130
1583834100000|2020-03-10 09:55:00|15956|15901|15944|15900|15956|15955|15944|15900|4976
1583834400000|2020-03-10 10:00:00|15950|15944|15947|15858|15956|15944|15900|15850|1976
1583834700000|2020-03-10 10:05:00|15950|15860|15945|15875|15950|15932|15900|15860|1481
1583835000000|2020-03-10 10:10:00|15944|15900|15956|15876|15956|15955|15944|15875|2067
1583835300000|2020-03-10 10:15:00|15950|15882|15940|15910|15950|15914|15940|15867|1262
1583835600000|2020-03-10 10:20:00|15900|15902|15940|15878|15940|15930|15900|15870|2989
1583835900000|2020-03-10 10:25:00||15876||15900||15913||15876|1436
1583836200000|2020-03-10 10:30:00|15956|15915|15956|15940|15956|15940|15956|15900|895
1583836500000|2020-03-10 10:35:00|15953|15920|15956|15915|15956|15920|15935|15900|17457
1583836800000|2020-03-10 10:40:00|15955|15900|15956|15900|15956|15930|15900|15900|9965
1583837100000|2020-03-10 10:45:00|15910|15905|15940|15905|15956|15925|15910|15905|3075
1583837400000|2020-03-10 10:50:00|15935|15920|15956|15940|15956|15940|15920|15905|2482
1583837700000|2020-03-10 10:55:00|15950|15950|15945|15925|15956|15950|15940|15905|3020
1583838000000|2020-03-10 11:00:00|15940|15913|15863|15847|15950|15945|15858|15814|21592
1583838300000|2020-03-10 11:05:00|15860|15834|15932|15900|15932|15925|15825|15801|24065
1583838600000|2020-03-10 11:10:00|15922|15902|15900|15875|15956|15955|15900|15875|18012
1583838900000|2020-03-10 11:15:00|15875|15871|15850|15825|15889|15871|15825|15810|4531
1583839200000|2020-03-10 11:20:00|15845|15801|15849|15841|15850|15841|15810|15800|5018
1583839500000|2020-03-10 11:25:00|15850|15830|15820|15788|15850|15830|15800|15776|12542
1583839800000|2020-03-10 11:30:00|15819|15784|15850|15828|15850|15848|15819|15776|7305
1583840100000|2020-03-10 11:35:00|15845|15829|15880|15850|15897|15870|15837|15810|7285
1583840400000|2020-03-10 11:40:00|15890|15859|15900|15850|15923|15893|15881|15850|10482
1583840700000|2020-03-10 11:45:00|15885|15890|15871|15841|15900|15890|15855|15841|11713
1583841000000|2020-03-10 11:50:00|15860|15825|15854|15822|15880|15873|15850|15811|6098
1583841300000|2020-03-10 11:55:00|15849|15844|15888|15845|15900|15875|15849|15822|10903
1583841600000|2020-03-10 12:00:00|15866|15823|15930|15915|15940|15935|15866|15823|11654
1583841900000|2020-03-10 12:05:00|15935|15910|15790|15758|15938|15920|15775|15756|16314
1583842200000|2020-03-10 12:10:00|15770|15756|15795|15750|15865|15799|15706|15700|19008
1583842500000|2020-03-10 12:15:00|15800|15720|15740|15700|15800|15752|15700|15700|13412
1583842800000|2020-03-10 12:20:00|15701|15695|15740|15700|15740|15712|15680|15670|7556
1583843100000|2020-03-10 12:25:00|15712|15713|15715|15688|15748|15724|15700|15688|9396
1583843400000|2020-03-10 12:30:00|15697|15670|15700|15675|15725|15715|15675|15650|13994
1583843700000|2020-03-10 12:35:00|15699|15660|15652|15633|15700|15670|15640|15622|15516
1583844000000|2020-03-10 12:40:00|15660|15635|15595|15558|15700|15680|15590|15558|17928
1583844300000|2020-03-10 12:45:00|15589|15574|15700|15665|15700|15684|15556|15548|21317
1583844600000|2020-03-10 12:50:00|15701|15671|15780|15730|15800|15790|15699|15655|18615
1583844900000|2020-03-10 12:55:00|15750|15750|15750|15720|15780|15750|15721|15701|14765
1583845200000|2020-03-10 13:00:00|15749|15722|15755|15735|15780|15750|15749|15720|6931
1583845500000|2020-03-10 13:05:00|15745|15738|15750|15720|15790|15767|15735|15715|12750
1583845800000|2020-03-10 13:10:00|15745|15733|15795|15752|15800|15792|15725|15720|15210
1583846100000|2020-03-10 13:15:00|15790|15740|15750|15744|15795|15770|15730|15720|14878
1583846400000|2020-03-10 13:20:00|15753|15746|15789|15744|15800|15785|15750|15744|18612
1583846700000|2020-03-10 13:25:00|15785|15745|15816|15792|15825|15811|15750|15744|27794
1583847000000|2020-03-10 13:30:00|15809|15797|15713|15708|15834|15829|15595|15591|2097373
1583847300000|2020-03-10 13:35:00|15715|15710|15601|15597|15729|15727|15549|15545|551756
1583847600000|2020-03-10 13:40:00|15602|15598|15622|15619|15645|15643|15541|15535|377091
1583847900000|2020-03-10 13:45:00|15623|15621|15633|15630|15675|15673|15590|15588|314178
1583848200000|2020-03-10 13:50:00|15637|15631|15656|15654|15674|15672|15577|15575|459370
1583848500000|2020-03-10 13:55:00|15657|15656|15688|15684|15713|15709|15647|15643|278574
1583848800000|2020-03-10 14:00:00|15687|15683|15776|15772|15790|15788|15652|15650|310725
1583849100000|2020-03-10 14:05:00|15777|15773|15818|15815|15830|15828|15720|15716|453324
1583849400000|2020-03-10 14:10:00|15817|15816|15888|15884|15902|15900|15807|15805|290191
1583849700000|2020-03-10 14:15:00|15887|15885|15848|15844|15901|15899|15832|15828|236332
1583850000000|2020-03-10 14:20:00|15849|15847|15813|15809|15902|15900|15805|15803|301934
1583850300000|2020-03-10 14:25:00|15814|15810|15788|15785|15815|15811|15782|15780|289804
1583850600000|2020-03-10 14:30:00|15794|15789|15809|15807|15814|15812|15778|15773|414712
1583850900000|2020-03-10 14:35:00|15808|15804|15791|15787|15823|15821|15778|15776|332410
1583851200000|2020-03-10 14:40:00|15790|15786|15701|15697|15806|15804|15683|15679|299877
1583851500000|2020-03-10 14:45:00|15696|15692|15567|15564|15714|15710|15551|15550|393405
1583851800000|2020-03-10 14:50:00|15569|15566|15524|15520|15587|15583|15509|15507|290164
1583852100000|2020-03-10 14:55:00|15523|15519|15483|15480|15608|15604|15478|15475|421156
1583852400000|2020-03-10 15:00:00|15480|15478|15488|15484|15525|15520|15412|15410|346344
1583852700000|2020-03-10 15:05:00|15490|15485|15603|15602|15619|15614|15476|15472|292194
1583853000000|2020-03-10 15:10:00|15602|15601|15482|15478|15608|15605|15478|15473|294526
1583853300000|2020-03-10 15:15:00|15483|15480|15429|15425|15510|15508|15411|15409|318640
1583853600000|2020-03-10 15:20:00|15430|15424|15355|15352|15458|15454|15345|15342|317802
1583853900000|2020-03-10 15:25:00|15358|15354|15312|15311|15438|15432|15292|15291|469386
1583854200000|2020-03-10 15:30:00|15320|15315|15314|15311|15376|15372|15294|15288|431080
1583854500000|2020-03-10 15:35:00|15315|15310|15363|15357|15369|15365|15259|15258|439125
1583854800000|2020-03-10 15:40:00|15368|15363|15483|15476|15487|15483|15304|15300|327535
1583855100000|2020-03-10 15:45:00|15481|15480|15469|15463|15554|15548|15450|15446|384836
1583855400000|2020-03-10 15:50:00|15466|15464|15367|15361|15500|15497|15341|15338|301389
1583855700000|2020-03-10 15:55:00|15369|15363|15393|15389|15455|15450|15320|15317|281183
1583856000000|2020-03-10 16:00:00|15403|15398|15482|15476|15580|15577|15402|15396|312589
1583856300000|2020-03-10 16:05:00|15483|15478|15536|15531|15549|15543|15452|15451|264685
1583856600000|2020-03-10 16:10:00|15532|15529|15653|15649|15682|15678|15532|15528|390905
1583856900000|2020-03-10 16:15:00|15656|15654|15667|15662|15694|15692|15612|15608|249062
1583857200000|2020-03-10 16:20:00|15668|15666|15660|15658|15688|15684|15612|15610|191912
1583857500000|2020-03-10 16:25:00|15657|15655|15565|15565|15668|15667|15565|15560|302669
1583857800000|2020-03-10 16:30:00|15568|15566|15518|15512|15579|15575|15483|15481|238643
1583858100000|2020-03-10 16:35:00|15516|15511|15541|15536|15585|15583|15476|15470|223573
1583858400000|2020-03-10 16:40:00|15542|15537|15611|15607|15620|15615|15475|15469|212245
1583858700000|2020-03-10 16:45:00|15614|15608|15562|15561|15629|15628|15549|15548|211492
1583859000000|2020-03-10 16:50:00|15563|15562|15653|15649|15663|15659|15529|15525|165847
1583859300000|2020-03-10 16:55:00|15650|15647|15574|15571|15669|15666|15568|15565|145359
1583859600000|2020-03-10 17:00:00|15573|15568|15497|15492|15582|15579|15463|15460|303980
1583859900000|2020-03-10 17:05:00|15503|15498|15585|15581|15594|15590|15452|15450|310150
1583860200000|2020-03-10 17:10:00|15583|15579|15603|15599|15608|15606|15515|15513|282728
1583860500000|2020-03-10 17:15:00|15602|15598|15618|15615|15660|15656|15522|15518|318903
1583860800000|2020-03-10 17:20:00|15620|15616|15661|15657|15708|15703|15619|15614|270015
1583861100000|2020-03-10 17:25:00|15660|15656|15620|15617|15665|15661|15594|15590|238150
1583861400000|2020-03-10 17:30:00|15621|15619|15610|15605|15667|15664|15548|15543|356693
1583861700000|2020-03-10 17:35:00|15611|15606|15585|15582|15617|15611|15522|15517|316257
1583862000000|2020-03-10 17:40:00|15587|15583|15556|15555|15617|15615|15526|15522|232127
1583862300000|2020-03-10 17:45:00|15560|15553|15492|15486|15560|15555|15467|15462|219082
1583862600000|2020-03-10 17:50:00|15494|15488|15449|15445|15529|15525|15439|15435|222918
1583862900000|2020-03-10 17:55:00|15455|15444|15461|15458|15495|15491|15417|15412|225576
1583863200000|2020-03-10 18:00:00|15464|15459|15388|15385|15469|15464|15370|15368|244440
1583863500000|2020-03-10 18:05:00|15389|15386|15481|15476|15492|15486|15342|15339|286904
1583863800000|2020-03-10 18:10:00|15476|15471|15517|15514|15527|15521|15432|15429|327506
1583864100000|2020-03-10 18:15:00|15525|15520|15486|15484|15540|15536|15469|15466|207229
1583864400000|2020-03-10 18:20:00|15489|15485|15413|15409|15527|15524|15410|15407|231057
1583864700000|2020-03-10 18:25:00|15411|15407|15563|15558|15580|15575|15402|15401|303807
1583865000000|2020-03-10 18:30:00|15565|15559|15610|15606|15616|15613|15536|15532|290975
1583865300000|2020-03-10 18:35:00|15609|15607|15600|15597|15653|15650|15590|15585|223771
1583865600000|2020-03-10 18:40:00|15597|15596|15699|15694|15700|15699|15586|15583|351853
1583865900000|2020-03-10 18:45:00|15697|15693|15794|15790|15809|15805|15682|15680|426700
1583866200000|2020-03-10 18:50:00|15797|15792|15757|15753|15797|15792|15691|15690|225449
1583866500000|2020-03-10 18:55:00|15760|15755|15722|15718|15780|15778|15672|15667|323266
1583866800000|2020-03-10 19:00:00|15725|15722|15760|15756|15777|15776|15680|15679|416314
1583867100000|2020-03-10 19:05:00|15762|15758|15731|15730|15791|15790|15712|15707|389824
1583867400000|2020-03-10 19:10:00|15728|15727|15787|15783|15787|15784|15725|15722|338170
1583867700000|2020-03-10 19:15:00|15786|15782|15883|15878|15894|15893|15741|15739|447828
1583868000000|2020-03-10 19:20:00|15880|15877|15875|15874|15926|15924|15836|15833|386444
1583868300000|2020-03-10 19:25:00|15874|15873|15777|15774|15875|15873|15768|15764|428960
1583868600000|2020-03-10 19:30:00|15778|15775|15767|15764|15844|15840|15716|15713|501116
1583868900000|2020-03-10 19:35:00|15766|15765|15870|15865|15881|15880|15765|15764|397249
1583869200000|2020-03-10 19:40:00|15872|15866|15816|15813|15895|15891|15813|15810|489624
1583869500000|2020-03-10 19:45:00|15818|15815|15915|15914|15928|15925|15816|15813|607860
1583869800000|2020-03-10 19:50:00|15914|15913|16000|15998|16000|15999|15863|15862|1411966
1583870100000|2020-03-10 19:55:00|15999|15999|16103|16102|16103|16102|15951|15946|2824332
1583870400000|2020-03-10 20:00:00|16104|16097|16118|16105|16130|16118|16055|15991|7013506
1583870700000|2020-03-10 20:05:00|16130|16120|16070|16030|16130|16120|16050|16000|62348
1583871000000|2020-03-10 20:10:00|16050|16035|16025|15975|16070|16055|15996|15916|9684
1583871300000|2020-03-10 20:15:00|16020|15980|16014|16001|16045|16025|16000|15975|8249
1583871600000|2020-03-10 20:20:00|16010|16010|16028|16010|16030|16020|15990|15986|9554
1583871900000|2020-03-10 20:25:00|16015|16005|16029|16005|16029|16025|16008|16005|4235
1583872200000|2020-03-10 20:30:00|16026|16006|16045|16030|16045|16030|16026|16006|3104
1583872500000|2020-03-10 20:35:00|16040|16026|16040|16015|16040|16030|16025|16015|5802
1583872800000|2020-03-10 20:40:00|16039|16020|16017|16002|16039|16020|16011|16002|1631
1583873100000|2020-03-10 20:45:00|16035|16010|16039|16012|16039|16030|16030|16001|2011
1583873400000|2020-03-10 20:50:00|16040|16019|16039|16019|16040|16020|16039|16010|392
1583873700000|2020-03-10 20:55:00|16040|16020|16080|16025|16080|16052|16040|16019|4429
1583874000000|2020-03-10 21:00:00|16059|16027|16059|16031|16059|16031|16028|16019|2568
1583874300000|2020-03-10 21:05:00|16050|16030|16045|16031|16059|16031|16045|16030|1699
1583874600000|2020-03-10 21:10:00|16030|16030|16032|16016|16033|16030|16030|16016|2296
1583874900000|2020-03-10 21:15:00|16029|16010|16008|16000|16032|16010|16008|16000|1516
1583875200000|2020-03-10 21:20:00|16005||16005||16015||16003||2807
1583875500000|2020-03-10 21:25:00|16000|15981|15989|15975|16005|15985|15980|15971|9239
1583875800000|2020-03-10 21:30:00|16000|15980|16005|15975|16005|15980|15990|15975|1625
1583876100000|2020-03-10 21:35:00|15999|15971|16005|15973|16005|15973|15985|15971|1475
1583876400000|2020-03-10 21:40:00|15999|15960|16000|15975|16005|15985|15999|15960|966
1583876700000|2020-03-10 21:45:00|16005|15980|16005|15990|16005|15990|16000|15980|1476
1583877000000|2020-03-10 21:50:00|16000|16000|15976|15951|16000|16000|15976|15951|1099
1583877300000|2020-03-10 21:55:00|15990|15976|15990|15951|15990|15976|15972|15951|1989
1583877600000|2020-03-10 22:00:00|15980|15980|15974|15951|16000|15990|15953|15951|12023
1583877900000|2020-03-10 22:05:00|15950|15950|15972|15931|15974|15950|15950|15931|6095
1583878200000|2020-03-10 22:10:00|15968|15965|15960|15931|15968|15965|15945|15931|6125
1583878500000|2020-03-10 22:15:00|15966|15930|15945|15911|15966|15930|15916|15911|8882
1583878800000|2020-03-10 22:20:00|15944|15900|15946|15924|15946|15924|15906|15900|3457
1583879100000|2020-03-10 22:25:00|15950|15910|15950|15915|15981|15952|15940|15910|2417
1583879400000|2020-03-10 22:30:00|15940|15910|15980|15930|15980|15940|15930|15910|1618
1583879700000|2020-03-10 22:35:00|15979|15910|15950|15930|15979|15930|15950|15910|659
1583880000000|2020-03-10 22:40:00|15951|15951|15965|15950|15965|15955|15951|15930|1515
1583880300000|2020-03-10 22:45:00|15950|15930|15900|15882|15950|15940|15900|15882|5304
1583880600000|2020-03-10 22:50:00|15861|15880|15849|15770|15900|15880|15807|15770|5313
1583880900000|2020-03-10 22:55:00||15771||15800||15800||15771|346
1583881200000|2020-03-10 23:00:00|15850|15797|15900|15807|15900|15850|15850|15775|2469
1583881500000|2020-03-10 23:05:00|15859|15805|15830|15810|15859|15819|15819|15805|2505
1583881800000|2020-03-10 23:10:00|15818|15807|15819|15800|15848|15807|15817|15800|950
1583882100000|2020-03-10 23:15:00|15820|15810|15835|15810|15835|15819|15820|15805|2192
1583882400000|2020-03-10 23:20:00|15825|15811|15825|15815|15835|15825|15815|15811|1077
1583882700000|2020-03-10 23:25:00|15820|15811|15825|15813|15825|15813|15811|15805|7083
1583883000000|2020-03-10 23:30:00|15850|15825|15850|15815|15850|15825|15850|15813|1793
1583883300000|2020-03-10 23:35:00|15830|15830|15840|15808|15850|15830|15830|15805|5341
1583883600000|2020-03-10 23:40:00|15845|15810|15810|15760|15845|15835|15790|15760|8791
1583883900000|2020-03-10 23:45:00|15800|15750|15795|15750|15809|15770|15775|15750|2366
1583884200000|2020-03-10 23:50:00|15790|15765|15800|15751|15800|15785|15765|15750|2159
1583884500000|2020-03-10 23:55:00|15810|15785|15830|15790|15840|15800|15760|15751|6860
1583913600000|2020-03-11 08:00:00|15790|15618|15790|15650|15790|15650|15790|15618|450
1583913900000|2020-03-11 08:05:00|15743|15651|15790|15747|15790|15750|15737|15650|1720
1583914200000|2020-03-11 08:10:00|15750|15735|15784|15727|15790|15736|15735|15727|2000
1583914500000|2020-03-11 08:15:00|15775||15775||15775||15731||728
1583914800000|2020-03-11 08:20:00|15774|15729|15745|15681|15775|15744|15720|15681|1147
1583915100000|2020-03-11 08:25:00|15744|15672|15631|15610|15753|15672|15610|15552|2172
1583915400000|2020-03-11 08:30:00|15634|15590|15660|15618|15750|15660|15633|15552|1782
1583915700000|2020-03-11 08:35:00|15740|15616|15720|15650|15740|15651|15690|15616|811
1583916000000|2020-03-11 08:40:00|15750|15647|15745|15667|15750|15667|15745|15616|172
1583916300000|2020-03-11 08:45:00|15776|15665|15825|15800|15855|15802|15774|15665|4160
1583916600000|2020-03-11 08:50:00|15811|15726|15799|15733|15828|15785|15780|15616|4255
1583916900000|2020-03-11 08:55:00|15828|15745|15829|15780|15879|15804|15800|15729|1323
1583917200000|2020-03-11 09:00:00|15827|15743|15813|15751|15827|15751|15800|15700|517
1583917500000|2020-03-11 09:05:00|15812|15731|15807|15760|15813|15761|15796|15731|72
1583917800000|2020-03-11 09:10:00|15805|15761|15800|15725|15813|15761|15770|15700|526
1583918100000|2020-03-11 09:15:00|15799|15726|15795|15734|15799|15734|15789|15700|65
1583918400000|2020-03-11 09:20:00|15794|15711|15796|15700|15797|15734|15780|15700|85
1583918700000|2020-03-11 09:25:00|15797|15715|15820|15762|15822|15768|15796|15700|2908
1583919000000|2020-03-11 09:30:00|15822|15761|15799|15762|15829|15762|15799|15761|155
1583919300000|2020-03-11 09:35:00|15792|15760|15774|15700|15792|15780|15769|15700|9742
1583919600000|2020-03-11 09:40:00|15777|15704|15778|15750|15778|15750|15750|15700|1430
1583919900000|2020-03-11 09:45:00|15770|15767|15778|15700|15778|15767|15750|15700|1300
1583920200000|2020-03-11 09:50:00|15776|15720|15778|15720|15778|15720|15750|15720|846
1583920500000|2020-03-11 09:55:00|15775|15722|15777|15740|15778|15758|15757|15720|245
1583920800000|2020-03-11 10:00:00|15778|15741|15800|15751|15800|15780|15778|15721|700
1583921100000|2020-03-11 10:05:00|15799|15750|15769|15720|15800|15751|15750|15720|1495
1583921400000|2020-03-11 10:10:00|15770|15721|15783|15720|15800|15721|15750|15720|187
1583921700000|2020-03-11 10:15:00|15770|15760|15799|15723|15800|15760|15770|15723|752
1583922000000|2020-03-11 10:20:00|15800|15724|15766|15720|15800|15760|15740|15720|2513
1583922300000|2020-03-11 10:25:00|15768|15730|15770|15666|15800|15730|15684|15617|3825
1583922600000|2020-03-11 10:30:00|15769|15675|15799|15759|15800|15759|15768|15617|783
1583922900000|2020-03-11 10:35:00|15800|15765|15751|15710|15800|15782|15751|15631|394
1583923200000|2020-03-11 10:40:00|15768|15711|15797|15710|15797|15720|15768|15710|240
1583923500000|2020-03-11 10:45:00||15711||15746||15746||15710|133
1583923800000|2020-03-11 10:50:00|15790|15730|15790|15728|15790|15737|15790|15710|425
1583924100000|2020-03-11 10:55:00||15729||15728||15729||15728|89
1583924400000|2020-03-11 11:00:00|15734|15760|15779|15755|15779|15775|15734|15728|4879
1583924700000|2020-03-11 11:05:00|15776|15756|15758|15728|15780|15776|15755|15728|4798
1583925000000|2020-03-11 11:10:00|15740|15735|15769|15718|15779|15740|15740|15718|2576
1583925300000|2020-03-11 11:15:00|15770|15720|15740|15717|15770|15730|15720|15716|2313
1583925600000|2020-03-11 11:20:00|15725|15716|15734|15680|15735|15716|15685|15668|9445
1583925900000|2020-03-11 11:25:00|15735|15685|15719|15682|15735|15700|15685|15680|3246
1583926200000|2020-03-11 11:30:00|15718|15681|15719|15680|15719|15690|15690|15668|12476
1583926500000|2020-03-11 11:35:00|15715|15681|15680|15655|15719|15681|15670|15650|2997
1583926800000|2020-03-11 11:40:00|15670|15670|15637|15600|15680|15670|15608|15600|11534
1583927100000|2020-03-11 11:45:00|15650|15601|15641|15620|15650|15620|15585|15580|5590
1583927400000|2020-03-11 11:50:00|15650|15621|15632|15600|15650|15628|15630|15600|3667
1583927700000|2020-03-11 11:55:00|15650|15608|15680|15660|15698|15685|15644|15608|6170
1583928000000|2020-03-11 12:00:00|15697|15653|15685|15650|15697|15659|15650|15618|3125
1583928300000|2020-03-11 12:05:00|15669|15663|15643|15622|15675|15665|15634|15618|7350
1583928600000|2020-03-11 12:10:00|15640|15621|15630|15618|15640|15638|15620|15618|5512
1583928900000|2020-03-11 12:15:00|15635|15621|15637|15610|15650|15640|15618|15607|6613
1583929200000|2020-03-11 12:20:00|15628|15607|15650|15610|15698|15680|15628|15607|7970
1583929500000|2020-03-11 12:25:00|15640|15624|15620|15610|15670|15640|15620|15610|2367
1583929800000|2020-03-11 12:30:00|15640|15612|15630|15560|15640|15620|15581|15560|8511
1583930100000|2020-03-11 12:35:00|15627|15561|15612|15600|15627|15600|15540|15530|9912
1583930400000|2020-03-11 12:40:00|15609|15576|15612|15575|15612|15593|15555|15550|13195
1583930700000|2020-03-11 12:45:00|15611|15590|15635|15600|15640|15612|15611|15590|3706
1583931000000|2020-03-11 12:50:00|15611|15593|15630|15565|15635|15600|15566|15565|9057
1583931300000|2020-03-11 12:55:00|15600|15580|15590|15565|15625|15610|15565|15555|13352
1583931600000|2020-03-11 13:00:00|15600|15570|15610|15580|15610|15600|15597|15570|8964
1583931900000|2020-03-11 13:05:00|15625|15602|15694|15656|15699|15680|15623|15590|6117
1583932200000|2020-03-11 13:10:00|15698|15659|15698|15684|15700|15684|15671|15630|6569
1583932500000|2020-03-11 13:15:00|15684|15670|15685|15658|15700|15690|15631|15605|19538
1583932800000|2020-03-11 13:20:00|15699|15675|15730|15715|15735|15718|15699|15658|8189
1583933100000|2020-03-11 13:25:00|15726|15700|15770|15705|15770|15746|15715|15700|23834
1583933400000|2020-03-11 13:30:00|15729|15713|15679|15676|15770|15766|15620|15616|1424506
1583933700000|2020-03-11 13:35:00|15686|15679|15555|15553|15705|15701|15541|15536|606441
1583934000000|2020-03-11 13:40:00|15556|15554|15648|15642|15657|15653|15504|15501|691655
1583934300000|2020-03-11 13:45:00|15649|15646|15567|15561|15676|15673|15561|15557|410021
1583934600000|2020-03-11 13:50:00|15568|15565|15612|15607|15653|15649|15551|15547|323206
1583934900000|2020-03-11 13:55:00|15602|15600|15667|15663|15668|15666|15577|15574|318407
1583935200000|2020-03-11 14:00:00|15668|15662|15642|15636|15698|15694|15617|15614|276603
1583935500000|2020-03-11 14:05:00|15640|15635|15688|15684|15724|15722|15606|15604|349339
1583935800000|2020-03-11 14:10:00|15691|15688|15678|15674|15724|15721|15660|15658|321375
1583936100000|2020-03-11 14:15:00|15671|15667|15659|15654|15685|15682|15636|15632|213242
1583936400000|2020-03-11 14:20:00|15656|15652|15582|15578|15668|15666|15564|15561|335572
1583936700000|2020-03-11 14:25:00|15580|15576|15541|15537|15613|15611|15533|15530|287823
1583937000000|2020-03-11 14:30:00|15540|15535|15589|15586|15600|15597|15506|15503|319780
1583937300000|2020-03-11 14:35:00|15588|15584|15501|15498|15590|15587|15497|15496|363431
1583937600000|2020-03-11 14:40:00|15500|15496|15464|15463|15528|15526|15459|15458|220004
1583937900000|2020-03-11 14:45:00|15461|15461|15477|15473|15543|15540|15459|15457|317299
1583938200000|2020-03-11 14:50:00|15475|15471|15492|15490|15508|15503|15457|15455|217311
1583938500000|2020-03-11 14:55:00|15491|15487|15509|15508|15536|15534|15478|15476|245720
1583938800000|2020-03-11 15:00:00|15513|15509|15497|15493|15569|15566|15494|15492|320667
1583939100000|2020-03-11 15:05:00|15500|15497|15541|15537|15553|15550|15486|15482|185997
1583939400000|2020-03-11 15:10:00|15542|15540|15529|15525|15548|15545|15488|15483|185578
1583939700000|2020-03-11 15:15:00|15527|15523|15451|15448|15527|15525|15439|15433|226739
1583940000000|2020-03-11 15:20:00|15450|15449|15402|15399|15465|15460|15394|15393|313981
1583940300000|2020-03-11 15:25:00|15400|15397|15415|15413|15437|15435|15397|15396|175776
1583940600000|2020-03-11 15:30:00|15420|15416|15462|15457|15478|15474|15405|15403|219130
1583940900000|2020-03-11 15:35:00|15460|15456|15471|15467|15487|15482|15423|15421|177054
1583941200000|2020-03-11 15:40:00|15466|15465|15446|15441|15487|15483|15430|15428|171778
1583941500000|2020-03-11 15:45:00|15447|15442|15444|15440|15483|15481|15409|15405|171004
1583941800000|2020-03-11 15:50:00|15443|15442|15439|15436|15478|15473|15419|15416|202740
1583942100000|2020-03-11 15:55:00|15441|15437|15488|15484|15494|15491|15422|15420|186626
1583942400000|2020-03-11 16:00:00|15490|15489|15509|15505|15524|15520|15447|15443|195914
1583942700000|2020-03-11 16:05:00|15511|15507|15554|15552|15558|15554|15501|15497|195568
1583943000000|2020-03-11 16:10:00|15553|15550|15597|15592|15627|15624|15544|15540|314688
1583943300000|2020-03-11 16:15:00|15595|15593|15649|15646|15674|15670|15591|15589|239733
1583943600000|2020-03-11 16:20:00|15650|15647|15621|15619|15667|15664|15609|15604|277928
1583943900000|2020-03-11 16:25:00|15622|15621|15557|15551|15628|15624|15543|15538|227871
1583944200000|2020-03-11 16:30:00|15555|15552|15551|15547|15588|15585|15525|15521|135692
1583944500000|2020-03-11 16:35:00|15550|15544|15492|15487|15561|15559|15482|15479|151803
1583944800000|2020-03-11 16:40:00|15490|15488|15416|15411|15514|15511|15382|15379|362811
1583945100000|2020-03-11 16:45:00|15426|15423|15400|15396|15452|15449|15384|15382|170688
1583945400000|2020-03-11 16:50:00|15401|15399|15401|15398|15454|15452|15392|15388|169549
1583945700000|2020-03-11 16:55:00|15398|15397|15405|15400|15418|15413|15369|15365|247874
1583946000000|2020-03-11 17:00:00|15403|15399|15317|15315|15407|15404|15314|15312|292715
1583946300000|2020-03-11 17:05:00|15320|15317|15304|15302|15348|15347|15294|15291|341169
1583946600000|2020-03-11 17:10:00|15305|15304|15335|15332|15354|15352|15294|15293|175952
1583946900000|2020-03-11 17:15:00|15334|15331|15377|15374|15392|15390|15326|15324|200244
1583947200000|2020-03-11 17:20:00|15369|15368|15349|15347|15400|15398|15338|15334|159555
1583947500000|2020-03-11 17:25:00|15348|15348|15413|15409|15417|15415|15336|15333|197068
1583947800000|2020-03-11 17:30:00|15415|15411|15406|15402|15427|15423|15389|15386|153127
1583948100000|2020-03-11 17:35:00|15407|15403|15374|15372|15409|15406|15358|15356|141459
1583948400000|2020-03-11 17:40:00|15373|15370|15338|15335|15390|15386|15333|15330|197432
1583948700000|2020-03-11 17:45:00|15337|15334|15420|15416|15447|15444|15326|15325|247570
1583949000000|2020-03-11 17:50:00|15421|15419|15369|15366|15425|15422|15354|15351|144359
1583949300000|2020-03-11 17:55:00|15372|15370|15419|15417|15449|15445|15372|15368|171305
1583949600000|2020-03-11 18:00:00|15421|15414|15375|15370|15459|15455|15370|15366|279982
1583949900000|2020-03-11 18:05:00|15376|15375|15366|15361|15434|15431|15353|15351|290997
1583950200000|2020-03-11 18:10:00|15367|15363|15389|15386|15409|15406|15356|15353|203291
1583950500000|2020-03-11 18:15:00|15386|15383|15327|15323|15393|15390|15322|15320|221673
1583950800000|2020-03-11 18:20:00|15326|15325|15308|15305|15337|15334|15284|15282|300303
1583951100000|2020-03-11 18:25:00|15307|15304|15297|15294|15315|15312|15251|15250|339625
1583951400000|2020-03-11 18:30:00|15298|15295|15278|15276|15342|15341|15267|15265|506818
1583951700000|2020-03-11 18:35:00|15279|15277|15251|15250|15294|15293|15233|15230|470169
1583952000000|2020-03-11 18:40:00|15249|15246|15275|15272|15354|15352|15244|15241|382394
1583952300000|2020-03-11 18:45:00|15274|15270|15269|15266|15330|15328|15264|15261|205697
1583952600000|2020-03-11 18:50:00|15270|15268|15285|15281|15344|15340|15253|15250|239485
1583952900000|2020-03-11 18:55:00|15282|15279|15276|15272|15341|15338|15269|15266|189290
1583953200000|2020-03-11 19:00:00|15278|15273|15256|15252|15319|15315|15250|15248|342167
1583953500000|2020-03-11 19:05:00|15255|15253|15192|15192|15262|15261|15170|15167|547610
1583953800000|2020-03-11 19:10:00|15191|15191|15170|15167|15231|15228|15166|15163|285830
1583954100000|2020-03-11 19:15:00|15169|15168|15236|15232|15244|15241|15150|15149|462028
1583954400000|2020-03-11 19:20:00|15240|15238|15122|15119|15243|15240|15117|15114|343763
1583954700000|2020-03-11 19:25:00|15124|15121|15256|15253|15274|15271|15123|15119|470775
1583955000000|2020-03-11 19:30:00|15249|15246|15403|15399|15443|15440|15213|15210|624604
1583955300000|2020-03-11 19:35:00|15407|15403|15477|15475|15527|15522|15366|15361|577149
1583955600000|2020-03-11 19:40:00|15479|15477|15444|15442|15565|15564|15420|15418|586239
1583955900000|2020-03-11 19:45:00|15445|15443|15448|15446|15489|15488|15359|15354|585651
1583956200000|2020-03-11 19:50:00|15447|15447|15298|15295|15522|15521|15288|15284|1321919
1583956500000|2020-03-11 19:55:00|15297|15296|15361|15354|15462|15459|15285|15283|1935996
1583956800000|2020-03-11 20:00:00|15360|15356|15363|15350|15434|15380|15318|15300|5843754
1583957100000|2020-03-11 20:05:00|15360|15326|15394|15350|15400|15384|15360|15326|32933
1583957400000|2020-03-11 20:10:00|15400|15355|15395|15375|15400|15390|15380|15355|4682
1583957700000|2020-03-11 20:15:00|15391|15378|15395|15390|15400|15390|15391|15375|4127
1583958000000|2020-03-11 20:20:00|15390|15375|15400|15375|15400|15390|15390|15375|7825
1583958300000|2020-03-11 20:25:00|15395|15370|15450|15395|15450|15400|15392|15370|3521
1583958600000|2020-03-11 20:30:00|15439|15415|15417|15365|15450|15415|15375|15363|14330
1583958900000|2020-03-11 20:35:00|15399|15364|15440|15400|15440|15400|15399|15364|1775
1583959200000|2020-03-11 20:40:00|15430|15390|15420|15392|15430|15417|15390|15366|9974
1583959500000|2020-03-11 20:45:00|15410|15385|15425|15365|15445|15410|15387|15365|10178
1583959800000|2020-03-11 20:50:00|15440|15405|15410|15365|15450|15405|15384|15365|2209
1583960100000|2020-03-11 20:55:00|15406|15375|15399|15370|15406|15381|15370|15365|3058
1583960400000|2020-03-11 21:00:00|15370|15365|15399|15365|15399|15365|15370|15365|1589
1583960700000|2020-03-11 21:05:00|15398|15370|15356|15355|15399|15370|15356|15355|8368
1583961000000|2020-03-11 21:10:00|15355|15350|15370|15350|15370|15360|15351|15350|9997
1583961300000|2020-03-11 21:15:00|15363|15351|15355|15350|15363|15351|15355|15350|2746
1583961600000|2020-03-11 21:20:00|15360|15355|15350|15330|15360|15355|15340|15330|4897
1583961900000|2020-03-11 21:25:00|15349|15313|15320|15313|15349|15325|15320|15313|6839
1583962200000|2020-03-11 21:30:00|15315|15310|15338|15311|15338|15320|15315|15302|10649
1583962500000|2020-03-11 21:35:00|15335|15310|15335|15315|15338|15330|15330|15310|1968
1583962800000|2020-03-11 21:40:00|15330|15320|15330|15302|15330|15320|15305|15302|6039
1583963100000|2020-03-11 21:45:00|15305|15300|15328|15301|15330|15301|15305|15300|4795
1583963400000|2020-03-11 21:50:00|15317|15306|15328|15305|15328|15321|15317|15300|2840
1583963700000|2020-03-11 21:55:00|15325|15301|15349|15325|15349|15330|15325|15301|2928
1583964000000|2020-03-11 22:00:00|15350|15340|15400|15330|15400|15360|15350|15325|6290
1583964300000|2020-03-11 22:05:00|15405|15360|15440|15400|15440|15430|15395|15360|3754
1583964600000|2020-03-11 22:10:00|15450|15415|15486|15460|15486|15475|15450|15415|2004
1583964900000|2020-03-11 22:15:00|15485|15480|15490|15401|15500|15485|15448|15400|5420
1583965200000|2020-03-11 22:20:00|15401|15450|15460|15425|15490|15455|15401|15401|3425
1583965500000|2020-03-11 22:25:00|15480|15450|15500|15481|15500|15481|15460|15425|6042
1583965800000|2020-03-11 22:30:00|15501|15491|15486|15480|15530|15510|15485|15480|6106
1583966100000|2020-03-11 22:35:00|15480|15475|15545|15500|15552|15534|15480|15470|11406
1583966400000|2020-03-11 22:40:00|15550|15532|15500|15470|15552|15550|15500|15470|7534
1583966700000|2020-03-11 22:45:00|15475|15460|15474|15455|15500|15475|15450|15425|1757
1583967000000|2020-03-11 22:50:00|15499|15460|15499|15470|15499|15490|15474|15455|2133
1583967300000|2020-03-11 22:55:00|15500|15480|15550|15520|15550|15520|15500|15455|1514
1583967600000|2020-03-11 23:00:00|15552|15500|15480|15450|15552|15500|15480|15447|3184
1583967900000|2020-03-11 23:05:00|15470|15470|15520|15430|15520|15470|15450|15425|4598
1583968200000|2020-03-11 23:10:00|15519|15459|15500|15431|15519|15459|15450|15431|1436
1583968500000|2020-03-11 23:15:00|15440|15438|15450|15420|15499|15440|15420|15418|9406
1583968800000|2020-03-11 23:20:00|15445|15418|15436|15420|15445|15424|15436|15418|1948
1583969100000|2020-03-11 23:25:00|15420|15418|15436|15400|15436|15418|15406|15400|7488
1583969400000|2020-03-11 23:30:00||15410||15410||15410||15400|759
1583969700000|2020-03-11 23:35:00|15435|15411|15425|15381|15435|15416|15400|15381|5959
1583970000000|2020-03-11 23:40:00|15420|15399|15399|15360|15420|15399|15380|15350|3396
1583970300000|2020-03-11 23:45:00|15400|15390|15380|15355|15420|15400|15380|15355|5071
1583970600000|2020-03-11 23:50:00|15355|15350|15350|15320|15380|15360|15350|15320|6463
1583970900000|2020-03-11 23:55:00|15354|15350|15400|15350|15400|15385|15354|15320|2922
1584000000000|2020-03-12 08:00:00|15747|14710|14800|14785|15747|14785|14740|14705|11842
1584000300000|2020-03-12 08:05:00|14793|14788|14769|14750|14858|14800|14753|14750|14784
1584000600000|2020-03-12 08:10:00|14750|14710|14769|14720|14769|14760|14750|14710|2761
1584000900000|2020-03-12 08:15:00|14750|14730|14800|14735|14855|14771|14740|14730|3968
1584001200000|2020-03-12 08:20:00|14799|14730|14749|14722|14799|14741|14730|14720|2934
1584001500000|2020-03-12 08:25:00|14727|14720|14721|14666|14749|14721|14700|14661|13217
1584001800000|2020-03-12 08:30:00|14720|14685|14670|14661|14740|14695|14666|14661|6452
1584002100000|2020-03-12 08:35:00|14661|14644|14655|14645|14670|14652|14655|14632|9867
1584002400000|2020-03-12 08:40:00|14666|14644|14647|14618|14681|14660|14640|14618|4030
1584002700000|2020-03-12 08:45:00|14646|14610|14630|14610|14646|14610|14615|14610|5299
1584003000000|2020-03-12 08:50:00|14638|14620|14683|14632|14700|14632|14638|14602|8767
1584003300000|2020-03-12 08:55:00|14685|14650|14691|14620|14700|14680|14650|14620|12525
1584003600000|2020-03-12 09:00:00|14690|14635|14648|14620|14700|14639|14630|14620|2132
1584003900000|2020-03-12 09:05:00|14662|14630|14604|14600|14700|14650|14604|14600|8201
1584004200000|2020-03-12 09:10:00|14648|14601|14616|14600|14648|14610|14616|14600|3417
1584004500000|2020-03-12 09:15:00|14615|14601|14624|14600|14640|14601|14601|14600|5274
1584004800000|2020-03-12 09:20:00|14623|14605|14643|14605|14690|14622|14620|14600|2440
1584005100000|2020-03-12 09:25:00|14610|14600|14610|14600|14640|14610|14610|14600|8679
1584005400000|2020-03-12 09:30:00|14622||14621||14628||14621||2914
1584005700000|2020-03-12 09:35:00|14628|14615|14630|14600|14630|14620|14615|14600|4363
1584006000000|2020-03-12 09:40:00|14620|14610|14644|14601|14700|14619|14618|14601|2839
1584006300000|2020-03-12 09:45:00|14643|14620|14680|14650|14700|14660|14630|14620|3151
1584006600000|2020-03-12 09:50:00|14670|14623|14661|14605|14670|14630|14652|14605|1325
1584006900000|2020-03-12 09:55:00|14660|14606|14630|14605|14661|14620|14611|14605|6451
1584007200000|2020-03-12 10:00:00|14610|14615|14630|14600|14630|14615|14610|14600|1251
1584007500000|2020-03-12 10:05:00|14601||14613||14630||14601||3541
1584007800000|2020-03-12 10:10:00|14630|14613|14640|14601|14649|14640|14629|14600|1672
1584008100000|2020-03-12 10:15:00|14639|14600|14630|14600|14640|14600|14601|14600|6274
1584008400000|2020-03-12 10:20:00|14640|14593|14593|14580|14640|14600|14593|14580|12035
1584008700000|2020-03-12 10:25:00|14609|14581|14640|14610|14640|14610|14609|14581|1132
1584009000000|2020-03-12 10:30:00|14639|14600|14630|14610|14640|14611|14629|14600|393
1584009300000|2020-03-12 10:35:00|14629|14605|14661|14636|14661|14645|14629|14605|11281
1584009600000|2020-03-12 10:40:00|14665|14637|14670|14646|14699|14681|14665|14637|5362
1584009900000|2020-03-12 10:45:00|14669|14643|14682|14640|14699|14665|14665|14621|1486
1584010200000|2020-03-12 10:50:00|14661|14641|14679|14635|14699|14650|14633|14624|2588
1584010500000|2020-03-12 10:55:00|14650|14630|14681|14646|14698|14650|14640|14630|5381
1584010800000|2020-03-12 11:00:00|14670|14651|14645|14630|14749|14710|14630|14629|24295
1584011100000|2020-03-12 11:05:00|14631|14640|14601|14600|14645|14640|14601|14600|56276
1584011400000|2020-03-12 11:10:00|14604|14593|14618|14600|14620|14610|14595|14593|26471
1584011700000|2020-03-12 11:15:00|14610|14608|14625|14607|14650|14630|14600|14593|35687
1584012000000|2020-03-12 11:20:00|14620|14610|14615|14600|14630|14613|14601|14600|23695
1584012300000|2020-03-12 11:25:00|14620|14613|14579|14562|14620|14613|14565|14562|33747
1584012600000|2020-03-12 11:30:00|14580|14565|14608|14582|14615|14592|14576|14562|28975
1584012900000|2020-03-12 11:35:00|14610|14601|14600|14575|14650|14633|14600|14575|11115
1584013200000|2020-03-12 11:40:00|14621|14580|14615|14600|14625|14600|14575|14562|26139
1584013500000|2020-03-12 11:45:00|14608|14583|14600|14575|14615|14590|14590|14575|13408
1584013800000|2020-03-12 11:50:00|14599|14590|14590|14565|14600|14599|14567|14562|17096
1584014100000|2020-03-12 11:55:00|14569|14577|14520|14512|14569|14577|14515|14512|32167
1584014400000|2020-03-12 12:00:00|14530|14515|14475|14454|14540|14530|14460|14454|43562
1584014700000|2020-03-12 12:05:00|14465|14460|14485|14420|14485|14471|14446|14413|29395
1584015000000|2020-03-12 12:10:00|14460|14421|14400|14390|14485|14421|14362|14340|29713
1584015300000|2020-03-12 12:15:00|14395|14392|14430|14415|14445|14430|14393|14388|26938
1584015600000|2020-03-12 12:20:00|14416|14413|14405|14400|14430|14413|14400|14390|31075
1584015900000|2020-03-12 12:25:00|14403|14405|14420|14380|14485|14480|14379|14350|57871
1584016200000|2020-03-12 12:30:00|14450|14399|14468|14450|14500|14498|14450|14380|17102
1584016500000|2020-03-12 12:35:00|14471|14468|14435|14410|14475|14469|14401|14390|30316
1584016800000|2020-03-12 12:40:00|14440|14415|14500|14480|14513|14510|14439|14410|55103
1584017100000|2020-03-12 12:45:00|14494|14463|14415|14412|14542|14515|14415|14412|56906
1584017400000|2020-03-12 12:50:00|14430|14411|14407|14400|14439|14411|14405|14400|24504
1584017700000|2020-03-12 12:55:00|14404|14401|14550|14510|14550|14541|14404|14400|37030
1584018000000|2020-03-12 13:00:00|14520|14515|14435|14410|14575|14549|14430|14410|34391
1584018300000|2020-03-12 13:05:00|14428|14420|14411|14370|14430|14420|14369|14355|49726
1584018600000|2020-03-12 13:10:00|14390|14381|14425|14400|14460|14451|14380|14363|22063
1584018900000|2020-03-12 13:15:00|14435|14407|14435|14410|14435|14414|14394|14387|43756
1584019200000|2020-03-12 13:20:00|14430|14400|14430|14428|14435|14430|14398|14395|29154
1584019500000|2020-03-12 13:25:00|14435|14429|14600|14526|14600|14550|14429|14423|151279
1584019800000|2020-03-12 13:30:00|14542|14530|14404|14395|14994|14974|14400|14395|3725280
1584020100000|2020-03-12 13:35:00|14405|14400|14391|14385|14457|14448|14384|14380|166013
1584021000000|2020-03-12 13:50:00|14312|14306|14511|14506|14525|14516|14161|14159|1022232
1584021300000|2020-03-12 13:55:00|14506|14500|14732|14722|14797|14789|14493|14492|933450
1584021600000|2020-03-12 14:00:00|14731|14718|14392|14386|14732|14718|14392|14386|956766
1584021900000|2020-03-12 14:05:00|14398|14391|14420|14413|14554|14547|14357|14352|690591
1584022200000|2020-03-12 14:10:00|14418|14412|14494|14489|14534|14528|14356|14351|683435
1584022500000|2020-03-12 14:15:00|14498|14494|14507|14502|14705|14694|14433|14430|599560
1584022800000|2020-03-12 14:20:00|14505|14498|14568|14563|14592|14588|14425|14421|615399
1584023100000|2020-03-12 14:25:00|14583|14576|14542|14534|14722|14717|14512|14508|534210
1584023400000|2020-03-12 14:30:00|14541|14536|14579|14573|14625|14620|14471|14467|602850
1584023700000|2020-03-12 14:35:00|14576|14571|14503|14495|14610|14605|14494|14491|391039
1584024000000|2020-03-12 14:40:00|14499|14494|14531|14527|14571|14564|14459|14455|426001
1584024300000|2020-03-12 14:45:00|14532|14526|14579|14575|14619|14617|14509|14506|442549
1584024600000|2020-03-12 14:50:00|14587|14581|14734|14729|14739|14735|14556|14554|347786
1584024900000|2020-03-12 14:55:00|14735|14731|14655|14650|14751|14750|14638|14635|464255
1584025200000|2020-03-12 15:00:00|14659|14652|14630|14626|14665|14659|14539|14533|440762
1584025500000|2020-03-12 15:05:00|14626|14624|14507|14502|14636|14633|14504|14501|305245
1584025800000|2020-03-12 15:10:00|14502|14501|14380|14374|14508|14505|14371|14370|506340
1584026100000|2020-03-12 15:15:00|14377|14372|14394|14389|14488|14485|14335|14330|414619
1584026400000|2020-03-12 15:20:00|14392|14387|14386|14383|14437|14431|14313|14310|395349
1584026700000|2020-03-12 15:25:00|14388|14384|14328|14322|14421|14418|14318|14316|306457
1584027000000|2020-03-12 15:30:00|14325|14319|14260|14255|14377|14374|14207|14206|522004
1584027300000|2020-03-12 15:35:00|14259|14256|14222|14217|14333|14326|14189|14188|416903
1584027600000|2020-03-12 15:40:00|14229|14226|14275|14268|14292|14286|14201|14200|289228
1584027900000|2020-03-12 15:45:00|14280|14279|14259|14252|14313|14309|14235|14231|329574
1584028200000|2020-03-12 15:50:00|14256|14251|14257|14253|14270|14265|14175|14172|360549
1584028500000|2020-03-12 15:55:00|14256|14252|14325|14320|14381|14375|14254|14251|378547
1584028800000|2020-03-12 16:00:00|14320|14319|14217|14216|14327|14324|14212|14211|344070
1584029100000|2020-03-12 16:05:00|14215|14214|14168|14164|14223|14222|14163|14161|299371
1584029400000|2020-03-12 16:10:00|14169|14167|14217|14215|14231|14227|14109|14106|460530
1584029700000|2020-03-12 16:15:00|14216|14214|14283|14279|14322|14319|14186|14184|345247
1584030000000|2020-03-12 16:20:00|14280|14276|14440|14437|14453|14449|14275|14271|481262
1584030300000|2020-03-12 16:25:00|14438|14436|14374|14370|14480|14477|14365|14362|414050
1584030600000|2020-03-12 16:30:00|14370|14369|14362|14357|14377|14373|14318|14314|329629
1584030900000|2020-03-12 16:35:00|14357|14353|14473|14468|14497|14493|14357|14352|421135
1584031200000|2020-03-12 16:40:00|14471|14467|14339|14335|14477|14472|14301|14300|334600
1584031500000|2020-03-12 16:45:00|14345|14340|14358|14349|14443|14439|14320|14318|243477
1584031800000|2020-03-12 16:50:00|14351|14346|14704|14700|14793|14787|14351|14346|744448
1584032100000|2020-03-12 16:55:00|14697|14696|14810|14802|14993|14990|14673|14666|576705
1584032400000|2020-03-12 17:00:00|14813|14803|15252|15241|15289|15274|14710|14700|761458
1584032700000|2020-03-12 17:05:00|15258|15242|14952|14946|15347|15339|14843|14835|651455
1584033000000|2020-03-12 17:10:00|14955|14945|14757|14743|15018|15008|14504|14500|452167
1584033300000|2020-03-12 17:15:00|14756|14744|14814|14802|14865|14860|14691|14681|340760
1584033600000|2020-03-12 17:20:00|14817|14812|14796|14789|14938|14934|14702|14700|281569
1584033900000|2020-03-12 17:25:00|14795|14784|14822|14812|14865|14850|14707|14701|225501
1584034200000|2020-03-12 17:30:00|14815|14802|14734|14726|14923|14915|14707|14700|252552
1584034500000|2020-03-12 17:35:00|14729|14719|14446|14437|14729|14721|14443|14436|333847
1584034800000|2020-03-12 17:40:00|14440|14436|14512|14504|14545|14537|14397|14390|243742
1584035100000|2020-03-12 17:45:00|14510|14503|14649|14643|14657|14654|14429|14418|348551
1584035400000|2020-03-12 17:50:00|14647|14637|14532|14527|14684|14678|14499|14494|231716
1584035700000|2020-03-12 17:55:00|14537|14528|14733|14719|14740|14730|14522|14515|221198
1584036000000|2020-03-12 18:00:00|14729|14720|14609|14601|14785|14780|14481|14480|267093
1584036300000|2020-03-12 18:05:00|14610|14604|14559|14555|14661|14650|14494|14488|259806
1584036600000|2020-03-12 18:10:00|14561|14556|14461|14454|14598|14590|14399|14397|348347
1584036900000|2020-03-12 18:15:00|14464|14455|14415|14411|14494|14488|14393|14391|255710
1584037200000|2020-03-12 18:20:00|14417|14409|14370|14363|14463|14458|14332|14330|283716
1584037500000|2020-03-12 18:25:00|14369|14366|14412|14403|14458|14452|14334|14326|282155
1584037800000|2020-03-12 18:30:00|14411|14402|14351|14344|14438|14435|14343|14342|295372
1584038100000|2020-03-12 18:35:00|14352|14346|14332|14329|14388|14384|14291|14290|286405
1584038400000|2020-03-12 18:40:00|14331|14328|14366|14355|14399|14398|14307|14301|275144
1584038700000|2020-03-12 18:45:00|14367|14356|14598|14593|14599|14593|14352|14350|343448
1584039000000|2020-03-12 18:50:00|14599|14595|14406|14398|14640|14639|14369|14365|527570
1584039300000|2020-03-12 18:55:00|14401|14395|14324|14318|14455|14455|14316|14310|317209
1584039600000|2020-03-12 19:00:00|14327|14320|14312|14307|14366|14364|14301|14300|291741
1584039900000|2020-03-12 19:05:00|14311|14306|14326|14319|14400|14396|14234|14230|562372
1584040200000|2020-03-12 19:10:00|14317|14311|14249|14243|14447|14445|14248|14242|677776
1584040500000|2020-03-12 19:15:00|14246|14242|14228|14224|14251|14249|14182|14180|517530
1584040800000|2020-03-12 19:20:00|14227|14222|14175|14170|14235|14231|14127|14126|590575
1584041100000|2020-03-12 19:25:00|14172|14167|14129|14126|14204|14200|14128|14126|524220
1584041400000|2020-03-12 19:30:00|14132|14127|14135|14131|14204|14202|14106|14105|619320
1584041700000|2020-03-12 19:35:00|14134|14127|14214|14210|14221|14220|14111|14110|468358
1584042000000|2020-03-12 19:40:00|14215|14211|14320|14316|14423|14420|14183|14181|781212
1584042300000|2020-03-12 19:45:00|14326|14322|14336|14316|14390|14387|14206|14203|724191
1584042600000|2020-03-12 19:50:00|14333|14315|14216|14212|14518|14514|14210|14205|1684629
1584042900000|2020-03-12 19:55:00|14215|14210|13881|13876|14219|14216|13860|13858|3533528
1584043200000|2020-03-12 20:00:00|13880|13877|13906|13900|13964|13955|13802|13800|84704
1584043500000|2020-03-12 20:05:00|13920|13906|13900|13865|13950|13920|13875|13850|23689
1584043800000|2020-03-12 20:10:00|13895|13880|13904|13865|13925|13915|13863|13860|83999
1584044100000|2020-03-12 20:15:00|13900|13875|13897|13865|13915|13910|13875|13862|10112
1584044400000|2020-03-12 20:20:00|13899|13874|13911|13900|13915|13911|13899|13874|5791
1584044700000|2020-03-12 20:25:00|13910|13892|13850|13840|13915|13900|13850|13840|8994
1584045000000|2020-03-12 20:30:00|13854|13849|13806|13801|13896|13870|13806|13801|15879
1584045300000|2020-03-12 20:35:00|13801|13800|13775|13750|13806|13800|13758|13740|18893
1584045600000|2020-03-12 20:40:00|13774|13740|13774|13752|13800|13773|13749|13740|5173
1584045900000|2020-03-12 20:45:00|13760|13759|13743|13734|13788|13759|13742|13734|6530
1584046200000|2020-03-12 20:50:00|13749|13743|13740|13721|13749|13743|13740|13721|7423
1584046500000|2020-03-12 20:55:00|13730|13722|13740|13721|13788|13750|13730|13721|8672
1584046800000|2020-03-12 21:00:00|13750|13740|13726|13720|13788|13750|13726|13720|13983
1584047100000|2020-03-12 21:05:00|13730|13731|13780|13740|13788|13762|13730|13720|6127
1584047400000|2020-03-12 21:10:00|13775|13750|13750|13735|13785|13750|13750|13735|6739
1584047700000|2020-03-12 21:15:00|13745|13731|13640|13623|13745|13731|13640|13622|17645
1584048000000|2020-03-12 21:20:00|13630|13622|13580|13560|13630|13622|13558|13548|16500
1584048300000|2020-03-12 21:25:00|13573|13548|13610|13600|13610|13603|13548|13537|16133
1584048600000|2020-03-12 21:30:00|13608|13560|13593|13560|13608|13561|13561|13555|3551
1584048900000|2020-03-12 21:35:00|13589|13550|13515|13500|13589|13580|13508|13500|8952
1584049200000|2020-03-12 21:40:00|13505|13501|13560|13501|13560|13550|13505|13500|11638
1584049500000|2020-03-12 21:45:00|13550|13503|13525|13510|13550|13520|13501|13500|6007
1584049800000|2020-03-12 21:50:00|13540|13512|13575|13552|13610|13600|13540|13512|15077
1584050100000|2020-03-12 21:55:00|13595|13575|13520|13510|13610|13604|13520|13510|14876
1584050400000|2020-03-12 22:00:00|13536|13520|13680|13611|13773|13758|13536|13520|26228
1584050700000|2020-03-12 22:05:00|13750|13680|13612|13600|13750|13680|13611|13600|6537
1584051000000|2020-03-12 22:10:00|13600|13580|13685|13615|13700|13650|13599|13580|4811
1584051300000|2020-03-12 22:15:00|13680|13625|13650|13600|13680|13660|13650|13600|4973
1584051600000|2020-03-12 22:20:00|13585|13585|13604|13555|13650|13585|13585|13555|4176
1584051900000|2020-03-12 22:25:00|13600|13575|13679|13625|13685|13685|13600|13575|7897
1584052200000|2020-03-12 22:30:00|13645|13645|13682|13651|13683|13651|13645|13630|3326
1584052500000|2020-03-12 22:35:00|13685|13647|13780|13725|13788|13750|13685|13645|7899
1584052800000|2020-03-12 22:40:00|13788|13740|13785|13700|13788|13740|13725|13695|2571
1584053100000|2020-03-12 22:45:00|13780|13710|13765|13750|13780|13750|13728|13700|1854
1584053400000|2020-03-12 22:50:00|13785|13725|13705|13666|13785|13732|13667|13666|7579
1584053700000|2020-03-12 22:55:00|13710|13705|13725|13710|13725|13724|13700|13645|31191
1584054000000|2020-03-12 23:00:00|13720|13675|13650|13646|13725|13723|13650|13646|10825
1584054300000|2020-03-12 23:05:00|13655|13655|13700|13660|13700|13700|13655|13655|2449
1584054600000|2020-03-12 23:10:00|13661|13671|13706|13675|13706|13700|13661|13660|4380
1584054900000|2020-03-12 23:15:00|13710|13700|13700|13663|13725|13710|13700|13662|6597
1584055200000|2020-03-12 23:20:00|13694|13665|13694|13660|13694|13665|13661|13660|2132
1584055500000|2020-03-12 23:25:00|13698|13650|13690|13620|13698|13670|13670|13610|2655
1584055800000|2020-03-12 23:30:00|13650|13625|13650|13630|13698|13641|13645|13625|1861
1584056100000|2020-03-12 23:35:00|13630|13626|13599|13580|13650|13635|13599|13575|3452
1584056400000|2020-03-12 23:40:00|13580|13576|13535|13515|13599|13580|13535|13510|7806
1584056700000|2020-03-12 23:45:00|13550|13520|13510|13501|13550|13525|13501|13500|6313
1584057000000|2020-03-12 23:50:00|13525|13500|13500|13486|13525|13505|13500|13486|21903
1584057300000|2020-03-12 23:55:00|13502|13477|13540|13520|13550|13545|13500|13477|8028
1584086400000|2020-03-13 08:00:00|14478|14390|14595|14505|14658|14580|14434|14390|6271
1584086700000|2020-03-13 08:05:00|14598|14520|14560|14469|14658|14610|14560|14400|4816
1584087000000|2020-03-13 08:10:00|14559|14472|14480|14350|14585|14550|14430|14303|5861
1584087300000|2020-03-13 08:15:00|14482|14340|14400|14302|14585|14450|14400|14250|2671
1584087600000|2020-03-13 08:20:00|14350|14303|14445|14330|14450|14350|14320|14268|12168
1584087900000|2020-03-13 08:25:00|14450|14360|14430|14400|14494|14430|14398|14360|2725
1584088200000|2020-03-13 08:30:00|14400|14378|14331|14270|14400|14378|14300|14250|3098
1584088500000|2020-03-13 08:35:00|14330|14300|14299|14270|14358|14300|14299|14270|835
1584088800000|2020-03-13 08:40:00|14275|14260|14279|14195|14299|14280|14200|14137|2265
1584089100000|2020-03-13 08:45:00|14278|14193|14261|14200|14279|14225|14199|14137|5383
1584089400000|2020-03-13 08:50:00|14258|14173|14290|14190|14381|14310|14200|14136|8912
1584089700000|2020-03-13 08:55:00|14279|14194|14290|14210|14295|14240|14240|14190|1092
1584090000000|2020-03-13 09:00:00|14280|14185|14220|14161|14280|14200|14215|14161|951
1584090300000|2020-03-13 09:05:00|14248|14163|14342|14300|14366|14300|14248|14150|829
1584090600000|2020-03-13 09:10:00|14366|14295|14376|14318|14381|14367|14346|14295|1796
1584090900000|2020-03-13 09:15:00|14381|14295|14380|14330|14381|14356|14377|14295|783
1584091200000|2020-03-13 09:20:00|14381|14329|14381|14303|14381|14350|14381|14200|1702
1584091500000|2020-03-13 09:25:00|14375|14310|14375|14330|14375|14350|14375|14250|210
1584091800000|2020-03-13 09:30:00|14370|14336|14330|14300|14375|14341|14330|14300|1529
1584092100000|2020-03-13 09:35:00|14370|14304|14370|14340|14370|14340|14370|14300|2706
1584092400000|2020-03-13 09:40:00|14367|14341|14375|14341|14375|14346|14367|14340|727
1584092700000|2020-03-13 09:45:00|14373|14340|14381|14338|14381|14370|14373|14330|1509
1584093000000|2020-03-13 09:50:00|14388|14342|14400|14350|14400|14390|14350|14330|3756
1584093300000|2020-03-13 09:55:00|14370|14400|14450|14420|14480|14440|14370|14350|7116
1584093600000|2020-03-13 10:00:00|14420|14400|14480|14450|14480|14450|14390|14350|3381
1584093900000|2020-03-13 10:05:00|14483|14429|14450|14400|14483|14460|14420|14400|2570
1584094200000|2020-03-13 10:10:00|14430|14430|14450|14401|14450|14430|14429|14400|2238
1584094500000|2020-03-13 10:15:00|14465|14420|14530|14470|14530|14500|14450|14420|3321
1584094800000|2020-03-13 10:20:00|14523|14472|14500|14475|14530|14500|14470|14450|2312
1584095100000|2020-03-13 10:25:00|14480|14480|14450|14402|14530|14529|14449|14400|5907
1584095400000|2020-03-13 10:30:00|14465|14403|14480|14420|14500|14460|14465|14402|1679
1584095700000|2020-03-13 10:35:00|14478|14406|14448|14402|14525|14470|14447|14402|4591
1584096000000|2020-03-13 10:40:00||14400||14400||14403||14400|784
1584096300000|2020-03-13 10:45:00|14408|14401|14448|14409|14448|14410|14408|14350|1407
1584096600000|2020-03-13 10:50:00|14395|14407|14500|14405|14500|14407|14395|14350|3994
1584096900000|2020-03-13 10:55:00|14522|14406|14530|14500|14530|14520|14522|14405|993
1584097200000|2020-03-13 11:00:00|14545|14485|14499|14495|14550|14530|14420|14411|34818
1584097500000|2020-03-13 11:05:00|14500|14450|14540|14525|14555|14544|14500|14450|18147
1584097800000|2020-03-13 11:10:00|14528|14528|14574|14515|14574|14550|14500|14490|21493
1584098100000|2020-03-13 11:15:00|14550|14555|14600|14550|14600|14598|14550|14510|9798
1584098400000|2020-03-13 11:20:00|14595|14590|14600|14598|14620|14600|14560|14550|16729
1584098700000|2020-03-13 11:25:00|14588|14553|14600|14581|14600|14599|14580|14550|6135
1584099000000|2020-03-13 11:30:00|14618|14580|14620|14605|14625|14615|14599|14575|13748
1584099300000|2020-03-13 11:35:00|14618|14618|14640|14630|14645|14641|14618|14618|11371
1584099600000|2020-03-13 11:40:00|14639|14632|14695|14671|14700|14695|14639|14632|17584
1584099900000|2020-03-13 11:45:00|14700|14695|14700|14690|14720|14710|14690|14670|36351
1584100200000|2020-03-13 11:50:00|14710|14699|14788|14770|14788|14770|14690|14682|20882
1584100500000|2020-03-13 11:55:00|14785|14762|14832|14807|14845|14825|14769|14762|21271
1584100800000|2020-03-13 12:00:00|14840|14830|14848|14800|14850|14836|14800|14800|27612
1584101100000|2020-03-13 12:05:00|14819|14801|14810|14804|14830|14820|14805|14800|9194
1584101400000|2020-03-13 12:10:00|14820|14810|14850|14826|14862|14850|14815|14810|14494
1584101700000|2020-03-13 12:15:00|14862|14827|14880|14851|14888|14871|14833|14827|13133
1584102000000|2020-03-13 12:20:00|14860|14850|14899|14898|14900|14898|14860|14850|20992
1584102300000|2020-03-13 12:25:00|14900|14890|14890|14881|14910|14900|14886|14881|21198
1584102600000|2020-03-13 12:30:00|14892|14880|14880|14862|14899|14890|14880|14862|15593
1584102900000|2020-03-13 12:35:00|14879|14850|14835|14830|14880|14879|14834|14828|13670
1584103200000|2020-03-13 12:40:00|14840|14833|14850|14842|14850|14847|14830|14830|11369
1584103500000|2020-03-13 12:45:00|14855|14845|14885|14862|14885|14880|14850|14840|10199
1584103800000|2020-03-13 12:50:00|14880|14870|14919|14899|14919|14899|14875|14870|25798
1584104100000|2020-03-13 12:55:00|14925|14904|14925|14900|14930|14922|14908|14899|19841
1584104400000|2020-03-13 13:00:00|14920|14912|14858|14841|14925|14912|14850|14832|37900
1584104700000|2020-03-13 13:05:00|14856|14850|14833|14811|14860|14856|14808|14800|80871
1584105000000|2020-03-13 13:10:00|14850|14833|14829|14801|14870|14851|14817|14800|18499
1584105300000|2020-03-13 13:15:00|14824|14800|14860|14850|14880|14862|14803|14800|25130
1584105600000|2020-03-13 13:20:00|14854|14820|14830|14820|14854|14846|14824|14820|23531
1584105900000|2020-03-13 13:25:00|14825|14825|14764|14753|14830|14825|14750|14700|45814
1584106200000|2020-03-13 13:30:00|14765|14756|14637|14633|14867|14862|14631|14625|1255356
1584106500000|2020-03-13 13:35:00|14636|14632|14512|14507|14725|14723|14510|14507|803671
1584106800000|2020-03-13 13:40:00|14515|14511|14579|14577|14597|14593|14412|14407|1107115
1584107100000|2020-03-13 13:45:00|14578|14574|14494|14487|14632|14628|14460|14457|695245
1584107400000|2020-03-13 13:50:00|14490|14492|14388|14386|14498|14492|14375|14374|663243
1584107700000|2020-03-13 13:55:00|14389|14387|14467|14464|14479|14475|14301|14300|713074
1584108000000|2020-03-13 14:00:00|14466|14463|14580|14574|14600|14598|14410|14406|578945
1584108300000|2020-03-13 14:05:00|14581|14578|14568|14565|14665|14662|14558|14555|760446
1584108600000|2020-03-13 14:10:00|14567|14562|14584|14579|14651|14650|14520|14516|551900
1584108900000|2020-03-13 14:15:00|14588|14583|14710|14705|14750|14747|14540|14535|566862
1584109200000|2020-03-13 14:20:00|14712|14707|14680|14674|14778|14774|14668|14664|518548
1584109500000|2020-03-13 14:25:00|14677|14673|14677|14673|14770|14768|14645|14644|651797
1584109800000|2020-03-13 14:30:00|14680|14676|14636|14632|14714|14710|14582|14578|514713
1584110100000|2020-03-13 14:35:00|14634|14630|14548|14544|14640|14633|14503|14502|409817
1584110400000|2020-03-13 14:40:00|14545|14542|14450|14449|14545|14543|14425|14424|425490
1584110700000|2020-03-13 14:45:00|14452|14448|14480|14477|14535|14532|14450|14448|415906
1584111000000|2020-03-13 14:50:00|14481|14475|14465|14461|14520|14517|14448|14446|326629
1584111300000|2020-03-13 14:55:00|14463|14460|14316|14309|14482|14480|14304|14300|630598
1584111600000|2020-03-13 15:00:00|14315|14313|14478|14475|14492|14490|14315|14313|461105
1584111900000|2020-03-13 15:05:00|14474|14471|14495|14493|14509|14508|14439|14434|425691
1584112200000|2020-03-13 15:10:00|14496|14494|14519|14514|14539|14536|14403|14401|451255
1584112500000|2020-03-13 15:15:00|14522|14515|14393|14388|14531|14529|14356|14350|348209
1584112800000|2020-03-13 15:20:00|14390|14386|14377|14371|14449|14440|14367|14365|246679
1584113100000|2020-03-13 15:25:00|14375|14368|14227|14221|14396|14390|14224|14221|401177
1584113400000|2020-03-13 15:30:00|14229|14223|14175|14171|14265|14262|14147|14146|577750
1584113700000|2020-03-13 15:35:00|14174|14170|14190|14189|14296|14292|14167|14165|392850
1584114000000|2020-03-13 15:40:00|14189|14188|14159|14152|14205|14202|14140|14138|365746
1584114300000|2020-03-13 15:45:00|14160|14154|14087|14084|14223|14218|14075|14071|382303
1584114600000|2020-03-13 15:50:00|14084|14083|14259|14256|14274|14271|14082|14078|529804
1584114900000|2020-03-13 15:55:00|14260|14260|14438|14433|14512|14506|14254|14247|844039
1584115200000|2020-03-13 16:00:00|14437|14432|14350|14345|14489|14486|14317|14314|511329
1584115500000|2020-03-13 16:05:00|14352|14347|14298|14288|14360|14357|14246|14240|344722
1584115800000|2020-03-13 16:10:00|14297|14284|14366|14356|14394|14388|14248|14245|295606
1584116100000|2020-03-13 16:15:00|14365|14355|14347|14344|14415|14410|14320|14316|319065
1584116400000|2020-03-13 16:20:00|14345|14342|14280|14276|14374|14366|14265|14261|214617
1584116700000|2020-03-13 16:25:00|14272|14271|14313|14308|14360|14359|14243|14241|251762
1584117000000|2020-03-13 16:30:00|14308|14305|14487|14476|14548|14541|14301|14294|354108
1584117300000|2020-03-13 16:35:00|14485|14477|14494|14491|14513|14510|14409|14407|260572
1584117600000|2020-03-13 16:40:00|14495|14492|14595|14588|14600|14597|14484|14480|332300
1584117900000|2020-03-13 16:45:00|14598|14592|14590|14585|14605|14602|14505|14501|365042
1584118200000|2020-03-13 16:50:00|14589|14576|14614|14609|14653|14650|14572|14568|360022
1584118500000|2020-03-13 16:55:00|14612|14606|14497|14489|14612|14606|14480|14479|354092
1584118800000|2020-03-13 17:00:00|14495|14491|14416|14411|14524|14519|14401|14400|277605
1584119100000|2020-03-13 17:05:00|14408|14404|14420|14414|14463|14456|14379|14374|232086
1584119400000|2020-03-13 17:10:00|14412|14408|14482|14476|14489|14486|14354|14350|187580
1584119700000|2020-03-13 17:15:00|14475|14473|14513|14508|14517|14513|14421|14416|227193
1584120000000|2020-03-13 17:20:00|14514|14510|14608|14606|14608|14606|14501|14497|220215
1584120300000|2020-03-13 17:25:00|14610|14607|14683|14675|14699|14694|14581|14577|294033
1584120600000|2020-03-13 17:30:00|14680|14674|14661|14654|14744|14741|14657|14653|488455
1584120900000|2020-03-13 17:35:00|14660|14655|14634|14634|14670|14664|14545|14541|365321
1584121200000|2020-03-13 17:40:00|14633|14632|14675|14669|14723|14720|14610|14609|305093
1584121500000|2020-03-13 17:45:00|14674|14667|14703|14700|14719|14712|14665|14662|225119
1584121800000|2020-03-13 17:50:00|14705|14702|14690|14687|14748|14747|14683|14680|238561
1584122100000|2020-03-13 17:55:00|14686|14684|14667|14663|14696|14694|14608|14602|198555
1584122400000|2020-03-13 18:00:00|14666|14661|14593|14580|14666|14662|14535|14531|313773
1584122700000|2020-03-13 18:05:00|14591|14582|14512|14504|14627|14623|14406|14404|371251
1584123000000|2020-03-13 18:10:00|14508|14500|14518|14513|14573|14572|14478|14477|243533
1584123300000|2020-03-13 18:15:00|14516|14512|14499|14495|14580|14578|14473|14469|290342
1584123600000|2020-03-13 18:20:00|14501|14497|14544|14540|14568|14562|14447|14443|256844
1584123900000|2020-03-13 18:25:00|14541|14538|14420|14417|14544|14540|14410|14405|242567
1584124200000|2020-03-13 18:30:00|14419|14416|14457|14452|14472|14462|14361|14360|302201
1584124500000|2020-03-13 18:35:00|14455|14450|14349|14342|14488|14481|14342|14340|296405
1584124800000|2020-03-13 18:40:00|14348|14344|14498|14494|14518|14516|14310|14308|402157
1584125100000|2020-03-13 18:45:00|14496|14490|14460|14454|14527|14522|14441|14436|290204
1584125400000|2020-03-13 18:50:00|14461|14451|14473|14468|14516|14513|14412|14407|301909
1584125700000|2020-03-13 18:55:00|14470|14463|14469|14464|14499|14493|14434|14432|301975
1584126000000|2020-03-13 19:00:00|14466|14462|14489|14481|14610|14609|14439|14437|522885
1584126300000|2020-03-13 19:05:00|14494|14485|14537|14534|14595|14590|14493|14485|307159
1584126600000|2020-03-13 19:10:00|14539|14533|14532|14527|14581|14579|14419|14414|424359
1584126900000|2020-03-13 19:15:00|14531|14524|14575|14569|14590|14587|14475|14468|307415
1584127200000|2020-03-13 19:20:00|14573|14567|14607|14600|14626|14621|14525|14520|357784
1584127500000|2020-03-13 19:25:00|14606|14601|14575|14571|14635|14631|14547|14543|395789
1584127800000|2020-03-13 19:30:00|14576|14567|14331|14314|14624|14622|14201|14200|812448
1584128100000|2020-03-13 19:35:00|14330|14318|14599|14594|14649|14636|14272|14267|662324
1584128400000|2020-03-13 19:40:00|14597|14595|14816|14812|14832|14828|14515|14505|946610
1584128700000|2020-03-13 19:45:00|14812|14809|14955|14951|14978|14976|14808|14806|1169132
1584129000000|2020-03-13 19:50:00|14954|14950|15469|15464|15469|15464|14953|14950|2236294
1584129300000|2020-03-13 19:55:00|15470|15466|15885|15884|15900|15896|15368|15365|5090891
1584129600000|2020-03-13 20:00:00|15888|15883|15648|15630|15888|15884|15600|15570|9561034
1584129900000|2020-03-13 20:05:00|15655|15640|15549|15500|15724|15698|15530|15500|91211
1584130200000|2020-03-13 20:10:00|15550|15530|15498|15466|15550|15538|15450|15412|76772
1584130500000|2020-03-13 20:15:00|15489|15455|15500|15460|15500|15495|15455|15450|43860
1584130800000|2020-03-13 20:20:00|15498|15471|15447|15425|15500|15487|15410|15400|36297
1584131100000|2020-03-13 20:25:00|15450|15420|15426|15425|15469|15450|15411|15405|20446
1584131400000|2020-03-13 20:30:00|15430|15420|15402|15400|15430|15425|15320|15307|96968
1584131700000|2020-03-13 20:35:00|15399|15370|15490|15485|15490|15488|15399|15365|26209
1584132000000|2020-03-13 20:40:00|15499|15488|15549|15520|15580|15551|15483|15470|22684
1584132300000|2020-03-13 20:45:00|15545|15525|15500|15485|15545|15530|15486|15485|26439
1584132600000|2020-03-13 20:50:00|15495|15480|15488|15480|15495|15485|15466|15455|41037
1584132900000|2020-03-13 20:55:00|15486|15470|15490|15425|15495|15490|15450|15423|33143
1584345600000|2020-03-16 08:00:00|14793|14600|14382|14312|14793|14600|14310|14300|4811
1584345900000|2020-03-16 08:05:00|14439|14300|14500|14430|14500|14440|14299|14211|12477
1584346200000|2020-03-16 08:10:00|14511|14350|14429|14400|14580|14500|14429|14350|6947
1584346500000|2020-03-16 08:15:00|14410|14401|14428|14355|14429|14401|14400|14327|2181
1584346800000|2020-03-16 08:20:00|14429|14356|14400|14300|14429|14390|14310|14300|7162
1584347100000|2020-03-16 08:25:00|14388|14250|14199|14150|14388|14300|14199|14150|6627
1584347400000|2020-03-16 08:30:00|14169|14120|14199|14073|14200|14160|14115|14073|3498
1584347700000|2020-03-16 08:35:00|14118|14020|14117|14004|14118|14100|14020|14001|3075
1584348000000|2020-03-16 08:40:00|14199|14011|14199|14100|14199|14100|14050|14004|5880
1584348300000|2020-03-16 08:45:00|14098|14085|14198|14100|14199|14100|14069|14004|6423
1584348600000|2020-03-16 08:50:00|14197|14088|14090|14080|14197|14114|14090|14080|4392
1584348900000|2020-03-16 08:55:00|14149|14081|14089|14066|14149|14120|14089|14066|8260
1584349200000|2020-03-16 09:00:00||14050||14051||14067||14050|400
1584349500000|2020-03-16 09:05:00|14050|14050|14089|13980|14089|14051|14000|13910|3944
1584349800000|2020-03-16 09:10:00|14018|13981|14049|14018|14089|14019|14018|13981|1068
1584350100000|2020-03-16 09:15:00|14020|14000|14217|14170|14217|14170|14020|14000|14209
1584350400000|2020-03-16 09:20:00|14190|14140|14196|14125|14250|14170|14170|14060|12336
1584350700000|2020-03-16 09:25:00|14195|14124|14234|14121|14234|14168|14164|14101|1015
1584351000000|2020-03-16 09:30:00|14229|14144|14188|14170|14250|14170|14170|14144|2229
1584351300000|2020-03-16 09:35:00|14220|14190|14202|14144|14250|14210|14155|14144|1916
1584351600000|2020-03-16 09:40:00|14199|14178|14178|14160|14250|14178|14172|14144|1985
1584351900000|2020-03-16 09:45:00|14210|14144|14230|14201|14230|14201|14210|14144|1539
1584352200000|2020-03-16 09:50:00|14236|14236|14274|14202|14274|14248|14230|14200|5927
1584352500000|2020-03-16 09:55:00|14298|14225|14200|14180|14299|14270|14200|14180|4905
1584352800000|2020-03-16 10:00:00|14175|14175|14200|14144|14200|14187|14175|14144|3087
1584353100000|2020-03-16 10:05:00|14190|14151|14157|14144|14200|14170|14157|14144|2166
1584353400000|2020-03-16 10:10:00|14183|14134|14140|14112|14185|14134|14140|14112|2527
1584353700000|2020-03-16 10:15:00|14110|14101|14110|14060|14130|14101|14100|14060|3946
1584354000000|2020-03-16 10:20:00|14100|14075|14110|14060|14110|14092|14094|14060|1413
1584354300000|2020-03-16 10:25:00|14095||14079||14110||14079||2505
1584354600000|2020-03-16 10:30:00|14098|14061|14110|14073|14110|14073|14070|14061|1740
1584354900000|2020-03-16 10:35:00|14132|14087|14140|14073|14183|14111|14087|14073|3079
1584355200000|2020-03-16 10:40:00|14084|14084|14084|14060|14084|14084|14080|14060|2305
1584355500000|2020-03-16 10:45:00|14080|14080|14139|14064|14139|14122|14079|14060|4514
1584355800000|2020-03-16 10:50:00|14138|14065|14110|14065|14143|14085|14110|14064|244
1584356100000|2020-03-16 10:55:00|14100|14085|14110|14065|14110|14085|14100|14065|688
1584356400000|2020-03-16 11:00:00|14090|14072|14170|14150|14194|14180|14088|14065|43082
1584356700000|2020-03-16 11:05:00|14167|14152|14248|14200|14275|14250|14150|14142|29579
1584357000000|2020-03-16 11:10:00|14247|14204|14190|14165|14248|14235|14187|14155|6523
1584357300000|2020-03-16 11:15:00|14210|14170|14166|14131|14210|14200|14131|14130|8083
1584357600000|2020-03-16 11:20:00|14160|14130|14150|14120|14170|14166|14148|14106|2965
1584357900000|2020-03-16 11:25:00|14155|14111|14125|14120|14165|14130|14125|14110|4221
1584358200000|2020-03-16 11:30:00|14130|14132|14120|14100|14145|14132|14101|14100|10185
1584358500000|2020-03-16 11:35:00|14132|14101|14140|14125|14170|14160|14118|14101|19217
1584358800000|2020-03-16 11:40:00|14137|14130|14120|14100|14140|14130|14100|14090|18195
1584359100000|2020-03-16 11:45:00|14118|14090|14120|14100|14120|14103|14091|14088|8101
1584359400000|2020-03-16 11:50:00|14119|14105|14088|14064|14119|14105|14053|14049|46031
1584359700000|2020-03-16 11:55:00|14089|14100|14099|14069|14120|14100|14042|14036|22422
1584360000000|2020-03-16 12:00:00|14071|14045|14149|14125|14160|14153|14030|14009|38450
1584360300000|2020-03-16 12:05:00|14159|14129|14123|14110|14239|14212|14123|14110|17625
1584360600000|2020-03-16 12:10:00|14150|14114|14130|14105|14150|14117|14107|14100|10859
1584360900000|2020-03-16 12:15:00|14149|14126|14050|14041|14149|14126|14048|14041|25491
1584361200000|2020-03-16 12:20:00|14047|14030|13990|13980|14050|14040|13980|13957|51520
1584361500000|2020-03-16 12:25:00|13987|13981|14049|14020|14070|14028|13985|13975|29969
1584361800000|2020-03-16 12:30:00|14045|14027|13996|13980|14070|14042|13987|13976|21337
1584362100000|2020-03-16 12:35:00|13980|13981|13970|13900|13980|13981|13878|13875|72295
1584362400000|2020-03-16 12:40:00|13969|13910|13992|13987|14022|14000|13940|13910|22910
1584362700000|2020-03-16 12:45:00|13988|13980|14020|14003|14068|14050|13987|13980|24521
1584363000000|2020-03-16 12:50:00|14015|14010|14020|14005|14060|14035|14015|14003|8324
1584363300000|2020-03-16 12:55:00|14005|14003|14038|14030|14059|14030|14005|14001|18671
1584363600000|2020-03-16 13:00:00|14040|14035|14042|14030|14080|14070|14040|14030|30539
1584363900000|2020-03-16 13:05:00|14039|14015|14035|14025|14050|14039|14023|14000|41147
1584364200000|2020-03-16 13:10:00|14033|14033|14075|14070|14099|14070|14031|14030|37206
1584364500000|2020-03-16 13:15:00|14073|14060|14020|14000|14080|14075|14004|13997|81604
1584364800000|2020-03-16 13:20:00|14035|13997|14009|14008|14040|14010|13994|13993|41051
1584365100000|2020-03-16 13:25:00|14010|14009|14000|13973|14079|14078|13975|13970|63442
1584365400000|2020-03-16 13:30:00|14037|14007|14009|13993|14037|14007|13975|13970|26764
1584366300000|2020-03-16 13:45:00|13758|13749|13852|13850|13992|13983|13756|13749|940307
1584366600000|2020-03-16 13:50:00|13851|13851|14371|14360|14378|14372|13841|13840|1345957
1584366900000|2020-03-16 13:55:00|14363|14359|14253|14250|14420|14414|14204|14201|946243
1584367200000|2020-03-16 14:00:00|14252|14251|14171|14166|14360|14357|14126|14125|719109
1584367500000|2020-03-16 14:05:00|14172|14168|14331|14330|14331|14330|14164|14158|714128
1584367800000|2020-03-16 14:10:00|14330|14329|14292|14288|14389|14387|14255|14251|639560
1584368100000|2020-03-16 14:15:00|14291|14290|14257|14248|14325|14323|14208|14204|582921
1584368400000|2020-03-16 14:20:00|14258|14250|14373|14371|14388|14387|14205|14203|564336
1584368700000|2020-03-16 14:25:00|14372|14368|14370|14366|14500|14487|14303|14300|686081
1584369000000|2020-03-16 14:30:00|14369|14367|14641|14633|14643|14635|14361|14353|673712
1584369300000|2020-03-16 14:35:00|14642|14638|14772|14766|14777|14775|14558|14553|664445
1584369600000|2020-03-16 14:40:00|14775|14771|14617|14605|14775|14772|14578|14576|626521
1584369900000|2020-03-16 14:45:00|14615|14597|14622|14618|14749|14738|14597|14590|487714
1584370200000|2020-03-16 14:50:00|14621|14617|14608|14601|14657|14648|14528|14527|449346
1584370500000|2020-03-16 14:55:00|14610|14603|14575|14553|14712|14707|14510|14500|451851
1584370800000|2020-03-16 15:00:00|14574|14558|14625|14622|14720|14718|14544|14540|405580
1584371100000|2020-03-16 15:05:00|14623|14620|14722|14715|14728|14722|14558|14557|440808
1584371400000|2020-03-16 15:10:00|14720|14718|14736|14728|14779|14774|14706|14701|454061
1584371700000|2020-03-16 15:15:00|14738|14729|14890|14885|14898|14894|14718|14716|839734
1584372000000|2020-03-16 15:20:00|14888|14886|14899|14893|14939|14934|14802|14800|583755
1584372300000|2020-03-16 15:25:00|14898|14895|14799|14793|14900|14898|14753|14750|452537
1584372600000|2020-03-16 15:30:00|14802|14790|14565|14557|14836|14833|14551|14548|415559
1584372900000|2020-03-16 15:35:00|14563|14559|14714|14709|14758|14752|14543|14539|336362
1584373200000|2020-03-16 15:40:00|14704|14701|14634|14630|14750|14748|14608|14605|451845
1584373500000|2020-03-16 15:45:00|14633|14629|14569|14566|14636|14635|14512|14510|406627
1584373800000|2020-03-16 15:50:00|14571|14567|14540|14538|14624|14615|14501|14500|302376
1584374100000|2020-03-16 15:55:00|14541|14537|14607|14601|14612|14608|14501|14500|433582
1584374400000|2020-03-16 16:00:00|14609|14599|14653|14647|14666|14662|14533|14531|390981
1584374700000|2020-03-16 16:05:00|14650|14642|14555|14550|14650|14645|14501|14500|364697
1584375000000|2020-03-16 16:10:00|14550|14546|14513|14508|14570|14570|14490|14488|347019
1584375300000|2020-03-16 16:15:00|14512|14504|14357|14355|14527|14524|14356|14355|393752
1584375600000|2020-03-16 16:20:00|14358|14356|14391|14386|14408|14406|14354|14352|273137
1584375900000|2020-03-16 16:25:00|14387|14383|14427|14421|14507|14505|14378|14375|435479
1584376200000|2020-03-16 16:30:00|14428|14422|14483|14477|14509|14502|14406|14400|260309
1584376500000|2020-03-16 16:35:00|14487|14480|14520|14519|14597|14593|14468|14465|347727
1584376800000|2020-03-16 16:40:00|14522|14520|14521|14516|14555|14553|14459|14453|261413
1584377100000|2020-03-16 16:45:00|14520|14517|14438|14433|14548|14545|14426|14421|141839
1584377400000|2020-03-16 16:50:00|14440|14434|14325|14321|14440|14437|14311|14310|266923
1584377700000|2020-03-16 16:55:00|14322|14319|14254|14250|14342|14339|14246|14244|325987
1584378000000|2020-03-16 17:00:00|14252|14245|14264|14260|14317|14312|14235|14233|282174
1584378300000|2020-03-16 17:05:00|14263|14262|14183|14177|14269|14267|14134|14130|405861
1584378600000|2020-03-16 17:10:00|14189|14181|14319|14310|14370|14364|14158|14153|400130
1584378900000|2020-03-16 17:15:00|14317|14313|14262|14256|14350|14347|14227|14222|278402
1584379200000|2020-03-16 17:20:00|14261|14254|14314|14308|14333|14329|14210|14208|197126
1584379500000|2020-03-16 17:25:00|14313|14309|14239|14236|14313|14310|14222|14221|287987
1584379800000|2020-03-16 17:30:00|14241|14234|14160|14152|14241|14238|14121|14120|371235
1584380100000|2020-03-16 17:35:00|14157|14156|14136|14133|14190|14186|14101|14100|379426
1584380400000|2020-03-16 17:40:00|14135|14131|14077|14074|14135|14131|14051|14050|305586
1584380700000|2020-03-16 17:45:00|14078|14075|14062|14059|14116|14112|14043|14040|340277
1584381000000|2020-03-16 17:50:00|14064|14061|14037|14034|14096|14093|14023|14022|269906
1584381300000|2020-03-16 17:55:00|14034|14033|14078|14075|14158|14152|14032|14030|335838
1584381600000|2020-03-16 18:00:00|14077|14074|14066|14061|14125|14120|14021|14020|309826
1584381900000|2020-03-16 18:05:00|14065|14060|14035|14033|14140|14134|14029|14028|260767
1584382200000|2020-03-16 18:10:00|14032|14030|14082|14080|14087|14083|14026|14025|233995
1584382500000|2020-03-16 18:15:00|14081|14078|14012|14010|14105|14102|14006|14005|341001
1584382800000|2020-03-16 18:20:00|14011|14011|14001|14000|14083|14079|14001|14000|353155
1584383100000|2020-03-16 18:25:00|14002|14001|14158|14154|14162|14158|14001|14000|426279
1584383400000|2020-03-16 18:30:00|14159|14157|14379|14374|14400|14398|14110|14109|659436
1584383700000|2020-03-16 18:35:00|14370|14366|14238|14231|14448|14444|14218|14212|575276
1584384000000|2020-03-16 18:40:00|14232|14230|14156|14147|14237|14232|14086|14084|334604
1584384300000|2020-03-16 18:45:00|14155|14149|14126|14117|14239|14229|14057|14055|378362
1584384600000|2020-03-16 18:50:00|14118|14118|14197|14192|14260|14248|14053|14051|455105
1584384900000|2020-03-16 18:55:00|14200|14196|14292|14281|14358|14354|14139|14132|508118
1584385200000|2020-03-16 19:00:00|14295|14284|14290|14282|14433|14427|14249|14241|478633
1584385500000|2020-03-16 19:05:00|14292|14281|14202|14200|14358|14356|14202|14200|378023
1584385800000|2020-03-16 19:10:00|14206|14201|14137|14129|14292|14281|14134|14128|288397
1584386100000|2020-03-16 19:15:00|14138|14128|14233|14224|14300|14297|14122|14120|316971
1584386400000|2020-03-16 19:20:00|14232|14226|14235|14224|14300|14291|14141|14137|423117
1584386700000|2020-03-16 19:25:00|14234|14228|14117|14112|14307|14297|14106|14101|421006
1584387000000|2020-03-16 19:30:00|14116|14111|14040|14037|14116|14111|13976|13975|1030705
1584387300000|2020-03-16 19:35:00|14038|14034|13930|13929|14046|14043|13901|13900|766312
1584387600000|2020-03-16 19:40:00|13929|13928|14217|14208|14221|14216|13881|13880|927352
1584387900000|2020-03-16 19:45:00|14220|14211|13964|13955|14223|14216|13952|13951|868918
1584388200000|2020-03-16 19:50:00|13969|13957|13801|13800|13969|13957|13801|13800|2380322
1584388500000|2020-03-16 19:55:00|13800|13799|13542|13541|13821|13820|13501|13500|3279527
1584388800000|2020-03-16 20:00:00|13559|13540|13687|13675|13848|13739|13559|13510|8851675
1584389100000|2020-03-16 20:05:00|13689|13650|13690|13650|13735|13705|13631|13625|59409
1584389400000|2020-03-16 20:10:00|13689|13636|13715|13693|13739|13705|13648|13630|44787
1584389700000|2020-03-16 20:15:00|13720|13694|13689|13660|13720|13701|13665|13650|17983
1584390000000|2020-03-16 20:20:00|13675|13655|13653|13650|13689|13675|13651|13650|11528
1584390300000|2020-03-16 20:25:00|13660|13651|13689|13645|13689|13682|13651|13645|12776
1584390600000|2020-03-16 20:30:00|13660|13660|13661|13660|13700|13690|13660|13655|15640
1584390900000|2020-03-16 20:35:00|13656|13655|13639|13590|13660|13655|13552|13550|37069
1584391200000|2020-03-16 20:40:00|13632|13595|13620|13615|13639|13620|13599|13580|7911
1584391500000|2020-03-16 20:45:00|13629|13602|13670|13650|13680|13660|13618|13602|47943
1584391800000|2020-03-16 20:50:00|13685|13660|13734|13730|13734|13730|13680|13660|31044
1584392100000|2020-03-16 20:55:00|13739|13733|13717|13680|13760|13741|13690|13680|18557
1584392400000|2020-03-16 21:00:00|13681|13675|13700|13665|13710|13680|13646|13645|11697
1584392700000|2020-03-16 21:05:00|13680|13655|13645|13627|13680|13656|13603|13602|12126
1584393000000|2020-03-16 21:10:00|13644|13625|13640|13621|13645|13626|13611|13610|17602
1584393300000|2020-03-16 21:15:00|13630|13622|13625|13621|13645|13640|13622|13621|8807
1584393600000|2020-03-16 21:20:00|13622|13622|13635|13601|13650|13630|13610|13601|12569
1584393900000|2020-03-16 21:25:00|13629|13612|13635|13610|13635|13612|13600|13600|15849
1584394200000|2020-03-16 21:30:00|13650|13615|13664|13651|13664|13651|13650|13615|5146
1584394500000|2020-03-16 21:35:00|13663|13652|13670|13655|13700|13663|13652|13651|5600
1584394800000|2020-03-16 21:40:00|13674|13662|13640|13628|13674|13670|13636|13628|7956
1584395100000|2020-03-16 21:45:00|13650|13640|13660|13645|13660|13646|13645|13640|2921
1584395400000|2020-03-16 21:50:00|13650|13640|13705|13661|13714|13661|13650|13640|7815
1584395700000|2020-03-16 21:55:00|13700|13680|13680|13655|13700|13680|13676|13650|4752
1584396000000|2020-03-16 22:00:00|13700|13656|13750|13718|13797|13765|13700|13656|11685
1584396300000|2020-03-16 22:05:00|13749|13730|13701|13700|13749|13730|13701|13700|7510
1584396600000|2020-03-16 22:10:00|13700|13685|13656|13630|13701|13690|13611|13610|9730
1584396900000|2020-03-16 22:15:00|13631|13650|13740|13710|13740|13710|13631|13650|6919
1584397200000|2020-03-16 22:20:00|13738|13675|13725|13710|13740|13710|13710|13670|6142
1584397500000|2020-03-16 22:25:00|13724|13700|13710|13690|13724|13700|13692|13611|7946
1584397800000|2020-03-16 22:30:00|13700|13650|13745|13710|13745|13740|13700|13650|11153
1584398100000|2020-03-16 22:35:00|13750|13735|13788|13760|13797|13760|13750|13712|10493
1584398400000|2020-03-16 22:40:00|13770|13750|13800|13775|13800|13780|13751|13731|11685
1584398700000|2020-03-16 22:45:00|13819|13787|13849|13820|13850|13848|13819|13787|8752
1584399000000|2020-03-16 22:50:00|13850|13850|13899|13870|13940|13910|13850|13850|14708
1584399300000|2020-03-16 22:55:00|13889|13869|13889|13875|13889|13880|13876|13850|4940
1584399600000|2020-03-16 23:00:00|13890|13850|13900|13890|13900|13895|13890|13825|6238
1584399900000|2020-03-16 23:05:00|13890|13875|13949|13920|13949|13938|13890|13875|8960
1584400200000|2020-03-16 23:10:00|13948|13934|13948|13943|13948|13944|13901|13900|5529
1584400500000|2020-03-16 23:15:00|13944|13940|13947|13940|13948|13945|13940|13921|3139
1584400800000|2020-03-16 23:20:00|13948|13938|13949|13921|13949|13938|13930|13921|5636
1584401100000|2020-03-16 23:25:00|13940|13922|13948|13945|13955|13949|13940|13922|5415
1584401400000|2020-03-16 23:30:00|13954|13940|13954|13940|13954|13953|13950|13940|5260
1584401700000|2020-03-16 23:35:00|13950|13941|13950|13940|13950|13941|13941|13940|5569
1584402000000|2020-03-16 23:40:00|13943|13942|13973|13955|13975|13970|13941|13940|9791
1584402300000|2020-03-16 23:45:00|13970|13970|13968|13928|13973|13971|13968|13925|11277
1584402600000|2020-03-16 23:50:00|13965|13927|13950|13949|13965|13955|13940|13925|10579
1584402900000|2020-03-16 23:55:00|13949|13940|13950|13948|13965|13955|13930|13900|8481
1584432000000|2020-03-17 08:00:00|14300|14251|14440|14400|14477|14440|14300|14251|2718
1584432300000|2020-03-17 08:05:00|14470|14300|14450|14300|14477|14440|14450|14300|2646
1584432600000|2020-03-17 08:10:00|14440|14383|14400|14305|14440|14386|14400|14300|2256
1584432900000|2020-03-17 08:15:00|14380|14309|14350|14300|14380|14360|14350|14300|4190
1584433200000|2020-03-17 08:20:00|14349|14301|14348|14252|14349|14322|14279|14251|3101
1584433500000|2020-03-17 08:25:00|14300|14239|14200|14117|14300|14243|14200|14055|1818
1584433800000|2020-03-17 08:30:00|14238|14121|14226|14225|14300|14236|14226|14121|1055
1584434100000|2020-03-17 08:35:00|14295|14226|14180|14115|14295|14250|14180|14110|511
1584434400000|2020-03-17 08:40:00|14179|14110|14100|14080|14179|14145|14100|14080|1949
1584434700000|2020-03-17 08:45:00|14115|14055|14050|14022|14200|14055|14050|14022|2420
1584435000000|2020-03-17 08:50:00|14049|14030|14011|14010|14050|14030|14011|14010|976
1584435300000|2020-03-17 08:55:00|14010|14000|13977|13951|14020|14005|13957|13951|2056
1584435600000|2020-03-17 09:00:00|13976|13950|14050|13974|14050|13974|13932|13910|6542
1584435900000|2020-03-17 09:05:00|14049|14000|13999|13931|14059|14050|13932|13931|3571
1584436200000|2020-03-17 09:10:00|13972|13943|13979|13931|14043|13960|13950|13931|700
1584436500000|2020-03-17 09:15:00|13973|13910|13929|13810|13979|13910|13856|13810|8367
1584436800000|2020-03-17 09:20:00|13930|13811|13856|13815|13930|13815|13801|13800|8336
1584437100000|2020-03-17 09:25:00|13858|13801|13750|13700|13888|13801|13750|13700|7458
1584437400000|2020-03-17 09:30:00|13749|13680|13685|13600|13759|13680|13601|13600|6875
1584437700000|2020-03-17 09:35:00|13630|13580|13620|13543|13685|13599|13580|13542|1711
1584438000000|2020-03-17 09:40:00|13650|13550|13685|13620|13685|13634|13649|13550|1584
1584438300000|2020-03-17 09:45:00|13660|13630|13838|13751|13840|13751|13660|13630|16653
1584438600000|2020-03-17 09:50:00|13837|13750|13722|13650|13838|13750|13681|13620|4345
1584438900000|2020-03-17 09:55:00|13719|13651|13779|13702|13779|13710|13679|13650|752
1584439200000|2020-03-17 10:00:00|13770|13703|13823|13781|13823|13781|13767|13670|932
1584439500000|2020-03-17 10:05:00|13822||13823||13840||13800||1433
1584439800000|2020-03-17 10:10:00|13822|13780|13899|13772|13978|13803|13820|13686|2281
1584440100000|2020-03-17 10:15:00|13881|13776|14000|13870|14000|13880|13879|13756|1876
1584440400000|2020-03-17 10:20:00|13920|13871|14059|13971|14059|14019|13902|13780|3128
1584440700000|2020-03-17 10:25:00|14055|13972|14047|13970|14055|14000|13960|13800|4379
1584441000000|2020-03-17 10:30:00|14044|13999|13970|13951|14044|13999|13938|13802|2355
1584441300000|2020-03-17 10:35:00|14000|13909|13990|13950|14000|13950|13947|13909|266
1584441600000|2020-03-17 10:40:00|13964|13910|13960|13860|13964|13950|13931|13810|1977
1584441900000|2020-03-17 10:45:00|13953|13866|13960|13866|13960|13892|13949|13866|201
1584442200000|2020-03-17 10:50:00|13955|13871|14037|13990|14045|13990|13940|13871|924
1584442500000|2020-03-17 10:55:00|14036|14005|14130|14070|14180|14100|14034|13990|4784
1584442800000|2020-03-17 11:00:00|14127|14074|14049|14025|14130|14100|14008|14000|21973
1584443100000|2020-03-17 11:05:00|14050|14026|14095|14055|14100|14067|14050|14026|12789
1584443400000|2020-03-17 11:10:00|14075|14056|14065|14051|14075|14061|14028|14027|10731
1584443700000|2020-03-17 11:15:00|14088|14054|14070|14066|14100|14095|14070|14051|7397
1584444000000|2020-03-17 11:20:00|14075|14067|14000|13990|14075|14070|13956|13954|9990
1584444300000|2020-03-17 11:25:00|13998|13965|13959|13950|14025|14000|13951|13950|7576
1584444600000|2020-03-17 11:30:00|13951|13949|13926|13925|13959|13949|13926|13925|10775
1584444900000|2020-03-17 11:35:00|13915|13910|13850|13815|13915|13910|13801|13800|15202
1584445200000|2020-03-17 11:40:00|13851|13825|13826|13825|13874|13871|13826|13825|10876
1584445500000|2020-03-17 11:45:00|13849|13826|13870|13850|13870|13856|13827|13826|12333
1584445800000|2020-03-17 11:50:00|13874|13865|13866|13865|13874|13873|13866|13865|8756
1584446100000|2020-03-17 11:55:00|13862|13850|13749|13748|13874|13850|13742|13740|19744
1584446400000|2020-03-17 12:00:00|13770|13750|13800|13776|13850|13790|13741|13731|15687
1584446700000|2020-03-17 12:05:00|13799|13775|13811|13750|13835|13820|13768|13750|8594
1584447000000|2020-03-17 12:10:00|13810|13775|13873|13861|13874|13864|13800|13757|15265
1584447300000|2020-03-17 12:15:00|13870|13860|13868|13855|13874|13869|13827|13810|28754
1584447600000|2020-03-17 12:20:00|13874|13858|13888|13860|13895|13880|13840|13830|26951
1584447900000|2020-03-17 12:25:00|13886|13875|13888|13823|13888|13877|13860|13823|10504
1584448200000|2020-03-17 12:30:00|13871|13836|13885|13842|13888|13870|13801|13800|27689
1584448500000|2020-03-17 12:35:00|13877|13860|13878|13861|13895|13885|13850|13825|17475
1584448800000|2020-03-17 12:40:00|13875|13865|13830|13811|13895|13880|13827|13801|9939
1584449100000|2020-03-17 12:45:00|13819|13810|13820|13810|13840|13827|13801|13800|6455
1584449400000|2020-03-17 12:50:00|13818|13802|13822|13773|13823|13812|13765|13760|9406
1584449700000|2020-03-17 12:55:00|13823|13779|13865|13850|13870|13860|13780|13773|25112
1584450000000|2020-03-17 13:00:00|13870|13853|13822|13801|13895|13885|13819|13801|20828
1584450300000|2020-03-17 13:05:00|13818|13808|13865|13850|13879|13860|13818|13801|26616
1584450600000|2020-03-17 13:10:00|13879|13863|13865|13855|13890|13879|13851|13850|28653
1584450900000|2020-03-17 13:15:00|13860|13858|13851|13850|13925|13900|13815|13800|30083
1584451200000|2020-03-17 13:20:00|13852|13800|13875|13851|13875|13865|13826|13800|31504
1584451500000|2020-03-17 13:25:00|13872|13835|14000|13979|14000|13984|13850|13835|43917
1584451800000|2020-03-17 13:30:00|14012|14000|13973|13969|14146|14144|13894|13891|939079
1584452100000|2020-03-17 13:35:00|13974|13974|13712|13705|13992|13986|13603|13601|918872
1584452400000|2020-03-17 13:40:00|13713|13704|13657|13655|13834|13831|13626|13625|629357
1584452700000|2020-03-17 13:45:00|13658|13652|13720|13710|13900|13895|13658|13652|666714
1584453000000|2020-03-17 13:50:00|13719|13711|13549|13542|13750|13744|13543|13542|638293
1584453300000|2020-03-17 13:55:00|13555|13544|13634|13627|13750|13726|13549|13544|508982
1584453600000|2020-03-17 14:00:00|13635|13631|13600|13582|13678|13673|13506|13500|746042
1584453900000|2020-03-17 14:05:00|13598|13595|13665|13661|13738|13736|13558|13552|523582
1584454200000|2020-03-17 14:10:00|13667|13662|13766|13760|13809|13803|13655|13650|478557
1584454500000|2020-03-17 14:15:00|13767|13761|13886|13869|13887|13885|13637|13630|532411
1584454800000|2020-03-17 14:20:00|13884|13874|13725|13714|13892|13888|13725|13714|335648
1584455100000|2020-03-17 14:25:00|13727|13721|13898|13895|13936|13930|13726|13715|413989
1584455400000|2020-03-17 14:30:00|13900|13896|13997|13996|13999|13997|13875|13871|436180
1584455700000|2020-03-17 14:35:00|13998|13997|13989|13982|14083|14079|13945|13942|685411
1584456000000|2020-03-17 14:40:00|13988|13985|14141|14133|14146|14144|13949|13948|467998
1584456300000|2020-03-17 14:45:00|14144|14139|14290|14288|14290|14289|14062|14050|757024
1584456600000|2020-03-17 14:50:00|14291|14287|14217|14212|14299|14295|14163|14160|659892
1584456900000|2020-03-17 14:55:00|14220|14213|14220|14210|14239|14235|14201|14200|669450
1584457200000|2020-03-17 15:00:00|14215|14208|14346|14343|14346|14343|14201|14200|501946
1584457500000|2020-03-17 15:05:00|14349|14344|14479|14470|14499|14496|14348|14344|551349
1584457800000|2020-03-17 15:10:00|14481|14471|14579|14575|14600|14598|14476|14471|585648
1584458100000|2020-03-17 15:15:00|14580|14578|14544|14539|14600|14597|14454|14450|472732
1584458400000|2020-03-17 15:20:00|14548|14540|14338|14333|14579|14571|14311|14310|700898
1584458700000|2020-03-17 15:25:00|14336|14335|14324|14315|14400|14398|14292|14288|375786
1584459000000|2020-03-17 15:30:00|14322|14313|14410|14395|14469|14463|14286|14280|357768
1584459300000|2020-03-17 15:35:00|14401|14400|14278|14274|14408|14401|14225|14222|381658
1584459600000|2020-03-17 15:40:00|14280|14273|14406|14397|14440|14431|14266|14264|361684
1584459900000|2020-03-17 15:45:00|14408|14403|14486|14482|14500|14499|14402|14399|306532
1584460200000|2020-03-17 15:50:00|14484|14479|14542|14535|14570|14567|14472|14465|479656
1584460500000|2020-03-17 15:55:00|14541|14536|14557|14550|14565|14559|14481|14475|376655
1584460800000|2020-03-17 16:00:00|14553|14546|14512|14507|14568|14566|14483|14480|279338
1584461100000|2020-03-17 16:05:00|14514|14508|14648|14641|14654|14650|14512|14508|627930
1584461400000|2020-03-17 16:10:00|14650|14648|14743|14738|14750|14746|14583|14580|511634
1584461700000|2020-03-17 16:15:00|14742|14737|14640|14634|14742|14740|14565|14564|460972
1584462000000|2020-03-17 16:20:00|14641|14638|14519|14516|14650|14644|14511|14506|335551
1584462300000|2020-03-17 16:25:00|14518|14512|14437|14432|14537|14532|14424|14422|409322
1584462600000|2020-03-17 16:30:00|14440|14434|14499|14497|14570|14567|14410|14404|409812
1584462900000|2020-03-17 16:35:00|14498|14498|14367|14361|14526|14525|14301|14300|374388
1584463200000|2020-03-17 16:40:00|14373|14365|14271|14266|14394|14386|14255|14253|410189
1584463500000|2020-03-17 16:45:00|14272|14268|14267|14264|14304|14300|14261|14258|221683
1584463800000|2020-03-17 16:50:00|14266|14265|14191|14188|14278|14265|14141|14139|300537
1584464100000|2020-03-17 16:55:00|14192|14189|14328|14318|14330|14320|14180|14172|228487
1584464400000|2020-03-17 17:00:00|14332|14325|14273|14261|14410|14401|14253|14250|333618
1584464700000|2020-03-17 17:05:00|14270|14269|14181|14176|14346|14337|14175|14170|232907
1584465000000|2020-03-17 17:10:00|14184|14177|14141|14131|14199|14189|14122|14120|346444
1584465300000|2020-03-17 17:15:00|14134|14132|14153|14145|14175|14168|14050|14046|291015
1584465600000|2020-03-17 17:20:00|14154|14146|14220|14214|14275|14270|14142|14133|232936
1584465900000|2020-03-17 17:25:00|14221|14215|14259|14250|14275|14273|14173|14165|203167
1584466200000|2020-03-17 17:30:00|14263|14255|14369|14363|14385|14379|14217|14215|230302
1584466500000|2020-03-17 17:35:00|14365|14362|14405|14399|14410|14402|14317|14310|217230
1584466800000|2020-03-17 17:40:00|14409|14404|14421|14417|14448|14441|14386|14383|307873
1584467100000|2020-03-17 17:45:00|14422|14418|14484|14475|14513|14510|14399|14393|297344
1584467400000|2020-03-17 17:50:00|14483|14479|14456|14448|14549|14547|14426|14422|269822
1584467700000|2020-03-17 17:55:00|14454|14445|14464|14454|14525|14521|14430|14424|208920
1584468000000|2020-03-17 18:00:00|14463|14456|14445|14436|14502|14498|14392|14388|293849
1584468300000|2020-03-17 18:05:00|14444|14437|14529|14522|14529|14523|14418|14412|350086
1584468600000|2020-03-17 18:10:00|14530|14526|14561|14556|14580|14578|14521|14518|277114
1584468900000|2020-03-17 18:15:00|14563|14559|14662|14656|14678|14673|14542|14537|304145
1584469200000|2020-03-17 18:20:00|14668|14657|14457|14450|14673|14667|14429|14424|268168
1584469500000|2020-03-17 18:25:00|14452|14448|14595|14589|14595|14591|14426|14420|286644
1584469800000|2020-03-17 18:30:00|14596|14591|14646|14642|14675|14672|14575|14571|304403
1584470100000|2020-03-17 18:35:00|14648|14640|14620|14599|14693|14689|14572|14570|354622
1584470400000|2020-03-17 18:40:00|14611|14605|14534|14531|14650|14647|14523|14520|304672
1584470700000|2020-03-17 18:45:00|14538|14534|14378|14370|14561|14554|14356|14350|403202
1584471000000|2020-03-17 18:50:00|14391|14373|14416|14414|14454|14451|14332|14329|306450
1584471300000|2020-03-17 18:55:00|14415|14413|14552|14546|14566|14558|14415|14413|369681
1584471600000|2020-03-17 19:00:00|14551|14545|14279|14272|14551|14547|14241|14240|541548
1584471900000|2020-03-17 19:05:00|14277|14276|14432|14425|14495|14489|14206|14201|394433
1584472200000|2020-03-17 19:10:00|14431|14427|14444|14441|14484|14478|14401|14397|376273
1584472500000|2020-03-17 19:15:00|14443|14440|14456|14449|14500|14494|14424|14420|299262
1584472800000|2020-03-17 19:20:00|14457|14450|14375|14368|14475|14470|14332|14326|362356
1584473100000|2020-03-17 19:25:00|14382|14370|14377|14371|14394|14389|14299|14295|359393
1584473400000|2020-03-17 19:30:00|14376|14373|14482|14481|14500|14499|14339|14338|551087
1584473700000|2020-03-17 19:35:00|14483|14482|14643|14642|14647|14644|14483|14482|599023
1584474000000|2020-03-17 19:40:00|14644|14643|14617|14610|14728|14725|14575|14565|980579
1584474300000|2020-03-17 19:45:00|14611|14611|14637|14634|14674|14668|14441|14437|862249
1584474600000|2020-03-17 19:50:00|14635|14633|14630|14625|14700|14699|14346|14339|1256646
1584474900000|2020-03-17 19:55:00|14626|14621|14655|14654|14750|14748|14483|14468|2178491
1584475200000|2020-03-17 20:00:00|14657|14656|14626|14625|14690|14659|14599|14562|7216466
1584475500000|2020-03-17 20:05:00|14621|14620|14650|14630|14660|14657|14621|14620|28417
1584475800000|2020-03-17 20:10:00|14645|14631|14610|14609|14645|14631|14610|14609|29559
1584476100000|2020-03-17 20:15:00|14601|14600|14545|14517|14601|14600|14545|14517|15056
1584476400000|2020-03-17 20:20:00|14540|14512|14550|14511|14556|14534|14510|14500|20375
1584476700000|2020-03-17 20:25:00|14511|14501|14525|14515|14550|14520|14511|14501|3397
1584477000000|2020-03-17 20:30:00|14528|14518|14500|14475|14545|14528|14481|14475|11580
1584477300000|2020-03-17 20:35:00|14488|14460|14500|14461|14500|14485|14470|14460|5598
1584477600000|2020-03-17 20:40:00|14475|14475|14550|14536|14550|14536|14475|14460|4119
1584477900000|2020-03-17 20:45:00|14537|14537|14559|14558|14568|14558|14537|14536|4141
1584478200000|2020-03-17 20:50:00|14551|14550|14520|14461|14551|14550|14465|14461|5375
1584478500000|2020-03-17 20:55:00|14480|14460|14477|14440|14480|14472|14442|14440|4905
1584478800000|2020-03-17 21:00:00|14472|14441|14525|14465|14530|14470|14450|14441|3203
1584479100000|2020-03-17 21:05:00|14524|14480|14520|14480|14524|14480|14520|14480|479
1584479400000|2020-03-17 21:10:00|14525|14481|14501|14500|14525|14500|14501|14481|3512
1584479700000|2020-03-17 21:15:00|14498|14480|14500|14480|14500|14495|14495|14480|967
1584480000000|2020-03-17 21:20:00|||||||||820
1584480300000|2020-03-17 21:25:00|||||||||412
1584480600000|2020-03-17 21:30:00|14480|14475|14480|14450|14480|14475|14475|14450|1427
1584480900000|2020-03-17 21:35:00|14500|14441|14450|14445|14500|14445|14442|14441|1254
1584481200000|2020-03-17 21:40:00|14480|14450|14480|14445|14480|14455|14480|14445|2716
1584481500000|2020-03-17 21:45:00|14475|14441|14442|14441|14480|14441|14442|14441|767
1584481800000|2020-03-17 21:50:00|14478|14440|14420|14400|14478|14440|14420|14400|2152
1584482100000|2020-03-17 21:55:00|14419|14405|14469|14425|14470|14425|14416|14405|2594
1584482400000|2020-03-17 22:00:00|14465|14400|14526|14525|14530|14525|14465|14400|4246
1584482700000|2020-03-17 22:05:00|14525|14520|14521|14520|14525|14520|14520|14480|1080
1584483000000|2020-03-17 22:10:00|14525|14500|14473|14430|14525|14500|14451|14425|863
1584483300000|2020-03-17 22:15:00|14470|14440|14473|14440|14473|14441|14460|14440|605
1584483600000|2020-03-17 22:20:00|14450|14430|14473|14425|14473|14430|14418|14400|1683
1584483900000|2020-03-17 22:25:00|14450|14450|14483|14460|14498|14473|14450|14450|680
1584484200000|2020-03-17 22:30:00|14461|14461|14500|14475|14500|14486|14461|14461|2299
1584484500000|2020-03-17 22:35:00|14470|14425|14450|14425|14500|14470|14450|14425|2505
1584484800000|2020-03-17 22:40:00|14422|14420|14450|14401|14450|14421|14402|14401|1462
1584485100000|2020-03-17 22:45:00|14402|14400|14384|14363|14402|14400|14384|14363|2563
1584485400000|2020-03-17 22:50:00|14385|14364|14350|14325|14400|14364|14333|14325|3710
1584485700000|2020-03-17 22:55:00|14363|14350|14350|14325|14363|14350|14320|14300|2321
1584486000000|2020-03-17 23:00:00|14335|14330|14400|14301|14400|14335|14335|14301|1480
1584486300000|2020-03-17 23:05:00|14398|14300|14340|14300|14398|14300|14340|14300|2104
1584486600000|2020-03-17 23:10:00|14320|14290|14290|14255|14320|14290|14285|14255|1536
1584486900000|2020-03-17 23:15:00|14280|14250|14348|14299|14350|14299|14255|14226|8476
1584487200000|2020-03-17 23:20:00|14350|14285|14285|14221|14350|14285|14285|14215|2098
1584487500000|2020-03-17 23:25:00|14250|14250|14285|14225|14285|14250|14250|14221|1210
1584487800000|2020-03-17 23:30:00|14250|14226|14240|14230|14250|14244|14231|14225|1295
1584488100000|2020-03-17 23:35:00|14230|14225|14203|14201|14238|14231|14203|14201|4326
1584488400000|2020-03-17 23:40:00|14201|14200|14200|14169|14201|14200|14170|14160|8246
1584488700000|2020-03-17 23:45:00|14190|14172|14160|14142|14190|14180|14150|14142|7072
1584489000000|2020-03-17 23:50:00|14143|14143|14238|14200|14238|14200|14143|14142|4739
1584489300000|2020-03-17 23:55:00|14210|14203|14215|14200|14238|14203|14200|14175|5929
1584518400000|2020-03-18 08:00:00|13979|13900|13880|13840|13980|13900|13803|13800|4043
1584518700000|2020-03-18 08:05:00|13870|13830|13980|13855|13980|13856|13851|13810|753
1584519000000|2020-03-18 08:10:00|13979|13856|13900|13860|13980|13870|13900|13855|1411
1584519300000|2020-03-18 08:15:00|13980|13855|13900|13860|13980|13900|13900|13855|855
1584519600000|2020-03-18 08:20:00|13899|13861|13899|13861|13980|13902|13898|13860|3694
1584519900000|2020-03-18 08:25:00|13898|13860|13900|13855|13900|13860|13860|13825|2841
1584520200000|2020-03-18 08:30:00|13894|13825|13894|13857|13894|13880|13883|13825|1295
1584520500000|2020-03-18 08:35:00||13877||13871||13877||13857|214
1584520800000|2020-03-18 08:40:00|13882|13870|13980|13900|13980|13900|13882|13865|1049
1584521100000|2020-03-18 08:45:00|13979|13964|13980|13925|13980|13964|13975|13900|592
1584521400000|2020-03-18 08:50:00|13950|13933|13950|13900|13950|13933|13950|13900|496
1584521700000|2020-03-18 08:55:00||13901||13933||13933||13900|174
1584522000000|2020-03-18 09:00:00|13949|13941|13950|13900|13950|13948|13944|13900|1497
1584522300000|2020-03-18 09:05:00|||||||||298
1584522600000|2020-03-18 09:10:00||13925||13925||13925||13925|162
1584522900000|2020-03-18 09:15:00|13964|13930|13964|13930|13964|13930|13963|13930|1125
1584523200000|2020-03-18 09:20:00|13950|13925|13899|13850|13950|13925|13899|13850|1467
1584523500000|2020-03-18 09:25:00|13870|13875|13870|13850|13899|13875|13870|13850|1200
1584523800000|2020-03-18 09:30:00|13860|13851|13870|13851|13870|13851|13860|13850|618
1584524100000|2020-03-18 09:35:00|13900|13853|13899|13855|13900|13856|13899|13853|207
1584524400000|2020-03-18 09:40:00|13900|13853|13900|13850|13900|13853|13850|13825|1476
1584524700000|2020-03-18 09:45:00|13899|13851|13900|13825|13900|13870|13846|13825|747
1584525000000|2020-03-18 09:50:00|13898|13850|13895|13830|13900|13850|13857|13825|239
1584525300000|2020-03-18 09:55:00|13879|13825|13890|13826|13897|13840|13866|13811|328
1584525600000|2020-03-18 10:00:00|13889|13825|13900|13850|13900|13860|13861|13825|261
1584525900000|2020-03-18 10:05:00|13898|13860|13898|13825|13900|13870|13875|13810|398
1584526200000|2020-03-18 10:10:00|13850|13830|13850|13840|13850|13840|13850|13830|1252
1584526500000|2020-03-18 10:15:00|13830|13830|13830|13800|13830|13840|13802|13800|1283
1584526800000|2020-03-18 10:20:00|13850|13820|13830|13800|13850|13830|13830|13800|1153
1584527100000|2020-03-18 10:25:00|13845|13790|13709|13670|13845|13790|13709|13660|7482
1584527400000|2020-03-18 10:30:00|13720|13672|13756|13686|13790|13780|13720|13672|3139
1584527700000|2020-03-18 10:35:00|13750|13687|13750|13706|13750|13740|13728|13687|760
1584528000000|2020-03-18 10:40:00||13707||13707||13707||13707|228
1584528300000|2020-03-18 10:45:00|13740|13710|13750|13710|13750|13710|13740|13710|526
1584528600000|2020-03-18 10:50:00|13780|13716|13787|13716|13790|13733|13731|13716|738
1584528900000|2020-03-18 10:55:00|13790|13730|13786|13750|13790|13760|13770|13730|1151
1584529200000|2020-03-18 11:00:00|13787|13751|13760|13756|13844|13800|13750|13721|33022
1584529500000|2020-03-18 11:05:00|13790|13760|13770|13760|13790|13775|13765|13755|9166
1584529800000|2020-03-18 11:10:00|13765|13758|13770|13750|13785|13770|13740|13733|11439
1584530100000|2020-03-18 11:15:00|13760|13740|13730|13710|13760|13740|13700|13690|22685
1584530400000|2020-03-18 11:20:00|13750|13714|13770|13740|13770|13765|13744|13714|9753
1584530700000|2020-03-18 11:25:00|13760|13755|13750|13727|13798|13770|13720|13715|31592
1584531000000|2020-03-18 11:30:00|13760|13728|13835|13820|13840|13820|13760|13728|5885
1584531300000|2020-03-18 11:35:00|13838|13823|13798|13790|13840|13834|13786|13780|5369
1584531600000|2020-03-18 11:40:00|13797|13795|13800|13778|13831|13804|13790|13771|7359
1584531900000|2020-03-18 11:45:00|13792|13781|13850|13835|13850|13840|13775|13770|9191
1584532200000|2020-03-18 11:50:00|13838|13838|13878|13865|13880|13865|13838|13835|23504
1584532500000|2020-03-18 11:55:00|13877|13862|13895|13880|13895|13885|13876|13840|8241
1584532800000|2020-03-18 12:00:00|13891|13850|13880|13856|13895|13860|13877|13802|6833
1584533100000|2020-03-18 12:05:00|13887|13860|13843|13810|13890|13871|13843|13805|15743
1584533400000|2020-03-18 12:10:00|13840|13805|13850|13830|13850|13841|13810|13805|4003
1584533700000|2020-03-18 12:15:00|13840|13840|13890|13860|13890|13878|13840|13830|11459
1584534000000|2020-03-18 12:20:00|13886|13850|13880|13835|13890|13882|13860|13835|5018
1584534300000|2020-03-18 12:25:00|13879|13842|13865|13840|13880|13850|13836|13831|3600
1584534600000|2020-03-18 12:30:00|13850|13832|13850|13830|13850|13832|13820|13808|4680
1584534900000|2020-03-18 12:35:00|13865|13840|13840|13827|13865|13850|13830|13827|12472
1584535200000|2020-03-18 12:40:00|13828|13831|13848|13810|13850|13845|13820|13810|8441
1584535500000|2020-03-18 12:45:00|13843|13818|13780|13770|13848|13830|13780|13770|16344
1584535800000|2020-03-18 12:50:00|13778|13768|13825|13780|13825|13800|13752|13750|18851
1584536100000|2020-03-18 12:55:00|13800|13786|13820|13773|13825|13807|13797|13771|14620
1584536400000|2020-03-18 13:00:00|13825|13780|13845|13831|13848|13845|13796|13780|8540
1584536700000|2020-03-18 13:05:00|13848|13832|13858|13835|13880|13865|13840|13832|6042
1584537000000|2020-03-18 13:10:00|13835|13833|13800|13793|13858|13850|13800|13793|13676
1584537300000|2020-03-18 13:15:00|13793|13780|13857|13825|13858|13832|13793|13780|13899
1584537600000|2020-03-18 13:20:00|13830|13822|13809|13800|13850|13834|13790|13785|15327
1584537900000|2020-03-18 13:25:00|13800|13795|13814|13734|13850|13820|13760|13734|19829
1584538200000|2020-03-18 13:30:00|13773|13730|13946|13927|14089|14066|13687|13680|945915
1584538500000|2020-03-18 13:35:00|13937|13916|14049|14042|14080|14078|13871|13860|882944
1584538800000|2020-03-18 13:40:00|14046|14043|14182|14165|14271|14264|13979|13974|921768
1584539100000|2020-03-18 13:45:00|14177|14163|14141|14133|14177|14166|14055|14050|490210
1584539400000|2020-03-18 13:50:00|14144|14136|14343|14340|14347|14344|14092|14087|489342
1584539700000|2020-03-18 13:55:00|14348|14345|14312|14305|14409|14404|14237|14235|553612
1584540000000|2020-03-18 14:00:00|14307|14306|14508|14502|14545|14538|14262|14256|578993
1584540300000|2020-03-18 14:05:00|14501|14500|14347|14338|14600|14599|14342|14337|486031
1584540600000|2020-03-18 14:10:00|14348|14339|14425|14421|14443|14438|14346|14338|313413
1584540900000|2020-03-18 14:15:00|14426|14418|14296|14290|14524|14520|14289|14288|433275
1584541200000|2020-03-18 14:20:00|14293|14291|14230|14223|14338|14333|14207|14204|294308
1584541500000|2020-03-18 14:25:00|14226|14221|14391|14384|14398|14394|14225|14221|360109
1584541800000|2020-03-18 14:30:00|14390|14383|14439|14433|14470|14463|14364|14360|439679
1584542100000|2020-03-18 14:35:00|14438|14432|14441|14436|14450|14446|14363|14360|268419
1584542400000|2020-03-18 14:40:00|14437|14431|14533|14526|14567|14563|14420|14414|387086
1584542700000|2020-03-18 14:45:00|14534|14528|14408|14402|14551|14549|14302|14300|419823
1584543000000|2020-03-18 14:50:00|14400|14394|14228|14224|14400|14394|14170|14166|439958
1584543300000|2020-03-18 14:55:00|14227|14223|14242|14235|14271|14264|14181|14176|262324
1584543600000|2020-03-18 15:00:00|14238|14234|14206|14200|14302|14300|14185|14181|354195
1584543900000|2020-03-18 15:05:00|14205|14198|14105|14100|14214|14210|14098|14097|293164
1584544200000|2020-03-18 15:10:00|14102|14099|14073|14070|14140|14137|14053|14051|327449
1584544500000|2020-03-18 15:15:00|14072|14066|14172|14166|14249|14246|14061|14055|525129
1584544800000|2020-03-18 15:20:00|14174|14168|14234|14230|14264|14259|14174|14168|352843
1584545100000|2020-03-18 15:25:00|14236|14233|14168|14165|14280|14277|14158|14157|351598
1584545400000|2020-03-18 15:30:00|14171|14162|14232|14227|14254|14250|14160|14155|336724
1584545700000|2020-03-18 15:35:00|14234|14230|14265|14263|14344|14336|14221|14220|417887
1584546000000|2020-03-18 15:40:00|14264|14261|14168|14162|14264|14261|14161|14157|329332
1584546300000|2020-03-18 15:45:00|14166|14160|14269|14263|14291|14286|14125|14119|405652
1584546600000|2020-03-18 15:50:00|14271|14265|14385|14379|14392|14387|14270|14265|494856
1584546900000|2020-03-18 15:55:00|14386|14382|14333|14329|14412|14408|14311|14310|362215
1584547200000|2020-03-18 16:00:00|14336|14332|14219|14214|14337|14334|14210|14205|331469
1584547500000|2020-03-18 16:05:00|14216|14210|14282|14274|14340|14339|14200|14196|285941
1584547800000|2020-03-18 16:10:00|14285|14281|14209|14203|14331|14327|14204|14200|234756
1584548100000|2020-03-18 16:15:00|14212|14204|14179|14172|14224|14221|14153|14152|447774
1584548400000|2020-03-18 16:20:00|14185|14179|14272|14264|14292|14290|14147|14142|369883
1584548700000|2020-03-18 16:25:00|14269|14265|14304|14298|14324|14323|14227|14226|314064
1584549000000|2020-03-18 16:30:00|14305|14301|14238|14225|14325|14320|14204|14200|244475
1584549300000|2020-03-18 16:35:00|14237|14226|14220|14214|14248|14241|14159|14155|372978
1584549600000|2020-03-18 16:40:00|14229|14220|14266|14259|14274|14267|14137|14133|325206
1584549900000|2020-03-18 16:45:00|14268|14266|14109|14104|14290|14284|14100|14095|434484
1584550200000|2020-03-18 16:50:00|14107|14101|14017|14010|14123|14116|14002|14000|392584
1584550500000|2020-03-18 16:55:00|14016|14011|13945|13941|14034|14033|13945|13941|201987
1584551400000|2020-03-18 17:10:00|13895|13882|13835|13829|13999|13995|13827|13822|411636
1584551700000|2020-03-18 17:15:00|13834|13828|13910|13903|13910|13903|13757|13753|645508
1584552000000|2020-03-18 17:20:00|13908|13906|13968|13958|14020|14011|13849|13845|311716
1584552300000|2020-03-18 17:25:00|13973|13964|13854|13845|13999|13994|13845|13840|366835
1584552600000|2020-03-18 17:30:00|13855|13848|13659|13651|13855|13848|13555|13551|867236
1584552900000|2020-03-18 17:35:00|13658|13652|13882|13854|13922|13915|13632|13625|465128
1584553200000|2020-03-18 17:40:00|13868|13858|13869|13864|13993|13988|13797|13790|458701
1584553500000|2020-03-18 17:45:00|13867|13862|13893|13881|13899|13888|13714|13710|436218
1584553800000|2020-03-18 17:50:00|13895|13885|13877|13863|13900|13895|13759|13757|295146
1584554100000|2020-03-18 17:55:00|13872|13864|13845|13834|13883|13875|13799|13796|247303
1584554400000|2020-03-18 18:00:00|13847|13841|13719|13712|13875|13870|13715|13712|289900
1584554700000|2020-03-18 18:05:00|13718|13710|13728|13721|13831|13829|13704|13701|299467
1584555000000|2020-03-18 18:10:00|13727|13724|13669|13662|13739|13737|13653|13650|253877
1584555300000|2020-03-18 18:15:00|13666|13661|13616|13607|13726|13719|13601|13600|515436
1584555600000|2020-03-18 18:20:00|13615|13606|13566|13560|13675|13669|13551|13550|537259
1584555900000|2020-03-18 18:25:00|13565|13557|13543|13534|13600|13596|13524|13520|413915
1584556200000|2020-03-18 18:30:00|13540|13536|13543|13538|13645|13639|13505|13502|542887
1584556500000|2020-03-18 18:35:00|13541|13540|13695|13686|13700|13699|13536|13535|435824
1584556800000|2020-03-18 18:40:00|13700|13687|13680|13675|13715|13710|13612|13606|394328
1584557100000|2020-03-18 18:45:00|13681|13680|13668|13660|13744|13739|13610|13604|366448
1584557400000|2020-03-18 18:50:00|13672|13661|13783|13777|13789|13788|13641|13636|396343
1584557700000|2020-03-18 18:55:00|13785|13779|13863|13856|13891|13886|13738|13733|597976
1584558000000|2020-03-18 19:00:00|13864|13857|13581|13573|13906|13900|13561|13557|732483
1584558300000|2020-03-18 19:05:00|13584|13578|13711|13701|13793|13786|13575|13570|699669
1584558600000|2020-03-18 19:10:00|13715|13709|13841|13834|13879|13874|13714|13706|625243
1584558900000|2020-03-18 19:15:00|13839|13833|13826|13821|13869|13866|13730|13728|460500
1584559200000|2020-03-18 19:20:00|13825|13822|13621|13614|13829|13828|13614|13607|440960
1584559500000|2020-03-18 19:25:00|13620|13616|13610|13603|13673|13667|13586|13581|638103
1584559800000|2020-03-18 19:30:00|13608|13602|13726|13721|13792|13788|13583|13580|608449
1584560100000|2020-03-18 19:35:00|13725|13718|13635|13626|13729|13724|13585|13584|594367
1584560400000|2020-03-18 19:40:00|13632|13627|13783|13776|13799|13798|13625|13620|735368
1584560700000|2020-03-18 19:45:00|13782|13780|13964|13954|13969|13964|13733|13726|607566
1584561000000|2020-03-18 19:50:00|13958|13950|14022|14021|14125|14120|13880|13875|1399033
1584561300000|2020-03-18 19:55:00|14019|14020|14297|14296|14475|14466|13904|13901|3011207
1584561600000|2020-03-18 20:00:00|14290|14281|14055|14049|14337|14282|13995|13970|7130810
1584561900000|2020-03-18 20:05:00|14059|14040|14145|14100|14250|14235|14049|14020|59446
1584562200000|2020-03-18 20:10:00|14142|14112|14108|14085|14151|14150|14105|14085|31155
1584562500000|2020-03-18 20:15:00|14105|14095|14106|14100|14130|14117|14075|14070|23752
1584562800000|2020-03-18 20:20:00|14108|14106|14085|14076|14114|14110|14085|14075|16922
1584563100000|2020-03-18 20:25:00|14080|14075|14165|14078|14170|14078|14075|14065|7717
1584563400000|2020-03-18 20:30:00|14100|14081|14075|14060|14165|14101|14065|14050|14453
1584563700000|2020-03-18 20:35:00|14065|14070|14068|14052|14075|14070|14050|14040|20052
1584564000000|2020-03-18 20:40:00|14067|14065|14080|14061|14100|14070|14062|14052|10239
1584564300000|2020-03-18 20:45:00|14081|14064|14101|14065|14102|14083|14053|14000|21713
1584564600000|2020-03-18 20:50:00|14102|14073|14147|14130|14150|14130|14100|14055|16814
1584564900000|2020-03-18 20:55:00|14149|14132|14197|14186|14213|14200|14149|14132|15495
1584565200000|2020-03-18 21:00:00|14193|14150|14196|14185|14197|14186|14175|14150|4016
1584565500000|2020-03-18 21:05:00|14200|14192|14190|14157|14200|14195|14190|14153|5002
1584565800000|2020-03-18 21:10:00|14191|14156|14195|14175|14195|14190|14185|14156|5619
1584566100000|2020-03-18 21:15:00|14190|14155|14180|14151|14190|14175|14160|14150|9126
1584566400000|2020-03-18 21:20:00|14175|14150|14177|14126|14180|14150|14139|14100|10592
1584566700000|2020-03-18 21:25:00|14176|14150|14196|14185|14196|14185|14155|14121|8447
1584567000000|2020-03-18 21:30:00|14194|14100|14189|14150|14194|14175|14175|14100|2156
1584567300000|2020-03-18 21:35:00|14194|14156|14185|14175|14194|14175|14175|14150|4253
1584567600000|2020-03-18 21:40:00|14190|14150|14175|14150|14190|14170|14175|14150|1381
1584567900000|2020-03-18 21:45:00|14170|14122|14150|14110|14170|14130|14130|14101|5170
1584568200000|2020-03-18 21:50:00|14140|14114|14140|14115|14149|14115|14140|14110|685
1584568500000|2020-03-18 21:55:00|14139|14125|14150|14120|14150|14130|14116|14110|1421
1584568800000|2020-03-18 22:00:00|14170|14150|14051|14020|14170|14150|14048|14011|27281
1584569100000|2020-03-18 22:05:00|14040|14025|14030|13980|14046|14030|13978|13973|28558
1584569400000|2020-03-18 22:10:00|14000|13970|14028|14000|14073|14020|13980|13950|6252
1584569700000|2020-03-18 22:15:00|14000|13998|14089|14029|14095|14041|13990|13950|21246
1584570000000|2020-03-18 22:20:00|14050|14050|14050|14014|14083|14050|14029|13951|12606
1584570300000|2020-03-18 22:25:00|14059|14050|14045|14001|14088|14050|14030|14001|2165
1584570600000|2020-03-18 22:30:00|14044|14006|14035|13990|14044|14016|14028|13990|1039
1584570900000|2020-03-18 22:35:00|14033|14005|14050|14026|14088|14050|14028|13990|3418
1584571200000|2020-03-18 22:40:00|14088|14050|14089|14060|14089|14085|14050|14010|3926
1584571500000|2020-03-18 22:45:00|14070|14050|14140|14114|14140|14114|14050|14010|9298
1584571800000|2020-03-18 22:50:00|14150|14165|14236|14210|14236|14218|14149|14040|17532
1584572100000|2020-03-18 22:55:00|14220|14200|14340|14300|14350|14300|14210|14200|17316
1584572400000|2020-03-18 23:00:00|14350|14211|14330|14300|14350|14325|14224|14210|9677
1584572700000|2020-03-18 23:05:00|14325|14301|14320|14300|14349|14330|14310|14300|24004
1584573000000|2020-03-18 23:10:00|14344|14330|14316|14302|14360|14352|14311|14300|16319
1584573300000|2020-03-18 23:15:00|14360|14320|14355|14326|14360|14355|14320|14302|4355
1584573600000|2020-03-18 23:20:00|14350|14328|14379|14356|14379|14356|14350|14327|6631
1584573900000|2020-03-18 23:25:00|14384|14355|14450|14400|14465|14449|14384|14355|9302
1584574200000|2020-03-18 23:30:00|14449|14410|14474|14465|14474|14465|14430|14410|4271
1584574500000|2020-03-18 23:35:00|14475|14466|14550|14527|14567|14550|14475|14466|15551
1584574800000|2020-03-18 23:40:00|14555|14510|14550|14530|14560|14550|14519|14466|24751
1584575100000|2020-03-18 23:45:00|14540|14533|14580|14560|14589|14580|14540|14470|28672
1584575400000|2020-03-18 23:50:00|14565|14559|14569|14555|14580|14575|14550|14500|10904
1584575700000|2020-03-18 23:55:00|14580|14569|14550|14500|14598|14595|14475|14467|14812
1584604800000|2020-03-19 08:00:00|14033|13950|14088|14031|14154|14050|14005|13900|1958
1584605100000|2020-03-19 08:05:00|14057|14050|14030|13910|14058|14050|13993|13905|4584
1584605400000|2020-03-19 08:10:00|14063|13900|14052|13950|14113|14041|14004|13900|2447
1584605700000|2020-03-19 08:15:00|14051|13939|14157|14101|14160|14101|14050|13900|2091
1584606000000|2020-03-19 08:20:00|14153|14032|14266|14165|14303|14216|14110|14032|2323
1584606300000|2020-03-19 08:25:00|14165|14160|14399|14193|14399|14220|14165|14154|2049
1584606600000|2020-03-19 08:30:00|14356|14190|14389|14300|14400|14300|14353|14190|489
1584606900000|2020-03-19 08:35:00|14400|14301|14350|14260|14400|14320|14300|14260|2753
1584607200000|2020-03-19 08:40:00|14330|14261|14350|14260|14350|14299|14260|14250|957
1584607500000|2020-03-19 08:45:00|14299|14250|14299|14210|14350|14250|14260|14200|505
1584607800000|2020-03-19 08:50:00|14285|14230|14350|14269|14350|14269|14250|14202|504
1584608100000|2020-03-19 08:55:00|14340|14267|14350|14320|14350|14320|14330|14211|843
1584608400000|2020-03-19 09:00:00|14391|14321|14300|14251|14395|14340|14300|14202|2579
1584608700000|2020-03-19 09:05:00|14340|14253|14339|14280|14340|14280|14300|14245|363
1584609000000|2020-03-19 09:10:00|14327|14281|14327|14263|14327|14300|14300|14250|2232
1584609300000|2020-03-19 09:15:00|14326|14262|14326|14263|14326|14301|14326|14262|308
1584609600000|2020-03-19 09:20:00|14325|14264|14315|14234|14327|14315|14300|14234|6745
1584609900000|2020-03-19 09:25:00|14300|14235|14265|14160|14300|14265|14265|14160|2289
1584610200000|2020-03-19 09:30:00|14259|14150|14238|14202|14270|14202|14150|14102|2616
1584610500000|2020-03-19 09:35:00|14230|14201|14234|14200|14237|14201|14195|14162|1030
1584610800000|2020-03-19 09:40:00|14235|14201|14235|14200|14235|14227|14200|14162|1592
1584611100000|2020-03-19 09:45:00|14260|14201|14270|14180|14270|14201|14250|14162|183
1584611400000|2020-03-19 09:50:00|14292|14200|14279|14201|14300|14210|14212|14200|2406
1584611700000|2020-03-19 09:55:00|14269|14183|14200|14110|14269|14183|14162|14110|2383
1584612000000|2020-03-19 10:00:00|14180|14120|14199|14110|14200|14131|14180|14100|683
1584612300000|2020-03-19 10:05:00|14186|14100|14100|14007|14186|14100|14010|14007|5864
1584612600000|2020-03-19 10:10:00|14080|14000|14080|14000|14080|14026|14080|13988|6065
1584612900000|2020-03-19 10:15:00|14079|14009|14080|14025|14080|14030|14079|14000|2399
1584613200000|2020-03-19 10:20:00|14045|14032|14100|14000|14100|14053|14045|14000|499
1584613500000|2020-03-19 10:25:00|14090|14005|14100|14036|14100|14069|14060|14000|592
1584613800000|2020-03-19 10:30:00|14188|14090|14129|14060|14188|14100|14110|14000|645
1584614100000|2020-03-19 10:35:00|14100|14100|14100|14000|14130|14100|14035|14000|2493
1584614400000|2020-03-19 10:40:00|14130|14016|14152|14060|14152|14100|14130|14016|4137
1584614700000|2020-03-19 10:45:00|14154|14026|14090|14016|14154|14050|14060|14016|1142
1584615000000|2020-03-19 10:50:00|14086|14020|14050|14016|14090|14020|14025|14016|5320
1584615300000|2020-03-19 10:55:00|14089||14083||14089||14075||544
1584615600000|2020-03-19 11:00:00|14030|14028|14140|14125|14170|14139|14030|14006|10314
1584615900000|2020-03-19 11:05:00|14170|14139|14167|14150|14187|14150|14136|14125|13879
1584616200000|2020-03-19 11:10:00|14175|14130|14150|14141|14175|14170|14143|14130|8603
1584616500000|2020-03-19 11:15:00|14160|14145|14100|14083|14170|14145|14100|14083|13338
1584616800000|2020-03-19 11:20:00|14098|14060|14060|14056|14100|14076|14060|14056|2386
1584617100000|2020-03-19 11:25:00|14100|14060|14100|14057|14120|14100|14100|14056|3278
1584617400000|2020-03-19 11:30:00|14091|14056|14045|14030|14100|14056|14022|14021|5077
1584617700000|2020-03-19 11:35:00|14030|14021|14000|13961|14060|14022|13980|13961|36989
1584618000000|2020-03-19 11:40:00|13999|13951|13941|13925|13999|13951|13924|13905|14491
1584618300000|2020-03-19 11:45:00|13931|13923|14000|13932|14000|13970|13915|13905|14477
1584618600000|2020-03-19 11:50:00|13994|13941|13998|13976|14050|14010|13976|13926|5616
1584618900000|2020-03-19 11:55:00|13976|13960|13985|13909|14000|13960|13950|13907|8621
1584619200000|2020-03-19 12:00:00|13984|13910|13975|13949|13984|13954|13920|13910|5415
1584619500000|2020-03-19 12:05:00|13970|13930|13945|13936|13970|13950|13930|13920|5459
1584619800000|2020-03-19 12:10:00|13940|13919|13944|13902|13950|13940|13918|13902|9937
1584620100000|2020-03-19 12:15:00|13920|13910|13900|13862|13950|13910|13862|13857|24362
1584620400000|2020-03-19 12:20:00|13895|13863|13900|13866|13930|13900|13862|13842|21763
1584620700000|2020-03-19 12:25:00|13930|13856|13850|13833|13930|13875|13850|13825|6349
1584621000000|2020-03-19 12:30:00|13861|13835|13875|13850|13875|13862|13850|13833|6694
1584621300000|2020-03-19 12:35:00|13898|13890|13950|13906|13950|13945|13890|13875|7935
1584621600000|2020-03-19 12:40:00|13945|13915|13998|13950|14000|13990|13944|13915|14681
1584621900000|2020-03-19 12:45:00|13997|13970|14023|14000|14068|14037|13948|13920|19800
1584622200000|2020-03-19 12:50:00|14025|14013|14035|14015|14067|14053|14025|14000|11241
1584622500000|2020-03-19 12:55:00|14040|14035|14050|13965|14050|14040|13988|13961|11266
1584622800000|2020-03-19 13:00:00|14067|13981|14050|14005|14070|14060|14034|13981|20812
1584623100000|2020-03-19 13:05:00|14069|14008|14100|14075|14100|14076|14065|14008|6432
1584623400000|2020-03-19 13:10:00|14120|14080|14160|14150|14180|14164|14100|14080|15201
1584623700000|2020-03-19 13:15:00|14180|14167|14175|14150|14200|14192|14130|14110|13617
1584624000000|2020-03-19 13:20:00|14174|14175|14123|14105|14195|14184|14106|14101|14596
1584624300000|2020-03-19 13:25:00|14121|14102|14277|14267|14277|14267|14089|14070|42032
1584624600000|2020-03-19 13:30:00|14278|14241|14166|14152|14470|14459|14095|14090|1040464
1584624900000|2020-03-19 13:35:00|14164|14159|14077|14067|14256|14251|14044|14043|747456
1584625200000|2020-03-19 13:40:00|14085|14071|14144|14135|14176|14169|13903|13900|707889
1584625500000|2020-03-19 13:45:00|14152|14141|14172|14161|14194|14191|14048|14035|431392
1584625800000|2020-03-19 13:50:00|14169|14169|14292|14287|14316|14312|14142|14135|652599
1584626100000|2020-03-19 13:55:00|14293|14289|14478|14469|14480|14477|14289|14286|729158
1584626400000|2020-03-19 14:00:00|14475|14467|14421|14408|14480|14475|14339|14333|556590
1584626700000|2020-03-19 14:05:00|14425|14409|14569|14561|14590|14587|14410|14400|779385
1584627000000|2020-03-19 14:10:00|14574|14564|14686|14681|14686|14684|14473|14465|843800
1584627300000|2020-03-19 14:15:00|14688|14683|14659|14654|14855|14849|14648|14640|970794
1584627600000|2020-03-19 14:20:00|14658|14649|14635|14629|14730|14724|14600|14594|641449
1584627900000|2020-03-19 14:25:00|14637|14633|14586|14579|14666|14663|14535|14534|601494
1584628200000|2020-03-19 14:30:00|14583|14578|14677|14673|14698|14694|14553|14550|612306
1584628500000|2020-03-19 14:35:00|14676|14667|14396|14391|14680|14677|14377|14373|518205
1584628800000|2020-03-19 14:40:00|14398|14393|14335|14327|14424|14422|14247|14241|592385
1584629100000|2020-03-19 14:45:00|14332|14325|14162|14158|14343|14337|14152|14145|555406
1584629400000|2020-03-19 14:50:00|14161|14157|14163|14160|14243|14234|14119|14115|417549
1584629700000|2020-03-19 14:55:00|14169|14165|14310|14301|14350|14344|14145|14141|641844
1584630000000|2020-03-19 15:00:00|14308|14302|14321|14317|14450|14444|14295|14290|479805
1584630300000|2020-03-19 15:05:00|14313|14312|14304|14297|14359|14349|14224|14220|340699
1584630600000|2020-03-19 15:10:00|14305|14299|14497|14492|14499|14493|14255|14250|508458
1584630900000|2020-03-19 15:15:00|14500|14496|14415|14407|14569|14566|14399|14393|437595
1584631200000|2020-03-19 15:20:00|14421|14412|14540|14533|14584|14580|14421|14412|414534
1584631500000|2020-03-19 15:25:00|14537|14528|14597|14589|14649|14645|14535|14528|607192
1584631800000|2020-03-19 15:30:00|14593|14585|14592|14586|14612|14610|14539|14533|399430
1584632100000|2020-03-19 15:35:00|14593|14587|14526|14519|14650|14647|14507|14506|532293
1584632400000|2020-03-19 15:40:00|14530|14522|14627|14619|14648|14641|14523|14521|295321
1584632700000|2020-03-19 15:45:00|14623|14616|14678|14672|14685|14679|14587|14582|335433
1584633000000|2020-03-19 15:50:00|14673|14668|14690|14686|14697|14695|14619|14613|314686
1584633300000|2020-03-19 15:55:00|14694|14690|14568|14561|14744|14739|14510|14506|588576
1584633600000|2020-03-19 16:00:00|14566|14559|14524|14521|14650|14647|14494|14490|360443
1584633900000|2020-03-19 16:05:00|14523|14518|14571|14563|14649|14645|14522|14516|312224
1584634200000|2020-03-19 16:10:00|14572|14562|14499|14492|14576|14571|14465|14461|352816
1584634500000|2020-03-19 16:15:00|14500|14499|14453|14444|14508|14506|14416|14412|289096
1584634800000|2020-03-19 16:20:00|14451|14443|14451|14441|14564|14556|14415|14410|251974
1584635100000|2020-03-19 16:25:00|14450|14444|14570|14561|14585|14584|14396|14390|271912
1584635400000|2020-03-19 16:30:00|14576|14567|14500|14491|14593|14586|14485|14480|240094
1584635700000|2020-03-19 16:35:00|14498|14492|14542|14535|14556|14552|14460|14454|248192
1584636000000|2020-03-19 16:40:00|14541|14536|14658|14651|14699|14695|14496|14490|427825
1584636300000|2020-03-19 16:45:00|14654|14646|14713|14706|14779|14776|14648|14643|397781
1584636600000|2020-03-19 16:50:00|14711|14705|14789|14782|14800|14799|14701|14700|466737
1584636900000|2020-03-19 16:55:00|14787|14779|14694|14686|14800|14799|14646|14640|235685
1584637200000|2020-03-19 17:00:00|14697|14689|14678|14671|14743|14737|14624|14620|213974
1584637500000|2020-03-19 17:05:00|14677|14672|14697|14692|14743|14737|14640|14634|169695
1584637800000|2020-03-19 17:10:00|14694|14691|14714|14706|14790|14785|14690|14686|215941
1584638100000|2020-03-19 17:15:00|14717|14710|14709|14700|14732|14724|14647|14642|221836
1584638400000|2020-03-19 17:20:00|14708|14698|14776|14769|14796|14793|14677|14661|250625
1584638700000|2020-03-19 17:25:00|14773|14768|14742|14732|14785|14779|14685|14680|185203
1584639000000|2020-03-19 17:30:00|14736|14729|14774|14767|14789|14785|14704|14700|162299
1584639300000|2020-03-19 17:35:00|14767|14763|14778|14772|14800|14799|14731|14726|249113
1584639600000|2020-03-19 17:40:00|14774|14769|14807|14802|14810|14806|14731|14725|251902
1584639900000|2020-03-19 17:45:00|14808|14801|14816|14813|14847|14845|14796|14790|280650
1584640200000|2020-03-19 17:50:00|14815|14809|14966|14961|14980|14978|14814|14809|547111
1584640500000|2020-03-19 17:55:00|14965|14962|14950|14946|15016|15011|14917|14912|588804
1584640800000|2020-03-19 18:00:00|14951|14948|14775|14770|14971|14967|14767|14765|390590
1584641100000|2020-03-19 18:05:00|14779|14773|14766|14760|14817|14812|14727|14725|349705
1584641400000|2020-03-19 18:10:00|14765|14759|14818|14814|14818|14814|14752|14746|234769
1584641700000|2020-03-19 18:15:00|14816|14816|14766|14760|14818|14817|14740|14734|214753
1584642000000|2020-03-19 18:20:00|14765|14759|14783|14777|14800|14796|14691|14686|322834
1584642300000|2020-03-19 18:25:00|14784|14780|14750|14746|14790|14786|14686|14681|260897
1584642600000|2020-03-19 18:30:00|14749|14742|14830|14824|14872|14869|14741|14735|284147
1584642900000|2020-03-19 18:35:00|14828|14822|14900|14894|14925|14919|14806|14802|279239
1584643200000|2020-03-19 18:40:00|14903|14899|14908|14903|14950|14946|14833|14827|400113
1584643500000|2020-03-19 18:45:00|14911|14904|14906|14900|14935|14932|14859|14853|281459
1584643800000|2020-03-19 18:50:00|14909|14903|14746|14739|14933|14926|14714|14710|327037
1584644100000|2020-03-19 18:55:00|14747|14740|14744|14741|14808|14803|14723|14718|266053
1584644400000|2020-03-19 19:00:00|14742|14740|14694|14687|14745|14741|14605|14603|426297
1584644700000|2020-03-19 19:05:00|14695|14688|14557|14551|14734|14727|14555|14551|383927
1584645000000|2020-03-19 19:10:00|14560|14556|14643|14638|14687|14678|14508|14503|479366
1584645300000|2020-03-19 19:15:00|14646|14640|14729|14722|14768|14761|14630|14621|351769
1584645600000|2020-03-19 19:20:00|14728|14723|14796|14791|14796|14792|14658|14653|434385
1584645900000|2020-03-19 19:25:00|14795|14792|14731|14723|14860|14857|14727|14723|601551
1584646200000|2020-03-19 19:30:00|14729|14722|14677|14672|14819|14811|14566|14562|561099
1584646500000|2020-03-19 19:35:00|14682|14671|14665|14659|14724|14719|14606|14601|440801
1584646800000|2020-03-19 19:40:00|14664|14657|14736|14734|14761|14753|14589|14585|624545
1584647100000|2020-03-19 19:45:00|14739|14732|14489|14485|14761|14755|14477|14472|888425
1584647400000|2020-03-19 19:50:00|14497|14491|14430|14422|14499|14497|14179|14174|1819266
1584647700000|2020-03-19 19:55:00|14428|14417|14300|14297|14475|14471|14159|14158|1850393
1584648000000|2020-03-19 20:00:00|14305|14298|14210|14198|14360|14298|14200|14176|10738195
1584648300000|2020-03-19 20:05:00|14248|14210|14245|14211|14260|14250|14200|14210|14049
1584648600000|2020-03-19 20:10:00|14240|14233|14280|14269|14285|14269|14180|14178|26531
1584648900000|2020-03-19 20:15:00|14285|14271|14298|14285|14299|14289|14271|14269|12662
1584649200000|2020-03-19 20:20:00|14299|14284|14290|14275|14299|14290|14274|14270|49803
1584649500000|2020-03-19 20:25:00|14285|14271|14295|14271|14299|14275|14266|14250|52133
1584649800000|2020-03-19 20:30:00|14293|14266|14278|14250|14299|14280|14250|14232|54433
1584650100000|2020-03-19 20:35:00|14290|14270|14284|14270|14290|14276|14275|14270|7573
1584650400000|2020-03-19 20:40:00|14282|14266|14245|14232|14284|14266|14240|14232|22013
1584650700000|2020-03-19 20:45:00|14246|14228|14200|14181|14246|14238|14200|14180|40825
1584651000000|2020-03-19 20:50:00|14210|14199|14225|14199|14239|14202|14210|14199|13849
1584651300000|2020-03-19 20:55:00|14210|14205|14270|14232|14270|14265|14210|14199|5862
1584651600000|2020-03-19 21:00:00|14250|14235|14268|14250|14268|14251|14250|14235|1093
1584651900000|2020-03-19 21:05:00|14270|14227|14260|14221|14270|14227|14260|14209|1561
1584652200000|2020-03-19 21:10:00|14265|14240|14267|14250|14267|14260|14265|14240|829
1584652500000|2020-03-19 21:15:00|14265|14240|14250|14221|14265|14250|14240|14221|1649
1584652800000|2020-03-19 21:20:00||14230||14230||14230||14230|870
1584653100000|2020-03-19 21:25:00|14260|14234|14260|14223|14260|14235|14230|14223|5165
1584653400000|2020-03-19 21:30:00|14240|14229|14240|14220|14260|14229|14222|14220|1958
1584653700000|2020-03-19 21:35:00|14220|14230|14208|14205|14220|14230|14208|14203|2822
1584654000000|2020-03-19 21:40:00|14212|14204|14222|14210|14224|14210|14212|14202|8450
1584654300000|2020-03-19 21:45:00|14224|14216|14222|14210|14224|14216|14217|14210|1215
1584654600000|2020-03-19 21:50:00|14215|14209|14220|14215|14220|14215|14215|14209|2853
1584654900000|2020-03-19 21:55:00|14223|14210|14242|14220|14260|14220|14223|14210|2915
1584655200000|2020-03-19 22:00:00|14220|14210|14249|14215|14249|14242|14217|14210|4637
1584655500000|2020-03-19 22:05:00|14260|14222|14299|14250|14299|14290|14260|14222|8084
1584655800000|2020-03-19 22:10:00|14290|14225|14299|14222|14299|14250|14225|14210|7155
1584656100000|2020-03-19 22:15:00|14267|14225|14275|14216|14299|14245|14238|14215|4351
1584656400000|2020-03-19 22:20:00|14250|14220|14248|14230|14295|14250|14248|14215|938
1584656700000|2020-03-19 22:25:00|14271|14220|14289|14271|14289|14271|14239|14215|2337
1584657000000|2020-03-19 22:30:00|14285|14230|14245|14227|14289|14271|14245|14227|5088
1584657300000|2020-03-19 22:35:00|14230|14215|14205|14200|14230|14220|14200|14180|12304
1584657600000|2020-03-19 22:40:00|14210|14215|14220|14202|14220|14215|14210|14200|3913
1584657900000|2020-03-19 22:45:00|14245|14235|14245|14202|14245|14235|14245|14202|1366
1584658200000|2020-03-19 22:50:00|14250|14210|14284|14268|14284|14268|14250|14210|5148
1584658500000|2020-03-19 22:55:00|14270|14212|14268|14212|14284|14268|14250|14212|25070
1584658800000|2020-03-19 23:00:00|14266|14230|14254|14230|14266|14230|14254|14230|3191
1584659100000|2020-03-19 23:05:00|14262|14212|14232|14212|14262|14249|14232|14212|10005
1584659400000|2020-03-19 23:10:00|14220|14210|14218|14170|14220|14210|14200|14170|9221
1584659700000|2020-03-19 23:15:00|14232|14171|14220|14200|14268|14235|14220|14171|8568
1584660000000|2020-03-19 23:20:00|14260|14206|14250|14230|14260|14235|14220|14201|4555
1584660300000|2020-03-19 23:25:00|14230|14211|14219|14201|14262|14220|14219|14201|2321
1584660600000|2020-03-19 23:30:00|14210|14200|14190|14171|14210|14200|14181|14171|3692
1584660900000|2020-03-19 23:35:00|14181|14181|14199|14170|14199|14181|14176|14170|1095
1584661200000|2020-03-19 23:40:00|14195|14172|14219|14187|14219|14187|14180|14172|1798
1584661500000|2020-03-19 23:45:00|14215|14180|14200|14185|14215|14210|14188|14180|1931
1584661800000|2020-03-19 23:50:00|14197|14190|14240|14200|14240|14200|14195|14185|4665
1584662100000|2020-03-19 23:55:00|14239|14202|14200|14173|14240|14220|14180|14173|2114
1584691200000|2020-03-20 08:00:00|14964|14791|15000|14971|15020|15010|14964|14705|12242
1584691500000|2020-03-20 08:05:00|15020|15000|15100|15080|15178|15099|15020|14952|3928
1584691800000|2020-03-20 08:10:00|15173|15173|15231|15210|15231|15210|15111|15080|3639
1584692100000|2020-03-20 08:15:00|15250|15220|15221|15150|15264|15260|15200|15100|5891
1584692400000|2020-03-20 08:20:00|15250|15175|15210|15128|15264|15250|15210|15080|7245
1584692700000|2020-03-20 08:25:00|15200|15122|15140|15110|15200|15168|15125|15110|5290
1584693000000|2020-03-20 08:30:00|15130|15115|15050|15011|15188|15160|15050|15000|7941
1584693300000|2020-03-20 08:35:00|15100|15000|15100|15020|15100|15048|15057|15000|1933
1584693600000|2020-03-20 08:40:00|15099|15021|15059|14990|15100|15029|15010|14952|8889
1584693900000|2020-03-20 08:45:00|15049|14980|15100|15053|15100|15060|15000|14955|2757
1584694200000|2020-03-20 08:50:00|15099|15073|15100|15073|15128|15122|15099|15053|2833
1584694500000|2020-03-20 08:55:00|15077|15054|15180|15130|15188|15180|15077|15054|2883
1584694800000|2020-03-20 09:00:00|15188|15160|15179|15104|15200|15180|15150|15101|3426
1584695100000|2020-03-20 09:05:00|15180|15119|15160|15104|15180|15152|15111|15104|3773
1584695400000|2020-03-20 09:10:00|15180|15160|15176|15104|15180|15160|15120|15104|1936
1584695700000|2020-03-20 09:15:00|15140|15120|15160|15140|15176|15140|15130|15070|1264
1584696000000|2020-03-20 09:20:00|15155|15112|15180|15150|15180|15176|15155|15071|1833
1584696300000|2020-03-20 09:25:00|15175|15151|15135|15105|15180|15151|15135|15071|5199
1584696600000|2020-03-20 09:30:00|15120|15080|15160|15148|15180|15148|15120|15071|8673
1584696900000|2020-03-20 09:35:00|15159|15120|15149|15119|15160|15140|15126|15071|2860
1584697200000|2020-03-20 09:40:00|15160|15104|15180|15140|15180|15140|15130|15080|1370
1584697500000|2020-03-20 09:45:00|15150|15150|15180|15150|15200|15160|15150|15150|1840
1584697800000|2020-03-20 09:50:00|15200|15170|15220|15156|15220|15210|15200|15150|1742
1584698100000|2020-03-20 09:55:00|15222|15154|15248|15201|15250|15221|15219|15150|1153
1584698400000|2020-03-20 10:00:00|15250|15234|15234|15201|15250|15234|15220|15201|1250
1584698700000|2020-03-20 10:05:00|15220|15210|15278|15225|15278|15225|15220|15200|2456
1584699000000|2020-03-20 10:10:00|15290|15221|15290|15220|15300|15268|15260|15201|1669
1584699300000|2020-03-20 10:15:00|15250|15214|15230|15210|15290|15219|15230|15201|1837
1584699600000|2020-03-20 10:20:00|15270|15202|15260|15225|15290|15225|15231|15150|3970
1584699900000|2020-03-20 10:25:00|15250|15228|15267|15205|15290|15228|15240|15200|5387
1584700200000|2020-03-20 10:30:00|15263|15200|15230|15190|15263|15205|15200|15161|2702
1584700500000|2020-03-20 10:35:00|15210|15191|15250|15205|15250|15205|15210|15180|1565
1584700800000|2020-03-20 10:40:00|15246|15190|15180|15161|15246|15193|15180|15161|3637
1584701100000|2020-03-20 10:45:00|15175|15160|15200|15150|15240|15160|15139|15119|2974
1584701400000|2020-03-20 10:50:00|15208|15160|15124|15071|15220|15161|15100|15071|6233
1584701700000|2020-03-20 10:55:00|15117|15081|15123|15071|15124|15090|15109|15071|1617
1584702000000|2020-03-20 11:00:00|15110|15060|14995|14960|15115|15100|14980|14952|40774
1584702300000|2020-03-20 11:05:00|14993|14983|14998|14990|14999|14990|14955|14950|19475
1584702600000|2020-03-20 11:10:00|14999|14980|14843|14820|15000|14998|14843|14820|26873
1584702900000|2020-03-20 11:15:00|14825|14850|14880|14866|14890|14880|14825|14820|14739
1584703200000|2020-03-20 11:20:00|14877|14860|14848|14811|14880|14860|14820|14810|28899
1584703500000|2020-03-20 11:25:00|14846|14841|14950|14881|14950|14884|14814|14800|24620
1584703800000|2020-03-20 11:30:00|14941|14880|14940|14911|14970|14952|14900|14880|10303
1584704100000|2020-03-20 11:35:00|14908|14909|14890|14857|14940|14909|14856|14851|14193
1584704400000|2020-03-20 11:40:00|14860|14854|14885|14860|14928|14900|14860|14850|12971
1584704700000|2020-03-20 11:45:00|14883|14851|14906|14876|14922|14900|14870|14850|12064
1584705000000|2020-03-20 11:50:00|14905|14880|14963|14949|14963|14949|14880|14865|8664
1584705300000|2020-03-20 11:55:00|14949|14940|14950|14940|14978|14971|14945|14940|13111
1584705600000|2020-03-20 12:00:00|14975|14946|14965|14950|14988|14983|14952|14940|10355
1584705900000|2020-03-20 12:05:00|14950|14940|14960|14950|14974|14970|14950|14940|11760
1584706200000|2020-03-20 12:10:00|14970|14945|14950|14905|14972|14960|14920|14905|19913
1584706500000|2020-03-20 12:15:00|14942|14912|14890|14880|14950|14930|14867|14850|16970
1584706800000|2020-03-20 12:20:00|14895|14875|14910|14895|14950|14926|14895|14875|12000
1584707100000|2020-03-20 12:25:00|14898|14897|14840|14810|14910|14897|14826|14810|42395
1584707400000|2020-03-20 12:30:00|14820|14811|14870|14842|14870|14860|14818|14811|18116
1584707700000|2020-03-20 12:35:00|14867|14843|14830|14825|14870|14860|14830|14825|17376
1584708000000|2020-03-20 12:40:00|14825|14820|14840|14837|14868|14854|14820|14815|16028
1584708300000|2020-03-20 12:45:00|14855|14831|14866|14835|14867|14862|14831|14810|22513
1584708600000|2020-03-20 12:50:00|14852|14850|14769|14720|14852|14850|14748|14710|27571
1584708900000|2020-03-20 12:55:00|14750|14715|14695|14650|14769|14754|14650|14624|17410
1584709200000|2020-03-20 13:00:00|14650|14625|14775|14750|14775|14770|14637|14625|50426
1584709500000|2020-03-20 13:05:00|14770|14752|14775|14753|14775|14774|14750|14701|23750
1584709800000|2020-03-20 13:10:00|14773|14755|14765|14750|14775|14770|14721|14701|22552
1584710100000|2020-03-20 13:15:00|14749|14745|14564|14506|14765|14745|14530|14500|79312
1584710400000|2020-03-20 13:20:00|14575|14545|14550|14543|14575|14570|14532|14503|36310
1584710700000|2020-03-20 13:25:00|14575|14548|14634|14600|14699|14690|14575|14548|25494
1584711000000|2020-03-20 13:30:00|14600|14576|14567|14558|14650|14642|14423|14412|1067302
1584711300000|2020-03-20 13:35:00|14566|14550|14395|14386|14624|14616|14360|14356|980427
1584711600000|2020-03-20 13:40:00|14400|14394|14343|14335|14469|14464|14316|14311|638142
1584711900000|2020-03-20 13:45:00|14345|14336|14368|14358|14425|14420|14327|14320|469366
1584712200000|2020-03-20 13:50:00|14366|14353|14422|14418|14454|14450|14352|14350|487977
1584712500000|2020-03-20 13:55:00|14425|14421|14486|14483|14494|14489|14409|14403|511841
1584712800000|2020-03-20 14:00:00|14484|14479|14537|14529|14554|14550|14450|14442|652981
1584713100000|2020-03-20 14:05:00|14536|14530|14433|14429|14541|14540|14411|14406|460325
1584713400000|2020-03-20 14:10:00|14429|14427|14472|14468|14494|14492|14412|14408|387947
1584713700000|2020-03-20 14:15:00|14476|14471|14508|14502|14539|14536|14472|14466|421441
1584714000000|2020-03-20 14:20:00|14509|14500|14570|14564|14570|14570|14477|14475|349790
1584714300000|2020-03-20 14:25:00|14569|14566|14616|14611|14653|14650|14565|14562|463463
1584714600000|2020-03-20 14:30:00|14617|14612|14671|14668|14684|14680|14590|14586|384340
1584714900000|2020-03-20 14:35:00|14674|14670|14664|14661|14683|14679|14627|14621|353980
1584715200000|2020-03-20 14:40:00|14665|14662|14636|14632|14695|14692|14599|14597|410072
1584715500000|2020-03-20 14:45:00|14634|14630|14600|14598|14640|14637|14531|14525|404909
1584715800000|2020-03-20 14:50:00|14603|14599|14672|14668|14685|14682|14588|14587|299450
1584716100000|2020-03-20 14:55:00|14670|14669|14690|14685|14708|14706|14638|14631|385647
1584716400000|2020-03-20 15:00:00|14688|14681|14618|14612|14699|14694|14591|14587|428384
1584716700000|2020-03-20 15:05:00|14620|14614|14622|14619|14633|14630|14576|14573|289631
1584717000000|2020-03-20 15:10:00|14621|14617|14590|14586|14688|14686|14586|14582|348225
1584717300000|2020-03-20 15:15:00|14588|14585|14557|14554|14617|14613|14551|14550|547398
1584717600000|2020-03-20 15:20:00|14558|14553|14351|14347|14558|14555|14348|14345|758628
1584717900000|2020-03-20 15:25:00|14350|14345|14463|14459|14507|14503|14344|14340|432309
1584718200000|2020-03-20 15:30:00|14461|14457|14438|14432|14484|14478|14402|14400|379581
1584718500000|2020-03-20 15:35:00|14429|14426|14463|14458|14521|14515|14400|14395|397011
1584718800000|2020-03-20 15:40:00|14466|14462|14467|14462|14515|14512|14427|14424|359801
1584719100000|2020-03-20 15:45:00|14464|14461|14445|14441|14464|14461|14372|14369|345647
1584719400000|2020-03-20 15:50:00|14447|14440|14392|14386|14480|14477|14380|14376|233571
1584719700000|2020-03-20 15:55:00|14396|14392|14419|14415|14440|14439|14385|14380|339776
1584720000000|2020-03-20 16:00:00|14420|14418|14415|14409|14494|14491|14396|14391|300809
1584720300000|2020-03-20 16:05:00|14413|14408|14327|14322|14422|14419|14324|14321|451152
1584720600000|2020-03-20 16:10:00|14322|14321|14344|14337|14373|14369|14310|14308|284269
1584720900000|2020-03-20 16:15:00|14341|14336|14293|14288|14358|14356|14273|14272|370367
1584721200000|2020-03-20 16:20:00|14287|14282|14210|14204|14328|14327|14201|14200|407302
1584721500000|2020-03-20 16:25:00|14212|14203|14193|14186|14216|14211|14101|14100|497570
1584721800000|2020-03-20 16:30:00|14189|14188|14334|14330|14336|14333|14168|14164|420860
1584722100000|2020-03-20 16:35:00|14335|14328|14214|14207|14337|14329|14188|14183|356192
1584722400000|2020-03-20 16:40:00|14219|14214|14210|14206|14238|14234|14146|14145|231967
1584722700000|2020-03-20 16:45:00|14222|14219|14265|14261|14300|14298|14190|14186|321966
1584723000000|2020-03-20 16:50:00|14268|14265|14370|14363|14398|14393|14264|14259|345390
1584723300000|2020-03-20 16:55:00|14367|14362|14278|14273|14430|14428|14272|14270|311582
1584723600000|2020-03-20 17:00:00|14279|14274|14341|14336|14393|14388|14264|14258|258649
1584723900000|2020-03-20 17:05:00|14347|14344|14381|14373|14401|14398|14336|14331|168591
1584724200000|2020-03-20 17:10:00|14382|14376|14344|14337|14400|14399|14335|14329|292198
1584724500000|2020-03-20 17:15:00|14345|14339|14375|14368|14399|14395|14319|14316|208159
1584724800000|2020-03-20 17:20:00|14373|14369|14302|14298|14386|14384|14299|14298|180103
1584725100000|2020-03-20 17:25:00|14301|14296|14278|14273|14312|14309|14254|14252|304810
1584725400000|2020-03-20 17:30:00|14275|14272|14300|14295|14346|14341|14272|14267|176413
1584725700000|2020-03-20 17:35:00|14295|14296|14279|14275|14320|14316|14225|14222|295130
1584726000000|2020-03-20 17:40:00|14277|14272|14267|14262|14298|14293|14249|14245|202648
1584726300000|2020-03-20 17:45:00|14266|14263|14220|14217|14310|14307|14216|14213|212475
1584726600000|2020-03-20 17:50:00|14219|14218|14243|14237|14285|14281|14216|14212|200341
1584726900000|2020-03-20 17:55:00|14244|14238|14259|14255|14267|14265|14214|14210|198978
1584727200000|2020-03-20 18:00:00|14258|14254|14259|14255|14275|14270|14229|14226|242715
1584727500000|2020-03-20 18:05:00|14260|14256|14301|14296|14355|14351|14251|14249|305704
1584727800000|2020-03-20 18:10:00|14299|14294|14212|14208|14322|14319|14210|14208|267664
1584728100000|2020-03-20 18:15:00|14213|14209|14128|14124|14213|14209|14104|14100|429179
1584728400000|2020-03-20 18:20:00|14130|14128|14111|14107|14186|14184|14103|14101|303279
1584728700000|2020-03-20 18:25:00|14110|14110|14095|14091|14138|14135|14039|14034|585997
1584729000000|2020-03-20 18:30:00|14096|14092|14054|14050|14147|14145|14050|14045|301666
1584729300000|2020-03-20 18:35:00|14052|14048|14050|14047|14105|14101|14001|14000|371457
1584729600000|2020-03-20 18:40:00|14049|14046|14061|14058|14076|14074|14001|14000|467441
1584729900000|2020-03-20 18:45:00|14064|14060|14089|14084|14130|14129|14058|14053|370841
1584730200000|2020-03-20 18:50:00|14092|14086|13962|13956|14130|14127|13961|13956|490043
1584730500000|2020-03-20 18:55:00|13964|13958|13954|13950|13997|13993|13897|13895|555376
1584730800000|2020-03-20 19:00:00|13958|13951|13942|13939|14034|14031|13912|13907|457116
1584731100000|2020-03-20 19:05:00|13945|13941|13950|13946|14036|14031|13933|13930|338500
1584731400000|2020-03-20 19:10:00|13951|13943|13884|13880|13994|13991|13879|13875|477767
1584731700000|2020-03-20 19:15:00|13882|13879|13811|13809|13936|13931|13802|13800|456301
1584732000000|2020-03-20 19:20:00|13809|13804|13862|13859|13885|13881|13786|13785|511468
1584732300000|2020-03-20 19:25:00|13863|13861|14045|14040|14074|14070|13856|13852|574143
1584732600000|2020-03-20 19:30:00|14047|14044|14043|14039|14123|14119|13960|13954|470800
1584732900000|2020-03-20 19:35:00|14040|14033|13915|13909|14080|14075|13881|13880|458422
1584733200000|2020-03-20 19:40:00|13913|13908|13905|13901|14000|13997|13886|13882|491725
1584733500000|2020-03-20 19:45:00|13903|13900|13777|13775|13948|13942|13776|13775|657083
1584733800000|2020-03-20 19:50:00|13776|13772|13832|13827|13871|13870|13588|13585|1791931
1584734100000|2020-03-20 19:55:00|13829|13826|13677|13676|13842|13839|13661|13655|2523102
1584734400000|2020-03-20 20:00:00|13741|13650|13719|13705|13775|13750|13646|13630|9743598
1584734700000|2020-03-20 20:05:00|13718|13715|13755|13751|13775|13760|13718|13705|23998
1584735000000|2020-03-20 20:10:00|13750|13750|13749|13721|13750|13750|13719|13711|8841
1584735300000|2020-03-20 20:15:00|13747|13722|13749|13726|13749|13736|13722|13720|5618
1584735600000|2020-03-20 20:20:00|13746|13730|13740|13735|13749|13740|13726|13720|7812
1584735900000|2020-03-20 20:25:00|13745|13731|13740|13730|13748|13745|13735|13725|21302
1584736200000|2020-03-20 20:30:00|13741|13725|13700|13670|13744|13725|13671|13660|32966
1584736500000|2020-03-20 20:35:00|13705|13674|13690|13660|13722|13702|13663|13660|6603
1584736800000|2020-03-20 20:40:00|13663|13662|13716|13700|13748|13736|13663|13662|73378
1584737100000|2020-03-20 20:45:00|13715|13703|13720|13700|13730|13720|13701|13700|10665
1584737400000|2020-03-20 20:50:00|13727|13690|13750|13716|13750|13736|13700|13680|43509
1584737700000|2020-03-20 20:55:00|13746|13715|13746|13725|13746|13730|13715|13713|7013
1584950400000|2020-03-23 08:00:00|13349|13310|13380|13365|13472|13390|13349|13310|5947
1584950700000|2020-03-23 08:05:00|13365|13350|13437|13354|13499|13375|13350|13310|5911
1584951000000|2020-03-23 08:10:00|13436|13351|13391|13351|13438|13380|13386|13351|2485
1584951300000|2020-03-23 08:15:00|13390|13328|13377|13330|13391|13350|13350|13310|1061
1584951600000|2020-03-23 08:20:00|13385|13335|13355|13322|13388|13349|13355|13322|1556
1584951900000|2020-03-23 08:25:00|13380|13330|13380|13367|13388|13367|13380|13322|1916
1584952200000|2020-03-23 08:30:00|13388|13380|13390|13375|13438|13385|13360|13333|2556
1584952500000|2020-03-23 08:35:00|13400|13400|13390|13360|13495|13400|13375|13360|1486
1584952800000|2020-03-23 08:40:00|13400|13367|13390|13367|13400|13375|13390|13367|141
1584953100000|2020-03-23 08:45:00|13400|13380|13399|13367|13400|13380|13380|13367|2629
1584953400000|2020-03-23 08:50:00|13396|13357|13378|13350|13399|13375|13375|13350|1372
1584953700000|2020-03-23 08:55:00|13377||13374||13380||13374||163
1584954000000|2020-03-23 09:00:00|13380|13360|13465|13377|13475|13407|13380|13350|1671
1584954300000|2020-03-23 09:05:00|13466|13379|13449|13377|13495|13450|13447|13377|583
1584954600000|2020-03-23 09:10:00|13450|13379|13450|13378|13450|13412|13412|13377|659
1584954900000|2020-03-23 09:15:00|13469|13379|13466|13440|13469|13440|13466|13379|1648
1584955200000|2020-03-23 09:20:00|13450|13450|13417|13385|13499|13470|13417|13377|1761
1584955500000|2020-03-23 09:25:00|13437|13400|13450|13384|13481|13400|13417|13350|962
1584955800000|2020-03-23 09:30:00|13449|13377|13480|13430|13480|13450|13449|13377|678
1584956100000|2020-03-23 09:35:00|13482|13460|13500|13465|13500|13465|13480|13460|1445
1584956400000|2020-03-23 09:40:00|13499|13480|13500|13470|13500|13480|13488|13461|808
1584956700000|2020-03-23 09:45:00|13506|13506|13550|13508|13550|13540|13506|13461|3068
1584957000000|2020-03-23 09:50:00|13549|13549|13544|13500|13550|13549|13501|13461|2688
1584957300000|2020-03-23 09:55:00|13500|13480|13498|13477|13549|13530|13498|13461|2280
1584957600000|2020-03-23 10:00:00|13497|13464|13486|13450|13497|13477|13448|13430|1226
1584957900000|2020-03-23 10:05:00|13485|13465|13500|13450|13500|13480|13484|13450|1440
1584958200000|2020-03-23 10:10:00|13498|13454|13498|13450|13498|13493|13470|13450|1683
1584958500000|2020-03-23 10:15:00|13480|13455|13497|13450|13498|13480|13480|13450|2518
1584958800000|2020-03-23 10:20:00|13496|13451|13498|13460|13498|13479|13470|13451|838
1584959100000|2020-03-23 10:25:00|13497|13461|13498|13460|13498|13480|13497|13460|1282
1584959400000|2020-03-23 10:30:00|13489|13461|13500|13488|13500|13498|13489|13460|5835
1584959700000|2020-03-23 10:35:00|13512|13500|13550|13511|13550|13530|13512|13500|37771
1584960000000|2020-03-23 10:40:00|13549|13505|13535|13510|13550|13510|13520|13505|1249
1584960300000|2020-03-23 10:45:00|13550|13525|13550|13520|13550|13525|13550|13510|728
1584960600000|2020-03-23 10:50:00|13545|13545|13550|13540|13586|13545|13545|13520|3508
1584960900000|2020-03-23 10:55:00|13585|13550|13591|13550|13600|13550|13579|13550|1171
1584961200000|2020-03-23 11:00:00|13584|13535|13580|13570|13615|13600|13526|13516|33378
1584961500000|2020-03-23 11:05:00|13571|13575|13565|13550|13580|13575|13537|13525|15008
1584961800000|2020-03-23 11:10:00|13553|13545|13585|13580|13615|13590|13549|13536|6926
1584962100000|2020-03-23 11:15:00|13580|13560|13548|13536|13585|13575|13548|13536|7702
1584962400000|2020-03-23 11:20:00|13541|13540|13550|13530|13550|13541|13531|13525|5558
1584962700000|2020-03-23 11:25:00|13549|13531|13540|13510|13550|13540|13519|13510|15750
1584963000000|2020-03-23 11:30:00|13536|13511|13488|13453|13543|13511|13463|13453|27123
1584963300000|2020-03-23 11:35:00|13460|13450|13450|13410|13488|13472|13405|13401|14019
1584963600000|2020-03-23 11:40:00|13418|13401|13475|13435|13475|13462|13410|13401|9413
1584963900000|2020-03-23 11:45:00|13470|13450|13495|13460|13500|13499|13450|13432|7621
1584964200000|2020-03-23 11:50:00|13492|13464|13480|13450|13495|13470|13460|13440|7345
1584964500000|2020-03-23 11:55:00|13499|13455|13490|13470|13499|13485|13460|13455|7955
1584964800000|2020-03-23 12:00:00|13495|13472|13698|13690|13720|13710|13495|13463|52957
1584965100000|2020-03-23 12:05:00|13700|13692|13777|13750|13777|13760|13650|13620|33334
1584965400000|2020-03-23 12:10:00|13780|13756|13990|13979|14099|14070|13780|13750|49770
1584965700000|2020-03-23 12:15:00|13986|13970|14192|14170|14242|14238|13985|13970|52977
1584966000000|2020-03-23 12:20:00|14181|14180|14275|14255|14400|14378|14181|14180|63729
1584966300000|2020-03-23 12:25:00|14259|14245|14071|14040|14275|14260|14045|14001|54133
1584966600000|2020-03-23 12:30:00|14070|14050|13955|13940|14071|14050|13851|13823|36700
1584966900000|2020-03-23 12:35:00|13991|13950|14040|14000|14050|14020|13968|13950|30438
1584967200000|2020-03-23 12:40:00|14030|14012|14065|14044|14175|14150|14025|14000|19802
1584967500000|2020-03-23 12:45:00|14062|14049|14119|14050|14140|14126|14050|14044|17099
1584967800000|2020-03-23 12:50:00|14120|14099|14140|14100|14140|14119|14058|14050|17001
1584968100000|2020-03-23 12:55:00|14110|14110|14124|14114|14245|14230|14110|14100|34885
1584968400000|2020-03-23 13:00:00|14150|14117|14220|14211|14220|14211|14140|14112|40603
1584968700000|2020-03-23 13:05:00|14225|14220|14167|14127|14241|14240|14150|14124|31575
1584969000000|2020-03-23 13:10:00|14182|14136|14025|14020|14182|14146|14025|14020|33134
1584969300000|2020-03-23 13:15:00|14032|14011|13935|13911|14045|14020|13924|13910|34277
1584969600000|2020-03-23 13:20:00|13930|13930|13870|13864|13930|13930|13861|13860|18301
1584969900000|2020-03-23 13:25:00|13868|13860|13736|13708|13870|13863|13700|13685|89174
1584970200000|2020-03-23 13:30:00|13724|13701|13719|13711|13818|13815|13490|13486|1972943
1584970500000|2020-03-23 13:35:00|13715|13710|13580|13569|13749|13743|13498|13497|761006
1584970800000|2020-03-23 13:40:00|13579|13570|13543|13534|13621|13617|13480|13475|730615
1584971100000|2020-03-23 13:45:00|13538|13533|13575|13569|13598|13594|13455|13451|787744
1584971400000|2020-03-23 13:50:00|13574|13570|13700|13697|13744|13740|13510|13501|711135
1584971700000|2020-03-23 13:55:00|13702|13698|13897|13889|13901|13900|13697|13695|680424
1584972000000|2020-03-23 14:00:00|13894|13887|13885|13880|13920|13915|13836|13830|556447
1584972300000|2020-03-23 14:05:00|13887|13884|13892|13886|13920|13917|13859|13855|453285
1584972600000|2020-03-23 14:10:00|13894|13887|14013|14008|14058|14054|13871|13868|803061
1584972900000|2020-03-23 14:15:00|14017|14009|13830|13827|14047|14041|13824|13818|460220
1584973200000|2020-03-23 14:20:00|13834|13829|13837|13833|13881|13876|13758|13752|375314
1584973500000|2020-03-23 14:25:00|13834|13832|13767|13764|13852|13849|13722|13718|354335
1584973800000|2020-03-23 14:30:00|13771|13765|13772|13766|13845|13843|13735|13731|344502
1584974100000|2020-03-23 14:35:00|13771|13768|13773|13766|13806|13799|13718|13711|249340
1584974400000|2020-03-23 14:40:00|13769|13767|13830|13820|13869|13864|13755|13751|363494
1584974700000|2020-03-23 14:45:00|13829|13823|13690|13685|13836|13830|13655|13651|351133
1584975000000|2020-03-23 14:50:00|13691|13687|13625|13617|13740|13733|13605|13603|288574
1584975300000|2020-03-23 14:55:00|13623|13616|13574|13565|13625|13620|13566|13560|336882
1584975600000|2020-03-23 15:00:00|13575|13571|13624|13618|13629|13621|13524|13521|410083
1584975900000|2020-03-23 15:05:00|13627|13620|13638|13635|13704|13699|13614|13611|295094
1584976200000|2020-03-23 15:10:00|13640|13636|13613|13608|13680|13676|13593|13591|311964
1584976500000|2020-03-23 15:15:00|13611|13612|13629|13622|13652|13649|13590|13584|297011
1584976800000|2020-03-23 15:20:00|13628|13624|13526|13522|13630|13625|13504|13501|385030
1584977100000|2020-03-23 15:25:00|13525|13523|13447|13443|13560|13556|13443|13440|569003
1584977400000|2020-03-23 15:30:00|13448|13444|13484|13481|13510|13506|13427|13425|416187
1584977700000|2020-03-23 15:35:00|13481|13480|13438|13433|13530|13525|13418|13416|256901
1584978000000|2020-03-23 15:40:00|13440|13434|13307|13301|13454|13450|13282|13280|680613
1584978300000|2020-03-23 15:45:00|13310|13305|13299|13295|13349|13346|13269|13265|453894
1584978600000|2020-03-23 15:50:00|13300|13299|13415|13410|13434|13433|13253|13251|510986
1584978900000|2020-03-23 15:55:00|13414|13411|13471|13468|13477|13475|13340|13337|375462
1584979200000|2020-03-23 16:00:00|13469|13467|13615|13611|13636|13632|13467|13464|445204
1584979500000|2020-03-23 16:05:00|13616|13610|13512|13508|13637|13634|13507|13504|370200
1584979800000|2020-03-23 16:10:00|13514|13510|13553|13547|13566|13563|13465|13462|269621
1584980100000|2020-03-23 16:15:00|13554|13549|13748|13740|13788|13786|13553|13549|526333
1584980400000|2020-03-23 16:20:00|13750|13744|13756|13750|13800|13798|13678|13667|462682
1584980700000|2020-03-23 16:25:00|13757|13751|13673|13667|13777|13771|13653|13650|315745
1584981000000|2020-03-23 16:30:00|13674|13670|13683|13677|13700|13694|13572|13567|229496
1584981300000|2020-03-23 16:35:00|13686|13681|13695|13689|13736|13730|13617|13610|234034
1584981600000|2020-03-23 16:40:00|13696|13690|13867|13861|13885|13879|13683|13681|322953
1584981900000|2020-03-23 16:45:00|13866|13862|13977|13970|13992|13989|13823|13814|372148
1584982200000|2020-03-23 16:50:00|13979|13972|13873|13868|14000|13999|13850|13846|394239
1584982500000|2020-03-23 16:55:00|13875|13870|13933|13928|13995|13989|13854|13850|425364
1584982800000|2020-03-23 17:00:00|13937|13931|13780|13771|13938|13932|13775|13769|291736
1584983100000|2020-03-23 17:05:00|13784|13770|13801|13796|13819|13811|13768|13762|208095
1584983400000|2020-03-23 17:10:00|13800|13800|13952|13944|13990|13986|13800|13795|477199
1584983700000|2020-03-23 17:15:00|13953|13950|13851|13843|13958|13953|13813|13809|259318
1584984000000|2020-03-23 17:20:00|13850|13841|13802|13797|13898|13893|13770|13765|291671
1584984300000|2020-03-23 17:25:00|13801|13798|13670|13663|13814|13809|13655|13650|268737
1584984600000|2020-03-23 17:30:00|13667|13660|13707|13701|13710|13703|13604|13600|283022
1584984900000|2020-03-23 17:35:00|13705|13694|13622|13617|13720|13715|13585|13580|247763
1584985200000|2020-03-23 17:40:00|13621|13615|13610|13604|13708|13701|13557|13556|275130
1584985500000|2020-03-23 17:45:00|13616|13611|13838|13832|13859|13855|13616|13611|271698
1584985800000|2020-03-23 17:50:00|13831|13827|13765|13748|13837|13830|13684|13681|198765
1584986100000|2020-03-23 17:55:00|13761|13744|13636|13628|13761|13751|13555|13551|344315
1584986400000|2020-03-23 18:00:00|13642|13635|13609|13605|13649|13643|13531|13526|242592
1584986700000|2020-03-23 18:05:00|13604|13592|13587|13578|13717|13710|13585|13578|229309
1584987000000|2020-03-23 18:10:00|13583|13573|13610|13604|13664|13653|13568|13560|155285
1584987300000|2020-03-23 18:15:00|13609|13602|13569|13562|13667|13657|13565|13560|218092
1584987600000|2020-03-23 18:20:00|13571|13561|13543|13533|13596|13591|13504|13502|327325
1584987900000|2020-03-23 18:25:00|13538|13531|13638|13624|13696|13686|13482|13480|363091
1584988200000|2020-03-23 18:30:00|13639|13625|13550|13544|13646|13641|13530|13525|229103
1584988500000|2020-03-23 18:35:00|13552|13545|13554|13547|13597|13591|13509|13504|229166
1584988800000|2020-03-23 18:40:00|13550|13550|13651|13642|13677|13670|13550|13546|257988
1584989100000|2020-03-23 18:45:00|13660|13644|13735|13729|13762|13757|13583|13577|245712
1584989400000|2020-03-23 18:50:00|13734|13730|13614|13606|13735|13731|13553|13550|315733
1584989700000|2020-03-23 18:55:00|13618|13608|13545|13540|13655|13647|13532|13530|261900
1584990000000|2020-03-23 19:00:00|13548|13541|13668|13660|13673|13666|13509|13508|408290
1584990300000|2020-03-23 19:05:00|13667|13661|13546|13541|13675|13668|13543|13541|285582
1584990600000|2020-03-23 19:10:00|13548|13542|13520|13516|13564|13559|13481|13480|326751
1584990900000|2020-03-23 19:15:00|13514|13513|13509|13505|13550|13546|13484|13480|288307
1584991200000|2020-03-23 19:20:00|13508|13504|13427|13421|13513|13509|13407|13406|341716
1584991500000|2020-03-23 19:25:00|13424|13424|13414|13409|13450|13449|13402|13401|406234
1584991800000|2020-03-23 19:30:00|13416|13412|13394|13391|13443|13441|13376|13375|541959
1584992100000|2020-03-23 19:35:00|13395|13389|13427|13424|13482|13478|13368|13367|841699
1584992400000|2020-03-23 19:40:00|13428|13425|13482|13480|13506|13502|13392|13391|678789
1584992700000|2020-03-23 19:45:00|13483|13481|13412|13409|13532|13530|13407|13406|860068
1584993000000|2020-03-23 19:50:00|13409|13408|13615|13613|13642|13640|13392|13391|1448384
1584993300000|2020-03-23 19:55:00|13618|13614|13573|13556|13725|13723|13553|13544|2433368
1584993600000|2020-03-23 20:00:00|13601|13530|13572|13553|13601|13585|13567|13530|5714536
1584993900000|2020-03-23 20:05:00|13570|13560|13525|13523|13575|13560|13510|13500|38607
1584994200000|2020-03-23 20:10:00|13523|13520|13555|13530|13555|13530|13521|13506|75085
1584994500000|2020-03-23 20:15:00|13575|13531|13533|13505|13575|13550|13505|13485|36329
1584994800000|2020-03-23 20:20:00|13530|13520|13528|13510|13530|13522|13524|13510|3911
1584995100000|2020-03-23 20:25:00|13516|13511|13520|13500|13555|13515|13510|13500|4847
1584995400000|2020-03-23 20:30:00|13521|13501|13555|13500|13570|13555|13518|13500|22204
1584995700000|2020-03-23 20:35:00|13549|13501|13570|13515|13570|13565|13540|13501|7629
1584996000000|2020-03-23 20:40:00|13571|13570|13587|13576|13587|13580|13571|13520|15105
1584996300000|2020-03-23 20:45:00|13550|13536|13583|13530|13590|13558|13550|13516|7229
1584996600000|2020-03-23 20:50:00|13582|13516|13549|13514|13582|13516|13516|13510|12085
1584996900000|2020-03-23 20:55:00|13547|13525|13549|13525|13550|13525|13530|13525|1667
1584997200000|2020-03-23 21:00:00|13550|13526|13575|13530|13577|13540|13540|13526|1840
1584997500000|2020-03-23 21:05:00|13577|13540|13560|13540|13577|13540|13550|13540|867
1584997800000|2020-03-23 21:10:00|13567|13544|13558|13525|13567|13555|13555|13513|3539
1584998100000|2020-03-23 21:15:00||13530||13535||13540||13530|889
1584998400000|2020-03-23 21:20:00|13559|13540|13571|13552|13571|13555|13559|13540|3230
1584998700000|2020-03-23 21:25:00|13570|13551|13596|13589|13596|13589|13570|13550|6004
1584999000000|2020-03-23 21:30:00|13597|13586|13625|13600|13640|13625|13597|13586|16277
1584999300000|2020-03-23 21:35:00|13634|13615|13668|13659|13671|13659|13634|13615|4934
1584999600000|2020-03-23 21:40:00|13669|13637|13675|13650|13678|13676|13660|13637|9391
1584999900000|2020-03-23 21:45:00|13670|13655|13685|13655|13685|13670|13670|13655|2525
1585000200000|2020-03-23 21:50:00|13688|13680|13680|13655|13688|13685|13679|13655|6605
1585000500000|2020-03-23 21:55:00|13679|13676|13700|13680|13700|13685|13679|13655|6789
1585000800000|2020-03-23 22:00:00|13699|13690|13700|13678|13735|13726|13690|13678|12996
1585001100000|2020-03-23 22:05:00|13725|13685|13754|13742|13770|13754|13700|13685|8382
1585001400000|2020-03-23 22:10:00|13742|13700|13745|13710|13770|13755|13735|13700|7728
1585001700000|2020-03-23 22:15:00|13743|13738|13740|13710|13777|13775|13740|13700|19260
1585002000000|2020-03-23 22:20:00|13750|13700|13745|13723|13750|13730|13720|13700|5185
1585002300000|2020-03-23 22:25:00|13740|13730|13750|13725|13750|13749|13730|13720|7450
1585002600000|2020-03-23 22:30:00|13749|13730|13755|13750|13755|13750|13731|13725|4936
1585002900000|2020-03-23 22:35:00|13750|13735|13775|13750|13778|13770|13750|13735|4375
1585003200000|2020-03-23 22:40:00|13778|13775|13777|13760|13778|13775|13775|13750|3934
1585003500000|2020-03-23 22:45:00|13775|13765|13770|13760|13777|13773|13770|13755|2441
1585003800000|2020-03-23 22:50:00|13765|13758|13770|13760|13770|13769|13765|13758|2299
1585004100000|2020-03-23 22:55:00|13777|13765|13795|13775|13795|13780|13766|13758|4067
1585004400000|2020-03-23 23:00:00|13798|13771|13837|13827|13837|13827|13798|13771|3239
1585004700000|2020-03-23 23:05:00|13850|13845|13845|13830|13855|13850|13830|13800|12632
1585005000000|2020-03-23 23:10:00|13850|13835|13875|13870|13880|13870|13850|13835|17165
1585005300000|2020-03-23 23:15:00|13883|13878|13915|13876|13915|13900|13883|13870|12452
1585005600000|2020-03-23 23:20:00|13900|13875|13880|13870|13900|13880|13875|13870|7172
1585005900000|2020-03-23 23:25:00|13890|13875|13875|13820|13890|13880|13860|13820|13481
1585006200000|2020-03-23 23:30:00|13872|13825|13860|13830|13875|13860|13830|13820|8719
1585006500000|2020-03-23 23:35:00|13850|13850|13850|13830|13880|13860|13850|13830|2724
1585006800000|2020-03-23 23:40:00|13848|13848|13853|13852|13875|13858|13848|13830|5206
1585007100000|2020-03-23 23:45:00|13850|13834|13821|13810|13850|13845|13820|13810|4992
1585007400000|2020-03-23 23:50:00|13820|13801|13820|13800|13840|13830|13815|13792|9482
1585007700000|2020-03-23 23:55:00|13830|13801|13830|13801|13835|13825|13791|13780|11808
1585036800000|2020-03-24 08:00:00|14257|14129|14249|14217|14300|14230|14200|14100|6804
1585037100000|2020-03-24 08:05:00|14250|14200|14250|14232|14250|14232|14200|14130|6214
1585037400000|2020-03-24 08:10:00|14249|14205|14210|14130|14250|14249|14201|14130|7251
1585037700000|2020-03-24 08:15:00|14203|14163|14220|14151|14243|14220|14180|14130|7591
1585038000000|2020-03-24 08:20:00|14199|14130|14190|14141|14220|14200|14150|14130|3456
1585038300000|2020-03-24 08:25:00|14170|14170|14140|14130|14190|14170|14140|14130|3340
1585038600000|2020-03-24 08:30:00|14130|14100|14125|14081|14130|14100|14125|14076|1573
1585038900000|2020-03-24 08:35:00|14120|14077|14170|14140|14170|14160|14118|14010|4654
1585039200000|2020-03-24 08:40:00|14169|14150|14170|14103|14170|14155|14169|14100|567
1585039500000|2020-03-24 08:45:00|14189|14104|14190|14135|14198|14174|14188|14100|2101
1585039800000|2020-03-24 08:50:00|14189|14116|14189|14150|14189|14151|14188|14100|978
1585040100000|2020-03-24 08:55:00|14180|14166|14180|14150|14180|14170|14166|14150|947
1585040400000|2020-03-24 09:00:00|14189|14151|14209|14155|14210|14198|14185|14150|2398
1585040700000|2020-03-24 09:05:00|14210|14157|14220|14195|14220|14195|14195|14156|277
1585041000000|2020-03-24 09:10:00|14214|14196|14230|14195|14230|14200|14208|14195|711
1585041300000|2020-03-24 09:15:00|14231|14200|14229|14165|14238|14230|14207|14165|1764
1585041600000|2020-03-24 09:20:00|14200|14167|14229|14165|14229|14200|14199|14165|1270
1585041900000|2020-03-24 09:25:00|14225|14167|14220|14165|14225|14201|14201|14165|881
1585042200000|2020-03-24 09:30:00|14225|14174|14227|14201|14229|14226|14222|14165|1507
1585042500000|2020-03-24 09:35:00|14226|14225|14240|14200|14240|14230|14200|14156|5518
1585042800000|2020-03-24 09:40:00|14243|14205|14280|14250|14285|14250|14240|14200|5674
1585043100000|2020-03-24 09:45:00|14279|14279|14289|14251|14289|14280|14274|14250|1840
1585043400000|2020-03-24 09:50:00|14298|14250|14284|14250|14298|14285|14267|14250|4096
1585043700000|2020-03-24 09:55:00|14298|14251|14300|14290|14300|14290|14290|14251|5063
1585044000000|2020-03-24 10:00:00|14317|14291|14331|14299|14331|14300|14309|14290|7105
1585044300000|2020-03-24 10:05:00|14325|14298|14348|14314|14348|14340|14325|14298|2053
1585044600000|2020-03-24 10:10:00|14340|14316|14348|14307|14348|14340|14340|14302|692
1585044900000|2020-03-24 10:15:00||14305||14331||14340||14302|760
1585045200000|2020-03-24 10:20:00|14345|14326|14334|14301|14345|14334|14325|14301|907
1585045500000|2020-03-24 10:25:00|14330||14340||14340||14323||1648
1585045800000|2020-03-24 10:30:00|14330|14302|14328|14301|14330|14325|14307|14301|2434
1585046100000|2020-03-24 10:35:00|14330|14330|14320|14301|14340|14330|14320|14301|1887
1585046400000|2020-03-24 10:40:00|14315|14304|14335|14301|14340|14304|14315|14301|1354
1585046700000|2020-03-24 10:45:00|14331|14300|14300|14235|14331|14300|14285|14200|1626
1585047000000|2020-03-24 10:50:00|14285|14229|14300|14260|14300|14260|14256|14206|1681
1585047300000|2020-03-24 10:55:00|14299|14266|14300|14261|14300|14266|14278|14260|950
1585047600000|2020-03-24 11:00:00|14285|14276|14101|14100|14300|14280|14100|14050|53050
1585047900000|2020-03-24 11:05:00|14133|14115|14125|14100|14150|14126|14099|14095|25224
1585048200000|2020-03-24 11:10:00|14140|14105|14140|14131|14150|14131|14092|14050|27267
1585048500000|2020-03-24 11:15:00|14131|14125|14075|14030|14140|14125|14066|14030|17072
1585048800000|2020-03-24 11:20:00|14070|14053|14100|14046|14100|14084|14045|14030|9575
1585049100000|2020-03-24 11:25:00|14050|14045|14128|14110|14129|14110|14050|14045|27494
1585049400000|2020-03-24 11:30:00|14129|14120|14160|14150|14160|14150|14095|14070|16584
1585049700000|2020-03-24 11:35:00|14135|14130|14145|14120|14160|14150|14130|14110|6554
1585050000000|2020-03-24 11:40:00|14149|14121|14145|14080|14175|14161|14079|14072|15396
1585050300000|2020-03-24 11:45:00|14141|14100|14125|14110|14145|14130|14110|14100|6709
1585050600000|2020-03-24 11:50:00|14127|14112|14139|14126|14140|14136|14114|14112|10065
1585050900000|2020-03-24 11:55:00|14137|14125|14144|14100|14150|14146|14105|14100|7584
1585051200000|2020-03-24 12:00:00|14120|14105|14094|14076|14120|14105|14077|14073|7409
1585051500000|2020-03-24 12:05:00|14090|14079|14077|14075|14120|14100|14077|14073|21435
1585051800000|2020-03-24 12:10:00|14073|14073|14064|14051|14083|14073|14055|14050|7648
1585052100000|2020-03-24 12:15:00|14059|14050|14040|14013|14076|14063|14013|14004|28779
1585052400000|2020-03-24 12:20:00|14044|14014|14108|14088|14110|14100|14015|14011|14884
1585052700000|2020-03-24 12:25:00|14105|14083|14099|14080|14144|14130|14089|14080|14504
1585053000000|2020-03-24 12:30:00|14096|14093|14070|14050|14100|14093|14065|14050|10655
1585053300000|2020-03-24 12:35:00|14068|14060|14132|14109|14132|14109|14060|14050|10826
1585053600000|2020-03-24 12:40:00|14125|14110|14100|14086|14138|14110|14093|14085|18291
1585053900000|2020-03-24 12:45:00|14090|14090|14145|14100|14180|14167|14090|14075|46978
1585054200000|2020-03-24 12:50:00|14179|14109|14240|14225|14245|14240|14170|14100|41002
1585054500000|2020-03-24 12:55:00|14230|14227|14270|14256|14270|14262|14220|14211|52080
1585054800000|2020-03-24 13:00:00|14269|14250|14240|14235|14270|14250|14223|14220|44078
1585055100000|2020-03-24 13:05:00|14250|14246|14270|14260|14293|14276|14250|14235|15276
1585055400000|2020-03-24 13:10:00|14261|14255|14309|14301|14315|14315|14261|14255|37303
1585055700000|2020-03-24 13:15:00|14316|14303|14316|14310|14316|14315|14302|14300|30804
1585056000000|2020-03-24 13:20:00|14318|14318|14375|14363|14375|14365|14318|14318|39711
1585056300000|2020-03-24 13:25:00|14365|14365|14418|14368|14420|14401|14342|14327|106848
1585056600000|2020-03-24 13:30:00|14384|14378|14465|14462|14465|14463|14217|14211|964759
1585056900000|2020-03-24 13:35:00|14466|14463|14380|14376|14484|14483|14348|14345|870143
1585057200000|2020-03-24 13:40:00|14381|14377|14267|14260|14393|14390|14242|14239|533425
1585057500000|2020-03-24 13:45:00|14269|14261|14215|14213|14300|14297|14210|14206|520665
1585057800000|2020-03-24 13:50:00|14217|14215|14282|14280|14283|14280|14148|14147|605319
1585058100000|2020-03-24 13:55:00|14283|14281|14208|14204|14291|14289|14189|14186|471331
1585058400000|2020-03-24 14:00:00|14207|14203|14193|14190|14237|14234|14128|14125|483521
1585058700000|2020-03-24 14:05:00|14192|14188|14257|14255|14281|14278|14190|14186|354071
1585059000000|2020-03-24 14:10:00|14254|14251|14397|14395|14397|14395|14251|14248|581747
1585059300000|2020-03-24 14:15:00|14399|14394|14454|14452|14466|14464|14390|14389|770457
1585059600000|2020-03-24 14:20:00|14455|14453|14479|14478|14482|14481|14416|14411|463418
1585059900000|2020-03-24 14:25:00|14477|14475|14443|14441|14535|14534|14433|14431|815492
1585060200000|2020-03-24 14:30:00|14444|14442|14492|14490|14508|14506|14379|14377|555700
1585060500000|2020-03-24 14:35:00|14494|14492|14496|14494|14506|14503|14423|14421|378463
1585060800000|2020-03-24 14:40:00|14494|14493|14477|14475|14528|14527|14457|14454|400617
1585061100000|2020-03-24 14:45:00|14475|14474|14327|14324|14482|14480|14318|14315|372595
1585061400000|2020-03-24 14:50:00|14325|14326|14363|14361|14395|14393|14322|14319|379131
1585061700000|2020-03-24 14:55:00|14361|14359|14387|14384|14395|14393|14329|14327|268228
1585062000000|2020-03-24 15:00:00|14386|14385|14396|14394|14480|14478|14382|14380|402203
1585062300000|2020-03-24 15:05:00|14395|14392|14317|14315|14404|14401|14301|14300|551779
1585062600000|2020-03-24 15:10:00|14318|14316|14393|14390|14399|14396|14301|14300|342183
1585062900000|2020-03-24 15:15:00|14395|14392|14381|14378|14402|14401|14334|14331|357323
1585063200000|2020-03-24 15:20:00|14383|14379|14401|14398|14433|14431|14370|14369|325494
1585063500000|2020-03-24 15:25:00|14402|14399|14423|14421|14448|14446|14394|14392|301973
1585063800000|2020-03-24 15:30:00|14426|14423|14435|14433|14468|14465|14386|14382|413720
1585064100000|2020-03-24 15:35:00|14434|14434|14538|14536|14545|14543|14434|14433|525015
1585064400000|2020-03-24 15:40:00|14539|14537|14556|14555|14595|14591|14503|14501|650737
1585064700000|2020-03-24 15:45:00|14557|14553|14501|14500|14565|14563|14487|14485|523131
1585065000000|2020-03-24 15:50:00|14503|14498|14538|14536|14558|14556|14479|14478|346857
1585065300000|2020-03-24 15:55:00|14537|14535|14594|14592|14600|14599|14535|14534|375455
1585065600000|2020-03-24 16:00:00|14593|14591|14602|14600|14613|14612|14562|14560|467945
1585065900000|2020-03-24 16:05:00|14599|14598|14598|14596|14636|14634|14562|14561|321075
1585066200000|2020-03-24 16:10:00|14597|14595|14609|14608|14641|14639|14572|14569|328329
1585066500000|2020-03-24 16:15:00|14611|14609|14618|14617|14640|14638|14600|14599|248712
1585066800000|2020-03-24 16:20:00|14617|14616|14678|14677|14705|14704|14608|14606|502513
1585067100000|2020-03-24 16:25:00|14676|14674|14795|14793|14797|14796|14669|14668|527176
1585067400000|2020-03-24 16:30:00|14794|14792|14865|14863|14865|14864|14777|14776|627089
1585067700000|2020-03-24 16:35:00|14866|14864|14934|14932|14960|14959|14845|14844|721988
1585068000000|2020-03-24 16:40:00|14933|14930|14835|14832|14933|14930|14797|14795|499514
1585068300000|2020-03-24 16:45:00|14837|14835|14754|14752|14839|14837|14719|14718|409852
1585068600000|2020-03-24 16:50:00|14755|14753|14718|14716|14796|14793|14686|14684|354306
1585068900000|2020-03-24 16:55:00|14720|14717|14615|14612|14747|14745|14611|14608|295358
1585069200000|2020-03-24 17:00:00|14616|14614|14647|14642|14700|14699|14606|14604|362462
1585069500000|2020-03-24 17:05:00|14644|14643|14599|14597|14665|14663|14573|14572|463803
1585069800000|2020-03-24 17:10:00|14601|14598|14657|14655|14671|14669|14556|14554|334156
1585070100000|2020-03-24 17:15:00|14658|14656|14628|14626|14673|14671|14608|14605|334987
1585070400000|2020-03-24 17:20:00|14630|14628|14630|14626|14645|14643|14536|14532|323426
1585070700000|2020-03-24 17:25:00|14628|14627|14690|14688|14719|14716|14600|14597|308213
1585071000000|2020-03-24 17:30:00|14689|14686|14755|14753|14775|14773|14678|14674|391871
1585071300000|2020-03-24 17:35:00|14756|14754|14717|14714|14765|14763|14714|14711|287753
1585071600000|2020-03-24 17:40:00|14719|14715|14640|14638|14725|14722|14588|14585|276820
1585071900000|2020-03-24 17:45:00|14639|14637|14606|14603|14680|14677|14588|14587|221695
1585072200000|2020-03-24 17:50:00|14605|14604|14549|14547|14613|14609|14472|14471|383720
1585072500000|2020-03-24 17:55:00|14548|14546|14494|14489|14553|14551|14460|14458|239519
1585072800000|2020-03-24 18:00:00|14493|14487|14429|14424|14530|14526|14415|14412|312227
1585073100000|2020-03-24 18:05:00|14423|14419|14366|14362|14450|14449|14362|14361|314589
1585073400000|2020-03-24 18:10:00|14368|14365|14393|14388|14409|14406|14342|14340|292310
1585073700000|2020-03-24 18:15:00|14392|14385|14426|14421|14489|14479|14372|14370|317394
1585074000000|2020-03-24 18:20:00|14424|14420|14514|14510|14514|14512|14404|14401|348498
1585074300000|2020-03-24 18:25:00|14513|14509|14553|14547|14588|14582|14465|14462|300219
1585074600000|2020-03-24 18:30:00|14550|14546|14525|14519|14560|14556|14507|14506|286197
1585074900000|2020-03-24 18:35:00|14526|14521|14637|14632|14648|14644|14525|14521|316982
1585075200000|2020-03-24 18:40:00|14635|14630|14599|14596|14657|14652|14591|14590|298468
1585075500000|2020-03-24 18:45:00|14602|14597|14523|14519|14624|14620|14507|14505|282684
1585075800000|2020-03-24 18:50:00|14521|14516|14581|14579|14594|14591|14507|14502|262884
1585076100000|2020-03-24 18:55:00|14584|14581|14731|14726|14737|14734|14575|14570|1859972
1585076400000|2020-03-24 19:00:00|14730|14725|14719|14718|14740|14739|14686|14681|320906
1585076700000|2020-03-24 19:05:00|14722|14717|14793|14791|14795|14794|14718|14714|394977
1585077000000|2020-03-24 19:10:00|14794|14790|14797|14794|14800|14798|14728|14726|359494
1585077300000|2020-03-24 19:15:00|14796|14795|14724|14720|14817|14814|14691|14686|373629
1585077600000|2020-03-24 19:20:00|14721|14721|14736|14732|14750|14749|14686|14681|286970
1585077900000|2020-03-24 19:25:00|14735|14731|14724|14722|14772|14770|14703|14700|339379
1585078200000|2020-03-24 19:30:00|14722|14720|14769|14766|14770|14769|14668|14665|467471
1585078500000|2020-03-24 19:35:00|14768|14765|14731|14729|14772|14771|14643|14641|497590
1585078800000|2020-03-24 19:40:00|14729|14726|14733|14731|14793|14792|14714|14711|484003
1585079100000|2020-03-24 19:45:00|14732|14732|14604|14602|14759|14757|14571|14569|779677
1585079400000|2020-03-24 19:50:00|14606|14603|14812|14808|14820|14815|14561|14551|1446499
1585079700000|2020-03-24 19:55:00|14813|14810|14834|14831|14850|14849|14706|14703|3289124
1585080000000|2020-03-24 20:00:00|14846|14809|14825|14810|14869|14860|14764|14740|46638
1585080300000|2020-03-24 20:05:00|14815|14805|14855|14821|14855|14850|14810|14805|14220
1585080600000|2020-03-24 20:10:00|14845|14825|14849|14835|14855|14850|14829|14815|12559
1585080900000|2020-03-24 20:15:00|14846|14830|14830|14780|14850|14840|14800|14775|7702
1585081200000|2020-03-24 20:20:00|14825|14781|14820|14810|14825|14810|14800|14781|3175
1585081500000|2020-03-24 20:25:00|14824|14811|14815|14811|14824|14815|14815|14811|3403
1585081800000|2020-03-24 20:30:00|14822|14810|14820|14801|14825|14815|14818|14800|9340
1585082100000|2020-03-24 20:35:00|14825|14811|14830|14820|14830|14826|14820|14801|50220
1585082400000|2020-03-24 20:40:00|14831|14825|14848|14831|14849|14840|14830|14820|93093
1585082700000|2020-03-24 20:45:00|14849|14830|14855|14828|14860|14851|14848|14828|6549
1585083000000|2020-03-24 20:50:00|14840|14832|14846|14830|14860|14832|14840|14825|3986
1585083300000|2020-03-24 20:55:00|14854|14840|14883|14830|14885|14880|14830|14820|8828
1585083600000|2020-03-24 21:00:00|14884|14829|14840|14820|14884|14860|14832|14820|5076
1585083900000|2020-03-24 21:05:00|14839|14816|14845|14821|14885|14864|14821|14800|10749
1585084200000|2020-03-24 21:10:00|14844|14800|14833|14811|14845|14830|14833|14800|2339
1585084500000|2020-03-24 21:15:00|14828|14812|14775|14756|14828|14820|14775|14750|2878
1585084800000|2020-03-24 21:20:00|14800|14775|14795|14760|14800|14775|14794|14756|1839
1585085100000|2020-03-24 21:25:00|14772|14770|14795|14773|14795|14773|14772|14770|2843
1585085400000|2020-03-24 21:30:00|14780|14780|14785|14773|14795|14780|14780|14773|882
1585085700000|2020-03-24 21:35:00|14775|14775|14770|14750|14780|14775|14752|14750|4674
1585086000000|2020-03-24 21:40:00|14775|14755|14800|14780|14810|14792|14774|14755|3907
1585086300000|2020-03-24 21:45:00|14810|14810|14822|14820|14822|14820|14810|14810|2150
1585086600000|2020-03-24 21:50:00|14825|14821|14836|14826|14842|14834|14824|14820|2078
1585086900000|2020-03-24 21:55:00|14842|14827|14842|14834|14842|14840|14834|14825|4813
1585087200000|2020-03-24 22:00:00|14845|14845|14830|14775|14880|14845|14800|14775|5670
1585087500000|2020-03-24 22:05:00|14780|14785|14874|14850|14880|14850|14780|14776|6482
1585087800000|2020-03-24 22:10:00|14875|14874|14880|14853|14880|14877|14865|14850|5034
1585088100000|2020-03-24 22:15:00|14885|14856|14885|14856|14886|14856|14885|14856|2410
1585088400000|2020-03-24 22:20:00|14880|14855|14876|14865|14886|14865|14856|14855|2750
1585088700000|2020-03-24 22:25:00|14881|14886|14925|14910|14925|14920|14881|14876|15757
1585089000000|2020-03-24 22:30:00|14929|14915|14985|14975|14985|14984|14929|14910|16572
1585089300000|2020-03-24 22:35:00|14984|14980|14960|14955|14988|14985|14960|14953|11104
1585089600000|2020-03-24 22:40:00|14975|14950|14970|14904|14975|14950|14923|14875|3144
1585089900000|2020-03-24 22:45:00|14979|14940|14973|14950|14979|14950|14973|14940|1434
1585090200000|2020-03-24 22:50:00|14960|14930|14950|14917|14973|14950|14930|14911|2822
1585090500000|2020-03-24 22:55:00|14948|14930|14920|14901|14950|14930|14909|14900|6992
1585090800000|2020-03-24 23:00:00|14925|14910|14921|14905|14925|14910|14921|14904|1567
1585091100000|2020-03-24 23:05:00|14920|14906|14899|14873|14920|14910|14870|14865|6977
1585091400000|2020-03-24 23:10:00|14888|14870|14899|14895|14899|14895|14880|14866|1467
1585091700000|2020-03-24 23:15:00|14900|14870|14866|14835|14900|14899|14848|14835|4333
1585092000000|2020-03-24 23:20:00|14855|14815|14839|14820|14855|14820|14818|14815|2229
1585092300000|2020-03-24 23:25:00|14837|14815|14837|14800|14838|14825|14799|14750|3266
1585092600000|2020-03-24 23:30:00|14810|14780|14800|14761|14810|14780|14800|14761|740
1585092900000|2020-03-24 23:35:00|14790|14753|14790|14764|14790|14764|14780|14753|943
1585093200000|2020-03-24 23:40:00|14775|14775|14790|14764|14800|14775|14770|14764|2899
1585093500000|2020-03-24 23:45:00|14770|14759|14760|14722|14770|14762|14725|14721|8424
1585093800000|2020-03-24 23:50:00|14748|14721|14750|14720|14765|14750|14748|14720|3772
1585094100000|2020-03-24 23:55:00|14720|14705|14730|14720|14750|14725|14705|14700|9302
1585123200000|2020-03-25 08:00:00|15040|14997|15147|14930|15241|15200|15000|14930|12046
1585123500000|2020-03-25 08:05:00|15099|14897|15183|15129|15183|15150|15096|14897|3033
1585123800000|2020-03-25 08:10:00|15160|15150|15182|15129|15183|15180|15159|15129|1456
1585124100000|2020-03-25 08:15:00|15181|15130|15216|15147|15245|15225|15131|15115|7788
1585124400000|2020-03-25 08:20:00|15217|15148|15217|15205|15217|15211|15195|15135|3559
1585124700000|2020-03-25 08:25:00|15246|15213|15280|15221|15280|15270|15217|15205|5980
1585125000000|2020-03-25 08:30:00|15290|15230|15347|15300|15347|15300|15270|15230|5887
1585125300000|2020-03-25 08:35:00|15346|15250|15289|15205|15347|15300|15289|15205|4673
1585125600000|2020-03-25 08:40:00|15227|15220|15280|15260|15290|15260|15227|15205|1432
1585125900000|2020-03-25 08:45:00|15290|15210|15300|15260|15320|15300|15258|15210|4552
1585126200000|2020-03-25 08:50:00|15320|15261|15320|15300|15320|15300|15320|15261|1171
1585126500000|2020-03-25 08:55:00|15310|15305|15396|15330|15396|15341|15310|15300|2844
1585126800000|2020-03-25 09:00:00|15386|15340|15396|15331|15396|15368|15368|15330|2760
1585127100000|2020-03-25 09:05:00|15400|15330|15446|15380|15447|15400|15394|15330|3847
1585127400000|2020-03-25 09:10:00|15440|15400|15450|15420|15450|15450|15439|15364|3330
1585127700000|2020-03-25 09:15:00|15476|15440|15483|15421|15495|15475|15450|15420|8309
1585128000000|2020-03-25 09:20:00|15485|15450|15450|15421|15485|15450|15449|15421|3624
1585128300000|2020-03-25 09:25:00|15460|15440|15460|15450|15490|15451|15450|15421|2603
1585128600000|2020-03-25 09:30:00|15470|15451|15450|15421|15495|15470|15441|15421|22631
1585128900000|2020-03-25 09:35:00|15436|15429|15445|15421|15450|15435|15431|15400|6403
1585129200000|2020-03-25 09:40:00|15439|15400|15400|15323|15440|15405|15392|15321|4854
1585129500000|2020-03-25 09:45:00|15410|15330|15445|15350|15445|15370|15392|15329|1222
1585129800000|2020-03-25 09:50:00|15440|15336|15300|15267|15440|15421|15300|15213|5079
1585130100000|2020-03-25 09:55:00|15275|15268|15300|15270|15337|15280|15265|15213|1540
1585130400000|2020-03-25 10:00:00|15337|15271|15330|15270|15400|15350|15330|15250|2546
1585130700000|2020-03-25 10:05:00|15300|15250|15270|15213|15300|15252|15215|15213|6284
1585131000000|2020-03-25 10:10:00|15265|15212|15253|15200|15265|15220|15200|15197|7522
1585131300000|2020-03-25 10:15:00|15250|15201|15179|15106|15253|15227|15119|15106|2486
1585131600000|2020-03-25 10:20:00|15136|15110|15190|15073|15190|15110|15100|15055|3362
1585131900000|2020-03-25 10:25:00|15152|15075|15130|15065|15190|15127|15073|15055|1455
1585132200000|2020-03-25 10:30:00|15120|15060|15069|15026|15137|15070|15068|15025|4111
1585132500000|2020-03-25 10:35:00|15050|15024|15025|15000|15069|15024|15000|14921|5780
1585132800000|2020-03-25 10:40:00|15024|14951|15024|14920|15024|14975|14935|14910|6860
1585133100000|2020-03-25 10:45:00|14996|14922|14922|14885|15021|14923|14900|14855|5932
1585133400000|2020-03-25 10:50:00|14940|14875|14800|14730|14941|14875|14750|14730|10372
1585133700000|2020-03-25 10:55:00|14731|14701|14742|14710|14850|14731|14700|14611|9322
1585134000000|2020-03-25 11:00:00|14764|14720|14900|14869|14920|14880|14725|14720|43672
1585134300000|2020-03-25 11:05:00|14920|14875|14910|14901|14990|14967|14910|14875|24564
1585134600000|2020-03-25 11:10:00|14949|14900|14825|14810|14950|14900|14778|14755|12381
1585134900000|2020-03-25 11:15:00|14850|14815|14800|14781|14890|14850|14788|14780|9740
1585135200000|2020-03-25 11:20:00|14825|14782|14940|14920|14940|14920|14798|14782|4242
1585135500000|2020-03-25 11:25:00|14949|14865|14850|14834|14949|14900|14850|14834|6621
1585135800000|2020-03-25 11:30:00|14842|14825|14750|14710|14850|14825|14720|14710|22338
1585136100000|2020-03-25 11:35:00|14726|14705|14740|14730|14801|14762|14700|14675|18097
1585136400000|2020-03-25 11:40:00|14750|14733|14805|14800|14840|14838|14750|14730|12804
1585136700000|2020-03-25 11:45:00|14806|14807|14777|14730|14835|14807|14706|14705|4379
1585137000000|2020-03-25 11:50:00|14775|14706|14746|14711|14775|14764|14704|14700|4295
1585137300000|2020-03-25 11:55:00|14750|14740|14803|14752|14803|14752|14705|14698|9274
1585137600000|2020-03-25 12:00:00|14800|14750|14834|14819|14834|14825|14711|14710|7836
1585137900000|2020-03-25 12:05:00|14835|14820|14870|14851|14899|14890|14835|14820|27037
1585138200000|2020-03-25 12:10:00|14885|14862|14849|14831|14885|14865|14823|14820|6603
1585138500000|2020-03-25 12:15:00|14840|14830|14886|14876|14900|14880|14839|14829|19318
1585138800000|2020-03-25 12:20:00|14880|14880|14889|14859|14940|14928|14860|14850|14910
1585139100000|2020-03-25 12:25:00|14882|14854|14835|14820|14890|14854|14825|14805|5593
1585139400000|2020-03-25 12:30:00|14840|14832|14830|14807|14879|14842|14827|14805|6098
1585139700000|2020-03-25 12:35:00|14840|14810|14869|14840|14890|14860|14830|14805|21109
1585140000000|2020-03-25 12:40:00|14860|14850|14850|14840|14880|14850|14848|14834|5137
1585140300000|2020-03-25 12:45:00|14880|14850|14834|14825|14880|14850|14830|14825|3149
1585140600000|2020-03-25 12:50:00|14832|14821|14877|14831|14880|14863|14832|14820|16871
1585140900000|2020-03-25 12:55:00|14890|14874|14928|14925|14933|14925|14870|14856|20120
1585141200000|2020-03-25 13:00:00|14939|14928|14899|14820|14939|14928|14831|14820|16669
1585141500000|2020-03-25 13:05:00|14864|14834|14880|14850|14899|14866|14851|14820|14932
1585141800000|2020-03-25 13:10:00|14879|14851|14994|14990|14994|14990|14879|14851|35868
1585142100000|2020-03-25 13:15:00|15000|14992|14925|14924|15000|14994|14913|14900|24242
1585142400000|2020-03-25 13:20:00|14948|14928|14905|14902|14979|14970|14905|14901|13155
1585142700000|2020-03-25 13:25:00|14904|14901|14900|14855|14924|14910|14835|14820|34942
1585143000000|2020-03-25 13:30:00|14891|14818|14943|14935|14974|14972|14759|14755|2036690
1585143300000|2020-03-25 13:35:00|14939|14934|15106|15102|15124|15119|14906|14901|981445
1585143600000|2020-03-25 13:40:00|15107|15103|15021|15017|15127|15124|14924|14920|1069457
1585143900000|2020-03-25 13:45:00|15020|15018|14974|14971|15029|15026|14887|14886|577201
1585144200000|2020-03-25 13:50:00|14977|14973|14867|14865|15010|15007|14853|14851|582696
1585144500000|2020-03-25 13:55:00|14870|14863|14748|14744|14874|14866|14741|14738|555312
1585144800000|2020-03-25 14:00:00|14743|14742|14589|14585|14778|14773|14563|14559|625522
1585145100000|2020-03-25 14:05:00|14590|14588|14661|14655|14693|14689|14582|14580|453678
1585145400000|2020-03-25 14:10:00|14658|14653|14482|14478|14660|14657|14449|14444|643685
1585145700000|2020-03-25 14:15:00|14486|14484|14603|14599|14619|14615|14482|14480|321596
1585146000000|2020-03-25 14:20:00|14605|14601|14630|14624|14670|14665|14575|14574|303113
1585146300000|2020-03-25 14:25:00|14633|14626|14606|14599|14640|14635|14503|14501|303600
1585146600000|2020-03-25 14:30:00|14607|14604|14664|14659|14680|14677|14600|14596|341258
1585146900000|2020-03-25 14:35:00|14661|14658|14739|14738|14759|14754|14640|14636|301350
1585147200000|2020-03-25 14:40:00|14745|14740|14700|14694|14786|14782|14658|14653|334610
1585147500000|2020-03-25 14:45:00|14699|14697|14706|14701|14780|14779|14658|14655|293323
1585147800000|2020-03-25 14:50:00|14709|14702|14757|14753|14827|14825|14686|14680|323678
1585148100000|2020-03-25 14:55:00|14758|14754|14843|14840|14870|14866|14719|14713|347427
1585148400000|2020-03-25 15:00:00|14845|14842|14779|14775|14857|14855|14751|14747|342532
1585148700000|2020-03-25 15:05:00|14780|14776|14826|14825|14847|14844|14758|14756|312143
1585149000000|2020-03-25 15:10:00|14828|14824|14799|14798|14853|14850|14799|14797|354686
1585149300000|2020-03-25 15:15:00|14800|14797|14789|14786|14810|14809|14700|14699|352050
1585149600000|2020-03-25 15:20:00|14790|14785|14729|14727|14806|14804|14707|14705|292825
1585149900000|2020-03-25 15:25:00|14732|14728|14765|14762|14812|14810|14713|14712|268767
1585150200000|2020-03-25 15:30:00|14766|14763|14816|14812|14830|14827|14736|14735|342406
1585150500000|2020-03-25 15:35:00|14815|14813|14744|14741|14826|14824|14740|14739|312414
1585150800000|2020-03-25 15:40:00|14746|14744|14716|14715|14765|14764|14696|14695|356118
1585151100000|2020-03-25 15:45:00|14717|14717|14788|14785|14798|14796|14671|14670|274092
1585151400000|2020-03-25 15:50:00|14789|14786|14765|14763|14805|14802|14750|14746|231419
1585151700000|2020-03-25 15:55:00|14766|14764|14756|14754|14799|14797|14745|14741|216865
1585152000000|2020-03-25 16:00:00|14755|14755|14861|14859|14864|14862|14741|14740|344176
1585152300000|2020-03-25 16:05:00|14862|14860|14826|14823|14883|14881|14804|14801|282380
1585152600000|2020-03-25 16:10:00|14827|14825|14860|14857|14862|14861|14803|14800|376524
1585152900000|2020-03-25 16:15:00|14857|14855|14893|14890|14933|14932|14847|14844|408950
1585153200000|2020-03-25 16:20:00|14891|14891|15016|15014|15022|15021|14887|14886|534568
1585153500000|2020-03-25 16:25:00|15014|15015|14998|14994|15043|15042|14995|14993|357501
1585153800000|2020-03-25 16:30:00|14996|14992|14984|14982|15002|14999|14913|14912|320509
1585154100000|2020-03-25 16:35:00|14986|14985|15001|14998|15005|15003|14918|14912|347067
1585154400000|2020-03-25 16:40:00|14999|14997|14992|14989|15003|15001|14968|14965|261934
1585154700000|2020-03-25 16:45:00|14991|14991|14981|14980|15035|15033|14973|14971|519030
1585155000000|2020-03-25 16:50:00|14982|14979|14982|14980|15035|15033|14970|14968|312414
1585155300000|2020-03-25 16:55:00|14984|14981|14983|14980|14995|14992|14947|14945|301795
1585155600000|2020-03-25 17:00:00|14985|14982|15006|15005|15025|15024|14957|14955|259775
1585155900000|2020-03-25 17:05:00|15005|15003|15110|15108|15110|15109|14985|14982|390075
1585156200000|2020-03-25 17:10:00|15112|15109|15083|15082|15128|15127|15058|15056|431840
1585156500000|2020-03-25 17:15:00|15084|15081|15149|15146|15151|15150|15075|15074|341080
1585156800000|2020-03-25 17:20:00|15145|15144|15138|15137|15153|15152|15102|15100|319775
1585157100000|2020-03-25 17:25:00|15136|15135|15136|15135|15145|15143|15081|15079|320990
1585157400000|2020-03-25 17:30:00|15135|15133|15150|15148|15151|15150|15081|15080|304328
1585157700000|2020-03-25 17:35:00|15149|15145|15213|15211|15221|15219|15126|15123|467743
1585158000000|2020-03-25 17:40:00|15214|15213|15274|15272|15282|15281|15204|15202|421649
1585158300000|2020-03-25 17:45:00|15275|15274|15343|15341|15400|15399|15272|15270|826276
1585158600000|2020-03-25 17:50:00|15342|15340|15359|15354|15433|15432|15317|15314|726240
1585158900000|2020-03-25 17:55:00|15360|15356|15336|15333|15389|15386|15278|15275|413783
1585159200000|2020-03-25 18:00:00|15337|15336|15289|15287|15355|15352|15280|15277|433157
1585159500000|2020-03-25 18:05:00|15288|15284|15218|15215|15293|15291|15191|15189|535877
1585159800000|2020-03-25 18:10:00|15217|15213|15305|15302|15305|15302|15214|15211|282800
1585160100000|2020-03-25 18:15:00|15301|15299|15392|15389|15399|15396|15299|15296|359493
1585160400000|2020-03-25 18:20:00|15393|15391|15270|15267|15400|15399|15265|15264|443132
1585160700000|2020-03-25 18:25:00|15269|15266|15284|15281|15311|15311|15227|15225|423065
1585161000000|2020-03-25 18:30:00|15282|15280|15140|15131|15297|15294|15118|15115|348110
1585161300000|2020-03-25 18:35:00|15145|15143|15194|15191|15207|15203|15129|15127|285382
1585161600000|2020-03-25 18:40:00|15193|15190|15190|15186|15207|15205|15149|15146|216230
1585161900000|2020-03-25 18:45:00|15191|15188|15237|15233|15252|15249|15191|15188|365336
1585162200000|2020-03-25 18:50:00|15232|15230|15164|15161|15245|15243|15128|15126|296444
1585162500000|2020-03-25 18:55:00|15165|15162|15188|15186|15245|15244|15154|15150|361163
1585162800000|2020-03-25 19:00:00|15190|15187|15259|15256|15261|15257|15155|15152|299044
1585163100000|2020-03-25 19:05:00|15261|15257|15232|15229|15265|15263|15207|15205|297414
1585163400000|2020-03-25 19:10:00|15231|15230|15206|15202|15237|15234|15161|15158|289611
1585163700000|2020-03-25 19:15:00|15207|15205|15298|15295|15310|15307|15207|15205|411417
1585164000000|2020-03-25 19:20:00|15297|15296|15282|15279|15315|15314|15235|15234|376831
1585164300000|2020-03-25 19:25:00|15281|15278|15204|15201|15309|15308|15182|15179|525313
1585164600000|2020-03-25 19:30:00|15206|15202|15236|15235|15280|15279|15204|15202|418454
1585164900000|2020-03-25 19:35:00|15237|15236|15200|15198|15255|15252|15184|15181|342509
1585165200000|2020-03-25 19:40:00|15199|15197|15006|15000|15226|15224|14982|14980|816955
1585165500000|2020-03-25 19:45:00|15003|14998|14879|14875|15013|15008|14834|14833|798513
1585165800000|2020-03-25 19:50:00|14883|14882|14897|14889|14920|14919|14636|14631|1276183
1585166100000|2020-03-25 19:55:00|14900|14894|14692|14685|14900|14897|14601|14600|2057603
1585166400000|2020-03-25 20:00:00|14693|14689|14700|14686|14725|14720|14646|14610|7292599
1585166700000|2020-03-25 20:05:00|14692|14685|14709|14680|14710|14692|14680|14675|22107
1585167000000|2020-03-25 20:10:00|14681|14700|14693|14653|14709|14700|14661|14650|44714
1585167300000|2020-03-25 20:15:00|14690|14675|14680|14660|14690|14682|14670|14653|4412
1585167600000|2020-03-25 20:20:00|14673|14670|14690|14680|14696|14680|14673|14662|5139
1585167900000|2020-03-25 20:25:00|14699|14681|14704|14692|14704|14700|14695|14665|8093
1585168200000|2020-03-25 20:30:00|14705|14700|14710|14704|14710|14704|14700|14692|8712
1585168500000|2020-03-25 20:35:00|14715|14710|14720|14715|14744|14722|14710|14706|21593
1585168800000|2020-03-25 20:40:00|14715|14704|14722|14710|14744|14722|14715|14700|29943
1585169100000|2020-03-25 20:45:00|14744|14720|14741|14724|14744|14730|14720|14703|5384
1585169400000|2020-03-25 20:50:00|14724|14720|14720|14710|14785|14740|14720|14710|12284
1585169700000|2020-03-25 20:55:00|14740|14720|14735|14712|14740|14720|14710|14712|4861
1585170000000|2020-03-25 21:00:00|14732|14720|14730|14715|14735|14721|14725|14712|2332
1585170300000|2020-03-25 21:05:00|14728|14712|14730|14712|14730|14713|14720|14710|2275
1585170600000|2020-03-25 21:10:00|14720|14715|14712|14704|14726|14715|14712|14702|1257
1585170900000|2020-03-25 21:15:00|14715|14705|14735|14695|14735|14711|14712|14692|8264
1585171200000|2020-03-25 21:20:00|14733|14700|14733|14721|14735|14729|14729|14700|2266
1585171500000|2020-03-25 21:25:00|14735|14733|14733|14723|14735|14733|14733|14721|4641
1585171800000|2020-03-25 21:30:00|14730|14721|14728|14710|14733|14721|14721|14710|7090
1585172100000|2020-03-25 21:35:00|14733|14720|14785|14728|14785|14750|14733|14710|1471
1585172400000|2020-03-25 21:40:00|14774|14750|14785|14750|14785|14780|14774|14750|1566
1585172700000|2020-03-25 21:45:00|14766|14761|14785|14762|14785|14763|14763|14761|1814
1585173000000|2020-03-25 21:50:00|14770|14765|14765|14750|14775|14765|14765|14750|1309
1585173300000|2020-03-25 21:55:00|14775|14755|14775|14752|14785|14765|14765|14750|1550
1585173600000|2020-03-25 22:00:00|14750|14750|14849|14810|14849|14847|14750|14710|10280
1585173900000|2020-03-25 22:05:00|14850|14849|14845|14780|14850|14849|14810|14750|4450
1585174200000|2020-03-25 22:10:00|14850|14782|14825|14790|14855|14808|14800|14782|3320
1585174500000|2020-03-25 22:15:00|14840|14800|14840|14835|14850|14835|14840|14800|740
1585174800000|2020-03-25 22:20:00|14850|14825|14825|14790|14855|14845|14800|14790|6213
1585175100000|2020-03-25 22:25:00|14820|14776|14795|14767|14825|14780|14776|14767|3521
1585175400000|2020-03-25 22:30:00|14790|14780|14798|14767|14815|14790|14790|14767|1076
1585175700000|2020-03-25 22:35:00|14782|14782|14810|14767|14815|14782|14782|14767|415
1585176000000|2020-03-25 22:40:00|14808|14769|14795|14767|14808|14792|14795|14767|860
1585176300000|2020-03-25 22:45:00|14792|14800|14810|14780|14810|14800|14770|14767|1278
1585176600000|2020-03-25 22:50:00|14800|14775|14800|14775|14800|14776|14800|14775|1112
1585176900000|2020-03-25 22:55:00|14810||14810||14810||14810||1573
1585177200000|2020-03-25 23:00:00|14795|14776|14795|14767|14810|14776|14775|14750|4460
1585177500000|2020-03-25 23:05:00|14780|14768|14775|14750|14795|14775|14767|14750|2185
1585177800000|2020-03-25 23:10:00|14750|14752|14790|14720|14790|14765|14749|14720|1601
1585178100000|2020-03-25 23:15:00|14747|14721|14760|14701|14780|14750|14709|14700|4037
1585178400000|2020-03-25 23:20:00|14750|14702|14750|14725|14750|14725|14750|14700|1705
1585178700000|2020-03-25 23:25:00|14760|14730|14800|14756|14800|14770|14750|14730|3094
1585179000000|2020-03-25 23:30:00|14799|14731|14778|14730|14799|14770|14750|14730|1300
1585179300000|2020-03-25 23:35:00|14799|14740|14799|14785|14800|14785|14780|14740|1285
1585179600000|2020-03-25 23:40:00|14770|14775|14770|14730|14770|14775|14726|14701|6256
1585179900000|2020-03-25 23:45:00|14785|14735|14785|14751|14785|14770|14785|14735|643
1585180200000|2020-03-25 23:50:00|14790|14755|14795|14760|14795|14775|14770|14751|1983
1585180500000|2020-03-25 23:55:00|14780|14770|14794|14785|14794|14786|14780|14770|2604
1585209600000|2020-03-26 08:00:00|14549|14487|14618|14500|14650|14500|14549|14487|480
1585209900000|2020-03-26 08:05:00|14620|14501|14630|14575|14635|14575|14616|14500|422
1585210200000|2020-03-26 08:10:00|14575|14576|14575|14529|14575|14576|14575|14520|494
1585210500000|2020-03-26 08:15:00|14570|14527|14570|14500|14570|14528|14539|14487|895
1585210800000|2020-03-26 08:20:00|14569|14499|14570|14480|14570|14500|14553|14480|593
1585211100000|2020-03-26 08:25:00|14430|14427|14494|14410|14570|14436|14429|14410|12400
1585211400000|2020-03-26 08:30:00|14496|14411|14498|14425|14550|14425|14410|14400|585
1585211700000|2020-03-26 08:35:00|14544|14428|14541|14430|14550|14461|14500|14425|90
1585212000000|2020-03-26 08:40:00|14544|14432|14513|14410|14549|14450|14428|14410|973
1585212300000|2020-03-26 08:45:00|14511|14411|14535|14415|14549|14415|14410|14401|1326
1585212600000|2020-03-26 08:50:00|14534|14444|14548|14413|14549|14450|14416|14400|1747
1585212900000|2020-03-26 08:55:00|14547|14400|14549|14453|14549|14453|14493|14400|55
1585213200000|2020-03-26 09:00:00|14453|14450|14549|14462|14549|14462|14453|14415|1192
1585213500000|2020-03-26 09:05:00|14520|14465|14520|14466|14520|14524|14520|14465|484
1585213800000|2020-03-26 09:10:00|14549|14467|14525|14462|14549|14486|14470|14462|2172
1585214100000|2020-03-26 09:15:00|14480|14447|14520|14440|14525|14447|14462|14440|2267
1585214400000|2020-03-26 09:20:00||14441||14440||14458||14440|42
1585214700000|2020-03-26 09:25:00||14441||14480||14506||14440|541
1585215000000|2020-03-26 09:30:00|14524|14500|14524|14500|14524|14501|14524|14500|757
1585215300000|2020-03-26 09:35:00|14520|14482|14524|14480|14524|14500|14500|14480|583
1585215600000|2020-03-26 09:40:00|14521|14484|14524|14488|14524|14501|14521|14480|68
1585215900000|2020-03-26 09:45:00|14550|14480|14570|14525|14570|14550|14550|14480|2602
1585216200000|2020-03-26 09:50:00|14525|14499|14540|14502|14570|14540|14525|14490|2157
1585216500000|2020-03-26 09:55:00|14538|14503|14590|14538|14590|14538|14538|14491|299
1585216800000|2020-03-26 10:00:00|14591|14550|14595|14550|14615|14552|14580|14538|329
1585217100000|2020-03-26 10:05:00|14614|14551|14614|14556|14614|14557|14604|14550|83
1585217400000|2020-03-26 10:10:00||14557||14556||14561||14556|77
1585217700000|2020-03-26 10:15:00|14600|14557|14614|14556|14614|14560|14585|14556|110
1585218000000|2020-03-26 10:20:00|14613|14561|14610|14556|14614|14563|14607|14556|329
1585218300000|2020-03-26 10:25:00|14612|14560|14600|14560|14614|14560|14600|14560|74
1585218600000|2020-03-26 10:30:00|14575|14604|14680|14600|14693|14614|14575|14570|2405
1585218900000|2020-03-26 10:35:00|14691|14605|14694|14630|14695|14652|14676|14600|243
1585219200000|2020-03-26 10:40:00|14695|14632|14700|14652|14800|14724|14695|14632|4098
1585219500000|2020-03-26 10:45:00|14653|14650|14699|14660|14700|14660|14653|14650|5808
1585219800000|2020-03-26 10:50:00|14698|14665|14690|14640|14700|14668|14660|14640|5541
1585220100000|2020-03-26 10:55:00|14640|14621|14685|14640|14685|14640|14619|14600|1585
1585220400000|2020-03-26 11:00:00|14690|14650|14690|14652|14690|14675|14633|14600|5931
1585220700000|2020-03-26 11:05:00|14664|14651|14643|14584|14690|14680|14600|14581|13099
1585221000000|2020-03-26 11:10:00|14640|14632|14650|14625|14650|14640|14618|14584|3899
1585221300000|2020-03-26 11:15:00|14640|14640|14619|14610|14640|14640|14619|14600|5507
1585221600000|2020-03-26 11:20:00|14620|14625|14650|14635|14690|14650|14620|14625|2492
1585221900000|2020-03-26 11:25:00|14670|14640|14649|14610|14670|14660|14630|14610|3555
1585222200000|2020-03-26 11:30:00|14642|14590|14630|14595|14649|14620|14600|14590|3855
1585222500000|2020-03-26 11:35:00|14625|14600|14600|14595|14625|14600|14600|14591|1279
1585222800000|2020-03-26 11:40:00|14599|14591|14610|14585|14619|14611|14590|14581|8039
1585223100000|2020-03-26 11:45:00|14605|14581|14545|14505|14610|14581|14501|14500|12301
1585223400000|2020-03-26 11:50:00|14537|14500|14504|14489|14545|14501|14488|14480|14919
1585223700000|2020-03-26 11:55:00|14500|14482|14519|14480|14545|14502|14500|14480|5801
1585224000000|2020-03-26 12:00:00|14525|14500|14475|14460|14545|14513|14475|14457|6936
1585224300000|2020-03-26 12:05:00|14471|14457|14461|14460|14505|14490|14461|14456|12035
1585224600000|2020-03-26 12:10:00|14460|14456|14425|14401|14460|14460|14409|14400|17261
1585224900000|2020-03-26 12:15:00|14416|14403|14500|14450|14500|14450|14402|14400|10504
1585225200000|2020-03-26 12:20:00|14492|14451|14440|14410|14500|14451|14420|14400|10209
1585225500000|2020-03-26 12:25:00|14435|14413|14405|14395|14435|14420|14398|14390|14887
1585225800000|2020-03-26 12:30:00|14400|14390|14600|14550|14619|14601|14388|14365|43390
1585226100000|2020-03-26 12:35:00|14570|14558|14650|14615|14650|14630|14545|14525|14742
1585226400000|2020-03-26 12:40:00|14624|14616|14639|14576|14690|14681|14621|14575|18376
1585226700000|2020-03-26 12:45:00|14638|14575|14665|14630|14665|14635|14596|14575|9776
1585227000000|2020-03-26 12:50:00|14646|14638|14688|14638|14692|14675|14646|14630|9416
1585227300000|2020-03-26 12:55:00|14677|14656|14830|14810|14840|14815|14660|14638|16919
1585227600000|2020-03-26 13:00:00|14815|14800|14850|14810|14850|14826|14750|14725|17923
1585227900000|2020-03-26 13:05:00|14840|14821|14946|14890|14969|14953|14835|14800|29539
1585228200000|2020-03-26 13:10:00|14937|14900|14886|14875|14990|14955|14831|14810|31347
1585228500000|2020-03-26 13:15:00|14887|14880|14900|14836|14900|14882|14810|14800|15901
1585228800000|2020-03-26 13:20:00|14894|14870|14900|14890|14903|14895|14860|14855|20537
1585229100000|2020-03-26 13:25:00|14899|14880|14824|14810|14995|14990|14824|14810|75098
1585229400000|2020-03-26 13:30:00|14870|14813|15031|15015|15170|15151|14839|14810|667525
1585229700000|2020-03-26 13:35:00|15024|15010|15141|15120|15189|15183|15011|15003|514406
1585230000000|2020-03-26 13:40:00|15140|15125|15073|15063|15264|15258|15051|15045|569297
1585230300000|2020-03-26 13:45:00|15074|15068|15149|15144|15173|15169|15004|15002|384850
1585230600000|2020-03-26 13:50:00|15150|15145|15150|15146|15173|15168|14930|14926|499957
1585230900000|2020-03-26 13:55:00|15151|15147|15195|15190|15226|15224|15148|15144|391368
1585231200000|2020-03-26 14:00:00|15200|15194|15176|15167|15219|15216|15123|15120|483430
1585231500000|2020-03-26 14:05:00|15181|15174|15236|15233|15247|15240|15163|15162|472504
1585231800000|2020-03-26 14:10:00|15238|15232|15162|15159|15279|15276|15149|15143|448524
1585232100000|2020-03-26 14:15:00|15167|15160|15313|15308|15320|15319|15160|15153|440844
1585232400000|2020-03-26 14:20:00|15312|15307|15275|15268|15336|15333|15267|15265|379134
1585232700000|2020-03-26 14:25:00|15278|15273|15271|15265|15317|15314|15246|15242|262405
1585233000000|2020-03-26 14:30:00|15269|15264|15407|15405|15417|15413|15264|15260|467991
1585233300000|2020-03-26 14:35:00|15405|15402|15304|15300|15424|15421|15298|15295|506444
1585233600000|2020-03-26 14:40:00|15300|15298|15341|15336|15360|15356|15252|15251|292039
1585233900000|2020-03-26 14:45:00|15338|15333|15231|15227|15359|15357|15219|15216|270958
1585234200000|2020-03-26 14:50:00|15228|15225|15222|15218|15298|15295|15180|15178|396542
1585234500000|2020-03-26 14:55:00|15221|15216|15320|15312|15332|15326|15193|15190|370402
1585234800000|2020-03-26 15:00:00|15323|15317|15255|15245|15350|15346|15217|15211|317656
1585235100000|2020-03-26 15:05:00|15254|15248|15187|15182|15298|15295|15182|15180|314600
1585235400000|2020-03-26 15:10:00|15189|15184|15190|15186|15248|15241|15180|15176|213975
1585235700000|2020-03-26 15:15:00|15194|15188|15289|15285|15289|15288|15186|15183|207997
1585236000000|2020-03-26 15:20:00|15287|15282|15288|15282|15318|15313|15272|15270|262510
1585236300000|2020-03-26 15:25:00|15291|15285|15309|15306|15316|15315|15273|15271|186972
1585236600000|2020-03-26 15:30:00|15311|15307|15372|15369|15380|15377|15304|15302|349326
1585236900000|2020-03-26 15:35:00|15369|15368|15350|15346|15380|15378|15315|15314|238584
1585237200000|2020-03-26 15:40:00|15351|15348|15392|15390|15398|15395|15350|15347|229045
1585237500000|2020-03-26 15:45:00|15394|15391|15360|15355|15398|15397|15328|15325|241058
1585237800000|2020-03-26 15:50:00|15361|15357|15371|15366|15374|15371|15317|15315|207299
1585238100000|2020-03-26 15:55:00|15370|15365|15346|15341|15372|15370|15276|15271|248394
1585238400000|2020-03-26 16:00:00|15350|15346|15388|15384|15388|15385|15336|15334|216435
1585238700000|2020-03-26 16:05:00|15389|15385|15389|15386|15400|15399|15365|15361|296842
1585239000000|2020-03-26 16:10:00|15388|15385|15325|15321|15392|15391|15307|15304|193365
1585239300000|2020-03-26 16:15:00|15326|15323|15302|15301|15347|15341|15289|15283|228048
1585239600000|2020-03-26 16:20:00|15301|15299|15304|15302|15326|15324|15296|15293|203626
1585239900000|2020-03-26 16:25:00|15306|15303|15314|15312|15322|15320|15301|15299|207288
1585240200000|2020-03-26 16:30:00|15317|15314|15358|15355|15359|15357|15315|15312|190250
1585240500000|2020-03-26 16:35:00|15356|15354|15342|15339|15375|15372|15315|15313|177528
1585240800000|2020-03-26 16:40:00|15343|15340|15351|15350|15361|15359|15304|15302|142985
1585241100000|2020-03-26 16:45:00|15349|15347|15364|15363|15365|15363|15312|15310|160603
1585241400000|2020-03-26 16:50:00|15363|15362|15363|15360|15395|15394|15359|15357|205307
1585241700000|2020-03-26 16:55:00|15361|15357|15386|15385|15400|15399|15353|15350|129863
1585242000000|2020-03-26 17:00:00|15387|15386|15395|15392|15398|15396|15368|15366|102496
1585242300000|2020-03-26 17:05:00|15392|15391|15298|15293|15400|15399|15271|15270|267033
1585242600000|2020-03-26 17:10:00|15296|15292|15289|15285|15319|15316|15256|15252|192231
1585242900000|2020-03-26 17:15:00|15291|15289|15304|15296|15344|15341|15268|15264|164064
1585243200000|2020-03-26 17:20:00|15305|15300|15268|15265|15310|15307|15231|15230|165480
1585243500000|2020-03-26 17:25:00|15266|15266|15255|15250|15286|15280|15240|15236|112671
1585243800000|2020-03-26 17:30:00|15252|15249|15212|15209|15259|15255|15168|15165|251992
1585244100000|2020-03-26 17:35:00|15214|15212|15237|15234|15240|15236|15192|15190|181926
1585244400000|2020-03-26 17:40:00|15236|15235|15293|15291|15298|15297|15233|15230|247976
1585244700000|2020-03-26 17:45:00|15292|15292|15292|15287|15297|15294|15218|15216|183588
1585245000000|2020-03-26 17:50:00|15294|15289|15312|15308|15325|15324|15272|15271|194051
1585245300000|2020-03-26 17:55:00|15310|15306|15263|15261|15317|15314|15254|15250|155759
1585245600000|2020-03-26 18:00:00|15265|15262|15301|15297|15308|15307|15258|15257|173014
1585245900000|2020-03-26 18:05:00|15298|15296|15270|15266|15304|15301|15236|15235|224833
1585246200000|2020-03-26 18:10:00|15266|15265|15256|15254|15300|15298|15216|15215|218958
1585246500000|2020-03-26 18:15:00|15257|15255|15290|15286|15296|15295|15239|15236|199778
1585246800000|2020-03-26 18:20:00|15289|15285|15310|15307|15345|15343|15275|15273|310431
1585247100000|2020-03-26 18:25:00|15308|15306|15315|15311|15349|15347|15295|15292|168959
1585247400000|2020-03-26 18:30:00|15314|15309|15357|15355|15378|15377|15313|15309|244717
1585247700000|2020-03-26 18:35:00|15356|15352|15388|15386|15399|15395|15325|15322|248704
1585248000000|2020-03-26 18:40:00|15387|15385|15353|15351|15400|15398|15352|15350|164903
1585248300000|2020-03-26 18:45:00|15354|15352|15371|15370|15392|15391|15339|15337|217481
1585248600000|2020-03-26 18:50:00|15370|15367|15374|15371|15407|15406|15359|15357|318873
1585248900000|2020-03-26 18:55:00|15372|15368|15360|15359|15399|15397|15331|15326|206738
1585249200000|2020-03-26 19:00:00|15361|15360|15349|15346|15366|15363|15315|15314|220298
1585249500000|2020-03-26 19:05:00|15350|15348|15278|15276|15356|15354|15278|15276|278061
1585249800000|2020-03-26 19:10:00|15280|15277|15277|15276|15307|15306|15261|15260|234475
1585250100000|2020-03-26 19:15:00|15275|15273|15288|15287|15299|15298|15245|15242|237154
1585250400000|2020-03-26 19:20:00|15287|15285|15281|15280|15318|15317|15271|15269|263292
1585250700000|2020-03-26 19:25:00|15282|15281|15364|15361|15365|15362|15280|15279|249471
1585251000000|2020-03-26 19:30:00|15362|15362|15398|15395|15420|15419|15356|15354|459930
1585251300000|2020-03-26 19:35:00|15397|15396|15283|15282|15420|15418|15245|15243|663399
1585251600000|2020-03-26 19:40:00|15284|15284|15351|15349|15370|15368|15284|15281|489823
1585251900000|2020-03-26 19:45:00|15350|15348|15256|15254|15351|15349|15256|15254|466212
1585252200000|2020-03-26 19:50:00|15257|15255|15623|15620|15625|15623|15257|15255|2120935
1585252500000|2020-03-26 19:55:00|15626|15623|15559|15558|15666|15663|15454|15451|3512679
1585252800000|2020-03-26 20:00:00|15613|15587|15500|15480|15634|15598|15499|15480|102696
1585253100000|2020-03-26 20:05:00|15495|15481|15525|15505|15554|15523|15485|15481|39906
1585253400000|2020-03-26 20:10:00|15540|15510|15520|15518|15540|15523|15500|15490|25835
1585253700000|2020-03-26 20:15:00|15514|15500|15514|15510|15514|15511|15500|15490|14901
1585254000000|2020-03-26 20:20:00|15511|15511|15490|15481|15514|15511|15490|15481|16214
1585254300000|2020-03-26 20:25:00|15489|15450|15505|15455|15520|15505|15489|15450|24777
1585254600000|2020-03-26 20:30:00|15519|15470|15544|15514|15545|15520|15512|15470|9407
1585254900000|2020-03-26 20:35:00|15543|15511|15554|15540|15554|15546|15540|15511|3976
1585255200000|2020-03-26 20:40:00|15551|15535|15539|15512|15551|15540|15538|15512|4981
1585255500000|2020-03-26 20:45:00|15538|15515|15545|15528|15550|15545|15536|15511|5404
1585255800000|2020-03-26 20:50:00|15549|15532|15550|15531|15550|15545|15549|15527|2184
1585256100000|2020-03-26 20:55:00|15545|15545|15556|15550|15556|15550|15545|15531|4040
1585256400000|2020-03-26 21:00:00|15560|15557|15560|15550|15569|15557|15560|15550|3458
1585256700000|2020-03-26 21:05:00|15565|15532|15555|15532|15565|15540|15550|15530|13061
1585257000000|2020-03-26 21:10:00|15550|15533|15549|15505|15550|15533|15507|15505|7195
1585257300000|2020-03-26 21:15:00|15524|15506|15515|15507|15524|15507|15510|15506|874
1585257600000|2020-03-26 21:20:00|15513|15506|15520|15505|15524|15508|15508|15500|12890
1585257900000|2020-03-26 21:25:00|15518|15500|15540|15500|15550|15526|15508|15500|1543
1585258200000|2020-03-26 21:30:00|15531|15510|15549|15535|15549|15535|15530|15510|584
1585258500000|2020-03-26 21:35:00|15550|15536|15550|15540|15550|15540|15549|15536|11967
1585258800000|2020-03-26 21:40:00|15548|15545|15569|15550|15569|15564|15548|15545|2826
1585259100000|2020-03-26 21:45:00|15557|15551|15569|15551|15569|15551|15557|15551|1103
1585259400000|2020-03-26 21:50:00|15575|15555|15575|15570|15580|15570|15570|15555|2760
1585259700000|2020-03-26 21:55:00|15580|15579|15595|15570|15595|15588|15580|15570|3529
1585260000000|2020-03-26 22:00:00|15599|15595|15580|15566|15610|15595|15560|15526|12358
1585260300000|2020-03-26 22:05:00|15566|15550|15578|15540|15588|15550|15531|15510|5196
1585260600000|2020-03-26 22:10:00|15575|15510|15550|15520|15575|15545|15540|15510|1363
1585260900000|2020-03-26 22:15:00|15578|15540|15580|15560|15588|15570|15560|15520|4735
1585261200000|2020-03-26 22:20:00|15579|15531|15577|15557|15580|15557|15546|15531|2797
1585261500000|2020-03-26 22:25:00|15557|15559|15545|15530|15557|15559|15520|15505|4945
1585261800000|2020-03-26 22:30:00|15525|15520|15569|15530|15575|15550|15525|15520|4206
1585262100000|2020-03-26 22:35:00|15550|15520|15565|15530|15569|15565|15550|15520|5519
1585262400000|2020-03-26 22:40:00|15569|15531|15548|15525|15569|15540|15548|15505|4580
1585262700000|2020-03-26 22:45:00|15540|15507|15520|15480|15540|15510|15500|15480|10776
1585263000000|2020-03-26 22:50:00|15500|15490|15500|15480|15520|15502|15500|15480|1935
1585263300000|2020-03-26 22:55:00|15499|15489|15489|15460|15504|15490|15480|15460|2245
1585263600000|2020-03-26 23:00:00|15480|15456|15455|15434|15480|15456|15450|15427|13938
1585263900000|2020-03-26 23:05:00|15459|15444|15455|15434|15460|15445|15440|15434|1842
1585264200000|2020-03-26 23:10:00|15454|15456|15470|15450|15470|15460|15454|15449|2446
1585264500000|2020-03-26 23:15:00|15459|15449|15540|15500|15540|15514|15459|15449|1807
1585264800000|2020-03-26 23:20:00|15530|15535|15550|15550|15550|15550|15530|15500|1616
1585265100000|2020-03-26 23:25:00|15545|15517|15540|15505|15545|15531|15540|15500|2232
1585265400000|2020-03-26 23:30:00|15520|15500|15515|15500|15540|15525|15501|15455|6813
1585265700000|2020-03-26 23:35:00|15505|15501|15539|15480|15539|15505|15500|15480|3350
1585266000000|2020-03-26 23:40:00|15540|15485|15550|15536|15550|15549|15540|15480|1862
1585266300000|2020-03-26 23:45:00|15549|15520|15549|15531|15550|15531|15522|15510|3017
1585266600000|2020-03-26 23:50:00|15550|15535|15550|15500|15560|15555|15550|15500|2637
1585266900000|2020-03-26 23:55:00|15554|15531|15569|15535|15603|15582|15554|15531|17303
1585296000000|2020-03-27 08:00:00|15338|15250|15390|15300|15477|15330|15300|15250|2055
1585296300000|2020-03-27 08:05:00|15394|15330|15500|15345|15500|15350|15350|15330|810
1585296600000|2020-03-27 08:10:00|15443|15330|15400|15333|15500|15333|15330|15300|1122
1585296900000|2020-03-27 08:15:00|15351|15351|15365|15273|15400|15351|15299|15273|1507
1585297200000|2020-03-27 08:20:00|15378|15275|15366|15300|15400|15300|15308|15275|240
1585297500000|2020-03-27 08:25:00|15379|15324|15383|15306|15400|15324|15310|15275|1807
1585297800000|2020-03-27 08:30:00|15385|15310|15330|15285|15400|15310|15310|15275|333
1585298100000|2020-03-27 08:35:00|15300|15290|15330|15286|15330|15300|15280|15275|992
1585298400000|2020-03-27 08:40:00|15315|15290|15380|15306|15400|15331|15300|15290|2447
1585298700000|2020-03-27 08:45:00|15382|15300|15365|15330|15382|15330|15330|15290|120
1585299000000|2020-03-27 08:50:00|15364|15291|15365|15300|15365|15300|15348|15290|100
1585299300000|2020-03-27 08:55:00|15358|15330|15300|15280|15358|15330|15300|15280|1093
1585299600000|2020-03-27 09:00:00|15331|15285|15280|15250|15349|15286|15280|15250|2211
1585299900000|2020-03-27 09:05:00|15250|15236|15288|15230|15302|15236|15250|15220|1666
1585300200000|2020-03-27 09:10:00|15302|15250|15294|15245|15302|15275|15294|15237|110
1585300500000|2020-03-27 09:15:00|15282|15246|15294|15265|15294|15273|15282|15246|276
1585300800000|2020-03-27 09:20:00|15308|15270|15299|15270|15345|15270|15299|15270|237
1585301100000|2020-03-27 09:25:00|15325|15265|15250|15218|15325|15270|15250|15218|2718
1585301400000|2020-03-27 09:30:00|15284|15204|15284|15200|15284|15209|15270|15200|1507
1585301700000|2020-03-27 09:35:00|15281|15201|15270|15200|15284|15201|15270|15200|582
1585302000000|2020-03-27 09:40:00|15269|15249|15270|15200|15270|15249|15269|15200|505
1585302300000|2020-03-27 09:45:00|15265|15220|15260|15219|15265|15231|15260|15215|26
1585302600000|2020-03-27 09:50:00|15278|15220|15260|15201|15284|15250|15235|15200|445
1585302900000|2020-03-27 09:55:00|15284|15211|15201|15173|15284|15232|15200|15172|1933
1585303200000|2020-03-27 10:00:00|15200|15172|15165|15143|15201|15173|15165|15121|1542
1585303500000|2020-03-27 10:05:00|15200|15121|15201|15140|15238|15181|15200|15121|1755
1585303800000|2020-03-27 10:10:00||15143||15140||15143||15121|475
1585304100000|2020-03-27 10:15:00|15202|15121|15195|15102|15230|15146|15121|15100|1413
1585304400000|2020-03-27 10:20:00|15194|15103|15194|15150|15195|15189|15185|15102|763
1585304700000|2020-03-27 10:25:00|15200|15151|15199|15171|15200|15171|15199|15120|55
1585305000000|2020-03-27 10:30:00|15195|15151|15262|15182|15262|15182|15195|15150|2567
1585305300000|2020-03-27 10:35:00|15264|15167|15254|15226|15305|15301|15254|15150|2282
1585305600000|2020-03-27 10:40:00|15283|15227|15303|15255|15344|15280|15250|15180|11284
1585305900000|2020-03-27 10:45:00|15320|15211|15256|15210|15370|15227|15256|15153|506
1585306200000|2020-03-27 10:50:00|15293|15211|15289|15150|15294|15211|15285|15150|118
1585306500000|2020-03-27 10:55:00|15287|15195|15198|15126|15289|15200|15198|15120|2501
1585306800000|2020-03-27 11:00:00|15223|15169|15239|15200|15239|15210|15170|15126|19821
1585307100000|2020-03-27 11:05:00|15240|15208|15279|15271|15280|15271|15233|15200|5497
1585307400000|2020-03-27 11:10:00|15272|15272|15280|15262|15298|15273|15250|15239|7150
1585307700000|2020-03-27 11:15:00|15278|15260|15245|15225|15280|15260|15240|15220|6062
1585308000000|2020-03-27 11:20:00|15243|15230|15171|15166|15250|15240|15171|15166|11563
1585308300000|2020-03-27 11:25:00|15166|15170|15200|15160|15200|15190|15166|15150|14533
1585308600000|2020-03-27 11:30:00|15194|15161|15170|15130|15200|15175|15125|15120|25989
1585308900000|2020-03-27 11:35:00|15150|15150|15200|15161|15200|15175|15150|15130|5072
1585309200000|2020-03-27 11:40:00|15175|15175|15213|15185|15213|15200|15165|15150|7922
1585309500000|2020-03-27 11:45:00|15227|15200|15130|15120|15230|15205|15130|15120|14424
1585309800000|2020-03-27 11:50:00|15121|15115|15138|15125|15200|15155|15107|15102|11221
1585310100000|2020-03-27 11:55:00|15125|15110|15135|15125|15190|15156|15105|15102|4563
1585310400000|2020-03-27 12:00:00|15125|15130|15140|15120|15150|15131|15105|15100|11370
1585310700000|2020-03-27 12:05:00|15139|15125|15130|15115|15149|15145|15128|15115|6000
1585311000000|2020-03-27 12:10:00|15139|15120|15149|15120|15179|15150|15125|15115|8189
1585311300000|2020-03-27 12:15:00|15139|15115|15165|15124|15165|15140|15120|15105|9596
1585311600000|2020-03-27 12:20:00|15149|15125|15200|15165|15200|15166|15145|15125|3745
1585311900000|2020-03-27 12:25:00|15196|15167|15230|15201|15230|15201|15185|15167|15263
1585312200000|2020-03-27 12:30:00|15240|15217|15220|15213|15260|15249|15200|15182|17914
1585312500000|2020-03-27 12:35:00|15223|15210|15230|15210|15247|15235|15223|15210|8109
1585312800000|2020-03-27 12:40:00|15228|15220|15219|15200|15235|15220|15199|15180|18523
1585313100000|2020-03-27 12:45:00|15220|15180|15187|15155|15220|15192|15159|15155|10632
1585313400000|2020-03-27 12:50:00|15156|15162|15182|15135|15200|15190|15135|15131|18614
1585313700000|2020-03-27 12:55:00|15180|15150|15151|15135|15180|15165|15132|15131|10447
1585314000000|2020-03-27 13:00:00|15138|15132|15170|15145|15180|15170|15138|15131|9479
1585314300000|2020-03-27 13:05:00|15165|15159|15090|15085|15165|15159|15090|15085|33065
1585314600000|2020-03-27 13:10:00|15100|15091|15090|15087|15125|15115|15086|15085|17397
1585314900000|2020-03-27 13:15:00|15085|15085|15100|15085|15110|15095|15073|15072|23439
1585315200000|2020-03-27 13:20:00|15095|15076|15120|15118|15120|15118|15090|15072|14711
1585315500000|2020-03-27 13:25:00|15125|15119|15179|15175|15200|15198|15125|15118|32758
1585315800000|2020-03-27 13:30:00|15176|15150|15190|15185|15225|15219|15138|15135|875244
1585316100000|2020-03-27 13:35:00|15188|15184|15131|15125|15234|15230|15128|15124|754016
1585316400000|2020-03-27 13:40:00|15129|15124|15028|15025|15134|15131|14981|14980|797899
1585316700000|2020-03-27 13:45:00|15029|15027|14978|14974|15060|15059|14929|14925|658681
1585317000000|2020-03-27 13:50:00|14977|14973|14981|14979|15028|15024|14935|14932|601241
1585317300000|2020-03-27 13:55:00|14980|14977|15029|15025|15048|15043|14979|14977|409105
1585317600000|2020-03-27 14:00:00|15028|15022|15012|15008|15050|15047|14997|14994|289894
1585317900000|2020-03-27 14:05:00|15013|15006|15096|15093|15100|15097|15006|15001|323813
1585318200000|2020-03-27 14:10:00|15098|15097|15073|15066|15131|15129|15058|15055|313339
1585318500000|2020-03-27 14:15:00|15069|15065|14984|14980|15082|15078|14946|14943|410394
1585318800000|2020-03-27 14:20:00|14982|14978|14961|14957|15007|15003|14922|14920|324449
1585319100000|2020-03-27 14:25:00|14963|14958|14995|14990|15012|15009|14956|14952|281904
1585319400000|2020-03-27 14:30:00|14996|14993|15022|15019|15045|15043|14990|14988|247030
1585319700000|2020-03-27 14:35:00|15025|15021|15046|15042|15068|15065|15006|15004|232372
1585320000000|2020-03-27 14:40:00|15042|15040|15060|15055|15086|15084|15037|15033|208121
1585320300000|2020-03-27 14:45:00|15057|15051|15033|15030|15065|15064|15029|15027|187519
1585320600000|2020-03-27 14:50:00|15034|15031|15061|15058|15070|15067|15001|15000|248831
1585320900000|2020-03-27 14:55:00|15064|15061|15061|15057|15090|15088|15028|15026|216559
1585321200000|2020-03-27 15:00:00|15059|15056|15133|15131|15138|15136|15058|15055|256329
1585321500000|2020-03-27 15:05:00|15134|15130|15219|15216|15224|15221|15113|15110|236677
1585321800000|2020-03-27 15:10:00|15218|15215|15217|15215|15220|15218|15156|15154|232482
1585322100000|2020-03-27 15:15:00|15218|15216|15290|15288|15313|15307|15215|15212|335362
1585322400000|2020-03-27 15:20:00|15289|15287|15207|15203|15299|15297|15191|15190|224744
1585322700000|2020-03-27 15:25:00|15204|15204|15224|15222|15236|15234|15202|15201|246997
1585323000000|2020-03-27 15:30:00|15223|15221|15238|15234|15248|15245|15196|15194|236422
1585323300000|2020-03-27 15:35:00|15236|15233|15222|15220|15267|15264|15218|15215|195824
1585323600000|2020-03-27 15:40:00|15227|15225|15201|15200|15241|15238|15187|15186|163796
1585323900000|2020-03-27 15:45:00|15200|15199|15172|15170|15206|15204|15133|15131|219306
1585324200000|2020-03-27 15:50:00|15173|15172|15209|15206|15210|15208|15172|15171|166887
1585324500000|2020-03-27 15:55:00|15208|15207|15131|15128|15211|15209|15130|15127|173925
1585324800000|2020-03-27 16:00:00|15129|15127|15108|15106|15139|15137|15088|15085|252527
1585325100000|2020-03-27 16:05:00|15110|15107|15090|15086|15133|15130|15063|15061|168647
1585325400000|2020-03-27 16:10:00|15089|15088|15082|15080|15107|15104|15062|15060|117408
1585325700000|2020-03-27 16:15:00|15083|15081|15175|15170|15179|15178|15080|15078|195468
1585326000000|2020-03-27 16:20:00|15173|15171|15144|15141|15173|15171|15118|15117|144219
1585326300000|2020-03-27 16:25:00|15143|15140|15140|15133|15177|15176|15133|15131|189701
1585326600000|2020-03-27 16:30:00|15138|15136|15206|15204|15217|15215|15112|15109|218524
1585326900000|2020-03-27 16:35:00|15207|15206|15221|15217|15243|15240|15198|15195|193429
1585327200000|2020-03-27 16:40:00|15224|15219|15239|15236|15243|15242|15193|15190|119986
1585327500000|2020-03-27 16:45:00|15240|15238|15177|15174|15240|15238|15168|15165|150239
1585327800000|2020-03-27 16:50:00|15178|15175|15226|15224|15236|15234|15173|15171|119288
1585328100000|2020-03-27 16:55:00|15229|15225|15222|15219|15234|15233|15196|15195|157249
1585328400000|2020-03-27 17:00:00|15223|15218|15233|15231|15275|15272|15221|15218|159374
1585328700000|2020-03-27 17:05:00|15234|15233|15205|15203|15246|15244|15201|15200|107338
1585329000000|2020-03-27 17:10:00|15208|15204|15210|15208|15224|15222|15196|15195|89716
1585329300000|2020-03-27 17:15:00|15211|15210|15234|15232|15245|15244|15193|15191|126897
1585329600000|2020-03-27 17:20:00|15235|15231|15248|15245|15264|15263|15232|15230|127993
1585329900000|2020-03-27 17:25:00|15249|15248|15200|15197|15286|15285|15188|15186|191446
1585330200000|2020-03-27 17:30:00|15203|15201|15306|15303|15314|15312|15189|15188|275035
1585330500000|2020-03-27 17:35:00|15305|15305|15333|15330|15338|15335|15265|15263|242757
1585330800000|2020-03-27 17:40:00|15334|15332|15305|15303|15363|15362|15294|15292|362346
1585331100000|2020-03-27 17:45:00|15306|15302|15359|15357|15379|15378|15262|15260|217150
1585331400000|2020-03-27 17:50:00|15362|15360|15320|15319|15380|15377|15316|15312|289789
1585331700000|2020-03-27 17:55:00|15318|15316|15309|15305|15361|15358|15291|15287|133930
1585332000000|2020-03-27 18:00:00|15310|15306|15325|15323|15348|15344|15272|15270|175025
1585332300000|2020-03-27 18:05:00|15326|15324|15319|15317|15358|15357|15292|15290|202593
1585332600000|2020-03-27 18:10:00|15320|15316|15361|15358|15366|15363|15319|15316|118695
1585332900000|2020-03-27 18:15:00|15363|15361|15406|15404|15407|15406|15352|15350|252937
1585333200000|2020-03-27 18:20:00|15407|15405|15372|15371|15416|15413|15363|15360|165755
1585333500000|2020-03-27 18:25:00|15373|15372|15390|15387|15420|15417|15347|15344|208178
1585333800000|2020-03-27 18:30:00|15393|15391|15424|15420|15441|15439|15371|15369|226463
1585334100000|2020-03-27 18:35:00|15425|15421|15421|15419|15450|15449|15402|15401|169267
1585334400000|2020-03-27 18:40:00|15420|15417|15384|15380|15426|15422|15373|15370|138055
1585334700000|2020-03-27 18:45:00|15382|15381|15340|15339|15399|15397|15333|15330|248999
1585335000000|2020-03-27 18:50:00|15339|15338|15360|15357|15384|15382|15312|15310|257268
1585335300000|2020-03-27 18:55:00|15357|15356|15397|15395|15410|15408|15346|15344|326540
1585335600000|2020-03-27 19:00:00|15396|15396|15423|15421|15437|15436|15361|15360|297184
1585335900000|2020-03-27 19:05:00|15424|15419|15428|15425|15445|15443|15375|15371|312882
1585336200000|2020-03-27 19:10:00|15430|15427|15391|15390|15461|15459|15382|15380|294924
1585336500000|2020-03-27 19:15:00|15393|15389|15435|15432|15455|15453|15388|15384|248767
1585336800000|2020-03-27 19:20:00|15433|15433|15453|15450|15460|15458|15391|15387|260278
1585337100000|2020-03-27 19:25:00|15455|15453|15418|15414|15490|15489|15414|15411|304589
1585337400000|2020-03-27 19:30:00|15411|15409|15392|15389|15428|15425|15345|15342|299518
1585337700000|2020-03-27 19:35:00|15390|15388|15336|15333|15390|15388|15291|15290|335587
1585338000000|2020-03-27 19:40:00|15335|15332|15243|15237|15340|15339|15201|15200|481242
1585338300000|2020-03-27 19:45:00|15241|15236|15164|15157|15293|15290|15137|15134|451706
1585338600000|2020-03-27 19:50:00|15165|15158|14932|14927|15165|15164|14928|14926|1489554
1585338900000|2020-03-27 19:55:00|14933|14926|14968|14961|15012|15008|14930|14926|2121764
1585339200000|2020-03-27 20:00:00|14980|14966|14950|14926|15000|14999|14950|14926|57169
1585339500000|2020-03-27 20:05:00|14948|14925|14915|14912|14970|14945|14915|14903|38935
1585339800000|2020-03-27 20:10:00|14919|14905|14920|14901|14949|14919|14895|14875|37387
1585340100000|2020-03-27 20:15:00|14915|14902|14944|14939|14944|14939|14914|14902|18722
1585340400000|2020-03-27 20:20:00|14939|14931|14939|14925|14943|14934|14929|14911|14599
1585340700000|2020-03-27 20:25:00|14943|14930|14943|14936|14944|14943|14940|14930|4088
1585341000000|2020-03-27 20:30:00|14942|14930|14960|14925|14960|14943|14913|14910|22005
1585341300000|2020-03-27 20:35:00|14930|14921|14940|14919|14960|14925|14925|14913|6672
1585341600000|2020-03-27 20:40:00|14925|14915|14925|14915|14925|14918|14925|14910|2231
1585341900000|2020-03-27 20:45:00|14915|14910|14940|14915|14940|14924|14915|14909|3721
1585342200000|2020-03-27 20:50:00|14950|14935|14950|14940|14955|14940|14950|14920|2779
1585342500000|2020-03-27 20:55:00|14949|14935|14934|14925|14949|14937|14934|14925|4446
1585555200000|2020-03-30 08:00:00|14900|14722|15055|15000|15055|15017|14900|14722|1797
1585555500000|2020-03-30 08:05:00|15000|15020|15055|14955|15055|15025|15000|14800|1240
1585555800000|2020-03-30 08:10:00|15054|14950|15055|15000|15055|15002|15053|14900|119
1585556100000|2020-03-30 08:15:00|15004|15003|15055|14911|15055|15004|15004|14900|600
1585556400000|2020-03-30 08:20:00|15029|14980|15020|14910|15055|14980|14999|14900|227
1585556700000|2020-03-30 08:25:00|15054|14913|14999|14944|15054|14952|14998|14846|88
1585557000000|2020-03-30 08:30:00|15004|14867|14953|14911|15054|14972|14953|14850|816
1585557300000|2020-03-30 08:35:00|15052|14914|14974|14931|15052|14953|14931|14800|1593
1585557600000|2020-03-30 08:40:00|15000|14950|15100|15070|15100|15070|15000|14950|1625
1585557900000|2020-03-30 08:45:00|15070|15049|15100|15050|15100|15060|15060|15000|539
1585558200000|2020-03-30 08:50:00|15094|15030|15095|15030|15095|15031|15065|15030|655
1585558500000|2020-03-30 08:55:00|15094|15050|15094|15010|15095|15050|15030|14901|4289
1585558800000|2020-03-30 09:00:00|15095|15020|15070|14921|15095|15080|14999|14920|1347
1585559100000|2020-03-30 09:05:00|15056|14951|15049|15000|15095|15035|15036|14951|587
1585559400000|2020-03-30 09:10:00|15095|15001|15052|14988|15095|15023|15051|14960|310
1585559700000|2020-03-30 09:15:00|15056|14989|15055|15000|15056|15000|15032|14960|287
1585560000000|2020-03-30 09:20:00|15054|15001|15095|15035|15095|15040|15049|15000|176
1585560300000|2020-03-30 09:25:00|15100|15050|15100|15065|15100|15070|15100|15035|130
1585560600000|2020-03-30 09:30:00|15089|15035|15100|15090|15100|15090|15089|15035|609
1585560900000|2020-03-30 09:35:00|15131|15052|15149|15090|15181|15120|15090|15006|5391
1585561200000|2020-03-30 09:40:00|15140|15006|15148|15090|15181|15123|15099|15006|1965
1585561500000|2020-03-30 09:45:00|15147|15050|15162|15063|15181|15075|15090|15050|896
1585561800000|2020-03-30 09:50:00|15161|15064|15050|14981|15181|15090|15050|14976|1528
1585562100000|2020-03-30 09:55:00|15130|14982|15095|14985|15130|15031|15028|14976|2311
1585562400000|2020-03-30 10:00:00|15108|14982|15108|15040|15108|15090|15108|14982|261
1585562700000|2020-03-30 10:05:00|15087|15042|15085|15040|15100|15042|15085|15024|10
1585563000000|2020-03-30 10:10:00|15080|15054|15085|15060|15085|15060|15080|15054|149
1585563300000|2020-03-30 10:15:00|15108|15061|15100|15028|15108|15061|15060|15025|2110
1585563600000|2020-03-30 10:20:00|15098|15031|15100|15022|15100|15051|15050|15022|329
1585563900000|2020-03-30 10:25:00|15070|15029|15100|15023|15100|15041|15050|15022|732
1585564200000|2020-03-30 10:30:00||15025||15032||15042||15025|1080
1585564500000|2020-03-30 10:35:00|15104|15030|15140|15061|15150|15061|15104|15022|225
1585564800000|2020-03-30 10:40:00|15120|15070|15150|15080|15150|15120|15120|15070|919
1585565100000|2020-03-30 10:45:00|15145|15085|15176|15120|15176|15120|15120|15085|4353
1585565400000|2020-03-30 10:50:00|15181|15150|15170|15100|15181|15150|15170|15095|928
1585565700000|2020-03-30 10:55:00|15180|15101|15180|15100|15181|15165|15165|15100|315
1585566000000|2020-03-30 11:00:00|15170|15095|15100|15080|15170|15125|15080|15060|18075
1585566300000|2020-03-30 11:05:00|15096|15076|15150|15140|15150|15140|15070|15060|6131
1585566600000|2020-03-30 11:10:00|15146|15144|15130|15120|15146|15146|15125|15101|3408
1585566900000|2020-03-30 11:15:00|15129|15117|15135|15120|15150|15140|15128|15115|5198
1585567200000|2020-03-30 11:20:00|15149|15116|15148|15116|15149|15130|15120|15116|2568
1585567500000|2020-03-30 11:25:00|15146|15140|15148|15071|15148|15140|15100|15070|6224
1585567800000|2020-03-30 11:30:00|15144|15080|15100|15080|15144|15100|15080|15060|2361
1585568100000|2020-03-30 11:35:00|15078|15076|15136|15081|15138|15110|15070|15060|4142
1585568400000|2020-03-30 11:40:00|15135|15091|15095|15081|15149|15125|15095|15081|10088
1585568700000|2020-03-30 11:45:00|15092|15080|15129|15101|15129|15101|15082|15060|6297
1585569000000|2020-03-30 11:50:00|15120|15106|15136|15125|15137|15125|15119|15101|2591
1585569300000|2020-03-30 11:55:00|15135|15120|15120|15102|15137|15130|15119|15102|2809
1585569600000|2020-03-30 12:00:00|15111|15101|15110|15085|15111|15105|15084|15075|26476
1585569900000|2020-03-30 12:05:00|15111|15075|15060|15057|15111|15080|15060|15057|16547
1585570200000|2020-03-30 12:10:00|15100|15061|15010|15002|15100|15065|15010|15002|30358
1585570500000|2020-03-30 12:15:00|15050|15007|15025|15000|15050|15030|14997|14985|33679
1585570800000|2020-03-30 12:20:00|15040|15010|15070|15040|15070|15050|15010|15000|20169
1585571100000|2020-03-30 12:25:00|15069|15060|15065|15051|15099|15098|15050|15035|30321
1585571400000|2020-03-30 12:30:00|15064|15053|15070|15065|15097|15085|15045|15031|26377
1585571700000|2020-03-30 12:35:00|15080|15055|15150|15100|15155|15138|15050|15031|31126
1585572000000|2020-03-30 12:40:00|15155|15130|15160|15155|15164|15161|15130|15120|11515
1585572300000|2020-03-30 12:45:00|15159|15151|15154|15130|15160|15151|15146|15120|5986
1585572600000|2020-03-30 12:50:00|15150|15131|15160|15158|15160|15158|15140|15129|7106
1585572900000|2020-03-30 12:55:00|15163|15140|15220|15200|15220|15200|15145|15131|24096
1585573200000|2020-03-30 13:00:00|15222|15210|15210|15200|15222|15210|15198|15171|19256
1585573500000|2020-03-30 13:05:00|15215|15202|15229|15205|15229|15220|15205|15192|7653
1585573800000|2020-03-30 13:10:00|15219|15210|15205|15202|15220|15214|15199|15189|15570
1585574100000|2020-03-30 13:15:00|15210|15200|15196|15153|15210|15200|15175|15150|10271
1585574400000|2020-03-30 13:20:00|15182|15162|15196|15160|15196|15188|15144|15139|8223
1585574700000|2020-03-30 13:25:00|15192|15170|15248|15220|15274|15235|15184|15153|31177
1585575000000|2020-03-30 13:30:00|15245|15227|15460|15457|15474|15472|15030|15001|1063673
1585575300000|2020-03-30 13:35:00|15461|15459|15392|15387|15468|15467|15375|15371|534836
1585575600000|2020-03-30 13:40:00|15393|15389|15448|15441|15449|15446|15350|15344|599023
1585575900000|2020-03-30 13:45:00|15449|15446|15587|15586|15589|15587|15430|15427|923882
1585576200000|2020-03-30 13:50:00|15586|15585|15655|15651|15694|15693|15581|15579|937608
1585576500000|2020-03-30 13:55:00|15656|15650|15615|15609|15662|15658|15585|15582|531868
1585576800000|2020-03-30 14:00:00|15613|15608|15736|15731|15736|15731|15609|15606|606515
1585577100000|2020-03-30 14:05:00|15735|15729|15734|15728|15755|15753|15702|15701|496834
1585577400000|2020-03-30 14:10:00|15735|15731|15663|15661|15735|15733|15635|15630|396048
1585577700000|2020-03-30 14:15:00|15661|15660|15709|15705|15716|15714|15653|15651|449838
1585578000000|2020-03-30 14:20:00|15710|15707|15784|15780|15785|15784|15701|15700|403702
1585578300000|2020-03-30 14:25:00|15785|15781|15742|15740|15800|15799|15741|15738|545699
1585578600000|2020-03-30 14:30:00|15747|15741|15744|15741|15760|15758|15709|15706|363798
1585578900000|2020-03-30 14:35:00|15745|15743|15796|15795|15815|15813|15745|15743|435151
1585579200000|2020-03-30 14:40:00|15799|15796|15776|15774|15827|15825|15771|15769|292420
1585579500000|2020-03-30 14:45:00|15774|15773|15775|15774|15799|15798|15748|15746|229045
1585579800000|2020-03-30 14:50:00|15777|15772|15765|15761|15784|15783|15712|15711|231463
1585580100000|2020-03-30 14:55:00|15768|15763|15735|15732|15780|15779|15690|15687|283236
1585580400000|2020-03-30 15:00:00|15733|15730|15790|15789|15790|15789|15724|15721|326440
1585580700000|2020-03-30 15:05:00|15789|15787|15769|15766|15811|15810|15765|15763|381357
1585581000000|2020-03-30 15:10:00|15771|15768|15789|15787|15819|15818|15768|15766|252509
1585581300000|2020-03-30 15:15:00|15790|15790|15803|15800|15805|15804|15755|15753|227494
1585581600000|2020-03-30 15:20:00|15802|15802|15849|15847|15868|15866|15792|15790|463726
1585581900000|2020-03-30 15:25:00|15848|15845|15885|15883|15885|15884|15833|15832|308435
1585582200000|2020-03-30 15:30:00|15884|15884|15897|15895|15900|15899|15881|15880|331287
1585582500000|2020-03-30 15:35:00|15898|15897|15867|15865|15900|15898|15847|15846|313824
1585582800000|2020-03-30 15:40:00|15866|15864|15908|15907|15909|15908|15860|15859|318417
1585583100000|2020-03-30 15:45:00|15907|15906|15912|15910|15925|15924|15870|15869|290911
1585583400000|2020-03-30 15:50:00|15911|15908|15893|15892|15930|15928|15878|15877|232984
1585583700000|2020-03-30 15:55:00|15892|15891|15865|15862|15900|15899|15858|15856|207950
1585584000000|2020-03-30 16:00:00|15863|15861|15820|15817|15883|15882|15803|15801|369473
1585584300000|2020-03-30 16:05:00|15818|15815|15788|15786|15843|15839|15761|15760|296997
1585584600000|2020-03-30 16:10:00|15786|15785|15810|15808|15844|15841|15781|15778|250717
1585584900000|2020-03-30 16:15:00|15809|15807|15869|15867|15875|15873|15797|15795|233943
1585585200000|2020-03-30 16:20:00|15868|15866|15846|15845|15878|15877|15837|15836|204079
1585585500000|2020-03-30 16:25:00|15847|15846|15893|15891|15896|15894|15843|15840|154444
1585585800000|2020-03-30 16:30:00|15895|15894|15882|15878|15906|15905|15873|15872|231671
1585586100000|2020-03-30 16:35:00|15881|15881|15898|15895|15903|15902|15868|15865|187820
1585586400000|2020-03-30 16:40:00|15895|15897|15898|15893|15908|15906|15882|15881|254644
1585586700000|2020-03-30 16:45:00|15899|15896|15888|15886|15929|15928|15854|15853|410823
1585587000000|2020-03-30 16:50:00|15890|15887|15980|15978|16000|15999|15889|15887|547072
1585587300000|2020-03-30 16:55:00|15983|15979|15992|15990|16000|15995|15943|15942|396195
1585587600000|2020-03-30 17:00:00|15991|15991|15985|15982|16000|15997|15961|15960|391181
1585587900000|2020-03-30 17:05:00|15983|15981|15940|15939|15994|15992|15937|15936|327653
1585588200000|2020-03-30 17:10:00|15941|15938|15926|15922|15975|15973|15914|15913|225709
1585588500000|2020-03-30 17:15:00|15925|15923|15965|15962|15978|15977|15925|15923|182937
1585588800000|2020-03-30 17:20:00|15964|15963|15963|15960|15975|15974|15932|15930|145442
1585589100000|2020-03-30 17:25:00|15965|15962|15993|15991|15995|15992|15954|15953|216892
1585589400000|2020-03-30 17:30:00|15995|15992|15962|15960|16007|16005|15945|15944|641659
1585589700000|2020-03-30 17:35:00|15963|15961|15966|15964|15969|15966|15921|15919|152284
1585590000000|2020-03-30 17:40:00|15965|15965|15931|15929|15975|15974|15904|15903|261506
1585590300000|2020-03-30 17:45:00|15933|15932|15965|15962|15967|15965|15894|15891|233810
1585590600000|2020-03-30 17:50:00|15963|15959|15978|15976|16003|16002|15944|15943|228209
1585590900000|2020-03-30 17:55:00|15980|15978|15953|15950|15986|15985|15929|15928|195293
1585591200000|2020-03-30 18:00:00|15954|15948|15932|15930|15955|15955|15924|15922|157684
1585591500000|2020-03-30 18:05:00|15934|15931|15930|15927|15949|15947|15911|15910|178129
1585591800000|2020-03-30 18:10:00|15931|15928|15909|15907|15933|15932|15859|15857|327649
1585592100000|2020-03-30 18:15:00|15910|15908|15927|15925|15945|15943|15866|15865|232830
1585592400000|2020-03-30 18:20:00|15928|15926|15964|15962|15972|15970|15904|15901|229122
1585592700000|2020-03-30 18:25:00|15965|15963|16010|16008|16010|16008|15945|15943|353602
1585593000000|2020-03-30 18:30:00|16009|16009|16014|16012|16043|16042|15983|15980|306879
1585593300000|2020-03-30 18:35:00|16015|16013|16043|16041|16045|16044|16007|16005|236978
1585593600000|2020-03-30 18:40:00|16045|16042|16041|16039|16045|16044|16013|16011|299356
1585593900000|2020-03-30 18:45:00|16040|16038|16026|16024|16047|16046|16003|16001|190227
1585594200000|2020-03-30 18:50:00|16025|16025|16011|16010|16050|16049|16011|16010|315270
1585594500000|2020-03-30 18:55:00|16012|16011|15994|15992|16033|16031|15979|15978|298385
1585594800000|2020-03-30 19:00:00|15993|15991|15994|15991|16008|16006|15969|15967|288982
1585595100000|2020-03-30 19:05:00|15995|15993|16002|16000|16004|16003|15945|15943|283619
1585595400000|2020-03-30 19:10:00|16001|15998|16033|16032|16060|16059|15995|15994|349345
1585595700000|2020-03-30 19:15:00|16032|16031|16021|16018|16037|16035|15985|15984|341577
1585596000000|2020-03-30 19:20:00|16022|16019|15966|15964|16040|16038|15964|15962|283762
1585596300000|2020-03-30 19:25:00|15967|15965|15895|15893|15976|15975|15865|15863|468332
1585596600000|2020-03-30 19:30:00|15897|15896|15902|15899|15948|15947|15881|15880|360155
1585596900000|2020-03-30 19:35:00|15903|15900|16021|16019|16025|16023|15890|15889|533549
1585597200000|2020-03-30 19:40:00|16020|16018|15961|15959|16026|16025|15947|15945|494833
1585597500000|2020-03-30 19:45:00|15959|15958|15948|15946|16014|16013|15938|15935|542700
1585597800000|2020-03-30 19:50:00|15949|15948|16025|16025|16048|16047|15901|15900|1135249
1585598100000|2020-03-30 19:55:00|16030|16024|16032|16030|16049|16048|15942|15940|1542882
1585598400000|2020-03-30 20:00:00|16031|16026|15998|15986|16040|16035|15956|15950|5020261
1585598700000|2020-03-30 20:05:00|15990|15985|15990|15966|15998|15985|15960|15959|22274
1585599000000|2020-03-30 20:10:00|15980|15984|15980|15969|15980|15984|15969|15966|10992
1585599300000|2020-03-30 20:15:00|15990|15970|15994|15990|15994|15990|15975|15969|6862
1585599600000|2020-03-30 20:20:00|15993|15985|15994|15975|15994|15985|15993|15975|3070
1585599900000|2020-03-30 20:25:00|15990|15988|15994|15975|15994|15988|15988|15975|2470
1585600200000|2020-03-30 20:30:00|15985|15985|15994|15980|15994|15985|15980|15972|5935
1585600500000|2020-03-30 20:35:00|15987|15982|15998|15985|15998|15994|15987|15980|7323
1585600800000|2020-03-30 20:40:00|15993|15993|15998|15985|15998|15993|15993|15985|3282
1585601100000|2020-03-30 20:45:00|15995|15986|16022|15990|16022|16000|15995|15986|17104
1585601400000|2020-03-30 20:50:00|16025|16001|16038|15990|16040|16006|16000|15990|5886
1585601700000|2020-03-30 20:55:00|16023|15991|16010|15996|16023|15996|16010|15990|427
1585602000000|2020-03-30 21:00:00|16009|15995|16021|15999|16023|16011|16009|15995|1295
1585602300000|2020-03-30 21:05:00|16020|16016|16020|16000|16020|16016|16016|15999|1182
1585602600000|2020-03-30 21:10:00|16019|16019|16020|16000|16020|16019|16019|16000|1453
1585602900000|2020-03-30 21:15:00|16015|16001|16025|16014|16038|16023|16015|16001|3362
1585603200000|2020-03-30 21:20:00|16038|16015|16040|16026|16047|16040|16029|16015|5514
1585603500000|2020-03-30 21:25:00|16047|16025|16035|16031|16055|16036|16035|16025|7463
1585603800000|2020-03-30 21:30:00|16031|16030|16027|16015|16031|16030|16027|16014|1854
1585604100000|2020-03-30 21:35:00|16015|16014|16010|16000|16015|16014|16010|15990|5317
1585604400000|2020-03-30 21:40:00|16015|16010|16015|16000|16015|16010|16015|16000|1641
1585604700000|2020-03-30 21:45:00|16027|16004|16025|16000|16027|16020|16010|16000|1533
1585605000000|2020-03-30 21:50:00|16019|16006|16019|16000|16019|16006|16014|16000|618
1585605300000|2020-03-30 21:55:00|16014|16019|16023|16019|16023|16019|16014|16019|4302
1585605600000|2020-03-30 22:00:00|16019|16000|16016|16000|16023|16005|16005|16000|2967
1585605900000|2020-03-30 22:05:00|16023|16010|16016|16010|16023|16010|16016|16010|791
1585606200000|2020-03-30 22:10:00|16021|16000|16021|16000|16021|16000|16021|16000|875
1585606500000|2020-03-30 22:15:00|16020|16015|16020|16000|16020|16015|16015|16000|697
1585606800000|2020-03-30 22:20:00|16019|16001|16019|16001|16019|16001|16019|16001|40
1585607100000|2020-03-30 22:25:00|16018|16002|16095|16075|16099|16090|16018|16002|22114
1585607400000|2020-03-30 22:30:00|16098|16080|16149|16140|16174|16163|16090|16080|50089
1585607700000|2020-03-30 22:35:00|16150|16145|16175|16165|16177|16174|16150|16138|21559
1585608000000|2020-03-30 22:40:00|16177|16161|16240|16220|16245|16240|16177|16161|25116
1585608300000|2020-03-30 22:45:00|16226|16201|16224|16205|16239|16225|16201|16200|14796
1585608600000|2020-03-30 22:50:00|16223|16206|16190|16186|16224|16211|16176|16164|18814
1585608900000|2020-03-30 22:55:00|16180|16168|16184|16175|16190|16184|16180|16165|6717
1585609200000|2020-03-30 23:00:00|16182|16177|16180|16165|16184|16177|16165|16160|7052
1585609500000|2020-03-30 23:05:00|16174|16166|16170|16135|16175|16170|16150|16135|7909
1585609800000|2020-03-30 23:10:00|16150|16125|16140|16126|16150|16135|16125|16123|5643
1585610100000|2020-03-30 23:15:00|16145|16145|16165|16126|16167|16160|16145|16123|5298
1585610400000|2020-03-30 23:20:00|16160|16130|16150|16138|16160|16145|16145|16126|1041
1585610700000|2020-03-30 23:25:00|16140|16140|16172|16170|16172|16170|16140|16138|3038
1585611000000|2020-03-30 23:30:00|16173|16160|16162|16153|16180|16170|16150|16138|9533
1585611300000|2020-03-30 23:35:00|16170|16155|16190|16178|16190|16180|16170|16153|4487
1585611600000|2020-03-30 23:40:00|16194|16180|16210|16200|16225|16207|16194|16180|11465
1585611900000|2020-03-30 23:45:00|16220|16210|16227|16225|16228|16225|16210|16201|7624
1585612200000|2020-03-30 23:50:00|16228|16220|16220|16212|16245|16230|16219|16205|6605
1585612500000|2020-03-30 23:55:00|16235|16216|16259|16250|16280|16262|16235|16216|18348
1585641600000|2020-03-31 08:00:00|16422|16362|16419|16385|16500|16450|16400|16293|4391
1585641900000|2020-03-31 08:05:00|16400|16376|16449|16415|16449|16415|16400|16370|2061
1585642200000|2020-03-31 08:10:00|16445|16430|16420|16401|16445|16430|16420|16395|2373
1585642500000|2020-03-31 08:15:00|16429|16420|16416|16400|16430|16421|16416|16395|2780
1585642800000|2020-03-31 08:20:00|16430|16395|16425|16380|16430|16410|16397|16380|5342
1585643100000|2020-03-31 08:25:00|16396|16397|16425|16396|16430|16404|16394|16380|6240
1585643400000|2020-03-31 08:30:00|16397|16401|16420|16390|16425|16411|16397|16381|5770
1585643700000|2020-03-31 08:35:00|16399|16391|16416|16381|16425|16407|16389|16380|6227
1585644000000|2020-03-31 08:40:00|16415|16380|16405|16380|16415|16380|16400|16380|3227
1585644300000|2020-03-31 08:45:00|16400|16360|16400|16348|16400|16361|16398|16301|3002
1585644600000|2020-03-31 08:50:00|16390|16345|16390|16359|16390|16370|16390|16340|483
1585644900000|2020-03-31 08:55:00|16380|16350|16390|16350|16390|16376|16380|16348|2125
1585645200000|2020-03-31 09:00:00|16380|16351|16390|16348|16390|16373|16380|16348|729
1585645500000|2020-03-31 09:05:00|16385|16351|16380|16351|16390|16351|16380|16351|677
1585645800000|2020-03-31 09:10:00|16390|16354|16390|16351|16390|16354|16390|16351|2310
1585646100000|2020-03-31 09:15:00||16357||16351||16357||16351|1332
1585646400000|2020-03-31 09:20:00|16389|16352|16396|16385|16405|16389|16389|16351|2434
1585646700000|2020-03-31 09:25:00|16405|16390|16400|16351|16405|16398|16400|16351|1861
1585647000000|2020-03-31 09:30:00|16397|16352|16390|16315|16400|16372|16314|16306|6573
1585647300000|2020-03-31 09:35:00|16380|16338|16344|16315|16380|16340|16344|16315|1361
1585647600000|2020-03-31 09:40:00|16342|16331|16344|16320|16344|16331|16342|16315|1823
1585647900000|2020-03-31 09:45:00|16335|16315|16325|16266|16344|16335|16300|16262|7355
1585648200000|2020-03-31 09:50:00|16310|16267|16325|16280|16325|16310|16280|16266|6428
1585648500000|2020-03-31 09:55:00|16360|16281|16359|16300|16360|16327|16358|16280|906
1585648800000|2020-03-31 10:00:00|16352|16299|16349|16290|16359|16299|16319|16275|701
1585649100000|2020-03-31 10:05:00|16299|16291|16348|16275|16349|16320|16299|16275|3510
1585649400000|2020-03-31 10:10:00|16349|16277|16319|16275|16349|16300|16319|16275|286
1585649700000|2020-03-31 10:15:00|16299|16293|16299|16262|16299|16293|16265|16262|2954
1585650000000|2020-03-31 10:20:00|16298|16261|16232|16181|16299|16261|16200|16162|13582
1585650300000|2020-03-31 10:25:00|16200|16163|16162|16040|16200|16165|16050|16026|80156
1585650600000|2020-03-31 10:30:00|16144|16050|16118|16060|16144|16091|16050|16026|40644
1585650900000|2020-03-31 10:35:00|16100|16080|16050|16030|16118|16100|16033|16001|26706
1585651200000|2020-03-31 10:40:00|16080|16031|16128|16080|16180|16122|16080|16010|5347
1585651500000|2020-03-31 10:45:00|16148|16087|16114|16055|16148|16125|16060|16050|3096
1585651800000|2020-03-31 10:50:00|16080|16053|16090|16010|16114|16071|16050|16010|7838
1585652100000|2020-03-31 10:55:00|16114|16011|16050|16035|16114|16061|16031|16010|2560
1585652400000|2020-03-31 11:00:00|16093|16039|16030|16025|16100|16086|16000|15980|59542
1585652700000|2020-03-31 11:05:00|16029|16023|16049|16023|16096|16080|16024|16000|51144
1585653000000|2020-03-31 11:10:00|16030|16030|16075|16050|16084|16070|16020|16017|14312
1585653300000|2020-03-31 11:15:00|16070|16045|16080|16070|16090|16080|16040|16030|18641
1585653600000|2020-03-31 11:20:00|16090|16071|16040|16015|16120|16115|16023|16015|27920
1585653900000|2020-03-31 11:25:00|16049|16030|16085|16065|16088|16079|16049|16030|11869
1585654200000|2020-03-31 11:30:00|16080|16061|16100|16096|16130|16125|16079|16061|30079
1585654500000|2020-03-31 11:35:00|16096|16085|16070|16030|16100|16095|16046|16030|29564
1585654800000|2020-03-31 11:40:00|16040|16057|15990|15961|16070|16057|15975|15960|49162
1585655100000|2020-03-31 11:45:00|16000|15962|15990|15980|16000|15990|15989|15962|17835
1585655400000|2020-03-31 11:50:00|15998|15986|15989|15982|16018|16000|15980|15976|32522
1585655700000|2020-03-31 11:55:00|15985|15985|15998|15990|16000|15997|15985|15981|35993
1585656000000|2020-03-31 12:00:00|15995|15993|15917|15900|15995|15993|15895|15876|41010
1585656300000|2020-03-31 12:05:00|15920|15901|15847|15846|15930|15917|15825|15818|38276
1585656600000|2020-03-31 12:10:00|15885|15845|15837|15825|15885|15875|15828|15818|43545
1585656900000|2020-03-31 12:15:00|15870|15837|15780|15750|15870|15837|15712|15710|61417
1585657200000|2020-03-31 12:20:00|15778|15752|15743|15725|15780|15760|15716|15700|38880
1585657500000|2020-03-31 12:25:00|15750|15743|15820|15809|15830|15816|15750|15743|43321
1585657800000|2020-03-31 12:30:00|15827|15816|15840|15831|15840|15837|15825|15809|55533
1585658100000|2020-03-31 12:35:00|15830|15832|15804|15770|15850|15849|15790|15770|38537
1585658400000|2020-03-31 12:40:00|15815|15772|15775|15770|15815|15795|15775|15770|12626
1585658700000|2020-03-31 12:45:00|15790|15775|15840|15800|15840|15800|15764|15750|17576
1585659000000|2020-03-31 12:50:00|15835|15806|15845|15830|15850|15843|15831|15800|11603
1585659300000|2020-03-31 12:55:00|15844|15840|15875|15870|15875|15874|15828|15806|36080
1585659600000|2020-03-31 13:00:00|15870|15862|15890|15880|15890|15886|15858|15850|33310
1585659900000|2020-03-31 13:05:00|15889|15882|15950|15935|15950|15944|15887|15880|39186
1585660200000|2020-03-31 13:10:00|15949|15938|15925|15900|15961|15959|15904|15900|80478
1585660500000|2020-03-31 13:15:00|15913|15890|15950|15946|15960|15946|15900|15888|29372
1585660800000|2020-03-31 13:20:00|15957|15940|15932|15926|15957|15945|15920|15910|50036
1585661100000|2020-03-31 13:25:00|15934|15928|15947|15941|15957|15950|15910|15901|82379
1585661400000|2020-03-31 13:30:00|15954|15940|15923|15917|15999|15989|15835|15833|1318479
1585661700000|2020-03-31 13:35:00|15922|15918|15900|15898|15949|15947|15890|15888|652307
1585662000000|2020-03-31 13:40:00|15901|15899|15906|15902|15942|15941|15886|15883|627443
1585662300000|2020-03-31 13:45:00|15908|15904|15856|15852|15923|15920|15846|15845|511301
1585662600000|2020-03-31 13:50:00|15854|15851|15818|15817|15862|15859|15797|15796|504680
1585662900000|2020-03-31 13:55:00|15819|15816|15863|15860|15898|15897|15808|15806|631230
1585663200000|2020-03-31 14:00:00|15865|15861|15964|15963|15976|15975|15863|15859|583525
1585663500000|2020-03-31 14:05:00|15963|15962|16091|16089|16123|16121|15948|15946|930320
1585663800000|2020-03-31 14:10:00|16092|16090|16251|16248|16257|16255|16091|16088|915084
1585664100000|2020-03-31 14:15:00|16252|16250|16268|16266|16272|16270|16202|16200|718338
1585664400000|2020-03-31 14:20:00|16267|16265|16274|16272|16300|16299|16239|16237|625143
1585664700000|2020-03-31 14:25:00|16273|16271|16288|16285|16310|16308|16244|16243|706135
1585665000000|2020-03-31 14:30:00|16286|16284|16325|16323|16350|16349|16284|16282|593274
1585665300000|2020-03-31 14:35:00|16322|16321|16407|16405|16428|16425|16305|16302|733556
1585665600000|2020-03-31 14:40:00|16408|16407|16383|16382|16478|16476|16382|16380|927623
1585665900000|2020-03-31 14:45:00|16384|16381|16428|16426|16444|16443|16357|16355|532964
1585666200000|2020-03-31 14:50:00|16427|16427|16371|16370|16441|16440|16357|16355|552775
1585666500000|2020-03-31 14:55:00|16372|16371|16275|16273|16398|16395|16254|16253|564320
1585666800000|2020-03-31 15:00:00|16276|16274|16235|16233|16296|16294|16211|16210|495406
1585667100000|2020-03-31 15:05:00|16236|16234|16303|16301|16325|16322|16230|16228|490265
1585667400000|2020-03-31 15:10:00|16302|16303|16309|16308|16324|16322|16278|16275|308454
1585667700000|2020-03-31 15:15:00|16310|16309|16272|16270|16361|16360|16263|16262|361783
1585668000000|2020-03-31 15:20:00|16273|16272|16261|16259|16324|16323|16238|16237|318493
1585668300000|2020-03-31 15:25:00|16265|16261|16296|16294|16308|16307|16251|16250|208508
1585668600000|2020-03-31 15:30:00|16295|16293|16272|16270|16306|16305|16252|16251|252077
1585668900000|2020-03-31 15:35:00|16273|16271|16257|16256|16324|16322|16246|16244|399844
1585669200000|2020-03-31 15:40:00|16261|16258|16228|16226|16296|16294|16211|16210|289189
1585669500000|2020-03-31 15:45:00|16229|16225|16132|16130|16229|16225|16106|16105|537354
1585669800000|2020-03-31 15:50:00|16133|16131|16085|16084|16176|16173|16082|16081|528312
1585670100000|2020-03-31 15:55:00|16086|16085|16111|16109|16134|16131|16029|16026|444535
1585670400000|2020-03-31 16:00:00|16110|16107|16044|16042|16128|16126|16036|16033|272125
1585670700000|2020-03-31 16:05:00|16046|16043|16125|16123|16125|16124|16042|16040|301534
1585671000000|2020-03-31 16:10:00|16124|16122|16079|16078|16126|16124|16079|16078|245601
1585671300000|2020-03-31 16:15:00|16080|16079|16051|16050|16097|16096|16018|16016|327276
1585671600000|2020-03-31 16:20:00|16049|16048|16037|16034|16062|16060|16001|16000|465852
1585671900000|2020-03-31 16:25:00|16036|16035|16015|16014|16036|16035|15992|15990|410727
1585672200000|2020-03-31 16:30:00|16016|16015|15975|15973|16019|16018|15952|15951|259479
1585672500000|2020-03-31 16:35:00|15976|15974|15902|15900|15989|15988|15883|15881|469121
1585672800000|2020-03-31 16:40:00|15903|15902|15914|15912|15941|15938|15888|15886|415267
1585673100000|2020-03-31 16:45:00|15916|15913|15965|15962|15972|15970|15900|15899|353818
1585673400000|2020-03-31 16:50:00|15967|15964|16012|16011|16020|16018|15924|15922|309093
1585673700000|2020-03-31 16:55:00|16011|16010|15928|15925|16011|16010|15914|15912|271375
1585674000000|2020-03-31 17:00:00|15926|15924|15932|15930|16003|16001|15916|15914|241628
1585674300000|2020-03-31 17:05:00|15931|15931|15968|15966|15973|15971|15908|15906|252416
1585674600000|2020-03-31 17:10:00|15969|15965|15990|15986|15997|15996|15948|15947|291171
1585674900000|2020-03-31 17:15:00|15989|15985|15958|15956|15989|15986|15932|15931|176403
1585675200000|2020-03-31 17:20:00|15959|15955|15924|15922|15959|15955|15888|15885|281503
1585675500000|2020-03-31 17:25:00|15921|15920|15945|15944|15958|15956|15911|15910|136225
1585675800000|2020-03-31 17:30:00|15944|15943|15978|15976|16003|16000|15905|15903|255906
1585676100000|2020-03-31 17:35:00|15981|15977|16003|16001|16024|16022|15974|15971|277779
1585676400000|2020-03-31 17:40:00|16004|16002|16012|16010|16056|16054|16002|16000|259861
1585676700000|2020-03-31 17:45:00|16013|16011|16044|16042|16058|16056|16013|16011|209939
1585677000000|2020-03-31 17:50:00|16043|16041|16016|16014|16052|16050|15998|15996|284126
1585677300000|2020-03-31 17:55:00|16017|16013|16067|16065|16093|16092|16011|16010|264082
1585677600000|2020-03-31 18:00:00|16069|16066|16064|16062|16076|16074|16035|16034|225662
1585677900000|2020-03-31 18:05:00|16066|16063|16054|16052|16078|16075|16012|16011|195969
1585678200000|2020-03-31 18:10:00|16056|16053|15980|15978|16057|16054|15978|15976|193678
1585678500000|2020-03-31 18:15:00|15981|15979|16001|15999|16008|16006|15945|15943|257866
1585678800000|2020-03-31 18:20:00|15999|15998|16009|16007|16035|16034|15994|15992|154616
1585679100000|2020-03-31 18:25:00|16008|16006|16042|16040|16045|16044|16001|16000|120368
1585679400000|2020-03-31 18:30:00|16041|16038|16024|16022|16041|16040|15991|15989|169785
1585679700000|2020-03-31 18:35:00|16027|16026|16051|16049|16074|16071|16013|16012|179135
1585680000000|2020-03-31 18:40:00|16050|16050|16029|16027|16056|16053|16017|16016|200235
1585680300000|2020-03-31 18:45:00|16030|16028|16012|16009|16036|16035|15953|15952|267939
1585680600000|2020-03-31 18:50:00|16013|16011|16028|16025|16055|16053|15998|15996|346124
1585680900000|2020-03-31 18:55:00|16027|16024|16021|16019|16050|16049|16008|16006|216135
1585681200000|2020-03-31 19:00:00|16022|16020|15996|15994|16062|16061|15985|15983|302157
1585681500000|2020-03-31 19:05:00|15998|15995|15992|15990|16018|16016|15972|15971|305974
1585681800000|2020-03-31 19:10:00|15991|15989|15875|15872|15993|15991|15851|15850|489844
1585682100000|2020-03-31 19:15:00|15874|15871|15827|15824|15926|15924|15819|15817|482160
1585682400000|2020-03-31 19:20:00|15829|15827|15704|15703|15849|15847|15701|15700|625163
1585682700000|2020-03-31 19:25:00|15705|15704|15746|15744|15800|15798|15705|15704|435496
1585683000000|2020-03-31 19:30:00|15747|15746|15849|15846|15850|15849|15744|15743|422274
1585683300000|2020-03-31 19:35:00|15850|15847|15909|15906|15920|15919|15799|15797|524244
1585683600000|2020-03-31 19:40:00|15910|15908|15925|15923|15947|15945|15854|15851|612814
1585683900000|2020-03-31 19:45:00|15926|15926|15817|15813|15930|15928|15809|15807|717075
1585684200000|2020-03-31 19:50:00|15818|15815|15787|15784|15866|15863|15659|15656|1948063
1585684500000|2020-03-31 19:55:00|15789|15788|15788|15771|15845|15840|15738|15737|1871681
1585684800000|2020-03-31 20:00:00|15785|15784|15767|15740|15843|15825|15741|15739|7060175
1585685100000|2020-03-31 20:05:00|15741|15739|15760|15743|15766|15750|15716|15715|15565
1585685400000|2020-03-31 20:10:00|15769|15750|15720|15715|15770|15760|15720|15715|13514
1585685700000|2020-03-31 20:15:00|15716|15710|15740|15725|15760|15730|15716|15710|9010
1585686000000|2020-03-31 20:20:00|15755|15726|15755|15735|15755|15735|15754|15725|1790
1585686300000|2020-03-31 20:25:00|15750|15743|15739|15725|15755|15743|15735|15725|5200
1585686600000|2020-03-31 20:30:00|15740|15728|15725|15711|15750|15735|15725|15711|6709
1585686900000|2020-03-31 20:35:00|15723|15712|15749|15725|15749|15730|15723|15710|3695
1585687200000|2020-03-31 20:40:00|15748|15745|15755|15740|15755|15750|15748|15726|1809
1585687500000|2020-03-31 20:45:00|15749|15735|15755|15732|15755|15736|15735|15720|12677
1585687800000|2020-03-31 20:50:00|15745|15734|15755|15740|15755|15750|15740|15732|876
1585688100000|2020-03-31 20:55:00|15750|15733|15739|15736|15755|15736|15733|15730|4383
1585688400000|2020-03-31 21:00:00|15738|15730|15744|15730|15748|15731|15738|15730|711
1585688700000|2020-03-31 21:05:00|15743|15731|15739|15730|15743|15732|15739|15730|630
1585689000000|2020-03-31 21:10:00|15738|15725|15740|15729|15740|15729|15730|15725|1498
1585689300000|2020-03-31 21:15:00|15738|15725|15739|15720|15740|15727|15725|15715|4050
1585689600000|2020-03-31 21:20:00|15740|15725|15735|15725|15740|15737|15735|15720|901
1585689900000|2020-03-31 21:25:00|15740|15730|15740|15725|15740|15735|15740|15725|1364
1585690200000|2020-03-31 21:30:00|15739|15726|15747|15725|15748|15739|15739|15725|1804
1585690500000|2020-03-31 21:35:00|15745|15726|15739|15730|15747|15730|15739|15725|248
1585690800000|2020-03-31 21:40:00|15740|15729|15739|15726|15740|15730|15738|15720|1773
1585691100000|2020-03-31 21:45:00|15730|15720|15730|15725|15730|15725|15730|15720|156
1585691400000|2020-03-31 21:50:00|15729|15726|15730|15728|15730|15728|15729|15726|295
1585691700000|2020-03-31 21:55:00|15728|15726|15726|15720|15728|15726|15723|15720|2174
1585692000000|2020-03-31 22:00:00|15719|15715|15710|15705|15726|15715|15710|15704|3234
1585692300000|2020-03-31 22:05:00|15700|15704|15690|15680|15710|15704|15687|15680|12897
1585692600000|2020-03-31 22:10:00|15699|15688|15678|15650|15699|15688|15651|15650|11145
1585692900000|2020-03-31 22:15:00|15674|15655|15650|15626|15678|15656|15650|15625|2996
1585693200000|2020-03-31 22:20:00|15645|15631|15640|15625|15650|15640|15625|15619|5198
1585693500000|2020-03-31 22:25:00|15639|15622|15637|15622|15640|15626|15622|15621|4738
1585693800000|2020-03-31 22:30:00|15625|15621|15600|15580|15637|15625|15600|15570|16888
1585694100000|2020-03-31 22:35:00|15599|15570|15620|15600|15627|15606|15580|15568|7636
1585694400000|2020-03-31 22:40:00|15615|15605|15600|15571|15627|15605|15583|15568|3508
1585694700000|2020-03-31 22:45:00|15610|15583|15605|15585|15627|15618|15578|15571|8980
1585695000000|2020-03-31 22:50:00|15595|15572|15593|15568|15595|15585|15575|15568|8627
1585695300000|2020-03-31 22:55:00|15595|15570|15580|15575|15610|15580|15571|15570|4021
1585695600000|2020-03-31 23:00:00|15590|15572|15620|15596|15640|15610|15590|15572|3492
1585695900000|2020-03-31 23:05:00|15619|15600|15601|15595|15620|15601|15600|15595|2751
1585696200000|2020-03-31 23:10:00|15600|15590|15560|15550|15601|15590|15560|15550|7319
1585696500000|2020-03-31 23:15:00|15572|15555|15561|15533|15572|15565|15545|15531|7015
1585696800000|2020-03-31 23:20:00|15564|15534|15549|15528|15564|15534|15522|15515|3939
1585697100000|2020-03-31 23:25:00|15535|15527|15580|15555|15584|15568|15535|15525|3451
1585697400000|2020-03-31 23:30:00|15575|15556|15554|15528|15580|15556|15540|15526|3689
1585697700000|2020-03-31 23:35:00|15555|15526|15569|15553|15569|15554|15545|15526|5823
1585698000000|2020-03-31 23:40:00|15570|15555|15550|15541|15570|15555|15550|15540|4670
1585698300000|2020-03-31 23:45:00|15555|15550|15560|15556|15570|15556|15547|15541|7102
1585698600000|2020-03-31 23:50:00|15564|15555|15540|15519|15564|15560|15534|15519|10193
1585698900000|2020-03-31 23:55:00|15538|15524|15530|15524|15540|15535|15525|15524|22063
1585728000000|2020-04-01 08:00:00|15408|15400|15387|15328|15408|15400|15341|15324|5266
1585728300000|2020-04-01 08:05:00|15377|15330|15451|15380|15451|15380|15350|15328|1875
1585728600000|2020-04-01 08:10:00|15485|15382|15479|15391|15524|15435|15450|15382|1979
1585728900000|2020-04-01 08:15:00|15473|15394|15471|15436|15473|15436|15455|15394|111
1585729200000|2020-04-01 08:20:00|15470|15397|15450|15357|15470|15397|15390|15353|1171
1585729500000|2020-04-01 08:25:00|15448|15360|15388|15320|15450|15360|15388|15320|2011
1585729800000|2020-04-01 08:30:00|15350|15327|15388|15294|15388|15330|15280|15201|3210
1585730100000|2020-04-01 08:35:00|15387|15301|15335|15301|15387|15320|15335|15294|640
1585730400000|2020-04-01 08:40:00|15334|15305|15300|15264|15334|15305|15284|15255|4153
1585730700000|2020-04-01 08:45:00|15299|15275|15370|15321|15376|15321|15299|15266|425
1585731000000|2020-04-01 08:50:00|15369|15322|15410|15360|15419|15360|15360|15322|2191
1585731300000|2020-04-01 08:55:00|15397|15340|15439|15352|15494|15400|15392|15340|996
1585731600000|2020-04-01 09:00:00|15438|15355|15411|15360|15459|15363|15409|15352|202
1585731900000|2020-04-01 09:05:00|15404|15405|15402|15365|15411|15405|15370|15360|4340
1585732200000|2020-04-01 09:10:00|15406|15405|15400|15361|15459|15405|15400|15360|2047
1585732500000|2020-04-01 09:15:00|15441|15363|15448|15326|15450|15377|15340|15325|3379
1585732800000|2020-04-01 09:20:00|15378|15325|15413|15325|15448|15325|15350|15306|481
1585733100000|2020-04-01 09:25:00|15426|15328|15430|15350|15448|15351|15421|15328|50
1585733400000|2020-04-01 09:30:00|15434|15351|15448|15370|15450|15384|15370|15330|323
1585733700000|2020-04-01 09:35:00|15450|15350|15440|15355|15450|15380|15436|15350|347
1585734000000|2020-04-01 09:40:00|15439|15353|15447|15370|15447|15375|15390|15353|20
1585734300000|2020-04-01 09:45:00|15442|15380|15450|15390|15450|15400|15413|15380|598
1585734600000|2020-04-01 09:50:00|15448|15387|15450|15403|15450|15405|15447|15387|613
1585734900000|2020-04-01 09:55:00|15479|15401|15440|15403|15483|15405|15438|15401|456
1585735200000|2020-04-01 10:00:00|15441|15404|15430|15410|15495|15445|15430|15404|1926
1585735500000|2020-04-01 10:05:00|15469|15405|15493|15401|15493|15406|15405|15400|2799
1585735800000|2020-04-01 10:10:00|15484|15407|15430|15380|15484|15420|15411|15380|2134
1585736100000|2020-04-01 10:15:00|15443|15400|15443|15380|15443|15411|15443|15380|208
1585736400000|2020-04-01 10:20:00|15469|15382|15395|15355|15493|15384|15380|15355|849
1585736700000|2020-04-01 10:25:00|15420|15372|15403|15375|15420|15375|15401|15355|351
1585737000000|2020-04-01 10:30:00|15411|15376|15435|15375|15435|15380|15410|15375|632
1585737300000|2020-04-01 10:35:00|15415|15376|15398|15360|15415|15376|15370|15360|2449
1585737600000|2020-04-01 10:40:00|15395|15353|15372|15310|15395|15353|15346|15310|1786
1585737900000|2020-04-01 10:45:00||15305||15330||15330||15305|493
1585738200000|2020-04-01 10:50:00|15348|15350|15371|15312|15372|15358|15322|15305|2544
1585738500000|2020-04-01 10:55:00|15312|15313|15370|15311|15372|15350|15312|15305|3460
1585738800000|2020-04-01 11:00:00|15350|15365|15271|15260|15350|15365|15265|15255|37843
1585739100000|2020-04-01 11:05:00|15269|15261|15294|15275|15300|15298|15269|15261|15729
1585739400000|2020-04-01 11:10:00|15293|15278|15299|15288|15299|15288|15275|15270|9266
1585739700000|2020-04-01 11:15:00|15300|15289|15349|15328|15350|15335|15300|15281|56722
1585740000000|2020-04-01 11:20:00|15332|15335|15348|15338|15349|15338|15319|15306|8377
1585740300000|2020-04-01 11:25:00|15340|15326|15375|15330|15375|15351|15330|15321|5804
1585740600000|2020-04-01 11:30:00|15374|15331|15379|15360|15394|15380|15360|15331|7202
1585740900000|2020-04-01 11:35:00|15378|15375|15399|15394|15399|15394|15370|15360|2912
1585741200000|2020-04-01 11:40:00|15394|15390|15373|15352|15415|15400|15373|15352|15162
1585741500000|2020-04-01 11:45:00|15370|15353|15350|15330|15373|15353|15319|15301|9336
1585741800000|2020-04-01 11:50:00|15340|15340|15331|15325|15355|15343|15331|15310|13301
1585742100000|2020-04-01 11:55:00|15325|15310|15343|15325|15345|15330|15320|15310|3922
1585742400000|2020-04-01 12:00:00|15337|15320|15270|15251|15343|15320|15260|15250|18884
1585742700000|2020-04-01 12:05:00|15268|15260|15335|15305|15335|15305|15232|15230|17266
1585743000000|2020-04-01 12:10:00|15310|15300|15213|15211|15315|15301|15213|15211|18309
1585743300000|2020-04-01 12:15:00|15220|15220|15350|15310|15350|15330|15220|15211|21783
1585743600000|2020-04-01 12:20:00|15337|15348|15305|15287|15394|15370|15305|15287|14859
1585743900000|2020-04-01 12:25:00|15310|15290|15345|15335|15345|15335|15300|15287|10751
1585744200000|2020-04-01 12:30:00|15335|15330|15345|15325|15375|15355|15313|15300|11309
1585744500000|2020-04-01 12:35:00|15350|15329|15317|15301|15370|15350|15315|15301|9175
1585744800000|2020-04-01 12:40:00|15320|15300|15374|15370|15375|15370|15320|15300|9155
1585745100000|2020-04-01 12:45:00|15370|15335|15360|15358|15420|15410|15360|15330|20902
1585745400000|2020-04-01 12:50:00|15368|15356|15360|15325|15390|15378|15347|15325|8287
1585745700000|2020-04-01 12:55:00|15358|15330|15345|15315|15358|15335|15317|15310|13242
1585746000000|2020-04-01 13:00:00|15338|15320|15330|15310|15345|15330|15305|15301|19839
1585746300000|2020-04-01 13:05:00|15344|15314|15385|15371|15385|15378|15330|15314|16362
1585746600000|2020-04-01 13:10:00|15382|15377|15380|15370|15388|15385|15359|15330|16205
1585746900000|2020-04-01 13:15:00|15388|15371|15345|15320|15400|15393|15325|15320|18911
1585747200000|2020-04-01 13:20:00|15347|15325|15345|15311|15347|15330|15310|15301|11419
1585747500000|2020-04-01 13:25:00|15335|15320|15313|15300|15355|15350|15305|15300|26938
1585747800000|2020-04-01 13:30:00|15316|15298|15518|15514|15528|15524|15292|15266|1101014
1585748100000|2020-04-01 13:35:00|15517|15512|15549|15544|15625|15623|15501|15499|742235
1585748400000|2020-04-01 13:40:00|15547|15543|15508|15505|15589|15584|15508|15504|490261
1585748700000|2020-04-01 13:45:00|15510|15507|15447|15445|15522|15519|15417|15415|485916
1585749000000|2020-04-01 13:50:00|15446|15444|15495|15493|15518|15517|15435|15434|489497
1585749300000|2020-04-01 13:55:00|15494|15492|15496|15492|15567|15564|15490|15489|487680
1585749600000|2020-04-01 14:00:00|15500|15493|15475|15473|15549|15548|15475|15473|355850
1585749900000|2020-04-01 14:05:00|15473|15472|15543|15541|15567|15565|15454|15452|389746
1585750200000|2020-04-01 14:10:00|15545|15542|15580|15579|15584|15583|15524|15522|252174
1585750500000|2020-04-01 14:15:00|15581|15580|15571|15568|15623|15621|15559|15557|416966
1585750800000|2020-04-01 14:20:00|15569|15567|15535|15532|15615|15613|15529|15527|324825
1585751100000|2020-04-01 14:25:00|15534|15533|15536|15533|15553|15552|15527|15526|207056
1585751400000|2020-04-01 14:30:00|15537|15534|15595|15592|15618|15616|15503|15501|324073
1585751700000|2020-04-01 14:35:00|15596|15594|15560|15557|15600|15598|15534|15532|203479
1585752000000|2020-04-01 14:40:00|15559|15556|15582|15580|15599|15598|15527|15526|275207
1585752300000|2020-04-01 14:45:00|15583|15581|15637|15636|15657|15656|15583|15580|344533
1585752600000|2020-04-01 14:50:00|15638|15635|15622|15620|15649|15648|15605|15602|243467
1585752900000|2020-04-01 14:55:00|15620|15619|15636|15635|15644|15642|15560|15559|206679
1585753200000|2020-04-01 15:00:00|15635|15634|15681|15678|15701|15700|15619|15618|284954
1585753500000|2020-04-01 15:05:00|15683|15679|15758|15757|15764|15762|15678|15676|296384
1585753800000|2020-04-01 15:10:00|15757|15755|15737|15734|15776|15775|15721|15720|388738
1585754100000|2020-04-01 15:15:00|15738|15735|15696|15693|15746|15745|15688|15687|242875
1585754400000|2020-04-01 15:20:00|15694|15691|15674|15671|15732|15729|15665|15664|270467
1585754700000|2020-04-01 15:25:00|15672|15672|15592|15589|15696|15695|15574|15572|386947
1585755000000|2020-04-01 15:30:00|15594|15591|15573|15569|15615|15612|15557|15554|321971
1585755300000|2020-04-01 15:35:00|15572|15570|15524|15522|15607|15605|15523|15522|289826
1585755600000|2020-04-01 15:40:00|15523|15521|15520|15519|15539|15536|15491|15490|313882
1585755900000|2020-04-01 15:45:00|15518|15517|15489|15485|15531|15530|15464|15463|262500
1585756200000|2020-04-01 15:50:00|15488|15484|15520|15518|15543|15541|15476|15474|245468
1585756500000|2020-04-01 15:55:00|15521|15519|15507|15506|15568|15567|15499|15496|173638
1585756800000|2020-04-01 16:00:00|15510|15507|15449|15448|15510|15509|15449|15448|245084
1585757100000|2020-04-01 16:05:00|15450|15447|15444|15441|15484|15482|15430|15428|214459
1585757400000|2020-04-01 16:10:00|15445|15442|15486|15485|15493|15489|15428|15427|254064
1585757700000|2020-04-01 16:15:00|15485|15484|15445|15443|15486|15485|15433|15431|204213
1585758000000|2020-04-01 16:20:00|15444|15444|15487|15486|15512|15510|15440|15438|223759
1585758300000|2020-04-01 16:25:00|15488|15485|15462|15458|15514|15513|15451|15450|148869
1585758600000|2020-04-01 16:30:00|15459|15459|15431|15430|15479|15478|15414|15412|187194
1585758900000|2020-04-01 16:35:00|15434|15432|15372|15371|15434|15432|15358|15355|263306
1585759200000|2020-04-01 16:40:00|15371|15370|15346|15342|15383|15381|15315|15314|259277
1585759500000|2020-04-01 16:45:00|15347|15343|15292|15290|15352|15351|15290|15289|320376
1585759800000|2020-04-01 16:50:00|15293|15291|15287|15286|15338|15335|15281|15280|340218
1585760100000|2020-04-01 16:55:00|15286|15285|15282|15281|15340|15337|15281|15280|274017
1585760400000|2020-04-01 17:00:00|15281|15280|15315|15314|15324|15322|15269|15268|276995
1585760700000|2020-04-01 17:05:00|15314|15313|15312|15310|15332|15330|15286|15285|241822
1585761000000|2020-04-01 17:10:00|15314|15311|15289|15287|15328|15327|15283|15282|254054
1585761300000|2020-04-01 17:15:00|15292|15290|15302|15300|15322|15320|15268|15267|162588
1585761600000|2020-04-01 17:20:00|15301|15299|15348|15345|15357|15355|15298|15296|205911
1585761900000|2020-04-01 17:25:00|15343|15342|15324|15322|15352|15350|15286|15285|274307
1585762200000|2020-04-01 17:30:00|15322|15323|15292|15291|15322|15323|15289|15288|164309
1585762500000|2020-04-01 17:35:00|15291|15290|15308|15307|15314|15313|15284|15283|176491
1585762800000|2020-04-01 17:40:00|15309|15306|15324|15322|15336|15335|15299|15297|168111
1585763100000|2020-04-01 17:45:00|15320|15318|15320|15317|15332|15330|15283|15282|180566
1585763400000|2020-04-01 17:50:00|15318|15316|15337|15334|15367|15365|15299|15298|222098
1585763700000|2020-04-01 17:55:00|15339|15335|15371|15369|15389|15388|15339|15335|204769
1585764000000|2020-04-01 18:00:00|15372|15370|15392|15391|15400|15399|15340|15339|205799
1585764300000|2020-04-01 18:05:00|15393|15392|15365|15363|15422|15421|15364|15362|217651
1585764600000|2020-04-01 18:10:00|15369|15364|15343|15341|15391|15389|15329|15327|203206
1585764900000|2020-04-01 18:15:00|15342|15339|15322|15319|15359|15358|15308|15306|164894
1585765200000|2020-04-01 18:20:00|15323|15320|15296|15294|15340|15339|15291|15290|181246
1585765500000|2020-04-01 18:25:00|15297|15296|15315|15313|15334|15332|15297|15295|159844
1585765800000|2020-04-01 18:30:00|15314|15312|15266|15264|15315|15313|15259|15257|256068
1585766100000|2020-04-01 18:35:00|15264|15263|15312|15310|15320|15319|15239|15236|224040
1585766400000|2020-04-01 18:40:00|15311|15308|15264|15262|15311|15308|15251|15249|158891
1585766700000|2020-04-01 18:45:00|15265|15263|15266|15264|15295|15294|15258|15256|150870
1585767000000|2020-04-01 18:50:00|15264|15263|15224|15223|15271|15268|15212|15210|210020
1585767300000|2020-04-01 18:55:00|15226|15225|15142|15141|15229|15228|15132|15130|413682
1585767600000|2020-04-01 19:00:00|15141|15140|15150|15148|15187|15185|15138|15137|301580
1585767900000|2020-04-01 19:05:00|15151|15149|15143|15141|15169|15168|15119|15118|297978
1585768200000|2020-04-01 19:10:00|15144|15143|15138|15136|15160|15158|15125|15123|262551
1585768500000|2020-04-01 19:15:00|15137|15137|15192|15190|15197|15196|15137|15136|275772
1585768800000|2020-04-01 19:20:00|15191|15189|15170|15169|15193|15192|15140|15139|229540
1585769100000|2020-04-01 19:25:00|15171|15168|15121|15120|15188|15186|15119|15118|232996
1585769400000|2020-04-01 19:30:00|15120|15119|15164|15163|15192|15191|15120|15118|338873
1585769700000|2020-04-01 19:35:00|15163|15162|15114|15113|15168|15166|15105|15104|368172
1585770000000|2020-04-01 19:40:00|15113|15112|15099|15098|15140|15138|15082|15081|515984
1585770300000|2020-04-01 19:45:00|15100|15099|15252|15252|15274|15272|15100|15099|674560
1585770600000|2020-04-01 19:50:00|15255|15250|15226|15224|15271|15270|15128|15126|955579
1585770900000|2020-04-01 19:55:00|15227|15225|15196|15194|15300|15299|15195|15194|1227865
1585771200000|2020-04-01 20:00:00|15203|15196|15245|15226|15250|15226|15203|15180|4935675
1585771500000|2020-04-01 20:05:00|15250|15233|15211|15180|15252|15236|15208|15180|21111
1585771800000|2020-04-01 20:10:00|15200|15187|15199|15183|15244|15235|15199|15183|19375
1585772100000|2020-04-01 20:15:00|15244|15185|15199|15186|15244|15201|15188|15183|2275
1585772400000|2020-04-01 20:20:00|15200|15190|15215|15200|15215|15210|15200|15190|5618
1585772700000|2020-04-01 20:25:00|15210|15201|15220|15201|15220|15201|15210|15201|4730
1585773000000|2020-04-01 20:30:00|15215|15202|15229|15210|15233|15229|15215|15201|1117
1585773300000|2020-04-01 20:35:00|15225|15215|15260|15243|15260|15250|15225|15215|5786
1585773600000|2020-04-01 20:40:00|15250|15245|15240|15221|15250|15250|15235|15217|3443
1585773900000|2020-04-01 20:45:00|15250|15222|15285|15250|15294|15278|15250|15222|3230
1585774200000|2020-04-01 20:50:00|15280|15260|15274|15260|15280|15270|15270|15260|2628
1585774500000|2020-04-01 20:55:00|15271|15250|15265|15250|15271|15253|15256|15250|2671
1585774800000|2020-04-01 21:00:00||15252||15250||15253||15250|309
1585775100000|2020-04-01 21:05:00|15264|15254|15264|15250|15264|15254|15262|15250|1410
1585775400000|2020-04-01 21:10:00|15263|15240|15250|15240|15263|15240|15250|15240|996
1585775700000|2020-04-01 21:15:00|15248|15245|15263|15250|15263|15250|15248|15245|1023
1585776000000|2020-04-01 21:20:00|15250|15248|15245|15240|15264|15248|15245|15240|1146
1585776300000|2020-04-01 21:25:00|15265|15250|15264|15250|15265|15250|15264|15250|254
1585776600000|2020-04-01 21:30:00|15262|15245|15264|15240|15265|15255|15260|15240|906
1585776900000|2020-04-01 21:35:00|15263|15250|15240|15235|15264|15251|15240|15235|960
1585777200000|2020-04-01 21:40:00|15248|15240|15249|15235|15249|15240|15244|15235|690
1585777500000|2020-04-01 21:45:00|15240|15236|15248|15240|15249|15240|15240|15236|526
1585777800000|2020-04-01 21:50:00|15247|15238|15248|15235|15248|15238|15247|15235|571
1585778100000|2020-04-01 21:55:00|15240|15236|15233|15222|15240|15236|15233|15222|1892
1585778400000|2020-04-01 22:00:00|15239|15233|15286|15252|15294|15275|15239|15222|11839
1585778700000|2020-04-01 22:05:00|15280|15262|15299|15290|15299|15295|15280|15262|2322
1585779000000|2020-04-01 22:10:00|15295|15295|15310|15300|15314|15312|15295|15290|3857
1585779300000|2020-04-01 22:15:00|15323|15301|15323|15320|15323|15320|15315|15300|4520
1585779600000|2020-04-01 22:20:00|15318|15302|15349|15340|15349|15343|15318|15302|4787
1585779900000|2020-04-01 22:25:00|15350|15335|15338|15306|15350|15341|15320|15306|2581
1585780200000|2020-04-01 22:30:00|15339|15300|15300|15290|15340|15306|15300|15290|4826
1585780500000|2020-04-01 22:35:00|15295|15284|15320|15305|15325|15305|15290|15280|2824
1585780800000|2020-04-01 22:40:00|15325|15315|15325|15308|15325|15315|15310|15305|516
1585781100000|2020-04-01 22:45:00|15305|15301|15335|15301|15335|15323|15305|15301|2234
1585781400000|2020-04-01 22:50:00|15325|15305|15327|15312|15335|15325|15315|15301|1972
1585781700000|2020-04-01 22:55:00|15326|15313|15300|15290|15326|15314|15295|15290|5673
1585782000000|2020-04-01 23:00:00|15326|15300|15324|15300|15326|15310|15310|15290|777
1585782300000|2020-04-01 23:05:00|15310|15290|15275|15260|15324|15300|15275|15260|4913
1585782600000|2020-04-01 23:10:00|15265|15253|15274|15260|15274|15265|15265|15253|6725
1585782900000|2020-04-01 23:15:00|15265|15255|15282|15265|15298|15275|15256|15253|4426
1585783200000|2020-04-01 23:20:00|15298|15282|15260|15256|15298|15282|15260|15256|2814
1585783500000|2020-04-01 23:25:00|15275|15260|15315|15275|15315|15275|15275|15256|2246
1585783800000|2020-04-01 23:30:00|15320|15280|15320|15305|15320|15305|15300|15280|1463
1585784100000|2020-04-01 23:35:00|15324|15319|15330|15328|15330|15328|15320|15319|4062
1585784400000|2020-04-01 23:40:00|15335|15330|15365|15350|15368|15360|15335|15330|13601
1585784700000|2020-04-01 23:45:00|15364|15340|15345|15341|15365|15350|15345|15340|3704
1585785000000|2020-04-01 23:50:00|15331|15340|15359|15340|15360|15350|15331|15328|4739
1585785300000|2020-04-01 23:55:00|15350|15350|15359|15358|15360|15358|15350|15341|4969
1585814400000|2020-04-02 08:00:00|15504|15477|15525|15500|15528|15500|15477|15425|1721
1585814700000|2020-04-02 08:05:00|15526|15460|15524|15480|15526|15500|15500|15460|1533
1585815000000|2020-04-02 08:10:00|15515|15481|15512|15426|15515|15501|15501|15425|1157
1585815300000|2020-04-02 08:15:00|15510|15450|15540|15520|15540|15520|15510|15426|1023
1585815600000|2020-04-02 08:20:00|15550|15530|15539|15520|15550|15530|15539|15520|852
1585815900000|2020-04-02 08:25:00|15527|15525|15538|15532|15545|15532|15527|15520|398
1585816200000|2020-04-02 08:30:00|15550|15530|15550|15527|15550|15530|15535|15527|573
1585816500000|2020-04-02 08:35:00|15544|15544|15549|15527|15568|15544|15544|15527|805
1585816800000|2020-04-02 08:40:00|15539|15520|15550|15500|15550|15520|15508|15500|2986
1585817100000|2020-04-02 08:45:00|15535|15473|15525|15451|15535|15481|15500|15443|545
1585817400000|2020-04-02 08:50:00||15443||15443||15443||15443|50
1585817700000|2020-04-02 08:55:00|15515|15455|15515|15473|15515|15473|15515|15455|100
1585818000000|2020-04-02 09:00:00|15500|15500|15515|15470|15515|15500|15500|15455|2202
1585818300000|2020-04-02 09:05:00|15520|15455|15495|15465|15520|15465|15495|15455|131
1585818600000|2020-04-02 09:10:00||15468||15468||15468||15468|37
1585818900000|2020-04-02 09:15:00|15500||15520||15520||15500||525
1585819200000|2020-04-02 09:20:00||15485||15491||15519||15485|188
1585819500000|2020-04-02 09:25:00|15500|15468|15520|15468|15520|15468|15499|15468|410
1585819800000|2020-04-02 09:30:00|15499||15500||15520||15499||111
1585820100000|2020-04-02 09:35:00|15520|15455|15520|15402|15520|15455|15520|15402|989
1585820400000|2020-04-02 09:40:00|15500|15400|15490|15420|15500|15420|15490|15400|440
1585820700000|2020-04-02 09:45:00|15435|15410|15500|15415|15500|15435|15435|15410|1735
1585821000000|2020-04-02 09:50:00||15430||15450||15450||15415|174
1585821300000|2020-04-02 09:55:00|15493|15415|15450|15400|15500|15450|15450|15400|4960
1585821600000|2020-04-02 10:00:00|15500|15380|15424|15352|15500|15380|15375|15350|2404
1585821900000|2020-04-02 10:05:00|15425|15351|15425|15365|15425|15365|15390|15351|257
1585822200000|2020-04-02 10:10:00|15424|15366|15424|15367|15424|15367|15424|15366|70
1585822500000|2020-04-02 10:15:00|15423|15366|15423|15371|15423|15371|15423|15366|7
1585822800000|2020-04-02 10:20:00|15424|15372|15424|15375|15424|15375|15423|15371|33
1585823100000|2020-04-02 10:25:00|15423|15379|15443|15391|15490|15391|15379|15375|2149
1585823400000|2020-04-02 10:30:00|15440|15400|15490|15402|15490|15402|15440|15400|260
1585823700000|2020-04-02 10:35:00|15467||15467||15467||15467||75
1585824000000|2020-04-02 10:40:00||15403||15402||15429||15402|60
1585824300000|2020-04-02 10:45:00|15490|15430|15490|15402|15490|15430|15490|15402|1410
1585824600000|2020-04-02 10:50:00|15475|15400|15430|15352|15490|15400|15354|15352|6829
1585824900000|2020-04-02 10:55:00|15490|15364|15433|15394|15490|15394|15388|15364|940
1585825200000|2020-04-02 11:00:00|15424|15422|15372|15361|15433|15422|15360|15359|14637
1585825500000|2020-04-02 11:05:00|15398|15370|15375|15362|15399|15392|15365|15361|12639
1585825800000|2020-04-02 11:10:00|15378|15361|15377|15366|15394|15385|15367|15361|6235
1585826100000|2020-04-02 11:15:00|15382|15368|15400|15385|15400|15392|15382|15368|8975
1585826400000|2020-04-02 11:20:00|15422|15390|15400|15390|15422|15405|15385|15380|3407
1585826700000|2020-04-02 11:25:00|15406|15400|15395|15391|15409|15400|15390|15380|4779
1585827000000|2020-04-02 11:30:00|15390|15387|15400|15393|15400|15398|15385|15380|7563
1585827300000|2020-04-02 11:35:00|15405|15400|15411|15393|15424|15414|15405|15393|9097
1585827600000|2020-04-02 11:40:00|15410|15390|15390|15386|15410|15398|15390|15380|4103
1585827900000|2020-04-02 11:45:00|15398|15390|15429|15424|15429|15425|15394|15390|9096
1585828200000|2020-04-02 11:50:00|15430|15425|15430|15424|15470|15460|15430|15424|11896
1585828500000|2020-04-02 11:55:00|15458|15430|15490|15450|15490|15454|15440|15430|6294
1585828800000|2020-04-02 12:00:00|15494|15455|15495|15480|15520|15501|15489|15455|11184
1585829100000|2020-04-02 12:05:00|15490|15486|15470|15459|15490|15486|15470|15459|4620
1585829400000|2020-04-02 12:10:00|15460|15452|15512|15500|15515|15500|15460|15452|14642
1585829700000|2020-04-02 12:15:00|15515|15505|15495|15472|15520|15508|15482|15460|14255
1585830000000|2020-04-02 12:20:00|15500|15473|15487|15460|15519|15502|15470|15460|7281
1585830300000|2020-04-02 12:25:00|15462|15452|15450|15430|15490|15470|15449|15430|5541
1585830600000|2020-04-02 12:30:00|15425|15424|15388|15381|15498|15490|15385|15378|30034
1585830900000|2020-04-02 12:35:00|15387|15378|15300|15281|15387|15381|15270|15257|34980
1585831200000|2020-04-02 12:40:00|15318|15280|15300|15275|15318|15310|15191|15180|44932
1585831500000|2020-04-02 12:45:00|15310|15282|15285|15251|15310|15298|15252|15220|21977
1585831800000|2020-04-02 12:50:00|15283|15253|15200|15181|15285|15264|15189|15180|21745
1585832100000|2020-04-02 12:55:00|15225|15190|15240|15227|15275|15240|15200|15190|9441
1585832400000|2020-04-02 13:00:00|15236|15225|15228|15201|15260|15240|15206|15201|16483
1585832700000|2020-04-02 13:05:00|15246|15200|15155|15131|15296|15256|15153|15128|47705
1585833000000|2020-04-02 13:10:00|15150|15132|15090|15073|15200|15180|15070|15065|24318
1585833300000|2020-04-02 13:15:00|15100|15080|15118|15102|15134|15133|15091|15080|13396
1585833600000|2020-04-02 13:20:00|15120|15100|15165|15140|15165|15153|15120|15100|8351
1585833900000|2020-04-02 13:25:00|15170|15165|15184|15180|15190|15180|15155|15100|23369
1585834200000|2020-04-02 13:30:00|15186|15183|15452|15440|15500|15498|15181|15180|717307
1585834500000|2020-04-02 13:35:00|15453|15444|15350|15341|15514|15510|15341|15337|449334
1585834800000|2020-04-02 13:40:00|15353|15343|15130|15121|15410|15408|15089|15082|583076
1585835100000|2020-04-02 13:45:00|15132|15122|15095|15085|15183|15180|15043|15035|516859
1585835400000|2020-04-02 13:50:00|15092|15078|15103|15099|15140|15135|15072|15067|484819
1585835700000|2020-04-02 13:55:00|15102|15100|15168|15165|15199|15197|15098|15097|359986
1585836000000|2020-04-02 14:00:00|15169|15167|15194|15192|15205|15201|15150|15148|324664
1585836300000|2020-04-02 14:05:00|15192|15191|15263|15259|15264|15261|15137|15136|356469
1585836600000|2020-04-02 14:10:00|15264|15260|15275|15272|15330|15328|15252|15250|545021
1585836900000|2020-04-02 14:15:00|15279|15274|15225|15222|15292|15289|15180|15177|364224
1585837200000|2020-04-02 14:20:00|15228|15223|15231|15228|15265|15262|15211|15210|298305
1585837500000|2020-04-02 14:25:00|15233|15227|15238|15234|15254|15251|15174|15173|228105
1585837800000|2020-04-02 14:30:00|15235|15233|15325|15319|15347|15346|15224|15220|361873
1585838100000|2020-04-02 14:35:00|15327|15320|15425|15422|15455|15453|15327|15320|542092
1585838400000|2020-04-02 14:40:00|15424|15421|15320|15317|15424|15421|15286|15280|287668
1585838700000|2020-04-02 14:45:00|15322|15318|15280|15277|15359|15355|15259|15257|223442
1585839000000|2020-04-02 14:50:00|15282|15279|15277|15271|15333|15331|15225|15222|259747
1585839300000|2020-04-02 14:55:00|15278|15274|15345|15341|15350|15349|15278|15274|211221
1585839600000|2020-04-02 15:00:00|15343|15340|15392|15387|15424|15420|15337|15332|293773
1585839900000|2020-04-02 15:05:00|15389|15385|15343|15338|15398|15396|15308|15302|193128
1585840200000|2020-04-02 15:10:00|15342|15339|15338|15331|15354|15351|15288|15286|136914
1585840500000|2020-04-02 15:15:00|15339|15335|15380|15375|15410|15409|15339|15335|197485
1585840800000|2020-04-02 15:20:00|15378|15376|15399|15396|15403|15400|15346|15343|171979
1585841100000|2020-04-02 15:25:00|15402|15399|15346|15343|15402|15399|15317|15313|259204
1585841400000|2020-04-02 15:30:00|15344|15340|15373|15370|15388|15387|15335|15332|149307
1585841700000|2020-04-02 15:35:00|15372|15371|15357|15352|15396|15394|15328|15325|149248
1585842000000|2020-04-02 15:40:00|15359|15356|15414|15411|15434|15432|15351|15349|239300
1585842300000|2020-04-02 15:45:00|15415|15409|15450|15449|15450|15449|15379|15375|184063
1585842600000|2020-04-02 15:50:00|15451|15450|15422|15418|15469|15467|15410|15409|188491
1585842900000|2020-04-02 15:55:00|15421|15416|15486|15485|15502|15500|15416|15415|253561
1585843200000|2020-04-02 16:00:00|15488|15487|15474|15472|15502|15501|15441|15439|198258
1585843500000|2020-04-02 16:05:00|15473|15471|15487|15484|15544|15542|15463|15462|252291
1585843800000|2020-04-02 16:10:00|15486|15485|15520|15518|15548|15545|15474|15472|240651
1585844100000|2020-04-02 16:15:00|15518|15515|15512|15509|15535|15533|15483|15480|171662
1585844400000|2020-04-02 16:20:00|15513|15510|15450|15446|15537|15535|15449|15446|200492
1585844700000|2020-04-02 16:25:00|15451|15450|15436|15433|15497|15494|15432|15430|144343
1585845000000|2020-04-02 16:30:00|15443|15439|15417|15414|15480|15477|15414|15412|166863
1585845300000|2020-04-02 16:35:00|15419|15413|15431|15428|15475|15473|15418|15413|181247
1585845600000|2020-04-02 16:40:00|15432|15429|15432|15428|15439|15437|15374|15372|144066
1585845900000|2020-04-02 16:45:00|15433|15430|15450|15447|15453|15451|15409|15408|111107
1585846200000|2020-04-02 16:50:00|15452|15449|15437|15434|15456|15453|15425|15423|103469
1585846500000|2020-04-02 16:55:00|15436|15432|15427|15424|15436|15433|15388|15387|162616
1585846800000|2020-04-02 17:00:00|15428|15426|15466|15463|15494|15492|15405|15403|151507
1585847100000|2020-04-02 17:05:00|15462|15461|15408|15404|15471|15469|15406|15402|127312
1585847400000|2020-04-02 17:10:00|15406|15405|15353|15350|15420|15415|15342|15341|163899
1585847700000|2020-04-02 17:15:00|15354|15351|15320|15317|15361|15358|15289|15286|218842
1585848000000|2020-04-02 17:20:00|15318|15316|15316|15313|15346|15343|15296|15295|194881
1585848300000|2020-04-02 17:25:00|15315|15315|15214|15212|15322|15319|15203|15201|262695
1585848600000|2020-04-02 17:30:00|15212|15209|15266|15264|15268|15265|15188|15185|236470
1585848900000|2020-04-02 17:35:00|15265|15261|15274|15271|15293|15290|15242|15240|144989
1585849200000|2020-04-02 17:40:00|15275|15272|15342|15339|15346|15344|15275|15272|210756
1585849500000|2020-04-02 17:45:00|15340|15338|15318|15315|15343|15340|15300|15297|166414
1585849800000|2020-04-02 17:50:00|15319|15316|15357|15355|15359|15356|15298|15296|162261
1585850100000|2020-04-02 17:55:00|15354|15352|15295|15293|15355|15352|15277|15275|182790
1585850400000|2020-04-02 18:00:00|15296|15294|15232|15230|15299|15297|15198|15197|199139
1585850700000|2020-04-02 18:05:00|15231|15228|15195|15191|15243|15241|15189|15187|169831
1585851000000|2020-04-02 18:10:00|15197|15193|15243|15241|15254|15250|15158|15156|265884
1585851300000|2020-04-02 18:15:00|15245|15242|15140|15138|15250|15248|15140|15138|241758
1585851600000|2020-04-02 18:20:00|15142|15140|15147|15143|15198|15196|15132|15130|275220
1585851900000|2020-04-02 18:25:00|15145|15142|15217|15214|15224|15222|15138|15136|245729
1585852200000|2020-04-02 18:30:00|15216|15213|15196|15194|15225|15224|15158|15155|259617
1585852500000|2020-04-02 18:35:00|15197|15196|15215|15212|15232|15231|15181|15180|262616
1585852800000|2020-04-02 18:40:00|15214|15214|15183|15180|15224|15222|15170|15168|182166
1585853100000|2020-04-02 18:45:00|15185|15181|15202|15200|15235|15234|15167|15164|235699
1585853400000|2020-04-02 18:50:00|15198|15198|15265|15263|15300|15299|15185|15183|244044
1585853700000|2020-04-02 18:55:00|15264|15262|15305|15303|15310|15307|15250|15248|304181
1585854000000|2020-04-02 19:00:00|15306|15304|15306|15302|15340|15339|15286|15285|250858
1585854300000|2020-04-02 19:05:00|15307|15305|15323|15323|15330|15329|15256|15253|284149
1585854600000|2020-04-02 19:10:00|15324|15322|15295|15293|15334|15331|15261|15259|289287
1585854900000|2020-04-02 19:15:00|15293|15292|15347|15346|15363|15360|15280|15279|246278
1585855200000|2020-04-02 19:20:00|15346|15344|15330|15327|15370|15368|15322|15320|243788
1585855500000|2020-04-02 19:25:00|15331|15326|15337|15336|15348|15346|15281|15279|244393
1585855800000|2020-04-02 19:30:00|15338|15335|15308|15305|15375|15374|15281|15279|312874
1585856100000|2020-04-02 19:35:00|15307|15306|15295|15293|15340|15338|15256|15253|283577
1585856400000|2020-04-02 19:40:00|15294|15295|15405|15404|15418|15415|15275|15275|441945
1585856700000|2020-04-02 19:45:00|15407|15406|15371|15369|15444|15443|15351|15350|411376
1585857000000|2020-04-02 19:50:00|15369|15368|15473|15471|15478|15477|15351|15350|972818
1585857300000|2020-04-02 19:55:00|15472|15472|15526|15525|15548|15543|15422|15420|1628174
1585857600000|2020-04-02 20:00:00|15521|15515|15555|15530|15565|15558|15500|15455|3586295
1585857900000|2020-04-02 20:05:00|15565|15535|15560|15540|15577|15550|15543|15535|10544
1585858200000|2020-04-02 20:10:00|15555|15545|15545|15535|15555|15545|15538|15530|10356
1585858500000|2020-04-02 20:15:00|15544|15541|15535|15530|15544|15541|15535|15530|9402
1585858800000|2020-04-02 20:20:00|15540|15526|15530|15526|15540|15530|15530|15526|6157
1585859100000|2020-04-02 20:25:00|15532|15530|15530|15526|15550|15540|15530|15526|8110
1585859400000|2020-04-02 20:30:00|15540|15528|15560|15537|15560|15553|15538|15526|6417
1585859700000|2020-04-02 20:35:00||15535||15535||15536||15535|1110
1585860000000|2020-04-02 20:40:00|15555|15550|15535|15532|15560|15555|15535|15532|1640
1585860300000|2020-04-02 20:45:00|15530|15526|15546|15515|15546|15526|15530|15515|2251
1585860600000|2020-04-02 20:50:00|15536|15520|15540|15520|15550|15536|15536|15520|466
1585860900000|2020-04-02 20:55:00|15533|15516|15530|15515|15550|15533|15521|15515|1439
1585861200000|2020-04-02 21:00:00|15522|15520|15526|15523|15530|15523|15522|15520|1070
1585861500000|2020-04-02 21:05:00|15530|15520|15530|15525|15530|15525|15530|15520|1031
1585861800000|2020-04-02 21:10:00|15529|15526|15530|15525|15530|15526|15529|15525|1208
1585862100000|2020-04-02 21:15:00|15525|15520|15530|15520|15530|15520|15525|15520|1454
1585862400000|2020-04-02 21:20:00|15527|15515|15527|15500|15527|15515|15527|15500|394
1585862700000|2020-04-02 21:25:00|15530|15527|15528|15512|15530|15527|15525|15500|1311
1585863000000|2020-04-02 21:30:00|15520|15511|15512|15510|15520|15512|15511|15500|2073
1585863300000|2020-04-02 21:35:00|15530|15500|15524|15513|15530|15513|15512|15500|1298
1585863600000|2020-04-02 21:40:00|15520|15512|15526|15515|15526|15515|15515|15512|1801
1585863900000|2020-04-02 21:45:00|15530|15512|15530|15520|15530|15520|15530|15512|492
1585864200000|2020-04-02 21:50:00|15550|15525|15530|15525|15550|15527|15530|15525|2172
1585864500000|2020-04-02 21:55:00|15550|15516|15550|15530|15550|15530|15530|15515|2209
1585864800000|2020-04-02 22:00:00|15549|15525|15525|15502|15550|15525|15510|15500|1662
1585865100000|2020-04-02 22:05:00|15550|15510|15550|15510|15550|15525|15550|15501|217
1585865400000|2020-04-02 22:10:00|15535|15515|15550|15523|15550|15535|15535|15510|629
1585865700000|2020-04-02 22:15:00|15540|15540|15540|15523|15548|15540|15525|15523|779
1585866000000|2020-04-02 22:20:00|15548|15540|15577|15550|15577|15560|15548|15523|3903
1585866300000|2020-04-02 22:25:00|15565|15544|15565|15550|15565|15550|15548|15544|2643
1585866600000|2020-04-02 22:30:00|15560|15545|15560|15545|15560|15545|15560|15545|348
1585866900000|2020-04-02 22:35:00|15565|15544|15548|15515|15565|15544|15544|15510|1969
1585867200000|2020-04-02 22:40:00|15544|15517|15541|15521|15548|15521|15541|15517|403
1585867500000|2020-04-02 22:45:00|15540|15517|15539|15522|15541|15522|15539|15517|703
1585867800000|2020-04-02 22:50:00|15534|15534|15541|15522|15541|15534|15534|15522|2922
1585868100000|2020-04-02 22:55:00|15524|15523|15541|15520|15541|15523|15523|15520|1659
1585868400000|2020-04-02 23:00:00|15548|15522|15548|15522|15548|15541|15548|15522|2705
1585868700000|2020-04-02 23:05:00|||||||||401
1585869000000|2020-04-02 23:10:00|15525|15520|15548|15512|15548|15520|15525|15512|1317
1585869300000|2020-04-02 23:15:00|15543|15520|15540|15520|15543|15520|15540|15520|60
1585869600000|2020-04-02 23:20:00|15535|15530|15538|15521|15540|15530|15526|15520|1437
1585869900000|2020-04-02 23:25:00|15535|15520|15519|15501|15535|15520|15519|15500|1045
1585870200000|2020-04-02 23:30:00|15530|15500|15500|15461|15530|15500|15500|15461|7137
1585870500000|2020-04-02 23:35:00|15530|15480|15500|15461|15530|15495|15477|15461|2215
1585870800000|2020-04-02 23:40:00|15464|15456|15460|15410|15500|15456|15460|15410|2792
1585871100000|2020-04-02 23:45:00|15450|15450|15472|15415|15472|15450|15415|15410|2251
1585871400000|2020-04-02 23:50:00|15460|15422|15479|15422|15499|15450|15450|15422|2779
1585871700000|2020-04-02 23:55:00|15470|15425|15470|15418|15479|15425|15470|15418|816
1585900800000|2020-04-03 08:00:00|15413|15363|15413|15358|15413|15363|15413|15358|255
1585901100000|2020-04-03 08:05:00|15421|15359|15429|15368|15480|15368|15421|15358|151
1585901400000|2020-04-03 08:10:00|15431|15369|15443|15375|15480|15375|15431|15369|55
1585901700000|2020-04-03 08:15:00|15466|15376|15445|15368|15466|15417|15423|15364|719
1585902000000|2020-04-03 08:20:00|15444|15369|15385|15360|15449|15372|15385|15360|1353
1585902300000|2020-04-03 08:25:00|15384|15326|15400|15305|15400|15326|15376|15300|1863
1585902600000|2020-04-03 08:30:00|15398|15300|15416|15300|15461|15300|15342|15300|780
1585902900000|2020-04-03 08:35:00|15399|15301|15328|15300|15416|15301|15328|15300|210
1585903200000|2020-04-03 08:40:00|15308|15288|15328|15288|15434|15289|15300|15288|1350
1585903500000|2020-04-03 08:45:00|15314|15294|15347|15288|15399|15307|15306|15288|1002
1585903800000|2020-04-03 08:50:00|15346|15290|15387|15319|15399|15319|15344|15290|29
1585904100000|2020-04-03 08:55:00|15385||15379||15386||15379||13
1585904400000|2020-04-03 09:00:00|15381||15385||15397||15378||12
1585904700000|2020-04-03 09:05:00|15383||15375||15397||15375||0
1585905000000|2020-04-03 09:10:00|15397|15320|15376|15321|15397|15321|15368|15320|40
1585905300000|2020-04-03 09:15:00|15378|15322|15350|15305|15397|15323|15350|15305|366
1585905600000|2020-04-03 09:20:00||15288||15288||15288||15288|337
1585905900000|2020-04-03 09:25:00|||||||||39
1585906200000|2020-04-03 09:30:00|15347||15347||15347||15347||623
1585906500000|2020-04-03 09:35:00|15349|15289|15349|15288|15349|15289|15342|15288|130
1585906800000|2020-04-03 09:40:00|15350|15289|15350|15296|15350|15296|15350|15289|0
1585907100000|2020-04-03 09:45:00|15361|15295|15364|15288|15398|15299|15361|15288|0
1585907400000|2020-04-03 09:50:00|15363|15290|15375|15288|15397|15291|15363|15288|0
1585907700000|2020-04-03 09:55:00||15301||15330||15330||15301|120
1585908000000|2020-04-03 10:00:00|15370|15331|15370|15333|15370|15333|15370|15331|0
1585908300000|2020-04-03 10:05:00|15395|15334|15395|15341|15395|15341|15395|15326|52
1585908600000|2020-04-03 10:10:00|15390|15342|15390|15344|15390|15344|15390|15342|200
1585908900000|2020-04-03 10:15:00|15388|15345|15379|15359|15388|15359|15379|15345|156
1585909200000|2020-04-03 10:20:00|15375|15300|15365|15288|15375|15358|15365|15288|304
1585909500000|2020-04-03 10:25:00||15289||15288||15289||15288|0
1585909800000|2020-04-03 10:30:00|15375|15300|15394|15300|15398|15300|15373|15300|546
1585910100000|2020-04-03 10:35:00|15390|15301|15390|15328|15390|15330|15389|15300|53
1585910400000|2020-04-03 10:40:00|15389|15300|15389|15332|15389|15333|15389|15300|1
1585910700000|2020-04-03 10:45:00|15390|15333|15389|15334|15390|15334|15389|15300|3
1585911000000|2020-04-03 10:50:00|15390|15333|15389|15335|15390|15335|15389|15331|26
1585911300000|2020-04-03 10:55:00|15390|15334|15390|15355|15390|15355|15390|15331|1152
1585911600000|2020-04-03 11:00:00|15382|15383|15429|15410|15429|15415|15382|15359|10614
1585911900000|2020-04-03 11:05:00|15440|15421|15409|15380|15440|15421|15409|15380|2532
1585912200000|2020-04-03 11:10:00|15400|15390|15440|15399|15440|15399|15395|15380|4124
1585912500000|2020-04-03 11:15:00|15419|15405|15400|15350|15440|15419|15380|15350|6323
1585912800000|2020-04-03 11:20:00|15388|15354|15400|15363|15400|15365|15385|15354|1737
1585913100000|2020-04-03 11:25:00|15380|15375|15390|15381|15400|15381|15380|15363|1299
1585913400000|2020-04-03 11:30:00|15400|15384|15414|15405|15415|15405|15395|15381|3982
1585913700000|2020-04-03 11:35:00|15412|15410|15435|15405|15435|15417|15405|15390|6008
1585914000000|2020-04-03 11:40:00|15430|15410|15425|15415|15435|15420|15420|15401|2866
1585914300000|2020-04-03 11:45:00|15435|15424|15469|15440|15470|15450|15435|15415|6399
1585914600000|2020-04-03 11:50:00|15453|15421|15500|15495|15500|15495|15439|15421|11801
1585914900000|2020-04-03 11:55:00|15495|15480|15589|15526|15589|15546|15495|15460|11897
1585915200000|2020-04-03 12:00:00|15581|15562|15530|15502|15589|15562|15501|15450|13616
1585915500000|2020-04-03 12:05:00|15545|15507|15490|15453|15545|15507|15470|15450|6424
1585915800000|2020-04-03 12:10:00|15487|15454|15483|15450|15490|15465|15449|15421|14693
1585916100000|2020-04-03 12:15:00|15470|15462|15480|15425|15483|15470|15430|15425|5670
1585916400000|2020-04-03 12:20:00|15460|15430|15455|15440|15480|15440|15450|15425|2009
1585916700000|2020-04-03 12:25:00|15444|15435|15450|15415|15460|15454|15420|15403|6324
1585917000000|2020-04-03 12:30:00|15434|15404|15548|15480|15550|15548|15380|15370|26538
1585917300000|2020-04-03 12:35:00|15535|15499|15515|15471|15548|15535|15480|15460|9694
1585917600000|2020-04-03 12:40:00|15518|15470|15466|15450|15530|15526|15466|15450|9790
1585917900000|2020-04-03 12:45:00|15488|15466|15499|15488|15499|15488|15430|15400|5237
1585918200000|2020-04-03 12:50:00|15482|15450|15489|15461|15499|15461|15445|15415|2063
1585918500000|2020-04-03 12:55:00|15484|15460|15475|15445|15489|15475|15455|15425|5195
1585918800000|2020-04-03 13:00:00|15470|15456|15550|15517|15568|15560|15470|15451|18741
1585919100000|2020-04-03 13:05:00|15549|15518|15519|15480|15575|15562|15515|15478|20499
1585919400000|2020-04-03 13:10:00|15514|15494|15515|15507|15540|15530|15485|15478|17998
1585919700000|2020-04-03 13:15:00|15530|15485|15495|15450|15530|15515|15477|15450|11349
1585920000000|2020-04-03 13:20:00|15482|15455|15525|15510|15530|15526|15482|15451|8516
1585920300000|2020-04-03 13:25:00|15528|15518|15525|15511|15528|15522|15519|15501|15196
1585920600000|2020-04-03 13:30:00|15524|15520|15507|15501|15597|15592|15450|15445|436654
1585920900000|2020-04-03 13:35:00|15506|15504|15639|15634|15645|15643|15492|15488|475687
1585921200000|2020-04-03 13:40:00|15638|15633|15634|15631|15694|15690|15618|15613|472101
1585921500000|2020-04-03 13:45:00|15631|15629|15638|15635|15683|15681|15613|15610|287518
1585921800000|2020-04-03 13:50:00|15639|15637|15616|15613|15673|15671|15588|15585|284178
1585922100000|2020-04-03 13:55:00|15615|15611|15637|15632|15678|15676|15604|15602|240470
1585922400000|2020-04-03 14:00:00|15638|15634|15647|15646|15704|15702|15632|15630|418401
1585922700000|2020-04-03 14:05:00|15646|15645|15702|15700|15738|15736|15643|15640|369888
1585923000000|2020-04-03 14:10:00|15705|15701|15691|15690|15718|15716|15666|15665|255779
1585923300000|2020-04-03 14:15:00|15692|15688|15597|15594|15694|15692|15588|15587|460410
1585923600000|2020-04-03 14:20:00|15598|15595|15602|15601|15629|15627|15548|15546|327415
1585923900000|2020-04-03 14:25:00|15601|15599|15549|15547|15613|15611|15509|15507|355431
1585924200000|2020-04-03 14:30:00|15548|15546|15523|15520|15568|15566|15514|15510|221615
1585924500000|2020-04-03 14:35:00|15521|15519|15566|15562|15593|15592|15517|15515|258333
1585924800000|2020-04-03 14:40:00|15565|15563|15575|15573|15588|15585|15515|15513|296263
1585925100000|2020-04-03 14:45:00|15572|15571|15579|15577|15599|15597|15557|15555|202234
1585925400000|2020-04-03 14:50:00|15581|15576|15584|15580|15629|15627|15553|15550|311426
1585925700000|2020-04-03 14:55:00|15583|15581|15610|15608|15625|15623|15573|15571|146908
1585926000000|2020-04-03 15:00:00|15612|15609|15625|15623|15647|15645|15611|15607|202239
1585926300000|2020-04-03 15:05:00|15626|15625|15593|15591|15629|15627|15565|15563|195959
1585926600000|2020-04-03 15:10:00|15590|15590|15575|15573|15616|15613|15575|15573|168373
1585926900000|2020-04-03 15:15:00|15574|15572|15561|15558|15587|15585|15538|15535|227936
1585927200000|2020-04-03 15:20:00|15558|15556|15500|15497|15567|15566|15488|15486|256916
1585927500000|2020-04-03 15:25:00|15498|15496|15511|15509|15534|15533|15491|15490|206869
1585927800000|2020-04-03 15:30:00|15512|15510|15516|15514|15523|15522|15471|15470|245304
1585928100000|2020-04-03 15:35:00|15517|15513|15533|15531|15544|15542|15488|15485|189942
1585928400000|2020-04-03 15:40:00|15532|15530|15499|15497|15535|15533|15483|15482|150119
1585928700000|2020-04-03 15:45:00|15500|15498|15479|15477|15501|15500|15460|15457|170850
1585929000000|2020-04-03 15:50:00|15480|15478|15479|15476|15487|15486|15449|15447|140822
1585929300000|2020-04-03 15:55:00|15478|15477|15482|15480|15502|15500|15471|15470|114886
1585929600000|2020-04-03 16:00:00|15480|15478|15475|15472|15501|15499|15443|15442|210380
1585929900000|2020-04-03 16:05:00|15476|15474|15413|15411|15476|15474|15379|15376|317047
1585930200000|2020-04-03 16:10:00|15416|15413|15376|15373|15416|15413|15357|15356|216470
1585930500000|2020-04-03 16:15:00|15375|15374|15351|15350|15396|15395|15349|15346|178344
1585930800000|2020-04-03 16:20:00|15350|15349|15371|15369|15387|15386|15344|15342|154241
1585931100000|2020-04-03 16:25:00|15370|15367|15366|15363|15371|15368|15313|15312|188573
1585931400000|2020-04-03 16:30:00|15367|15364|15349|15348|15395|15393|15334|15332|166959
1585931700000|2020-04-03 16:35:00|15347|15347|15375|15372|15380|15379|15341|15339|175378
1585932000000|2020-04-03 16:40:00|15373|15369|15376|15375|15378|15376|15338|15337|144561
1585932300000|2020-04-03 16:45:00|15378|15376|15317|15314|15381|15378|15302|15301|157780
1585932600000|2020-04-03 16:50:00|15315|15315|15322|15318|15338|15336|15308|15306|151706
1585932900000|2020-04-03 16:55:00|15321|15321|15358|15353|15363|15361|15317|15316|116497
1585933200000|2020-04-03 17:00:00|15357|15354|15360|15359|15377|15375|15342|15340|177692
1585933500000|2020-04-03 17:05:00|15362|15360|15411|15408|15420|15419|15358|15357|188239
1585933800000|2020-04-03 17:10:00|15409|15407|15354|15351|15416|15413|15352|15351|135088
1585934100000|2020-04-03 17:15:00|15352|15350|15387|15385|15397|15395|15348|15347|131108
1585934400000|2020-04-03 17:20:00|15388|15387|15361|15360|15405|15403|15360|15359|79263
1585934700000|2020-04-03 17:25:00|15360|15359|15327|15326|15362|15360|15317|15315|138710
1585935000000|2020-04-03 17:30:00|15326|15325|15282|15281|15326|15325|15271|15268|197327
1585935300000|2020-04-03 17:35:00|15281|15280|15283|15280|15305|15303|15271|15270|130596
1585935600000|2020-04-03 17:40:00|15282|15279|15270|15269|15282|15279|15237|15236|173301
1585935900000|2020-04-03 17:45:00|15269|15268|15293|15290|15310|15309|15269|15267|163346
1585936200000|2020-04-03 17:50:00|15292|15289|15277|15275|15304|15302|15258|15257|104870
1585936500000|2020-04-03 17:55:00|15276|15272|15260|15259|15276|15274|15242|15241|161262
1585936800000|2020-04-03 18:00:00|15259|15258|15266|15264|15293|15292|15239|15238|161057
1585937100000|2020-04-03 18:05:00|15265|15263|15260|15257|15282|15280|15243|15242|128777
1585937400000|2020-04-03 18:10:00|15258|15255|15236|15233|15261|15258|15220|15218|134662
1585937700000|2020-04-03 18:15:00|15237|15234|15251|15248|15269|15267|15226|15224|114591
1585938000000|2020-04-03 18:20:00|15249|15246|15288|15286|15295|15293|15244|15241|147080
1585938300000|2020-04-03 18:25:00|15286|15284|15332|15329|15342|15339|15268|15266|179866
1585938600000|2020-04-03 18:30:00|15331|15330|15312|15310|15331|15331|15287|15285|132459
1585938900000|2020-04-03 18:35:00|15314|15312|15294|15291|15330|15328|15282|15279|162267
1585939200000|2020-04-03 18:40:00|15296|15294|15258|15255|15316|15314|15253|15251|119151
1585939500000|2020-04-03 18:45:00|15259|15256|15271|15270|15276|15274|15234|15232|164829
1585939800000|2020-04-03 18:50:00|15270|15267|15328|15325|15350|15349|15267|15264|242335
1585940100000|2020-04-03 18:55:00|15327|15326|15357|15355|15377|15375|15325|15323|212527
1585940400000|2020-04-03 19:00:00|15356|15353|15323|15321|15400|15399|15307|15305|284239
1585940700000|2020-04-03 19:05:00|15324|15322|15292|15290|15336|15332|15276|15275|219337
1585941000000|2020-04-03 19:10:00|15291|15288|15315|15313|15342|15339|15277|15275|171892
1585941300000|2020-04-03 19:15:00|15314|15314|15351|15348|15379|15378|15306|15304|254443
1585941600000|2020-04-03 19:20:00|15353|15352|15309|15307|15365|15362|15303|15301|187624
1585941900000|2020-04-03 19:25:00|15308|15306|15332|15329|15363|15361|15292|15290|247012
1585942200000|2020-04-03 19:30:00|15333|15330|15310|15309|15370|15368|15296|15295|238578
1585942500000|2020-04-03 19:35:00|15311|15308|15315|15313|15358|15357|15309|15307|258410
1585942800000|2020-04-03 19:40:00|15313|15310|15270|15268|15329|15327|15261|15260|256401
1585943100000|2020-04-03 19:45:00|15269|15267|15374|15372|15390|15389|15268|15267|375456
1585943400000|2020-04-03 19:50:00|15375|15371|15409|15406|15477|15475|15375|15370|644414
1585943700000|2020-04-03 19:55:00|15411|15409|15390|15382|15422|15418|15328|15326|967483
1585944000000|2020-04-03 20:00:00|15397|15370|15407|15375|15410|15400|15360|15351|3412150
1585944300000|2020-04-03 20:05:00|15403|15380|15420|15400|15420|15419|15380|15375|11973
1585944600000|2020-04-03 20:10:00|15419|15401|15419|15390|15426|15420|15404|15390|9053
1585944900000|2020-04-03 20:15:00|15418|15393|15421|15393|15421|15400|15400|15393|2027
1585945200000|2020-04-03 20:20:00|15420|15395|15408|15393|15420|15408|15397|15393|2171
1585945500000|2020-04-03 20:25:00|15410|15396|15420|15400|15420|15400|15408|15396|406
1585945800000|2020-04-03 20:30:00|15415|15405|15399|15390|15420|15405|15395|15390|7651
1585946100000|2020-04-03 20:35:00|15395|15385|15414|15391|15420|15400|15390|15385|5279
1585946400000|2020-04-03 20:40:00|15415|15390|15391|15385|15415|15390|15389|15385|2872
1585946700000|2020-04-03 20:45:00|15400|15388|15408|15386|15408|15388|15400|15385|1566
1585947000000|2020-04-03 20:50:00|15407|15388|15398|15384|15410|15400|15398|15384|1259
1585947300000|2020-04-03 20:55:00|15397|15390|15398|15390|15400|15390|15395|15390|163
1586160000000|2020-04-06 08:00:00|16047|16008|16010|16000|16047|16010|16001|15990|5080
1586160300000|2020-04-06 08:05:00|16000|15978|15980|15954|16000|15978|15980|15901|2560
1586160600000|2020-04-06 08:10:00|15979|15950|15966|15940|15980|15950|15950|15850|5771
1586160900000|2020-04-06 08:15:00|15964|15927|15970|15906|15974|15950|15950|15850|6860
1586161200000|2020-04-06 08:20:00|15960|15908|15965|15903|15970|15969|15934|15850|7115
1586161500000|2020-04-06 08:25:00|15925|15908|15986|15970|15992|15974|15925|15850|4083
1586161800000|2020-04-06 08:30:00|15988|15990|15985|15940|16000|15990|15985|15911|1374
1586162100000|2020-04-06 08:35:00|15970|15915|15960|15903|15970|15919|15940|15903|850
1586162400000|2020-04-06 08:40:00|15970|15905|16000|15989|16000|15989|15970|15903|3312
1586162700000|2020-04-06 08:45:00|16010|16000|16000|15957|16047|16000|15999|15930|4203
1586163000000|2020-04-06 08:50:00|16029|15950|16068|16000|16077|16026|16000|15919|3320
1586163300000|2020-04-06 08:55:00|16077|16001|16065|16010|16077|16016|16065|16000|421
1586163600000|2020-04-06 09:00:00|16060|16000|16020|16000|16065|16000|16020|16000|1905
1586163900000|2020-04-06 09:05:00|16030|15985|16030|16010|16030|16015|16000|15985|1517
1586164200000|2020-04-06 09:10:00|16029|16000|16060|16000|16077|16015|16029|15985|3332
1586164500000|2020-04-06 09:15:00|16077|16020|16060|16010|16077|16025|16060|16000|518
1586164800000|2020-04-06 09:20:00|16077|16011|16077|16021|16077|16055|16052|16011|1084
1586165100000|2020-04-06 09:25:00|16080|16050|16080|16060|16080|16060|16075|16021|670
1586165400000|2020-04-06 09:30:00|16089|16052|16087|16041|16100|16052|16087|16040|2563
1586165700000|2020-04-06 09:35:00|16083|16020|16080|16022|16100|16087|16080|16020|1233
1586166000000|2020-04-06 09:40:00|16087|16035|16146|16100|16147|16100|16087|16011|7034
1586166300000|2020-04-06 09:45:00|16145|16097|16125|16097|16145|16112|16112|16097|645
1586166600000|2020-04-06 09:50:00|16130|16100|16130|16097|16130|16127|16120|16097|1752
1586166900000|2020-04-06 09:55:00|16127|16067|16120|16060|16127|16100|16100|16020|852
1586167200000|2020-04-06 10:00:00|16100||16075||16100||16075||3891
1586167500000|2020-04-06 10:05:00|16073|16032|16065|16000|16073|16060|16060|16000|929
1586167800000|2020-04-06 10:10:00|16060|16013|16039|16001|16060|16013|16013|16000|3042
1586168100000|2020-04-06 10:15:00|16040|16010|16060|16032|16060|16032|16040|16008|1033
1586168400000|2020-04-06 10:20:00|16059|16033|16039|16001|16059|16035|16039|16000|883
1586168700000|2020-04-06 10:25:00|16040|16020|16042|16020|16060|16020|16040|16020|1657
1586169000000|2020-04-06 10:30:00|16060|16035|16045|16000|16060|16035|16030|16000|405
1586169300000|2020-04-06 10:35:00|16050|16015|16049|16000|16050|16020|16048|16000|1372
1586169600000|2020-04-06 10:40:00|16061|16001|16061|16015|16061|16015|16050|16001|436
1586169900000|2020-04-06 10:45:00|16050|16001|16050|16001|16050|16001|16047|16001|1122
1586170200000|2020-04-06 10:50:00|16049|16025|16061|16024|16061|16025|16049|16001|1478
1586170500000|2020-04-06 10:55:00|16059|16001|16060|16002|16061|16050|16059|16001|44
1586170800000|2020-04-06 11:00:00|16057|16001|15940|15920|16057|16001|15900|15872|69575
1586171100000|2020-04-06 11:05:00|15945|15930|15975|15950|15975|15956|15925|15920|24708
1586171400000|2020-04-06 11:10:00|15970|15951|15970|15960|15990|15973|15955|15945|20586
1586171700000|2020-04-06 11:15:00|15968|15951|15925|15910|15968|15960|15900|15890|25393
1586172000000|2020-04-06 11:20:00|15945|15925|15970|15960|15975|15970|15925|15910|19130
1586172300000|2020-04-06 11:25:00|15960|15951|15997|15990|15999|15997|15960|15951|13213
1586172600000|2020-04-06 11:30:00|15995|15971|15979|15960|15995|15981|15970|15957|10533
1586172900000|2020-04-06 11:35:00|15977|15977|15967|15958|15990|15989|15965|15957|17989
1586173200000|2020-04-06 11:40:00|15974|15963|15995|15984|16000|15999|15967|15958|17638
1586173500000|2020-04-06 11:45:00|15999|15961|16020|16001|16033|16020|15980|15961|11155
1586173800000|2020-04-06 11:50:00|16010|16010|15980|15965|16020|16011|15975|15960|11301
1586174100000|2020-04-06 11:55:00|15977|15970|15989|15971|15998|15980|15959|15950|15188
1586174400000|2020-04-06 12:00:00|15985|15969|15973|15951|15990|15989|15963|15951|12818
1586174700000|2020-04-06 12:05:00|15970|15950|15965|15960|15982|15960|15942|15935|8660
1586175000000|2020-04-06 12:10:00|15973|15969|15990|15979|15990|15982|15957|15940|9978
1586175300000|2020-04-06 12:15:00|15983|15983|15975|15967|15990|15983|15950|15929|19332
1586175600000|2020-04-06 12:20:00|15979|15970|15995|15980|15995|15992|15970|15956|13767
1586175900000|2020-04-06 12:25:00|15990|15975|15990|15971|16000|15995|15977|15965|13591
1586176200000|2020-04-06 12:30:00|15983|15973|15980|15972|15998|15985|15975|15965|8942
1586176500000|2020-04-06 12:35:00|15978|15970|15998|15980|15998|15995|15976|15970|6560
1586176800000|2020-04-06 12:40:00|15990|15989|15992|15980|16001|16000|15985|15974|17188
1586177100000|2020-04-06 12:45:00|15998|15982|16019|16010|16033|16026|15994|15982|30440
1586177400000|2020-04-06 12:50:00|16018|16012|16019|16000|16028|16016|16006|16000|9962
1586177700000|2020-04-06 12:55:00|16004|16006|16019|16010|16019|16014|16004|16000|21477
1586178000000|2020-04-06 13:00:00|16017|16005|15990|15975|16019|16006|15983|15975|15191
1586178300000|2020-04-06 13:05:00|15989|15976|15984|15975|15989|15989|15984|15970|6875
1586178600000|2020-04-06 13:10:00|15980|15970|15990|15985|15996|15990|15979|15970|12402
1586178900000|2020-04-06 13:15:00|15987|15981|16007|16000|16007|16005|15987|15981|10157
1586179200000|2020-04-06 13:20:00|16010|16002|16020|16010|16020|16012|16007|16000|12995
1586179500000|2020-04-06 13:25:00|16019|16018|16050|16016|16060|16057|16016|16002|45479
1586179800000|2020-04-06 13:30:00|16041|16019|15923|15920|16100|16099|15901|15900|1850886
1586180100000|2020-04-06 13:35:00|15921|15918|15794|15792|15934|15932|15759|15758|910663
1586180400000|2020-04-06 13:40:00|15793|15791|15891|15888|15915|15914|15785|15782|711851
1586180700000|2020-04-06 13:45:00|15892|15890|15984|15982|15991|15990|15887|15885|566016
1586181000000|2020-04-06 13:50:00|15983|15983|16046|16044|16059|16058|15983|15982|742605
1586181300000|2020-04-06 13:55:00|16045|16043|16039|16035|16052|16051|15978|15977|482819
1586181600000|2020-04-06 14:00:00|16042|16039|15990|15989|16049|16048|15988|15987|425952
1586181900000|2020-04-06 14:05:00|15989|15988|16011|16008|16022|16020|15959|15958|432099
1586182200000|2020-04-06 14:10:00|16010|16009|15990|15988|16020|16018|15982|15980|243502
1586182500000|2020-04-06 14:15:00|15991|15990|16042|16041|16045|16044|15982|15981|344538
1586182800000|2020-04-06 14:20:00|16041|16040|16078|16076|16079|16078|16019|16018|382482
1586183100000|2020-04-06 14:25:00|16077|16075|16049|16048|16078|16077|16026|16025|295954
1586183400000|2020-04-06 14:30:00|16050|16049|16032|16030|16061|16060|16001|16000|404683
1586183700000|2020-04-06 14:35:00|16033|16032|16093|16091|16102|16101|16033|16032|456413
1586184000000|2020-04-06 14:40:00|16092|16092|16029|16027|16099|16098|16017|16016|213971
1586184300000|2020-04-06 14:45:00|16028|16028|16007|16005|16058|16056|16004|16003|289084
1586184600000|2020-04-06 14:50:00|16008|16006|16012|16011|16026|16025|15995|15994|244081
1586184900000|2020-04-06 14:55:00|16011|16010|16031|16029|16035|16034|15998|15997|177486
1586185200000|2020-04-06 15:00:00|16030|16030|16078|16077|16080|16079|16017|16016|247288
1586185500000|2020-04-06 15:05:00|16079|16078|16116|16115|16120|16119|16079|16078|416606
1586185800000|2020-04-06 15:10:00|16117|16116|16121|16119|16147|16145|16096|16095|340800
1586186100000|2020-04-06 15:15:00|16120|16118|16119|16118|16130|16129|16100|16099|191608
1586186400000|2020-04-06 15:20:00|16120|16116|16097|16095|16135|16134|16095|16095|235710
1586186700000|2020-04-06 15:25:00|16098|16096|16127|16126|16133|16132|16098|16096|204513
1586187000000|2020-04-06 15:30:00|16126|16124|16107|16106|16133|16132|16102|16101|189978
1586187300000|2020-04-06 15:35:00|16106|16105|16099|16097|16113|16111|16074|16073|184327
1586187600000|2020-04-06 15:40:00|16097|16096|16124|16122|16137|16136|16094|16093|162535
1586187900000|2020-04-06 15:45:00|16123|16121|16128|16126|16149|16147|16102|16100|265903
1586188200000|2020-04-06 15:50:00|16127|16127|16129|16128|16134|16133|16108|16106|153746
1586188500000|2020-04-06 15:55:00|16128|16127|16127|16125|16136|16135|16115|16114|130136
1586188800000|2020-04-06 16:00:00|16128|16127|16138|16137|16139|16138|16111|16110|141603
1586189100000|2020-04-06 16:05:00|16137|16136|16161|16160|16161|16160|16128|16126|267074
1586189400000|2020-04-06 16:10:00|16160|16158|16157|16155|16164|16162|16128|16126|295250
1586189700000|2020-04-06 16:15:00|16156|16156|16157|16156|16160|16159|16142|16140|201400
1586190000000|2020-04-06 16:20:00|16158|16157|16184|16183|16191|16190|16157|16156|211295
1586190300000|2020-04-06 16:25:00|16183|16182|16195|16194|16200|16199|16168|16166|190921
1586190600000|2020-04-06 16:30:00|16196|16193|16194|16193|16205|16204|16172|16171|396048
1586190900000|2020-04-06 16:35:00|16193|16192|16193|16191|16204|16203|16178|16177|172338
1586191200000|2020-04-06 16:40:00|16192|16192|16189|16188|16199|16198|16172|16171|169196
1586191500000|2020-04-06 16:45:00|16188|16187|16188|16187|16208|16207|16180|16178|206566
1586191800000|2020-04-06 16:50:00|16187|16186|16200|16199|16204|16203|16168|16167|207368
1586192100000|2020-04-06 16:55:00|16199|16198|16202|16201|16205|16204|16186|16185|135493
1586192400000|2020-04-06 17:00:00|16203|16202|16179|16177|16206|16204|16172|16171|169582
1586192700000|2020-04-06 17:05:00|16177|16176|16160|16159|16177|16176|16147|16145|188079
1586193000000|2020-04-06 17:10:00|16159|16158|16156|16154|16175|16174|16151|16150|143702
1586193300000|2020-04-06 17:15:00|16155|16155|16118|16116|16156|16155|16087|16086|372266
1586193600000|2020-04-06 17:20:00|16119|16117|16148|16146|16154|16153|16113|16111|155332
1586193900000|2020-04-06 17:25:00|16147|16147|16139|16137|16153|16152|16130|16128|179526
1586194200000|2020-04-06 17:30:00|16140|16138|16133|16132|16147|16146|16125|16124|110439
1586194500000|2020-04-06 17:35:00|16134|16133|16158|16157|16162|16160|16134|16133|165062
1586194800000|2020-04-06 17:40:00|16157|16156|16188|16187|16190|16189|16147|16146|209376
1586195100000|2020-04-06 17:45:00|16189|16188|16194|16192|16200|16199|16177|16176|157406
1586195400000|2020-04-06 17:50:00|16193|16193|16185|16184|16200|16199|16181|16180|147347
1586195700000|2020-04-06 17:55:00|16186|16185|16199|16198|16200|16199|16177|16176|140535
1586196000000|2020-04-06 18:00:00|16200|16199|16167|16165|16200|16199|16153|16151|248993
1586196300000|2020-04-06 18:05:00|16168|16166|16155|16153|16168|16167|16154|16153|130782
1586196600000|2020-04-06 18:10:00|16154|16154|16146|16145|16164|16163|16138|16137|165152
1586196900000|2020-04-06 18:15:00|16148|16146|16169|16168|16179|16177|16141|16140|167048
1586197200000|2020-04-06 18:20:00|16170|16169|16158|16157|16174|16172|16122|16121|228929
1586197500000|2020-04-06 18:25:00|16159|16158|16166|16165|16179|16177|16149|16148|156982
1586197800000|2020-04-06 18:30:00|16168|16167|16177|16175|16185|16184|16157|16156|241500
1586198100000|2020-04-06 18:35:00|16175|16174|16187|16186|16198|16197|16175|16174|177229
1586198400000|2020-04-06 18:40:00|16189|16188|16197|16195|16199|16198|16176|16175|168152
1586198700000|2020-04-06 18:45:00|16196|16196|16193|16192|16200|16199|16186|16185|342748
1586199000000|2020-04-06 18:50:00|16194|16193|16182|16180|16200|16199|16182|16180|154817
1586199300000|2020-04-06 18:55:00|16181|16181|16199|16198|16200|16199|16181|16181|206009
1586199600000|2020-04-06 19:00:00|16198|16197|16200|16199|16205|16204|16189|16188|368751
1586199900000|2020-04-06 19:05:00|16199|16198|16236|16235|16236|16235|16197|16196|358273
1586200200000|2020-04-06 19:10:00|16235|16234|16202|16201|16248|16247|16190|16189|356177
1586200500000|2020-04-06 19:15:00|16201|16200|16161|16160|16217|16216|16153|16151|317090
1586200800000|2020-04-06 19:20:00|16162|16159|16200|16199|16203|16202|16155|16153|301470
1586201100000|2020-04-06 19:25:00|16199|16198|16247|16246|16249|16248|16199|16198|320129
1586201400000|2020-04-06 19:30:00|16246|16245|16258|16256|16274|16273|16220|16219|443515
1586201700000|2020-04-06 19:35:00|16259|16257|16292|16290|16300|16299|16245|16244|433941
1586202000000|2020-04-06 19:40:00|16293|16291|16333|16331|16337|16336|16274|16273|609460
1586202300000|2020-04-06 19:45:00|16334|16333|16344|16342|16345|16344|16285|16284|668144
1586202600000|2020-04-06 19:50:00|16345|16344|16596|16593|16597|16594|16345|16343|2856947
1586202900000|2020-04-06 19:55:00|16597|16595|16526|16504|16650|16649|16507|16501|3627128
1586203200000|2020-04-06 20:00:00|16527|16506|16540|16535|16550|16544|16491|16490|8345623
1586203500000|2020-04-06 20:05:00|16535|16520|16514|16505|16540|16530|16512|16505|24651
1586203800000|2020-04-06 20:10:00|16505|16504|16515|16501|16515|16504|16500|16491|27195
1586204100000|2020-04-06 20:15:00|16510|16502|16514|16506|16515|16514|16505|16502|6897
1586204400000|2020-04-06 20:20:00|16513|16505|16507|16493|16514|16507|16501|16493|24072
1586204700000|2020-04-06 20:25:00|16500|16495|16499|16489|16507|16500|16490|16480|18113
1586205000000|2020-04-06 20:30:00|16498|16486|16495|16486|16498|16495|16489|16485|5492
1586205300000|2020-04-06 20:35:00|16493|16485|16495|16480|16497|16492|16488|16474|7081
1586205600000|2020-04-06 20:40:00|16493|16485|16475|16470|16493|16485|16475|16467|3444
1586205900000|2020-04-06 20:45:00|16480|16475|16495|16488|16495|16488|16480|16475|3111
1586206200000|2020-04-06 20:50:00|16490|16481|16497|16490|16497|16491|16490|16481|3851
1586206500000|2020-04-06 20:55:00|16490|16480|16510|16501|16510|16501|16490|16480|10167
1586206800000|2020-04-06 21:00:00|16505|16505|16503|16500|16510|16505|16503|16490|2681
1586207100000|2020-04-06 21:05:00|16500|16490|16496|16485|16500|16490|16489|16480|3393
1586207400000|2020-04-06 21:10:00|16495|16481|16480|16452|16495|16485|16480|16452|5748
1586207700000|2020-04-06 21:15:00|16479|16455|16470|16461|16479|16463|16460|16455|3596
1586208000000|2020-04-06 21:20:00|16459|16460|16459|16452|16459|16460|16459|16452|4373
1586208300000|2020-04-06 21:25:00|16455|16459|16460|16452|16470|16460|16455|16452|2320
1586208600000|2020-04-06 21:30:00|16465|16454|16478|16474|16480|16474|16465|16452|3493
1586208900000|2020-04-06 21:35:00|16475|16471|16471|16465|16475|16471|16468|16465|1935
1586209200000|2020-04-06 21:40:00|16472|16471|16475|16465|16480|16475|16472|16465|2657
1586209500000|2020-04-06 21:45:00|16471|16471|16473|16465|16475|16471|16471|16465|2878
1586209800000|2020-04-06 21:50:00|16475|16473|16471|16456|16475|16473|16460|16456|6748
1586210100000|2020-04-06 21:55:00|16475|16460|16469|16465|16475|16465|16465|16453|1194
1586210400000|2020-04-06 22:00:00|16470|16453|16450|16440|16470|16455|16448|16431|7997
1586210700000|2020-04-06 22:05:00|16440|16438|16450|16430|16463|16450|16440|16430|7920
1586211000000|2020-04-06 22:10:00|16441|16431|16463|16448|16463|16450|16440|16431|8066
1586211300000|2020-04-06 22:15:00|16460|16432|16470|16453|16471|16453|16460|16432|7201
1586211600000|2020-04-06 22:20:00|16467|16451|16470|16445|16470|16451|16465|16442|4533
1586211900000|2020-04-06 22:25:00|16435|16442|16440|16429|16458|16445|16425|16421|5008
1586212200000|2020-04-06 22:30:00|16445|16431|16450|16421|16457|16433|16431|16421|3944
1586212500000|2020-04-06 22:35:00|16430|16422|16440|16423|16450|16425|16425|16422|1169
1586212800000|2020-04-06 22:40:00|16448|16424|16448|16430|16450|16430|16440|16424|1487
1586213100000|2020-04-06 22:45:00|16449|16431|16448|16429|16450|16431|16429|16428|1195
1586213400000|2020-04-06 22:50:00|16440|16428|16433|16428|16440|16430|16430|16428|2267
1586213700000|2020-04-06 22:55:00|16437|16427|16440|16427|16440|16430|16430|16423|2057
1586214000000|2020-04-06 23:00:00|16430|16428|16429|16421|16430|16428|16428|16421|1444
1586214300000|2020-04-06 23:05:00|16426|16420|16426|16406|16426|16420|16426|16405|1278
1586214600000|2020-04-06 23:10:00|16425|16413|16427|16415|16427|16415|16417|16406|552
1586214900000|2020-04-06 23:15:00|16426|16417|16430|16420|16430|16420|16424|16415|1953
1586215200000|2020-04-06 23:20:00|16440|16430|16475|16455|16484|16469|16439|16420|7787
1586215500000|2020-04-06 23:25:00|16480|16450|16468|16450|16480|16460|16460|16450|1866
1586215800000|2020-04-06 23:30:00|16470||16468||16470||16460||2442
1586216100000|2020-04-06 23:35:00|16470|16451|16479|16465|16484|16475|16470|16451|3162
1586216400000|2020-04-06 23:40:00|16475|16461|16512|16500|16514|16500|16474|16461|7501
1586216700000|2020-04-06 23:45:00|16510|16509|16510|16500|16510|16509|16510|16500|3509
1586217000000|2020-04-06 23:50:00|16509|16482|16490|16464|16512|16490|16480|16463|5400
1586217300000|2020-04-06 23:55:00|16478|16465|16530|16470|16530|16525|16478|16464|11087
1586246400000|2020-04-07 08:00:00|16961|16901|16900|16876|16961|16933|16900|16865|5084
1586246700000|2020-04-07 08:05:00|16890|16866|16900|16840|16956|16900|16869|16840|2914
1586247000000|2020-04-07 08:10:00|16870|16875|16939|16900|16939|16900|16870|16861|2732
1586247300000|2020-04-07 08:15:00|16910|16910|16910|16895|16910|16910|16908|16880|1919
1586247600000|2020-04-07 08:20:00|16934|16900|16939|16925|16939|16925|16934|16900|2030
1586247900000|2020-04-07 08:25:00|16933|16926|16993|16947|16993|16960|16933|16920|3516
1586248200000|2020-04-07 08:30:00|16987|16948|16941|16890|16987|16966|16940|16890|5550
1586248500000|2020-04-07 08:35:00|16943|16904|16930|16900|16951|16930|16930|16890|755
1586248800000|2020-04-07 08:40:00|16940|16911|16940|16921|16958|16955|16940|16911|2609
1586249100000|2020-04-07 08:45:00|16939|16920|16939|16900|16939|16921|16939|16890|515
1586249400000|2020-04-07 08:50:00|16935|16920|16935|16890|16935|16920|16915|16890|596
1586249700000|2020-04-07 08:55:00|16928|16888|16908|16850|16928|16890|16880|16810|1660
1586250000000|2020-04-07 09:00:00|16907|16851|16904|16880|16924|16880|16899|16810|511
1586250300000|2020-04-07 09:05:00|16900|16854|16850|16810|16904|16854|16850|16810|267
1586250600000|2020-04-07 09:10:00|16888|16815|16899|16811|16904|16840|16888|16810|563
1586250900000|2020-04-07 09:15:00|16850|16810|16880|16811|16899|16834|16850|16810|416
1586251200000|2020-04-07 09:20:00|16899|16826|16918|16887|16925|16900|16899|16810|3482
1586251500000|2020-04-07 09:25:00|16925|16888|16925|16851|16930|16918|16924|16836|3428
1586251800000|2020-04-07 09:30:00|16924|16856|16940|16910|16940|16919|16924|16836|814
1586252100000|2020-04-07 09:35:00|16910|16911|16940|16881|16940|16925|16910|16880|1466
1586252400000|2020-04-07 09:40:00|16939|16880|16956|16929|16956|16930|16939|16880|473
1586252700000|2020-04-07 09:45:00|16958|16935|16954|16913|16958|16935|16954|16913|676
1586253000000|2020-04-07 09:50:00|16950|16914|16950|16898|16950|16914|16914|16880|1450
1586253300000|2020-04-07 09:55:00|16947|16896|16896|16855|16947|16900|16869|16840|1272
1586253600000|2020-04-07 10:00:00|16889|16876|16987|16935|16987|16935|16889|16876|2180
1586253900000|2020-04-07 10:05:00|16976|16961|16960|16927|16987|16961|16910|16900|1762
1586254200000|2020-04-07 10:10:00|16965|16928|16997|16927|16997|16993|16965|16927|1927
1586254500000|2020-04-07 10:15:00|17000|16928|17066|16978|17069|17020|17000|16927|4089
1586254800000|2020-04-07 10:20:00|17068|16928|17069|17000|17070|17050|17050|16927|1881
1586255100000|2020-04-07 10:25:00|17067|17002|16990|16930|17069|17002|16990|16928|1231
1586255400000|2020-04-07 10:30:00|16950|16954|16997|16930|17049|16970|16950|16930|2852
1586255700000|2020-04-07 10:35:00|16964|16933|16994|16950|17000|16975|16960|16933|4832
1586256000000|2020-04-07 10:40:00|16995|16976|17000|16959|17000|16976|16974|16950|2680
1586256300000|2020-04-07 10:45:00|16960|16957|17020|16955|17020|17000|16960|16955|5554
1586256600000|2020-04-07 10:50:00|17000|16965|17020|16968|17020|16970|17000|16965|4466
1586256900000|2020-04-07 10:55:00|17044|16972|17020|16955|17050|16982|17020|16955|194
1586257200000|2020-04-07 11:00:00|17000|16953|16973|16965|17021|16990|16952|16927|34775
1586257500000|2020-04-07 11:05:00|16974|16961|16979|16965|16980|16970|16964|16956|9747
1586257800000|2020-04-07 11:10:00|16980|16979|16996|16988|16999|16995|16976|16965|8352
1586258100000|2020-04-07 11:15:00|16990|16990|16990|16970|16996|16990|16970|16965|13202
1586258400000|2020-04-07 11:20:00|16988|16975|16980|16973|16990|16988|16970|16966|21832
1586258700000|2020-04-07 11:25:00|16985|16972|16998|16984|16999|16993|16985|16972|11018
1586259000000|2020-04-07 11:30:00|16997|16986|16994|16980|16998|16990|16975|16960|15249
1586259300000|2020-04-07 11:35:00|16995|16985|17002|16991|17015|17005|16990|16980|9622
1586259600000|2020-04-07 11:40:00|16999|16989|16990|16975|17000|16998|16980|16975|13136
1586259900000|2020-04-07 11:45:00|16988|16970|16990|16980|16990|16980|16965|16955|24883
1586260200000|2020-04-07 11:50:00|16986|16966|16953|16930|16990|16980|16941|16930|17675
1586260500000|2020-04-07 11:55:00|16942|16935|16950|16940|16970|16953|16937|16927|7891
1586260800000|2020-04-07 12:00:00|16949|16938|16978|16960|16979|16963|16939|16930|11073
1586261100000|2020-04-07 12:05:00|16976|16963|16993|16976|16994|16982|16960|16951|10466
1586261400000|2020-04-07 12:10:00|16990|16980|17000|16990|17000|16995|16977|16975|22997
1586261700000|2020-04-07 12:15:00|16999|16981|17003|17000|17020|17015|16991|16981|51336
1586262000000|2020-04-07 12:20:00|17009|16995|16994|16975|17009|17000|16965|16960|32747
1586262300000|2020-04-07 12:25:00|16992|16987|16989|16970|17000|16995|16972|16954|16138
1586262600000|2020-04-07 12:30:00|16980|16962|16996|16984|16997|16985|16950|16940|14362
1586262900000|2020-04-07 12:35:00|16990|16983|17000|16990|17010|17003|16990|16983|32867
1586263200000|2020-04-07 12:40:00|17002|16992|17000|16990|17010|17002|16991|16990|20254
1586263500000|2020-04-07 12:45:00|16995|16995|17000|16991|17000|16995|16993|16990|8021
1586263800000|2020-04-07 12:50:00|16998|16994|16984|16973|17009|17002|16977|16972|34825
1586264100000|2020-04-07 12:55:00|16983|16972|16998|16980|16999|16985|16978|16970|9657
1586264400000|2020-04-07 13:00:00|16999|16983|16995|16990|16999|16990|16970|16967|14824
1586264700000|2020-04-07 13:05:00|16997|16992|17000|16992|17002|16999|16995|16990|29578
1586265000000|2020-04-07 13:10:00|17002|16996|17000|16992|17010|17005|16989|16985|20432
1586265300000|2020-04-07 13:15:00|17001|16990|17024|17012|17050|17044|17001|16990|31582
1586265600000|2020-04-07 13:20:00|17019|17019|17030|17025|17039|17030|17010|17003|12814
1586265900000|2020-04-07 13:25:00|17029|17029|16966|16951|17030|17029|16964|16951|32069
1586266200000|2020-04-07 13:30:00|16965|16956|16910|16908|16998|16992|16829|16825|2468189
1586266500000|2020-04-07 13:35:00|16913|16907|16703|16701|16919|16914|16684|16682|915794
1586266800000|2020-04-07 13:40:00|16702|16700|16800|16798|16820|16817|16688|16687|804082
1586267100000|2020-04-07 13:45:00|16801|16799|16785|16783|16844|16842|16774|16772|755699
1586267400000|2020-04-07 13:50:00|16784|16782|16803|16802|16854|16851|16760|16758|610712
1586267700000|2020-04-07 13:55:00|16805|16803|16776|16772|16817|16815|16760|16759|686347
1586268000000|2020-04-07 14:00:00|16773|16770|16698|16697|16808|16806|16670|16668|571000
1586268300000|2020-04-07 14:05:00|16699|16698|16584|16583|16717|16715|16570|16569|687838
1586268600000|2020-04-07 14:10:00|16585|16584|16562|16559|16599|16598|16477|16475|890689
1586268900000|2020-04-07 14:15:00|16561|16560|16524|16522|16569|16568|16454|16452|781371
1586269200000|2020-04-07 14:20:00|16523|16521|16451|16447|16538|16535|16437|16436|416151
1586269500000|2020-04-07 14:25:00|16450|16448|16431|16430|16485|16482|16416|16414|457829
1586269800000|2020-04-07 14:30:00|16432|16431|16519|16515|16529|16527|16419|16417|447325
1586270100000|2020-04-07 14:35:00|16517|16514|16494|16491|16520|16518|16445|16444|323803
1586270400000|2020-04-07 14:40:00|16492|16490|16467|16464|16517|16514|16436|16433|270768
1586270700000|2020-04-07 14:45:00|16468|16466|16421|16418|16489|16488|16409|16407|341299
1586271000000|2020-04-07 14:50:00|16422|16420|16476|16473|16476|16475|16407|16406|294675
1586271300000|2020-04-07 14:55:00|16477|16475|16555|16554|16584|16581|16477|16475|386485
1586271600000|2020-04-07 15:00:00|16553|16551|16503|16500|16575|16573|16455|16453|300835
1586271900000|2020-04-07 15:05:00|16500|16496|16508|16506|16533|16529|16467|16465|280879
1586272200000|2020-04-07 15:10:00|16510|16507|16493|16491|16520|16519|16445|16442|334618
1586272500000|2020-04-07 15:15:00|16492|16490|16582|16579|16584|16582|16492|16490|311957
1586272800000|2020-04-07 15:20:00|16581|16580|16613|16611|16628|16626|16544|16541|393630
1586273100000|2020-04-07 15:25:00|16611|16609|16647|16646|16655|16652|16566|16564|321527
1586273400000|2020-04-07 15:30:00|16646|16643|16663|16661|16679|16677|16624|16623|251484
1586273700000|2020-04-07 15:35:00|16665|16663|16717|16714|16720|16718|16662|16660|389817
1586274000000|2020-04-07 15:40:00|16718|16715|16696|16694|16722|16721|16692|16691|224695
1586274300000|2020-04-07 15:45:00|16698|16696|16685|16683|16714|16712|16684|16682|176532
1586274600000|2020-04-07 15:50:00|16687|16684|16630|16628|16692|16690|16625|16623|250199
1586274900000|2020-04-07 15:55:00|16629|16627|16613|16611|16642|16640|16581|16580|239815
1586275200000|2020-04-07 16:00:00|16616|16614|16683|16680|16685|16682|16605|16602|180147
1586275500000|2020-04-07 16:05:00|16682|16682|16758|16757|16764|16762|16682|16681|352196
1586275800000|2020-04-07 16:10:00|16759|16756|16731|16729|16760|16758|16708|16706|203247
1586276100000|2020-04-07 16:15:00|16730|16728|16773|16770|16788|16786|16728|16726|257732
1586276400000|2020-04-07 16:20:00|16770|16767|16698|16695|16800|16799|16691|16689|306886
1586276700000|2020-04-07 16:25:00|16696|16696|16716|16715|16721|16720|16682|16681|196247
1586277000000|2020-04-07 16:30:00|16715|16714|16690|16689|16736|16734|16681|16680|159811
1586277300000|2020-04-07 16:35:00|16691|16690|16678|16675|16700|16699|16662|16660|202052
1586277600000|2020-04-07 16:40:00|16677|16677|16690|16688|16726|16724|16673|16671|203729
1586277900000|2020-04-07 16:45:00|16687|16686|16712|16710|16725|16723|16669|16667|205343
1586278200000|2020-04-07 16:50:00|16709|16708|16689|16687|16714|16712|16674|16672|130495
1586278500000|2020-04-07 16:55:00|16691|16688|16728|16725|16755|16753|16685|16683|162921
1586278800000|2020-04-07 17:00:00|16729|16727|16759|16757|16785|16782|16721|16719|188632
1586279100000|2020-04-07 17:05:00|16760|16758|16730|16728|16783|16781|16717|16715|137114
1586279400000|2020-04-07 17:10:00|16729|16726|16779|16777|16788|16787|16707|16706|229423
1586279700000|2020-04-07 17:15:00|16780|16778|16745|16742|16783|16782|16729|16727|189099
1586280000000|2020-04-07 17:20:00|16740|16739|16765|16764|16773|16771|16714|16712|125329
1586280300000|2020-04-07 17:25:00|16763|16761|16723|16721|16763|16762|16708|16707|135486
1586280600000|2020-04-07 17:30:00|16725|16722|16646|16644|16730|16728|16634|16633|217846
1586280900000|2020-04-07 17:35:00|16645|16643|16647|16644|16669|16668|16623|16621|156575
1586281200000|2020-04-07 17:40:00|16646|16645|16654|16651|16694|16693|16628|16625|194665
1586281500000|2020-04-07 17:45:00|16652|16650|16664|16662|16694|16692|16645|16642|174347
1586281800000|2020-04-07 17:50:00|16666|16664|16656|16654|16666|16664|16622|16620|242194
1586282100000|2020-04-07 17:55:00|16655|16650|16644|16643|16656|16655|16623|16621|158628
1586282400000|2020-04-07 18:00:00|16643|16641|16644|16643|16657|16655|16617|16616|141920
1586282700000|2020-04-07 18:05:00|16643|16642|16583|16581|16649|16648|16546|16545|368071
1586283000000|2020-04-07 18:10:00|16584|16582|16550|16548|16610|16608|16545|16544|196611
1586283300000|2020-04-07 18:15:00|16551|16549|16518|16516|16564|16563|16509|16507|230827
1586283600000|2020-04-07 18:20:00|16519|16518|16599|16596|16613|16612|16510|16507|219994
1586283900000|2020-04-07 18:25:00|16598|16595|16589|16586|16653|16652|16582|16581|312613
1586284200000|2020-04-07 18:30:00|16586|16585|16570|16567|16615|16613|16557|16555|181612
1586284500000|2020-04-07 18:35:00|16572|16568|16542|16541|16577|16574|16536|16535|185971
1586284800000|2020-04-07 18:40:00|16543|16543|16487|16484|16548|16547|16465|16464|390478
1586285100000|2020-04-07 18:45:00|16485|16482|16479|16476|16523|16520|16474|16472|219255
1586285400000|2020-04-07 18:50:00|16478|16477|16432|16430|16491|16490|16409|16408|256623
1586285700000|2020-04-07 18:55:00|16430|16428|16444|16441|16473|16471|16407|16406|216905
1586286000000|2020-04-07 19:00:00|16447|16443|16500|16497|16510|16508|16431|16429|362181
1586286300000|2020-04-07 19:05:00|16498|16496|16543|16540|16554|16551|16477|16475|295061
1586286600000|2020-04-07 19:10:00|16544|16541|16596|16592|16616|16614|16539|16538|309723
1586286900000|2020-04-07 19:15:00|16598|16594|16512|16511|16620|16619|16509|16506|308659
1586287200000|2020-04-07 19:20:00|16514|16512|16449|16446|16540|16537|16446|16445|263160
1586287500000|2020-04-07 19:25:00|16451|16447|16456|16453|16535|16533|16439|16437|313919
1586287800000|2020-04-07 19:30:00|16459|16455|16492|16491|16504|16503|16414|16412|453043
1586288100000|2020-04-07 19:35:00|16493|16490|16553|16551|16557|16556|16472|16469|425450
1586288400000|2020-04-07 19:40:00|16554|16552|16555|16553|16604|16602|16537|16533|338971
1586288700000|2020-04-07 19:45:00|16553|16550|16650|16649|16653|16649|16548|16544|444701
1586289000000|2020-04-07 19:50:00|16651|16650|16446|16441|16675|16671|16352|16350|1291348
1586289300000|2020-04-07 19:55:00|16449|16444|16349|16348|16460|16458|16330|16326|1234861
1586289600000|2020-04-07 20:00:00|16351|16345|16329|16301|16382|16350|16313|16300|3914296
1586289900000|2020-04-07 20:05:00|16320|16300|16317|16300|16329|16320|16280|16278|13061
1586290200000|2020-04-07 20:10:00|16321|16301|16320|16310|16328|16315|16317|16300|5610
1586290500000|2020-04-07 20:15:00|16328|16312|16328|16310|16332|16313|16312|16310|1253
1586290800000|2020-04-07 20:20:00|16327|16312|16325|16303|16327|16320|16305|16303|3084
1586291100000|2020-04-07 20:25:00|16321|16310|16320|16303|16321|16310|16313|16303|1433
1586291400000|2020-04-07 20:30:00|16325|16305|16309|16294|16325|16310|16301|16294|18600
1586291700000|2020-04-07 20:35:00|16300|16290|16298|16283|16300|16290|16290|16280|3849
1586292000000|2020-04-07 20:40:00|16299|16280|16300|16290|16325|16300|16293|16280|7332
1586292300000|2020-04-07 20:45:00|16309|16295|16305|16300|16309|16300|16304|16290|1957
1586292600000|2020-04-07 20:50:00|16308|16314|16319|16300|16325|16314|16308|16300|2512
1586292900000|2020-04-07 20:55:00|16318|16310|16315|16308|16318|16310|16315|16300|1089
1586293200000|2020-04-07 21:00:00||16302||16300||16304||16300|571
1586293500000|2020-04-07 21:05:00|16307|16301|16317|16301|16317|16302|16307|16301|1339
1586293800000|2020-04-07 21:10:00|16310|16302|16317|16302|16317|16302|16305|16302|2306
1586294100000|2020-04-07 21:15:00|16316|16301|16310|16300|16316|16305|16310|16300|459
1586294400000|2020-04-07 21:20:00|16309|16305|16310|16305|16310|16309|16309|16300|2516
1586294700000|2020-04-07 21:25:00||16300||16301||16301||16300|452
1586295000000|2020-04-07 21:30:00|16305|16300|16300|16290|16310|16300|16300|16290|3798
1586295300000|2020-04-07 21:35:00|16310|16300|16310|16290|16310|16300|16300|16290|596
1586295600000|2020-04-07 21:40:00|16300||16310||16310||16300||272
1586295900000|2020-04-07 21:45:00||16302||16300||16302||16300|593
1586296200000|2020-04-07 21:50:00|16308|16291|16303|16290|16308|16300|16303|16290|654
1586296500000|2020-04-07 21:55:00|||||||||490
1586296800000|2020-04-07 22:00:00|16317|16286|16324|16288|16325|16300|16300|16286|1333
1586297100000|2020-04-07 22:05:00|16319|16305|16307|16300|16319|16305|16307|16300|429
1586297400000|2020-04-07 22:10:00|16300|16286|16296|16240|16307|16286|16250|16240|6645
1586297700000|2020-04-07 22:15:00|16270|16250|16270|16252|16270|16260|16260|16250|1479
1586298000000|2020-04-07 22:20:00|16296|16270|16296|16260|16296|16270|16270|16252|2849
1586298300000|2020-04-07 22:25:00|16307|16270|16299|16270|16307|16270|16299|16270|1796
1586298600000|2020-04-07 22:30:00||16260||16270||16270||16260|937
1586298900000|2020-04-07 22:35:00|16270|16260|16290|16260|16290|16260|16270|16252|992
1586299200000|2020-04-07 22:40:00|16299|16262|16295|16260|16300|16290|16295|16260|1496
1586299500000|2020-04-07 22:45:00|16290|16270|16300|16270|16300|16270|16279|16270|1914
1586299800000|2020-04-07 22:50:00|16299|16275|16298|16275|16299|16275|16280|16275|341
1586300100000|2020-04-07 22:55:00|16283||16283||16283||16283||240
1586300400000|2020-04-07 23:00:00|16280|16276|16283|16275|16283|16276|16280|16275|419
1586300700000|2020-04-07 23:05:00|16275|16276|16290|16283|16290|16286|16275|16253|1210
1586301000000|2020-04-07 23:10:00|16283|16280|16290|16243|16290|16280|16270|16243|2983
1586301300000|2020-04-07 23:15:00|16298|16290|16316|16310|16317|16310|16298|16243|2843
1586301600000|2020-04-07 23:20:00|16320|16316|16340|16320|16340|16330|16320|16310|3198
1586301900000|2020-04-07 23:25:00|16350|16325|16349|16335|16350|16335|16349|16325|780
1586302200000|2020-04-07 23:30:00|16350|16350|16368|16335|16370|16350|16347|16330|4649
1586302500000|2020-04-07 23:35:00|16369|16350|16420|16400|16420|16400|16369|16350|3173
1586302800000|2020-04-07 23:40:00|16400|16392|16413|16351|16415|16400|16384|16336|3944
1586303100000|2020-04-07 23:45:00|16410|16352|16401|16400|16410|16401|16400|16352|2045
1586303400000|2020-04-07 23:50:00|16410|16401|16399|16380|16420|16412|16399|16375|3186
1586303700000|2020-04-07 23:55:00|16400|16390|16415|16400|16415|16400|16390|16380|6362
1586332800000|2020-04-08 08:00:00|16444|16361|16417|16365|16444|16400|16395|16361|766
1586333100000|2020-04-08 08:05:00|16425|16366|16417|16367|16430|16410|16417|16365|226
1586333400000|2020-04-08 08:10:00|16403|16366|16416|16365|16416|16368|16403|16365|4
1586333700000|2020-04-08 08:15:00|16410|16366|16380|16370|16423|16410|16380|16350|1028
1586334000000|2020-04-08 08:20:00|16421|16349|16420|16350|16422|16350|16340|16300|1121
1586334300000|2020-04-08 08:25:00|16419|16325|16365|16307|16420|16326|16365|16302|701
1586334600000|2020-04-08 08:30:00|16364|16306|16312|16270|16364|16340|16300|16270|1856
1586334900000|2020-04-08 08:35:00|16299|16271|16312|16270|16340|16300|16299|16270|561
1586335200000|2020-04-08 08:40:00|16313|16271|16318|16300|16318|16310|16313|16270|649
1586335500000|2020-04-08 08:45:00|16303||16403||16410||16303||693
1586335800000|2020-04-08 08:50:00|16398|16303|16381|16319|16410|16321|16370|16303|119
1586336100000|2020-04-08 08:55:00|16399|16320|16350|16320|16399|16322|16350|16319|501
1586336400000|2020-04-08 09:00:00|16384|16321|16398|16324|16410|16325|16344|16320|329
1586336700000|2020-04-08 09:05:00|16397|16330|16388|16339|16402|16348|16388|16320|100
1586337000000|2020-04-08 09:10:00|16375|16340|16375|16300|16388|16341|16374|16300|0
1586337300000|2020-04-08 09:15:00|16374|16310|16375|16310|16375|16320|16355|16310|53
1586337600000|2020-04-08 09:20:00|16372||16360||16398||16349||65
1586337900000|2020-04-08 09:25:00|16355|16311|16379|16311|16386|16311|16349|16310|290
1586338200000|2020-04-08 09:30:00|16383|16320|16387|16322|16398|16322|16380|16320|122
1586338500000|2020-04-08 09:35:00|16374|16328|16398|16345|16398|16346|16374|16328|45
1586338800000|2020-04-08 09:40:00|16397|16347|16387|16346|16397|16352|16387|16345|10
1586339100000|2020-04-08 09:45:00|16386|16345|16384|16344|16386|16365|16384|16320|2001
1586339400000|2020-04-08 09:50:00|16383|16340|16361|16305|16398|16344|16349|16302|1450
1586339700000|2020-04-08 09:55:00|16349|16311|16370|16302|16374|16350|16349|16302|697
1586340000000|2020-04-08 10:00:00|16398|16313|16390|16351|16398|16369|16390|16313|673
1586340300000|2020-04-08 10:05:00|16398|16352|16398|16352|16398|16356|16398|16350|338
1586340600000|2020-04-08 10:10:00|16391|16354|16378|16320|16391|16354|16378|16320|148
1586340900000|2020-04-08 10:15:00|16391|16321|16398|16336|16398|16350|16391|16320|0
1586341200000|2020-04-08 10:20:00|16397|16345|16398|16345|16398|16351|16397|16345|95
1586341500000|2020-04-08 10:25:00|16399|16351|16399|16383|16399|16383|16399|16345|257
1586341800000|2020-04-08 10:30:00|16410|16385|16495|16422|16500|16460|16410|16345|1958
1586342100000|2020-04-08 10:35:00|16470|16420|16495|16442|16495|16443|16442|16420|629
1586342400000|2020-04-08 10:40:00|16470|16420|16460|16441|16495|16460|16460|16420|1101
1586342700000|2020-04-08 10:45:00|16495|16425|16460|16420|16495|16439|16460|16420|426
1586343000000|2020-04-08 10:50:00||16426||16426||16426||16426|50
1586343300000|2020-04-08 10:55:00|16475|16420|16475|16423|16475|16425|16475|16420|300
1586343600000|2020-04-08 11:00:00|16450|16450|16500|16451|16500|16485|16423|16422|12023
1586343900000|2020-04-08 11:05:00|16499|16460|16515|16490|16536|16520|16496|16460|8149
1586344200000|2020-04-08 11:10:00|16511|16491|16530|16512|16550|16536|16510|16491|7412
1586344500000|2020-04-08 11:15:00|16545|16530|16540|16520|16545|16542|16539|16520|5017
1586344800000|2020-04-08 11:20:00|16545|16535|16549|16535|16556|16535|16544|16525|10923
1586345100000|2020-04-08 11:25:00|16535|16525|16544|16519|16549|16525|16510|16508|3623
1586345400000|2020-04-08 11:30:00|16543|16508|16490|16480|16543|16530|16480|16460|6290
1586345700000|2020-04-08 11:35:00|16500|16482|16526|16500|16540|16530|16500|16480|12455
1586346000000|2020-04-08 11:40:00|16539|16510|16508|16470|16540|16526|16490|16460|8568
1586346300000|2020-04-08 11:45:00|16510|16495|16495|16475|16510|16495|16471|16470|3421
1586346600000|2020-04-08 11:50:00|16500|16480|16517|16505|16525|16515|16500|16470|2687
1586346900000|2020-04-08 11:55:00|16516|16520|16522|16484|16525|16520|16509|16483|9175
1586347200000|2020-04-08 12:00:00|16520|16487|16564|16525|16570|16533|16510|16484|8242
1586347500000|2020-04-08 12:05:00|16569|16539|16577|16560|16580|16570|16562|16525|4317
1586347800000|2020-04-08 12:10:00|16580|16570|16574|16558|16580|16570|16560|16550|4430
1586348100000|2020-04-08 12:15:00|16575|16561|16580|16560|16592|16590|16564|16552|9220
1586348400000|2020-04-08 12:20:00|16575|16563|16565|16553|16585|16580|16565|16553|8233
1586348700000|2020-04-08 12:25:00|16557|16552|16574|16561|16575|16565|16557|16550|2769
1586349000000|2020-04-08 12:30:00|16575|16574|16585|16575|16592|16590|16575|16561|33166
1586349300000|2020-04-08 12:35:00|16590|16580|16590|16563|16592|16590|16550|16533|56179
1586349600000|2020-04-08 12:40:00|16579|16560|16578|16550|16579|16573|16550|16533|9165
1586349900000|2020-04-08 12:45:00|16580|16553|16588|16567|16588|16581|16570|16541|6740
1586350200000|2020-04-08 12:50:00|16584|16550|16560|16530|16585|16560|16533|16525|8485
1586350500000|2020-04-08 12:55:00|16540|16535|16547|16525|16560|16540|16523|16514|5001
1586350800000|2020-04-08 13:00:00|16540|16521|16567|16550|16568|16560|16540|16521|11800
1586351100000|2020-04-08 13:05:00|16565|16560|16580|16567|16588|16582|16559|16550|24179
1586351400000|2020-04-08 13:10:00|16574|16555|16550|16543|16580|16570|16550|16525|3628
1586351700000|2020-04-08 13:15:00|16547|16546|16560|16540|16566|16554|16544|16532|5898
1586352000000|2020-04-08 13:20:00|16566|16542|16555|16545|16566|16560|16552|16535|2336
1586352300000|2020-04-08 13:25:00|16559|16536|16592|16588|16592|16592|16559|16536|31105
1586352600000|2020-04-08 13:30:00|16584|16567|16609|16605|16669|16667|16554|16539|686145
1586352900000|2020-04-08 13:35:00|16607|16606|16562|16559|16622|16620|16518|16516|532503
1586353200000|2020-04-08 13:40:00|16563|16561|16568|16566|16622|16620|16547|16545|389317
1586353500000|2020-04-08 13:45:00|16570|16567|16509|16507|16587|16585|16507|16505|326944
1586353800000|2020-04-08 13:50:00|16508|16508|16480|16477|16519|16516|16466|16464|436556
1586354100000|2020-04-08 13:55:00|16478|16476|16440|16437|16497|16495|16414|16412|351575
1586354400000|2020-04-08 14:00:00|16443|16440|16403|16402|16474|16471|16403|16401|343791
1586354700000|2020-04-08 14:05:00|16404|16401|16406|16404|16447|16445|16372|16371|388124
1586355000000|2020-04-08 14:10:00|16407|16405|16447|16446|16468|16466|16407|16404|261662
1586355300000|2020-04-08 14:15:00|16449|16447|16471|16469|16480|16479|16439|16437|232878
1586355600000|2020-04-08 14:20:00|16472|16470|16399|16397|16472|16471|16395|16393|250414
1586355900000|2020-04-08 14:25:00|16398|16396|16468|16465|16478|16476|16397|16396|208592
1586356200000|2020-04-08 14:30:00|16469|16467|16469|16468|16482|16481|16435|16434|156740
1586356500000|2020-04-08 14:35:00|16470|16469|16438|16437|16474|16472|16416|16415|165213
1586356800000|2020-04-08 14:40:00|16436|16434|16416|16414|16463|16460|16405|16404|173156
1586357100000|2020-04-08 14:45:00|16415|16415|16479|16478|16479|16478|16412|16410|176384
1586357400000|2020-04-08 14:50:00|16480|16479|16489|16487|16505|16504|16475|16474|238922
1586357700000|2020-04-08 14:55:00|16488|16486|16512|16510|16522|16520|16461|16460|237209
1586358000000|2020-04-08 15:00:00|16513|16511|16480|16479|16523|16522|16478|16476|252131
1586358300000|2020-04-08 15:05:00|16482|16480|16444|16442|16494|16493|16439|16438|237540
1586358600000|2020-04-08 15:10:00|16446|16445|16494|16493|16500|16499|16446|16445|219489
1586358900000|2020-04-08 15:15:00|16493|16492|16490|16489|16500|16499|16472|16470|218432
1586359200000|2020-04-08 15:20:00|16489|16488|16497|16496|16533|16532|16482|16480|339447
1586359500000|2020-04-08 15:25:00|16499|16499|16543|16541|16563|16561|16499|16498|232817
1586359800000|2020-04-08 15:30:00|16541|16540|16564|16562|16565|16564|16523|16521|189703
1586360100000|2020-04-08 15:35:00|16565|16563|16589|16587|16598|16596|16558|16556|240122
1586360400000|2020-04-08 15:40:00|16587|16586|16593|16591|16600|16599|16579|16578|144240
1586360700000|2020-04-08 15:45:00|16594|16592|16576|16573|16596|16595|16570|16568|174117
1586361000000|2020-04-08 15:50:00|16575|16574|16539|16537|16582|16580|16538|16537|234779
1586361300000|2020-04-08 15:55:00|16540|16539|16534|16532|16564|16562|16524|16523|199214
1586361600000|2020-04-08 16:00:00|16536|16534|16538|16537|16542|16540|16503|16502|317049
1586361900000|2020-04-08 16:05:00|16537|16535|16508|16506|16540|16539|16507|16506|175235
1586362200000|2020-04-08 16:10:00|16507|16505|16476|16475|16508|16507|16466|16465|203011
1586362500000|2020-04-08 16:15:00|16477|16476|16521|16519|16523|16522|16477|16476|184433
1586362800000|2020-04-08 16:20:00|16520|16518|16527|16526|16534|16533|16506|16505|175298
1586363100000|2020-04-08 16:25:00|16528|16527|16482|16480|16536|16534|16476|16475|289988
1586363400000|2020-04-08 16:30:00|16483|16482|16509|16507|16510|16509|16483|16482|202474
1586363700000|2020-04-08 16:35:00|16510|16509|16569|16568|16569|16568|16458|16457|320151
1586364000000|2020-04-08 16:40:00|16568|16567|16549|16547|16580|16579|16530|16529|240890
1586364300000|2020-04-08 16:45:00|16548|16548|16532|16530|16560|16559|16522|16521|158817
1586364600000|2020-04-08 16:50:00|16530|16529|16515|16513|16540|16539|16498|16496|175149
1586364900000|2020-04-08 16:55:00|16513|16511|16520|16518|16523|16522|16490|16489|119295
1586365200000|2020-04-08 17:00:00|16521|16519|16539|16538|16545|16544|16499|16498|257601
1586365500000|2020-04-08 17:05:00|16537|16536|16538|16537|16570|16569|16522|16521|239778
1586365800000|2020-04-08 17:10:00|16537|16536|16534|16533|16549|16548|16511|16510|173497
1586366100000|2020-04-08 17:15:00|16533|16532|16530|16529|16548|16547|16514|16513|196460
1586366400000|2020-04-08 17:20:00|16529|16528|16498|16497|16537|16536|16492|16491|254685
1586366700000|2020-04-08 17:25:00|16499|16498|16462|16461|16500|16500|16456|16455|240741
1586367000000|2020-04-08 17:30:00|16463|16462|16432|16430|16476|16474|16418|16416|292956
1586367300000|2020-04-08 17:35:00|16433|16431|16432|16430|16447|16445|16401|16400|274028
1586367600000|2020-04-08 17:40:00|16433|16431|16420|16419|16461|16460|16413|16412|183311
1586367900000|2020-04-08 17:45:00|16421|16420|16429|16428|16451|16450|16417|16416|141765
1586368200000|2020-04-08 17:50:00|16431|16430|16421|16420|16445|16444|16421|16420|115765
1586368500000|2020-04-08 17:55:00|16422|16421|16403|16400|16429|16426|16382|16381|317660
1586368800000|2020-04-08 18:00:00|16405|16401|16429|16427|16445|16444|16384|16380|281600
1586369100000|2020-04-08 18:05:00|16430|16428|16445|16443|16449|16448|16401|16400|244025
1586369400000|2020-04-08 18:10:00|16443|16444|16440|16439|16450|16448|16431|16430|148121
1586369700000|2020-04-08 18:15:00|16442|16440|16459|16457|16480|16479|16442|16440|225798
1586370000000|2020-04-08 18:20:00|16460|16458|16496|16494|16500|16499|16457|16456|263931
1586370300000|2020-04-08 18:25:00|16495|16493|16496|16494|16509|16508|16482|16481|270690
1586370600000|2020-04-08 18:30:00|16497|16496|16505|16504|16533|16532|16493|16492|263429
1586370900000|2020-04-08 18:35:00|16504|16503|16528|16527|16530|16529|16487|16486|280942
1586371200000|2020-04-08 18:40:00|16529|16528|16557|16556|16569|16568|16522|16521|295180
1586371500000|2020-04-08 18:45:00|16558|16557|16547|16546|16583|16582|16539|16537|253638
1586371800000|2020-04-08 18:50:00|16548|16548|16586|16585|16594|16593|16544|16543|255500
1586372100000|2020-04-08 18:55:00|16585|16584|16584|16582|16587|16586|16559|16558|260382
1586372400000|2020-04-08 19:00:00|16583|16581|16594|16593|16598|16597|16567|16565|200841
1586372700000|2020-04-08 19:05:00|16595|16594|16566|16565|16595|16594|16558|16556|222411
1586373000000|2020-04-08 19:10:00|16565|16564|16518|16517|16575|16574|16516|16515|287935
1586373300000|2020-04-08 19:15:00|16519|16518|16510|16507|16542|16540|16496|16495|335987
1586373600000|2020-04-08 19:20:00|16509|16510|16456|16456|16523|16522|16453|16452|295562
1586373900000|2020-04-08 19:25:00|16458|16457|16502|16501|16532|16530|16455|16454|409287
1586374200000|2020-04-08 19:30:00|16504|16502|16498|16496|16549|16548|16491|16491|430680
1586374500000|2020-04-08 19:35:00|16497|16497|16458|16457|16502|16500|16424|16423|414261
1586374800000|2020-04-08 19:40:00|16457|16456|16439|16438|16464|16462|16397|16396|492190
1586375100000|2020-04-08 19:45:00|16438|16437|16460|16458|16466|16465|16408|16407|529411
1586375400000|2020-04-08 19:50:00|16464|16462|16519|16517|16544|16542|16454|16452|1304415
1586375700000|2020-04-08 19:55:00|16520|16516|16517|16511|16522|16521|16448|16446|1598443
1586376000000|2020-04-08 20:00:00|16513|16510|16505|16491|16523|16510|16448|16435|4109884
1586376300000|2020-04-08 20:05:00|16495|16495|16499|16493|16505|16500|16493|16491|5189
1586376600000|2020-04-08 20:10:00|16497|16485|16499|16475|16499|16494|16476|16475|6804
1586376900000|2020-04-08 20:15:00|16497|16480|16491|16475|16497|16480|16488|16475|577
1586377200000|2020-04-08 20:20:00|16499|16476|16499|16481|16499|16483|16498|16476|511
1586377500000|2020-04-08 20:25:00|16498|16483|16500|16481|16500|16486|16498|16481|393
1586377800000|2020-04-08 20:30:00|16490|16483|16500|16485|16500|16490|16490|16482|4212
1586378100000|2020-04-08 20:35:00|16498|16487|16495|16487|16498|16490|16495|16485|1409
1586378400000|2020-04-08 20:40:00|16493|16485|16509|16486|16509|16499|16493|16485|3978
1586378700000|2020-04-08 20:45:00|16506|16494|16503|16490|16506|16494|16500|16486|1518
1586379000000|2020-04-08 20:50:00|16498|16486|16494|16485|16498|16495|16494|16485|4656
1586379300000|2020-04-08 20:55:00|16491|16490|16500|16490|16500|16494|16490|16485|5139
1586379600000|2020-04-08 21:00:00|16495|16485|16495|16485|16495|16492|16495|16485|717
1586379900000|2020-04-08 21:05:00|16499|16486|16499|16486|16499|16486|16499|16486|295
1586380200000|2020-04-08 21:10:00|16495|16485|16499|16485|16499|16486|16495|16485|664
1586380500000|2020-04-08 21:15:00|16498||16495||16499||16495||310
1586380800000|2020-04-08 21:20:00|16494|16486|16494|16486|16495|16486|16494|16486|854
1586381100000|2020-04-08 21:25:00|16493|16485|16495|16486|16495|16486|16492|16485|1302
1586381400000|2020-04-08 21:30:00||16485||16485||16487||16485|781
1586381700000|2020-04-08 21:35:00|16490|16486|16490|16485|16490|16486|16490|16485|357
1586382000000|2020-04-08 21:40:00|16488|16481|16488|16476|16490|16481|16488|16476|2573
1586382300000|2020-04-08 21:45:00|16487||16488||16488||16487||403
1586382600000|2020-04-08 21:50:00|16485|16477|16484|16477|16490|16480|16484|16477|732
1586382900000|2020-04-08 21:55:00|16490|16480|16500|16478|16500|16480|16490|16477|1462
1586383200000|2020-04-08 22:00:00|16483|16477|16440|16420|16483|16477|16410|16400|12288
1586383500000|2020-04-08 22:05:00|16435|16422|16480|16460|16498|16460|16435|16420|2480
1586383800000|2020-04-08 22:10:00|16470|16452|16470|16452|16486|16452|16470|16452|661
1586384100000|2020-04-08 22:15:00|16460|16451|16470|16451|16470|16451|16459|16451|374
1586384400000|2020-04-08 22:20:00|16486|16450|16468|16456|16486|16456|16468|16441|1096
1586384700000|2020-04-08 22:25:00|16466|16455|16468|16455|16468|16465|16466|16455|668
1586385000000|2020-04-08 22:30:00|16455|16450|16468|16450|16468|16450|16455|16450|671
1586385300000|2020-04-08 22:35:00|16469|16456|16468|16448|16469|16456|16455|16448|831
1586385600000|2020-04-08 22:40:00|16469|16442|16460|16450|16469|16450|16460|16440|2497
1586385900000|2020-04-08 22:45:00|16470||16470||16470||16470||332
1586386200000|2020-04-08 22:50:00|16469|16451|16464|16455|16470|16455|16464|16451|157
1586386500000|2020-04-08 22:55:00|16469|16456|16486|16457|16486|16469|16469|16455|705
1586386800000|2020-04-08 23:00:00|16480|16456|16480|16455|16480|16465|16460|16455|1182
1586387100000|2020-04-08 23:05:00||16457||16463||16463||16457|511
1586387400000|2020-04-08 23:10:00|16498|16457|16490|16481|16498|16481|16490|16457|1726
1586387700000|2020-04-08 23:15:00|16497|16499|16490|16481|16500|16499|16480|16461|3071
1586388000000|2020-04-08 23:20:00|16499|16490|16520|16501|16520|16510|16499|16490|7596
1586388300000|2020-04-08 23:25:00|16524|16510|16540|16530|16540|16530|16523|16510|3241
1586388600000|2020-04-08 23:30:00|16543|16540|16560|16527|16570|16555|16541|16520|7632
1586388900000|2020-04-08 23:35:00|16558|16530|16557|16530|16570|16540|16544|16530|2237
1586389200000|2020-04-08 23:40:00|16546|16535|16538|16530|16557|16538|16525|16510|6136
1586389500000|2020-04-08 23:45:00|16537|16525|16537|16523|16538|16525|16530|16520|1284
1586389800000|2020-04-08 23:50:00|16535|16525|16550|16530|16550|16534|16528|16520|4961
1586390100000|2020-04-08 23:55:00|16570|16550|16599|16570|16599|16595|16569|16530|12858
1586419200000|2020-04-09 08:00:00|16688|16643|16675|16636|16698|16682|16672|16625|3076
1586419500000|2020-04-09 08:05:00|16696|16638|16695|16655|16698|16655|16695|16638|392
1586419800000|2020-04-09 08:10:00|16655|16636|16655|16630|16660|16650|16630|16602|2041
1586420100000|2020-04-09 08:15:00|16676|16627|16643|16602|16680|16631|16622|16602|3611
1586420400000|2020-04-09 08:20:00|16630|16620|16648|16551|16658|16650|16629|16551|4131
1586420700000|2020-04-09 08:25:00|16621|16570|16560|16520|16649|16600|16560|16520|3210
1586421000000|2020-04-09 08:30:00|16540|16550|16560|16540|16560|16550|16540|16520|5309
1586421300000|2020-04-09 08:35:00|16559|16530|16560|16450|16560|16550|16550|16450|4071
1586421600000|2020-04-09 08:40:00||16460||16530||16530||16450|203
1586421900000|2020-04-09 08:45:00|16600|16480|16600|16569|16600|16569|16575|16465|1813
1586422200000|2020-04-09 08:50:00|16596|16570|16567|16505|16600|16570|16560|16466|633
1586422500000|2020-04-09 08:55:00|16572|16480|16556|16480|16572|16500|16556|16466|169
1586422800000|2020-04-09 09:00:00|16565|16466|16554|16480|16576|16497|16554|16466|394
1586423100000|2020-04-09 09:05:00|16556|16485|16559|16531|16569|16550|16540|16480|732
1586423400000|2020-04-09 09:10:00|16531|16520|16520|16465|16565|16528|16500|16450|1609
1586423700000|2020-04-09 09:15:00|16536|16470|16460|16420|16550|16471|16460|16410|1420
1586424000000|2020-04-09 09:20:00|16450|16416|16536|16444|16536|16448|16420|16400|1791
1586424300000|2020-04-09 09:25:00|16550|16445|16530|16481|16556|16481|16530|16420|30
1586424600000|2020-04-09 09:30:00|16525|16420|16520|16421|16530|16504|16520|16420|496
1586424900000|2020-04-09 09:35:00|16519|16451|16520|16476|16520|16476|16509|16421|302
1586425200000|2020-04-09 09:40:00|16500|16480|16520|16483|16520|16483|16500|16480|603
1586425500000|2020-04-09 09:45:00|16546|16480|16519|16420|16556|16500|16439|16420|1453
1586425800000|2020-04-09 09:50:00|16460|16465|16495|16420|16539|16465|16460|16420|2043
1586426100000|2020-04-09 09:55:00|16498|16421|16490|16432|16498|16450|16480|16421|296
1586426400000|2020-04-09 10:00:00|16450|16421|16486|16422|16490|16431|16430|16421|2713
1586426700000|2020-04-09 10:05:00|16461|16423|16484|16421|16486|16450|16450|16421|1569
1586427000000|2020-04-09 10:10:00|16459|16422|16483|16426|16484|16450|16450|16421|605
1586427300000|2020-04-09 10:15:00|16482|16425|16445|16425|16482|16432|16441|16425|213
1586427600000|2020-04-09 10:20:00|16470|16426|16479|16421|16482|16426|16461|16421|542
1586427900000|2020-04-09 10:25:00|16421|16410|16477|16418|16479|16430|16410|16400|3184
1586428200000|2020-04-09 10:30:00|16476|16419|16443|16400|16478|16421|16443|16400|1372
1586428500000|2020-04-09 10:35:00|16445|16402|16446|16424|16459|16424|16444|16400|267
1586428800000|2020-04-09 10:40:00|16404|16400|16446|16405|16446|16405|16404|16400|1259
1586429100000|2020-04-09 10:45:00||16410||16405||16410||16405|0
1586429400000|2020-04-09 10:50:00|16440||16440||16440||16440||56
1586429700000|2020-04-09 10:55:00|||||||||45
1586430000000|2020-04-09 11:00:00|16446|16420|16489|16475|16489|16475|16446|16420|7345
1586430300000|2020-04-09 11:05:00|16496|16478|16550|16475|16550|16530|16496|16475|14054
1586430600000|2020-04-09 11:10:00|16542|16481|16487|16481|16550|16500|16487|16481|1294
1586430900000|2020-04-09 11:15:00|16500|16461|16480|16461|16525|16461|16480|16461|1875
1586431200000|2020-04-09 11:20:00|16462|16460|16474|16450|16481|16465|16462|16450|3403
1586431500000|2020-04-09 11:25:00|16470|16444|16420|16385|16474|16444|16388|16385|10595
1586431800000|2020-04-09 11:30:00|16400|16380|16430|16391|16430|16400|16380|16352|5800
1586432100000|2020-04-09 11:35:00|16429|16401|16425|16401|16460|16415|16420|16401|2407
1586432400000|2020-04-09 11:40:00|16420|16410|16425|16407|16439|16410|16400|16391|5972
1586432700000|2020-04-09 11:45:00|16411|16403|16402|16400|16439|16420|16402|16400|7018
1586433000000|2020-04-09 11:50:00|16420|16404|16439|16410|16439|16420|16419|16400|2574
1586433300000|2020-04-09 11:55:00|16415|16415|16408|16390|16439|16425|16407|16390|5236
1586433600000|2020-04-09 12:00:00|16406|16400|16390|16376|16408|16401|16387|16375|5323
1586433900000|2020-04-09 12:05:00|16395|16375|16400|16390|16408|16400|16389|16375|3390
1586434200000|2020-04-09 12:10:00|16398|16392|16399|16379|16408|16396|16373|16353|9659
1586434500000|2020-04-09 12:15:00|16388|16380|16350|16334|16399|16388|16308|16301|19931
1586434800000|2020-04-09 12:20:00|16348|16333|16380|16350|16385|16375|16348|16330|5524
1586435100000|2020-04-09 12:25:00|16378|16360|16390|16370|16390|16374|16350|16340|5918
1586435400000|2020-04-09 12:30:00|16399|16374|16537|16510|16567|16550|16399|16370|55616
1586435700000|2020-04-09 12:35:00|16531|16514|16515|16500|16550|16530|16502|16500|11644
1586436000000|2020-04-09 12:40:00|16520|16495|16525|16515|16525|16515|16468|16436|25817
1586436300000|2020-04-09 12:45:00|16529|16506|16576|16575|16576|16575|16525|16506|15704
1586436600000|2020-04-09 12:50:00|16583|16569|16607|16602|16644|16635|16580|16569|37514
1586436900000|2020-04-09 12:55:00|16610|16600|16662|16640|16700|16678|16610|16600|30607
1586437200000|2020-04-09 13:00:00|16663|16642|16687|16661|16690|16685|16650|16640|20541
1586437500000|2020-04-09 13:05:00|16690|16680|16720|16715|16724|16718|16679|16665|34855
1586437800000|2020-04-09 13:10:00|16724|16718|16740|16730|16745|16732|16718|16715|18227
1586438100000|2020-04-09 13:15:00|16737|16726|16700|16690|16740|16730|16696|16670|24759
1586438400000|2020-04-09 13:20:00|16714|16692|16724|16720|16730|16727|16710|16690|14783
1586438700000|2020-04-09 13:25:00|16723|16721|16643|16634|16724|16722|16617|16601|123310
1586439000000|2020-04-09 13:30:00|16649|16636|16503|16500|16666|16662|16489|16488|768495
1586439300000|2020-04-09 13:35:00|16504|16501|16580|16577|16587|16586|16500|16497|498599
1586439600000|2020-04-09 13:40:00|16581|16579|16721|16718|16738|16735|16576|16574|713043
1586439900000|2020-04-09 13:45:00|16717|16715|16662|16660|16728|16727|16650|16647|363439
1586440200000|2020-04-09 13:50:00|16660|16657|16618|16616|16668|16667|16560|16558|431102
1586440500000|2020-04-09 13:55:00|16616|16615|16651|16649|16664|16663|16596|16595|326879
1586440800000|2020-04-09 14:00:00|16648|16647|16546|16544|16652|16650|16542|16541|551386
1586441100000|2020-04-09 14:05:00|16545|16543|16452|16451|16563|16562|16445|16443|770561
1586441400000|2020-04-09 14:10:00|16451|16450|16431|16429|16511|16510|16430|16428|474200
1586441700000|2020-04-09 14:15:00|16430|16430|16390|16388|16456|16455|16377|16375|699418
1586442000000|2020-04-09 14:20:00|16389|16387|16416|16415|16421|16418|16335|16333|672180
1586442300000|2020-04-09 14:25:00|16415|16413|16440|16438|16449|16447|16398|16395|432641
1586442600000|2020-04-09 14:30:00|16441|16439|16403|16402|16442|16440|16363|16363|443920
1586442900000|2020-04-09 14:35:00|16402|16401|16452|16451|16473|16471|16400|16399|511936
1586443200000|2020-04-09 14:40:00|16453|16452|16488|16487|16504|16503|16435|16434|407665
1586443500000|2020-04-09 14:45:00|16489|16488|16515|16514|16544|16541|16482|16481|467925
1586443800000|2020-04-09 14:50:00|16514|16513|16469|16468|16527|16525|16454|16453|530324
1586444100000|2020-04-09 14:55:00|16471|16470|16516|16514|16536|16535|16469|16468|225365
1586444400000|2020-04-09 15:00:00|16517|16513|16472|16470|16522|16520|16435|16434|348679
1586444700000|2020-04-09 15:05:00|16473|16471|16488|16485|16496|16493|16430|16429|214951
1586445000000|2020-04-09 15:10:00|16482|16487|16437|16435|16499|16498|16401|16400|309744
1586445300000|2020-04-09 15:15:00|16438|16436|16413|16411|16447|16446|16380|16379|325741
1586445600000|2020-04-09 15:20:00|16414|16412|16420|16417|16450|16449|16395|16391|229526
1586445900000|2020-04-09 15:25:00|16419|16418|16502|16501|16507|16505|16398|16396|215954
1586446200000|2020-04-09 15:30:00|16503|16502|16482|16481|16510|16509|16467|16466|172298
1586446500000|2020-04-09 15:35:00|16483|16480|16525|16522|16535|16534|16461|16460|166316
1586446800000|2020-04-09 15:40:00|16526|16524|16552|16550|16558|16557|16526|16524|297883
1586447100000|2020-04-09 15:45:00|16553|16551|16553|16552|16565|16564|16529|16528|176254
1586447400000|2020-04-09 15:50:00|16551|16549|16490|16488|16558|16556|16480|16478|178944
1586447700000|2020-04-09 15:55:00|16488|16486|16492|16491|16503|16501|16461|16460|154662
1586448000000|2020-04-09 16:00:00|16493|16492|16541|16539|16541|16540|16492|16490|212258
1586448300000|2020-04-09 16:05:00|16538|16537|16524|16522|16540|16538|16513|16512|156253
1586448600000|2020-04-09 16:10:00|16525|16523|16518|16516|16525|16524|16488|16487|136379
1586448900000|2020-04-09 16:15:00|16519|16518|16529|16527|16534|16532|16497|16496|161685
1586449200000|2020-04-09 16:20:00|16528|16526|16497|16495|16530|16529|16489|16487|141751
1586449500000|2020-04-09 16:25:00|16493|16492|16459|16459|16498|16497|16456|16455|168661
1586449800000|2020-04-09 16:30:00|16460|16458|16459|16457|16492|16491|16454|16453|115837
1586450100000|2020-04-09 16:35:00|16458|16458|16496|16495|16499|16498|16434|16432|176336
1586450400000|2020-04-09 16:40:00|16497|16494|16487|16486|16509|16507|16483|16482|134785
1586450700000|2020-04-09 16:45:00|16488|16485|16489|16488|16510|16509|16471|16470|130461
1586451000000|2020-04-09 16:50:00|16488|16487|16503|16502|16515|16514|16480|16479|156653
1586451300000|2020-04-09 16:55:00|16504|16503|16525|16522|16545|16544|16487|16486|215707
1586451600000|2020-04-09 17:00:00|16524|16523|16481|16480|16525|16525|16479|16478|233394
1586451900000|2020-04-09 17:05:00|16482|16482|16517|16515|16517|16516|16478|16477|214859
1586452200000|2020-04-09 17:10:00|16516|16516|16519|16518|16521|16519|16477|16476|134705
1586452500000|2020-04-09 17:15:00|16518|16517|16528|16526|16529|16528|16493|16492|124673
1586452800000|2020-04-09 17:20:00|16529|16527|16510|16509|16535|16535|16507|16506|119162
1586453100000|2020-04-09 17:25:00|16511|16510|16503|16502|16512|16510|16490|16489|176290
1586453400000|2020-04-09 17:30:00|16504|16501|16492|16490|16506|16506|16481|16480|170213
1586453700000|2020-04-09 17:35:00|16493|16491|16469|16467|16495|16494|16453|16451|201442
1586454000000|2020-04-09 17:40:00|16468|16466|16490|16489|16495|16494|16465|16464|124014
1586454300000|2020-04-09 17:45:00|16491|16490|16473|16472|16503|16502|16471|16470|163502
1586454600000|2020-04-09 17:50:00|16474|16471|16470|16468|16492|16491|16458|16457|167455
1586454900000|2020-04-09 17:55:00|16471|16469|16476|16475|16497|16495|16469|16468|131208
1586455200000|2020-04-09 18:00:00|16475|16474|16446|16444|16483|16482|16435|16434|224597
1586455500000|2020-04-09 18:05:00|16447|16446|16432|16430|16460|16459|16413|16412|221267
1586455800000|2020-04-09 18:10:00|16431|16429|16429|16428|16460|16459|16426|16424|155333
1586456100000|2020-04-09 18:15:00|16430|16427|16424|16422|16452|16450|16407|16405|191276
1586456400000|2020-04-09 18:20:00|16425|16424|16454|16452|16463|16462|16403|16401|203812
1586456700000|2020-04-09 18:25:00|16451|16450|16432|16430|16467|16464|16428|16426|164506
1586457000000|2020-04-09 18:30:00|16429|16428|16450|16448|16484|16483|16426|16425|176410
1586457300000|2020-04-09 18:35:00|16449|16447|16480|16479|16485|16484|16440|16439|173293
1586457600000|2020-04-09 18:40:00|16482|16480|16479|16478|16495|16494|16444|16442|162064
1586457900000|2020-04-09 18:45:00|16478|16476|16431|16430|16495|16493|16423|16422|207946
1586458200000|2020-04-09 18:50:00|16432|16429|16406|16404|16443|16442|16404|16403|208519
1586458500000|2020-04-09 18:55:00|16404|16403|16449|16447|16453|16452|16388|16387|330621
1586458800000|2020-04-09 19:00:00|16451|16449|16438|16437|16460|16459|16416|16415|177422
1586459100000|2020-04-09 19:05:00|16439|16438|16472|16470|16479|16477|16422|16421|250608
1586459400000|2020-04-09 19:10:00|16473|16471|16490|16488|16495|16494|16448|16447|268923
1586459700000|2020-04-09 19:15:00|16489|16489|16449|16447|16502|16501|16438|16435|341237
1586460000000|2020-04-09 19:20:00|16451|16448|16442|16440|16461|16460|16413|16412|224278
1586460300000|2020-04-09 19:25:00|16443|16442|16513|16512|16513|16512|16443|16442|273267
1586460600000|2020-04-09 19:30:00|16512|16511|16541|16540|16544|16543|16511|16509|357351
1586460900000|2020-04-09 19:35:00|16542|16541|16506|16505|16544|16543|16480|16479|291362
1586461200000|2020-04-09 19:40:00|16507|16506|16511|16510|16524|16523|16476|16475|234516
1586461500000|2020-04-09 19:45:00|16510|16509|16437|16435|16525|16524|16435|16434|428508
1586461800000|2020-04-09 19:50:00|16436|16436|16429|16427|16483|16482|16393|16391|1053715
1586462100000|2020-04-09 19:55:00|16428|16428|16521|16519|16525|16521|16424|16422|1938572
1586462400000|2020-04-09 20:00:00|16516|16514|16514|16507|16530|16520|16498|16469|3020703
1586462700000|2020-04-09 20:05:00|16507|16501|16505|16501|16518|16514|16500|16495|46062
1586463000000|2020-04-09 20:10:00|16508|16500|16501|16499|16508|16500|16499|16495|15133
1586463300000|2020-04-09 20:15:00|16503|16500|16499|16491|16508|16500|16490|16489|9356
1586463600000|2020-04-09 20:20:00|16500|16495|16505|16500|16508|16500|16500|16495|1409
1586463900000|2020-04-09 20:25:00|16501|16499|16500|16495|16504|16501|16500|16495|1797
1586464200000|2020-04-09 20:30:00|16504|16497|16500|16498|16504|16499|16499|16497|1902
1586464500000|2020-04-09 20:35:00|16504|16499|16505|16500|16505|16500|16500|16498|1530
1586464800000|2020-04-09 20:40:00|||||||||1719
1586465100000|2020-04-09 20:45:00||16499||16500||16500||16499|555
1586465400000|2020-04-09 20:50:00|16502|16499|16504|16500|16508|16505|16499|16498|5940
1586465700000|2020-04-09 20:55:00|16503|16502|16513|16510|16513|16510|16501|16500|9017
1586466000000|2020-04-09 21:00:00|16508|16500|16502|16500|16508|16502|16500|16495|11229
1586466300000|2020-04-09 21:05:00|16505|16498|16504|16502|16505|16502|16503|16498|1441
1586466600000|2020-04-09 21:10:00|16503|16503|16504|16500|16504|16503|16503|16500|595
1586466900000|2020-04-09 21:15:00|16503||16503||16504||16503||1830
1586467200000|2020-04-09 21:20:00|16504|16503|16506|16503|16506|16503|16504|16503|3202
1586467500000|2020-04-09 21:25:00|16505|16500|16509|16505|16510|16508|16504|16500|11375
1586467800000|2020-04-09 21:30:00|16510|16500|16515|16500|16515|16500|16510|16500|2446
1586468100000|2020-04-09 21:35:00|16520|16508|16520|16509|16520|16515|16520|16508|431
1586468400000|2020-04-09 21:40:00|16522|16508|16522|16517|16522|16517|16522|16508|539
1586468700000|2020-04-09 21:45:00|16521|16516|16521|16514|16521|16517|16521|16514|548
1586469000000|2020-04-09 21:50:00|16519||16521||16521||16519||679
1586469300000|2020-04-09 21:55:00|16522|16521|16525|16521|16525|16521|16522|16521|1597
1586469600000|2020-04-09 22:00:00|16524|16514|16525|16520|16525|16520|16523|16514|696
1586469900000|2020-04-09 22:05:00||16521||16521||16521||16521|946
1586470200000|2020-04-09 22:10:00|16528|16530|16535|16530|16535|16530|16528|16530|1599
1586470500000|2020-04-09 22:15:00|16534|16535|16535|16534|16535|16535|16534|16530|1300
1586470800000|2020-04-09 22:20:00|16532|16525|16532|16525|16532|16525|16532|16525|400
1586471100000|2020-04-09 22:25:00|16531|16521|16531|16521|16531|16521|16528|16521|539
1586471400000|2020-04-09 22:30:00|16530|16525|16534|16525|16534|16525|16530|16525|380
1586471700000|2020-04-09 22:35:00|16530|16521|16530|16517|16533|16521|16530|16517|1759
1586472000000|2020-04-09 22:40:00|16523|16523|16534|16530|16534|16530|16523|16517|945
1586472300000|2020-04-09 22:45:00|16533|16532|16543|16532|16543|16533|16533|16530|2032
1586472600000|2020-04-09 22:50:00|16545|16540|16545|16540|16545|16543|16540|16532|1511
1586472900000|2020-04-09 22:55:00|16549|16532|16537|16530|16549|16540|16532|16530|4783
1586473200000|2020-04-09 23:00:00|16540|16536|16540|16536|16540|16536|16540|16536|858
1586473500000|2020-04-09 23:05:00|16544|16537|16545|16541|16550|16541|16544|16537|1637
1586473800000|2020-04-09 23:10:00|16550|16531|16549|16531|16550|16540|16540|16531|955
1586474100000|2020-04-09 23:15:00|16550|16535|16550|16540|16550|16545|16550|16535|3149
1586474400000|2020-04-09 23:20:00||16545||16540||16545||16540|1367
1586474700000|2020-04-09 23:25:00|16545||16550||16550||16545||839
1586475000000|2020-04-09 23:30:00|16549|16539|16538|16531|16549|16539|16538|16531|894
1586475300000|2020-04-09 23:35:00|16540|16530|16539|16525|16540|16530|16539|16525|522
1586475600000|2020-04-09 23:40:00|16535|16530|16535|16530|16536|16530|16535|16530|282
1586475900000|2020-04-09 23:45:00|16540|16527|16535|16533|16540|16533|16534|16527|910
1586476200000|2020-04-09 23:50:00|16540|16531|16540|16535|16540|16535|16531|16530|1842
1586476500000|2020-04-09 23:55:00|16530|16532|16542|16539|16550|16547|16530|16527|4915
1586764800000|2020-04-13 08:00:00|16390|16340|16390|16292|16390|16340|16390|16250|626
1586765100000|2020-04-13 08:05:00|16385|16261|16385|16281|16385|16281|16385|16261|96
1586765400000|2020-04-13 08:10:00|16361|16302|16385|16302|16385|16370|16361|16302|710
1586765700000|2020-04-13 08:15:00||16305||16362||16362||16305|345
1586766000000|2020-04-13 08:20:00|16380|16361|16372|16305|16380|16361|16369|16305|1628
1586766300000|2020-04-13 08:25:00|16350|16350|16370|16330|16370|16350|16350|16305|356
1586766600000|2020-04-13 08:30:00|16385|16320|16385|16320|16385|16320|16370|16320|198
1586766900000|2020-04-13 08:35:00|16370|16330|16370|16320|16370|16330|16370|16320|1
1586767200000|2020-04-13 08:40:00|16350|16321|16350|16321|16350|16330|16330|16321|407
1586767500000|2020-04-13 08:45:00|16333|16320|16333|16300|16333|16320|16333|16300|346
1586767800000|2020-04-13 08:50:00|16330|16301|16350|16301|16350|16301|16330|16301|121
1586768100000|2020-04-13 08:55:00|16385|16302|16385|16338|16385|16338|16385|16302|138
1586768400000|2020-04-13 09:00:00|16393|16302|16393|16275|16393|16302|16300|16275|2425
1586768700000|2020-04-13 09:05:00|16449|16281|16390|16300|16449|16300|16390|16281|22
1586769000000|2020-04-13 09:10:00|16389|16301|16447|16303|16449|16303|16389|16301|157
1586769300000|2020-04-13 09:15:00|16449|16304|16393|16303|16449|16304|16393|16303|3
1586769600000|2020-04-13 09:20:00||16305||16305||16305||16305|18
1586769900000|2020-04-13 09:25:00||16306||16306||16349||16306|601
1586770200000|2020-04-13 09:30:00||16330||16306||16330||16306|1122
1586770500000|2020-04-13 09:35:00|16378||16365||16378||16365||18
1586770800000|2020-04-13 09:40:00|16423||16420||16423||16408||57
1586771100000|2020-04-13 09:45:00||16318||16318||16318||16310|64
1586771400000|2020-04-13 09:50:00|16415|16310|16415|16306|16415|16322|16415|16306|184
1586771700000|2020-04-13 09:55:00|16385|16316|16385|16316|16385|16316|16385|16316|1
1586772000000|2020-04-13 10:00:00|16420|16350|16420|16350|16420|16350|16420|16350|22
1586772300000|2020-04-13 10:05:00|16419|16351|16438|16360|16438|16360|16384|16320|841
1586772600000|2020-04-13 10:10:00|16410|16361|16360|16325|16410|16380|16360|16320|459
1586772900000|2020-04-13 10:15:00|16409|16326|16409|16325|16409|16340|16408|16325|550
1586773200000|2020-04-13 10:20:00||16327||16325||16327||16325|30
1586773500000|2020-04-13 10:25:00|16410|16342|16399|16325|16410|16342|16399|16325|23
1586773800000|2020-04-13 10:30:00||16341||16341||16380||16341|546
1586774100000|2020-04-13 10:35:00|16400|16350|16440|16352|16440|16380|16390|16342|932
1586774400000|2020-04-13 10:40:00|||||||||6
1586774700000|2020-04-13 10:45:00|16439|16360|16408|16370|16439|16390|16408|16360|842
1586775000000|2020-04-13 10:50:00|16409|16361|16409|16361|16409|16361|16409|16361|213
1586775300000|2020-04-13 10:55:00|16405||16399||16405||16399||0
1586775600000|2020-04-13 11:00:00|16380|16390|16405|16380|16448|16430|16361|16350|15821
1586775900000|2020-04-13 11:05:00|16400|16381|16400|16381|16405|16385|16385|16381|2652
1586776200000|2020-04-13 11:10:00|16385|16385|16398|16375|16400|16385|16380|16370|4804
1586776500000|2020-04-13 11:15:00|16395|16376|16400|16380|16400|16387|16377|16375|2992
1586776800000|2020-04-13 11:20:00|16408|16393|16435|16404|16439|16408|16408|16380|1976
1586777100000|2020-04-13 11:25:00|16433|16410|16434|16420|16435|16428|16433|16410|889
1586777400000|2020-04-13 11:30:00|16435|16428|16467|16446|16480|16455|16435|16410|5237
1586777700000|2020-04-13 11:35:00|16465|16450|16494|16458|16494|16490|16460|16450|8176
1586778000000|2020-04-13 11:40:00|16486|16450|16450|16436|16494|16455|16445|16435|5202
1586778300000|2020-04-13 11:45:00|16459|16450|16459|16436|16459|16451|16448|16436|3238
1586778600000|2020-04-13 11:50:00|16475|16438|16490|16460|16490|16475|16475|16436|1961
1586778900000|2020-04-13 11:55:00|16480|16470|16490|16471|16490|16480|16480|16470|1389
1586779200000|2020-04-13 12:00:00|16480|16472|16481|16440|16490|16480|16449|16440|5276
1586779500000|2020-04-13 12:05:00|16480|16450|16498|16460|16498|16481|16456|16450|3578
1586779800000|2020-04-13 12:10:00|16490|16470|16498|16480|16498|16495|16480|16465|5195
1586780100000|2020-04-13 12:15:00|16497|16475|16499|16470|16520|16500|16473|16470|12280
1586780400000|2020-04-13 12:20:00|16498|16471|16469|16450|16498|16471|16450|16436|7085
1586780700000|2020-04-13 12:25:00|16470|16461|16479|16452|16490|16472|16470|16450|5700
1586781000000|2020-04-13 12:30:00|16478|16458|16495|16480|16495|16480|16477|16455|2032
1586781300000|2020-04-13 12:35:00|16490|16470|16487|16467|16495|16470|16475|16452|3655
1586781600000|2020-04-13 12:40:00|16488|16455|16470|16445|16488|16479|16452|16436|4669
1586781900000|2020-04-13 12:45:00|16468|16450|16500|16469|16500|16491|16468|16450|11332
1586782200000|2020-04-13 12:50:00|16499|16473|16500|16475|16515|16507|16492|16469|7007
1586782500000|2020-04-13 12:55:00|16485|16471|16489|16448|16500|16476|16469|16436|5730
1586782800000|2020-04-13 13:00:00|16478|16460|16486|16471|16486|16480|16478|16460|2203
1586783100000|2020-04-13 13:05:00|16484|16474|16480|16475|16486|16484|16480|16471|3626
1586783400000|2020-04-13 13:10:00|16483|16477|16495|16490|16500|16491|16480|16477|3173
1586783700000|2020-04-13 13:15:00|16493|16489|16490|16481|16495|16494|16480|16471|8254
1586784000000|2020-04-13 13:20:00|16495|16485|16507|16481|16515|16503|16493|16481|7232
1586784300000|2020-04-13 13:25:00|16500|16480|16445|16435|16500|16480|16445|16435|24709
1586784600000|2020-04-13 13:30:00|16443|16437|16424|16421|16468|16455|16363|16362|486828
1586784900000|2020-04-13 13:35:00|16428|16422|16532|16528|16533|16531|16405|16404|561119
1586785200000|2020-04-13 13:40:00|16533|16529|16450|16447|16550|16549|16439|16436|379930
1586785500000|2020-04-13 13:45:00|16452|16448|16404|16403|16457|16455|16392|16390|426897
1586785800000|2020-04-13 13:50:00|16408|16405|16374|16372|16430|16429|16371|16368|364107
1586786100000|2020-04-13 13:55:00|16375|16371|16357|16355|16410|16409|16336|16333|341205
1586786400000|2020-04-13 14:00:00|16358|16357|16408|16407|16415|16412|16339|16337|319788
1586786700000|2020-04-13 14:05:00|16407|16406|16431|16429|16442|16440|16384|16383|407242
1586787000000|2020-04-13 14:10:00|16430|16428|16427|16426|16455|16454|16397|16396|243421
1586787300000|2020-04-13 14:15:00|16428|16427|16388|16387|16429|16428|16377|16375|261354
1586787600000|2020-04-13 14:20:00|16389|16388|16346|16344|16409|16408|16343|16342|344311
1586787900000|2020-04-13 14:25:00|16345|16343|16359|16356|16373|16371|16311|16310|322514
1586788200000|2020-04-13 14:30:00|16357|16354|16361|16359|16379|16378|16331|16330|199620
1586788500000|2020-04-13 14:35:00|16362|16360|16318|16316|16374|16372|16302|16301|168735
1586788800000|2020-04-13 14:40:00|16317|16315|16314|16311|16337|16336|16304|16302|143124
1586789100000|2020-04-13 14:45:00|16315|16314|16318|16316|16346|16345|16315|16314|306590
1586789400000|2020-04-13 14:50:00|16319|16317|16309|16308|16337|16335|16290|16289|324563
1586789700000|2020-04-13 14:55:00|16311|16310|16338|16336|16345|16344|16300|16299|125931
1586790000000|2020-04-13 15:00:00|16337|16335|16294|16292|16337|16335|16277|16276|274415
1586790300000|2020-04-13 15:05:00|16291|16288|16243|16241|16291|16288|16231|16229|215806
1586790600000|2020-04-13 15:10:00|16244|16242|16270|16267|16273|16272|16239|16237|208358
1586790900000|2020-04-13 15:15:00|16268|16268|16284|16283|16295|16293|16264|16262|146142
1586791200000|2020-04-13 15:20:00|16286|16285|16291|16289|16297|16296|16272|16271|164757
1586791500000|2020-04-13 15:25:00|16289|16288|16313|16312|16324|16322|16288|16287|230985
1586791800000|2020-04-13 15:30:00|16314|16313|16304|16302|16318|16316|16278|16276|188725
1586792100000|2020-04-13 15:35:00|16303|16301|16295|16293|16316|16315|16289|16288|166846
1586792400000|2020-04-13 15:40:00|16297|16296|16291|16289|16299|16297|16259|16258|132474
1586792700000|2020-04-13 15:45:00|16288|16287|16332|16330|16340|16339|16286|16284|165907
1586793000000|2020-04-13 15:50:00|16329|16328|16317|16315|16338|16335|16300|16299|142732
1586793300000|2020-04-13 15:55:00|16315|16314|16302|16301|16322|16320|16287|16286|142287
1586793600000|2020-04-13 16:00:00|16301|16299|16342|16340|16343|16342|16289|16287|189682
1586793900000|2020-04-13 16:05:00|16343|16341|16314|16312|16349|16348|16311|16310|130314
1586794200000|2020-04-13 16:10:00|16313|16311|16328|16327|16341|16340|16306|16305|150765
1586794500000|2020-04-13 16:15:00|16327|16326|16318|16317|16328|16326|16306|16305|160776
1586794800000|2020-04-13 16:20:00|16320|16318|16318|16317|16324|16323|16297|16296|111060
1586795100000|2020-04-13 16:25:00|16317|16316|16299|16298|16335|16333|16294|16293|178712
1586795400000|2020-04-13 16:30:00|16298|16296|16293|16291|16306|16305|16279|16278|146918
1586795700000|2020-04-13 16:35:00|16294|16292|16292|16289|16306|16305|16281|16280|139821
1586796000000|2020-04-13 16:40:00|16294|16292|16294|16292|16307|16306|16281|16280|180903
1586796300000|2020-04-13 16:45:00|16293|16290|16301|16299|16315|16314|16288|16287|108262
1586796600000|2020-04-13 16:50:00|16302|16300|16259|16258|16302|16300|16256|16255|136345
1586796900000|2020-04-13 16:55:00|16260|16259|16273|16272|16276|16274|16254|16252|131512
1586797200000|2020-04-13 17:00:00|16271|16269|16279|16277|16280|16278|16251|16250|145841
1586797500000|2020-04-13 17:05:00|16280|16278|16282|16280|16289|16288|16264|16263|99515
1586797800000|2020-04-13 17:10:00|16283|16282|16269|16267|16284|16282|16251|16250|188171
1586798100000|2020-04-13 17:15:00|16270|16268|16270|16269|16278|16277|16251|16250|126365
1586798400000|2020-04-13 17:20:00|16272|16271|16257|16255|16272|16271|16251|16250|185505
1586798700000|2020-04-13 17:25:00|16258|16256|16270|16269|16277|16276|16249|16248|158716
1586799000000|2020-04-13 17:30:00|16268|16267|16293|16292|16299|16297|16258|16257|138060
1586799300000|2020-04-13 17:35:00|16292|16290|16304|16304|16315|16314|16275|16273|89369
1586799600000|2020-04-13 17:40:00|16303|16302|16322|16320|16331|16330|16302|16300|136920
1586799900000|2020-04-13 17:45:00|16323|16321|16315|16314|16338|16336|16308|16307|150499
1586800200000|2020-04-13 17:50:00|16316|16315|16347|16346|16348|16347|16315|16314|148948
1586800500000|2020-04-13 17:55:00|16348|16347|16327|16325|16358|16357|16318|16316|122403
1586800800000|2020-04-13 18:00:00|16328|16326|16337|16336|16352|16351|16318|16316|97353
1586801100000|2020-04-13 18:05:00|16338|16335|16307|16306|16370|16369|16303|16302|187987
1586801400000|2020-04-13 18:10:00|16308|16307|16253|16252|16311|16310|16251|16250|265407
1586801700000|2020-04-13 18:15:00|16252|16251|16301|16299|16306|16305|16251|16250|171352
1586802000000|2020-04-13 18:20:00|16300|16298|16277|16276|16300|16298|16264|16263|157983
1586802300000|2020-04-13 18:25:00|16279|16277|16270|16269|16285|16282|16252|16250|146903
1586802600000|2020-04-13 18:30:00|16269|16270|16287|16285|16297|16295|16269|16268|128296
1586802900000|2020-04-13 18:35:00|16288|16286|16274|16272|16292|16291|16261|16260|136716
1586803200000|2020-04-13 18:40:00|16273|16273|16265|16264|16285|16282|16256|16255|184332
1586803500000|2020-04-13 18:45:00|16266|16263|16291|16290|16313|16311|16264|16263|197713
1586803800000|2020-04-13 18:50:00|16290|16289|16290|16287|16306|16305|16276|16275|115022
1586804100000|2020-04-13 18:55:00|16291|16288|16315|16313|16321|16320|16277|16276|101022
1586804400000|2020-04-13 19:00:00|16314|16312|16280|16279|16318|16317|16274|16271|137797
1586804700000|2020-04-13 19:05:00|16279|16280|16277|16275|16290|16290|16264|16263|163357
1586805000000|2020-04-13 19:10:00|16275|16274|16274|16272|16295|16294|16266|16265|161559
1586805300000|2020-04-13 19:15:00|16275|16273|16326|16324|16327|16326|16261|16260|342894
1586805600000|2020-04-13 19:20:00|16323|16322|16333|16332|16346|16345|16311|16309|236420
1586805900000|2020-04-13 19:25:00|16331|16330|16352|16351|16354|16352|16318|16317|206514
1586806200000|2020-04-13 19:30:00|16353|16353|16425|16424|16425|16424|16341|16340|434702
1586806500000|2020-04-13 19:35:00|16424|16423|16481|16479|16487|16485|16408|16407|472405
1586806800000|2020-04-13 19:40:00|16479|16478|16490|16488|16493|16491|16435|16434|347621
1586807100000|2020-04-13 19:45:00|16489|16487|16505|16504|16507|16506|16461|16460|371595
1586807400000|2020-04-13 19:50:00|16507|16505|16524|16522|16544|16542|16381|16380|978052
1586807700000|2020-04-13 19:55:00|16525|16524|16551|16550|16551|16550|16492|16491|921815
1586808000000|2020-04-13 20:00:00|16549|16547|16565|16556|16565|16561|16549|16500|3413709
1586808300000|2020-04-13 20:05:00|16560|16555|16555|16551|16560|16555|16551|16545|6090
1586808600000|2020-04-13 20:10:00|16551|16550|16550|16541|16555|16551|16548|16531|6233
1586808900000|2020-04-13 20:15:00|16551|16540|16555|16550|16555|16552|16550|16540|9085
1586809200000|2020-04-13 20:20:00|16553|16542|16555|16552|16555|16553|16553|16542|3699
1586809500000|2020-04-13 20:25:00|16552|16550|16550|16546|16553|16550|16550|16545|3548
1586809800000|2020-04-13 20:30:00|16548|16542|16550|16530|16550|16542|16515|16506|7807
1586810100000|2020-04-13 20:35:00|16540|16531|16540|16525|16540|16532|16538|16525|3270
1586810400000|2020-04-13 20:40:00|16528|16528|16560|16551|16560|16551|16528|16525|12009
1586810700000|2020-04-13 20:45:00|16561|16552|16565|16565|16565|16565|16561|16540|11427
1586811000000|2020-04-13 20:50:00|16560|16555|16569|16557|16570|16558|16560|16550|3862
1586811300000|2020-04-13 20:55:00|16570|16567|16566|16560|16573|16570|16565|16555|895
1586811600000|2020-04-13 21:00:00|16570|16555|16570|16566|16570|16566|16565|16555|3445
1586811900000|2020-04-13 21:05:00||16568||16566||16568||16566|1549
1586812200000|2020-04-13 21:10:00|16571|16570|16574|16570|16574|16570|16571|16570|4307
1586812500000|2020-04-13 21:15:00|16575||16574||16575||16574||422
1586812800000|2020-04-13 21:20:00|16575|16572|16575|16572|16575|16572|16575|16570|863
1586813100000|2020-04-13 21:25:00|16585|16575|16588|16575|16590|16578|16585|16575|2598
1586813400000|2020-04-13 21:30:00|16587|16572|16582|16572|16588|16572|16575|16572|1521
1586813700000|2020-04-13 21:35:00|16581|16580|16583|16580|16583|16580|16575|16580|1674
1586814000000|2020-04-13 21:40:00|16588||16585||16588||16582||674
1586814300000|2020-04-13 21:45:00|16581|16588|16589|16580|16589|16588|16581|16580|1678
1586814600000|2020-04-13 21:50:00|16583|16583|16589|16583|16589|16586|16583|16580|520
1586814900000|2020-04-13 21:55:00||16581||16580||16581||16580|1358
1586815200000|2020-04-13 22:00:00|16588|16581|16588|16581|16590|16585|16581|16580|1196
1586815500000|2020-04-13 22:05:00|16590|16585|16595|16590|16599|16596|16588|16581|4986
1586815800000|2020-04-13 22:10:00|16598|16582|16598|16585|16598|16585|16585|16580|1001
1586816100000|2020-04-13 22:15:00|16595|16582|16594|16581|16595|16590|16588|16581|514
1586816400000|2020-04-13 22:20:00|16592|16587|16590|16581|16592|16587|16585|16581|281
1586816700000|2020-04-13 22:25:00|16588|16588|16600|16592|16600|16592|16588|16585|3771
1586817000000|2020-04-13 22:30:00|16598|16598|16600|16592|16600|16598|16598|16592|1458
1586817300000|2020-04-13 22:35:00|16598|16602|16625|16621|16625|16621|16598|16592|7279
1586817600000|2020-04-13 22:40:00|16627|16622|16647|16636|16649|16641|16627|16622|2959
1586817900000|2020-04-13 22:45:00|16645|16625|16630|16606|16645|16626|16610|16599|3358
1586818200000|2020-04-13 22:50:00|16626|16615|16630|16608|16630|16620|16611|16606|4467
1586818500000|2020-04-13 22:55:00|16614|16620|16630|16615|16630|16620|16614|16609|2710
1586818800000|2020-04-13 23:00:00|16625|16620|16620|16615|16625|16621|16620|16615|2497
1586819100000|2020-04-13 23:05:00|16625|16618|16620|16618|16625|16620|16620|16618|1205
1586819400000|2020-04-13 23:10:00|16625|16620|16639|16632|16639|16632|16625|16620|2088
1586819700000|2020-04-13 23:15:00|16636|16635|16638|16635|16645|16635|16635|16632|3929
1586820000000|2020-04-13 23:20:00|16650|16636|16647|16635|16650|16640|16647|16632|398
1586820300000|2020-04-13 23:25:00|16640|16632|16647|16640|16647|16640|16635|16632|2109
1586820600000|2020-04-13 23:30:00|16646|16632|16630|16620|16646|16632|16630|16620|5483
1586820900000|2020-04-13 23:35:00|16625|16625|16637|16627|16640|16627|16625|16620|3236
1586821200000|2020-04-13 23:40:00|16630|16630|16630|16627|16630|16630|16630|16627|2069
1586821500000|2020-04-13 23:45:00|16633|16630|16633|16628|16633|16631|16633|16627|1601
1586821800000|2020-04-13 23:50:00|16635|16633|16619|16615|16635|16633|16619|16615|5151
1586822100000|2020-04-13 23:55:00|16624|16619|16619|16615|16626|16619|16619|16615|5965
1586851200000|2020-04-14 08:00:00|16889|16811|16849|16780|16889|16811|16740|16712|4444
1586851500000|2020-04-14 08:05:00|16860|16850|16840|16830|16860|16850|16825|16780|4533
1586851800000|2020-04-14 08:10:00|16850|16840|16839|16800|16850|16840|16805|16800|7251
1586852100000|2020-04-14 08:15:00|16838|16815|16820|16800|16838|16815|16803|16800|1557
1586852400000|2020-04-14 08:20:00|16801|16805|16830|16800|16830|16820|16790|16780|8151
1586852700000|2020-04-14 08:25:00|16807|16804|16798|16790|16830|16806|16798|16790|3470
1586853000000|2020-04-14 08:30:00|16795|16795|16824|16800|16830|16810|16795|16790|1177
1586853300000|2020-04-14 08:35:00|16825|16810|16839|16830|16840|16830|16825|16800|2919
1586853600000|2020-04-14 08:40:00|16832|16820|16838|16825|16839|16826|16825|16820|1380
1586853900000|2020-04-14 08:45:00|16830|16820|16833|16821|16838|16830|16826|16810|1356
1586854200000|2020-04-14 08:50:00|16830|16820|16828|16800|16830|16828|16828|16800|3381
1586854500000|2020-04-14 08:55:00|16810|16790|16830|16800|16830|16800|16810|16790|1650
1586854800000|2020-04-14 09:00:00|16800|16790|16800|16790|16830|16800|16790|16780|2160
1586855100000|2020-04-14 09:05:00|16820|16780|16830|16795|16830|16825|16819|16780|1479
1586855400000|2020-04-14 09:10:00|16832|16790|16835|16829|16835|16829|16832|16790|1923
1586855700000|2020-04-14 09:15:00|16838|16830|16846|16835|16847|16840|16835|16829|3011
1586856000000|2020-04-14 09:20:00|16847|16830|16845|16844|16850|16846|16845|16830|1838
1586856300000|2020-04-14 09:25:00|16844|16840|16860|16850|16860|16850|16839|16830|3620
1586856600000|2020-04-14 09:30:00|16876||16876||16876||16875||533
1586856900000|2020-04-14 09:35:00|16875|16840|16868|16850|16876|16869|16860|16840|1576
1586857200000|2020-04-14 09:40:00|16875|16860|16872|16860|16875|16860|16872|16860|1332
1586857500000|2020-04-14 09:45:00|16870|16850|16865|16860|16870|16866|16860|16850|1766
1586857800000|2020-04-14 09:50:00|16870|16850|16870|16850|16870|16860|16869|16850|1833
1586858100000|2020-04-14 09:55:00|16865|16860|16869|16864|16870|16869|16865|16850|2613
1586858400000|2020-04-14 10:00:00|16868|16862|16872|16860|16872|16870|16858|16850|2866
1586858700000|2020-04-14 10:05:00|16870|16850|16870|16840|16872|16850|16860|16840|1292
1586859000000|2020-04-14 10:10:00|16869|16850|16872|16860|16872|16860|16869|16850|26
1586859300000|2020-04-14 10:15:00|16875|16872|16875|16860|16875|16872|16871|16860|557
1586859600000|2020-04-14 10:20:00|16872|16870|16872|16860|16875|16870|16860|16810|4110
1586859900000|2020-04-14 10:25:00|16875|16870|16898|16880|16900|16890|16875|16870|3182
1586860200000|2020-04-14 10:30:00|16890|16890|16890|16870|16890|16890|16890|16870|1053
1586860500000|2020-04-14 10:35:00|16898|16880|16880|16870|16898|16890|16880|16870|1166
1586860800000|2020-04-14 10:40:00|16889||16890||16890||16880||741
1586861100000|2020-04-14 10:45:00|16880|16810|16865|16810|16890|16860|16852|16810|3294
1586861400000|2020-04-14 10:50:00|16840|16811|16865|16850|16865|16852|16839|16810|598
1586861700000|2020-04-14 10:55:00|16850|16840|16880|16860|16890|16860|16845|16840|5686
1586862000000|2020-04-14 11:00:00|16864|16850|16846|16840|16880|16850|16812|16811|12896
1586862300000|2020-04-14 11:05:00|16848|16842|16845|16830|16860|16855|16845|16830|25667
1586862600000|2020-04-14 11:10:00|16840|16825|16830|16820|16840|16825|16825|16813|5001
1586862900000|2020-04-14 11:15:00|16840|16821|16821|16811|16840|16825|16817|16811|2378
1586863200000|2020-04-14 11:20:00|16818|16810|16800|16790|16821|16818|16790|16780|11138
1586863500000|2020-04-14 11:25:00|16793|16789|16827|16820|16827|16820|16793|16786|4100
1586863800000|2020-04-14 11:30:00|16822|16801|16844|16816|16844|16840|16821|16801|6210
1586864100000|2020-04-14 11:35:00|16840|16815|16840|16830|16840|16835|16813|16790|7575
1586864400000|2020-04-14 11:40:00|16838|16835|16850|16832|16855|16851|16833|16830|8342
1586864700000|2020-04-14 11:45:00|16845|16840|16850|16840|16855|16850|16841|16830|4244
1586865000000|2020-04-14 11:50:00|16847|16841|16850|16840|16860|16850|16845|16840|11132
1586865300000|2020-04-14 11:55:00|16840|16843|16860|16850|16860|16850|16840|16830|2798
1586865600000|2020-04-14 12:00:00|16859|16845|16860|16846|16860|16856|16849|16845|9327
1586865900000|2020-04-14 12:05:00|16855|16855|16870|16846|16870|16859|16845|16840|37930
1586866200000|2020-04-14 12:10:00|16872|16855|16880|16875|16880|16875|16850|16850|10312
1586866500000|2020-04-14 12:15:00|16875|16862|16896|16890|16896|16895|16873|16862|8254
1586866800000|2020-04-14 12:20:00|16898|16892|16910|16902|16911|16902|16890|16882|17835
1586867100000|2020-04-14 12:25:00|16911|16900|16948|16906|16995|16973|16895|16885|40130
1586867400000|2020-04-14 12:30:00|16950|16917|16915|16890|16950|16920|16900|16890|5880
1586867700000|2020-04-14 12:35:00|16902|16892|16888|16880|16902|16892|16884|16875|9872
1586868000000|2020-04-14 12:40:00|16882|16883|16887|16875|16888|16883|16880|16875|5705
1586868300000|2020-04-14 12:45:00|16880|16862|16880|16860|16899|16876|16865|16853|33854
1586868600000|2020-04-14 12:50:00|16879|16866|16903|16891|16903|16900|16864|16854|22304
1586868900000|2020-04-14 12:55:00|16900|16897|16879|16870|16915|16905|16879|16870|8114
1586869200000|2020-04-14 13:00:00|16880|16872|16899|16887|16906|16900|16873|16870|13538
1586869500000|2020-04-14 13:05:00|16900|16889|16898|16887|16906|16905|16890|16876|12877
1586869800000|2020-04-14 13:10:00|16897|16883|16930|16919|16931|16923|16892|16876|31254
1586870100000|2020-04-14 13:15:00|16931|16922|16948|16940|16950|16948|16925|16922|24260
1586870400000|2020-04-14 13:20:00|16947|16941|16929|16915|16950|16945|16924|16915|16039
1586870700000|2020-04-14 13:25:00|16918|16913|16903|16901|16926|16915|16902|16900|12235
1586871000000|2020-04-14 13:30:00|16902|16900|16924|16921|16928|16926|16801|16800|1322903
1586871300000|2020-04-14 13:35:00|16926|16923|16933|16931|16967|16966|16906|16905|486692
1586871600000|2020-04-14 13:40:00|16934|16932|16999|16998|17010|17007|16933|16931|803440
1586871900000|2020-04-14 13:45:00|17001|16999|17009|17008|17059|17057|16970|16967|594967
1586872200000|2020-04-14 13:50:00|17010|17009|17032|17031|17034|17032|16985|16983|426849
1586872500000|2020-04-14 13:55:00|17033|17032|17067|17065|17072|17070|17030|17028|404931
1586872800000|2020-04-14 14:00:00|17068|17064|17011|17010|17077|17076|17007|17005|425292
1586873100000|2020-04-14 14:05:00|17013|17011|17008|17006|17038|17037|16993|16992|342034
1586873400000|2020-04-14 14:10:00|17009|17008|17021|17019|17049|17047|17004|17002|298326
1586873700000|2020-04-14 14:15:00|17022|17020|17040|17039|17065|17064|17020|17017|390049
1586874000000|2020-04-14 14:20:00|17039|17038|17072|17071|17074|17072|17033|17032|226501
1586874300000|2020-04-14 14:25:00|17071|17072|17074|17073|17082|17081|17041|17040|292075
1586874600000|2020-04-14 14:30:00|17071|17070|17034|17033|17078|17078|17032|17031|268225
1586874900000|2020-04-14 14:35:00|17036|17034|17054|17053|17069|17067|17035|17034|206742
1586875200000|2020-04-14 14:40:00|17056|17054|17073|17073|17078|17077|17042|17040|236850
1586875500000|2020-04-14 14:45:00|17072|17072|17083|17082|17100|17099|17059|17057|305980
1586875800000|2020-04-14 14:50:00|17085|17085|17060|17059|17102|17101|17058|17056|336851
1586876100000|2020-04-14 14:55:00|17059|17058|17066|17065|17075|17074|17051|17050|235262
1586876400000|2020-04-14 15:00:00|17067|17066|17054|17052|17100|17099|17050|17048|276599
1586876700000|2020-04-14 15:05:00|17052|17051|17029|17027|17070|17070|17029|17027|296943
1586877000000|2020-04-14 15:10:00|17030|17028|17041|17039|17048|17046|17016|17015|294924
1586877300000|2020-04-14 15:15:00|17040|17040|17029|17028|17052|17051|17021|17020|241219
1586877600000|2020-04-14 15:20:00|17030|17029|17063|17062|17065|17064|17026|17025|327188
1586877900000|2020-04-14 15:25:00|17062|17061|17049|17048|17079|17078|17044|17042|235323
1586878200000|2020-04-14 15:30:00|17050|17049|17088|17086|17096|17095|17050|17049|209834
1586878500000|2020-04-14 15:35:00|17087|17087|17093|17092|17103|17102|17077|17076|309843
1586878800000|2020-04-14 15:40:00|17094|17091|17099|17098|17114|17113|17082|17081|261693
1586879100000|2020-04-14 15:45:00|17100|17099|17108|17107|17118|17117|17091|17090|254504
1586879400000|2020-04-14 15:50:00|17110|17108|17114|17113|17118|17117|17095|17094|233782
1586879700000|2020-04-14 15:55:00|17113|17112|17098|17097|17119|17118|17084|17082|264188
1586880000000|2020-04-14 16:00:00|17100|17099|17156|17154|17162|17161|17100|17099|296905
1586880300000|2020-04-14 16:05:00|17157|17155|17165|17164|17173|17172|17138|17137|236398
1586880600000|2020-04-14 16:10:00|17166|17165|17120|17119|17168|17167|17113|17111|148803
1586880900000|2020-04-14 16:15:00|17121|17120|17189|17187|17191|17190|17121|17120|229920
1586881200000|2020-04-14 16:20:00|17188|17188|17194|17193|17203|17202|17177|17176|399585
1586881500000|2020-04-14 16:25:00|17195|17194|17186|17185|17207|17206|17165|17163|180364
1586881800000|2020-04-14 16:30:00|17187|17186|17166|17164|17203|17202|17163|17162|222577
1586882100000|2020-04-14 16:35:00|17165|17165|17193|17191|17208|17207|17160|17158|179659
1586882400000|2020-04-14 16:40:00|17194|17192|17237|17236|17245|17244|17194|17192|318271
1586882700000|2020-04-14 16:45:00|17238|17237|17245|17244|17265|17264|17228|17226|205765
1586883000000|2020-04-14 16:50:00|17246|17243|17293|17291|17293|17292|17246|17243|223093
1586883300000|2020-04-14 16:55:00|17292|17292|17274|17273|17298|17296|17273|17272|139709
1586883600000|2020-04-14 17:00:00|17273|17272|17253|17251|17278|17277|17241|17240|190803
1586883900000|2020-04-14 17:05:00|17255|17253|17255|17254|17278|17276|17241|17240|165514
1586884200000|2020-04-14 17:10:00|17256|17255|17282|17281|17306|17305|17255|17254|270451
1586884500000|2020-04-14 17:15:00|17281|17280|17269|17268|17285|17284|17265|17263|201894
1586884800000|2020-04-14 17:20:00|17270|17269|17304|17303|17315|17313|17267|17266|262701
1586885100000|2020-04-14 17:25:00|17303|17302|17250|17249|17310|17309|17248|17246|197609
1586885400000|2020-04-14 17:30:00|17252|17250|17271|17269|17283|17282|17252|17250|200249
1586885700000|2020-04-14 17:35:00|17272|17270|17270|17268|17276|17274|17237|17235|145814
1586886000000|2020-04-14 17:40:00|17271|17269|17290|17288|17292|17291|17261|17259|159852
1586886300000|2020-04-14 17:45:00|17291|17289|17323|17322|17329|17328|17290|17288|223663
1586886600000|2020-04-14 17:50:00|17324|17323|17337|17336|17356|17354|17321|17320|294506
1586886900000|2020-04-14 17:55:00|17339|17337|17331|17329|17349|17347|17323|17322|98060
1586887200000|2020-04-14 18:00:00|17332|17330|17333|17332|17340|17339|17301|17300|109351
1586887500000|2020-04-14 18:05:00|17332|17331|17349|17347|17357|17356|17322|17321|200705
1586887800000|2020-04-14 18:10:00|17350|17348|17341|17339|17367|17366|17329|17328|164098
1586888100000|2020-04-14 18:15:00|17342|17340|17354|17352|17359|17358|17330|17328|207226
1586888400000|2020-04-14 18:20:00|17353|17351|17358|17356|17370|17369|17339|17338|160265
1586888700000|2020-04-14 18:25:00|17359|17357|17343|17341|17360|17357|17332|17331|152439
1586889000000|2020-04-14 18:30:00|17344|17342|17339|17338|17349|17348|17323|17322|151366
1586889300000|2020-04-14 18:35:00|17340|17339|17338|17336|17352|17350|17327|17325|104850
1586889600000|2020-04-14 18:40:00|17339|17337|17335|17333|17364|17363|17331|17330|135762
1586889900000|2020-04-14 18:45:00|17336|17335|17321|17319|17347|17345|17314|17312|172467
1586890200000|2020-04-14 18:50:00|17322|17320|17347|17345|17351|17350|17318|17316|160491
1586890500000|2020-04-14 18:55:00|17346|17344|17353|17352|17367|17366|17345|17344|215909
1586890800000|2020-04-14 19:00:00|17354|17351|17285|17283|17354|17351|17283|17281|268732
1586891100000|2020-04-14 19:05:00|17284|17282|17263|17262|17284|17282|17234|17233|333245
1586891400000|2020-04-14 19:10:00|17262|17261|17252|17251|17271|17270|17233|17232|313282
1586891700000|2020-04-14 19:15:00|17251|17250|17261|17260|17261|17260|17214|17211|345799
1586892000000|2020-04-14 19:20:00|17260|17259|17203|17201|17260|17259|17197|17195|310661
1586892300000|2020-04-14 19:25:00|17204|17202|17261|17260|17266|17264|17204|17202|249361
1586892600000|2020-04-14 19:30:00|17260|17259|17282|17280|17299|17297|17249|17248|341251
1586892900000|2020-04-14 19:35:00|17283|17281|17335|17334|17339|17337|17280|17279|400163
1586893200000|2020-04-14 19:40:00|17336|17336|17340|17338|17350|17349|17329|17328|301726
1586893500000|2020-04-14 19:45:00|17341|17339|17366|17364|17375|17373|17337|17336|477064
1586893800000|2020-04-14 19:50:00|17367|17365|17352|17350|17375|17374|17302|17301|800797
1586894100000|2020-04-14 19:55:00|17353|17351|17370|17369|17370|17369|17329|17328|1017532
1586894400000|2020-04-14 20:00:00|17371|17370|17351|17350|17372|17371|17347|17332|35628
1586894700000|2020-04-14 20:05:00|17350|17347|17360|17355|17370|17355|17350|17336|7298
1586895000000|2020-04-14 20:10:00|17359|17351|17375|17360|17375|17360|17355|17351|10186
1586895300000|2020-04-14 20:15:00|17360|17358|17395|17375|17395|17385|17360|17358|6806
1586895600000|2020-04-14 20:20:00|17399|17379|17395|17390|17399|17390|17386|17379|4705
1586895900000|2020-04-14 20:25:00|17394|17379|17390|17380|17397|17390|17390|17379|5645
1586896200000|2020-04-14 20:30:00|17388|17376|17390|17385|17390|17385|17380|17332|15577
1586896500000|2020-04-14 20:35:00|17383|17351|17399|17391|17399|17394|17383|17351|5396
1586896800000|2020-04-14 20:40:00|17398|17393|17400|17387|17400|17397|17396|17385|13009
1586897100000|2020-04-14 20:45:00|17395|17388|17370|17356|17395|17393|17370|17355|27185
1586897400000|2020-04-14 20:50:00|17365|17360|17389|17372|17400|17372|17365|17356|6006
1586897700000|2020-04-14 20:55:00|17383|17375|17385|17370|17399|17380|17380|17370|1486
1586898000000|2020-04-14 21:00:00|17390|17378|17399|17380|17399|17380|17390|17370|1234
1586898300000|2020-04-14 21:05:00|17398|17382|17396|17385|17398|17395|17396|17380|1135
1586898600000|2020-04-14 21:10:00|17398|17389|17398|17389|17398|17392|17394|17389|1680
1586898900000|2020-04-14 21:15:00|17393|17390|17393|17389|17393|17390|17389|17385|2744
1586899200000|2020-04-14 21:20:00|17395|17395|17398|17389|17398|17395|17395|17389|3360
1586899500000|2020-04-14 21:25:00|17396|17396|17398|17390|17398|17396|17396|17389|1110
1586899800000|2020-04-14 21:30:00|17397|17396|17395|17389|17397|17396|17395|17389|1666
1586900100000|2020-04-14 21:35:00||17394||17389||17394||17389|1371
1586900400000|2020-04-14 21:40:00|||||||||301
1586900700000|2020-04-14 21:45:00|17397|17395|17397|17385|17397|17395|17389|17385|2832
1586901000000|2020-04-14 21:50:00|17396||17394||17396||17390||327
1586901300000|2020-04-14 21:55:00|17395|17390|17398|17385|17398|17390|17395|17385|1249
1586901600000|2020-04-14 22:00:00|17399|17381|17397|17380|17399|17398|17389|17380|5438
1586901900000|2020-04-14 22:05:00|17396|17385|17397|17373|17397|17390|17390|17373|2471
1586902200000|2020-04-14 22:10:00|17396|17376|17387|17370|17396|17376|17376|17370|2533
1586902500000|2020-04-14 22:15:00|17377|17377|17385|17380|17387|17380|17377|17370|702
1586902800000|2020-04-14 22:20:00|17397|17372|17397|17380|17397|17380|17390|17372|477
1586903100000|2020-04-14 22:25:00|17395|17389|17397|17389|17397|17389|17395|17389|505
1586903400000|2020-04-14 22:30:00|17394||17390||17397||17390||502
1586903700000|2020-04-14 22:35:00|17397|17390|17397|17389|17397|17390|17397|17389|1054
1586904000000|2020-04-14 22:40:00|17395|17390|17397|17389|17399|17390|17395|17389|1463
1586904300000|2020-04-14 22:45:00|17398|17397|17395|17390|17398|17397|17395|17370|1970
1586904600000|2020-04-14 22:50:00|17390|17385|17395|17385|17395|17385|17390|17385|1250
1586904900000|2020-04-14 22:55:00|17398|17390|17395|17390|17398|17395|17395|17385|3973
1586905200000|2020-04-14 23:00:00|17398|17395|17397|17390|17398|17395|17397|17385|3785
1586905500000|2020-04-14 23:05:00|17395|17370|17390|17371|17398|17371|17390|17370|3154
1586905800000|2020-04-14 23:10:00|17380|17380|17385|17372|17390|17382|17380|17372|1295
1586906100000|2020-04-14 23:15:00|17390|17384|17370|17360|17390|17386|17365|17350|7435
1586906400000|2020-04-14 23:20:00|17356|17350|17325|17315|17370|17350|17314|17302|4977
1586906700000|2020-04-14 23:25:00|17340|17325|17339|17315|17348|17327|17323|17315|5179
1586907000000|2020-04-14 23:30:00|17327|17311|17309|17289|17327|17311|17300|17288|7819
1586907300000|2020-04-14 23:35:00|17305|17295|17290|17280|17315|17295|17290|17280|6051
1586907600000|2020-04-14 23:40:00|17315|17255|17315|17282|17315|17300|17280|17255|7325
1586907900000|2020-04-14 23:45:00|17310|17301|17310|17301|17310|17301|17300|17290|4576
1586908200000|2020-04-14 23:50:00|17309|17300|17320|17301|17320|17305|17305|17300|5870
1586908500000|2020-04-14 23:55:00|17325|17320|17325|17320|17330|17325|17325|17320|1248
1586937600000|2020-04-15 08:00:00|17264|17202|17280|17150|17280|17202|17202|17118|699
1586937900000|2020-04-15 08:05:00|17240|17220|17220|17160|17280|17240|17180|17150|3569
1586938200000|2020-04-15 08:10:00|17219|17162|17207|17150|17219|17195|17176|17150|1306
1586938500000|2020-04-15 08:15:00|17184|17167|17219|17195|17219|17202|17184|17167|1002
1586938800000|2020-04-15 08:20:00|17203|17203|17216|17195|17237|17228|17203|17195|979
1586939100000|2020-04-15 08:25:00|17220|17203|17236|17218|17236|17220|17215|17202|1110
1586939400000|2020-04-15 08:30:00|17220|17205|17236|17205|17236|17218|17215|17205|972
1586939700000|2020-04-15 08:35:00|17230|17215|17230|17205|17230|17216|17216|17205|1533
1586940000000|2020-04-15 08:40:00|17216|17216|17230|17216|17230|17217|17216|17205|1527
1586940300000|2020-04-15 08:45:00|17205|17205|17210|17180|17230|17205|17175|17170|6958
1586940600000|2020-04-15 08:50:00|17198|17190|17190|17167|17198|17190|17180|17160|2699
1586940900000|2020-04-15 08:55:00|17185|17181|17230|17190|17230|17190|17179|17167|1700
1586941200000|2020-04-15 09:00:00|17228|17180|17204|17170|17230|17190|17190|17162|1143
1586941500000|2020-04-15 09:05:00|17208|17162|17193|17152|17208|17165|17188|17152|719
1586941800000|2020-04-15 09:10:00|17195|17151|17208|17132|17208|17151|17140|17132|8328
1586942100000|2020-04-15 09:15:00|17188|17160|17189|17141|17208|17160|17160|17132|873
1586942400000|2020-04-15 09:20:00|17188|17149|17181|17150|17188|17150|17161|17141|496
1586942700000|2020-04-15 09:25:00|17183|17147|17186|17147|17188|17147|17172|17147|349
1586943000000|2020-04-15 09:30:00|17185|17148|17188|17158|17188|17162|17179|17147|251
1586943300000|2020-04-15 09:35:00|17155|17147|17188|17150|17188|17164|17155|17147|1033
1586943600000|2020-04-15 09:40:00|17185|17151|17188|17150|17188|17155|17185|17150|16
1586943900000|2020-04-15 09:45:00|17187||17188||17188||17175||79
1586944200000|2020-04-15 09:50:00|17180|17147|17175|17132|17180|17147|17151|17132|410
1586944500000|2020-04-15 09:55:00|17170|17133|17175|17132|17175|17133|17155|17132|674
1586944800000|2020-04-15 10:00:00|17179|17135|17187|17147|17188|17180|17179|17132|1606
1586945100000|2020-04-15 10:05:00|17188|17175|17209|17150|17230|17184|17176|17132|1588
1586945400000|2020-04-15 10:10:00|17213|17155|17213|17164|17213|17175|17175|17155|1682
1586945700000|2020-04-15 10:15:00|17190|17162|17213|17165|17213|17165|17175|17155|495
1586946000000|2020-04-15 10:20:00|17200|17160|17200|17161|17213|17161|17200|17160|150
1586946300000|2020-04-15 10:25:00|17199|17160|17200|17162|17200|17162|17199|17160|148
1586946600000|2020-04-15 10:30:00|17199|17165|17190|17165|17217|17165|17190|17165|11
1586946900000|2020-04-15 10:35:00|17170|17170|17189|17151|17217|17170|17165|17132|1175
1586947200000|2020-04-15 10:40:00|17178|17166|17169|17162|17189|17170|17169|17151|862
1586947500000|2020-04-15 10:45:00|17150|17151|17175|17154|17189|17170|17150|17145|1086
1586947800000|2020-04-15 10:50:00|17174|17150|17208|17135|17210|17160|17174|17135|958
1586948100000|2020-04-15 10:55:00|17206|17136|17210|17152|17210|17166|17150|17135|644
1586948400000|2020-04-15 11:00:00|17199|17189|17210|17200|17210|17200|17175|17160|17667
1586948700000|2020-04-15 11:05:00|17208|17190|17210|17200|17210|17200|17196|17161|3352
1586949000000|2020-04-15 11:10:00|17209|17215|17238|17210|17238|17224|17208|17200|5673
1586949300000|2020-04-15 11:15:00|17230|17217|17230|17211|17238|17229|17225|17210|2204
1586949600000|2020-04-15 11:20:00|17235|17215|17238|17220|17250|17238|17231|17215|2451
1586949900000|2020-04-15 11:25:00|17240|17226|17250|17226|17250|17236|17239|17220|1991
1586950200000|2020-04-15 11:30:00|17249|17230|17260|17250|17280|17260|17240|17230|6487
1586950500000|2020-04-15 11:35:00|17250|17245|17240|17230|17260|17246|17234|17230|3310
1586950800000|2020-04-15 11:40:00|17232|17222|17242|17235|17245|17242|17223|17220|7385
1586951100000|2020-04-15 11:45:00|17245|17240|17259|17236|17279|17268|17240|17235|6258
1586951400000|2020-04-15 11:50:00|17257|17240|17265|17250|17280|17260|17253|17235|6082
1586951700000|2020-04-15 11:55:00|17268|17255|17230|17221|17269|17260|17228|17221|4908
1586952000000|2020-04-15 12:00:00|17249|17230|17235|17221|17250|17236|17228|17221|4092
1586952300000|2020-04-15 12:05:00|17237|17225|17190|17180|17250|17238|17189|17177|10238
1586952600000|2020-04-15 12:10:00|17180|17177|17180|17161|17190|17180|17163|17161|8480
1586952900000|2020-04-15 12:15:00|17169|17163|17169|17155|17190|17175|17152|17150|11151
1586953200000|2020-04-15 12:20:00|17167|17160|17155|17136|17169|17161|17140|17136|10156
1586953500000|2020-04-15 12:25:00|17143|17140|17110|17091|17143|17140|17086|17085|18246
1586953800000|2020-04-15 12:30:00|17105|17100|17064|17040|17110|17100|17049|17034|14949
1586954100000|2020-04-15 12:35:00|17058|17035|17070|17060|17082|17062|17048|17035|13680
1586954400000|2020-04-15 12:40:00|17068|17055|17060|17041|17080|17072|17050|17041|10535
1586954700000|2020-04-15 12:45:00|17055|17048|17045|17026|17055|17048|17035|17026|6379
1586955000000|2020-04-15 12:50:00|17040|17031|17048|17041|17070|17057|17025|17022|22490
1586955300000|2020-04-15 12:55:00|17058|17033|17045|17035|17058|17050|17037|17025|4922
1586955600000|2020-04-15 13:00:00|17043|17030|17039|17020|17045|17035|17010|17005|25357
1586955900000|2020-04-15 13:05:00|17021|17005|17050|17030|17050|17033|17021|17005|6903
1586956200000|2020-04-15 13:10:00|17044|17040|17034|17026|17050|17040|17021|17010|13263
1586956500000|2020-04-15 13:15:00|17035|17028|17076|17045|17078|17071|17030|17022|30825
1586956800000|2020-04-15 13:20:00|17075|17065|17025|17022|17077|17065|17025|17022|20783
1586957100000|2020-04-15 13:25:00|17030|17021|17102|17086|17109|17103|17022|17011|75831
1586957400000|2020-04-15 13:30:00|17093|17082|17100|17097|17158|17154|17055|17050|665545
1586957700000|2020-04-15 13:35:00|17098|17096|17087|17085|17098|17097|17057|17055|377355
1586958000000|2020-04-15 13:40:00|17086|17086|16946|16945|17097|17095|16946|16942|604411
1586958300000|2020-04-15 13:45:00|16947|16946|16998|16996|16998|16997|16924|16923|287681
1586958600000|2020-04-15 13:50:00|17000|16997|17014|17013|17024|17023|16981|16978|303189
1586958900000|2020-04-15 13:55:00|17013|17011|17047|17044|17065|17063|16994|16992|259096
1586959200000|2020-04-15 14:00:00|17042|17038|17010|17009|17064|17062|17007|17005|225244
1586959500000|2020-04-15 14:05:00|17009|17008|17034|17032|17038|17035|17003|17001|195649
1586959800000|2020-04-15 14:10:00|17031|17031|17071|17070|17089|17087|17025|17024|402187
1586960100000|2020-04-15 14:15:00|17072|17072|17032|17031|17106|17105|17030|17028|423758
1586960400000|2020-04-15 14:20:00|17035|17032|17091|17089|17099|17097|17028|17027|289476
1586960700000|2020-04-15 14:25:00|17090|17088|17087|17084|17120|17117|17063|17061|300976
1586961000000|2020-04-15 14:30:00|17085|17082|17103|17100|17138|17136|17071|17069|288157
1586961300000|2020-04-15 14:35:00|17104|17102|17114|17113|17132|17130|17084|17082|231971
1586961600000|2020-04-15 14:40:00|17116|17114|17181|17180|17198|17197|17116|17114|315898
1586961900000|2020-04-15 14:45:00|17182|17181|17250|17247|17273|17272|17181|17181|437748
1586962200000|2020-04-15 14:50:00|17249|17248|17302|17301|17304|17303|17214|17213|387420
1586962500000|2020-04-15 14:55:00|17303|17302|17312|17309|17349|17348|17284|17282|273783
1586962800000|2020-04-15 15:00:00|17311|17311|17298|17296|17340|17338|17277|17276|250034
1586963100000|2020-04-15 15:05:00|17300|17297|17302|17300|17307|17304|17273|17271|163748
1586963400000|2020-04-15 15:10:00|17303|17301|17308|17306|17326|17325|17302|17300|185702
1586963700000|2020-04-15 15:15:00|17309|17308|17274|17273|17317|17315|17257|17256|193088
1586964000000|2020-04-15 15:20:00|17275|17274|17206|17204|17275|17274|17204|17203|159278
1586964300000|2020-04-15 15:25:00|17205|17205|17263|17262|17268|17265|17196|17194|156775
1586964600000|2020-04-15 15:30:00|17265|17263|17274|17271|17293|17290|17255|17253|133623
1586964900000|2020-04-15 15:35:00|17271|17269|17224|17223|17275|17274|17214|17212|112442
1586965200000|2020-04-15 15:40:00|17225|17220|17214|17213|17236|17234|17198|17197|151115
1586965500000|2020-04-15 15:45:00|17213|17212|17184|17183|17226|17225|17182|17180|137996
1586965800000|2020-04-15 15:50:00|17185|17184|17187|17186|17211|17210|17181|17180|131557
1586966100000|2020-04-15 15:55:00|17186|17185|17165|17163|17214|17212|17154|17152|132225
1586966400000|2020-04-15 16:00:00|17166|17164|17186|17183|17193|17191|17142|17141|157385
1586966700000|2020-04-15 16:05:00|17187|17184|17157|17155|17192|17190|17152|17151|112646
1586967000000|2020-04-15 16:10:00|17158|17157|17175|17173|17175|17173|17144|17142|119382
1586967300000|2020-04-15 16:15:00|17174|17174|17159|17157|17192|17190|17153|17151|103039
1586967600000|2020-04-15 16:20:00|17160|17159|17200|17199|17210|17208|17160|17159|138198
1586967900000|2020-04-15 16:25:00|17202|17201|17238|17237|17247|17245|17189|17188|190046
1586968200000|2020-04-15 16:30:00|17237|17236|17236|17233|17248|17246|17224|17222|84582
1586968500000|2020-04-15 16:35:00|17237|17235|17225|17223|17246|17244|17223|17220|75440
1586968800000|2020-04-15 16:40:00|17226|17224|17250|17249|17262|17261|17210|17209|134766
1586969100000|2020-04-15 16:45:00|17249|17250|17259|17258|17262|17261|17228|17227|112984
1586969400000|2020-04-15 16:50:00|17260|17259|17285|17284|17291|17290|17259|17258|188197
1586969700000|2020-04-15 16:55:00|17283|17281|17253|17252|17285|17283|17253|17252|80037
1586970000000|2020-04-15 17:00:00|17252|17251|17220|17219|17270|17268|17217|17216|143777
1586970300000|2020-04-15 17:05:00|17218|17218|17194|17193|17221|17220|17183|17181|134762
1586970600000|2020-04-15 17:10:00|17193|17192|17220|17218|17220|17219|17192|17191|136948
1586970900000|2020-04-15 17:15:00|17219|17217|17206|17204|17231|17229|17196|17195|133105
1586971200000|2020-04-15 17:20:00|17207|17206|17203|17202|17208|17207|17186|17185|94386
1586971500000|2020-04-15 17:25:00|17204|17203|17202|17200|17210|17208|17186|17185|131829
1586971800000|2020-04-15 17:30:00|17201|17199|17182|17181|17202|17201|17180|17179|124378
1586972100000|2020-04-15 17:35:00|17181|17180|17164|17163|17193|17192|17154|17153|106265
1586972400000|2020-04-15 17:40:00|17165|17164|17214|17212|17223|17221|17162|17161|139417
1586972700000|2020-04-15 17:45:00|17215|17214|17231|17229|17242|17239|17208|17207|155357
1586973000000|2020-04-15 17:50:00|17230|17228|17227|17225|17244|17243|17219|17218|119047
1586973300000|2020-04-15 17:55:00|17229|17227|17200|17199|17240|17239|17193|17191|91376
1586973600000|2020-04-15 18:00:00|17199|17198|17237|17235|17248|17247|17199|17198|129436
1586973900000|2020-04-15 18:05:00|17238|17236|17225|17223|17253|17251|17224|17222|106738
1586974200000|2020-04-15 18:10:00|17224|17224|17261|17260|17269|17268|17219|17217|135586
1586974500000|2020-04-15 18:15:00|17257|17257|17282|17281|17290|17288|17247|17246|120273
1586974800000|2020-04-15 18:20:00|17283|17282|17294|17293|17310|17309|17281|17280|183554
1586975100000|2020-04-15 18:25:00|17295|17292|17290|17288|17298|17297|17260|17258|254794
1586975400000|2020-04-15 18:30:00|17291|17289|17284|17282|17296|17295|17263|17260|192630
1586975700000|2020-04-15 18:35:00|17282|17280|17289|17287|17299|17297|17272|17270|138636
1586976000000|2020-04-15 18:40:00|17286|17285|17307|17306|17314|17313|17275|17274|200570
1586976300000|2020-04-15 18:45:00|17309|17308|17323|17321|17332|17331|17299|17296|239956
1586976600000|2020-04-15 18:50:00|17322|17320|17298|17296|17322|17320|17274|17273|155196
1586976900000|2020-04-15 18:55:00|17297|17297|17348|17347|17350|17349|17296|17294|225700
1586977200000|2020-04-15 19:00:00|17347|17346|17301|17299|17358|17357|17295|17294|288881
1586977500000|2020-04-15 19:05:00|17300|17298|17280|17279|17307|17305|17266|17265|181438
1586977800000|2020-04-15 19:10:00|17281|17280|17272|17270|17290|17289|17267|17266|141689
1586978100000|2020-04-15 19:15:00|17271|17271|17306|17304|17312|17310|17267|17265|178486
1586978400000|2020-04-15 19:20:00|17305|17303|17300|17299|17319|17318|17281|17280|125696
1586978700000|2020-04-15 19:25:00|17295|17294|17264|17262|17297|17296|17240|17239|206594
1586979000000|2020-04-15 19:30:00|17261|17259|17246|17244|17272|17271|17229|17228|213867
1586979300000|2020-04-15 19:35:00|17247|17245|17251|17250|17285|17284|17231|17230|265529
1586979600000|2020-04-15 19:40:00|17252|17251|17227|17226|17252|17251|17185|17184|247442
1586979900000|2020-04-15 19:45:00|17225|17224|17233|17231|17259|17258|17223|17222|275850
1586980200000|2020-04-15 19:50:00|17231|17229|17174|17172|17233|17231|17174|17172|534733
1586980500000|2020-04-15 19:55:00|17175|17174|17198|17187|17214|17209|17170|17168|1070853
1586980800000|2020-04-15 20:00:00|17195|17180|17205|17200|17220|17203|17190|17176|3207291
1586981100000|2020-04-15 20:05:00|17204|17201|17204|17194|17206|17205|17200|17192|9963
1586981400000|2020-04-15 20:10:00|17200|17196|17204|17201|17204|17202|17200|17196|3402
1586981700000|2020-04-15 20:15:00|17203|17200|17204|17197|17204|17200|17200|17197|1024
1586982000000|2020-04-15 20:20:00|17202|17198|17203|17197|17204|17198|17199|17197|1506
1586982300000|2020-04-15 20:25:00|17197|17188|17197|17190|17197|17190|17196|17188|1698
1586982600000|2020-04-15 20:30:00|17196|17192|17197|17190|17197|17195|17190|17185|4177
1586982900000|2020-04-15 20:35:00|17200||17199||17200||17191||1587
1586983200000|2020-04-15 20:40:00|17200|17191|17198|17190|17204|17200|17192|17190|2665
1586983500000|2020-04-15 20:45:00|17204|17188|17188|17180|17204|17188|17187|17180|12300
1586983800000|2020-04-15 20:50:00|17190|17185|17202|17180|17204|17185|17183|17180|1522
1586984100000|2020-04-15 20:55:00|||||||||83
1586984400000|2020-04-15 21:00:00|17200|17188|17200|17183|17202|17188|17188|17180|3075
1586984700000|2020-04-15 21:05:00|17188|17180|17200|17189|17200|17189|17188|17180|2593
1586985000000|2020-04-15 21:10:00|17199|17188|17202|17188|17202|17188|17199|17182|4240
1586985300000|2020-04-15 21:15:00|17204|17190|17200|17188|17205|17200|17190|17188|3302
1586985600000|2020-04-15 21:20:00|17195|17183|17195|17188|17195|17188|17188|17183|926
1586985900000|2020-04-15 21:25:00|17198|17190|17198|17188|17200|17190|17196|17188|298
1586986200000|2020-04-15 21:30:00|17199||17199||17199||17199||195
1586986500000|2020-04-15 21:35:00|||||||||413
1586986800000|2020-04-15 21:40:00|17200|17189|17204|17189|17204|17189|17200|17189|1339
1586987100000|2020-04-15 21:45:00|17199||17200||17204||17199||204
1586987400000|2020-04-15 21:50:00|17205|17188|17205|17193|17205|17200|17205|17188|1366
1586987700000|2020-04-15 21:55:00|17210|17200|17210|17195|17210|17200|17210|17195|1715
1586988000000|2020-04-15 22:00:00|17212|17196|17200|17195|17226|17211|17200|17195|5910
1586988300000|2020-04-15 22:05:00|17199|17192|17199|17188|17200|17193|17187|17180|9638
1586988600000|2020-04-15 22:10:00|17188|17180|17188|17170|17199|17188|17160|17155|7665
1586988900000|2020-04-15 22:15:00|17175|17156|17175|17155|17188|17156|17170|17155|802
1586989200000|2020-04-15 22:20:00|17165|17160|17188|17160|17188|17160|17161|17160|1015
1586989500000|2020-04-15 22:25:00|17186|17155|17188|17161|17188|17161|17182|17155|525
1586989800000|2020-04-15 22:30:00|||||||||27
1586990100000|2020-04-15 22:35:00|17180|17165|17177|17134|17180|17165|17160|17134|5080
1586990400000|2020-04-15 22:40:00|17175|17135|17175|17135|17175|17142|17141|17135|1103
1586990700000|2020-04-15 22:45:00|17146|17136|17125|17113|17160|17136|17116|17113|6347
1586991000000|2020-04-15 22:50:00|17149|17102|17113|17100|17149|17114|17111|17100|1899
1586991300000|2020-04-15 22:55:00|17149|17104|17118|17101|17160|17126|17118|17101|1420
1586991600000|2020-04-15 23:00:00|17114|17105|17080|17050|17160|17105|17080|17050|14458
1586991900000|2020-04-15 23:05:00|17079|17060|17080|17070|17080|17075|17079|17060|440
1586992200000|2020-04-15 23:10:00|17075|17075|17079|17063|17080|17075|17075|17063|850
1586992500000|2020-04-15 23:15:00|17078|17070|17097|17063|17097|17080|17070|17063|6496
1586992800000|2020-04-15 23:20:00|17100|17070|17100|17078|17100|17078|17078|17063|1183
1586993100000|2020-04-15 23:25:00|17096|17080|17100|17090|17100|17090|17096|17080|215
1586993400000|2020-04-15 23:30:00|17115|17092|17120|17105|17160|17105|17115|17090|7287
1586993700000|2020-04-15 23:35:00|17110|17100|17120|17100|17120|17100|17110|17095|902
1586994000000|2020-04-15 23:40:00|17116|17095|17110|17100|17120|17100|17110|17088|620
1586994300000|2020-04-15 23:45:00|17118|17105|17119|17096|17119|17105|17095|17090|4322
1586994600000|2020-04-15 23:50:00|17118|17095|17100|17090|17118|17095|17095|17090|2262
1586994900000|2020-04-15 23:55:00|17099|17095|17100|17085|17110|17096|17088|17085|4969
1587024000000|2020-04-16 08:00:00|17400|17366|17416|17341|17430|17400|17399|17341|2781
1587024300000|2020-04-16 08:05:00|17420|17350|17397|17370|17420|17380|17380|17350|2156
1587024600000|2020-04-16 08:10:00|17415|17399|17418|17400|17430|17415|17415|17370|2355
1587024900000|2020-04-16 08:15:00|17430|17410|17439|17420|17447|17430|17430|17410|1943
1587025200000|2020-04-16 08:20:00|17430|17430|17420|17410|17430|17430|17420|17410|2126
1587025500000|2020-04-16 08:25:00|17430|17412|17435|17420|17435|17420|17420|17410|2552
1587025800000|2020-04-16 08:30:00|17430|17410|17447|17410|17447|17430|17420|17410|1493
1587026100000|2020-04-16 08:35:00|17450|17420|17450|17420|17450|17430|17449|17420|1089
1587026400000|2020-04-16 08:40:00|17425|17410|17424|17400|17425|17420|17418|17400|2855
1587026700000|2020-04-16 08:45:00||17401||17400||17415||17400|433
1587027000000|2020-04-16 08:50:00||17412||17390||17412||17390|1527
1587027300000|2020-04-16 08:55:00||17395||17411||17411||17390|317
1587027600000|2020-04-16 09:00:00|17423|17402|17388|17350|17424|17410|17380|17350|2338
1587027900000|2020-04-16 09:05:00|17385|17367|17387|17367|17388|17367|17385|17367|1701
1587028200000|2020-04-16 09:10:00|17399|17368|17399|17380|17399|17398|17398|17368|942
1587028500000|2020-04-16 09:15:00|17400|17370|17445|17425|17445|17425|17380|17370|4094
1587028800000|2020-04-16 09:20:00|17425|17380|17440|17388|17445|17418|17391|17380|2844
1587029100000|2020-04-16 09:25:00|17445|17380|17425|17390|17445|17420|17420|17380|1301
1587029400000|2020-04-16 09:30:00|17419|17380|17445|17437|17445|17440|17419|17380|9801
1587029700000|2020-04-16 09:35:00|17437|17441|17477|17456|17477|17456|17437|17400|17205
1587030000000|2020-04-16 09:40:00|17460|17460|17468|17450|17477|17468|17460|17430|3413
1587030300000|2020-04-16 09:45:00|17465|17431|17468|17450|17468|17451|17465|17431|537
1587030600000|2020-04-16 09:50:00|17458|17435|17455|17431|17458|17450|17450|17431|1400
1587030900000|2020-04-16 09:55:00|17454|17400|17458|17430|17458|17430|17454|17400|428
1587031200000|2020-04-16 10:00:00|17440|17431|17420|17406|17458|17431|17420|17406|1297
1587031500000|2020-04-16 10:05:00|17448|17407|17438|17410|17448|17420|17438|17367|777
1587031800000|2020-04-16 10:10:00||17411||17414||17415||17411|288
1587032100000|2020-04-16 10:15:00|17434|17418|17438|17426|17438|17426|17424|17414|153
1587032400000|2020-04-16 10:20:00|17448|17435|17448|17430|17448|17437|17448|17420|562
1587032700000|2020-04-16 10:25:00|17458|17445|17477|17450|17477|17467|17458|17445|3432
1587033000000|2020-04-16 10:30:00|17463|17461|17477|17450|17477|17464|17463|17450|310
1587033300000|2020-04-16 10:35:00|17475|17436|17460|17436|17475|17438|17450|17434|2005
1587033600000|2020-04-16 10:40:00|17455|17450|17490|17487|17494|17490|17455|17440|24795
1587033900000|2020-04-16 10:45:00|17494|17466|17480|17437|17494|17466|17480|17437|2724
1587034200000|2020-04-16 10:50:00|17487|17442|17511|17495|17517|17500|17487|17437|11216
1587034500000|2020-04-16 10:55:00|17509|17485|17500|17485|17511|17486|17486|17485|27598
1587034800000|2020-04-16 11:00:00|17490|17465|17475|17470|17497|17475|17425|17414|98414
1587035100000|2020-04-16 11:05:00|17473|17468|17470|17456|17475|17468|17456|17455|21351
1587035400000|2020-04-16 11:10:00|17460|17460|17479|17470|17480|17473|17460|17456|12910
1587035700000|2020-04-16 11:15:00|17480|17472|17459|17455|17490|17480|17455|17420|13369
1587036000000|2020-04-16 11:20:00|17460|17460|17470|17460|17475|17465|17459|17455|8448
1587036300000|2020-04-16 11:25:00|17474|17470|17475|17460|17480|17479|17465|17460|3275
1587036600000|2020-04-16 11:30:00|17474|17465|17399|17354|17474|17465|17382|17354|22351
1587036900000|2020-04-16 11:35:00|17398|17360|17390|17370|17398|17382|17372|17350|5569
1587037200000|2020-04-16 11:40:00|17374|17375|17385|17372|17400|17390|17370|17351|10219
1587037500000|2020-04-16 11:45:00|17389|17380|17380|17370|17389|17381|17360|17355|14345
1587037800000|2020-04-16 11:50:00|17375|17366|17388|17375|17388|17382|17367|17351|6723
1587038100000|2020-04-16 11:55:00|17387|17377|17418|17400|17418|17402|17379|17375|6542
1587038400000|2020-04-16 12:00:00|17420|17404|17419|17405|17440|17418|17405|17400|7941
1587038700000|2020-04-16 12:05:00|17415|17410|17410|17390|17419|17415|17392|17380|6910
1587039000000|2020-04-16 12:10:00|17409|17400|17383|17380|17410|17406|17383|17380|4227
1587039300000|2020-04-16 12:15:00|17400|17375|17380|17360|17400|17391|17371|17360|5910
1587039600000|2020-04-16 12:20:00|17375|17368|17395|17355|17395|17373|17355|17352|7613
1587039900000|2020-04-16 12:25:00|17397|17365|17420|17400|17450|17422|17378|17355|8046
1587040200000|2020-04-16 12:30:00|17430|17404|17485|17475|17494|17489|17430|17400|24868
1587040500000|2020-04-16 12:35:00|17486|17480|17450|17410|17490|17484|17440|17410|17875
1587040800000|2020-04-16 12:40:00|17455|17420|17440|17425|17469|17450|17430|17415|10850
1587041100000|2020-04-16 12:45:00|17449|17427|17429|17420|17449|17434|17423|17415|3016
1587041400000|2020-04-16 12:50:00|17433|17422|17440|17426|17444|17435|17425|17420|6608
1587041700000|2020-04-16 12:55:00|17442|17435|17461|17458|17465|17460|17442|17435|6918
1587042000000|2020-04-16 13:00:00|17465|17459|17480|17470|17485|17480|17455|17451|12911
1587042300000|2020-04-16 13:05:00|17485|17473|17479|17470|17485|17480|17471|17468|10567
1587042600000|2020-04-16 13:10:00|17485|17480|17489|17475|17494|17490|17479|17470|14025
1587042900000|2020-04-16 13:15:00|17482|17470|17470|17451|17488|17480|17469|17451|10274
1587043200000|2020-04-16 13:20:00|17468|17460|17445|17440|17470|17462|17445|17440|11574
1587043500000|2020-04-16 13:25:00|17452|17435|17444|17435|17452|17437|17425|17421|9171
1587043800000|2020-04-16 13:30:00|17438|17430|17491|17488|17539|17537|17415|17411|882872
1587044100000|2020-04-16 13:35:00|17492|17489|17369|17368|17500|17498|17360|17359|613229
1587044400000|2020-04-16 13:40:00|17370|17367|17422|17421|17439|17437|17368|17367|400864
1587044700000|2020-04-16 13:45:00|17425|17422|17424|17423|17469|17467|17398|17397|369882
1587045000000|2020-04-16 13:50:00|17423|17422|17380|17379|17427|17426|17371|17370|310896
1587045300000|2020-04-16 13:55:00|17379|17378|17371|17368|17408|17407|17352|17350|238041
1587045600000|2020-04-16 14:00:00|17370|17369|17305|17304|17392|17390|17302|17301|250189
1587045900000|2020-04-16 14:05:00|17304|17300|17376|17375|17390|17388|17300|17298|317506
1587046200000|2020-04-16 14:10:00|17378|17376|17306|17304|17382|17380|17292|17290|284040
1587046500000|2020-04-16 14:15:00|17309|17307|17395|17392|17395|17392|17308|17305|340958
1587046800000|2020-04-16 14:20:00|17394|17391|17418|17417|17429|17428|17381|17379|349134
1587047100000|2020-04-16 14:25:00|17417|17416|17401|17400|17421|17419|17387|17386|276070
1587047400000|2020-04-16 14:30:00|17402|17401|17406|17405|17429|17427|17379|17378|253326
1587047700000|2020-04-16 14:35:00|17407|17406|17384|17383|17441|17440|17369|17368|264728
1587048000000|2020-04-16 14:40:00|17387|17385|17477|17475|17481|17479|17373|17372|276437
1587048300000|2020-04-16 14:45:00|17476|17476|17482|17481|17496|17494|17456|17453|256404
1587048600000|2020-04-16 14:50:00|17481|17480|17464|17462|17484|17482|17446|17445|199321
1587048900000|2020-04-16 14:55:00|17465|17464|17489|17488|17500|17499|17452|17450|285857
1587049200000|2020-04-16 15:00:00|17492|17491|17492|17489|17500|17499|17472|17471|203383
1587049500000|2020-04-16 15:05:00|17494|17493|17515|17513|17545|17544|17490|17489|292856
1587049800000|2020-04-16 15:10:00|17516|17514|17534|17532|17560|17559|17515|17514|212411
1587050100000|2020-04-16 15:15:00|17535|17534|17626|17624|17628|17626|17531|17530|456764
1587050400000|2020-04-16 15:20:00|17625|17625|17646|17645|17656|17654|17612|17611|437528
1587050700000|2020-04-16 15:25:00|17648|17646|17637|17636|17669|17667|17637|17636|468050
1587051000000|2020-04-16 15:30:00|17636|17635|17577|17576|17644|17642|17575|17573|313573
1587051300000|2020-04-16 15:35:00|17581|17580|17624|17622|17630|17628|17574|17573|227566
1587051600000|2020-04-16 15:40:00|17623|17621|17630|17629|17667|17666|17621|17620|316278
1587051900000|2020-04-16 15:45:00|17633|17632|17597|17596|17640|17639|17585|17584|225560
1587052200000|2020-04-16 15:50:00|17599|17598|17658|17657|17663|17661|17592|17591|218605
1587052500000|2020-04-16 15:55:00|17657|17656|17648|17647|17675|17674|17645|17644|215327
1587052800000|2020-04-16 16:00:00|17649|17648|17598|17596|17667|17665|17592|17590|295464
1587053100000|2020-04-16 16:05:00|17599|17597|17555|17554|17600|17599|17543|17541|243125
1587053400000|2020-04-16 16:10:00|17556|17555|17536|17535|17575|17573|17531|17530|180815
1587053700000|2020-04-16 16:15:00|17539|17537|17466|17465|17539|17537|17454|17452|345418
1587054000000|2020-04-16 16:20:00|17467|17464|17429|17427|17469|17467|17414|17413|310642
1587054300000|2020-04-16 16:25:00|17430|17429|17445|17443|17465|17463|17418|17415|139321
1587054600000|2020-04-16 16:30:00|17446|17444|17357|17355|17449|17447|17324|17322|299683
1587054900000|2020-04-16 16:35:00|17358|17356|17341|17339|17384|17383|17328|17327|279435
1587055200000|2020-04-16 16:40:00|17342|17340|17372|17370|17388|17387|17312|17311|279354
1587055500000|2020-04-16 16:45:00|17370|17371|17370|17368|17381|17379|17332|17330|204197
1587055800000|2020-04-16 16:50:00|17371|17369|17398|17397|17414|17413|17355|17354|169351
1587056100000|2020-04-16 16:55:00|17395|17394|17412|17410|17431|17427|17364|17362|150960
1587056400000|2020-04-16 17:00:00|17411|17409|17383|17381|17420|17418|17382|17380|154853
1587056700000|2020-04-16 17:05:00|17384|17382|17387|17385|17411|17409|17381|17380|136188
1587057000000|2020-04-16 17:10:00|17390|17388|17433|17432|17435|17433|17377|17375|131307
1587057300000|2020-04-16 17:15:00|17434|17431|17459|17457|17463|17462|17418|17416|160573
1587057600000|2020-04-16 17:20:00|17456|17453|17454|17453|17471|17469|17428|17425|109220
1587057900000|2020-04-16 17:25:00|17455|17452|17466|17465|17474|17473|17437|17435|136046
1587058200000|2020-04-16 17:30:00|17468|17466|17487|17486|17495|17493|17456|17455|138179
1587058500000|2020-04-16 17:35:00|17488|17485|17470|17468|17500|17499|17470|17468|158505
1587058800000|2020-04-16 17:40:00|17472|17471|17490|17488|17493|17491|17455|17453|163861
1587059100000|2020-04-16 17:45:00|17488|17487|17478|17476|17492|17491|17476|17475|94105
1587059400000|2020-04-16 17:50:00|17476|17477|17440|17439|17491|17490|17426|17425|181803
1587059700000|2020-04-16 17:55:00|17442|17440|17448|17446|17454|17452|17416|17415|183159
1587060000000|2020-04-16 18:00:00|17449|17447|17460|17458|17460|17459|17397|17395|170132
1587060300000|2020-04-16 18:05:00|17459|17457|17499|17498|17500|17499|17436|17434|224367
1587060600000|2020-04-16 18:10:00|17500|17499|17542|17541|17542|17541|17488|17487|263773
1587060900000|2020-04-16 18:15:00|17540|17539|17530|17528|17557|17556|17525|17524|231723
1587061200000|2020-04-16 18:20:00|17529|17529|17512|17511|17534|17533|17502|17501|201210
1587061500000|2020-04-16 18:25:00|17511|17510|17539|17537|17549|17547|17497|17496|171669
1587061800000|2020-04-16 18:30:00|17536|17534|17562|17560|17580|17579|17532|17530|261075
1587062100000|2020-04-16 18:35:00|17561|17558|17599|17598|17605|17604|17558|17557|252396
1587062400000|2020-04-16 18:40:00|17600|17597|17564|17562|17610|17609|17553|17552|231080
1587062700000|2020-04-16 18:45:00|17563|17561|17543|17541|17574|17572|17522|17520|177008
1587063000000|2020-04-16 18:50:00|17542|17540|17535|17533|17550|17549|17510|17508|199685
1587063300000|2020-04-16 18:55:00|17536|17534|17548|17547|17570|17568|17526|17525|182879
1587063600000|2020-04-16 19:00:00|17547|17546|17529|17527|17565|17563|17518|17516|257625
1587063900000|2020-04-16 19:05:00|17528|17528|17521|17520|17555|17554|17504|17502|284588
1587064200000|2020-04-16 19:10:00|17518|17517|17536|17534|17548|17545|17506|17505|196496
1587064500000|2020-04-16 19:15:00|17534|17531|17525|17523|17551|17550|17502|17500|218696
1587064800000|2020-04-16 19:20:00|17526|17524|17563|17562|17565|17564|17513|17511|177378
1587065100000|2020-04-16 19:25:00|17565|17563|17585|17584|17588|17587|17543|17542|222723
1587065400000|2020-04-16 19:30:00|17586|17585|17606|17604|17608|17607|17567|17565|452006
1587065700000|2020-04-16 19:35:00|17607|17605|17610|17609|17624|17623|17588|17586|240707
1587066000000|2020-04-16 19:40:00|17611|17610|17601|17600|17630|17629|17585|17584|282968
1587066300000|2020-04-16 19:45:00|17602|17602|17582|17580|17609|17608|17580|17576|251797
1587066600000|2020-04-16 19:50:00|17581|17579|17709|17707|17722|17721|17579|17576|942348
1587066900000|2020-04-16 19:55:00|17708|17706|17682|17678|17729|17727|17666|17657|1397400
1587067200000|2020-04-16 20:00:00|17683|17679|17704|17695|17719|17710|17683|17623|4415807
1587067500000|2020-04-16 20:05:00|17702|17691|17705|17702|17707|17702|17697|17690|36923
1587067800000|2020-04-16 20:10:00|17700|17700|17697|17688|17700|17700|17688|17681|8921
1587068100000|2020-04-16 20:15:00|17698|17684|17688|17686|17700|17691|17687|17684|11485
1587068400000|2020-04-16 20:20:00|17686|17681|17686|17684|17686|17684|17680|17675|3038
1587068700000|2020-04-16 20:25:00|17700|17686|17700|17688|17704|17690|17698|17686|5962
1587069000000|2020-04-16 20:30:00|17699|17689|17700|17694|17710|17707|17699|17688|12956
1587069300000|2020-04-16 20:35:00|17710|17693|17750|17725|17750|17732|17710|17693|87756
1587069600000|2020-04-16 20:40:00|17749|17726|17793|17784|17799|17788|17745|17705|16714
1587069900000|2020-04-16 20:45:00|17791|17782|17874|17809|17874|17859|17781|17745|15429
1587070200000|2020-04-16 20:50:00|17873|17826|17838|17812|17900|17892|17838|17801|19696
1587070500000|2020-04-16 20:55:00|17850|17838|17938|17910|17946|17925|17850|17812|14179
1587070800000|2020-04-16 21:00:00|17925|17920|17975|17968|17975|17968|17915|17910|66943
1587071100000|2020-04-16 21:05:00|17968|17970|17940|17920|17975|17970|17900|17880|9689
1587071400000|2020-04-16 21:10:00|17930|17901|17955|17940|17975|17955|17920|17900|6330
1587071700000|2020-04-16 21:15:00|17971|17929|17971|17970|17971|17970|17947|17929|4234
1587072000000|2020-04-16 21:20:00|17972|17971|17999|17997|17999|17997|17972|17971|26443
1587072300000|2020-04-16 21:25:00|18000|17999|17980|17959|18000|17999|17964|17947|29183
1587072600000|2020-04-16 21:30:00|17975|17970|17995|17982|18000|17999|17971|17970|10989
1587072900000|2020-04-16 21:35:00|17997|17992|17969|17936|18000|17993|17946|17920|18721
1587073200000|2020-04-16 21:40:00|17974|17960|17988|17979|18000|17998|17950|17940|23919
1587073500000|2020-04-16 21:45:00|17997|17975|17990|17960|18000|17993|17970|17960|9841
1587073800000|2020-04-16 21:50:00|17982|17980|17990|17984|18001|17995|17982|17980|15349
1587074100000|2020-04-16 21:55:00|17993|17990|17980|17962|18008|18000|17960|17950|16657
1587074400000|2020-04-16 22:00:00|17984|17966|17950|17936|17990|17976|17936|17911|13306
1587074700000|2020-04-16 22:05:00|17968|17950|17935|17911|17974|17951|17915|17911|8760
1587075000000|2020-04-16 22:10:00|17925|17920|17974|17950|17974|17950|17919|17906|10327
1587075300000|2020-04-16 22:15:00|17990|17959|17990|17975|17990|17980|17979|17959|5246
1587075600000|2020-04-16 22:20:00|17999|17980|18088|18066|18088|18066|17998|17975|18348
1587075900000|2020-04-16 22:25:00|18085|18029|18026|18011|18085|18085|18010|18005|11313
1587076200000|2020-04-16 22:30:00|18040|18030|18047|18005|18079|18050|18023|18005|10444
1587076500000|2020-04-16 22:35:00|18040|18030|18070|18051|18088|18080|18039|18010|13443
1587076800000|2020-04-16 22:40:00|18080|18060|18035|18025|18082|18070|18035|18025|7254
1587077100000|2020-04-16 22:45:00|18046|18035|18088|18080|18088|18087|18030|18025|7435
1587077400000|2020-04-16 22:50:00|18090|18071|18150|18146|18160|18146|18080|18065|17252
1587077700000|2020-04-16 22:55:00|18157|18140|18120|18115|18157|18150|18110|18100|11537
1587078000000|2020-04-16 23:00:00|18125|18110|18220|18183|18220|18190|18125|18110|12347
1587078300000|2020-04-16 23:05:00|18200|18185|18265|18250|18266|18262|18200|18185|17336
1587078600000|2020-04-16 23:10:00|18259|18220|18220|18210|18259|18220|18212|18175|12568
1587078900000|2020-04-16 23:15:00|18219|18208|18245|18222|18255|18240|18215|18200|7028
1587079200000|2020-04-16 23:20:00|18239|18230|18223|18205|18245|18230|18223|18205|5768
1587079500000|2020-04-16 23:25:00|18220|18210|18208|18180|18230|18225|18200|18180|4965
1587079800000|2020-04-16 23:30:00|18200|18175|18189|18177|18200|18191|18175|18171|5302
1587080100000|2020-04-16 23:35:00|18199|18178|18180|18171|18199|18192|18180|18171|7536
1587080400000|2020-04-16 23:40:00|18195|18175|18131|18121|18195|18175|18130|18120|15769
1587080700000|2020-04-16 23:45:00|18133|18130|18030|18020|18133|18130|18030|18020|16689
1587081000000|2020-04-16 23:50:00|18050|18033|18075|18061|18100|18080|18049|18020|7714
1587081300000|2020-04-16 23:55:00|18069|18060|18100|18090|18115|18100|18069|18060|13314
1587110400000|2020-04-17 08:00:00|18132|18005|18110|18077|18150|18110|18110|18005|685
1587110700000|2020-04-17 08:05:00|18109|18093|18093|18021|18109|18093|18049|18005|4124
1587111000000|2020-04-17 08:10:00|18100|18036|18100|18053|18125|18110|18100|18021|2186
1587111300000|2020-04-17 08:15:00|18098|18021|18109|18040|18119|18111|18098|18021|986
1587111600000|2020-04-17 08:20:00|18108|18042|18100|18080|18125|18107|18100|18021|1331
1587111900000|2020-04-17 08:25:00|18099|18090|18081|18061|18100|18090|18081|18060|773
1587112200000|2020-04-17 08:30:00|18088|18060|18075|18062|18089|18063|18075|18050|1061
1587112500000|2020-04-17 08:35:00|18089|18063|18087|18065|18089|18070|18070|18063|1451
1587112800000|2020-04-17 08:40:00|18061|18061|18083|18060|18088|18081|18061|18030|1856
1587113100000|2020-04-17 08:45:00|18088|18061|18080|18023|18088|18070|18049|18023|2319
1587113400000|2020-04-17 08:50:00|18088|18060|18070|18060|18089|18080|18070|18060|1657
1587113700000|2020-04-17 08:55:00|18060|18021|18096|18062|18100|18087|18060|18020|2508
1587114000000|2020-04-17 09:00:00|18070|18070|18096|18079|18096|18080|18070|18062|4955
1587114300000|2020-04-17 09:05:00|18090|18062|18070|18040|18090|18086|18070|18040|1915
1587114600000|2020-04-17 09:10:00|18089|18054|18100|18063|18100|18063|18089|18054|2632
1587114900000|2020-04-17 09:15:00|18099|18081|18080|18044|18099|18095|18080|18044|3795
1587115200000|2020-04-17 09:20:00|18061|18045|18080|18026|18100|18075|18061|18026|2762
1587115500000|2020-04-17 09:25:00|18065|18040|18061|18047|18080|18070|18061|18026|2482
1587115800000|2020-04-17 09:30:00|18080|18048|18061|18047|18080|18048|18050|18047|2274
1587116100000|2020-04-17 09:35:00|18047|18026|18060|18026|18078|18055|18045|18026|5067
1587116400000|2020-04-17 09:40:00|18079|18060|18090|18077|18100|18077|18079|18026|1847
1587116700000|2020-04-17 09:45:00|18089|18061|18100|18085|18100|18090|18089|18061|2726
1587117000000|2020-04-17 09:50:00|18125|18070|18125|18110|18125|18110|18124|18070|8750
1587117300000|2020-04-17 09:55:00|18110|18080|18125|18100|18125|18102|18103|18080|933
1587117600000|2020-04-17 10:00:00|18100|18110|18099|18070|18100|18110|18099|18070|1185
1587117900000|2020-04-17 10:05:00|18100|18080|18100|18080|18100|18080|18090|18080|676
1587118200000|2020-04-17 10:10:00|18125|18085|18100|18080|18125|18100|18100|18080|5345
1587118500000|2020-04-17 10:15:00|18099|18090|18124|18100|18125|18100|18099|18090|3003
1587118800000|2020-04-17 10:20:00|18123|18090|18120|18100|18123|18100|18120|18090|447
1587119100000|2020-04-17 10:25:00|18116|18110|18145|18100|18145|18110|18116|18100|1584
1587119400000|2020-04-17 10:30:00|18140|18110|18138|18110|18140|18110|18138|18110|88
1587119700000|2020-04-17 10:35:00|18120|18130|18180|18101|18199|18149|18120|18100|2114
1587120000000|2020-04-17 10:40:00|18194|18130|18170|18110|18199|18149|18170|18110|685
1587120300000|2020-04-17 10:45:00|18162|18140|18184|18120|18185|18140|18150|18100|3324
1587120600000|2020-04-17 10:50:00|18185|18152|18135|18120|18185|18152|18135|18120|2916
1587120900000|2020-04-17 10:55:00|18163|18135|18158|18135|18163|18135|18135|18120|1928
1587121200000|2020-04-17 11:00:00|18147|18121|18191|18180|18199|18194|18147|18121|19936
1587121500000|2020-04-17 11:05:00|18193|18190|18189|18153|18198|18190|18182|18152|7163
1587121800000|2020-04-17 11:10:00|18175|18154|18168|18160|18175|18171|18159|18152|5919
1587122100000|2020-04-17 11:15:00|18160|18153|18145|18110|18168|18154|18125|18110|11131
1587122400000|2020-04-17 11:20:00|18125|18120|18125|18110|18133|18120|18125|18110|6523
1587122700000|2020-04-17 11:25:00|18120|18112|18105|18091|18125|18115|18098|18090|62519
1587123000000|2020-04-17 11:30:00|18100|18107|18099|18075|18110|18107|18095|18075|10645
1587123300000|2020-04-17 11:35:00|18095|18078|18090|18080|18110|18100|18085|18075|5024
1587123600000|2020-04-17 11:40:00|18100|18085|18085|18059|18100|18090|18069|18055|8967
1587123900000|2020-04-17 11:45:00|18080|18060|18095|18073|18100|18094|18080|18060|6182
1587124200000|2020-04-17 11:50:00|18100|18093|18100|18081|18115|18110|18085|18070|6646
1587124500000|2020-04-17 11:55:00|18090|18085|18098|18081|18100|18090|18082|18070|6302
1587124800000|2020-04-17 12:00:00|18100|18080|18080|18061|18135|18110|18078|18061|11170
1587125100000|2020-04-17 12:05:00|18079|18062|18075|18063|18099|18080|18075|18061|9923
1587125400000|2020-04-17 12:10:00|18060|18064|18090|18062|18090|18074|18057|18050|9527
1587125700000|2020-04-17 12:15:00|18093|18070|18080|18062|18099|18093|18070|18062|11961
1587126000000|2020-04-17 12:20:00|18079|18063|18075|18065|18093|18082|18070|18062|10926
1587126300000|2020-04-17 12:25:00|18071|18072|18069|18052|18075|18072|18057|18050|9216
1587126600000|2020-04-17 12:30:00|18070|18051|18065|18055|18079|18065|18060|18051|7242
1587126900000|2020-04-17 12:35:00|18075|18051|18069|18030|18079|18063|18033|18025|19185
1587127200000|2020-04-17 12:40:00|18066|18050|18044|18020|18074|18060|18031|18020|27267
1587127500000|2020-04-17 12:45:00|18034|18018|18040|18038|18055|18046|18020|18015|18239
1587127800000|2020-04-17 12:50:00|18035|18027|18025|18005|18050|18032|18009|18001|20758
1587128100000|2020-04-17 12:55:00|18020|18010|18028|18011|18040|18034|18010|18000|11293
1587128400000|2020-04-17 13:00:00|18026|18010|18010|18001|18074|18050|18002|18000|18884
1587128700000|2020-04-17 13:05:00|18020|18004|17962|17952|18024|18007|17941|17935|34985
1587129000000|2020-04-17 13:10:00|17956|17940|17960|17922|17965|17945|17906|17900|55476
1587129300000|2020-04-17 13:15:00|17950|17917|17922|17903|17960|17935|17893|17875|56020
1587129600000|2020-04-17 13:20:00|17919|17907|17907|17903|17922|17915|17900|17895|31544
1587129900000|2020-04-17 13:25:00|17922|17900|17968|17950|18000|17988|17913|17900|75948
1587130200000|2020-04-17 13:30:00|17945|17924|17869|17866|18000|17999|17828|17827|1009963
1587130500000|2020-04-17 13:35:00|17867|17865|17792|17791|17872|17871|17767|17766|845262
1587130800000|2020-04-17 13:40:00|17789|17788|17842|17840|17849|17848|17748|17747|645278
1587131100000|2020-04-17 13:45:00|17843|17839|17815|17813|17873|17872|17804|17802|458463
1587131400000|2020-04-17 13:50:00|17814|17812|17802|17801|17863|17860|17800|17799|396359
1587131700000|2020-04-17 13:55:00|17801|17800|17844|17842|17867|17864|17800|17799|300888
1587132000000|2020-04-17 14:00:00|17843|17840|17895|17894|17915|17913|17836|17835|430592
1587132300000|2020-04-17 14:05:00|17896|17895|17964|17962|17964|17963|17894|17893|379189
1587132600000|2020-04-17 14:10:00|17963|17961|17898|17897|17983|17981|17892|17890|400293
1587132900000|2020-04-17 14:15:00|17900|17898|17878|17876|17904|17903|17861|17860|472975
1587133200000|2020-04-17 14:20:00|17877|17877|17882|17880|17911|17910|17868|17867|336705
1587133500000|2020-04-17 14:25:00|17883|17881|17860|17859|17900|17899|17858|17856|322413
1587133800000|2020-04-17 14:30:00|17861|17860|17846|17845|17875|17874|17832|17831|241535
1587134100000|2020-04-17 14:35:00|17847|17844|17840|17839|17850|17849|17797|17796|337723
1587134400000|2020-04-17 14:40:00|17841|17840|17824|17822|17866|17865|17817|17816|184403
1587134700000|2020-04-17 14:45:00|17823|17820|17782|17781|17829|17827|17780|17779|262616
1587135000000|2020-04-17 14:50:00|17781|17779|17795|17793|17802|17801|17769|17768|293254
1587135300000|2020-04-17 14:55:00|17794|17794|17793|17792|17824|17823|17788|17786|231338
1587135600000|2020-04-17 15:00:00|17792|17791|17798|17797|17807|17805|17779|17778|251390
1587135900000|2020-04-17 15:05:00|17797|17796|17835|17834|17853|17852|17786|17785|215665
1587136200000|2020-04-17 15:10:00|17834|17833|17813|17811|17846|17845|17786|17785|196469
1587136500000|2020-04-17 15:15:00|17815|17813|17779|17777|17816|17815|17776|17775|256078
1587136800000|2020-04-17 15:20:00|17777|17776|17728|17727|17781|17780|17722|17721|388779
1587137100000|2020-04-17 15:25:00|17727|17726|17661|17660|17731|17729|17646|17645|448646
1587137400000|2020-04-17 15:30:00|17662|17661|17648|17647|17704|17703|17617|17616|313553
1587137700000|2020-04-17 15:35:00|17649|17648|17664|17662|17666|17663|17637|17635|217577
1587138000000|2020-04-17 15:40:00|17665|17663|17705|17704|17731|17730|17644|17641|292322
1587138300000|2020-04-17 15:45:00|17707|17706|17724|17723|17729|17728|17694|17692|184045
1587138600000|2020-04-17 15:50:00|17723|17722|17727|17724|17748|17747|17708|17706|169308
1587138900000|2020-04-17 15:55:00|17726|17722|17670|17668|17737|17735|17661|17660|249871
1587139200000|2020-04-17 16:00:00|17673|17672|17619|17618|17673|17672|17609|17608|195372
1587139500000|2020-04-17 16:05:00|17620|17619|17615|17613|17639|17638|17607|17606|198339
1587139800000|2020-04-17 16:10:00|17614|17612|17623|17621|17636|17634|17591|17590|324029
1587140100000|2020-04-17 16:15:00|17622|17620|17664|17663|17669|17668|17617|17614|265600
1587140400000|2020-04-17 16:20:00|17665|17664|17630|17629|17665|17664|17622|17621|143682
1587140700000|2020-04-17 16:25:00|17631|17630|17625|17623|17642|17641|17611|17610|168752
1587141000000|2020-04-17 16:30:00|17626|17624|17653|17652|17654|17653|17613|17612|146054
1587141300000|2020-04-17 16:35:00|17652|17651|17686|17684|17691|17689|17649|17647|160533
1587141600000|2020-04-17 16:40:00|17685|17685|17705|17704|17707|17706|17675|17673|208661
1587141900000|2020-04-17 16:45:00|17706|17703|17710|17709|17711|17710|17656|17655|213896
1587142200000|2020-04-17 16:50:00|17711|17710|17719|17717|17719|17718|17683|17682|169063
1587142500000|2020-04-17 16:55:00|17717|17716|17707|17706|17729|17728|17706|17704|162275
1587142800000|2020-04-17 17:00:00|17706|17705|17707|17705|17737|17736|17687|17685|172070
1587143100000|2020-04-17 17:05:00|17709|17707|17722|17721|17733|17732|17700|17698|140758
1587143400000|2020-04-17 17:10:00|17723|17722|17684|17683|17725|17724|17677|17676|139057
1587143700000|2020-04-17 17:15:00|17682|17682|17702|17701|17709|17708|17657|17656|146111
1587144000000|2020-04-17 17:20:00|17701|17700|17658|17657|17702|17700|17644|17643|134447
1587144300000|2020-04-17 17:25:00|17657|17656|17659|17657|17684|17683|17651|17650|139195
1587144600000|2020-04-17 17:30:00|17660|17658|17683|17682|17700|17698|17660|17658|120515
1587144900000|2020-04-17 17:35:00|17684|17681|17712|17710|17722|17720|17674|17673|134622
1587145200000|2020-04-17 17:40:00|17711|17709|17709|17708|17720|17718|17697|17696|120569
1587145500000|2020-04-17 17:45:00|17708|17707|17695|17694|17716|17715|17689|17687|122741
1587145800000|2020-04-17 17:50:00|17697|17695|17689|17687|17710|17709|17686|17684|144379
1587146100000|2020-04-17 17:55:00|17688|17686|17672|17671|17702|17701|17653|17652|200615
1587146400000|2020-04-17 18:00:00|17673|17672|17654|17653|17674|17673|17651|17650|159960
1587146700000|2020-04-17 18:05:00|17655|17654|17665|17664|17672|17671|17642|17641|130942
1587147000000|2020-04-17 18:10:00|17666|17665|17668|17666|17689|17687|17659|17657|121870
1587147300000|2020-04-17 18:15:00|17670|17668|17681|17680|17687|17686|17661|17660|94475
1587147600000|2020-04-17 18:20:00|17680|17679|17682|17681|17693|17691|17674|17673|136006
1587147900000|2020-04-17 18:25:00|17681|17679|17652|17651|17688|17687|17652|17650|111643
1587148200000|2020-04-17 18:30:00|17651|17650|17613|17611|17651|17650|17610|17609|151925
1587148500000|2020-04-17 18:35:00|17611|17609|17608|17606|17615|17614|17592|17591|171668
1587148800000|2020-04-17 18:40:00|17607|17605|17619|17617|17626|17625|17589|17588|210739
1587149100000|2020-04-17 18:45:00|17621|17620|17638|17637|17641|17640|17608|17606|150574
1587149400000|2020-04-17 18:50:00|17636|17634|17620|17619|17646|17645|17613|17612|113495
1587149700000|2020-04-17 18:55:00|17621|17620|17651|17650|17652|17651|17615|17614|196406
1587150000000|2020-04-17 19:00:00|17652|17651|17662|17661|17676|17675|17640|17638|162564
1587150300000|2020-04-17 19:05:00|17661|17660|17667|17665|17674|17672|17652|17651|115796
1587150600000|2020-04-17 19:10:00|17669|17666|17670|17669|17676|17674|17654|17653|151097
1587150900000|2020-04-17 19:15:00|17671|17670|17714|17713|17715|17714|17663|17662|224427
1587151200000|2020-04-17 19:20:00|17713|17712|17713|17711|17740|17738|17709|17707|241305
1587151500000|2020-04-17 19:25:00|17714|17712|17721|17719|17730|17728|17713|17712|159713
1587151800000|2020-04-17 19:30:00|17722|17720|17769|17767|17775|17774|17721|17719|311106
1587152100000|2020-04-17 19:35:00|17770|17768|17757|17755|17776|17775|17751|17750|290547
1587152400000|2020-04-17 19:40:00|17758|17756|17717|17716|17767|17766|17691|17690|382274
1587152700000|2020-04-17 19:45:00|17718|17717|17756|17755|17773|17772|17713|17712|463895
1587153000000|2020-04-17 19:50:00|17755|17754|17839|17837|17876|17875|17755|17754|1570486
1587153300000|2020-04-17 19:55:00|17840|17838|17871|17869|17872|17869|17781|17780|1640530
1587153600000|2020-04-17 20:00:00|17869|17861|17840|17828|17869|17861|17803|17800|55867
1587153900000|2020-04-17 20:05:00|17834|17825|17835|17825|17835|17832|17834|17825|14570
1587154200000|2020-04-17 20:10:00|17833|17826|17824|17820|17840|17834|17824|17811|14016
1587154500000|2020-04-17 20:15:00|17840|17824|17834|17820|17840|17830|17824|17818|15069
1587154800000|2020-04-17 20:20:00|17830|17818|17834|17810|17840|17822|17828|17810|4079
1587155100000|2020-04-17 20:25:00|17833|17811|17825|17815|17833|17818|17825|17810|979
1587155400000|2020-04-17 20:30:00|17827|17816|17826|17820|17834|17820|17824|17816|9032
1587155700000|2020-04-17 20:35:00|17825|17816|17820|17811|17826|17816|17820|17810|3413
1587156000000|2020-04-17 20:40:00|17822|17815|17821|17811|17822|17818|17816|17811|3204
1587156300000|2020-04-17 20:45:00|17820|17815|17819|17819|17821|17819|17819|17815|1875
1587156600000|2020-04-17 20:50:00|17820|17818|17822|17817|17822|17818|17820|17817|2804
1587156900000|2020-04-17 20:55:00||17820||17816||17820||17816|1794
1587369600000|2020-04-20 08:00:00|17850|17787|17830|17810|17860|17813|17830|17771|417
1587369900000|2020-04-20 08:05:00|17820|17800|17830|17770|17830|17810|17820|17706|1227
1587370200000|2020-04-20 08:10:00|17811|17706|17830|17706|17830|17771|17800|17706|798
1587370500000|2020-04-20 08:15:00|17800|17710|17750|17740|17830|17745|17750|17710|607
1587370800000|2020-04-20 08:20:00|17800|17730|17800|17706|17800|17730|17730|17706|2477
1587371100000|2020-04-20 08:25:00|17780|17701|17740|17701|17780|17701|17706|17701|688
1587371400000|2020-04-20 08:30:00|17710|17700|17750|17647|17750|17700|17710|17647|1192
1587371700000|2020-04-20 08:35:00||17648||17710||17710||17647|35
1587372000000|2020-04-20 08:40:00||17711||17711||17716||17711|181
1587372300000|2020-04-20 08:45:00|17731|17720|17750|17720|17750|17720|17731|17720|334
1587372600000|2020-04-20 08:50:00|17740|17721|17740|17730|17740|17740|17740|17721|634
1587372900000|2020-04-20 08:55:00|17730|17726|17750|17721|17750|17726|17730|17721|690
1587373200000|2020-04-20 09:00:00|17776|17737|17770|17740|17780|17740|17770|17721|458
1587373500000|2020-04-20 09:05:00||17730||17731||17732||17730|819
1587373800000|2020-04-20 09:10:00|17760||17760||17760||17760||2
1587374100000|2020-04-20 09:15:00|17770|17745|17770|17745|17770|17765|17770|17731|213
1587374400000|2020-04-20 09:20:00|17755|17750|17770|17760|17770|17760|17755|17750|954
1587374700000|2020-04-20 09:25:00|17780|17770|17780|17770|17780|17770|17780|17770|988
1587375000000|2020-04-20 09:30:00|17800|17776|17780|17770|17800|17778|17780|17770|896
1587375300000|2020-04-20 09:35:00|17775|17760|17760|17720|17775|17760|17730|17720|3507
1587375600000|2020-04-20 09:40:00|17754|17725|17760|17728|17760|17728|17749|17720|164
1587375900000|2020-04-20 09:45:00||17734||17727||17735||17727|302
1587376200000|2020-04-20 09:50:00||17728||17728||17753||17728|203
1587376500000|2020-04-20 09:55:00|17759|17727|17748|17710|17759|17727|17727|17710|778
1587376800000|2020-04-20 10:00:00|17747|17701|17701|17651|17759|17701|17701|17647|1491
1587377100000|2020-04-20 10:05:00|17681|17652|17685|17550|17701|17652|17658|17550|2822
1587377400000|2020-04-20 10:10:00|17664|17608|17699|17551|17701|17621|17608|17550|999
1587377700000|2020-04-20 10:15:00||17608||17609||17641||17608|358
1587378000000|2020-04-20 10:20:00|17734|17643|17643|17552|17734|17643|17643|17551|681
1587378300000|2020-04-20 10:25:00|17641|17555|17641|17601|17641|17601|17628|17555|329
1587378600000|2020-04-20 10:30:00|17637|17610|17706|17619|17706|17650|17637|17610|1296
1587378900000|2020-04-20 10:35:00|17670|17621|17665|17616|17670|17637|17665|17616|1264
1587379200000|2020-04-20 10:40:00||17620||17617||17641||17610|1227
1587379500000|2020-04-20 10:45:00|17663||17665||17665||17663||26
1587379800000|2020-04-20 10:50:00|17660|17610|17660|17627|17660|17627|17648|17610|138
1587380100000|2020-04-20 10:55:00|17649|17611|17649|17610|17649|17612|17649|17610|271
1587380400000|2020-04-20 11:00:00|17660|17615|17667|17655|17667|17655|17650|17615|5458
1587380700000|2020-04-20 11:05:00|17659|17657|17659|17630|17700|17657|17630|17625|5487
1587381000000|2020-04-20 11:10:00|17657|17631|17630|17625|17660|17645|17630|17625|1431
1587381300000|2020-04-20 11:15:00|17631|17620|17590|17581|17631|17620|17590|17580|7205
1587381600000|2020-04-20 11:20:00|17599|17582|17587|17578|17599|17590|17580|17570|5993
1587381900000|2020-04-20 11:25:00|17588|17584|17600|17588|17615|17600|17588|17584|2987
1587382200000|2020-04-20 11:30:00|17590|17589|17675|17620|17675|17646|17588|17587|9633
1587382500000|2020-04-20 11:35:00|17670|17622|17660|17650|17699|17650|17649|17620|5218
1587382800000|2020-04-20 11:40:00|17656|17654|17649|17617|17660|17654|17630|17617|8881
1587383100000|2020-04-20 11:45:00|17650|17627|17635|17602|17650|17636|17623|17601|1595
1587383400000|2020-04-20 11:50:00|17630|17603|17634|17610|17635|17624|17600|17588|15309
1587383700000|2020-04-20 11:55:00|17635|17611|17629|17601|17648|17630|17600|17591|5739
1587384000000|2020-04-20 12:00:00|17630|17604|17610|17600|17645|17632|17609|17600|5139
1587384300000|2020-04-20 12:05:00|17600|17590|17650|17622|17670|17632|17600|17590|9092
1587384600000|2020-04-20 12:10:00|17645|17623|17671|17660|17677|17672|17644|17623|7870
1587384900000|2020-04-20 12:15:00|17677|17665|17655|17645|17699|17677|17655|17641|8247
1587385200000|2020-04-20 12:20:00|17660|17650|17640|17625|17685|17660|17635|17619|15815
1587385500000|2020-04-20 12:25:00|17650|17628|17628|17625|17650|17634|17628|17621|5947
1587385800000|2020-04-20 12:30:00|17625|17620|17599|17593|17635|17621|17598|17593|22662
1587386100000|2020-04-20 12:35:00|17605|17600|17628|17611|17628|17615|17605|17593|2554
1587386400000|2020-04-20 12:40:00|17614|17614|17629|17621|17633|17626|17610|17600|7180
1587386700000|2020-04-20 12:45:00|17627|17620|17625|17602|17633|17621|17613|17600|5265
1587387000000|2020-04-20 12:50:00|17620|17610|17620|17616|17620|17617|17619|17601|2351
1587387300000|2020-04-20 12:55:00|17619|17615|17629|17611|17629|17622|17615|17610|6521
1587387600000|2020-04-20 13:00:00|17620|17610|17629|17615|17629|17616|17613|17605|5046
1587387900000|2020-04-20 13:05:00|17625|17616|17641|17618|17641|17629|17625|17616|5487
1587388200000|2020-04-20 13:10:00|17635|17621|17616|17606|17645|17632|17615|17606|9554
1587388500000|2020-04-20 13:15:00|17620|17607|17620|17605|17620|17616|17606|17605|11313
1587388800000|2020-04-20 13:20:00|17618|17606|17655|17650|17660|17650|17613|17605|12465
1587389100000|2020-04-20 13:25:00|17650|17640|17663|17660|17685|17680|17650|17640|17638
1587389400000|2020-04-20 13:30:00|17664|17662|17718|17714|17719|17715|17628|17620|1175151
1587389700000|2020-04-20 13:35:00|17719|17716|17746|17745|17780|17776|17713|17711|441787
1587390000000|2020-04-20 13:40:00|17748|17746|17689|17687|17751|17748|17670|17668|390025
1587390300000|2020-04-20 13:45:00|17687|17685|17669|17666|17756|17755|17638|17637|480304
1587390600000|2020-04-20 13:50:00|17670|17668|17690|17688|17704|17703|17654|17652|289806
1587390900000|2020-04-20 13:55:00|17692|17689|17670|17669|17715|17712|17649|17648|278608
1587391200000|2020-04-20 14:00:00|17666|17665|17712|17711|17718|17716|17653|17651|251530
1587391500000|2020-04-20 14:05:00|17714|17713|17683|17681|17714|17713|17658|17657|235889
1587391800000|2020-04-20 14:10:00|17681|17680|17740|17739|17740|17739|17681|17680|225643
1587392100000|2020-04-20 14:15:00|17737|17735|17748|17746|17755|17754|17714|17713|202297
1587392400000|2020-04-20 14:20:00|17747|17745|17784|17783|17791|17789|17732|17730|215383
1587392700000|2020-04-20 14:25:00|17785|17784|17788|17787|17830|17829|17780|17780|362293
1587393000000|2020-04-20 14:30:00|17789|17788|17787|17785|17818|17816|17764|17762|183268
1587393300000|2020-04-20 14:35:00|17785|17782|17728|17727|17789|17787|17722|17720|150188
1587393600000|2020-04-20 14:40:00|17727|17725|17750|17748|17761|17759|17705|17704|190548
1587393900000|2020-04-20 14:45:00|17751|17749|17786|17784|17791|17790|17744|17743|165470
1587394200000|2020-04-20 14:50:00|17785|17783|17772|17771|17790|17789|17768|17767|156030
1587394500000|2020-04-20 14:55:00|17771|17770|17776|17775|17803|17801|17769|17767|182650
1587394800000|2020-04-20 15:00:00|17774|17773|17781|17779|17797|17796|17769|17767|153030
1587395100000|2020-04-20 15:05:00|17780|17778|17810|17809|17827|17826|17774|17772|152137
1587395400000|2020-04-20 15:10:00|17809|17806|17782|17781|17820|17819|17777|17776|109025
1587395700000|2020-04-20 15:15:00|17783|17782|17774|17772|17792|17791|17762|17761|122269
1587396000000|2020-04-20 15:20:00|17775|17774|17817|17816|17839|17838|17769|17767|205997
1587396300000|2020-04-20 15:25:00|17818|17817|17812|17810|17824|17821|17802|17801|94654
1587396600000|2020-04-20 15:30:00|17811|17811|17807|17806|17813|17811|17784|17782|97897
1587396900000|2020-04-20 15:35:00|17809|17807|17867|17866|17875|17874|17806|17805|285826
1587397200000|2020-04-20 15:40:00|17868|17867|17845|17843|17871|17869|17834|17833|119802
1587397500000|2020-04-20 15:45:00|17843|17842|17844|17841|17857|17856|17821|17820|113410
1587397800000|2020-04-20 15:50:00|17843|17842|17837|17836|17847|17846|17830|17829|106603
1587398100000|2020-04-20 15:55:00|17838|17837|17840|17839|17855|17854|17827|17825|122065
1587398400000|2020-04-20 16:00:00|17838|17837|17816|17814|17842|17841|17796|17795|152971
1587398700000|2020-04-20 16:05:00|17817|17815|17835|17834|17836|17835|17811|17810|80367
1587399000000|2020-04-20 16:10:00|17836|17835|17804|17803|17845|17844|17798|17796|132359
1587399300000|2020-04-20 16:15:00|17803|17802|17794|17792|17819|17817|17793|17792|88811
1587399600000|2020-04-20 16:20:00|17793|17791|17801|17799|17810|17809|17784|17783|83571
1587399900000|2020-04-20 16:25:00|17804|17800|17781|17780|17809|17807|17777|17776|89955
1587400200000|2020-04-20 16:30:00|17782|17781|17805|17803|17812|17811|17781|17780|75798
1587400500000|2020-04-20 16:35:00|17804|17802|17812|17811|17820|17819|17792|17790|123444
1587400800000|2020-04-20 16:40:00|17811|17810|17807|17806|17817|17816|17805|17804|60102
1587401100000|2020-04-20 16:45:00|17808|17807|17802|17800|17813|17812|17795|17793|55082
1587401400000|2020-04-20 16:50:00|17804|17802|17798|17797|17813|17811|17788|17787|84472
1587401700000|2020-04-20 16:55:00|17797|17796|17792|17790|17808|17807|17791|17790|124907
1587402000000|2020-04-20 17:00:00|17791|17791|17750|17749|17795|17794|17735|17734|379162
1587402300000|2020-04-20 17:05:00|17749|17748|17754|17753|17758|17757|17736|17735|99350
1587402600000|2020-04-20 17:10:00|17753|17752|17754|17753|17765|17764|17747|17746|102287
1587402900000|2020-04-20 17:15:00|17753|17752|17768|17767|17773|17773|17748|17747|79203
1587403200000|2020-04-20 17:20:00|17765|17763|17731|17730|17765|17764|17722|17720|153990
1587403500000|2020-04-20 17:25:00|17732|17731|17740|17739|17751|17749|17731|17730|82670
1587403800000|2020-04-20 17:30:00|17741|17740|17748|17746|17749|17747|17731|17730|84457
1587404100000|2020-04-20 17:35:00|17747|17747|17754|17752|17755|17754|17735|17733|87935
1587404400000|2020-04-20 17:40:00|17753|17753|17761|17758|17773|17771|17752|17750|96780
1587404700000|2020-04-20 17:45:00|17760|17759|17755|17753|17770|17769|17747|17746|58978
1587405000000|2020-04-20 17:50:00|17756|17755|17767|17766|17780|17779|17755|17754|128808
1587405300000|2020-04-20 17:55:00|17768|17767|17781|17779|17787|17786|17757|17756|85483
1587405600000|2020-04-20 18:00:00|17780|17778|17792|17791|17799|17798|17754|17753|101140
1587405900000|2020-04-20 18:05:00|17793|17792|17788|17787|17802|17800|17780|17778|126058
1587406200000|2020-04-20 18:10:00|17789|17788|17742|17741|17797|17796|17738|17736|203329
1587406500000|2020-04-20 18:15:00|17744|17742|17720|17719|17747|17746|17712|17711|177478
1587406800000|2020-04-20 18:20:00|17721|17720|17702|17701|17732|17731|17701|17700|153874
1587407100000|2020-04-20 18:25:00|17701|17700|17669|17667|17707|17706|17662|17661|181454
1587407400000|2020-04-20 18:30:00|17670|17668|17677|17675|17700|17698|17669|17667|155967
1587407700000|2020-04-20 18:35:00|17675|17676|17691|17690|17707|17705|17668|17666|122829
1587408000000|2020-04-20 18:40:00|17690|17689|17689|17687|17697|17696|17668|17666|137443
1587408300000|2020-04-20 18:45:00|17690|17686|17714|17713|17719|17718|17667|17665|142934
1587408600000|2020-04-20 18:50:00|17713|17711|17664|17663|17714|17712|17661|17660|175863
1587408900000|2020-04-20 18:55:00|17665|17664|17607|17606|17670|17669|17602|17601|340236
1587409200000|2020-04-20 19:00:00|17608|17607|17607|17606|17644|17643|17606|17605|184739
1587409500000|2020-04-20 19:05:00|17609|17607|17637|17635|17643|17640|17565|17564|374733
1587409800000|2020-04-20 19:10:00|17638|17636|17660|17659|17667|17665|17620|17618|253494
1587410100000|2020-04-20 19:15:00|17658|17656|17600|17598|17667|17663|17599|17597|206651
1587410400000|2020-04-20 19:20:00|17602|17600|17644|17642|17649|17649|17600|17598|210690
1587410700000|2020-04-20 19:25:00|17642|17641|17660|17659|17660|17659|17613|17611|212782
1587411000000|2020-04-20 19:30:00|17659|17657|17643|17642|17663|17661|17621|17620|257336
1587411300000|2020-04-20 19:35:00|17642|17641|17625|17623|17655|17654|17623|17621|213175
1587411600000|2020-04-20 19:40:00|17626|17624|17620|17618|17645|17643|17588|17587|242148
1587411900000|2020-04-20 19:45:00|17623|17619|17608|17605|17630|17629|17582|17580|304598
1587412200000|2020-04-20 19:50:00|17610|17609|17531|17529|17619|17613|17518|17517|738099
1587412500000|2020-04-20 19:55:00|17530|17528|17503|17500|17560|17558|17501|17500|990973
1587412800000|2020-04-20 20:00:00|17507|17499|17524|17510|17570|17522|17505|17489|17047
1587413100000|2020-04-20 20:05:00|17522|17505|17457|17414|17522|17510|17416|17406|30342
1587413400000|2020-04-20 20:10:00|17455|17415|17472|17453|17500|17490|17454|17414|6081
1587413700000|2020-04-20 20:15:00|17469|17450|17465|17461|17480|17475|17465|17450|4357
1587414000000|2020-04-20 20:20:00|17462|17460|17455|17451|17464|17460|17451|17450|6600
1587414300000|2020-04-20 20:25:00|17461|17455|17480|17470|17480|17470|17461|17455|2378
1587414600000|2020-04-20 20:30:00|17511|17475|17500|17490|17511|17500|17495|17470|10381
1587414900000|2020-04-20 20:35:00|17499|17494|17498|17480|17499|17494|17497|17480|1389
1587415200000|2020-04-20 20:40:00|17499|17486|17520|17506|17520|17506|17498|17486|2987
1587415500000|2020-04-20 20:45:00|17518|17510|17533|17510|17543|17520|17506|17500|3171
1587415800000|2020-04-20 20:50:00|17515|17515|17533|17520|17533|17530|17515|17510|1119
1587416100000|2020-04-20 20:55:00|17525|17522|17515|17510|17525|17522|17515|17510|2750
1587416400000|2020-04-20 21:00:00|17510|17495|17490|17470|17510|17495|17475|17470|4228
1587416700000|2020-04-20 21:05:00|17485|17471|17489|17470|17489|17471|17469|17462|3864
1587417000000|2020-04-20 21:10:00|17480|17473|17489|17481|17489|17481|17480|17473|536
1587417300000|2020-04-20 21:15:00|17510|17482|17509|17490|17510|17490|17509|17482|678
1587417600000|2020-04-20 21:20:00|17502|17482|17490|17482|17502|17482|17490|17482|410
1587417900000|2020-04-20 21:25:00|17495|17485|17502|17482|17502|17485|17482|17480|5715
1587418200000|2020-04-20 21:30:00|17490|17485|17502|17490|17502|17490|17490|17482|1244
1587418500000|2020-04-20 21:35:00|17498|17491|17498|17482|17502|17491|17498|17482|1171
1587418800000|2020-04-20 21:40:00|17499|17485|17495|17490|17499|17490|17495|17485|884
1587419100000|2020-04-20 21:45:00||17486||17486||17486||17486|1332
1587419400000|2020-04-20 21:50:00|17490|17493|17495|17486|17495|17493|17490|17486|1271
1587419700000|2020-04-20 21:55:00||17485||17485||17490||17485|874
1587420000000|2020-04-20 22:00:00|17499|17480|17505|17490|17520|17508|17499|17480|6960
1587420300000|2020-04-20 22:05:00|17503|17491|17505|17492|17505|17495|17501|17490|956
1587420600000|2020-04-20 22:10:00|17494|17491|17499|17495|17499|17497|17494|17491|801
1587420900000|2020-04-20 22:15:00|17505|17491|17504|17491|17509|17500|17504|17491|886
1587421200000|2020-04-20 22:20:00|17497|17497|17515|17500|17515|17504|17497|17497|1291
1587421500000|2020-04-20 22:25:00|17510|17504|17520|17500|17520|17504|17504|17500|155
1587421800000|2020-04-20 22:30:00|17515|17506|17546|17520|17560|17554|17515|17500|8767
1587422100000|2020-04-20 22:35:00|17547|17510|17546|17533|17547|17545|17546|17510|522
1587422400000|2020-04-20 22:40:00|17544|17539|17544|17540|17546|17540|17540|17535|1187
1587422700000|2020-04-20 22:45:00|17543|17535|17554|17545|17555|17545|17540|17535|1341
1587423000000|2020-04-20 22:50:00|17556|17550|17565|17557|17568|17557|17556|17550|2542
1587423300000|2020-04-20 22:55:00|17560|17560|17561|17545|17565|17563|17557|17545|1599
1587423600000|2020-04-20 23:00:00|17563|17550|17586|17571|17592|17580|17563|17550|4907
1587423900000|2020-04-20 23:05:00|17592|17572|17590|17560|17594|17586|17574|17554|2624
1587424200000|2020-04-20 23:10:00|17586|17555|17580|17555|17593|17581|17570|17555|2324
1587424500000|2020-04-20 23:15:00|17575|17560|17580|17565|17580|17575|17568|17560|5074
1587424800000|2020-04-20 23:20:00|17578|17570|17588|17572|17588|17573|17578|17570|788
1587425100000|2020-04-20 23:25:00|17585|17575|17575|17565|17585|17575|17575|17565|4133
1587425400000|2020-04-20 23:30:00|17567|17566|17569|17561|17575|17570|17560|17550|4240
1587425700000|2020-04-20 23:35:00|17568|17560|17571|17560|17575|17568|17566|17550|2572
1587426000000|2020-04-20 23:40:00|17575|17562|17588|17568|17588|17571|17575|17560|1007
1587426300000|2020-04-20 23:45:00|17580|17570|17569|17544|17580|17574|17550|17542|3793
1587426600000|2020-04-20 23:50:00|17563|17546|17550|17544|17563|17550|17546|17540|1227
1587426900000|2020-04-20 23:55:00|17549|17545|17558|17544|17560|17558|17548|17540|2043
1587456000000|2020-04-21 08:00:00|17465|17400|17430|17402|17480|17402|17430|17400|570
1587456300000|2020-04-21 08:05:00|17440|17419|17440|17406|17440|17430|17430|17400|2343
1587456600000|2020-04-21 08:10:00|17450|17440|17430|17406|17450|17440|17430|17400|866
1587456900000|2020-04-21 08:15:00|17425|17407|17420|17410|17425|17414|17420|17406|1615
1587457200000|2020-04-21 08:20:00|17418|17411|17410|17400|17418|17411|17406|17400|724
1587457500000|2020-04-21 08:25:00|17405|17380|17450|17389|17450|17389|17405|17342|1114
1587457800000|2020-04-21 08:30:00|17410|17395|17450|17390|17450|17395|17410|17389|157
1587458100000|2020-04-21 08:35:00|17435||17450||17450||17435||202
1587458400000|2020-04-21 08:40:00|||||||||16
1587458700000|2020-04-21 08:45:00||17415||17400||17415||17400|1
1587459000000|2020-04-21 08:50:00|17449|17424|17450|17400|17450|17424|17442|17400|723
1587459300000|2020-04-21 08:55:00||17427||17400||17427||17400|23
1587459600000|2020-04-21 09:00:00||17424||17400||17432||17400|143
1587459900000|2020-04-21 09:05:00||17424||17424||17424||17424|11
1587460200000|2020-04-21 09:10:00|17449|17425|17449|17400|17449|17425|17445|17400|559
1587460500000|2020-04-21 09:15:00|17445|17401|17424|17401|17445|17406|17424|17401|7
1587460800000|2020-04-21 09:20:00|17416||17416||17416||17416||0
1587461100000|2020-04-21 09:25:00|17406|17414|17399|17374|17406|17414|17380|17304|1442
1587461400000|2020-04-21 09:30:00||17380||17350||17380||17306|586
1587461700000|2020-04-21 09:35:00||17378||17350||17378||17350|384
1587462000000|2020-04-21 09:40:00|17404||17404||17404||17389||105
1587462300000|2020-04-21 09:45:00|17400||17400||17404||17400||141
1587462600000|2020-04-21 09:50:00|17404|17373|17368|17339|17404|17373|17368|17310|472
1587462900000|2020-04-21 09:55:00|17354|17340|17397|17337|17403|17340|17334|17302|613
1587463200000|2020-04-21 10:00:00|17398|17338|17398|17362|17398|17362|17334|17321|737
1587463500000|2020-04-21 10:05:00|17397|17323|17394|17342|17398|17361|17388|17302|17
1587463800000|2020-04-21 10:10:00|17387|17343|17378|17310|17387|17350|17342|17305|1345
1587464100000|2020-04-21 10:15:00|17357|17302|17321|17299|17378|17323|17300|17224|5381
1587464400000|2020-04-21 10:20:00|17299|17290|17299|17239|17299|17290|17231|17224|1672
1587464700000|2020-04-21 10:25:00|17260|17238|17295|17240|17299|17250|17230|17210|7072
1587465000000|2020-04-21 10:30:00|17250|17232|17295|17260|17295|17270|17250|17232|2012
1587465300000|2020-04-21 10:35:00|17270|17270|17299|17260|17299|17275|17270|17260|1322
1587465600000|2020-04-21 10:40:00|17270|17270|17298|17280|17299|17280|17270|17260|706
1587465900000|2020-04-21 10:45:00|17299|17298|17298|17280|17299|17298|17298|17280|1408
1587466200000|2020-04-21 10:50:00|17296|17270|17290|17263|17299|17290|17270|17260|2752
1587466500000|2020-04-21 10:55:00|17270|17268|17290|17263|17290|17270|17270|17263|571
1587466800000|2020-04-21 11:00:00|17299|17275|17330|17306|17343|17334|17275|17263|12851
1587467100000|2020-04-21 11:05:00|17310|17307|17295|17285|17330|17307|17277|17275|7206
1587467400000|2020-04-21 11:10:00|17301|17275|17334|17304|17334|17304|17285|17275|2192
1587467700000|2020-04-21 11:15:00|17330|17303|17315|17282|17330|17303|17300|17280|2134
1587468000000|2020-04-21 11:20:00|17299|17285|17300|17295|17315|17299|17295|17280|4826
1587468300000|2020-04-21 11:25:00|17315|17300|17289|17283|17330|17305|17283|17282|4070
1587468600000|2020-04-21 11:30:00|17287|17282|17287|17265|17290|17283|17279|17265|5774
1587468900000|2020-04-21 11:35:00|17286|17264|17268|17258|17287|17264|17251|17250|3168
1587469200000|2020-04-21 11:40:00|17275|17260|17275|17252|17275|17260|17255|17250|4160
1587469500000|2020-04-21 11:45:00|17265|17255|17299|17259|17299|17278|17265|17252|4396
1587469800000|2020-04-21 11:50:00|17300|17260|17335|17291|17341|17300|17290|17260|7529
1587470100000|2020-04-21 11:55:00|17334|17293|17311|17295|17334|17311|17300|17283|1579
1587470400000|2020-04-21 12:00:00|17299|17292|17269|17260|17320|17292|17267|17260|7338
1587470700000|2020-04-21 12:05:00|17265|17259|17263|17252|17269|17265|17257|17250|4324
1587471000000|2020-04-21 12:10:00|17260|17256|17254|17240|17260|17258|17235|17230|14266
1587471300000|2020-04-21 12:15:00|17259|17245|17289|17266|17300|17290|17259|17245|5455
1587471600000|2020-04-21 12:20:00|17287|17270|17296|17277|17299|17283|17280|17270|5524
1587471900000|2020-04-21 12:25:00|17290|17280|17296|17290|17296|17290|17264|17252|17913
1587472200000|2020-04-21 12:30:00|17293|17285|17285|17265|17296|17290|17271|17258|9613
1587472500000|2020-04-21 12:35:00|17278|17266|17265|17251|17289|17280|17258|17250|11111
1587472800000|2020-04-21 12:40:00|17261|17260|17264|17260|17265|17260|17255|17250|5240
1587473100000|2020-04-21 12:45:00|17260|17250|17295|17275|17300|17300|17259|17250|37258
1587473400000|2020-04-21 12:50:00|17294|17278|17320|17287|17320|17294|17283|17270|15916
1587473700000|2020-04-21 12:55:00|17295|17288|17289|17252|17320|17295|17262|17252|7461
1587474000000|2020-04-21 13:00:00|17285|17253|17270|17255|17285|17265|17260|17253|2139
1587474300000|2020-04-21 13:05:00|17285|17257|17290|17275|17295|17285|17280|17256|2541
1587474600000|2020-04-21 13:10:00|17289|17280|17294|17276|17295|17284|17283|17275|3510
1587474900000|2020-04-21 13:15:00|17295|17277|17295|17286|17300|17293|17287|17277|2658
1587475200000|2020-04-21 13:20:00|17294|17289|17330|17324|17330|17325|17294|17286|8889
1587475500000|2020-04-21 13:25:00|17324|17315|17355|17348|17365|17348|17324|17303|13436
1587475800000|2020-04-21 13:30:00|17353|17340|17274|17273|17367|17362|17260|17255|720754
1587476100000|2020-04-21 13:35:00|17276|17272|17137|17135|17283|17281|17133|17130|688770
1587476400000|2020-04-21 13:40:00|17136|17134|17089|17087|17165|17164|17087|17086|580048
1587476700000|2020-04-21 13:45:00|17088|17086|17184|17182|17200|17198|17071|17070|425115
1587477000000|2020-04-21 13:50:00|17185|17183|17175|17173|17191|17189|17103|17102|387174
1587477300000|2020-04-21 13:55:00|17181|17179|17220|17218|17234|17232|17156|17153|313248
1587477600000|2020-04-21 14:00:00|17222|17220|17189|17187|17224|17223|17173|17172|328238
1587477900000|2020-04-21 14:05:00|17190|17189|17158|17156|17230|17229|17147|17146|318476
1587478200000|2020-04-21 14:10:00|17159|17157|17107|17106|17178|17175|17101|17100|295736
1587478500000|2020-04-21 14:15:00|17108|17105|17065|17064|17128|17127|17064|17063|405388
1587478800000|2020-04-21 14:20:00|17067|17065|17100|17098|17109|17105|17052|17051|347005
1587479100000|2020-04-21 14:25:00|17098|17096|17097|17095|17121|17119|17078|17077|274330
1587479400000|2020-04-21 14:30:00|17096|17093|17040|17039|17106|17104|17025|17022|360263
1587479700000|2020-04-21 14:35:00|17041|17040|16975|16974|17045|17042|16971|16970|438854
1587480000000|2020-04-21 14:40:00|16976|16973|16978|16977|16993|16992|16952|16951|350152
1587480300000|2020-04-21 14:45:00|16976|16975|16821|16820|16986|16985|16809|16808|526151
1587480600000|2020-04-21 14:50:00|16820|16818|16683|16681|16832|16831|16655|16653|1239655
1587480900000|2020-04-21 14:55:00|16684|16684|16669|16667|16737|16736|16644|16642|544760
1587481200000|2020-04-21 15:00:00|16668|16665|16697|16694|16733|16731|16627|16625|598516
1587481500000|2020-04-21 15:05:00|16696|16693|16725|16723|16742|16740|16688|16686|309432
1587481800000|2020-04-21 15:10:00|16722|16721|16661|16658|16723|16721|16640|16638|330679
1587482100000|2020-04-21 15:15:00|16660|16657|16698|16697|16700|16699|16628|16627|292042
1587482400000|2020-04-21 15:20:00|16699|16698|16704|16701|16736|16735|16692|16691|349793
1587482700000|2020-04-21 15:25:00|16703|16702|16678|16675|16722|16720|16651|16650|259332
1587483000000|2020-04-21 15:30:00|16677|16677|16711|16708|16753|16750|16670|16669|230934
1587483300000|2020-04-21 15:35:00|16709|16707|16658|16657|16710|16707|16638|16636|261649
1587483600000|2020-04-21 15:40:00|16659|16658|16640|16638|16676|16674|16612|16611|306750
1587483900000|2020-04-21 15:45:00|16638|16636|16709|16707|16709|16707|16633|16632|267745
1587484200000|2020-04-21 15:50:00|16708|16706|16741|16739|16746|16745|16678|16677|214751
1587484500000|2020-04-21 15:55:00|16740|16740|16782|16781|16787|16786|16716|16713|205075
1587484800000|2020-04-21 16:00:00|16780|16780|16759|16756|16787|16785|16741|16740|173514
1587485100000|2020-04-21 16:05:00|16760|16758|16799|16798|16809|16807|16756|16755|216314
1587485400000|2020-04-21 16:10:00|16803|16801|16818|16816|16854|16853|16784|16782|314367
1587485700000|2020-04-21 16:15:00|16820|16818|16795|16793|16825|16823|16780|16779|246780
1587486000000|2020-04-21 16:20:00|16794|16794|16764|16763|16814|16812|16763|16762|205784
1587486300000|2020-04-21 16:25:00|16765|16764|16775|16774|16807|16805|16760|16758|176182
1587486600000|2020-04-21 16:30:00|16776|16775|16775|16774|16791|16790|16762|16761|189729
1587486900000|2020-04-21 16:35:00|16776|16775|16751|16749|16786|16784|16739|16737|218074
1587487200000|2020-04-21 16:40:00|16752|16752|16750|16749|16774|16773|16733|16732|144499
1587487500000|2020-04-21 16:45:00|16749|16748|16736|16734|16756|16754|16706|16704|222499
1587487800000|2020-04-21 16:50:00|16735|16733|16730|16729|16754|16753|16712|16711|209438
1587488100000|2020-04-21 16:55:00|16732|16731|16735|16734|16741|16740|16701|16700|155927
1587488400000|2020-04-21 17:00:00|16736|16732|16822|16821|16825|16824|16723|16721|201533
1587488700000|2020-04-21 17:05:00|16821|16820|16841|16840|16850|16849|16807|16806|190110
1587489000000|2020-04-21 17:10:00|16842|16841|16858|16857|16880|16879|16833|16832|232708
1587489300000|2020-04-21 17:15:00|16859|16856|16870|16868|16885|16884|16839|16837|194877
1587489600000|2020-04-21 17:20:00|16872|16870|16899|16898|16926|16925|16859|16857|184136
1587489900000|2020-04-21 17:25:00|16900|16899|16920|16918|16927|16925|16890|16889|147574
1587490200000|2020-04-21 17:30:00|16921|16919|16915|16914|16927|16925|16891|16890|131513
1587490500000|2020-04-21 17:35:00|16913|16912|16986|16985|16989|16987|16905|16903|291659
1587490800000|2020-04-21 17:40:00|16984|16983|17007|17005|17012|17011|16963|16962|256477
1587491100000|2020-04-21 17:45:00|17004|17003|16973|16972|17010|17009|16964|16962|289625
1587491400000|2020-04-21 17:50:00|16974|16973|17022|17021|17023|17022|16971|16970|248311
1587491700000|2020-04-21 17:55:00|17023|17022|17022|17020|17030|17029|17000|16999|252925
1587492000000|2020-04-21 18:00:00|17021|17021|17021|17019|17034|17032|16972|16970|222262
1587492300000|2020-04-21 18:05:00|17019|17018|17074|17071|17080|17078|16997|16995|283765
1587492600000|2020-04-21 18:10:00|17072|17070|17087|17086|17095|17094|17058|17058|235716
1587492900000|2020-04-21 18:15:00|17086|17085|17022|17021|17094|17093|17013|17011|217012
1587493200000|2020-04-21 18:20:00|17024|17023|17092|17089|17113|17111|17001|17000|336091
1587493500000|2020-04-21 18:25:00|17095|17091|17057|17055|17116|17113|17057|17054|167696
1587493800000|2020-04-21 18:30:00|17059|17056|17022|17019|17075|17072|17016|17013|111884
1587494100000|2020-04-21 18:35:00|17019|17017|16949|16947|17028|17026|16949|16946|231735
1587494400000|2020-04-21 18:40:00|16948|16948|16911|16910|16952|16951|16880|16876|195585
1587494700000|2020-04-21 18:45:00|16910|16908|16884|16882|16913|16911|16856|16854|158678
1587495000000|2020-04-21 18:50:00|16883|16881|16896|16895|16911|16909|16867|16865|141336
1587495300000|2020-04-21 18:55:00|16897|16896|16873|16871|16904|16902|16848|16846|177687
1587495600000|2020-04-21 19:00:00|16874|16872|16893|16892|16903|16901|16871|16869|152311
1587495900000|2020-04-21 19:05:00|16894|16894|16827|16825|16899|16897|16787|16783|256892
1587496200000|2020-04-21 19:10:00|16826|16826|16917|16914|16921|16920|16825|16824|227824
1587496500000|2020-04-21 19:15:00|16915|16913|16973|16971|16988|16986|16913|16912|245896
1587496800000|2020-04-21 19:20:00|16972|16970|16945|16944|17004|17003|16939|16937|212116
1587497100000|2020-04-21 19:25:00|16947|16945|16952|16950|16978|16977|16929|16928|190593
1587497400000|2020-04-21 19:30:00|16950|16951|16955|16953|16968|16966|16894|16892|279776
1587497700000|2020-04-21 19:35:00|16954|16954|16976|16974|17039|17036|16944|16942|326687
1587498000000|2020-04-21 19:40:00|16977|16975|16915|16913|16980|16979|16907|16906|255874
1587498300000|2020-04-21 19:45:00|16914|16912|16840|16839|16925|16923|16839|16838|378014
1587498600000|2020-04-21 19:50:00|16839|16837|16775|16772|16839|16837|16707|16700|1109548
1587498900000|2020-04-21 19:55:00|16776|16773|16769|16763|16840|16839|16761|16760|1204151
1587499200000|2020-04-21 20:00:00|16776|16769|16844|16830|16888|16844|16768|16750|4117976
1587499500000|2020-04-21 20:05:00|16847|16825|16795|16762|16850|16835|16775|16761|19580
1587499800000|2020-04-21 20:10:00|16793|16780|16829|16803|16829|16820|16765|16761|7270
1587500100000|2020-04-21 20:15:00|16823|16804|16838|16830|16839|16835|16811|16804|3741
1587500400000|2020-04-21 20:20:00|16830|16825|16829|16805|16838|16830|16825|16804|5924
1587500700000|2020-04-21 20:25:00|16828|16807|16828|16820|16828|16829|16827|16807|1644
1587501000000|2020-04-21 20:30:00|16827|16821|16838|16831|16839|16831|16827|16821|1461
1587501300000|2020-04-21 20:35:00|16835|16830|16830|16818|16838|16830|16825|16815|2694
1587501600000|2020-04-21 20:40:00|16838|16817|16836|16820|16838|16822|16822|16815|2037
1587501900000|2020-04-21 20:45:00|16830|16815|16838|16830|16838|16830|16820|16815|2206
1587502200000|2020-04-21 20:50:00|16839|16835|16839|16830|16839|16838|16838|16830|5150
1587502500000|2020-04-21 20:55:00|16837|16832|16839|16824|16839|16832|16830|16815|3090
1587502800000|2020-04-21 21:00:00|16838|16830|16839|16835|16839|16835|16838|16820|1224
1587503100000|2020-04-21 21:05:00||16825||16838||16838||16820|2244
1587503400000|2020-04-21 21:10:00|16840|16827|16845|16841|16850|16846|16840|16826|2830
1587503700000|2020-04-21 21:15:00|16850|16850|16885|16876|16885|16876|16850|16850|5520
1587504000000|2020-04-21 21:20:00|16890|16880|16880|16861|16890|16886|16871|16861|3191
1587504300000|2020-04-21 21:25:00|16865|16862|16889|16856|16890|16870|16865|16850|1185
1587504600000|2020-04-21 21:30:00|16885|16855|16882|16874|16890|16880|16873|16850|1056
1587504900000|2020-04-21 21:35:00|16879|16872|16874|16870|16880|16872|16874|16870|1280
1587505200000|2020-04-21 21:40:00|16873|16865|16874|16865|16874|16865|16873|16865|1827
1587505500000|2020-04-21 21:45:00|16871|16871|16869|16860|16872|16872|16869|16860|1944
1587505800000|2020-04-21 21:50:00|16870|16865|16874|16870|16874|16870|16869|16860|2390
1587506100000|2020-04-21 21:55:00|16875|16871|16886|16870|16886|16871|16875|16870|2648
1587506400000|2020-04-21 22:00:00|16890|16881|16900|16870|16905|16900|16885|16870|4457
1587506700000|2020-04-21 22:05:00|16895|16892|16900|16892|16905|16900|16890|16874|1652
1587507000000|2020-04-21 22:10:00|16895|16895|16900|16872|16900|16895|16895|16870|6417
1587507300000|2020-04-21 22:15:00|16895|16896|16900|16890|16900|16896|16895|16872|427
1587507600000|2020-04-21 22:20:00|16895|16897|16924|16900|16924|16900|16895|16890|1802
1587507900000|2020-04-21 22:25:00|16920|16897|16924|16905|16924|16907|16916|16897|1584
1587508200000|2020-04-21 22:30:00|16930|16906|16936|16925|16937|16925|16925|16905|1283
1587508500000|2020-04-21 22:35:00|16937|16930|16940|16930|16940|16930|16937|16924|1867
1587508800000|2020-04-21 22:40:00|16941|16925|16950|16945|16950|16945|16941|16925|2900
1587509100000|2020-04-21 22:45:00|16960|16940|16949|16940|16960|16950|16949|16940|5325
1587509400000|2020-04-21 22:50:00|16960|16925|16940|16900|16960|16925|16920|16900|2288
1587509700000|2020-04-21 22:55:00|16934|16905|16933|16907|16934|16928|16927|16905|610
1587510000000|2020-04-21 23:00:00|16934|16908|16930|16910|16934|16910|16930|16908|755
1587510300000|2020-04-21 23:05:00|16934|16915|16910|16870|16934|16915|16888|16870|7283
1587510600000|2020-04-21 23:10:00|16900|16900|16900|16870|16910|16900|16885|16870|1398
1587510900000|2020-04-21 23:15:00|16896|16875|16890|16855|16900|16885|16860|16855|2418
1587511200000|2020-04-21 23:20:00|16880|16860|16890|16870|16890|16885|16879|16860|2421
1587511500000|2020-04-21 23:25:00|16885|16872|16885|16856|16885|16872|16885|16855|378
1587511800000|2020-04-21 23:30:00|16890|16857|16908|16890|16908|16891|16890|16856|4041
1587512100000|2020-04-21 23:35:00|16920|16900|16932|16908|16934|16908|16920|16890|743
1587512400000|2020-04-21 23:40:00|16934|16923|16930|16890|16934|16923|16930|16890|758
1587512700000|2020-04-21 23:45:00|16922|16882|16898|16884|16922|16884|16898|16882|1038
1587513000000|2020-04-21 23:50:00|16900|16890|16915|16905|16915|16905|16898|16890|549
1587513300000|2020-04-21 23:55:00|16930|16902|16934|16931|16945|16931|16910|16902|3487
1587542400000|2020-04-22 08:00:00|17099|17010|17100|17025|17100|17057|17088|17010|313
1587542700000|2020-04-22 08:05:00|17098|17049|17050|17025|17100|17058|17035|17025|800
1587543000000|2020-04-22 08:10:00|17048|17028|17095|17058|17095|17058|17048|17025|1910
1587543300000|2020-04-22 08:15:00|17090|17053|17085|17070|17090|17070|17060|17026|1494
1587543600000|2020-04-22 08:20:00|17090|17057|17090|17066|17090|17075|17090|17057|453
1587543900000|2020-04-22 08:25:00|17099|17070|17099|17080|17099|17090|17099|17066|463
1587544200000|2020-04-22 08:30:00|17127|17083|17137|17101|17143|17102|17127|17083|517
1587544500000|2020-04-22 08:35:00|17143|17100|17138|17101|17143|17108|17138|17100|1
1587544800000|2020-04-22 08:40:00|17135|17110|17135|17110|17135|17110|17135|17110|100
1587545100000|2020-04-22 08:45:00|17110|17101|17110|17082|17135|17110|17100|17080|2458
1587545400000|2020-04-22 08:50:00|17135|17083|17135|17095|17135|17095|17135|17083|74
1587545700000|2020-04-22 08:55:00|17128|17110|17143|17115|17143|17115|17128|17110|297
1587546000000|2020-04-22 09:00:00|17145|17112|17145|17135|17145|17135|17145|17110|614
1587546300000|2020-04-22 09:05:00|17149|17140|17173|17150|17173|17160|17149|17140|1257
1587546600000|2020-04-22 09:10:00|17177|17164|17178|17165|17178|17174|17177|17150|1198
1587546900000|2020-04-22 09:15:00|17185|17150|17196|17170|17196|17185|17185|17150|2817
1587547200000|2020-04-22 09:20:00||17165||17150||17168||17150|554
1587547500000|2020-04-22 09:25:00|17180|17180|17196|17160|17196|17180|17180|17150|487
1587547800000|2020-04-22 09:30:00|17195|17170|17194|17150|17195|17170|17180|17150|601
1587548100000|2020-04-22 09:35:00|17195|17170|17195|17160|17196|17170|17190|17150|1529
1587548400000|2020-04-22 09:40:00|17194|17150|17190|17170|17195|17171|17190|17150|691
1587548700000|2020-04-22 09:45:00|17195|17164|17195|17150|17195|17164|17170|17150|1151
1587549000000|2020-04-22 09:50:00|17194|17160|17194|17160|17195|17160|17174|17160|91
1587549300000|2020-04-22 09:55:00|||||||||265
1587549600000|2020-04-22 10:00:00|17175|17151|17194|17155|17194|17160|17160|17150|863
1587549900000|2020-04-22 10:05:00|17192|17160|17163|17135|17194|17160|17149|17135|2597
1587550200000|2020-04-22 10:10:00|17149|17136|17150|17118|17185|17155|17135|17118|1157
1587550500000|2020-04-22 10:15:00||17130||17130||17130||17130|290
1587550800000|2020-04-22 10:20:00|17145||17145||17145||17145||404
1587551100000|2020-04-22 10:25:00|17140|17133|17157|17118|17167|17134|17129|17118|1315
1587551400000|2020-04-22 10:30:00|17159|17126|17167|17119|17167|17150|17129|17118|2436
1587551700000|2020-04-22 10:35:00|17163|17129|17129|17119|17167|17129|17129|17119|996
1587552000000|2020-04-22 10:40:00|17119|17118|17129|17115|17129|17120|17119|17102|1514
1587552300000|2020-04-22 10:45:00|17120|17120|17129|17103|17129|17120|17110|17102|1219
1587552600000|2020-04-22 10:50:00|17128|17105|17118|17106|17128|17106|17118|17105|330
1587552900000|2020-04-22 10:55:00|17117|17110|17119|17107|17128|17110|17116|17106|1195
1587553200000|2020-04-22 11:00:00|17115|17110|17068|17060|17115|17110|17068|17060|13146
1587553500000|2020-04-22 11:05:00|17070|17070|17079|17050|17080|17076|17060|17040|7367
1587553800000|2020-04-22 11:10:00|17076|17051|17091|17081|17091|17081|17076|17051|10391
1587554100000|2020-04-22 11:15:00|17099|17095|17095|17090|17099|17095|17089|17081|1801
1587554400000|2020-04-22 11:20:00|17090|17081|17070|17055|17095|17081|17070|17055|1808
1587554700000|2020-04-22 11:25:00|17069|17050|17080|17062|17090|17070|17068|17050|846
1587555000000|2020-04-22 11:30:00|17079|17051|17079|17064|17080|17075|17062|17051|3828
1587555300000|2020-04-22 11:35:00|17072|17065|17069|17050|17079|17078|17049|17040|5325
1587555600000|2020-04-22 11:40:00|17060|17040|17045|17040|17069|17050|17045|17040|5890
1587555900000|2020-04-22 11:45:00|17065|17041|17060|17045|17065|17052|17050|17040|1630
1587556200000|2020-04-22 11:50:00|17058|17048|17065|17051|17065|17056|17055|17048|6671
1587556500000|2020-04-22 11:55:00|17070|17065|17098|17070|17100|17095|17070|17051|14523
1587556800000|2020-04-22 12:00:00|17097|17074|17090|17082|17098|17085|17080|17074|5222
1587557100000|2020-04-22 12:05:00|17094|17084|17089|17064|17098|17090|17058|17050|7449
1587557400000|2020-04-22 12:10:00|17087|17070|17075|17056|17087|17075|17075|17055|3702
1587557700000|2020-04-22 12:15:00|17074|17058|17088|17065|17088|17065|17062|17055|2906
1587558000000|2020-04-22 12:20:00|17075|17066|17080|17065|17088|17078|17069|17065|3483
1587558300000|2020-04-22 12:25:00|17083|17073|17098|17085|17100|17087|17075|17065|5443
1587558600000|2020-04-22 12:30:00|17093|17080|17095|17085|17095|17085|17085|17080|1986
1587558900000|2020-04-22 12:35:00|17093|17088|17094|17080|17095|17090|17089|17080|1969
1587559200000|2020-04-22 12:40:00|17093|17082|17118|17105|17118|17112|17093|17082|8040
1587559500000|2020-04-22 12:45:00|17120|17112|17122|17115|17125|17119|17117|17112|2032
1587559800000|2020-04-22 12:50:00|17125|17118|17148|17133|17148|17136|17120|17115|7346
1587560100000|2020-04-22 12:55:00|17150|17140|17165|17149|17168|17163|17145|17140|24375
1587560400000|2020-04-22 13:00:00|17148|17145|17150|17135|17160|17159|17145|17115|9087
1587560700000|2020-04-22 13:05:00|17145|17122|17142|17126|17145|17145|17130|17122|8093
1587561000000|2020-04-22 13:10:00|17135|17127|17150|17145|17155|17150|17130|17126|12877
1587561300000|2020-04-22 13:15:00|17152|17150|17169|17160|17169|17160|17145|17140|10958
1587561600000|2020-04-22 13:20:00|17173|17165|17175|17155|17178|17170|17164|17150|15347
1587561900000|2020-04-22 13:25:00|17170|17170|17158|17136|17170|17170|17158|17136|8631
1587562200000|2020-04-22 13:30:00|17156|17135|17145|17141|17199|17197|17112|17111|467902
1587562500000|2020-04-22 13:35:00|17144|17139|17197|17194|17235|17232|17138|17131|503011
1587562800000|2020-04-22 13:40:00|17194|17193|17136|17132|17249|17247|17125|17123|307764
1587563100000|2020-04-22 13:45:00|17135|17134|17101|17098|17189|17187|17083|17081|324387
1587563400000|2020-04-22 13:50:00|17100|17096|17130|17128|17145|17140|17094|17091|188582
1587563700000|2020-04-22 13:55:00|17128|17127|17178|17175|17185|17179|17120|17119|263748
1587564000000|2020-04-22 14:00:00|17179|17176|17118|17115|17200|17198|17114|17112|239266
1587564300000|2020-04-22 14:05:00|17117|17117|17125|17123|17147|17145|17102|17101|173506
1587564600000|2020-04-22 14:10:00|17124|17122|17121|17119|17172|17171|17117|17115|240284
1587564900000|2020-04-22 14:15:00|17124|17121|17142|17139|17160|17157|17113|17112|149037
1587565200000|2020-04-22 14:20:00|17140|17137|17187|17185|17190|17189|17132|17131|211433
1587565500000|2020-04-22 14:25:00|17186|17184|17163|17162|17198|17196|17148|17146|185671
1587565800000|2020-04-22 14:30:00|17165|17163|17160|17158|17205|17203|17152|17151|182862
1587566100000|2020-04-22 14:35:00|17159|17159|17196|17195|17200|17198|17151|17150|183185
1587566400000|2020-04-22 14:40:00|17197|17196|17195|17193|17220|17219|17183|17183|207445
1587566700000|2020-04-22 14:45:00|17194|17192|17199|17198|17211|17210|17175|17174|177103
1587567000000|2020-04-22 14:50:00|17195|17194|17187|17186|17218|17217|17184|17181|176210
1587567300000|2020-04-22 14:55:00|17189|17187|17157|17155|17197|17195|17141|17140|231961
1587567600000|2020-04-22 15:00:00|17159|17158|17161|17160|17193|17192|17134|17133|205371
1587567900000|2020-04-22 15:05:00|17162|17161|17152|17151|17192|17190|17132|17131|232333
1587568200000|2020-04-22 15:10:00|17154|17153|17168|17167|17172|17171|17140|17138|134236
1587568500000|2020-04-22 15:15:00|17169|17169|17179|17178|17192|17191|17169|17169|131585
1587568800000|2020-04-22 15:20:00|17181|17180|17199|17198|17203|17202|17174|17173|100145
1587569100000|2020-04-22 15:25:00|17200|17199|17208|17207|17224|17222|17195|17194|171046
1587569400000|2020-04-22 15:30:00|17209|17208|17232|17231|17246|17245|17201|17200|183164
1587569700000|2020-04-22 15:35:00|17231|17230|17234|17233|17239|17238|17214|17213|90929
1587570000000|2020-04-22 15:40:00|17235|17234|17238|17237|17255|17254|17218|17216|194449
1587570300000|2020-04-22 15:45:00|17239|17236|17227|17225|17242|17241|17211|17210|104421
1587570600000|2020-04-22 15:50:00|17228|17226|17244|17242|17245|17244|17218|17216|133790
1587570900000|2020-04-22 15:55:00|17243|17241|17209|17208|17245|17244|17196|17195|176736
1587571200000|2020-04-22 16:00:00|17210|17209|17231|17230|17256|17255|17210|17209|117340
1587571500000|2020-04-22 16:05:00|17230|17229|17209|17207|17234|17233|17196|17195|101445
1587571800000|2020-04-22 16:10:00|17208|17208|17198|17197|17217|17216|17194|17193|137183
1587572100000|2020-04-22 16:15:00|17196|17195|17191|17190|17198|17197|17184|17183|103634
1587572400000|2020-04-22 16:20:00|17192|17191|17203|17202|17209|17207|17185|17184|141865
1587572700000|2020-04-22 16:25:00|17202|17201|17199|17198|17206|17205|17185|17183|80161
1587573000000|2020-04-22 16:30:00|17200|17199|17195|17194|17203|17202|17187|17186|85513
1587573300000|2020-04-22 16:35:00|17196|17195|17224|17222|17224|17223|17187|17185|132871
1587573600000|2020-04-22 16:40:00|17223|17223|17227|17226|17252|17251|17223|17223|193334
1587573900000|2020-04-22 16:45:00|17229|17227|17225|17223|17237|17236|17219|17218|99514
1587574200000|2020-04-22 16:50:00|17224|17224|17201|17200|17228|17227|17200|17198|190930
1587574500000|2020-04-22 16:55:00|17202|17201|17221|17220|17222|17220|17195|17194|111668
1587574800000|2020-04-22 17:00:00|17223|17221|17211|17210|17236|17235|17209|17208|83924
1587575100000|2020-04-22 17:05:00|17210|17209|17208|17207|17223|17222|17197|17196|51119
1587575400000|2020-04-22 17:10:00|17207|17206|17229|17228|17236|17235|17206|17204|74515
1587575700000|2020-04-22 17:15:00|17228|17227|17224|17223|17240|17239|17222|17221|109373
1587576000000|2020-04-22 17:20:00|17223|17222|17249|17248|17257|17255|17223|17222|77512
1587576300000|2020-04-22 17:25:00|17248|17247|17259|17258|17264|17263|17244|17243|61162
1587576600000|2020-04-22 17:30:00|17258|17257|17242|17241|17270|17269|17235|17233|117146
1587576900000|2020-04-22 17:35:00|17238|17236|17245|17244|17259|17257|17237|17236|77898
1587577200000|2020-04-22 17:40:00|17246|17245|17269|17267|17275|17274|17243|17242|98935
1587577500000|2020-04-22 17:45:00|17270|17268|17287|17286|17291|17290|17264|17263|110860
1587577800000|2020-04-22 17:50:00|17288|17287|17304|17303|17311|17309|17278|17276|149981
1587578100000|2020-04-22 17:55:00|17305|17301|17320|17319|17327|17326|17299|17298|107544
1587578400000|2020-04-22 18:00:00|17318|17317|17308|17307|17333|17332|17302|17301|105465
1587578700000|2020-04-22 18:05:00|17309|17308|17315|17314|17329|17327|17303|17302|79617
1587579000000|2020-04-22 18:10:00|17316|17315|17311|17310|17317|17316|17302|17301|48325
1587579300000|2020-04-22 18:15:00|17309|17309|17317|17316|17323|17322|17303|17301|80175
1587579600000|2020-04-22 18:20:00|17318|17317|17349|17348|17356|17355|17317|17316|163929
1587579900000|2020-04-22 18:25:00|17350|17349|17331|17330|17355|17354|17331|17330|160168
1587580200000|2020-04-22 18:30:00|17332|17331|17346|17345|17356|17355|17332|17331|129690
1587580500000|2020-04-22 18:35:00|17348|17346|17327|17326|17348|17346|17312|17311|94437
1587580800000|2020-04-22 18:40:00|17330|17329|17347|17346|17349|17348|17324|17323|91118
1587581100000|2020-04-22 18:45:00|17349|17348|17347|17345|17356|17355|17333|17332|102199
1587581400000|2020-04-22 18:50:00|17348|17346|17329|17328|17358|17357|17326|17325|134336
1587581700000|2020-04-22 18:55:00|17328|17327|17345|17344|17360|17359|17323|17322|140194
1587582000000|2020-04-22 19:00:00|17348|17346|17345|17343|17359|17358|17322|17320|135864
1587582300000|2020-04-22 19:05:00|17344|17344|17346|17345|17354|17352|17329|17328|181865
1587582600000|2020-04-22 19:10:00|17347|17346|17341|17340|17357|17355|17341|17340|169100
1587582900000|2020-04-22 19:15:00|17340|17339|17325|17324|17353|17353|17325|17324|119637
1587583200000|2020-04-22 19:20:00|17324|17323|17339|17338|17355|17355|17316|17315|178314
1587583500000|2020-04-22 19:25:00|17341|17339|17294|17292|17345|17344|17291|17290|263876
1587583800000|2020-04-22 19:30:00|17295|17293|17340|17338|17341|17340|17288|17287|229273
1587584100000|2020-04-22 19:35:00|17341|17339|17344|17342|17355|17354|17332|17331|250203
1587584400000|2020-04-22 19:40:00|17345|17344|17355|17354|17360|17359|17332|17331|224179
1587584700000|2020-04-22 19:45:00|17354|17353|17354|17353|17357|17356|17317|17316|282797
1587585000000|2020-04-22 19:50:00|17355|17354|17392|17390|17400|17399|17345|17343|871142
1587585300000|2020-04-22 19:55:00|17391|17389|17352|17349|17393|17391|17333|17330|1168959
1587585600000|2020-04-22 20:00:00|17358|17325|17319|17315|17358|17331|17319|17315|3641604
1587585900000|2020-04-22 20:05:00|17320|17311|17328|17304|17335|17321|17299|17288|17094
1587586200000|2020-04-22 20:10:00|17319|17306|17328|17313|17328|17319|17315|17304|2979
1587586500000|2020-04-22 20:15:00|17330|17311|17325|17310|17330|17311|17312|17300|1983
1587586800000|2020-04-22 20:20:00|17323|17313|17324|17310|17325|17320|17304|17301|4562
1587587100000|2020-04-22 20:25:00|17325|17315|17325|17315|17325|17315|17324|17315|356
1587587400000|2020-04-22 20:30:00|17319|17317|17344|17333|17344|17335|17319|17315|2234
1587587700000|2020-04-22 20:35:00|17340|17325|17345|17340|17345|17340|17332|17300|11752
1587588000000|2020-04-22 20:40:00|17349|17325|17355|17352|17355|17352|17349|17307|10047
1587588300000|2020-04-22 20:45:00|17354|17350|17375|17352|17375|17370|17353|17326|11781
1587588600000|2020-04-22 20:50:00|17367|17330|17376|17359|17376|17359|17360|17330|282
1587588900000|2020-04-22 20:55:00|17375|17335|17366|17334|17376|17350|17352|17334|4289
1587589200000|2020-04-22 21:00:00|17360|17335|17365|17341|17366|17341|17360|17335|400
1587589500000|2020-04-22 21:05:00|17360|17345|17355|17346|17360|17360|17355|17341|1243
1587589800000|2020-04-22 21:10:00|17360|17352|17360|17346|17360|17352|17360|17346|208
1587590100000|2020-04-22 21:15:00|17350||17350||17350||17350||211
1587590400000|2020-04-22 21:20:00|17360|17342|17360|17342|17360|17342|17360|17342|638
1587590700000|2020-04-22 21:25:00|17359||17352||17359||17350||664
1587591000000|2020-04-22 21:30:00|17359|17345|17360|17342|17360|17345|17355|17342|1303
1587591300000|2020-04-22 21:35:00|17352|17346|17360|17342|17360|17346|17352|17342|1923
1587591600000|2020-04-22 21:40:00|17359||17359||17360||17359||624
1587591900000|2020-04-22 21:45:00||17350||17342||17350||17342|1180
1587592200000|2020-04-22 21:50:00|17360|17346|17360|17352|17360|17352|17360|17342|770
1587592500000|2020-04-22 21:55:00|17359||17359||17360||17354||909
1587592800000|2020-04-22 22:00:00|17352|17342|17351|17318|17352|17342|17315|17300|5887
1587593100000|2020-04-22 22:05:00||17317||17302||17317||17302|600
1587593400000|2020-04-22 22:10:00|17340|17311|17349|17302|17349|17340|17338|17302|1234
1587593700000|2020-04-22 22:15:00|||||||||277
1587594000000|2020-04-22 22:20:00|17345|17325|17342|17325|17345|17325|17330|17325|112
1587594300000|2020-04-22 22:25:00|17345|17330|17343|17330|17345|17330|17332|17330|937
1587594600000|2020-04-22 22:30:00|17342|17325|17340|17330|17342|17330|17320|17302|3869
1587594900000|2020-04-22 22:35:00|17335|17320|17325|17302|17340|17320|17320|17302|2187
1587595200000|2020-04-22 22:40:00|||||||||1006
1587595500000|2020-04-22 22:45:00|||||||||6
1587595800000|2020-04-22 22:50:00|17320|17305|17320|17302|17320|17310|17310|17302|560
1587596100000|2020-04-22 22:55:00|17310|17303|17320|17310|17320|17310|17310|17303|312
1587596400000|2020-04-22 23:00:00|17310|17303|17300|17279|17310|17303|17300|17279|3215
1587596700000|2020-04-22 23:05:00|17310|17284|17310|17285|17310|17288|17300|17284|1249
1587597000000|2020-04-22 23:10:00|17300|17284|17310|17290|17310|17295|17295|17284|467
1587597300000|2020-04-22 23:15:00|17300|17293|17310|17293|17310|17293|17300|17293|375
1587597600000|2020-04-22 23:20:00||17300||17299||17300||17299|24
1587597900000|2020-04-22 23:25:00||17290||17290||17290||17290|437
1587598200000|2020-04-22 23:30:00|17290|17300|17310|17280|17310|17305|17290|17275|3205
1587598500000|2020-04-22 23:35:00|17286|17275|17310|17280|17310|17280|17280|17275|433
1587598800000|2020-04-22 23:40:00|||||||||24
1587599100000|2020-04-22 23:45:00|17298|17281|17300|17285|17300|17285|17298|17281|494
1587599400000|2020-04-22 23:50:00|17295|17286|17300|17295|17300|17295|17295|17286|627
1587599700000|2020-04-22 23:55:00|17287|17290|17286|17281|17287|17290|17286|17281|2845
1587628800000|2020-04-23 08:00:00|17285|17201|17341|17232|17342|17250|17268|17201|639
1587629100000|2020-04-23 08:05:00|17328|17201|17327|17201|17328|17201|17269|17201|50
1587629400000|2020-04-23 08:10:00||17223||17201||17226||17201|32
1587629700000|2020-04-23 08:15:00|17268||17342||17342||17268||47
1587630000000|2020-04-23 08:20:00|17356|17232|17370|17201|17370|17232|17350|17201|1
1587630300000|2020-04-23 08:25:00|17350|17237|17330|17235|17356|17265|17273|17201|155
1587630600000|2020-04-23 08:30:00||17236||17252||17254||17201|10
1587630900000|2020-04-23 08:35:00||17253||17261||17261||17253|30
1587631200000|2020-04-23 08:40:00||17262||17262||17262||17262|50
1587631500000|2020-04-23 08:45:00|17343|17269|17343|17261|17343|17269|17343|17261|154
1587631800000|2020-04-23 08:50:00||17265||17265||17265||17265|0
1587632100000|2020-04-23 08:55:00|17350||17343||17357||17343||100
1587632400000|2020-04-23 09:00:00|17350||17357||17357||17350||8
1587632700000|2020-04-23 09:05:00|17350||17371||17371||17350||5
1587633000000|2020-04-23 09:10:00|17350|17266|17352|17266|17385|17266|17350|17265|0
1587633300000|2020-04-23 09:15:00|17385|17265|17350|17270|17385|17270|17350|17265|0
1587633600000|2020-04-23 09:20:00|17352||17352||17385||17350||2
1587633900000|2020-04-23 09:25:00|17385||17352||17399||17350||180
1587634200000|2020-04-23 09:30:00|17350|17282|17370|17303|17405|17303|17350|17282|2
1587634500000|2020-04-23 09:35:00|17405|17305|17362|17311|17405|17313|17362|17303|19
1587634800000|2020-04-23 09:40:00|17370|17340|17405|17340|17405|17340|17370|17340|202
1587635100000|2020-04-23 09:45:00|17400||17400||17400||17370||21
1587635400000|2020-04-23 09:50:00|17405||17405||17405||17400||19
1587635700000|2020-04-23 09:55:00|17400|17341|17405|17343|17405|17343|17400|17341|6
1587636000000|2020-04-23 10:00:00||17340||17343||17350||17340|292
1587636300000|2020-04-23 10:05:00|17404|17370|17404|17348|17404|17370|17404|17343|105
1587636600000|2020-04-23 10:10:00|17405|17346|17378|17338|17405|17370|17370|17295|337
1587636900000|2020-04-23 10:15:00|17370|17335|17362|17318|17370|17340|17361|17295|542
1587637200000|2020-04-23 10:20:00|17350|17300|17361|17302|17364|17302|17350|17300|115
1587637500000|2020-04-23 10:25:00|17359|17312|17363|17312|17364|17312|17356|17312|54
1587637800000|2020-04-23 10:30:00|17350|17362|17363|17315|17363|17362|17350|17312|2439
1587638100000|2020-04-23 10:35:00|17352|17332|17352|17340|17352|17340|17352|17315|201
1587638400000|2020-04-23 10:40:00|17350|17315|17349|17315|17352|17315|17349|17315|587
1587638700000|2020-04-23 10:45:00|||||||||6
1587639000000|2020-04-23 10:50:00||17320||17320||17320||17320|280
1587639300000|2020-04-23 10:55:00|||||||||451
1587639600000|2020-04-23 11:00:00|17320|17315|17320|17300|17349|17325|17316|17300|6680
1587639900000|2020-04-23 11:05:00|17340|17320|17349|17320|17349|17328|17340|17300|2509
1587640200000|2020-04-23 11:10:00|17347|17321|17349|17321|17349|17344|17345|17320|4233
1587640500000|2020-04-23 11:15:00|17345|17329|17340|17311|17345|17329|17337|17310|1439
1587640800000|2020-04-23 11:20:00|17326|17310|17345|17320|17345|17320|17311|17305|11390
1587641100000|2020-04-23 11:25:00|17340|17321|17344|17307|17345|17321|17321|17307|2716
1587641400000|2020-04-23 11:30:00|17336|17308|17337|17311|17344|17311|17320|17308|700
1587641700000|2020-04-23 11:35:00|17335|17308|17330|17308|17335|17313|17330|17308|332
1587642000000|2020-04-23 11:40:00|17329|17309|17328|17315|17330|17321|17328|17308|103
1587642300000|2020-04-23 11:45:00|17325|17311|17307|17300|17328|17311|17306|17300|1689
1587642600000|2020-04-23 11:50:00|17305|17303|17320|17300|17320|17303|17300|17295|3330
1587642900000|2020-04-23 11:55:00|17325|17320|17330|17300|17335|17320|17325|17300|2905
1587643200000|2020-04-23 12:00:00|17322|17301|17329|17301|17330|17301|17321|17300|1478
1587643500000|2020-04-23 12:05:00|17325|17300|17300|17281|17325|17300|17281|17275|3697
1587643800000|2020-04-23 12:10:00|17314|17282|17316|17295|17330|17306|17294|17282|2276
1587644100000|2020-04-23 12:15:00|17326|17285|17325|17301|17330|17314|17324|17282|1072
1587644400000|2020-04-23 12:20:00|17322|17303|17329|17301|17330|17324|17315|17301|2739
1587644700000|2020-04-23 12:25:00|17301|17284|17335|17317|17335|17317|17299|17284|4349
1587645000000|2020-04-23 12:30:00|17345|17305|17358|17341|17385|17369|17345|17305|7590
1587645300000|2020-04-23 12:35:00|17357|17350|17385|17372|17385|17372|17340|17316|4533
1587645600000|2020-04-23 12:40:00|17386|17379|17394|17389|17400|17389|17382|17370|3956
1587645900000|2020-04-23 12:45:00|17395|17383|17430|17420|17431|17425|17395|17383|6195
1587646200000|2020-04-23 12:50:00|17431|17424|17446|17435|17450|17446|17425|17420|7340
1587646500000|2020-04-23 12:55:00|17440|17436|17450|17432|17450|17440|17434|17432|6064
1587646800000|2020-04-23 13:00:00|17454|17437|17449|17420|17460|17450|17425|17420|7131
1587647100000|2020-04-23 13:05:00|17448|17431|17453|17444|17460|17455|17439|17420|18734
1587647400000|2020-04-23 13:10:00|17455|17446|17460|17455|17465|17460|17455|17444|5612
1587647700000|2020-04-23 13:15:00|17464|17457|17463|17455|17477|17463|17460|17455|3372
1587648000000|2020-04-23 13:20:00|17460|17456|17468|17455|17468|17460|17458|17451|5393
1587648300000|2020-04-23 13:25:00|17465|17456|17423|17403|17468|17460|17405|17403|25368
1587648600000|2020-04-23 13:30:00|17405|17407|17495|17494|17504|17500|17357|17355|525015
1587648900000|2020-04-23 13:35:00|17494|17493|17444|17441|17506|17505|17430|17428|359107
1587649200000|2020-04-23 13:40:00|17443|17440|17458|17456|17492|17489|17440|17438|252085
1587649500000|2020-04-23 13:45:00|17461|17459|17456|17455|17475|17473|17417|17415|211359
1587649800000|2020-04-23 13:50:00|17457|17454|17414|17411|17459|17456|17405|17402|222040
1587650100000|2020-04-23 13:55:00|17415|17413|17436|17433|17455|17453|17407|17405|210614
1587650400000|2020-04-23 14:00:00|17432|17430|17406|17403|17450|17448|17393|17392|246799
1587650700000|2020-04-23 14:05:00|17409|17408|17423|17422|17432|17430|17399|17397|182607
1587651000000|2020-04-23 14:10:00|17424|17423|17384|17381|17432|17431|17379|17378|237988
1587651300000|2020-04-23 14:15:00|17385|17383|17436|17435|17444|17442|17361|17360|247373
1587651600000|2020-04-23 14:20:00|17435|17434|17444|17443|17448|17446|17427|17426|213715
1587651900000|2020-04-23 14:25:00|17445|17444|17434|17431|17455|17453|17420|17417|252238
1587652200000|2020-04-23 14:30:00|17435|17434|17464|17462|17468|17467|17430|17428|224083
1587652500000|2020-04-23 14:35:00|17463|17461|17463|17461|17465|17463|17444|17443|133705
1587652800000|2020-04-23 14:40:00|17462|17460|17486|17484|17505|17504|17460|17459|288008
1587653100000|2020-04-23 14:45:00|17485|17485|17475|17474|17492|17490|17461|17460|121846
1587653400000|2020-04-23 14:50:00|17476|17475|17466|17464|17489|17488|17462|17461|123115
1587653700000|2020-04-23 14:55:00|17467|17466|17463|17461|17486|17484|17456|17455|190907
1587654000000|2020-04-23 15:00:00|17464|17463|17440|17439|17467|17466|17438|17437|164918
1587654300000|2020-04-23 15:05:00|17442|17440|17420|17418|17442|17441|17417|17416|169921
1587654600000|2020-04-23 15:10:00|17419|17417|17405|17403|17429|17427|17396|17395|179155
1587654900000|2020-04-23 15:15:00|17408|17406|17386|17384|17415|17414|17384|17382|147289
1587655200000|2020-04-23 15:20:00|17387|17385|17399|17398|17405|17404|17380|17380|136681
1587655500000|2020-04-23 15:25:00|17398|17396|17430|17429|17437|17435|17395|17394|140626
1587655800000|2020-04-23 15:30:00|17432|17430|17392|17391|17435|17434|17380|17380|134178
1587656100000|2020-04-23 15:35:00|17393|17392|17388|17387|17414|17412|17387|17385|167993
1587656400000|2020-04-23 15:40:00|17387|17386|17372|17371|17397|17396|17369|17368|184658
1587656700000|2020-04-23 15:45:00|17371|17370|17338|17337|17372|17370|17332|17330|208537
1587657000000|2020-04-23 15:50:00|17339|17338|17348|17346|17353|17351|17335|17333|124128
1587657300000|2020-04-23 15:55:00|17349|17347|17358|17357|17363|17361|17341|17340|112976
1587657600000|2020-04-23 16:00:00|17360|17358|17335|17334|17360|17359|17335|17334|85288
1587657900000|2020-04-23 16:05:00|17336|17335|17363|17361|17363|17361|17334|17333|85275
1587658200000|2020-04-23 16:10:00|17364|17362|17381|17379|17388|17387|17359|17357|99398
1587658500000|2020-04-23 16:15:00|17384|17382|17397|17395|17400|17399|17368|17366|104290
1587658800000|2020-04-23 16:20:00|17398|17396|17407|17405|17410|17408|17377|17376|76726
1587659100000|2020-04-23 16:25:00|17408|17407|17419|17418|17420|17419|17402|17400|102729
1587659400000|2020-04-23 16:30:00|17420|17419|17409|17407|17423|17421|17393|17392|83257
1587659700000|2020-04-23 16:35:00|17408|17406|17408|17406|17411|17410|17388|17386|80139
1587660000000|2020-04-23 16:40:00|17409|17407|17263|17261|17416|17415|17243|17240|331562
1587660300000|2020-04-23 16:45:00|17259|17255|17289|17284|17348|17343|17095|17092|504760
1587660600000|2020-04-23 16:50:00|17294|17290|17264|17261|17295|17290|17180|17173|419309
1587660900000|2020-04-23 16:55:00|17261|17258|17291|17288|17310|17308|17252|17248|180654
1587661200000|2020-04-23 17:00:00|17292|17290|17329|17327|17352|17351|17282|17280|133890
1587661500000|2020-04-23 17:05:00|17328|17326|17327|17324|17347|17345|17313|17311|118672
1587661800000|2020-04-23 17:10:00|17329|17326|17346|17344|17355|17354|17320|17317|126623
1587662100000|2020-04-23 17:15:00|17347|17345|17286|17285|17361|17359|17286|17285|132242
1587662400000|2020-04-23 17:20:00|17287|17286|17229|17226|17298|17296|17203|17201|196255
1587662700000|2020-04-23 17:25:00|17231|17230|17229|17226|17244|17242|17192|17191|207706
1587663000000|2020-04-23 17:30:00|17230|17228|17261|17259|17262|17261|17215|17212|120248
1587663300000|2020-04-23 17:35:00|17262|17260|17227|17224|17274|17272|17223|17221|132965
1587663600000|2020-04-23 17:40:00|17226|17226|17189|17187|17239|17237|17174|17171|213798
1587663900000|2020-04-23 17:45:00|17190|17189|17157|17154|17218|17216|17149|17148|161179
1587664200000|2020-04-23 17:50:00|17162|17159|17158|17155|17182|17181|17143|17142|156904
1587664500000|2020-04-23 17:55:00|17157|17157|17187|17186|17195|17193|17143|17142|130060
1587664800000|2020-04-23 18:00:00|17185|17184|17195|17193|17204|17202|17160|17158|156879
1587665100000|2020-04-23 18:05:00|17194|17191|17152|17150|17211|17209|17151|17150|180563
1587665400000|2020-04-23 18:10:00|17151|17149|17184|17181|17190|17188|17113|17111|262466
1587665700000|2020-04-23 18:15:00|17182|17182|17211|17209|17228|17225|17180|17178|148417
1587666000000|2020-04-23 18:20:00|17210|17210|17238|17237|17239|17237|17198|17196|103685
1587666300000|2020-04-23 18:25:00|17237|17236|17250|17248|17258|17256|17233|17231|113416
1587666600000|2020-04-23 18:30:00|17249|17249|17263|17260|17272|17270|17237|17236|131220
1587666900000|2020-04-23 18:35:00|17264|17262|17249|17247|17272|17271|17231|17230|144821
1587667200000|2020-04-23 18:40:00|17251|17248|17239|17236|17268|17267|17232|17231|91312
1587667500000|2020-04-23 18:45:00|17237|17235|17233|17232|17262|17261|17220|17218|125082
1587667800000|2020-04-23 18:50:00|17236|17235|17272|17271|17286|17284|17233|17230|97939
1587668100000|2020-04-23 18:55:00|17271|17270|17315|17312|17317|17316|17271|17269|150489
1587668400000|2020-04-23 19:00:00|17314|17311|17302|17299|17319|17317|17290|17288|109117
1587668700000|2020-04-23 19:05:00|17305|17304|17274|17272|17313|17312|17270|17269|122749
1587669000000|2020-04-23 19:10:00|17275|17273|17229|17228|17276|17274|17213|17212|145916
1587669300000|2020-04-23 19:15:00|17228|17227|17179|17177|17240|17239|17171|17170|183489
1587669600000|2020-04-23 19:20:00|17178|17176|17174|17173|17181|17179|17139|17138|194749
1587669900000|2020-04-23 19:25:00|17173|17171|17186|17184|17195|17194|17161|17158|185121
1587670200000|2020-04-23 19:30:00|17187|17185|17183|17182|17191|17190|17132|17130|233259
1587670500000|2020-04-23 19:35:00|17184|17181|17172|17169|17198|17196|17162|17160|168195
1587670800000|2020-04-23 19:40:00|17173|17171|17170|17168|17210|17209|17164|17163|261535
1587671100000|2020-04-23 19:45:00|17171|17170|17213|17210|17216|17215|17168|17166|222348
1587671400000|2020-04-23 19:50:00|17214|17212|17171|17168|17225|17218|17121|17120|427907
1587671700000|2020-04-23 19:55:00|17168|17166|17139|17130|17170|17167|17128|17125|677336
1587672000000|2020-04-23 20:00:00|17165|17135|17116|17100|17165|17148|17116|17100|10136
1587672300000|2020-04-23 20:05:00|17124|17111|17105|17089|17124|17111|17087|17062|14840
1587672600000|2020-04-23 20:10:00|17100|17088|17089|17080|17100|17096|17078|17077|8192
1587672900000|2020-04-23 20:15:00|17088|17088|17089|17082|17089|17088|17088|17080|4406
1587673200000|2020-04-23 20:20:00|17085|17080|17089|17065|17089|17085|17075|17062|4808
1587673500000|2020-04-23 20:25:00|17086|17068|17089|17070|17089|17086|17083|17060|2875
1587673800000|2020-04-23 20:30:00||17075||17075||17075||17075|1855
1587674100000|2020-04-23 20:35:00|17087|17080|17087|17075|17087|17080|17080|17075|1058
1587674400000|2020-04-23 20:40:00|17089|17080|17124|17077|17124|17090|17089|17075|4092
1587674700000|2020-04-23 20:45:00|17125|17080|17133|17116|17135|17132|17123|17080|7587
1587675000000|2020-04-23 20:50:00|17132|17115|17129|17115|17132|17121|17129|17115|977
1587675300000|2020-04-23 20:55:00|17125|17101|17115|17082|17125|17101|17112|17082|7224
1587675600000|2020-04-23 21:00:00|17112|17100|17100|17080|17112|17100|17100|17080|1500
1587675900000|2020-04-23 21:05:00|17098|17081|17100|17081|17100|17082|17090|17080|733
1587676200000|2020-04-23 21:10:00||17082||17085||17085||17081|1434
1587676500000|2020-04-23 21:15:00||17089||17085||17091||17085|575
1587676800000|2020-04-23 21:20:00|17099|17082|17106|17100|17106|17100|17099|17082|854
1587677100000|2020-04-23 21:25:00|17118|17102|17109|17100|17118|17102|17102|17100|981
1587677400000|2020-04-23 21:30:00|17114|17082|17100|17090|17114|17090|17100|17082|580
1587677700000|2020-04-23 21:35:00|17105|17091|17100|17093|17105|17093|17100|17090|197
1587678000000|2020-04-23 21:40:00|17090|17090|17100|17085|17100|17090|17089|17082|4099
1587678300000|2020-04-23 21:45:00|17098|17081|17092|17085|17100|17085|17092|17081|518
1587678600000|2020-04-23 21:50:00|17094|17092|17115|17081|17119|17100|17094|17080|2812
1587678900000|2020-04-23 21:55:00|17100|17090|17096|17082|17109|17094|17096|17081|1422
1587679200000|2020-04-23 22:00:00|17099|17081|17140|17101|17170|17105|17082|17072|13528
1587679500000|2020-04-23 22:05:00|17128|17103|17110|17081|17139|17106|17092|17080|7333
1587679800000|2020-04-23 22:10:00|17109|17100|17134|17100|17134|17100|17109|17081|252
1587680100000|2020-04-23 22:15:00|17130|17095|17125|17100|17130|17100|17108|17070|1689
1587680400000|2020-04-23 22:20:00|17100|17076|17100|17090|17125|17090|17100|17076|2207
1587680700000|2020-04-23 22:25:00|17098|17081|17100|17075|17100|17085|17080|17070|3259
1587681000000|2020-04-23 22:30:00|17099|17071|17080|17070|17099|17072|17075|17070|1147
1587681300000|2020-04-23 22:35:00|17100|17071|17065|17055|17100|17090|17065|17050|9447
1587681600000|2020-04-23 22:40:00|17075|17056|17070|17050|17095|17056|17053|17050|3834
1587681900000|2020-04-23 22:45:00|17050|17047|17090|17053|17090|17061|17050|17047|1502
1587682200000|2020-04-23 22:50:00|17053|17051|17099|17065|17100|17080|17053|17050|3838
1587682500000|2020-04-23 22:55:00|17098|17067|17078|17071|17098|17084|17078|17051|764
1587682800000|2020-04-23 23:00:00|17084|17070|17082|17070|17084|17070|17082|17070|523
1587683100000|2020-04-23 23:05:00|17080|17065|17079|17070|17080|17070|17079|17065|2248
1587683400000|2020-04-23 23:10:00|17078|17065|17078|17057|17078|17065|17078|17057|413
1587683700000|2020-04-23 23:15:00|17070|17053|17078|17060|17078|17070|17070|17053|417
1587684000000|2020-04-23 23:20:00|17070|17059|17078|17059|17078|17059|17070|17059|358
1587684300000|2020-04-23 23:25:00||17060||17065||17065||17059|171
1587684600000|2020-04-23 23:30:00|17070|17066|17088|17057|17089|17066|17066|17057|899
1587684900000|2020-04-23 23:35:00|||||||||16
1587685200000|2020-04-23 23:40:00|17069|17051|17050|17025|17069|17057|17049|17025|3603
1587685500000|2020-04-23 23:45:00|17065|17027|17065|17050|17065|17050|17054|17025|610
1587685800000|2020-04-23 23:50:00|17058|17058|17064|17055|17065|17058|17054|17045|421
1587686100000|2020-04-23 23:55:00|17066|17045|17080|17055|17085|17080|17066|17045|1676
1587715200000|2020-04-24 08:00:00|17090|17062|17080|17020|17199|17062|17080|17010|43
1587715500000|2020-04-24 08:05:00|17090|17018|17095|17019|17172|17019|17050|17018|2
1587715800000|2020-04-24 08:10:00|17050|17020|17079|17021|17172|17021|17050|17020|402
1587716100000|2020-04-24 08:15:00|17050|17079|17070|17021|17172|17079|17050|17021|1248
1587716400000|2020-04-24 08:20:00|17090|17050|17090|17050|17172|17060|17080|17050|301
1587716700000|2020-04-24 08:25:00|17172||17093||17172||17090||250
1587717000000|2020-04-24 08:30:00|17092||17095||17105||17091||0
1587717300000|2020-04-24 08:35:00|17094|17021|17095|17023|17095|17023|17090|17021|176
1587717600000|2020-04-24 08:40:00|17094|17022|17080|17022|17095|17029|17074|17022|7
1587717900000|2020-04-24 08:45:00|17090|17023|17056|17037|17090|17037|17050|17023|179
1587718200000|2020-04-24 08:50:00|17090|17038|17090|17041|17090|17041|17080|17023|100
1587718500000|2020-04-24 08:55:00|17091|17060|17100|17060|17172|17060|17090|17060|52
1587718800000|2020-04-24 09:00:00|17106|17061|17172|17075|17172|17085|17103|17061|183
1587719100000|2020-04-24 09:05:00|17200|17060|17200|17075|17200|17075|17200|17060|12
1587719400000|2020-04-24 09:10:00|17199|17100|17199|17110|17199|17126|17199|17100|266
1587719700000|2020-04-24 09:15:00|17200|17111|17199|17120|17200|17120|17199|17110|0
1587720000000|2020-04-24 09:20:00|17200|17118|17150|17130|17200|17130|17150|17110|273
1587720300000|2020-04-24 09:25:00|17200|17131|17277|17132|17278|17190|17200|17115|2108
1587720600000|2020-04-24 09:30:00|17278|17130|17278|17142|17278|17142|17278|17130|120
1587720900000|2020-04-24 09:35:00||17160||17200||17200||17160|84
1587721200000|2020-04-24 09:40:00|17248|17142|17247|17142|17248|17210|17220|17142|869
1587721500000|2020-04-24 09:45:00|17246|17150|17242|17181|17247|17181|17242|17142|362
1587721800000|2020-04-24 09:50:00|17248|17201|17248|17212|17248|17215|17248|17201|205
1587722100000|2020-04-24 09:55:00|17247|17182|17248|17182|17248|17205|17247|17182|773
1587722400000|2020-04-24 10:00:00|17247|17183|17247|17183|17247|17189|17247|17182|153
1587722700000|2020-04-24 10:05:00|17230|17202|17230|17192|17230|17202|17230|17192|50
1587723000000|2020-04-24 10:10:00|17229|17182|17229|17176|17229|17182|17229|17168|103
1587723300000|2020-04-24 10:15:00|17230|17177|17247|17192|17248|17192|17230|17142|804
1587723600000|2020-04-24 10:20:00|17248|17190|17248|17192|17248|17192|17248|17142|146
1587723900000|2020-04-24 10:25:00|17247|17146|17245|17184|17247|17192|17245|17142|6
1587724200000|2020-04-24 10:30:00|17200|17188|17247|17170|17247|17188|17200|17142|799
1587724500000|2020-04-24 10:35:00|17230|17160|17229|17165|17230|17170|17220|17160|51
1587724800000|2020-04-24 10:40:00|17230|17160|17248|17230|17248|17230|17230|17160|222
1587725100000|2020-04-24 10:45:00|17278|17216|17290|17200|17290|17216|17278|17157|1082
1587725400000|2020-04-24 10:50:00|17289||17289||17289||17289||46
1587725700000|2020-04-24 10:55:00|17298|17201|17340|17201|17350|17249|17264|17201|5083
1587726000000|2020-04-24 11:00:00|17310|17202|17276|17261|17310|17280|17230|17201|13556
1587726300000|2020-04-24 11:05:00|17292|17276|17280|17270|17292|17278|17280|17250|2831
1587726600000|2020-04-24 11:10:00|17270|17271|17278|17261|17280|17271|17270|17250|1808
1587726900000|2020-04-24 11:15:00|17275|17262|17271|17250|17275|17265|17262|17250|4190
1587727200000|2020-04-24 11:20:00|17260|17268|17271|17241|17271|17268|17250|17240|1883
1587727500000|2020-04-24 11:25:00|17289|17250|17289|17272|17289|17276|17271|17250|844
1587727800000|2020-04-24 11:30:00|17288|17278|17270|17255|17290|17278|17265|17255|1321
1587728100000|2020-04-24 11:35:00|17269|17250|17270|17255|17270|17261|17258|17250|1024
1587728400000|2020-04-24 11:40:00|17280|17250|17250|17237|17280|17256|17250|17235|1455
1587728700000|2020-04-24 11:45:00|17245|17238|17239|17225|17250|17240|17235|17225|2397
1587729000000|2020-04-24 11:50:00|17238|17228|17249|17230|17250|17230|17238|17220|647
1587729300000|2020-04-24 11:55:00|17247|17221|17250|17221|17250|17231|17231|17220|1521
1587729600000|2020-04-24 12:00:00|17243|17225|17243|17210|17260|17240|17225|17210|2617
1587729900000|2020-04-24 12:05:00|17236|17216|17248|17240|17259|17244|17236|17216|2309
1587730200000|2020-04-24 12:10:00|17247|17233|17234|17216|17247|17237|17234|17216|3830
1587730500000|2020-04-24 12:15:00|17235|17220|17245|17227|17245|17227|17220|17216|1876
1587730800000|2020-04-24 12:20:00|17249|17235|17249|17230|17249|17235|17230|17222|2328
1587731100000|2020-04-24 12:25:00|17240|17235|17260|17246|17270|17250|17240|17230|6207
1587731400000|2020-04-24 12:30:00|17265|17255|17299|17265|17300|17285|17265|17253|8390
1587731700000|2020-04-24 12:35:00|17298|17280|17299|17283|17299|17284|17280|17260|3670
1587732000000|2020-04-24 12:40:00|17298|17288|17310|17290|17315|17300|17297|17275|14534
1587732300000|2020-04-24 12:45:00|17314|17302|17320|17310|17320|17310|17301|17279|7345
1587732600000|2020-04-24 12:50:00|17319|17308|17294|17273|17320|17308|17287|17272|2182
1587732900000|2020-04-24 12:55:00|17289|17278|17290|17275|17294|17285|17280|17273|6748
1587733200000|2020-04-24 13:00:00|17285|17270|17278|17275|17290|17281|17278|17270|2714
1587733500000|2020-04-24 13:05:00|17285|17272|17260|17245|17285|17272|17256|17245|7689
1587733800000|2020-04-24 13:10:00|17257|17250|17270|17250|17274|17260|17257|17250|3854
1587734100000|2020-04-24 13:15:00|17265|17251|17255|17240|17265|17251|17245|17225|6695
1587734400000|2020-04-24 13:20:00|17265|17242|17263|17240|17265|17250|17245|17225|2845
1587734700000|2020-04-24 13:25:00|17265|17242|17218|17205|17274|17245|17212|17205|17073
1587735000000|2020-04-24 13:30:00|17215|17206|17183|17180|17274|17269|17175|17172|337246
1587735300000|2020-04-24 13:35:00|17182|17181|17185|17183|17193|17191|17145|17143|268109
1587735600000|2020-04-24 13:40:00|17184|17177|17186|17185|17226|17223|17174|17171|196755
1587735900000|2020-04-24 13:45:00|17183|17181|17127|17125|17203|17200|17108|17107|252417
1587736200000|2020-04-24 13:50:00|17128|17124|17128|17125|17181|17178|17118|17115|234906
1587736500000|2020-04-24 13:55:00|17126|17126|17095|17092|17138|17136|17082|17080|231443
1587736800000|2020-04-24 14:00:00|17098|17096|17087|17085|17117|17114|17072|17070|218790
1587737100000|2020-04-24 14:05:00|17089|17086|17117|17114|17140|17138|17088|17086|229013
1587737400000|2020-04-24 14:10:00|17118|17116|17157|17155|17174|17173|17116|17114|248675
1587737700000|2020-04-24 14:15:00|17156|17154|17189|17188|17198|17196|17136|17135|219109
1587738000000|2020-04-24 14:20:00|17190|17189|17183|17181|17213|17211|17175|17174|189236
1587738300000|2020-04-24 14:25:00|17182|17180|17166|17164|17194|17192|17147|17146|129271
1587738600000|2020-04-24 14:30:00|17165|17163|17194|17192|17200|17198|17154|17153|128571
1587738900000|2020-04-24 14:35:00|17193|17190|17203|17200|17222|17221|17186|17184|195812
1587739200000|2020-04-24 14:40:00|17204|17201|17206|17205|17220|17217|17189|17188|102068
1587739500000|2020-04-24 14:45:00|17208|17206|17185|17184|17215|17214|17169|17168|103965
1587739800000|2020-04-24 14:50:00|17187|17185|17163|17162|17197|17196|17161|17160|78291
1587740100000|2020-04-24 14:55:00|17162|17161|17156|17155|17167|17165|17130|17129|120842
1587740400000|2020-04-24 15:00:00|17155|17154|17119|17118|17157|17156|17106|17105|162122
1587740700000|2020-04-24 15:05:00|17120|17119|17128|17126|17144|17143|17108|17105|113717
1587741000000|2020-04-24 15:10:00|17127|17125|17136|17134|17137|17136|17104|17102|99261
1587741300000|2020-04-24 15:15:00|17135|17133|17167|17164|17171|17170|17130|17129|105208
1587741600000|2020-04-24 15:20:00|17164|17163|17164|17163|17170|17169|17155|17154|90611
1587741900000|2020-04-24 15:25:00|17167|17164|17152|17151|17183|17181|17148|17147|132984
1587742200000|2020-04-24 15:30:00|17153|17152|17144|17143|17172|17170|17119|17118|86738
1587742500000|2020-04-24 15:35:00|17147|17144|17171|17169|17185|17182|17147|17144|77951
1587742800000|2020-04-24 15:40:00|17170|17170|17163|17160|17175|17174|17149|17148|94581
1587743100000|2020-04-24 15:45:00|17161|17158|17209|17207|17210|17208|17158|17156|132821
1587743400000|2020-04-24 15:50:00|17210|17208|17202|17201|17218|17216|17198|17196|89416
1587743700000|2020-04-24 15:55:00|17201|17200|17213|17210|17219|17216|17199|17197|93451
1587744000000|2020-04-24 16:00:00|17214|17211|17231|17230|17234|17233|17186|17185|164171
1587744300000|2020-04-24 16:05:00|17230|17229|17267|17266|17274|17273|17230|17228|225659
1587744600000|2020-04-24 16:10:00|17266|17265|17239|17237|17267|17266|17232|17231|97799
1587744900000|2020-04-24 16:15:00|17238|17236|17254|17252|17257|17255|17232|17231|78398
1587745200000|2020-04-24 16:20:00|17255|17253|17241|17240|17257|17256|17222|17221|93544
1587745500000|2020-04-24 16:25:00|17239|17238|17265|17263|17269|17268|17229|17228|82807
1587745800000|2020-04-24 16:30:00|17264|17264|17288|17286|17290|17289|17252|17250|138686
1587746100000|2020-04-24 16:35:00|17287|17285|17345|17343|17358|17356|17277|17276|476406
1587746400000|2020-04-24 16:40:00|17344|17341|17347|17345|17367|17366|17332|17330|242280
1587746700000|2020-04-24 16:45:00|17346|17346|17343|17341|17357|17355|17335|17334|113170
1587747000000|2020-04-24 16:50:00|17344|17343|17331|17330|17350|17348|17321|17319|129047
1587747300000|2020-04-24 16:55:00|17332|17331|17344|17343|17359|17357|17323|17322|165355
1587747600000|2020-04-24 17:00:00|17346|17344|17334|17332|17349|17348|17328|17326|120263
1587747900000|2020-04-24 17:05:00|17335|17334|17309|17307|17340|17339|17308|17307|92563
1587748200000|2020-04-24 17:10:00|17308|17306|17248|17247|17309|17308|17246|17244|478422
1587748500000|2020-04-24 17:15:00|17249|17246|17240|17239|17259|17257|17234|17232|172116
1587748800000|2020-04-24 17:20:00|17239|17238|17215|17214|17240|17238|17205|17204|180026
1587749100000|2020-04-24 17:25:00|17214|17213|17231|17230|17238|17237|17214|17213|113160
1587749400000|2020-04-24 17:30:00|17230|17229|17220|17218|17239|17238|17213|17212|108770
1587749700000|2020-04-24 17:35:00|17221|17219|17255|17254|17256|17255|17216|17215|106865
1587750000000|2020-04-24 17:40:00|17256|17255|17266|17263|17272|17271|17252|17251|176643
1587750300000|2020-04-24 17:45:00|17265|17264|17282|17280|17287|17286|17263|17261|97653
1587750600000|2020-04-24 17:50:00|17280|17278|17298|17296|17304|17303|17278|17277|90149
1587750900000|2020-04-24 17:55:00|17297|17297|17321|17319|17324|17323|17284|17282|164230
1587751200000|2020-04-24 18:00:00|17318|17316|17318|17317|17329|17328|17298|17297|134506
1587751500000|2020-04-24 18:05:00|17316|17314|17326|17325|17339|17337|17309|17308|84366
1587751800000|2020-04-24 18:10:00|17325|17324|17295|17293|17329|17327|17294|17293|118548
1587752100000|2020-04-24 18:15:00|17294|17292|17297|17294|17313|17311|17287|17285|160051
1587752400000|2020-04-24 18:20:00|17296|17298|17274|17273|17306|17305|17271|17270|79723
1587752700000|2020-04-24 18:25:00|17273|17272|17287|17285|17291|17290|17266|17265|99490
1587753000000|2020-04-24 18:30:00|17286|17286|17276|17275|17291|17290|17275|17274|87970
1587753300000|2020-04-24 18:35:00|17277|17276|17325|17323|17325|17323|17274|17273|156491
1587753600000|2020-04-24 18:40:00|17324|17321|17306|17305|17330|17328|17297|17296|106477
1587753900000|2020-04-24 18:45:00|17305|17304|17318|17317|17323|17321|17304|17302|100262
1587754200000|2020-04-24 18:50:00|17317|17316|17282|17281|17326|17325|17280|17279|133612
1587754500000|2020-04-24 18:55:00|17281|17280|17303|17301|17313|17312|17281|17279|143610
1587754800000|2020-04-24 19:00:00|17302|17300|17289|17288|17304|17303|17283|17282|115732
1587755100000|2020-04-24 19:05:00|17288|17287|17335|17333|17339|17337|17288|17286|215657
1587755400000|2020-04-24 19:10:00|17334|17332|17295|17293|17346|17344|17284|17283|259828
1587755700000|2020-04-24 19:15:00|17296|17294|17323|17322|17334|17333|17282|17281|225221
1587756000000|2020-04-24 19:20:00|17324|17323|17335|17334|17337|17336|17307|17306|105728
1587756300000|2020-04-24 19:25:00|17333|17332|17353|17352|17356|17356|17323|17321|190512
1587756600000|2020-04-24 19:30:00|17354|17353|17377|17376|17380|17379|17340|17338|196572
1587756900000|2020-04-24 19:35:00|17378|17375|17390|17388|17399|17397|17363|17362|292392
1587757200000|2020-04-24 19:40:00|17389|17387|17397|17396|17401|17400|17387|17386|257657
1587757500000|2020-04-24 19:45:00|17398|17395|17419|17417|17426|17425|17390|17388|358153
1587757800000|2020-04-24 19:50:00|17420|17419|17417|17415|17430|17429|17343|17342|628035
1587758100000|2020-04-24 19:55:00|17419|17417|17454|17453|17455|17453|17403|17402|1024601
1587758400000|2020-04-24 20:00:00|17446|17442|17438|17432|17478|17452|17417|17400|3809080
1587758700000|2020-04-24 20:05:00|17437|17431|17443|17440|17450|17440|17430|17426|4623
1587759000000|2020-04-24 20:10:00|17441|17435|17448|17440|17448|17440|17435|17432|10052
1587759300000|2020-04-24 20:15:00|17447|17435|17448|17435|17448|17441|17442|17435|1853
1587759600000|2020-04-24 20:20:00|17450|17436|17445|17435|17450|17436|17440|17435|1011
1587759900000|2020-04-24 20:25:00|17444||17445||17445||17443||823
1587760200000|2020-04-24 20:30:00|17444|17436|17444|17435|17445|17445|17444|17435|1232
1587760500000|2020-04-24 20:35:00|17445|17437|17444|17435|17450|17440|17444|17435|1470
1587760800000|2020-04-24 20:40:00|17442|17439|17445|17439|17445|17439|17442|17439|1060
1587761100000|2020-04-24 20:45:00|17444|17435|17440|17432|17444|17440|17440|17430|474
1587761400000|2020-04-24 20:50:00|17436|17430|17436|17430|17436|17430|17436|17430|226
1587761700000|2020-04-24 20:55:00|17440|17425|17430|17425|17440|17425|17430|17425|691
1587974400000|2020-04-27 08:00:00|17690|17611|17699|17664|17700|17678|17670|17601|1572
1587974700000|2020-04-27 08:05:00|17670|17665|17700|17664|17700|17680|17670|17664|2180
1587975000000|2020-04-27 08:10:00|17699|17650|17698|17680|17700|17680|17692|17650|137
1587975300000|2020-04-27 08:15:00|17695|17656|17694|17669|17698|17669|17680|17651|534
1587975600000|2020-04-27 08:20:00|17680|17652|17690|17670|17690|17670|17669|17652|412
1587975900000|2020-04-27 08:25:00|17689||17687||17694||17685||60
1587976200000|2020-04-27 08:30:00|17686|17675|17693|17675|17694|17675|17683|17675|606
1587976500000|2020-04-27 08:35:00|17690|17670|17694|17670|17694|17670|17687|17670|364
1587976800000|2020-04-27 08:40:00|17693|17694|17700|17670|17700|17694|17693|17670|746
1587977100000|2020-04-27 08:45:00|||||||||26
1587977400000|2020-04-27 08:50:00|17711|17685|17710|17675|17730|17685|17707|17670|854
1587977700000|2020-04-27 08:55:00|17709|17680|17730|17675|17730|17680|17707|17675|131
1587978000000|2020-04-27 09:00:00|||||||||59
1587978300000|2020-04-27 09:05:00|17720||17720||17720||17720||15
1587978600000|2020-04-27 09:10:00|||||||||29
1587978900000|2020-04-27 09:15:00|17702|17680|17720|17675|17720|17680|17697|17675|451
1587979200000|2020-04-27 09:20:00|17708||17720||17720||17708||602
1587979500000|2020-04-27 09:25:00||17680||17700||17700||17680|202
1587979800000|2020-04-27 09:30:00||17710||17680||17710||17680|343
1587980100000|2020-04-27 09:35:00|||||||||275
1587980400000|2020-04-27 09:40:00||17682||17693||17693||17682|4
1587980700000|2020-04-27 09:45:00|17730|17680|17720|17691|17730|17694|17720|17680|19
1587981000000|2020-04-27 09:50:00|17725|17689|17720|17683|17725|17689|17720|17681|124
1587981300000|2020-04-27 09:55:00|17680|17684|17720|17680|17720|17684|17680|17676|1666
1587981600000|2020-04-27 10:00:00|17718|17685|17681|17670|17718|17686|17681|17670|2672
1587981900000|2020-04-27 10:05:00|17680||17680||17680||17680||129
1587982200000|2020-04-27 10:10:00|||||||||239
1587982500000|2020-04-27 10:15:00|17681|17671|17700|17670|17700|17681|17681|17670|2488
1587982800000|2020-04-27 10:20:00|17697|17679|17695|17670|17700|17679|17695|17670|987
1587983100000|2020-04-27 10:25:00|17694||17694||17694||17694||500
1587983400000|2020-04-27 10:30:00|17693||17689||17693||17689||70
1587983700000|2020-04-27 10:35:00|17686|17651|17686|17651|17686|17651|17660|17651|3187
1587984000000|2020-04-27 10:40:00|17685|17653|17685|17651|17685|17660|17685|17650|519
1587984300000|2020-04-27 10:45:00|17675|17675|17669|17650|17675|17675|17669|17650|1180
1587984600000|2020-04-27 10:50:00|17668|17651|17669|17650|17669|17651|17668|17650|553
1587984900000|2020-04-27 10:55:00|17656|17643|17667|17626|17668|17660|17650|17620|3573
1587985200000|2020-04-27 11:00:00|17656|17620|17645|17630|17667|17642|17615|17605|15801
1587985500000|2020-04-27 11:05:00|17641|17636|17639|17632|17641|17639|17628|17620|5387
1587985800000|2020-04-27 11:10:00|17636|17621|17650|17649|17650|17649|17636|17621|884
1587986100000|2020-04-27 11:15:00|17655|17650|17665|17661|17669|17661|17655|17648|1217
1587986400000|2020-04-27 11:20:00|17670|17660|17680|17675|17680|17675|17669|17660|1518
1587986700000|2020-04-27 11:25:00|17684|17680|17669|17660|17685|17680|17655|17654|8090
1587987000000|2020-04-27 11:30:00|17670|17662|17675|17661|17675|17669|17663|17660|3929
1587987300000|2020-04-27 11:35:00|17679|17669|17682|17670|17683|17680|17672|17669|1859
1587987600000|2020-04-27 11:40:00|17681|17669|17681|17670|17682|17675|17676|17669|3207
1587987900000|2020-04-27 11:45:00|17684|17680|17695|17685|17695|17692|17684|17680|4578
1587988200000|2020-04-27 11:50:00|17690|17684|17680|17675|17690|17684|17680|17670|1679
1587988500000|2020-04-27 11:55:00|17685|17680|17684|17669|17685|17680|17674|17669|3125
1587988800000|2020-04-27 12:00:00|17680|17665|17669|17653|17680|17676|17655|17651|8092
1587989100000|2020-04-27 12:05:00|17665|17655|17670|17661|17670|17662|17660|17655|1169
1587989400000|2020-04-27 12:10:00|17679|17662|17680|17670|17680|17670|17679|17661|3606
1587989700000|2020-04-27 12:15:00|17679|17675|17690|17681|17695|17681|17679|17675|3740
1587990000000|2020-04-27 12:20:00|17688|17683|17685|17670|17690|17686|17672|17670|4758
1587990300000|2020-04-27 12:25:00|17684|17672|17670|17659|17690|17680|17667|17658|13761
1587990600000|2020-04-27 12:30:00|17680|17658|17690|17660|17695|17685|17670|17658|6606
1587990900000|2020-04-27 12:35:00|17683|17665|17688|17670|17690|17680|17665|17660|10551
1587991200000|2020-04-27 12:40:00|17675|17671|17680|17670|17688|17675|17670|17660|1837
1587991500000|2020-04-27 12:45:00|17679|17672|17672|17665|17680|17678|17672|17665|5111
1587991800000|2020-04-27 12:50:00|17680|17667|17684|17665|17685|17680|17670|17665|8243
1587992100000|2020-04-27 12:55:00|17681|17671|17680|17670|17685|17680|17670|17665|3678
1587992400000|2020-04-27 13:00:00|17676|17675|17690|17686|17690|17686|17676|17670|5876
1587992700000|2020-04-27 13:05:00|17691|17687|17700|17693|17700|17700|17691|17686|11978
1587993000000|2020-04-27 13:10:00|17699|17691|17690|17685|17705|17696|17685|17681|15366
1587993300000|2020-04-27 13:15:00|17685|17681|17675|17660|17685|17682|17664|17660|17566
1587993600000|2020-04-27 13:20:00|17680|17668|17662|17650|17680|17668|17655|17650|11388
1587993900000|2020-04-27 13:25:00|17660|17655|17675|17666|17680|17675|17655|17650|9450
1587994200000|2020-04-27 13:30:00|17667|17665|17589|17585|17690|17688|17589|17585|411132
1587994500000|2020-04-27 13:35:00|17588|17587|17595|17593|17610|17609|17562|17560|299905
1587994800000|2020-04-27 13:40:00|17596|17594|17591|17588|17645|17643|17575|17572|414312
1587995100000|2020-04-27 13:45:00|17592|17589|17576|17574|17619|17618|17568|17567|245456
1587995400000|2020-04-27 13:50:00|17577|17575|17550|17548|17584|17579|17538|17536|263996
1587995700000|2020-04-27 13:55:00|17549|17547|17604|17603|17615|17612|17548|17547|353163
1587996000000|2020-04-27 14:00:00|17603|17602|17618|17616|17618|17618|17595|17594|217429
1587996300000|2020-04-27 14:05:00|17617|17617|17580|17577|17618|17617|17570|17568|288264
1587996600000|2020-04-27 14:10:00|17578|17576|17586|17585|17605|17604|17565|17563|146187
1587996900000|2020-04-27 14:15:00|17587|17587|17588|17586|17603|17602|17573|17571|196928
1587997200000|2020-04-27 14:20:00|17587|17587|17560|17557|17600|17599|17557|17555|224101
1587997500000|2020-04-27 14:25:00|17558|17556|17536|17535|17567|17565|17524|17522|283133
1587997800000|2020-04-27 14:30:00|17537|17536|17528|17526|17549|17547|17521|17520|197121
1587998100000|2020-04-27 14:35:00|17529|17527|17522|17521|17534|17532|17501|17500|159609
1587998400000|2020-04-27 14:40:00|17521|17520|17515|17513|17530|17528|17506|17505|152315
1587998700000|2020-04-27 14:45:00|17518|17516|17506|17504|17518|17516|17474|17473|337567
1587999000000|2020-04-27 14:50:00|17508|17505|17474|17472|17514|17513|17463|17461|164208
1587999300000|2020-04-27 14:55:00|17473|17471|17434|17432|17482|17481|17427|17426|194860
1587999600000|2020-04-27 15:00:00|17433|17431|17492|17491|17492|17491|17406|17405|232706
1587999900000|2020-04-27 15:05:00|17491|17490|17486|17485|17503|17501|17479|17478|176875
1588000200000|2020-04-27 15:10:00|17485|17484|17509|17508|17509|17508|17468|17467|165001
1588000500000|2020-04-27 15:15:00|17510|17509|17552|17551|17554|17553|17510|17509|200315
1588000800000|2020-04-27 15:20:00|17553|17552|17538|17537|17560|17558|17535|17534|166132
1588001100000|2020-04-27 15:25:00|17539|17538|17553|17551|17562|17561|17537|17536|122143
1588001400000|2020-04-27 15:30:00|17552|17550|17572|17570|17575|17574|17542|17541|155936
1588001700000|2020-04-27 15:35:00|17570|17569|17554|17553|17570|17569|17548|17547|144952
1588002000000|2020-04-27 15:40:00|17553|17552|17568|17567|17568|17567|17538|17536|119934
1588002300000|2020-04-27 15:45:00|17567|17566|17570|17568|17578|17577|17560|17559|192985
1588002600000|2020-04-27 15:50:00|17569|17569|17514|17513|17580|17579|17514|17512|172810
1588002900000|2020-04-27 15:55:00|17513|17512|17516|17514|17530|17528|17503|17502|115772
1588003200000|2020-04-27 16:00:00|17515|17515|17470|17468|17526|17524|17469|17468|170474
1588003500000|2020-04-27 16:05:00|17473|17472|17460|17459|17479|17477|17458|17456|131188
1588003800000|2020-04-27 16:10:00|17459|17458|17433|17431|17461|17460|17426|17425|186949
1588004100000|2020-04-27 16:15:00|17432|17432|17463|17462|17467|17465|17430|17429|181614
1588004400000|2020-04-27 16:20:00|17462|17461|17433|17432|17465|17464|17428|17427|135526
1588004700000|2020-04-27 16:25:00|17432|17431|17430|17428|17445|17443|17416|17414|138017
1588005000000|2020-04-27 16:30:00|17429|17429|17472|17470|17475|17473|17429|17429|154872
1588005300000|2020-04-27 16:35:00|17473|17471|17442|17441|17485|17483|17436|17435|200727
1588005600000|2020-04-27 16:40:00|17443|17440|17433|17431|17443|17442|17425|17424|103433
1588005900000|2020-04-27 16:45:00|17434|17432|17417|17416|17435|17434|17402|17401|134512
1588006200000|2020-04-27 16:50:00|17418|17417|17412|17410|17430|17429|17408|17407|100007
1588006500000|2020-04-27 16:55:00|17411|17411|17408|17407|17415|17414|17392|17390|239654
1588006800000|2020-04-27 17:00:00|17409|17408|17396|17395|17412|17411|17379|17378|174497
1588007100000|2020-04-27 17:05:00|17397|17396|17417|17416|17425|17424|17390|17388|175822
1588007400000|2020-04-27 17:10:00|17418|17415|17430|17429|17433|17432|17395|17394|129981
1588007700000|2020-04-27 17:15:00|17429|17428|17406|17405|17440|17439|17398|17396|120386
1588008000000|2020-04-27 17:20:00|17405|17404|17374|17373|17409|17408|17369|17368|138983
1588008300000|2020-04-27 17:25:00|17373|17372|17383|17381|17392|17391|17367|17366|175522
1588008600000|2020-04-27 17:30:00|17382|17380|17365|17363|17388|17387|17348|17347|205861
1588008900000|2020-04-27 17:35:00|17366|17362|17376|17375|17386|17385|17339|17337|114686
1588009200000|2020-04-27 17:40:00|17375|17373|17367|17366|17385|17383|17354|17352|98965
1588009500000|2020-04-27 17:45:00|17366|17365|17368|17366|17377|17375|17355|17354|67929
1588009800000|2020-04-27 17:50:00|17369|17365|17374|17372|17388|17387|17366|17364|123219
1588010100000|2020-04-27 17:55:00|17373|17373|17370|17368|17388|17387|17366|17365|98203
1588010400000|2020-04-27 18:00:00|17372|17369|17391|17390|17400|17400|17372|17368|146637
1588010700000|2020-04-27 18:05:00|17390|17389|17396|17395|17400|17400|17384|17382|136002
1588011000000|2020-04-27 18:10:00|17395|17394|17407|17405|17414|17412|17389|17388|103276
1588011300000|2020-04-27 18:15:00|17409|17407|17427|17426|17430|17429|17404|17403|97578
1588011600000|2020-04-27 18:20:00|17426|17425|17415|17413|17433|17431|17409|17407|86909
1588011900000|2020-04-27 18:25:00|17416|17415|17400|17399|17420|17419|17398|17396|82125
1588012200000|2020-04-27 18:30:00|17401|17398|17412|17410|17424|17423|17391|17390|88439
1588012500000|2020-04-27 18:35:00|17414|17412|17437|17436|17440|17440|17413|17411|99534
1588012800000|2020-04-27 18:40:00|17438|17437|17440|17438|17465|17463|17435|17433|223539
1588013100000|2020-04-27 18:45:00|17439|17439|17462|17460|17464|17462|17439|17439|133140
1588013400000|2020-04-27 18:50:00|17461|17459|17452|17450|17464|17462|17445|17444|110375
1588013700000|2020-04-27 18:55:00|17453|17451|17450|17449|17462|17460|17442|17441|98927
1588014000000|2020-04-27 19:00:00|17451|17450|17439|17437|17453|17452|17431|17430|118541
1588014300000|2020-04-27 19:05:00|17438|17438|17393|17391|17447|17445|17392|17391|203921
1588014600000|2020-04-27 19:10:00|17392|17390|17428|17427|17430|17428|17388|17387|143050
1588014900000|2020-04-27 19:15:00|17429|17426|17446|17445|17453|17451|17425|17424|148749
1588015200000|2020-04-27 19:20:00|17447|17444|17439|17437|17459|17458|17438|17437|183150
1588015500000|2020-04-27 19:25:00|17440|17438|17440|17439|17446|17445|17430|17429|127740
1588015800000|2020-04-27 19:30:00|17441|17440|17471|17470|17476|17475|17440|17438|195554
1588016100000|2020-04-27 19:35:00|17470|17469|17440|17439|17475|17473|17440|17438|159197
1588016400000|2020-04-27 19:40:00|17439|17438|17464|17462|17464|17463|17437|17435|167247
1588016700000|2020-04-27 19:45:00|17463|17461|17426|17425|17464|17463|17414|17413|201846
1588017000000|2020-04-27 19:50:00|17427|17426|17419|17418|17451|17448|17403|17401|379956
1588017300000|2020-04-27 19:55:00|17420|17419|17404|17394|17425|17422|17383|17382|733232
1588017600000|2020-04-27 20:00:00|17405|17403|17422|17407|17435|17415|17405|17380|2330449
1588017900000|2020-04-27 20:05:00|17415|17410|17410|17403|17415|17410|17408|17401|3167
1588018200000|2020-04-27 20:10:00|17412|17404|17412|17403|17413|17405|17405|17403|1596
1588018500000|2020-04-27 20:15:00|17410|17406|17419|17414|17419|17415|17410|17406|1893
1588018800000|2020-04-27 20:20:00|17430|17415|17410|17406|17430|17416|17410|17406|2292
1588019100000|2020-04-27 20:25:00|17420|17405|17409|17403|17420|17405|17406|17401|1776
1588019400000|2020-04-27 20:30:00|17405|17401|17409|17401|17409|17402|17405|17401|2038
1588019700000|2020-04-27 20:35:00|17420|17409|17410|17401|17420|17409|17403|17401|1846
1588020000000|2020-04-27 20:40:00|17409|17405|17409|17401|17409|17405|17409|17401|905
1588020300000|2020-04-27 20:45:00||17402||17402||17402||17402|218
1588020600000|2020-04-27 20:50:00|17407|17405|17407|17400|17407|17407|17401|17400|3397
1588020900000|2020-04-27 20:55:00|17409|17405|17409|17400|17409|17405|17409|17400|2589
1588021200000|2020-04-27 21:00:00|17406|17405|17410|17405|17410|17405|17406|17400|1293
1588021500000|2020-04-27 21:05:00|17405|17401|17405|17404|17405|17404|17405|17401|850
1588021800000|2020-04-27 21:10:00|17407|17405|17408|17404|17410|17405|17407|17404|498
1588022100000|2020-04-27 21:15:00|17410|17407|17415|17404|17415|17407|17406|17404|2431
1588022400000|2020-04-27 21:20:00|17410|17415|17425|17404|17425|17415|17410|17404|2186
1588022700000|2020-04-27 21:25:00|17430|17416|17433|17412|17433|17416|17427|17404|373
1588023000000|2020-04-27 21:30:00|17430|17413|17430|17415|17430|17415|17426|17410|130
1588023300000|2020-04-27 21:35:00|17428|17416|17428|17420|17428|17420|17426|17415|304
1588023600000|2020-04-27 21:40:00|17430|17422|17430|17422|17430|17422|17426|17422|1291
1588023900000|2020-04-27 21:45:00|17426|17420|17432|17418|17432|17429|17422|17417|1694
1588024200000|2020-04-27 21:50:00|17433|17417|17431|17418|17436|17419|17425|17417|957
1588024500000|2020-04-27 21:55:00|17430|17417|17435|17420|17435|17420|17430|17417|620
1588024800000|2020-04-27 22:00:00|17416|17415|17424|17411|17435|17417|17416|17410|1871
1588025100000|2020-04-27 22:05:00|17425|17415|17430|17417|17430|17419|17425|17411|1100
1588025400000|2020-04-27 22:10:00|17425|17412|17423|17400|17430|17416|17404|17400|2903
1588025700000|2020-04-27 22:15:00|17420|17401|17420|17410|17420|17410|17420|17401|242
1588026000000|2020-04-27 22:20:00|17415|17415|17429|17425|17430|17425|17415|17415|613
1588026300000|2020-04-27 22:25:00|17430|17430|17436|17425|17436|17430|17430|17425|1284
1588026600000|2020-04-27 22:30:00|17439|17436|17439|17428|17439|17436|17436|17425|946
1588026900000|2020-04-27 22:35:00|17438|17430|17440|17434|17440|17434|17438|17430|3397
1588027200000|2020-04-27 22:40:00|17445|17435|17425|17420|17445|17435|17425|17420|1535
1588027500000|2020-04-27 22:45:00|17430||17440||17440||17430||374
1588027800000|2020-04-27 22:50:00|17433||17433||17433||17433||315
1588028100000|2020-04-27 22:55:00|17428||17428||17428||17428||425
1588028400000|2020-04-27 23:00:00|17430|17421|17434|17430|17440|17430|17430|17420|1250
1588028700000|2020-04-27 23:05:00|17437||17437||17437||17437||85
1588029000000|2020-04-27 23:10:00|17439|17439|17435|17432|17440|17439|17431|17431|277
1588029300000|2020-04-27 23:15:00|17438|17435|17465|17462|17465|17462|17438|17430|4972
1588029600000|2020-04-27 23:20:00|17462|17461|17473|17452|17474|17462|17462|17450|2504
1588029900000|2020-04-27 23:25:00|17468|17453|17455|17441|17468|17453|17455|17441|481
1588030200000|2020-04-27 23:30:00|17460|17442|17460|17450|17460|17455|17460|17441|948
1588030500000|2020-04-27 23:35:00|17459|17451|17459|17451|17459|17451|17455|17451|204
1588030800000|2020-04-27 23:40:00|17453|17450|17459|17450|17459|17450|17453|17448|541
1588031100000|2020-04-27 23:45:00|||||||||888
1588031400000|2020-04-27 23:50:00|17450|17448|17455|17440|17455|17448|17448|17440|1142
1588031700000|2020-04-27 23:55:00|17440|17425|17450|17440|17459|17455|17440|17425|1362
1588060800000|2020-04-28 08:00:00|17508|17473|17505|17473|17508|17479|17505|17473|101
1588061100000|2020-04-28 08:05:00|17508||17480||17508||17480||145
1588061400000|2020-04-28 08:10:00|17500|17477|17510|17473|17510|17477|17480|17473|597
1588061700000|2020-04-28 08:15:00||17488||17488||17488||17486|518
1588062000000|2020-04-28 08:20:00|17527|17486|17558|17490|17558|17494|17527|17473|655
1588062300000|2020-04-28 08:25:00|17524|17473|17558|17520|17558|17520|17515|17473|187
1588062600000|2020-04-28 08:30:00|17551|17503|17558|17499|17558|17503|17543|17490|65
1588062900000|2020-04-28 08:35:00|17551|17500|17551|17479|17558|17505|17550|17473|150
1588063200000|2020-04-28 08:40:00|17558|17480|17552|17502|17558|17502|17538|17473|91
1588063500000|2020-04-28 08:45:00|17558|17499|17558|17505|17558|17505|17543|17499|135
1588063800000|2020-04-28 08:50:00|17547|17500|17547|17474|17558|17505|17537|17473|259
1588064100000|2020-04-28 08:55:00|17546||17549||17558||17542||1
1588064400000|2020-04-28 09:00:00|17551|17500|17558|17530|17558|17530|17547|17500|102
1588064700000|2020-04-28 09:05:00||17531||17531||17531||17531|13
1588065000000|2020-04-28 09:10:00||17550||17551||17551||17550|384
1588065300000|2020-04-28 09:15:00|17575|17558|17600|17581|17600|17581|17575|17558|462
1588065600000|2020-04-28 09:20:00|17601|17583|17602|17586|17620|17600|17601|17581|2012
1588065900000|2020-04-28 09:25:00|17618|17602|17620|17596|17620|17618|17618|17586|913
1588066200000|2020-04-28 09:30:00|17625|17620|17650|17621|17650|17621|17625|17620|3099
1588066500000|2020-04-28 09:35:00|||||||||3
1588066800000|2020-04-28 09:40:00|17645|17620|17645|17621|17645|17621|17645|17620|877
1588067100000|2020-04-28 09:45:00||17622||17621||17635||17621|414
1588067400000|2020-04-28 09:50:00|17650|17650|17660|17621|17665|17650|17644|17621|2630
1588067700000|2020-04-28 09:55:00|17657|17649|17675|17655|17680|17670|17649|17649|1468
1588068000000|2020-04-28 10:00:00|17674|17660|17671|17655|17674|17665|17671|17650|1160
1588068300000|2020-04-28 10:05:00|17660|17650|17649|17602|17660|17650|17649|17602|3234
1588068600000|2020-04-28 10:10:00|||||||||48
1588068900000|2020-04-28 10:15:00|17640|17611|17640|17611|17640|17611|17640|17611|63
1588069200000|2020-04-28 10:20:00|17630|17625|17630|17611|17630|17625|17630|17611|659
1588069500000|2020-04-28 10:25:00|17649||17631||17649||17630||203
1588069800000|2020-04-28 10:30:00|17630|17603|17630|17602|17630|17606|17630|17602|119
1588070100000|2020-04-28 10:35:00|17649|17605|17657|17630|17657|17630|17630|17602|2213
1588070400000|2020-04-28 10:40:00|17665|17631|17670|17630|17670|17631|17665|17630|848
1588070700000|2020-04-28 10:45:00|17669|17650|17669|17630|17669|17660|17669|17630|773
1588071000000|2020-04-28 10:50:00|17660|17655|17660|17630|17660|17655|17655|17630|1047
1588071300000|2020-04-28 10:55:00|17659||17650||17665||17650||56
1588071600000|2020-04-28 11:00:00|17636|17620|17576|17555|17636|17620|17565|17525|27472
1588071900000|2020-04-28 11:05:00|17575|17560|17555|17540|17595|17580|17550|17540|14057
1588072200000|2020-04-28 11:10:00|17574|17550|17580|17576|17580|17577|17567|17550|6267
1588072500000|2020-04-28 11:15:00|17576|17570|17590|17581|17600|17595|17570|17561|8011
1588072800000|2020-04-28 11:20:00|17585|17582|17580|17577|17585|17582|17580|17577|2890
1588073100000|2020-04-28 11:25:00|17579|17579|17583|17580|17589|17580|17570|17565|6140
1588073400000|2020-04-28 11:30:00|17580|17575|17558|17550|17590|17580|17555|17550|9536
1588073700000|2020-04-28 11:35:00|17556|17557|17570|17552|17575|17557|17550|17540|7004
1588074000000|2020-04-28 11:40:00|17573|17555|17560|17543|17573|17561|17558|17543|5094
1588074300000|2020-04-28 11:45:00|17559|17546|17560|17550|17569|17554|17550|17543|4506
1588074600000|2020-04-28 11:50:00|17564|17553|17584|17569|17585|17575|17562|17550|3105
1588074900000|2020-04-28 11:55:00|17585|17571|17584|17580|17593|17585|17580|17569|4701
1588075200000|2020-04-28 12:00:00|17585|17578|17569|17560|17587|17578|17569|17560|6283
1588075500000|2020-04-28 12:05:00|17574|17561|17573|17560|17574|17566|17560|17550|2518
1588075800000|2020-04-28 12:10:00|17574|17561|17560|17545|17574|17561|17550|17543|12700
1588076100000|2020-04-28 12:15:00|17555|17546|17555|17541|17555|17550|17545|17541|1533
1588076400000|2020-04-28 12:20:00|17550|17550|17545|17530|17555|17550|17540|17530|6608
1588076700000|2020-04-28 12:25:00|17549|17540|17530|17525|17555|17549|17530|17525|7792
1588077000000|2020-04-28 12:30:00|17540|17526|17530|17521|17540|17532|17522|17520|9604
1588077300000|2020-04-28 12:35:00|17528|17520|17523|17515|17530|17525|17519|17509|10043
1588077600000|2020-04-28 12:40:00|17521|17521|17525|17520|17525|17524|17512|17508|7563
1588077900000|2020-04-28 12:45:00|17530|17522|17542|17523|17542|17535|17520|17515|12627
1588078200000|2020-04-28 12:50:00|17538|17527|17545|17532|17545|17539|17535|17523|2071
1588078500000|2020-04-28 12:55:00|17550|17541|17565|17555|17565|17564|17549|17535|5035
1588078800000|2020-04-28 13:00:00|17570|17560|17555|17532|17573|17560|17551|17532|8247
1588079100000|2020-04-28 13:05:00|17560|17542|17538|17527|17564|17554|17527|17523|11603
1588079400000|2020-04-28 13:10:00|17535|17523|17525|17520|17535|17531|17523|17520|5684
1588079700000|2020-04-28 13:15:00|17524|17521|17535|17522|17535|17525|17520|17510|8135
1588080000000|2020-04-28 13:20:00|17533|17525|17538|17535|17538|17535|17531|17525|3932
1588080300000|2020-04-28 13:25:00|17540|17536|17575|17540|17575|17558|17540|17530|14084
1588080600000|2020-04-28 13:30:00|17551|17535|17508|17505|17575|17562|17405|17404|559401
1588080900000|2020-04-28 13:35:00|17510|17507|17457|17453|17518|17515|17403|17401|373797
1588081200000|2020-04-28 13:40:00|17458|17455|17493|17490|17507|17504|17444|17441|292384
1588081500000|2020-04-28 13:45:00|17492|17488|17463|17461|17509|17506|17455|17452|276377
1588081800000|2020-04-28 13:50:00|17462|17462|17446|17445|17479|17476|17445|17443|169250
1588082100000|2020-04-28 13:55:00|17445|17443|17401|17397|17451|17450|17388|17386|267925
1588082400000|2020-04-28 14:00:00|17398|17395|17385|17384|17419|17416|17358|17355|237280
1588082700000|2020-04-28 14:05:00|17384|17382|17364|17361|17391|17388|17339|17338|224826
1588083000000|2020-04-28 14:10:00|17363|17360|17350|17348|17382|17380|17348|17346|129956
1588083300000|2020-04-28 14:15:00|17349|17347|17279|17277|17350|17349|17271|17270|266305
1588083600000|2020-04-28 14:20:00|17277|17276|17202|17200|17285|17284|17177|17175|374412
1588083900000|2020-04-28 14:25:00|17204|17201|17239|17237|17246|17244|17184|17181|273571
1588084200000|2020-04-28 14:30:00|17240|17238|17276|17275|17277|17275|17230|17228|216387
1588084500000|2020-04-28 14:35:00|17278|17276|17283|17281|17305|17303|17278|17276|169208
1588084800000|2020-04-28 14:40:00|17282|17282|17214|17212|17283|17282|17211|17210|224548
1588085100000|2020-04-28 14:45:00|17213|17211|17221|17219|17225|17223|17189|17187|192258
1588085400000|2020-04-28 14:50:00|17220|17218|17159|17158|17232|17230|17157|17155|173249
1588085700000|2020-04-28 14:55:00|17163|17162|17096|17094|17174|17171|17059|17058|360132
1588086000000|2020-04-28 15:00:00|17100|17099|17136|17134|17151|17150|17085|17083|198449
1588086300000|2020-04-28 15:05:00|17141|17140|17103|17102|17144|17142|17090|17089|245538
1588086600000|2020-04-28 15:10:00|17104|17103|17109|17108|17140|17138|17081|17080|215060
1588086900000|2020-04-28 15:15:00|17110|17107|17062|17060|17112|17111|17032|17030|238619
1588087200000|2020-04-28 15:20:00|17064|17061|17124|17123|17124|17123|17056|17055|143609
1588087500000|2020-04-28 15:25:00|17125|17124|17147|17145|17170|17168|17125|17124|201999
1588087800000|2020-04-28 15:30:00|17146|17144|17165|17163|17169|17167|17143|17140|121931
1588088100000|2020-04-28 15:35:00|17167|17164|17158|17156|17180|17179|17136|17135|162377
1588088400000|2020-04-28 15:40:00|17156|17155|17141|17139|17165|17163|17126|17125|124418
1588088700000|2020-04-28 15:45:00|17140|17140|17133|17131|17161|17160|17133|17131|86181
1588089000000|2020-04-28 15:50:00|17134|17132|17110|17109|17145|17142|17094|17092|139800
1588089300000|2020-04-28 15:55:00|17113|17112|17110|17109|17135|17133|17101|17100|93961
1588089600000|2020-04-28 16:00:00|17111|17110|17086|17085|17117|17116|17066|17065|131570
1588089900000|2020-04-28 16:05:00|17087|17084|17118|17116|17119|17118|17085|17084|129902
1588090200000|2020-04-28 16:10:00|17117|17115|17086|17084|17120|17119|17083|17082|153915
1588090500000|2020-04-28 16:15:00|17085|17083|17034|17033|17085|17083|17018|17016|258798
1588090800000|2020-04-28 16:20:00|17035|17034|17058|17057|17073|17070|17033|17032|112279
1588091100000|2020-04-28 16:25:00|17060|17058|17078|17076|17081|17080|17052|17050|109738
1588091400000|2020-04-28 16:30:00|17080|17077|17103|17102|17104|17103|17060|17059|103457
1588091700000|2020-04-28 16:35:00|17100|17099|17102|17101|17120|17118|17096|17095|113466
1588092000000|2020-04-28 16:40:00|17101|17100|17105|17103|17117|17115|17094|17092|85225
1588092300000|2020-04-28 16:45:00|17104|17104|17117|17116|17121|17120|17088|17086|74105
1588092600000|2020-04-28 16:50:00|17114|17114|17094|17093|17127|17126|17094|17093|108061
1588092900000|2020-04-28 16:55:00|17095|17095|17125|17124|17130|17128|17094|17095|113254
1588093200000|2020-04-28 17:00:00|17126|17125|17139|17138|17160|17158|17122|17121|113395
1588093500000|2020-04-28 17:05:00|17140|17139|17150|17149|17157|17156|17132|17131|115497
1588093800000|2020-04-28 17:10:00|17149|17148|17140|17139|17170|17168|17131|17129|102611
1588094100000|2020-04-28 17:15:00|17141|17138|17137|17136|17154|17152|17126|17125|90727
1588094400000|2020-04-28 17:20:00|17138|17135|17150|17149|17160|17159|17137|17135|64021
1588094700000|2020-04-28 17:25:00|17151|17150|17136|17135|17157|17155|17129|17127|66643
1588095000000|2020-04-28 17:30:00|17137|17136|17123|17122|17152|17150|17121|17120|107988
1588095300000|2020-04-28 17:35:00|17124|17123|17131|17130|17148|17147|17112|17111|87237
1588095600000|2020-04-28 17:40:00|17126|17125|17181|17180|17183|17181|17123|17122|138260
1588095900000|2020-04-28 17:45:00|17179|17178|17169|17167|17187|17184|17163|17161|91711
1588096200000|2020-04-28 17:50:00|17168|17168|17155|17154|17174|17172|17155|17153|83549
1588096500000|2020-04-28 17:55:00|17154|17153|17146|17145|17163|17161|17140|17138|98672
1588096800000|2020-04-28 18:00:00|17147|17144|17178|17176|17184|17182|17146|17144|84387
1588097100000|2020-04-28 18:05:00|17177|17175|17170|17168|17184|17182|17167|17166|87203
1588097400000|2020-04-28 18:10:00|17171|17169|17179|17177|17187|17186|17169|17167|78008
1588097700000|2020-04-28 18:15:00|17178|17178|17170|17168|17184|17183|17164|17163|72648
1588098000000|2020-04-28 18:20:00|17169|17170|17162|17161|17175|17174|17155|17154|67188
1588098300000|2020-04-28 18:25:00|17161|17160|17144|17143|17169|17167|17138|17137|85027
1588098600000|2020-04-28 18:30:00|17143|17142|17134|17132|17157|17156|17130|17129|129071
1588098900000|2020-04-28 18:35:00|17135|17133|17108|17106|17140|17138|17106|17105|136394
1588099200000|2020-04-28 18:40:00|17109|17107|17103|17101|17130|17129|17101|17100|103817
1588099500000|2020-04-28 18:45:00|17102|17100|17106|17105|17115|17114|17097|17096|154240
1588099800000|2020-04-28 18:50:00|17103|17102|17077|17076|17116|17115|17077|17076|128242
1588100100000|2020-04-28 18:55:00|17078|17077|17085|17083|17091|17089|17072|17071|82335
1588100400000|2020-04-28 19:00:00|17086|17084|17093|17092|17096|17095|17074|17073|79260
1588100700000|2020-04-28 19:05:00|17094|17093|17107|17105|17113|17112|17091|17090|117568
1588101000000|2020-04-28 19:10:00|17104|17103|17095|17094|17105|17104|17086|17085|140635
1588101300000|2020-04-28 19:15:00|17094|17093|17106|17105|17112|17110|17085|17083|155710
1588101600000|2020-04-28 19:20:00|17104|17103|17077|17075|17141|17139|17051|17050|257159
1588101900000|2020-04-28 19:25:00|17078|17076|17075|17074|17098|17096|17069|17068|162030
1588102200000|2020-04-28 19:30:00|17074|17073|17067|17065|17097|17095|17062|17060|134096
1588102500000|2020-04-28 19:35:00|17066|17064|17079|17077|17079|17077|17052|17051|144742
1588102800000|2020-04-28 19:40:00|17078|17078|17055|17053|17082|17081|17051|17050|167138
1588103100000|2020-04-28 19:45:00|17053|17052|17021|17019|17058|17057|17020|17018|249222
1588103400000|2020-04-28 19:50:00|17022|17018|16978|16977|17027|17025|16963|16962|814729
1588103700000|2020-04-28 19:55:00|16979|16978|16987|16983|16996|16995|16940|16938|989946
1588104000000|2020-04-28 20:00:00|16986|16980|17082|17057|17151|17107|16974|16930|58332
1588104300000|2020-04-28 20:05:00|17070|17031|17066|17050|17084|17075|17040|17030|22976
1588104600000|2020-04-28 20:10:00|17059|17051|17089|17070|17090|17073|17055|17050|15073
1588104900000|2020-04-28 20:15:00|17075|17071|17075|17062|17089|17084|17069|17060|13317
1588105200000|2020-04-28 20:20:00|17070|17061|17069|17065|17070|17065|17061|17060|2812
1588105500000|2020-04-28 20:25:00|17070|17068|17060|17050|17070|17069|17060|17050|7016
1588105800000|2020-04-28 20:30:00|17065|17060|17052|17050|17070|17067|17052|17050|6917
1588106100000|2020-04-28 20:35:00|17055|17038|17065|17060|17070|17060|17050|17038|4766
1588106400000|2020-04-28 20:40:00|17070|17055|17082|17075|17082|17075|17070|17055|11424
1588106700000|2020-04-28 20:45:00|17075|17071|17080|17075|17082|17075|17072|17070|2734
1588107000000|2020-04-28 20:50:00|17078|17071|17061|17052|17078|17075|17061|17050|7500
1588107300000|2020-04-28 20:55:00|17065|17053|17070|17066|17077|17068|17065|17050|1821
1588107600000|2020-04-28 21:00:00|17075|17068|17075|17070|17075|17070|17075|17067|1882
1588107900000|2020-04-28 21:05:00|17077|17071|17075|17072|17080|17075|17075|17071|5654
1588108200000|2020-04-28 21:10:00|17078|17075|17130|17116|17139|17138|17078|17075|20693
1588108500000|2020-04-28 21:15:00|17133|17120|17170|17167|17170|17167|17129|17118|17646
1588108800000|2020-04-28 21:20:00|17169|17150|17195|17187|17195|17187|17164|17150|19295
1588109100000|2020-04-28 21:25:00|17190|17189|17220|17209|17220|17209|17190|17180|26817
1588109400000|2020-04-28 21:30:00|17225|17220|17205|17200|17243|17240|17205|17200|16184
1588109700000|2020-04-28 21:35:00|17210|17202|17214|17200|17225|17216|17209|17200|14920
1588110000000|2020-04-28 21:40:00|17210|17201|17235|17225|17243|17235|17210|17201|6639
1588110300000|2020-04-28 21:45:00|17234|17221|17219|17195|17235|17225|17200|17185|7919
1588110600000|2020-04-28 21:50:00|17215|17200|17218|17204|17230|17218|17215|17200|8608
1588110900000|2020-04-28 21:55:00|17210|17205|17210|17203|17218|17215|17203|17202|8090
1588111200000|2020-04-28 22:00:00|17215|17202|17200|17181|17220|17210|17175|17160|11919
1588111500000|2020-04-28 22:05:00|17213|17180|17215|17201|17220|17210|17200|17180|3653
1588111800000|2020-04-28 22:10:00|17212|17207|17220|17211|17220|17216|17212|17207|6172
1588112100000|2020-04-28 22:15:00|17230|17216|17203|17200|17230|17220|17200|17190|7375
1588112400000|2020-04-28 22:20:00|17200|17190|17200|17198|17215|17200|17200|17189|4644
1588112700000|2020-04-28 22:25:00|17204|17200|17225|17205|17230|17215|17200|17198|6179
1588113000000|2020-04-28 22:30:00|17230|17200|17218|17205|17230|17220|17205|17200|5207
1588113300000|2020-04-28 22:35:00|17223|17201|17200|17182|17223|17201|17180|17175|8168
1588113600000|2020-04-28 22:40:00|17190|17181|17175|17150|17200|17181|17174|17150|4316
1588113900000|2020-04-28 22:45:00|17174|17151|17175|17170|17175|17173|17172|17151|1754
1588114200000|2020-04-28 22:50:00|17200|17173|17198|17174|17200|17178|17188|17173|4925
1588114500000|2020-04-28 22:55:00|17195|17175|17197|17181|17198|17183|17190|17175|421
1588114800000|2020-04-28 23:00:00|17192|17188|17175|17166|17195|17188|17175|17166|2517
1588115100000|2020-04-28 23:05:00|17185|17167|17185|17175|17185|17175|17184|17167|500
1588115400000|2020-04-28 23:10:00|17180|17170|17184|17183|17190|17183|17180|17170|2402
1588115700000|2020-04-28 23:15:00|17200|17173|17200|17185|17200|17190|17185|17173|1475
1588116000000|2020-04-28 23:20:00|17199|17186|17200|17191|17200|17191|17199|17185|2882
1588116300000|2020-04-28 23:25:00|17201|17195|17226|17215|17226|17215|17200|17191|12966
1588116600000|2020-04-28 23:30:00|17225|17210|17215|17210|17225|17220|17211|17210|2855
1588116900000|2020-04-28 23:35:00|17222|17215|17213|17210|17225|17215|17213|17210|3458
1588117200000|2020-04-28 23:40:00|17217|17220|17235|17230|17235|17230|17217|17210|6561
1588117500000|2020-04-28 23:45:00|17240|17235|17244|17243|17244|17243|17238|17235|1633
1588117800000|2020-04-28 23:50:00|17243|17235|17248|17230|17248|17240|17230|17225|3904
1588118100000|2020-04-28 23:55:00|17240|17238|17238|17235|17248|17243|17238|17230|3588
1588147200000|2020-04-29 08:00:00|17330|17239|17340|17300|17378|17330|17285|17239|3241
1588147500000|2020-04-29 08:05:00|17339|17335|17340|17305|17340|17335|17320|17300|1548
1588147800000|2020-04-29 08:10:00|17335|17310|17310|17300|17335|17314|17310|17280|1192
1588148100000|2020-04-29 08:15:00|17322|17303|17340|17324|17340|17324|17320|17300|2019
1588148400000|2020-04-29 08:20:00|17339|17320|17338|17326|17340|17326|17322|17300|1966
1588148700000|2020-04-29 08:25:00|17335|17300|17324|17300|17335|17300|17324|17300|1057
1588149000000|2020-04-29 08:30:00|17326|17309|17350|17327|17365|17345|17326|17309|2201
1588149300000|2020-04-29 08:35:00|17359|17336|17400|17378|17400|17380|17350|17327|2645
1588149600000|2020-04-29 08:40:00|17390|17358|17389|17358|17400|17390|17389|17349|632
1588149900000|2020-04-29 08:45:00|17390||17373||17390||17373||245
1588150200000|2020-04-29 08:50:00|17370|17349|17388|17364|17394|17364|17370|17349|545
1588150500000|2020-04-29 08:55:00|17394|17362|17394|17349|17399|17368|17394|17349|132
1588150800000|2020-04-29 09:00:00|17389|17350|17378|17349|17394|17373|17378|17349|271
1588151100000|2020-04-29 09:05:00|17394|17350|17370|17349|17399|17370|17370|17349|905
1588151400000|2020-04-29 09:10:00|17394|17351|17388|17349|17394|17380|17370|17349|516
1588151700000|2020-04-29 09:15:00|17380||17379||17380||17379||161
1588152000000|2020-04-29 09:20:00|17378|17335|17379|17350|17379|17352|17378|17335|454
1588152300000|2020-04-29 09:25:00|17352|17335|17352|17346|17378|17352|17352|17329|3360
1588152600000|2020-04-29 09:30:00||17333||17329||17334||17329|883
1588152900000|2020-04-29 09:35:00|17379|17330|17352|17341|17379|17350|17352|17329|1129
1588153200000|2020-04-29 09:40:00|||||||||406
1588153500000|2020-04-29 09:45:00||17330||17330||17332||17329|1029
1588153800000|2020-04-29 09:50:00|17320|17329|17320|17311|17352|17329|17320|17311|2156
1588154100000|2020-04-29 09:55:00||17300||17305||17305||17300|562
1588154400000|2020-04-29 10:00:00|17311|17300|17290|17250|17320|17300|17290|17238|2272
1588154700000|2020-04-29 10:05:00|17308|17238|17290|17260|17308|17260|17290|17238|265
1588155000000|2020-04-29 10:10:00|17310|17271|17290|17266|17311|17271|17290|17260|510
1588155300000|2020-04-29 10:15:00|17320|17267|17290|17266|17320|17279|17290|17266|757
1588155600000|2020-04-29 10:20:00|17320|17276|17298|17266|17348|17300|17290|17266|2792
1588155900000|2020-04-29 10:25:00||17267||17269||17275||17266|241
1588156200000|2020-04-29 10:30:00|17289|17266|17280|17238|17289|17266|17280|17238|1886
1588156500000|2020-04-29 10:35:00|17298|17250|17298|17280|17298|17280|17292|17238|686
1588156800000|2020-04-29 10:40:00|17295|17291|17298|17280|17298|17296|17295|17275|1515
1588157100000|2020-04-29 10:45:00|17300|17281|17335|17302|17348|17302|17300|17280|4263
1588157400000|2020-04-29 10:50:00|17302|17300|17330|17302|17335|17310|17302|17300|2857
1588157700000|2020-04-29 10:55:00|17329|17303|17329|17315|17329|17315|17329|17303|158
1588158000000|2020-04-29 11:00:00|17321|17305|17320|17310|17330|17321|17302|17300|16966
1588158300000|2020-04-29 11:05:00|17318|17306|17301|17300|17318|17309|17301|17300|6635
1588158600000|2020-04-29 11:10:00|17310|17301|17300|17295|17310|17305|17298|17290|8550
1588158900000|2020-04-29 11:15:00|17299|17290|17260|17252|17300|17290|17260|17251|9901
1588159200000|2020-04-29 11:20:00|17252|17251|17230|17210|17260|17251|17220|17210|24273
1588159500000|2020-04-29 11:25:00|17228|17220|17236|17225|17295|17250|17228|17220|16177
1588159800000|2020-04-29 11:30:00|17230|17226|17250|17237|17270|17249|17224|17221|11616
1588160100000|2020-04-29 11:35:00|17247|17222|17235|17224|17250|17224|17221|17213|9852
1588160400000|2020-04-29 11:40:00|17230|17230|17230|17224|17235|17232|17228|17224|3936
1588160700000|2020-04-29 11:45:00|17229|17220|17200|17192|17230|17224|17200|17192|8309
1588161000000|2020-04-29 11:50:00|17207|17194|17217|17206|17220|17206|17180|17175|10883
1588161300000|2020-04-29 11:55:00|17206|17191|17248|17235|17248|17235|17206|17191|5141
1588161600000|2020-04-29 12:00:00|17249|17232|17250|17247|17250|17247|17232|17225|10270
1588161900000|2020-04-29 12:05:00|17260|17240|17260|17255|17265|17260|17257|17240|9404
1588162200000|2020-04-29 12:10:00|17265|17259|17285|17280|17285|17281|17265|17255|4955
1588162500000|2020-04-29 12:15:00|17284|17284|17269|17265|17285|17284|17268|17265|5395
1588162800000|2020-04-29 12:20:00|17271|17267|17260|17250|17277|17270|17260|17250|8078
1588163100000|2020-04-29 12:25:00|17259|17259|17277|17275|17277|17275|17256|17250|4312
1588163400000|2020-04-29 12:30:00|17280|17265|17344|17313|17348|17340|17280|17265|37903
1588163700000|2020-04-29 12:35:00|17340|17320|17323|17300|17350|17346|17301|17300|17257
1588164000000|2020-04-29 12:40:00|17312|17301|17330|17315|17340|17335|17312|17301|9067
1588164300000|2020-04-29 12:45:00|17324|17320|17329|17315|17335|17330|17312|17310|14768
1588164600000|2020-04-29 12:50:00|17321|17312|17334|17320|17334|17326|17320|17312|7410
1588164900000|2020-04-29 12:55:00|17329|17330|17380|17378|17383|17378|17329|17330|30870
1588165200000|2020-04-29 13:00:00|17383|17379|17410|17400|17440|17435|17383|17378|40987
1588165500000|2020-04-29 13:05:00|17417|17395|17360|17350|17417|17396|17357|17350|17515
1588165800000|2020-04-29 13:10:00|17359|17340|17370|17360|17370|17366|17330|17325|17717
1588166100000|2020-04-29 13:15:00|17374|17362|17375|17366|17392|17385|17366|17360|24311
1588166400000|2020-04-29 13:20:00|17373|17365|17369|17362|17375|17369|17365|17360|7730
1588166700000|2020-04-29 13:25:00|17370|17365|17332|17324|17375|17370|17321|17312|66939
1588167000000|2020-04-29 13:30:00|17330|17322|17238|17234|17330|17326|17194|17191|1166965
1588167300000|2020-04-29 13:35:00|17237|17232|17248|17246|17280|17278|17189|17187|429616
1588167600000|2020-04-29 13:40:00|17249|17247|17311|17310|17335|17334|17235|17234|473375
1588167900000|2020-04-29 13:45:00|17309|17307|17410|17409|17418|17416|17309|17307|490084
1588168200000|2020-04-29 13:50:00|17413|17410|17420|17419|17452|17451|17410|17407|391893
1588168500000|2020-04-29 13:55:00|17418|17416|17400|17397|17434|17432|17384|17381|242569
1588168800000|2020-04-29 14:00:00|17401|17396|17394|17392|17409|17407|17371|17370|306612
1588169100000|2020-04-29 14:05:00|17393|17391|17374|17371|17405|17403|17368|17366|252072
1588169400000|2020-04-29 14:10:00|17373|17370|17386|17384|17400|17398|17350|17349|272272
1588169700000|2020-04-29 14:15:00|17385|17385|17435|17433|17443|17442|17382|17380|286421
1588170000000|2020-04-29 14:20:00|17434|17432|17458|17457|17466|17464|17426|17425|261840
1588170300000|2020-04-29 14:25:00|17459|17456|17505|17503|17507|17505|17458|17456|389022
1588170600000|2020-04-29 14:30:00|17506|17504|17477|17475|17518|17516|17446|17445|200403
1588170900000|2020-04-29 14:35:00|17478|17476|17440|17439|17493|17491|17431|17430|247236
1588171200000|2020-04-29 14:40:00|17441|17440|17435|17434|17458|17456|17432|17431|235623
1588171500000|2020-04-29 14:45:00|17436|17436|17418|17416|17443|17441|17401|17400|206850
1588171800000|2020-04-29 14:50:00|17419|17418|17442|17440|17452|17451|17416|17414|179405
1588172100000|2020-04-29 14:55:00|17441|17441|17433|17431|17456|17454|17419|17418|152803
1588172400000|2020-04-29 15:00:00|17432|17432|17429|17428|17446|17444|17411|17410|140354
1588172700000|2020-04-29 15:05:00|17431|17429|17443|17442|17452|17451|17421|17420|155785
1588173000000|2020-04-29 15:10:00|17444|17441|17498|17496|17503|17502|17439|17437|255007
1588173300000|2020-04-29 15:15:00|17497|17495|17469|17468|17502|17501|17457|17456|189264
1588173600000|2020-04-29 15:20:00|17468|17467|17463|17461|17475|17474|17458|17457|118663
1588173900000|2020-04-29 15:25:00|17462|17460|17457|17455|17465|17464|17440|17439|207687
1588174200000|2020-04-29 15:30:00|17456|17454|17459|17457|17472|17470|17447|17446|154550
1588174500000|2020-04-29 15:35:00|17458|17456|17445|17443|17460|17459|17440|17439|100619
1588174800000|2020-04-29 15:40:00|17446|17444|17475|17473|17479|17477|17434|17432|122977
1588175100000|2020-04-29 15:45:00|17474|17472|17486|17484|17487|17486|17469|17467|91572
1588175400000|2020-04-29 15:50:00|17485|17485|17479|17478|17494|17492|17478|17477|158615
1588175700000|2020-04-29 15:55:00|17478|17477|17485|17483|17499|17498|17477|17476|115625
1588176000000|2020-04-29 16:00:00|17487|17486|17513|17512|17516|17515|17487|17486|193275
1588176300000|2020-04-29 16:05:00|17515|17513|17535|17534|17543|17542|17513|17512|194885
1588176600000|2020-04-29 16:10:00|17536|17535|17555|17554|17555|17554|17531|17530|168518
1588176900000|2020-04-29 16:15:00|17556|17553|17546|17545|17564|17563|17535|17534|164509
1588177200000|2020-04-29 16:20:00|17547|17546|17549|17547|17553|17552|17531|17530|132545
1588177500000|2020-04-29 16:25:00|17548|17546|17588|17587|17589|17588|17539|17538|207880
1588177800000|2020-04-29 16:30:00|17589|17586|17578|17577|17597|17596|17572|17571|196721
1588178100000|2020-04-29 16:35:00|17579|17578|17601|17600|17610|17609|17578|17577|304599
1588178400000|2020-04-29 16:40:00|17602|17601|17606|17604|17616|17615|17586|17584|226097
1588178700000|2020-04-29 16:45:00|17607|17605|17613|17612|17616|17615|17596|17595|106611
1588179000000|2020-04-29 16:50:00|17612|17611|17602|17600|17617|17616|17594|17593|117048
1588179300000|2020-04-29 16:55:00|17601|17601|17590|17588|17609|17607|17572|17571|160242
1588179600000|2020-04-29 17:00:00|17592|17589|17624|17623|17627|17626|17590|17588|209744
1588179900000|2020-04-29 17:05:00|17623|17622|17625|17624|17632|17631|17613|17612|128133
1588180200000|2020-04-29 17:10:00|17624|17623|17625|17624|17644|17643|17617|17615|175732
1588180500000|2020-04-29 17:15:00|17626|17625|17642|17641|17645|17644|17610|17608|131157
1588180800000|2020-04-29 17:20:00|17641|17640|17630|17628|17641|17640|17617|17615|119887
1588181100000|2020-04-29 17:25:00|17631|17629|17621|17620|17644|17643|17618|17616|88171
1588181400000|2020-04-29 17:30:00|17620|17619|17605|17603|17629|17628|17601|17600|175332
1588181700000|2020-04-29 17:35:00|17604|17602|17586|17584|17608|17606|17581|17580|117499
1588182000000|2020-04-29 17:40:00|17583|17581|17572|17571|17598|17598|17572|17571|75339
1588182300000|2020-04-29 17:45:00|17573|17572|17600|17599|17600|17599|17560|17559|172280
1588182600000|2020-04-29 17:50:00|17599|17598|17604|17603|17613|17611|17589|17588|109403
1588182900000|2020-04-29 17:55:00|17605|17604|17628|17623|17639|17637|17600|17599|143793
1588183200000|2020-04-29 18:00:00|17630|17625|17591|17588|17645|17641|17556|17553|271605
1588183500000|2020-04-29 18:05:00|17590|17589|17571|17569|17590|17589|17551|17550|198131
1588183800000|2020-04-29 18:10:00|17573|17572|17534|17531|17589|17588|17520|17518|150876
1588184100000|2020-04-29 18:15:00|17537|17532|17536|17534|17576|17574|17534|17532|107180
1588184400000|2020-04-29 18:20:00|17535|17535|17564|17563|17564|17563|17518|17517|149383
1588184700000|2020-04-29 18:25:00|17565|17564|17566|17564|17577|17574|17547|17546|134119
1588185000000|2020-04-29 18:30:00|17567|17565|17585|17583|17590|17589|17538|17537|152498
1588185300000|2020-04-29 18:35:00|17581|17578|17610|17608|17617|17616|17567|17565|144947
1588185600000|2020-04-29 18:40:00|17611|17609|17621|17619|17633|17631|17598|17596|126979
1588185900000|2020-04-29 18:45:00|17622|17620|17602|17600|17630|17629|17601|17600|139104
1588186200000|2020-04-29 18:50:00|17603|17601|17604|17603|17622|17621|17594|17592|164788
1588186500000|2020-04-29 18:55:00|17603|17602|17643|17641|17657|17655|17589|17588|234777
1588186800000|2020-04-29 19:00:00|17642|17640|17660|17658|17660|17658|17620|17618|247895
1588187100000|2020-04-29 19:05:00|17659|17659|17669|17668|17670|17669|17642|17640|223045
1588187400000|2020-04-29 19:10:00|17668|17667|17689|17687|17695|17694|17661|17660|217083
1588187700000|2020-04-29 19:15:00|17690|17688|17701|17699|17714|17713|17672|17671|391523
1588188000000|2020-04-29 19:20:00|17702|17700|17730|17728|17735|17733|17696|17695|226019
1588188300000|2020-04-29 19:25:00|17731|17729|17744|17743|17753|17752|17729|17728|276189
1588188600000|2020-04-29 19:30:00|17745|17744|17728|17727|17745|17744|17706|17705|264378
1588188900000|2020-04-29 19:35:00|17727|17726|17721|17719|17730|17729|17698|17697|260907
1588189200000|2020-04-29 19:40:00|17722|17720|17750|17749|17760|17758|17716|17715|374098
1588189500000|2020-04-29 19:45:00|17749|17748|17732|17731|17750|17748|17721|17720|307828
1588189800000|2020-04-29 19:50:00|17731|17730|17705|17703|17739|17730|17673|17671|814622
1588190100000|2020-04-29 19:55:00|17706|17704|17726|17725|17768|17767|17706|17704|1218136
1588190400000|2020-04-29 20:00:00|17727|17711|18150|18140|18290|18265|17727|17710|634649
1588190700000|2020-04-29 20:05:00|18158|18116|17899|17880|18178|18116|17861|17850|576482
1588191000000|2020-04-29 20:10:00|17896|17889|18000|17990|18044|18029|17878|17871|485137
1588191300000|2020-04-29 20:15:00|17992|17985|17936|17933|18040|18035|17936|17918|216915
1588191600000|2020-04-29 20:20:00|17944|17940|18098|18070|18140|18121|17942|17935|278381
1588191900000|2020-04-29 20:25:00|18099|18091|18275|18250|18297|18292|18090|18070|279846
1588192200000|2020-04-29 20:30:00|18251|18240|18220|18211|18270|18247|18175|18175|186393
1588192500000|2020-04-29 20:35:00|18221|18190|18267|18255|18271|18269|18210|18190|112141
1588192800000|2020-04-29 20:40:00|18268|18260|18479|18475|18480|18475|18268|18260|370015
1588193100000|2020-04-29 20:45:00|18480|18480|18518|18502|18530|18516|18409|18400|444565
1588193400000|2020-04-29 20:50:00|18520|18519|18654|18622|18654|18650|18506|18500|264237
1588193700000|2020-04-29 20:55:00|18646|18631|18540|18536|18650|18631|18525|18520|115631
1588194000000|2020-04-29 21:00:00|18532|18535|18400|18385|18532|18535|18375|18366|121307
1588194300000|2020-04-29 21:05:00|18399|18380|18400|18390|18488|18470|18386|18371|56704
1588194600000|2020-04-29 21:10:00|18399|18387|18370|18360|18400|18394|18333|18332|74813
1588194900000|2020-04-29 21:15:00|18375|18370|18400|18381|18429|18411|18366|18360|58044
1588195200000|2020-04-29 21:20:00|18398|18385|18300|18299|18400|18390|18300|18299|62078
1588195500000|2020-04-29 21:25:00|18299|18295|18302|18289|18330|18320|18290|18281|39207
1588195800000|2020-04-29 21:30:00|18300|18292|18300|18295|18302|18295|18265|18260|25566
1588196100000|2020-04-29 21:35:00|18310|18292|18340|18305|18365|18356|18300|18290|49381
1588196400000|2020-04-29 21:40:00|18338|18300|18320|18308|18338|18320|18291|18280|31296
1588196700000|2020-04-29 21:45:00|18318|18319|18319|18310|18330|18320|18309|18308|10555
1588197000000|2020-04-29 21:50:00|18315|18314|18200|18188|18315|18314|18198|18188|48829
1588197300000|2020-04-29 21:55:00|18208|18192|18189|18140|18300|18290|18115|18112|58860
1588197600000|2020-04-29 22:00:00|18199|18141|18199|18150|18325|18305|17991|17978|297144
1588197900000|2020-04-29 22:05:00|18188|18151|18180|18167|18200|18195|18130|18113|33479
1588198200000|2020-04-29 22:10:00|18175|18165|18230|18208|18255|18250|18160|18157|32817
1588198500000|2020-04-29 22:15:00|18235|18231|18189|18180|18235|18231|18160|18156|14224
1588198800000|2020-04-29 22:20:00|18182|18181|18163|18155|18182|18181|18145|18130|18239
1588199100000|2020-04-29 22:25:00|18160|18150|18172|18150|18180|18175|18140|18130|14550
1588199400000|2020-04-29 22:30:00|18170|18151|18180|18175|18200|18185|18165|18151|16262
1588199700000|2020-04-29 22:35:00|18175|18160|18215|18180|18247|18230|18175|18160|20428
1588200000000|2020-04-29 22:40:00|18200|18178|18210|18200|18220|18200|18180|18176|7298
1588200300000|2020-04-29 22:45:00|18200|18190|18195|18193|18208|18200|18190|18188|6997
1588200600000|2020-04-29 22:50:00|18197|18194|18178|18161|18200|18197|18178|18161|9940
1588200900000|2020-04-29 22:55:00|18180|18163|18170|18160|18185|18165|18160|18152|11885
1588201200000|2020-04-29 23:00:00|18174|18170|18160|18150|18174|18170|18143|18140|12161
1588201500000|2020-04-29 23:05:00|18155|18156|18155|18152|18160|18156|18150|18140|5322
1588201800000|2020-04-29 23:10:00|18160|18150|18165|18150|18165|18161|18150|18141|11869
1588202100000|2020-04-29 23:15:00|18170|18160|18160|18150|18173|18165|18151|18150|5426
1588202400000|2020-04-29 23:20:00|18150|18151|18150|18140|18170|18165|18150|18140|16468
1588202700000|2020-04-29 23:25:00|18145|18145|18145|18138|18150|18145|18138|18132|10790
1588203000000|2020-04-29 23:30:00|18144|18142|18137|18118|18145|18142|18120|18110|8997
1588203300000|2020-04-29 23:35:00|18127|18113|18155|18150|18169|18150|18120|18110|16068
1588203600000|2020-04-29 23:40:00|18150|18140|18160|18145|18169|18158|18143|18140|17017
1588203900000|2020-04-29 23:45:00|18161|18142|18130|18126|18165|18145|18125|18122|23389
1588204200000|2020-04-29 23:50:00|18120|18125|18120|18115|18125|18126|18110|18105|21038
1588204500000|2020-04-29 23:55:00|18123|18120|18145|18125|18146|18132|18117|18115|21211
1588233600000|2020-04-30 08:00:00|18166|18131|18159|18136|18178|18136|18109|18100|3168
1588233900000|2020-04-30 08:05:00|18177|18140|18150|18126|18177|18150|18136|18100|3344
1588234200000|2020-04-30 08:10:00|18177|18100|18178|18152|18178|18152|18160|18100|1558
1588234500000|2020-04-30 08:15:00|18174|18154|18242|18160|18243|18200|18174|18154|1195
1588234800000|2020-04-30 08:20:00|18203|18165|18159|18150|18242|18165|18159|18150|749
1588235100000|2020-04-30 08:25:00|18240|18155|18200|18150|18240|18155|18154|18150|864
1588235400000|2020-04-30 08:30:00||18153||18161||18180||18150|411
1588235700000|2020-04-30 08:35:00|18198|18166|18200|18180|18200|18197|18197|18161|791
1588236000000|2020-04-30 08:40:00|18221|18161|18212|18182|18221|18182|18200|18161|1079
1588236300000|2020-04-30 08:45:00|18211|18209|18221|18210|18240|18210|18200|18175|1925
1588236600000|2020-04-30 08:50:00|18216||18215||18221||18215||2076
1588236900000|2020-04-30 08:55:00|18210|18200|18200|18182|18210|18200|18197|18168|2023
1588237200000|2020-04-30 09:00:00||18183||18167||18183||18167|198
1588237500000|2020-04-30 09:05:00|18191|18168|18200|18167|18200|18169|18191|18167|332
1588237800000|2020-04-30 09:10:00||18168||18160||18168||18150|1471
1588238100000|2020-04-30 09:15:00|18199|18150|18200|18160|18200|18160|18199|18150|111
1588238400000|2020-04-30 09:20:00||18190||18160||18190||18160|1113
1588238700000|2020-04-30 09:25:00|18176|18150|18190|18150|18200|18190|18176|18150|679
1588239000000|2020-04-30 09:30:00|18200|18200|18215|18168|18215|18200|18200|18168|1260
1588239300000|2020-04-30 09:35:00|18203|18186|18215|18187|18215|18187|18202|18186|38
1588239600000|2020-04-30 09:40:00||18188||18187||18188||18187|193
1588239900000|2020-04-30 09:45:00|18200|18186|18200|18187|18200|18200|18200|18186|291
1588240200000|2020-04-30 09:50:00|18187|18186|18200|18168|18200|18187|18187|18168|549
1588240500000|2020-04-30 09:55:00|18187|18166|18200|18150|18200|18166|18168|18150|2150
1588240800000|2020-04-30 10:00:00|18199|18156|18200|18156|18200|18175|18175|18150|501
1588241100000|2020-04-30 10:05:00|18215|18158|18215|18180|18215|18180|18215|18150|739
1588241400000|2020-04-30 10:10:00|18200|18183|18215|18185|18215|18200|18200|18180|2617
1588241700000|2020-04-30 10:15:00|18210|18180|18210|18180|18210|18185|18210|18140|1629
1588242000000|2020-04-30 10:20:00|18198|18182|18215|18180|18215|18205|18198|18140|1942
1588242300000|2020-04-30 10:25:00||18200||18200||18200||18200|543
1588242600000|2020-04-30 10:30:00|18210|18201|18199|18180|18210|18201|18199|18180|2140
1588242900000|2020-04-30 10:35:00|18200|18190|18195|18150|18210|18195|18195|18150|1448
1588243200000|2020-04-30 10:40:00|18187|18170|18178|18140|18187|18170|18178|18140|182
1588243500000|2020-04-30 10:45:00|18150|18145|18178|18130|18178|18145|18120|18102|3504
1588243800000|2020-04-30 10:50:00|18166|18125|18129|18025|18178|18130|18105|18020|3995
1588244100000|2020-04-30 10:55:00|18128|18050|18080|18060|18128|18080|18080|18050|1835
1588244400000|2020-04-30 11:00:00|18102|18078|18117|18100|18130|18128|18080|18078|21725
1588244700000|2020-04-30 11:05:00|18116|18095|18050|18036|18119|18095|18050|18020|19121
1588245000000|2020-04-30 11:10:00|18036|18025|18050|18020|18090|18060|17980|17979|23100
1588245300000|2020-04-30 11:15:00|18040|18021|18053|18051|18099|18060|18040|18021|8574
1588245600000|2020-04-30 11:20:00|18099|18057|18067|18055|18099|18080|18060|18051|2788
1588245900000|2020-04-30 11:25:00|18063|18052|18020|18003|18075|18052|18000|17993|17575
1588246200000|2020-04-30 11:30:00|18019|18005|18035|18020|18045|18020|17995|17993|13122
1588246500000|2020-04-30 11:35:00|18034|18006|18050|18016|18050|18030|18010|18000|9443
1588246800000|2020-04-30 11:40:00|18055|18020|18099|18084|18100|18099|18055|18014|16205
1588247100000|2020-04-30 11:45:00|18100|18097|18060|18045|18100|18097|18034|18030|8009
1588247400000|2020-04-30 11:50:00|18075|18057|18110|18100|18119|18118|18074|18041|26624
1588247700000|2020-04-30 11:55:00|18105|18074|18098|18060|18115|18080|18075|18052|58815
1588248000000|2020-04-30 12:00:00|18100|18065|18089|18037|18100|18080|18048|18037|14017
1588248300000|2020-04-30 12:05:00|18048|18038|18110|18100|18117|18110|18048|18038|11980
1588248600000|2020-04-30 12:10:00|18113|18101|18085|18080|18115|18103|18085|18080|7268
1588248900000|2020-04-30 12:15:00|18083|18075|18000|17988|18085|18075|17998|17988|21955
1588249200000|2020-04-30 12:20:00|18002|17989|18000|17982|18005|17994|17968|17961|26747
1588249500000|2020-04-30 12:25:00|17990|17988|18000|17992|18000|17998|17990|17980|33928
1588249800000|2020-04-30 12:30:00|17997|17989|18005|17994|18020|18018|17996|17989|36494
1588250100000|2020-04-30 12:35:00|18000|17991|17954|17930|18000|17992|17924|17922|23208
1588250400000|2020-04-30 12:40:00|17930|17922|17915|17905|17950|17934|17905|17901|39317
1588250700000|2020-04-30 12:45:00|17914|17906|17969|17950|17969|17960|17910|17906|43427
1588251000000|2020-04-30 12:50:00|17965|17952|17960|17940|17965|17955|17929|17925|27797
1588251300000|2020-04-30 12:55:00|17952|17943|17950|17943|17989|17972|17950|17943|22949
1588251600000|2020-04-30 13:00:00|17948|17940|17965|17951|17971|17965|17923|17920|31868
1588251900000|2020-04-30 13:05:00|17951|17950|17920|17902|17951|17950|17908|17901|35336
1588252200000|2020-04-30 13:10:00|17910|17908|17870|17831|17928|17925|17816|17800|106116
1588252500000|2020-04-30 13:15:00|17855|17830|17920|17900|17920|17912|17825|17820|37226
1588252800000|2020-04-30 13:20:00|17911|17903|17955|17950|17955|17950|17911|17900|32785
1588253100000|2020-04-30 13:25:00|17956|17954|17995|17978|18090|18078|17956|17950|101847
1588253400000|2020-04-30 13:30:00|18000|17994|17862|17856|18040|18038|17850|17846|1647030
1588253700000|2020-04-30 13:35:00|17864|17857|17805|17800|17888|17885|17624|17622|1080891
1588254000000|2020-04-30 13:40:00|17801|17799|17804|17800|17859|17858|17747|17745|798527
1588254300000|2020-04-30 13:45:00|17801|17799|17899|17896|17918|17916|17783|17779|647100
1588254600000|2020-04-30 13:50:00|17898|17897|17931|17928|17990|17987|17849|17847|834024
1588254900000|2020-04-30 13:55:00|17932|17929|17902|17899|17938|17937|17854|17852|539104
1588255200000|2020-04-30 14:00:00|17900|17898|17854|17850|17929|17926|17836|17833|442170
1588255500000|2020-04-30 14:05:00|17851|17849|17833|17831|17878|17875|17824|17822|303849
1588255800000|2020-04-30 14:10:00|17832|17832|17914|17913|17920|17919|17830|17828|446477
1588256100000|2020-04-30 14:15:00|17913|17912|17932|17929|17958|17955|17910|17909|424288
1588256400000|2020-04-30 14:20:00|17930|17927|17832|17830|17934|17931|17826|17824|294154
1588256700000|2020-04-30 14:25:00|17833|17831|17930|17928|17942|17941|17831|17828|310865
1588257000000|2020-04-30 14:30:00|17931|17929|17909|17909|17956|17954|17895|17893|291578
1588257300000|2020-04-30 14:35:00|17908|17907|17887|17885|17925|17923|17882|17880|231338
1588257600000|2020-04-30 14:40:00|17888|17884|17846|17845|17900|17898|17842|17840|305371
1588257900000|2020-04-30 14:45:00|17847|17846|17883|17882|17894|17892|17838|17837|208892
1588258200000|2020-04-30 14:50:00|17882|17881|17903|17901|17906|17904|17845|17844|189202
1588258500000|2020-04-30 14:55:00|17904|17903|17906|17903|17922|17921|17882|17881|218756
1588258800000|2020-04-30 15:00:00|17907|17906|17947|17946|17963|17962|17907|17906|278597
1588259100000|2020-04-30 15:05:00|17946|17945|17958|17957|17973|17972|17937|17935|179083
1588259400000|2020-04-30 15:10:00|17960|17958|17940|17939|17966|17965|17933|17932|166141
1588259700000|2020-04-30 15:15:00|17942|17941|17957|17955|17966|17964|17921|17919|207653
1588260000000|2020-04-30 15:20:00|17956|17954|17941|17939|17975|17974|17929|17927|256304
1588260300000|2020-04-30 15:25:00|17940|17940|17933|17932|17971|17970|17931|17930|198805
1588260600000|2020-04-30 15:30:00|17932|17931|17924|17922|17940|17938|17914|17912|173000
1588260900000|2020-04-30 15:35:00|17923|17921|17889|17887|17930|17928|17863|17861|238476
1588261200000|2020-04-30 15:40:00|17888|17886|17865|17864|17907|17906|17860|17859|107954
1588261500000|2020-04-30 15:45:00|17864|17863|17794|17792|17872|17871|17782|17781|343888
1588261800000|2020-04-30 15:50:00|17795|17793|17775|17773|17816|17815|17770|17768|264638
1588262100000|2020-04-30 15:55:00|17773|17771|17758|17757|17805|17803|17752|17751|232573
1588262400000|2020-04-30 16:00:00|17756|17756|17759|17756|17762|17760|17687|17685|342763
1588262700000|2020-04-30 16:05:00|17760|17757|17764|17761|17780|17778|17729|17728|189149
1588263000000|2020-04-30 16:10:00|17765|17762|17777|17776|17780|17779|17744|17741|119554
1588263300000|2020-04-30 16:15:00|17776|17775|17708|17706|17777|17775|17702|17701|170350
1588263600000|2020-04-30 16:20:00|17709|17707|17734|17731|17748|17745|17707|17704|129096
1588263900000|2020-04-30 16:25:00|17733|17732|17766|17765|17769|17768|17726|17724|204496
1588264200000|2020-04-30 16:30:00|17765|17761|17718|17717|17775|17773|17717|17716|193097
1588264500000|2020-04-30 16:35:00|17719|17719|17740|17739|17754|17753|17718|17718|108813
1588264800000|2020-04-30 16:40:00|17739|17737|17752|17750|17770|17768|17728|17726|124156
1588265100000|2020-04-30 16:45:00|17751|17749|17796|17795|17797|17796|17747|17746|114190
1588265400000|2020-04-30 16:50:00|17797|17794|17819|17818|17823|17821|17786|17785|175133
1588265700000|2020-04-30 16:55:00|17820|17819|17837|17836|17840|17839|17804|17802|119736
1588266000000|2020-04-30 17:00:00|17836|17835|17807|17804|17859|17858|17806|17804|137273
1588266300000|2020-04-30 17:05:00|17809|17805|17833|17831|17837|17835|17797|17795|107592
1588266600000|2020-04-30 17:10:00|17832|17829|17857|17855|17860|17859|17804|17802|172416
1588266900000|2020-04-30 17:15:00|17858|17856|17820|17818|17859|17857|17817|17815|97867
1588267200000|2020-04-30 17:20:00|17821|17820|17815|17813|17828|17826|17805|17802|93875
1588267500000|2020-04-30 17:25:00|17814|17812|17807|17804|17838|17836|17790|17788|100604
1588267800000|2020-04-30 17:30:00|17808|17807|17820|17817|17844|17842|17785|17782|107114
1588268100000|2020-04-30 17:35:00|17826|17826|17817|17814|17845|17844|17798|17796|131057
1588268400000|2020-04-30 17:40:00|17816|17815|17800|17798|17817|17815|17787|17785|112857
1588268700000|2020-04-30 17:45:00|17802|17799|17818|17816|17820|17819|17771|17769|136837
1588269000000|2020-04-30 17:50:00|17817|17814|17838|17837|17844|17842|17802|17801|189963
1588269300000|2020-04-30 17:55:00|17837|17836|17812|17810|17837|17836|17806|17804|93777
1588269600000|2020-04-30 18:00:00|17811|17811|17854|17853|17858|17857|17786|17785|164152
1588269900000|2020-04-30 18:05:00|17853|17852|17871|17870|17883|17881|17848|17847|156354
1588270200000|2020-04-30 18:10:00|17876|17874|17888|17886|17888|17887|17867|17865|94314
1588270500000|2020-04-30 18:15:00|17887|17885|17856|17854|17888|17886|17855|17853|83612
1588270800000|2020-04-30 18:20:00|17857|17855|17867|17866|17875|17873|17852|17851|82511
1588271100000|2020-04-30 18:25:00|17869|17867|17836|17834|17870|17868|17821|17820|118339
1588271400000|2020-04-30 18:30:00|17838|17835|17832|17831|17855|17854|17823|17821|94388
1588271700000|2020-04-30 18:35:00|17831|17830|17788|17785|17831|17830|17777|17776|134435
1588272000000|2020-04-30 18:40:00|17787|17783|17777|17774|17789|17788|17758|17755|181515
1588272300000|2020-04-30 18:45:00|17776|17775|17778|17776|17808|17807|17761|17760|142711
1588272600000|2020-04-30 18:50:00|17780|17777|17761|17759|17789|17788|17754|17751|133639
1588272900000|2020-04-30 18:55:00|17758|17757|17755|17753|17773|17770|17739|17737|150430
1588273200000|2020-04-30 19:00:00|17756|17754|17745|17744|17763|17761|17743|17742|127417
1588273500000|2020-04-30 19:05:00|17746|17745|17791|17790|17800|17799|17745|17744|182768
1588273800000|2020-04-30 19:10:00|17792|17791|17787|17785|17800|17799|17777|17776|125186
1588274100000|2020-04-30 19:15:00|17789|17787|17823|17822|17840|17839|17787|17785|232153
1588274400000|2020-04-30 19:20:00|17824|17823|17874|17873|17881|17880|17822|17821|197056
1588274700000|2020-04-30 19:25:00|17876|17872|17859|17858|17878|17877|17835|17834|176599
1588275000000|2020-04-30 19:30:00|17858|17857|17825|17824|17873|17872|17825|17824|191421
1588275300000|2020-04-30 19:35:00|17826|17825|17814|17813|17833|17831|17788|17786|172064
1588275600000|2020-04-30 19:40:00|17813|17811|17825|17824|17840|17838|17796|17795|261400
1588275900000|2020-04-30 19:45:00|17826|17825|17801|17796|17850|17846|17798|17796|386962
1588276200000|2020-04-30 19:50:00|17797|17800|17899|17896|17900|17899|17797|17791|632777
1588276500000|2020-04-30 19:55:00|17900|17898|17914|17840|17928|17925|17858|17840|1565531
1588276800000|2020-04-30 20:00:00|17920|17855|17820|17810|17922|17919|17820|17810|4456224
1588277100000|2020-04-30 20:05:00|17816|17803|17828|17800|17848|17803|17767|17740|24153
1588277400000|2020-04-30 20:10:00|17827|17801|17830|17800|17835|17828|17810|17793|15040
1588277700000|2020-04-30 20:15:00|17835|17807|17820|17790|17874|17841|17800|17790|9380
1588278000000|2020-04-30 20:20:00|17827|17800|17840|17830|17860|17840|17800|17790|15950
1588278300000|2020-04-30 20:25:00|17838|17819|17802|17793|17838|17819|17798|17793|6104
1588278600000|2020-04-30 20:30:00|17805|17800|17828|17809|17868|17860|17805|17800|27327
1588278900000|2020-04-30 20:35:00|17830|17814|17800|17777|17850|17825|17777|17775|15059
1588279200000|2020-04-30 20:40:00|17777|17775|17719|17700|17800|17776|17706|17700|18199
1588279500000|2020-04-30 20:45:00|17740|17714|17730|17715|17750|17740|17723|17714|6781
1588279800000|2020-04-30 20:50:00|17719|17716|17740|17725|17740|17727|17719|17715|6048
1588280100000|2020-04-30 20:55:00|17745|17735|17765|17755|17770|17755|17740|17735|5111
1588280400000|2020-04-30 21:00:00|17760|17750|17755|17753|17765|17753|17751|17750|2624
1588280700000|2020-04-30 21:05:00|17753|17750|17740|17720|17753|17750|17739|17720|3543
1588281000000|2020-04-30 21:10:00|17720|17718|17740|17720|17740|17725|17720|17715|2275
1588281300000|2020-04-30 21:15:00|17725|17721|17725|17720|17740|17730|17725|17720|3347
1588281600000|2020-04-30 21:20:00|17721|17719|17718|17711|17721|17719|17713|17711|5027
1588281900000|2020-04-30 21:25:00|17717|17710|17708|17700|17717|17710|17708|17700|3659
1588282200000|2020-04-30 21:30:00|17705|17701|17710|17705|17710|17705|17700|17690|6186
1588282500000|2020-04-30 21:35:00|17705|17700|17694|17685|17710|17705|17694|17684|3287
1588282800000|2020-04-30 21:40:00|17684|17684|17681|17680|17700|17685|17681|17680|8380
1588283100000|2020-04-30 21:45:00|17680|17676|17685|17680|17699|17681|17676|17675|7496
1588283400000|2020-04-30 21:50:00|17698|17688|17697|17680|17699|17692|17697|17680|3362
1588283700000|2020-04-30 21:55:00|17696|17681|17690|17682|17696|17688|17690|17681|2550
1588284000000|2020-04-30 22:00:00|17680|17680|17648|17640|17690|17680|17648|17640|15646
1588284300000|2020-04-30 22:05:00|17644|17639|17665|17655|17665|17655|17640|17636|6300
1588284600000|2020-04-30 22:10:00|17660|17650|17636|17625|17665|17660|17635|17625|8934
1588284900000|2020-04-30 22:15:00|17634|17630|17600|17580|17636|17630|17586|17580|17371
1588285200000|2020-04-30 22:20:00|17604|17590|17605|17600|17650|17605|17600|17585|10468
1588285500000|2020-04-30 22:25:00|17615|17587|17590|17560|17630|17607|17549|17530|57775
1588285800000|2020-04-30 22:30:00|17575|17563|17597|17575|17597|17575|17566|17560|4941
1588286100000|2020-04-30 22:35:00|17575|17565|17596|17580|17597|17580|17575|17565|2589
1588286400000|2020-04-30 22:40:00|17594|17570|17570|17550|17594|17575|17565|17550|5073
1588286700000|2020-04-30 22:45:00|17565|17560|17600|17583|17600|17583|17555|17550|4420
1588287000000|2020-04-30 22:50:00|17595|17585|17585|17575|17595|17585|17585|17565|4803
1588287300000|2020-04-30 22:55:00|17582|17580|17615|17600|17620|17601|17582|17580|6296
1588287600000|2020-04-30 23:00:00|17620|17589|17610|17600|17620|17605|17605|17585|2935
1588287900000|2020-04-30 23:05:00|17608|17602|17603|17590|17619|17603|17602|17590|4693
1588288200000|2020-04-30 23:10:00|17600|17591|17619|17604|17620|17616|17597|17590|3443
1588288500000|2020-04-30 23:15:00|17604|17600|17629|17615|17633|17618|17604|17600|4059
1588288800000|2020-04-30 23:20:00|17640|17622|17638|17625|17640|17625|17621|17615|3121
1588289100000|2020-04-30 23:25:00|17636|17615|17638|17617|17638|17630|17634|17615|4968
1588289400000|2020-04-30 23:30:00|17637|17616|17670|17640|17683|17641|17634|17616|6273
1588289700000|2020-04-30 23:35:00|17669|17625|17650|17620|17669|17650|17638|17615|6831
1588290000000|2020-04-30 23:40:00|17649|17621|17640|17625|17649|17637|17639|17620|958
1588290300000|2020-04-30 23:45:00|17635|17630|17631|17630|17645|17631|17631|17625|1322
1588290600000|2020-04-30 23:50:00|17625|17620|17610|17603|17630|17620|17603|17602|6364
1588290900000|2020-04-30 23:55:00|17615|17615|17630|17610|17630|17615|17610|17603|3740
1588320000000|2020-05-01 08:00:00|17595|17510|17499|17413|17600|17510|17426|17410|1272
1588320300000|2020-05-01 08:05:00|17457|17412|17530|17420|17580|17420|17426|17400|726
1588320600000|2020-05-01 08:10:00|17526|17440|17520|17440|17526|17440|17500|17440|898
1588320900000|2020-05-01 08:15:00|17505|17441|17520|17452|17520|17452|17505|17441|187
1588321200000|2020-05-01 08:20:00|17519|17453|17490|17480|17520|17480|17490|17453|2687
1588321500000|2020-05-01 08:25:00|17516|17481|17525|17482|17525|17483|17500|17481|367
1588321800000|2020-05-01 08:30:00|17500|17485|17520|17485|17520|17485|17499|17485|320
1588322100000|2020-05-01 08:35:00|17500|17499|17525|17500|17525|17500|17500|17485|884
1588322400000|2020-05-01 08:40:00|17500|17486|17525|17500|17525|17500|17500|17485|1335
1588322700000|2020-05-01 08:45:00|||||||||630
1588323000000|2020-05-01 08:50:00|17554|17525|17560|17500|17568|17525|17550|17500|940
1588323300000|2020-05-01 08:55:00|17559|17520|17559|17520|17559|17520|17559|17520|29
1588323600000|2020-05-01 09:00:00|||||||||2
1588323900000|2020-05-01 09:05:00||17528||17528||17528||17528|49
1588324200000|2020-05-01 09:10:00|17550|17520|17550|17530|17550|17530|17550|17520|313
1588324500000|2020-05-01 09:15:00|||||||||136
1588324800000|2020-05-01 09:20:00|||||||||150
1588325100000|2020-05-01 09:25:00||17520||17520||17520||17520|180
1588325400000|2020-05-01 09:30:00||17535||17520||17535||17520|6
1588325700000|2020-05-01 09:35:00|17525||17550||17550||17525||616
1588326000000|2020-05-01 09:40:00|17525|17550|17580|17534|17580|17550|17525|17534|5791
1588326300000|2020-05-01 09:45:00|17570||17570||17570||17550||136
1588326600000|2020-05-01 09:50:00||17520||17525||17525||17520|101
1588327200000|2020-05-01 10:00:00|17569||17569||17569||17569||95
1588327500000|2020-05-01 10:05:00|17566|17552|17566|17525|17566|17552|17566|17525|405
1588327800000|2020-05-01 10:10:00|17569||17569||17569||17548||390
1588328100000|2020-05-01 10:15:00||17550||17550||17550||17525|93
1588328400000|2020-05-01 10:20:00|17570||17580||17580||17570||1648
1588328700000|2020-05-01 10:25:00|||||||||34
1588329000000|2020-05-01 10:30:00|||||||||14
1588329300000|2020-05-01 10:35:00|17579||17579||17579||17579||994
1588329600000|2020-05-01 10:40:00|||||||||1000
1588329900000|2020-05-01 10:45:00|17575||17575||17575||17575||1210
1588330200000|2020-05-01 10:50:00|17550|17525|17544|17525|17575|17544|17544|17525|1149
1588330500000|2020-05-01 10:55:00|17579||17579||17579||17579||654
1588330800000|2020-05-01 11:00:00|17567|17526|17550|17542|17579|17570|17550|17525|9597
1588331100000|2020-05-01 11:05:00|17545|17540|17490|17485|17550|17540|17488|17479|16910
1588331400000|2020-05-01 11:10:00|17495|17490|17492|17486|17495|17491|17490|17485|1614
1588331700000|2020-05-01 11:15:00|17495|17485|17560|17550|17565|17550|17489|17485|12356
1588332000000|2020-05-01 11:20:00|17565|17560|17568|17525|17579|17577|17545|17525|18163
1588332300000|2020-05-01 11:25:00|17567|17530|17531|17514|17568|17550|17531|17512|7823
1588332600000|2020-05-01 11:30:00|17515|17510|17535|17508|17547|17520|17515|17508|2672
1588332900000|2020-05-01 11:35:00|17530|17520|17525|17505|17547|17540|17505|17500|15085
1588333200000|2020-05-01 11:40:00|17547|17500|17560|17520|17560|17550|17530|17500|5537
1588333500000|2020-05-01 11:45:00|17555|17530|17590|17580|17590|17580|17531|17520|12832
1588333800000|2020-05-01 11:50:00|17595|17590|17560|17552|17600|17590|17560|17550|7300
1588334100000|2020-05-01 11:55:00|17579|17555|17579|17555|17579|17570|17560|17555|3049
1588334400000|2020-05-01 12:00:00|17575|17556|17575|17550|17579|17575|17560|17543|3060
1588334700000|2020-05-01 12:05:00|17570|17554|17578|17557|17580|17569|17560|17552|1975
1588335000000|2020-05-01 12:10:00|17570|17556|17588|17569|17589|17580|17559|17550|6353
1588335300000|2020-05-01 12:15:00|17577|17575|17569|17555|17579|17579|17567|17555|6159
1588335600000|2020-05-01 12:20:00|17566|17551|17565|17543|17588|17571|17558|17543|35174
1588335900000|2020-05-01 12:25:00|17556|17547|17550|17545|17564|17547|17550|17545|2275
1588336200000|2020-05-01 12:30:00|17549|17543|17570|17560|17570|17560|17542|17530|6211
1588336500000|2020-05-01 12:35:00|17579|17565|17580|17565|17580|17571|17565|17560|2408
1588336800000|2020-05-01 12:40:00|17579|17572|17579|17565|17579|17575|17579|17565|3007
1588337100000|2020-05-01 12:45:00|17580|17567|17600|17590|17600|17590|17576|17566|11301
1588337400000|2020-05-01 12:50:00|17595|17580|17596|17585|17599|17590|17575|17568|10044
1588337700000|2020-05-01 12:55:00|17595|17570|17590|17577|17595|17582|17585|17570|2575
1588338000000|2020-05-01 13:00:00|17588|17578|17586|17570|17588|17581|17570|17565|4940
1588338300000|2020-05-01 13:05:00|17580|17575|17588|17577|17588|17578|17577|17570|4223
1588338600000|2020-05-01 13:10:00|17584|17576|17629|17610|17629|17618|17584|17576|33262
1588338900000|2020-05-01 13:15:00|17630|17611|17646|17615|17646|17635|17625|17610|17972
1588339200000|2020-05-01 13:20:00|17650|17616|17610|17601|17670|17651|17610|17601|24190
1588339500000|2020-05-01 13:25:00|17613|17600|17595|17562|17630|17615|17582|17561|17022
1588339800000|2020-05-01 13:30:00|17590|17578|17713|17708|17713|17710|17563|17562|519351
1588340100000|2020-05-01 13:35:00|17714|17706|17628|17624|17730|17726|17603|17600|340968
1588340400000|2020-05-01 13:40:00|17631|17625|17634|17630|17664|17661|17580|17577|350371
1588340700000|2020-05-01 13:45:00|17636|17633|17765|17762|17765|17763|17635|17632|361780
1588341000000|2020-05-01 13:50:00|17761|17763|17718|17714|17784|17781|17704|17701|221891
1588341300000|2020-05-01 13:55:00|17716|17712|17758|17756|17762|17760|17711|17707|137276
1588341600000|2020-05-01 14:00:00|17762|17757|17786|17783|17820|17819|17747|17740|325243
1588341900000|2020-05-01 14:05:00|17787|17784|17826|17822|17849|17846|17774|17772|272581
1588342200000|2020-05-01 14:10:00|17824|17823|17774|17770|17824|17823|17757|17756|222259
1588342500000|2020-05-01 14:15:00|17773|17772|17724|17722|17773|17772|17706|17705|174610
1588342800000|2020-05-01 14:20:00|17723|17721|17692|17689|17767|17764|17682|17680|251059
1588343100000|2020-05-01 14:25:00|17694|17691|17741|17740|17742|17741|17692|17690|204789
1588343400000|2020-05-01 14:30:00|17742|17741|17750|17748|17755|17752|17715|17713|198537
1588343700000|2020-05-01 14:35:00|17752|17749|17774|17772|17788|17787|17749|17747|145898
1588344000000|2020-05-01 14:40:00|17772|17770|17771|17768|17790|17789|17753|17751|167033
1588344300000|2020-05-01 14:45:00|17769|17767|17786|17784|17794|17792|17749|17747|158467
1588344600000|2020-05-01 14:50:00|17785|17785|17824|17823|17834|17832|17776|17775|306668
1588344900000|2020-05-01 14:55:00|17823|17822|17813|17812|17865|17864|17810|17809|364493
1588345200000|2020-05-01 15:00:00|17812|17810|17763|17761|17812|17811|17743|17742|196392
1588345500000|2020-05-01 15:05:00|17762|17762|17763|17762|17773|17770|17738|17735|142067
1588345800000|2020-05-01 15:10:00|17762|17760|17787|17786|17790|17789|17753|17751|128126
1588346100000|2020-05-01 15:15:00|17786|17785|17719|17717|17786|17785|17714|17713|157047
1588346400000|2020-05-01 15:20:00|17722|17719|17697|17694|17742|17741|17693|17691|181205
1588346700000|2020-05-01 15:25:00|17696|17693|17708|17706|17736|17735|17695|17693|123572
1588347000000|2020-05-01 15:30:00|17707|17705|17681|17678|17710|17708|17673|17671|190756
1588347300000|2020-05-01 15:35:00|17682|17679|17714|17713|17714|17713|17676|17675|134847
1588347600000|2020-05-01 15:40:00|17713|17712|17703|17701|17729|17727|17702|17700|116201
1588347900000|2020-05-01 15:45:00|17704|17702|17659|17657|17704|17703|17640|17638|209075
1588348200000|2020-05-01 15:50:00|17658|17658|17650|17648|17658|17658|17625|17622|132413
1588348500000|2020-05-01 15:55:00|17649|17649|17634|17631|17662|17659|17617|17616|167079
1588348800000|2020-05-01 16:00:00|17633|17630|17573|17571|17634|17630|17572|17571|236217
1588349100000|2020-05-01 16:05:00|17574|17570|17572|17570|17609|17607|17564|17563|182190
1588349400000|2020-05-01 16:10:00|17573|17572|17603|17600|17605|17603|17573|17572|140963
1588349700000|2020-05-01 16:15:00|17601|17599|17591|17588|17609|17606|17582|17581|154505
1588350000000|2020-05-01 16:20:00|17590|17589|17605|17604|17633|17631|17587|17586|162839
1588350300000|2020-05-01 16:25:00|17608|17606|17588|17585|17615|17614|17587|17585|109621
1588350600000|2020-05-01 16:30:00|17589|17587|17613|17611|17614|17611|17573|17572|128175
1588350900000|2020-05-01 16:35:00|17612|17609|17552|17551|17614|17612|17551|17550|174728
1588351200000|2020-05-01 16:40:00|17555|17553|17511|17509|17559|17558|17492|17490|333379
1588351500000|2020-05-01 16:45:00|17514|17511|17532|17531|17540|17539|17508|17507|146773
1588351800000|2020-05-01 16:50:00|17535|17532|17520|17518|17543|17541|17505|17503|85039
1588352100000|2020-05-01 16:55:00|17518|17517|17516|17514|17525|17524|17508|17507|75198
1588352400000|2020-05-01 17:00:00|17517|17515|17529|17527|17532|17530|17513|17512|81059
1588352700000|2020-05-01 17:05:00|17530|17528|17530|17528|17550|17549|17514|17513|101941
1588353000000|2020-05-01 17:10:00|17529|17529|17487|17485|17533|17532|17483|17482|143324
1588353300000|2020-05-01 17:15:00|17488|17487|17475|17474|17491|17490|17450|17449|208027
1588353600000|2020-05-01 17:20:00|17474|17473|17470|17469|17488|17486|17456|17455|91678
1588353900000|2020-05-01 17:25:00|17472|17470|17504|17503|17508|17507|17471|17469|66701
1588354200000|2020-05-01 17:30:00|17505|17504|17487|17485|17510|17508|17485|17484|103613
1588354500000|2020-05-01 17:35:00|17485|17483|17477|17476|17491|17489|17459|17457|107460
1588354800000|2020-05-01 17:40:00|17479|17477|17477|17475|17495|17493|17469|17466|73744
1588355100000|2020-05-01 17:45:00|17476|17474|17461|17460|17487|17486|17445|17444|144340
1588355400000|2020-05-01 17:50:00|17463|17461|17465|17463|17492|17490|17461|17460|85685
1588355700000|2020-05-01 17:55:00|17464|17464|17472|17470|17474|17473|17457|17456|108968
1588356000000|2020-05-01 18:00:00|17471|17469|17487|17484|17492|17490|17447|17446|130916
1588356300000|2020-05-01 18:05:00|17488|17487|17463|17462|17495|17494|17458|17457|96811
1588356600000|2020-05-01 18:10:00|17462|17461|17453|17452|17467|17465|17443|17442|179596
1588356900000|2020-05-01 18:15:00|17454|17453|17469|17467|17474|17472|17454|17453|84488
1588357200000|2020-05-01 18:20:00|17467|17466|17492|17490|17493|17492|17459|17457|172561
1588357500000|2020-05-01 18:25:00|17491|17491|17510|17509|17514|17512|17478|17477|135303
1588357800000|2020-05-01 18:30:00|17509|17508|17473|17472|17511|17509|17470|17469|121155
1588358100000|2020-05-01 18:35:00|17475|17475|17499|17499|17506|17505|17471|17470|129264
1588358400000|2020-05-01 18:40:00|17498|17498|17487|17485|17511|17510|17485|17484|82887
1588358700000|2020-05-01 18:45:00|17486|17484|17512|17511|17520|17518|17478|17477|109843
1588359000000|2020-05-01 18:50:00|17511|17509|17509|17508|17512|17511|17488|17487|117883
1588359300000|2020-05-01 18:55:00|17511|17509|17532|17530|17540|17539|17503|17501|138607
1588359600000|2020-05-01 19:00:00|17531|17528|17564|17563|17572|17571|17516|17515|269796
1588359900000|2020-05-01 19:05:00|17563|17562|17546|17544|17564|17562|17529|17527|127453
1588360200000|2020-05-01 19:10:00|17547|17546|17586|17584|17593|17591|17533|17531|174158
1588360500000|2020-05-01 19:15:00|17585|17583|17591|17589|17613|17612|17581|17580|247030
1588360800000|2020-05-01 19:20:00|17592|17590|17538|17536|17597|17596|17533|17531|164516
1588361100000|2020-05-01 19:25:00|17537|17534|17528|17526|17540|17538|17512|17511|122396
1588361400000|2020-05-01 19:30:00|17526|17525|17502|17500|17546|17544|17497|17496|180195
1588361700000|2020-05-01 19:35:00|17499|17498|17517|17515|17525|17524|17487|17486|198495
1588362000000|2020-05-01 19:40:00|17518|17516|17512|17511|17546|17545|17496|17495|195703
1588362300000|2020-05-01 19:45:00|17511|17510|17520|17517|17535|17534|17494|17493|330455
1588362600000|2020-05-01 19:50:00|17518|17513|17437|17436|17519|17517|17437|17435|439573
1588362900000|2020-05-01 19:55:00|17438|17437|17459|17456|17485|17482|17403|17401|1450989
1588363200000|2020-05-01 20:00:00|17478|17450|17465|17451|17498|17482|17433|17418|3704484
1588363500000|2020-05-01 20:05:00|17460|17455|17458|17455|17460|17456|17456|17451|3863
1588363800000|2020-05-01 20:10:00|17455|17452|17458|17457|17458|17457|17450|17450|5051
1588364100000|2020-05-01 20:15:00|17469|17455|17469|17465|17469|17465|17458|17451|9309
1588364400000|2020-05-01 20:20:00|17467|17466|17464|17450|17469|17467|17456|17450|18775
1588364700000|2020-05-01 20:25:00|17457|17454|17452|17450|17469|17457|17452|17450|3241
1588365000000|2020-05-01 20:30:00|17450|17441|17448|17441|17452|17441|17445|17436|1363
1588365300000|2020-05-01 20:35:00|17446|17442|17448|17440|17448|17445|17445|17440|1441
1588365600000|2020-05-01 20:40:00|17447|17446|17443|17436|17447|17446|17443|17436|11702
1588365900000|2020-05-01 20:45:00|17440|17425|17439|17427|17443|17435|17430|17423|1755
1588366200000|2020-05-01 20:50:00||17425||17426||17426||17425|981
1588366500000|2020-05-01 20:55:00|17438|17428|17436|17428|17438|17428|17430|17428|1079
1588579200000|2020-05-04 08:00:00|17403|17400|17450|17410|17450|17410|17400|17390|2033
1588579500000|2020-05-04 08:05:00|17448|17420|17440|17410|17450|17435|17434|17410|480
1588579800000|2020-05-04 08:10:00|17448|17400|17440|17382|17448|17401|17435|17382|323
1588580100000|2020-05-04 08:15:00|17410|17380|17410|17385|17410|17385|17385|17380|495
1588580400000|2020-05-04 08:20:00|17385|17380|17410|17370|17410|17380|17380|17368|3243
1588580700000|2020-05-04 08:25:00|17430|17375|17407|17382|17448|17385|17407|17375|128
1588581000000|2020-05-04 08:30:00|17406|17380|17397|17347|17448|17380|17397|17326|2870
1588581300000|2020-05-04 08:35:00|17394||17391||17440||17378||50
1588581600000|2020-05-04 08:40:00|17400|17364|17379|17367|17408|17367|17379|17347|118
1588581900000|2020-05-04 08:45:00|17400|17380|17440|17380|17440|17380|17400|17367|811
1588582200000|2020-05-04 08:50:00|17430|17350|17410|17350|17440|17377|17377|17350|1222
1588582500000|2020-05-04 08:55:00|17405|17365|17400|17350|17410|17365|17400|17350|39
1588582800000|2020-05-04 09:00:00|17406|17313|17361|17302|17406|17313|17361|17302|504
1588583100000|2020-05-04 09:05:00|17360|17310|17347|17310|17360|17328|17347|17310|37
1588583400000|2020-05-04 09:10:00||17316||17310||17329||17310|16
1588583700000|2020-05-04 09:15:00||17302||17302||17302||17302|111
1588584000000|2020-05-04 09:20:00|17346|17310|17346|17302|17346|17310|17310|17302|1182
1588584300000|2020-05-04 09:25:00|17345|17300|17338|17300|17347|17316|17302|17290|1672
1588584600000|2020-05-04 09:30:00|17337||17330||17337||17330||0
1588584900000|2020-05-04 09:35:00|17328||17330||17330||17324||198
1588585200000|2020-05-04 09:40:00|17328|17301|17338|17301|17347|17301|17310|17301|126
1588585500000|2020-05-04 09:45:00|17347|17300|17347|17320|17347|17325|17324|17300|560
1588585800000|2020-05-04 09:50:00|||||||||35
1588586100000|2020-05-04 09:55:00||17340||17320||17345||17320|417
1588586400000|2020-05-04 10:00:00|17348|17332|17340|17320|17357|17332|17340|17320|653
1588586700000|2020-05-04 10:05:00|17348||17348||17348||17348||102
1588587000000|2020-05-04 10:10:00|17357||17357||17357||17357||162
1588587300000|2020-05-04 10:15:00|17377|17330|17397|17350|17397|17387|17377|17330|354
1588587600000|2020-05-04 10:20:00|17384|17330|17383|17330|17384|17330|17383|17330|49
1588587900000|2020-05-04 10:25:00|17391|17331|17385|17350|17391|17350|17385|17331|195
1588588200000|2020-05-04 10:30:00|||||||||159
1588588500000|2020-05-04 10:35:00|17381||17385||17385||17381||37
1588588800000|2020-05-04 10:40:00|17391|17331|17397|17351|17397|17351|17391|17331|644
1588589100000|2020-05-04 10:45:00|17385|17375|17380|17350|17397|17375|17375|17350|610
1588589400000|2020-05-04 10:50:00|17379||17379||17380||17369||0
1588589700000|2020-05-04 10:55:00|17365||17365||17365||17365||36
1588590000000|2020-05-04 11:00:00|17360|17342|17341|17332|17385|17352|17338|17331|18021
1588590300000|2020-05-04 11:05:00|17340|17331|17329|17310|17345|17340|17327|17310|3929
1588590600000|2020-05-04 11:10:00|17320|17315|17314|17303|17330|17318|17310|17301|8699
1588590900000|2020-05-04 11:15:00|17315|17306|17330|17310|17330|17316|17315|17303|5874
1588591200000|2020-05-04 11:20:00|17327|17311|17320|17305|17330|17311|17311|17305|2605
1588591500000|2020-05-04 11:25:00|17330|17306|17330|17320|17330|17320|17320|17306|1729
1588591800000|2020-05-04 11:30:00|17325|17315|17345|17325|17345|17329|17320|17307|5080
1588592100000|2020-05-04 11:35:00|17337|17316|17360|17344|17382|17350|17323|17315|4047
1588592400000|2020-05-04 11:40:00|17350|17350|17338|17324|17360|17357|17330|17324|3252
1588592700000|2020-05-04 11:45:00|17344|17325|17337|17320|17344|17325|17324|17306|1710
1588593000000|2020-05-04 11:50:00|17330|17323|17365|17355|17365|17355|17329|17320|5644
1588593300000|2020-05-04 11:55:00|17382|17345|17379|17365|17400|17390|17362|17345|6731
1588593600000|2020-05-04 12:00:00|17378|17360|17356|17336|17379|17360|17341|17335|3260
1588593900000|2020-05-04 12:05:00|17351|17350|17330|17321|17356|17350|17330|17320|5527
1588594200000|2020-05-04 12:10:00|17335|17325|17384|17354|17384|17364|17335|17325|5668
1588594500000|2020-05-04 12:15:00|17364|17370|17378|17355|17384|17370|17364|17350|2586
1588594800000|2020-05-04 12:20:00|17384|17359|17367|17355|17384|17367|17363|17355|3038
1588595100000|2020-05-04 12:25:00|17380|17358|17400|17399|17400|17399|17367|17358|5509
1588595400000|2020-05-04 12:30:00|17410|17400|17396|17385|17431|17425|17396|17385|9153
1588595700000|2020-05-04 12:35:00|17399|17382|17395|17384|17400|17394|17390|17382|3617
1588596000000|2020-05-04 12:40:00|17392|17380|17415|17391|17424|17410|17392|17380|4211
1588596300000|2020-05-04 12:45:00|17414|17381|17380|17360|17414|17386|17380|17358|8567
1588596600000|2020-05-04 12:50:00|17385|17365|17370|17365|17400|17366|17370|17365|1036
1588596900000|2020-05-04 12:55:00|17380|17375|17372|17362|17380|17375|17372|17360|1519
1588597200000|2020-05-04 13:00:00|17379|17361|17349|17336|17379|17370|17340|17336|9819
1588597500000|2020-05-04 13:05:00|17336|17331|17320|17310|17349|17335|17320|17310|10522
1588597800000|2020-05-04 13:10:00|17317|17312|17375|17351|17375|17370|17317|17310|16945
1588598100000|2020-05-04 13:15:00|17380|17325|17370|17358|17393|17391|17335|17325|30310
1588598400000|2020-05-04 13:20:00|17369|17359|17392|17390|17393|17392|17365|17357|6628
1588598700000|2020-05-04 13:25:00|17393|17391|17450|17449|17450|17449|17390|17375|18429
1588599000000|2020-05-04 13:30:00|17457|17412|17479|17474|17486|17480|17384|17380|1043590
1588599300000|2020-05-04 13:35:00|17482|17480|17487|17485|17508|17506|17431|17430|278590
1588599600000|2020-05-04 13:40:00|17486|17486|17506|17504|17525|17522|17468|17465|228763
1588599900000|2020-05-04 13:45:00|17505|17503|17542|17539|17569|17566|17488|17486|272865
1588600200000|2020-05-04 13:50:00|17544|17542|17585|17583|17609|17607|17535|17533|255159
1588600500000|2020-05-04 13:55:00|17584|17582|17615|17614|17624|17621|17573|17570|232890
1588600800000|2020-05-04 14:00:00|17616|17615|17701|17699|17719|17717|17615|17613|323726
1588601100000|2020-05-04 14:05:00|17700|17698|17685|17682|17716|17714|17664|17662|207913
1588601400000|2020-05-04 14:10:00|17686|17684|17670|17669|17692|17691|17653|17651|185923
1588601700000|2020-05-04 14:15:00|17671|17668|17691|17690|17709|17708|17665|17663|215091
1588602000000|2020-05-04 14:20:00|17692|17689|17657|17655|17694|17693|17653|17652|225429
1588602300000|2020-05-04 14:25:00|17656|17654|17672|17671|17692|17691|17655|17654|149203
1588602600000|2020-05-04 14:30:00|17674|17672|17687|17685|17714|17712|17659|17658|166672
1588602900000|2020-05-04 14:35:00|17689|17689|17687|17686|17702|17701|17663|17662|146867
1588603200000|2020-05-04 14:40:00|17685|17684|17737|17735|17740|17739|17674|17673|162410
1588603500000|2020-05-04 14:45:00|17738|17736|17721|17720|17753|17752|17709|17708|199199
1588603800000|2020-05-04 14:50:00|17722|17722|17709|17707|17730|17728|17679|17677|126362
1588604100000|2020-05-04 14:55:00|17710|17709|17705|17704|17729|17727|17695|17693|103645
1588604400000|2020-05-04 15:00:00|17704|17703|17741|17739|17746|17745|17692|17690|119729
1588604700000|2020-05-04 15:05:00|17739|17738|17767|17765|17783|17781|17737|17736|208192
1588605000000|2020-05-04 15:10:00|17768|17766|17780|17778|17799|17797|17765|17764|161443
1588605300000|2020-05-04 15:15:00|17782|17781|17757|17755|17783|17782|17745|17743|116337
1588605600000|2020-05-04 15:20:00|17758|17757|17797|17795|17800|17799|17752|17750|143364
1588605900000|2020-05-04 15:25:00|17796|17794|17724|17723|17796|17794|17724|17722|124944
1588606200000|2020-05-04 15:30:00|17726|17725|17753|17751|17766|17765|17725|17724|98772
1588606500000|2020-05-04 15:35:00|17752|17749|17790|17789|17798|17797|17741|17739|109437
1588606800000|2020-05-04 15:40:00|17791|17791|17797|17796|17800|17799|17783|17782|119635
1588607100000|2020-05-04 15:45:00|17798|17797|17794|17792|17808|17807|17763|17762|225836
1588607400000|2020-05-04 15:50:00|17796|17793|17794|17793|17797|17795|17775|17774|87396
1588607700000|2020-05-04 15:55:00|17795|17794|17774|17772|17796|17794|17764|17763|116302
1588608000000|2020-05-04 16:00:00|17773|17773|17792|17791|17797|17795|17770|17769|83722
1588608300000|2020-05-04 16:05:00|17793|17792|17766|17765|17797|17796|17757|17755|83679
1588608600000|2020-05-04 16:10:00|17767|17766|17746|17745|17769|17767|17733|17731|136832
1588608900000|2020-05-04 16:15:00|17745|17743|17750|17749|17760|17759|17740|17738|119880
1588609200000|2020-05-04 16:20:00|17751|17750|17759|17758|17776|17775|17743|17742|85996
1588609500000|2020-05-04 16:25:00|17761|17759|17757|17756|17767|17766|17737|17736|91083
1588609800000|2020-05-04 16:30:00|17758|17757|17708|17707|17762|17760|17703|17702|113821
1588610100000|2020-05-04 16:35:00|17707|17706|17689|17688|17715|17714|17674|17672|124045
1588610400000|2020-05-04 16:40:00|17695|17694|17692|17692|17700|17699|17685|17684|66575
1588610700000|2020-05-04 16:45:00|17693|17691|17692|17691|17698|17697|17681|17680|91356
1588611000000|2020-05-04 16:50:00|17693|17692|17671|17670|17704|17704|17664|17663|104775
1588611300000|2020-05-04 16:55:00|17672|17671|17694|17692|17713|17712|17664|17663|310254
1588611600000|2020-05-04 17:00:00|17695|17693|17716|17715|17722|17720|17673|17671|153084
1588611900000|2020-05-04 17:05:00|17715|17714|17739|17738|17740|17739|17706|17704|88525
1588612200000|2020-05-04 17:10:00|17740|17737|17685|17684|17740|17738|17684|17683|163623
1588612500000|2020-05-04 17:15:00|17687|17685|17688|17686|17694|17692|17638|17636|194756
1588612800000|2020-05-04 17:20:00|17687|17685|17697|17696|17704|17703|17681|17680|119411
1588613100000|2020-05-04 17:25:00|17699|17697|17694|17692|17702|17700|17674|17672|88525
1588613400000|2020-05-04 17:30:00|17693|17693|17711|17710|17717|17716|17693|17693|83835
1588613700000|2020-05-04 17:35:00|17712|17711|17710|17709|17718|17717|17707|17706|93711
1588614000000|2020-05-04 17:40:00|17711|17710|17705|17703|17719|17717|17692|17691|70772
1588614300000|2020-05-04 17:45:00|17706|17705|17735|17734|17737|17736|17701|17699|66343
1588614600000|2020-05-04 17:50:00|17734|17733|17750|17748|17750|17749|17729|17727|99532
1588614900000|2020-05-04 17:55:00|17749|17749|17776|17775|17778|17777|17749|17748|135425
1588615200000|2020-05-04 18:00:00|17774|17773|17755|17753|17780|17779|17748|17747|115126
1588615500000|2020-05-04 18:05:00|17756|17754|17734|17733|17762|17761|17734|17733|84917
1588615800000|2020-05-04 18:10:00|17733|17732|17760|17759|17768|17766|17733|17732|113603
1588616100000|2020-05-04 18:15:00|17762|17761|17757|17756|17763|17762|17741|17739|105303
1588616400000|2020-05-04 18:20:00|17758|17757|17731|17730|17758|17757|17730|17729|93920
1588616700000|2020-05-04 18:25:00|17732|17731|17733|17732|17737|17736|17720|17718|105635
1588617000000|2020-05-04 18:30:00|17732|17731|17731|17729|17757|17755|17723|17722|78941
1588617300000|2020-05-04 18:35:00|17732|17730|17709|17707|17733|17731|17704|17703|104710
1588617600000|2020-05-04 18:40:00|17708|17708|17726|17725|17740|17739|17703|17702|69143
1588617900000|2020-05-04 18:45:00|17727|17724|17789|17788|17789|17788|17724|17722|137772
1588618200000|2020-05-04 18:50:00|17790|17789|17796|17794|17800|17799|17771|17769|217293
1588618500000|2020-05-04 18:55:00|17797|17795|17814|17812|17825|17824|17788|17787|230086
1588618800000|2020-05-04 19:00:00|17813|17813|17814|17813|17817|17816|17801|17800|110312
1588619100000|2020-05-04 19:05:00|17815|17814|17830|17829|17830|17829|17800|17799|143462
1588619400000|2020-05-04 19:10:00|17831|17830|17846|17844|17850|17849|17825|17823|176633
1588619700000|2020-05-04 19:15:00|17847|17845|17851|17850|17864|17863|17840|17839|138815
1588620000000|2020-05-04 19:20:00|17853|17851|17839|17838|17872|17871|17839|17838|147373
1588620300000|2020-05-04 19:25:00|17840|17839|17851|17850|17856|17855|17821|17820|160931
1588620600000|2020-05-04 19:30:00|17850|17849|17851|17850|17857|17856|17829|17828|163918
1588620900000|2020-05-04 19:35:00|17853|17852|17838|17837|17854|17853|17826|17825|133411
1588621200000|2020-05-04 19:40:00|17840|17839|17858|17856|17863|17862|17835|17834|188562
1588621500000|2020-05-04 19:45:00|17856|17854|17868|17867|17875|17874|17845|17844|212732
1588621800000|2020-05-04 19:50:00|17867|17865|17863|17862|17877|17875|17837|17833|305092
1588622100000|2020-05-04 19:55:00|17862|17861|17884|17874|17900|17899|17844|17841|885304
1588622400000|2020-05-04 20:00:00|17885|17883|17875|17872|17900|17885|17875|17841|1955258
1588622700000|2020-05-04 20:05:00|17880|17860|17862|17850|17880|17870|17855|17840|5069
1588623000000|2020-05-04 20:10:00|17861|17855|17838|17835|17861|17856|17838|17835|2728
1588623300000|2020-05-04 20:15:00|17845|17838|17850|17845|17854|17846|17845|17835|4027
1588623600000|2020-05-04 20:20:00|17854|17850|17860|17845|17862|17850|17851|17845|1393
1588623900000|2020-05-04 20:25:00|17861|17846|17861|17855|17861|17857|17861|17846|1219
1588624200000|2020-05-04 20:30:00|17862|17856|17858|17851|17862|17860|17850|17845|4895
1588624500000|2020-05-04 20:35:00|17859|17854|17869|17844|17869|17854|17845|17844|2695
1588624800000|2020-05-04 20:40:00|17870|17845|17856|17842|17880|17875|17853|17840|6958
1588625100000|2020-05-04 20:45:00|17848|17841|17869|17850|17869|17857|17848|17841|1582
1588625400000|2020-05-04 20:50:00|17877|17852|17867|17853|17877|17857|17867|17852|1124
1588625700000|2020-05-04 20:55:00|17865||17867||17867||17864||865
1588626000000|2020-05-04 21:00:00|17865|17855|17860|17853|17867|17855|17860|17853|316
1588626300000|2020-05-04 21:05:00|17855|17851|17855|17851|17855|17851|17855|17851|974
1588626600000|2020-05-04 21:10:00|17851|17850|17852|17850|17855|17852|17851|17850|1260
1588626900000|2020-05-04 21:15:00|17855|17852|17860|17850|17860|17852|17852|17850|977
1588627200000|2020-05-04 21:20:00||17851||17855||17855||17850|537
1588627500000|2020-05-04 21:25:00|17859|17852|17860|17850|17860|17852|17859|17850|439
1588627800000|2020-05-04 21:30:00|17855||17860||17860||17851||583
1588628100000|2020-05-04 21:35:00|17859|17852|17859|17850|17859|17852|17859|17850|374
1588628400000|2020-05-04 21:40:00|17860|17856|17870|17850|17870|17860|17859|17850|4690
1588628700000|2020-05-04 21:45:00||17862||17861||17862||17860|292
1588629000000|2020-05-04 21:50:00|17873|17869|17873|17869|17873|17870|17873|17869|5305
1588629300000|2020-05-04 21:55:00|17869|17861|17873|17871|17873|17871|17869|17861|2181
1588629600000|2020-05-04 22:00:00|17875|17867|17897|17891|17897|17895|17867|17861|8980
1588629900000|2020-05-04 22:05:00|17896|17880|17890|17882|17897|17882|17890|17880|196
1588630200000|2020-05-04 22:10:00|17896|17885|17898|17893|17898|17893|17896|17885|248
1588630500000|2020-05-04 22:15:00|17895|17890|17895|17891|17898|17891|17895|17885|521
1588630800000|2020-05-04 22:20:00|17897|17892|17912|17908|17912|17909|17897|17892|9947
1588631100000|2020-05-04 22:25:00|17925|17905|17920|17900|17925|17919|17919|17900|2489
1588631400000|2020-05-04 22:30:00|17915|17910|17920|17900|17920|17915|17915|17900|290
1588631700000|2020-05-04 22:35:00|17915|17911|17919|17900|17920|17911|17915|17900|1206
1588632000000|2020-05-04 22:40:00|17916|17901|17916|17900|17916|17901|17916|17900|331
1588632300000|2020-05-04 22:45:00|17915|17882|17910|17882|17916|17885|17889|17882|2102
1588632600000|2020-05-04 22:50:00|17895|17873|17890|17875|17895|17877|17880|17873|689
1588632900000|2020-05-04 22:55:00|17885|17876|17900|17882|17900|17885|17885|17875|381
1588633200000|2020-05-04 23:00:00|17898|17883|17898|17885|17898|17887|17893|17880|497
1588633500000|2020-05-04 23:05:00|17900||17900||17900||17900||740
1588633800000|2020-05-04 23:10:00|17899||17900||17900||17899||706
1588634100000|2020-05-04 23:15:00|17897|17886|17918|17886|17919|17895|17897|17885|2132
1588634400000|2020-05-04 23:20:00|17887|17885|17895|17887|17918|17887|17887|17885|820
1588634700000|2020-05-04 23:25:00|17900||17900||17900||17900||558
1588635000000|2020-05-04 23:30:00|||||||||249
1588635300000|2020-05-04 23:35:00|17890||17889||17890||17889||1036
1588635600000|2020-05-04 23:40:00|17890||17890||17890||17890||215
1588635900000|2020-05-04 23:45:00|17894|17890|17894|17890|17894|17890|17894|17890|1052
1588636200000|2020-05-04 23:50:00|17893|17889|17900|17891|17900|17891|17892|17887|2346
1588636500000|2020-05-04 23:55:00|17909|17890|17908|17900|17909|17900|17900|17890|592
1588665600000|2020-05-05 08:00:00|18036|18029|18076|18050|18078|18050|18036|18015|1957
1588665900000|2020-05-05 08:05:00|18078|18060|18100|18065|18100|18071|18060|18050|680
1588666200000|2020-05-05 08:10:00|18125|18081|18139|18056|18147|18101|18125|18055|4225
1588666500000|2020-05-05 08:15:00|18129|18100|18085|18056|18129|18100|18050|18030|5818
1588666800000|2020-05-05 08:20:00|18072|18058|18140|18075|18140|18100|18066|18058|2152
1588667100000|2020-05-05 08:25:00|18136|18080|18118|18075|18136|18080|18118|18075|37
1588667400000|2020-05-05 08:30:00|18117|18101|18092|18083|18125|18101|18081|18070|6387
1588667700000|2020-05-05 08:35:00|18100|18092|18098|18087|18100|18092|18090|18083|1894
1588668000000|2020-05-05 08:40:00|18100|18083|18090|18071|18100|18087|18067|18059|9371
1588668300000|2020-05-05 08:45:00|18096|18077|18055|18045|18096|18080|18051|18045|12992
1588668600000|2020-05-05 08:50:00|18070|18056|18030|18025|18074|18058|18025|18011|8027
1588668900000|2020-05-05 08:55:00|18050|18010|18025|18006|18050|18025|18010|17930|8894
1588669200000|2020-05-05 09:00:00|18000|17935|18020|17982|18025|18011|18000|17935|3408
1588669500000|2020-05-05 09:05:00|18019|18000|18025|18005|18025|18005|18018|18000|3079
1588669800000|2020-05-05 09:10:00|18042|17982|18025|18012|18049|18025|18025|17982|2111
1588670100000|2020-05-05 09:15:00|18030|18020|18049|18025|18049|18040|18030|18020|590
1588670400000|2020-05-05 09:20:00||18031||18012||18031||18012|165
1588670700000|2020-05-05 09:25:00|18047|18020|18047|18012|18047|18025|18047|18012|160
1588671000000|2020-05-05 09:30:00|||||||||233
1588671300000|2020-05-05 09:35:00||18016||18012||18017||18012|10
1588671600000|2020-05-05 09:40:00|18049|18013|18070|18029|18075|18050|18049|18012|2888
1588671900000|2020-05-05 09:45:00|18090|18032|18075|18050|18090|18052|18071|18029|1
1588672200000|2020-05-05 09:50:00|18060|18051|18075|18051|18075|18060|18060|18051|1090
1588672500000|2020-05-05 09:55:00|18074|18050|18075|18038|18075|18051|18074|18029|173
1588672800000|2020-05-05 10:00:00|18073|18036|18089|18052|18090|18052|18073|18029|1082
1588673100000|2020-05-05 10:05:00|18088|18063|18088|18066|18088|18066|18088|18063|22
1588673400000|2020-05-05 10:10:00|18089|18070|18099|18077|18120|18104|18089|18052|1218
1588673700000|2020-05-05 10:15:00|18092|18078|18091|18054|18092|18079|18091|18052|200
1588674000000|2020-05-05 10:20:00|18089|18055|18082|18056|18089|18056|18082|18052|236
1588674300000|2020-05-05 10:25:00|18080||18079||18080||18079||4
1588674600000|2020-05-05 10:30:00|18080|18055|18082|18056|18082|18056|18080|18054|112
1588674900000|2020-05-05 10:35:00|18086|18053|18085|18059|18086|18059|18084|18053|321
1588675200000|2020-05-05 10:40:00|18086|18075|18104|18085|18104|18085|18080|18075|3546
1588675500000|2020-05-05 10:45:00|18100|18056|18094|18052|18100|18070|18094|18052|641
1588675800000|2020-05-05 10:50:00|18087||18087||18087||18087||114
1588676100000|2020-05-05 10:55:00|||||||||57
1588676400000|2020-05-05 11:00:00|18075|18055|18070|18060|18095|18080|18062|18050|14413
1588676700000|2020-05-05 11:05:00|18065|18050|18070|18061|18071|18065|18059|18050|2802
1588677000000|2020-05-05 11:10:00|18071|18063|18094|18088|18094|18088|18066|18061|5770
1588677300000|2020-05-05 11:15:00|18095|18090|18085|18076|18095|18092|18085|18076|3201
1588677600000|2020-05-05 11:20:00|18080|18078|18075|18068|18095|18080|18075|18068|5513
1588677900000|2020-05-05 11:25:00|18070|18065|18072|18060|18080|18072|18070|18060|1528
1588678200000|2020-05-05 11:30:00|18077|18061|18070|18061|18079|18070|18069|18061|1637
1588678500000|2020-05-05 11:35:00|18065|18060|18090|18066|18095|18086|18065|18060|8332
1588678800000|2020-05-05 11:40:00|18080|18067|18092|18081|18092|18081|18072|18062|6915
1588679100000|2020-05-05 11:45:00|18086|18080|18086|18066|18092|18092|18080|18063|4952
1588679400000|2020-05-05 11:50:00|18085|18070|18100|18091|18100|18097|18080|18070|12847
1588679700000|2020-05-05 11:55:00|18096|18090|18094|18085|18100|18096|18094|18085|4568
1588680000000|2020-05-05 12:00:00|18093|18090|18110|18100|18110|18100|18089|18085|7963
1588680300000|2020-05-05 12:05:00|18099|18095|18105|18100|18110|18105|18097|18088|8013
1588680600000|2020-05-05 12:10:00|18109|18105|18112|18100|18112|18110|18105|18100|5845
1588680900000|2020-05-05 12:15:00|18111|18099|18125|18100|18125|18120|18098|18092|31706
1588681200000|2020-05-05 12:20:00|18117|18113|18124|18107|18124|18120|18110|18100|27264
1588681500000|2020-05-05 12:25:00|18121|18120|18138|18137|18138|18137|18121|18110|8985
1588681800000|2020-05-05 12:30:00|18140|18134|18121|18115|18140|18139|18116|18107|28719
1588682100000|2020-05-05 12:35:00|18120|18107|18118|18105|18120|18113|18112|18105|4188
1588682400000|2020-05-05 12:40:00|18117|18113|18130|18118|18130|18124|18115|18105|4298
1588682700000|2020-05-05 12:45:00|18129|18114|18148|18140|18148|18143|18126|18113|15704
1588683000000|2020-05-05 12:50:00|18145|18135|18133|18117|18145|18142|18120|18117|22027
1588683300000|2020-05-05 12:55:00|18129|18120|18132|18124|18135|18131|18122|18117|6770
1588683600000|2020-05-05 13:00:00|18129|18123|18116|18105|18135|18129|18105|18100|11946
1588683900000|2020-05-05 13:05:00|18113|18107|18130|18125|18135|18125|18113|18105|6963
1588684200000|2020-05-05 13:10:00|18134|18126|18110|18100|18134|18130|18101|18100|8482
1588684500000|2020-05-05 13:15:00|18101|18098|18099|18086|18109|18101|18088|18085|13983
1588684800000|2020-05-05 13:20:00|18096|18085|18104|18097|18104|18100|18086|18085|6336
1588685100000|2020-05-05 13:25:00|18100|18098|18087|18070|18120|18118|18078|18070|17922
1588685400000|2020-05-05 13:30:00|18083|18064|18112|18109|18119|18118|18005|18002|1409125
1588685700000|2020-05-05 13:35:00|18114|18110|18094|18091|18150|18149|18091|18090|418373
1588686000000|2020-05-05 13:40:00|18096|18092|18149|18147|18150|18148|18096|18092|316778
1588686300000|2020-05-05 13:45:00|18150|18148|18166|18164|18176|18175|18117|18115|408383
1588686600000|2020-05-05 13:50:00|18165|18162|18168|18167|18170|18169|18135|18134|260967
1588686900000|2020-05-05 13:55:00|18167|18166|18141|18139|18170|18169|18125|18124|261610
1588687200000|2020-05-05 14:00:00|18143|18140|18143|18142|18160|18159|18138|18135|239997
1588687500000|2020-05-05 14:05:00|18142|18141|18162|18160|18166|18165|18124|18123|268331
1588687800000|2020-05-05 14:10:00|18161|18161|18113|18111|18165|18163|18102|18101|236362
1588688100000|2020-05-05 14:15:00|18112|18112|18146|18145|18156|18154|18102|18101|224831
1588688400000|2020-05-05 14:20:00|18149|18148|18158|18156|18170|18169|18140|18138|213668
1588688700000|2020-05-05 14:25:00|18157|18157|18160|18158|18185|18184|18140|18138|212134
1588689000000|2020-05-05 14:30:00|18161|18159|18176|18175|18179|18178|18155|18154|220831
1588689300000|2020-05-05 14:35:00|18177|18174|18149|18148|18178|18177|18146|18145|187583
1588689600000|2020-05-05 14:40:00|18148|18147|18166|18165|18168|18167|18131|18130|146255
1588689900000|2020-05-05 14:45:00|18167|18167|18163|18161|18176|18175|18145|18143|152028
1588690200000|2020-05-05 14:50:00|18165|18163|18152|18150|18176|18174|18144|18142|126891
1588690500000|2020-05-05 14:55:00|18153|18152|18153|18151|18162|18161|18149|18147|91473
1588690800000|2020-05-05 15:00:00|18154|18152|18146|18145|18160|18159|18141|18140|153377
1588691100000|2020-05-05 15:05:00|18147|18146|18132|18131|18152|18151|18122|18121|117288
1588691400000|2020-05-05 15:10:00|18133|18132|18147|18146|18150|18149|18133|18132|145859
1588691700000|2020-05-05 15:15:00|18148|18147|18186|18185|18186|18185|18145|18144|203964
1588692000000|2020-05-05 15:20:00|18185|18184|18193|18192|18199|18197|18173|18171|238591
1588692300000|2020-05-05 15:25:00|18194|18193|18187|18186|18200|18199|18166|18165|175275
1588692600000|2020-05-05 15:30:00|18186|18185|18163|18162|18187|18186|18158|18157|115363
1588692900000|2020-05-05 15:35:00|18164|18161|18166|18165|18170|18169|18151|18150|146603
1588693200000|2020-05-05 15:40:00|18167|18166|18186|18185|18190|18189|18163|18162|92420
1588693500000|2020-05-05 15:45:00|18185|18184|18194|18193|18200|18199|18181|18180|186116
1588693800000|2020-05-05 15:50:00|18195|18194|18204|18202|18213|18212|18195|18194|358001
1588694100000|2020-05-05 15:55:00|18203|18203|18232|18231|18233|18232|18199|18198|232042
1588694400000|2020-05-05 16:00:00|18231|18230|18253|18252|18254|18253|18231|18230|283678
1588694700000|2020-05-05 16:05:00|18252|18251|18257|18256|18269|18268|18249|18248|155295
1588695000000|2020-05-05 16:10:00|18256|18255|18245|18244|18262|18261|18243|18242|165435
1588695300000|2020-05-05 16:15:00|18246|18245|18253|18252|18262|18261|18243|18242|140386
1588695600000|2020-05-05 16:20:00|18254|18253|18240|18239|18260|18259|18237|18237|127831
1588695900000|2020-05-05 16:25:00|18241|18240|18208|18206|18246|18245|18206|18205|149277
1588696200000|2020-05-05 16:30:00|18209|18208|18233|18232|18237|18236|18208|18206|104035
1588696500000|2020-05-05 16:35:00|18232|18231|18256|18255|18259|18258|18224|18223|117156
1588696800000|2020-05-05 16:40:00|18257|18256|18239|18238|18259|18258|18227|18227|85419
1588697100000|2020-05-05 16:45:00|18240|18239|18271|18269|18275|18274|18239|18239|134461
1588697400000|2020-05-05 16:50:00|18270|18270|18266|18265|18273|18272|18258|18257|76860
1588697700000|2020-05-05 16:55:00|18267|18266|18243|18241|18270|18268|18242|18241|99808
1588698000000|2020-05-05 17:00:00|18242|18240|18239|18238|18259|18258|18237|18236|131942
1588698300000|2020-05-05 17:05:00|18240|18239|18249|18248|18250|18249|18234|18232|104764
1588698600000|2020-05-05 17:10:00|18250|18249|18253|18252|18259|18258|18237|18236|77853
1588698900000|2020-05-05 17:15:00|18252|18251|18259|18258|18269|18268|18250|18249|84567
1588699200000|2020-05-05 17:20:00|18258|18257|18268|18267|18268|18268|18239|18239|97163
1588699500000|2020-05-05 17:25:00|18269|18268|18274|18273|18283|18282|18257|18256|160332
1588699800000|2020-05-05 17:30:00|18275|18272|18285|18284|18288|18287|18272|18271|99145
1588700100000|2020-05-05 17:35:00|18284|18283|18275|18274|18287|18286|18271|18270|81881
1588700400000|2020-05-05 17:40:00|18274|18273|18281|18280|18286|18285|18268|18267|84063
1588700700000|2020-05-05 17:45:00|18282|18281|18296|18295|18298|18297|18279|18278|114000
1588701000000|2020-05-05 17:50:00|18297|18296|18298|18297|18305|18304|18295|18294|258925
1588701300000|2020-05-05 17:55:00|18297|18296|18316|18315|18316|18315|18295|18294|126867
1588701600000|2020-05-05 18:00:00|18315|18314|18297|18296|18316|18314|18295|18294|113604
1588701900000|2020-05-05 18:05:00|18296|18295|18290|18289|18305|18304|18286|18285|98063
1588702200000|2020-05-05 18:10:00|18289|18288|18310|18308|18312|18311|18280|18279|131588
1588702500000|2020-05-05 18:15:00|18309|18307|18317|18316|18325|18324|18300|18299|105043
1588702800000|2020-05-05 18:20:00|18318|18319|18330|18328|18333|18331|18313|18312|102503
1588703100000|2020-05-05 18:25:00|18329|18329|18344|18343|18344|18343|18327|18325|117918
1588703400000|2020-05-05 18:30:00|18345|18344|18325|18323|18348|18347|18320|18319|142043
1588703700000|2020-05-05 18:35:00|18326|18324|18319|18317|18333|18332|18317|18316|88562
1588704000000|2020-05-05 18:40:00|18318|18316|18327|18326|18334|18333|18304|18303|141567
1588704300000|2020-05-05 18:45:00|18326|18325|18338|18337|18338|18337|18312|18311|79324
1588704600000|2020-05-05 18:50:00|18339|18338|18350|18349|18350|18349|18339|18338|150083
1588704900000|2020-05-05 18:55:00|18349|18348|18360|18359|18363|18362|18346|18345|178758
1588705200000|2020-05-05 19:00:00|18359|18358|18357|18356|18365|18364|18347|18345|123516
1588705500000|2020-05-05 19:05:00|18358|18357|18341|18340|18364|18362|18337|18336|158855
1588705800000|2020-05-05 19:10:00|18342|18341|18344|18343|18353|18351|18337|18336|92755
1588706100000|2020-05-05 19:15:00|18345|18344|18196|18195|18345|18344|18191|18190|500312
1588706400000|2020-05-05 19:20:00|18195|18194|18232|18231|18238|18236|18175|18174|321428
1588706700000|2020-05-05 19:25:00|18233|18232|18146|18144|18249|18248|18133|18132|314611
1588707000000|2020-05-05 19:30:00|18145|18142|18083|18082|18175|18174|18081|18080|467149
1588707300000|2020-05-05 19:35:00|18082|18081|18042|18039|18082|18081|17992|17990|494549
1588707600000|2020-05-05 19:40:00|18037|18037|18094|18092|18098|18097|18001|18000|372346
1588707900000|2020-05-05 19:45:00|18093|18091|18096|18093|18102|18101|18027|18024|345502
1588708200000|2020-05-05 19:50:00|18097|18094|18128|18127|18154|18153|18096|18093|427778
1588708500000|2020-05-05 19:55:00|18129|18128|18077|18076|18129|18128|18048|18046|814979
1588708800000|2020-05-05 20:00:00|18082|18072|18075|18053|18082|18072|18056|18041|1978582
1588709100000|2020-05-05 20:05:00|18073|18052|18050|18032|18074|18052|18005|18002|14150
1588709400000|2020-05-05 20:10:00|18048|18030|18070|18040|18073|18050|18045|18030|12376
1588709700000|2020-05-05 20:15:00|18064|18050|18072|18054|18073|18061|18050|18040|4953
1588710000000|2020-05-05 20:20:00|18071|18050|18070|18051|18071|18066|18059|18050|4865
1588710300000|2020-05-05 20:25:00|18068|18052|18064|18055|18069|18060|18058|18051|3838
1588710600000|2020-05-05 20:30:00|18063|18051|18058|18045|18063|18051|18045|18040|9168
1588710900000|2020-05-05 20:35:00|18051|18041|18050|18030|18051|18045|18044|18030|2662
1588711200000|2020-05-05 20:40:00|18051|18034|18050|18030|18059|18049|18050|18030|1774
1588711500000|2020-05-05 20:45:00|18049|18031|18065|18050|18065|18050|18047|18030|3236
1588711800000|2020-05-05 20:50:00|18070|18052|18073|18067|18073|18067|18070|18049|466
1588712100000|2020-05-05 20:55:00|18067|18065|18088|18058|18088|18073|18067|18055|5305
1588712400000|2020-05-05 21:00:00|18086|18059|18083|18057|18086|18059|18083|18055|362
1588712700000|2020-05-05 21:05:00|18084|18059|18084|18075|18084|18080|18084|18059|495
1588713000000|2020-05-05 21:10:00|18086|18083|18084|18075|18086|18083|18076|18075|3754
1588713300000|2020-05-05 21:15:00|18080|18076|18080|18076|18080|18076|18080|18076|396
1588713600000|2020-05-05 21:20:00|18079|18075|18080|18078|18080|18078|18079|18075|324
1588713900000|2020-05-05 21:25:00||18075||18075||18075||18075|230
1588714200000|2020-05-05 21:30:00|18084|18078|18087|18084|18088|18084|18084|18075|1765
1588714500000|2020-05-05 21:35:00|18088|18086|18088|18084|18088|18086|18085|18084|1458
1588714800000|2020-05-05 21:40:00|18092|18082|18089|18075|18092|18082|18079|18075|2717
1588715100000|2020-05-05 21:45:00|18085||18085||18085||18079||497
1588715400000|2020-05-05 21:50:00||18076||18075||18076||18075|1894
1588715700000|2020-05-05 21:55:00|18080|18080|18080|18075|18080|18080|18080|18075|416
1588716000000|2020-05-05 22:00:00|18085|18060|18119|18087|18119|18087|18085|18060|7958
1588716300000|2020-05-05 22:05:00|18100|18088|18110|18091|18119|18103|18100|18088|1077
1588716600000|2020-05-05 22:10:00||18090||18100||18100||18090|877
1588716900000|2020-05-05 22:15:00|18119|18105|18140|18125|18140|18125|18108|18100|3616
1588717200000|2020-05-05 22:20:00|18146|18128|18146|18136|18149|18140|18146|18125|1075
1588717500000|2020-05-05 22:25:00|18140|18126|18140|18125|18140|18126|18140|18125|440
1588717800000|2020-05-05 22:30:00|18138|18127|18138|18125|18138|18127|18138|18125|1482
1588718100000|2020-05-05 22:35:00|18136|18130|18137|18119|18140|18133|18125|18119|3256
1588718400000|2020-05-05 22:40:00|18129|18100|18137|18110|18137|18110|18119|18100|526
1588718700000|2020-05-05 22:45:00|18140|18133|18142|18137|18146|18142|18140|18119|3604
1588719000000|2020-05-05 22:50:00|18146|18142|18150|18142|18150|18145|18143|18142|2730
1588719300000|2020-05-05 22:55:00|18142|18140|18158|18155|18158|18155|18142|18140|3469
1588719600000|2020-05-05 23:00:00|18140|18145|18158|18138|18158|18145|18140|18137|3969
1588719900000|2020-05-05 23:05:00|18157|18150|18153|18138|18157|18150|18150|18138|470
1588720200000|2020-05-05 23:10:00|18149|18141|18146|18138|18153|18142|18146|18138|302
1588720500000|2020-05-05 23:15:00|18145|18137|18150|18138|18150|18140|18138|18137|1698
1588720800000|2020-05-05 23:20:00|18149|18140|18150|18140|18150|18145|18149|18140|393
1588721100000|2020-05-05 23:25:00|18149|18145|18149|18140|18149|18145|18149|18140|314
1588721400000|2020-05-05 23:30:00|18150|18145|18166|18158|18166|18158|18150|18145|2383
1588721700000|2020-05-05 23:35:00|18170|18167|18169|18158|18180|18167|18167|18158|2312
1588722000000|2020-05-05 23:40:00|18168|18150|18160|18150|18168|18150|18159|18150|1095
1588722300000|2020-05-05 23:45:00|18170|18157|18160|18150|18170|18160|18159|18150|1579
1588722600000|2020-05-05 23:50:00|18165|18160|18160|18150|18165|18161|18151|18145|2667
1588722900000|2020-05-05 23:55:00|18150|18158|18150|18143|18160|18159|18150|18143|1917
1588752000000|2020-05-06 08:00:00|18200|18138|18221|18150|18227|18150|18200|18138|459
1588752300000|2020-05-06 08:05:00|18218|18153|18248|18156|18278|18182|18200|18153|179
1588752600000|2020-05-06 08:10:00|18246|18200|18246|18200|18246|18200|18246|18156|300
1588752900000|2020-05-06 08:15:00|18240|18237|18248|18209|18248|18237|18237|18200|1543
1588753200000|2020-05-06 08:20:00|18273|18200|18249|18220|18279|18225|18249|18200|619
1588753500000|2020-05-06 08:25:00|18240|18200|18240|18200|18240|18200|18225|18200|214
1588753800000|2020-05-06 08:30:00|18219|18155|18195|18157|18219|18157|18195|18155|888
1588754100000|2020-05-06 08:35:00|18207||18200||18207||18195||213
1588754400000|2020-05-06 08:40:00|||||||||167
1588754700000|2020-05-06 08:45:00|18207|18162|18207|18162|18207|18185|18207|18162|500
1588755000000|2020-05-06 08:50:00|18200|18163|18200|18167|18200|18167|18200|18163|20
1588755300000|2020-05-06 08:55:00|18207|18163|18207|18163|18207|18197|18207|18163|460
1588755600000|2020-05-06 09:00:00|18213|18201|18213|18167|18213|18201|18213|18163|600
1588755900000|2020-05-06 09:05:00|18200|18170|18213|18163|18213|18200|18200|18163|80
1588756200000|2020-05-06 09:10:00|18219|18167|18219|18163|18219|18168|18219|18163|537
1588756500000|2020-05-06 09:15:00|18230|18167|18213|18168|18230|18168|18213|18163|468
1588756800000|2020-05-06 09:20:00|18230|18184|18230|18213|18230|18213|18230|18184|120
1588757100000|2020-05-06 09:25:00|18240|18230|18246|18195|18249|18240|18230|18195|954
1588757400000|2020-05-06 09:30:00|18245|18196|18249|18201|18249|18235|18242|18195|133
1588757700000|2020-05-06 09:35:00|18248|18203|18249|18201|18249|18211|18248|18201|35
1588758000000|2020-05-06 09:40:00||18195||18220||18220||18195|168
1588758300000|2020-05-06 09:45:00|18250|18195|18250|18220|18250|18221|18250|18195|220
1588758600000|2020-05-06 09:50:00|18270|18221|18248|18231|18270|18233|18248|18195|282
1588758900000|2020-05-06 09:55:00|18239|18233|18250|18220|18270|18233|18239|18195|126
1588759200000|2020-05-06 10:00:00|18268|18213|18254|18221|18279|18226|18250|18195|79
1588759500000|2020-05-06 10:05:00|18256|18222|18268|18221|18271|18231|18256|18221|3
1588759800000|2020-05-06 10:10:00||18223||18221||18228||18221|103
1588760100000|2020-05-06 10:15:00||18222||18221||18222||18221|0
1588760400000|2020-05-06 10:20:00||18222||18221||18248||18220|166
1588760700000|2020-05-06 10:25:00|18266|18222|18264|18225|18268|18226|18264|18220|0
1588761000000|2020-05-06 10:30:00|18260|18220|18257|18220|18260|18227|18257|18220|202
1588761300000|2020-05-06 10:35:00||18222||18221||18228||18220|27
1588761600000|2020-05-06 10:40:00|18255|18220|18249|18220|18255|18220|18249|18220|33
1588761900000|2020-05-06 10:45:00|18248|18221|18249|18230|18249|18230|18248|18220|108
1588762200000|2020-05-06 10:50:00|18248|18233|18236|18233|18248|18233|18236|18233|428
1588762500000|2020-05-06 10:55:00|18248|18220|18248|18230|18249|18230|18236|18220|163
1588762800000|2020-05-06 11:00:00|18245|18220|18224|18195|18245|18230|18200|18195|6431
1588763100000|2020-05-06 11:05:00|18200|18196|18219|18203|18229|18212|18200|18196|931
1588763400000|2020-05-06 11:10:00|18215|18200|18210|18197|18230|18211|18200|18195|2330
1588763700000|2020-05-06 11:15:00|18224|18200|18230|18201|18230|18220|18224|18200|1621
1588764000000|2020-05-06 11:20:00|18229|18202|18220|18202|18230|18216|18220|18201|738
1588764300000|2020-05-06 11:25:00|18214|18201|18209|18201|18214|18201|18209|18200|932
1588764600000|2020-05-06 11:30:00|18210|18200|18209|18201|18210|18206|18204|18200|3883
1588764900000|2020-05-06 11:35:00|18210|18200|18199|18182|18210|18200|18185|18175|3118
1588765200000|2020-05-06 11:40:00|18194|18184|18198|18185|18199|18194|18194|18182|1759
1588765500000|2020-05-06 11:45:00|18196|18188|18206|18200|18212|18203|18196|18185|2154
1588765800000|2020-05-06 11:50:00|18211|18201|18214|18202|18214|18210|18210|18200|2987
1588766100000|2020-05-06 11:55:00|18212|18203|18210|18200|18214|18210|18205|18200|3056
1588766400000|2020-05-06 12:00:00|18209|18205|18210|18190|18214|18205|18195|18190|3352
1588766700000|2020-05-06 12:05:00|18202|18185|18187|18181|18202|18186|18187|18181|2824
1588767000000|2020-05-06 12:10:00|18191|18187|18191|18185|18195|18188|18185|18181|3271
1588767300000|2020-05-06 12:15:00|18195|18187|18145|18130|18195|18190|18145|18115|10624
1588767600000|2020-05-06 12:20:00|18140|18131|18169|18150|18180|18160|18131|18130|6940
1588767900000|2020-05-06 12:25:00|18168|18160|18175|18170|18179|18175|18160|18150|4619
1588768200000|2020-05-06 12:30:00|18170|18150|18174|18171|18179|18174|18169|18150|2205
1588768500000|2020-05-06 12:35:00|18173|18168|18160|18115|18174|18168|18141|18115|5738
1588768800000|2020-05-06 12:40:00|18159|18116|18135|18125|18160|18135|18130|18115|2221
1588769100000|2020-05-06 12:45:00|18134|18120|18149|18123|18149|18133|18130|18115|1963
1588769400000|2020-05-06 12:50:00|18150|18130|18190|18165|18190|18178|18147|18130|3232
1588769700000|2020-05-06 12:55:00|18185|18172|18191|18187|18198|18194|18175|18159|7251
1588770000000|2020-05-06 13:00:00|18190|18178|18193|18180|18198|18191|18189|18178|6289
1588770300000|2020-05-06 13:05:00|18200|18192|18210|18205|18215|18213|18199|18190|6104
1588770600000|2020-05-06 13:10:00|18212|18202|18204|18200|18212|18209|18202|18198|5286
1588770900000|2020-05-06 13:15:00|18200|18198|18195|18170|18204|18200|18180|18167|14612
1588771200000|2020-05-06 13:20:00|18189|18172|18200|18195|18200|18196|18189|18170|12773
1588771500000|2020-05-06 13:25:00|18199|18184|18210|18195|18223|18208|18199|18184|16061
1588771800000|2020-05-06 13:30:00|18219|18219|18365|18361|18385|18381|18178|18175|982297
1588772100000|2020-05-06 13:35:00|18362|18360|18327|18325|18387|18386|18324|18321|330527
1588772400000|2020-05-06 13:40:00|18328|18326|18299|18297|18359|18357|18288|18286|242594
1588772700000|2020-05-06 13:45:00|18300|18299|18311|18308|18326|18325|18286|18285|178073
1588773000000|2020-05-06 13:50:00|18309|18309|18267|18263|18343|18340|18266|18263|240827
1588773300000|2020-05-06 13:55:00|18268|18265|18271|18268|18271|18269|18206|18204|255413
1588773600000|2020-05-06 14:00:00|18270|18266|18259|18257|18283|18281|18256|18253|283821
1588773900000|2020-05-06 14:05:00|18258|18255|18199|18197|18281|18279|18191|18189|281470
1588774200000|2020-05-06 14:10:00|18198|18196|18190|18187|18216|18214|18168|18166|208863
1588774500000|2020-05-06 14:15:00|18192|18189|18199|18197|18221|18219|18166|18163|240437
1588774800000|2020-05-06 14:20:00|18198|18196|18228|18226|18231|18228|18177|18175|208417
1588775100000|2020-05-06 14:25:00|18229|18227|18260|18256|18269|18268|18213|18210|204183
1588775400000|2020-05-06 14:30:00|18259|18258|18297|18294|18301|18300|18246|18244|249436
1588775700000|2020-05-06 14:35:00|18296|18295|18288|18287|18305|18303|18274|18272|170736
1588776000000|2020-05-06 14:40:00|18286|18285|18327|18326|18331|18330|18275|18274|160918
1588776300000|2020-05-06 14:45:00|18328|18327|18360|18358|18366|18365|18328|18326|278870
1588776600000|2020-05-06 14:50:00|18359|18357|18367|18366|18390|18389|18350|18348|250133
1588776900000|2020-05-06 14:55:00|18366|18365|18355|18354|18382|18381|18342|18341|139711
1588777200000|2020-05-06 15:00:00|18356|18355|18369|18366|18390|18388|18355|18352|124318
1588777500000|2020-05-06 15:05:00|18371|18370|18359|18358|18380|18379|18345|18343|155615
1588777800000|2020-05-06 15:10:00|18358|18357|18363|18361|18380|18379|18349|18348|153553
1588778100000|2020-05-06 15:15:00|18362|18360|18335|18333|18366|18365|18326|18325|161323
1588778400000|2020-05-06 15:20:00|18337|18336|18307|18305|18339|18337|18298|18297|147851
1588778700000|2020-05-06 15:25:00|18308|18306|18334|18332|18347|18345|18295|18292|130597
1588779000000|2020-05-06 15:30:00|18333|18333|18336|18335|18347|18346|18327|18325|107031
1588779300000|2020-05-06 15:35:00|18337|18336|18360|18358|18360|18359|18325|18324|83727
1588779600000|2020-05-06 15:40:00|18359|18357|18325|18324|18365|18364|18319|18317|101642
1588779900000|2020-05-06 15:45:00|18324|18323|18301|18299|18338|18336|18292|18291|129557
1588780200000|2020-05-06 15:50:00|18299|18297|18307|18305|18318|18316|18266|18264|188896
1588780500000|2020-05-06 15:55:00|18309|18307|18329|18327|18335|18334|18305|18303|152285
1588780800000|2020-05-06 16:00:00|18326|18325|18328|18327|18335|18333|18294|18293|109197
1588781100000|2020-05-06 16:05:00|18327|18326|18318|18317|18328|18326|18296|18295|86348
1588781400000|2020-05-06 16:10:00|18319|18313|18317|18315|18325|18324|18298|18297|68588
1588781700000|2020-05-06 16:15:00|18318|18316|18355|18354|18356|18355|18315|18314|120908
1588782000000|2020-05-06 16:20:00|18356|18355|18343|18342|18357|18356|18331|18329|68427
1588782300000|2020-05-06 16:25:00|18342|18341|18336|18334|18345|18343|18315|18314|69004
1588782600000|2020-05-06 16:30:00|18335|18335|18345|18343|18345|18343|18326|18325|67203
1588782900000|2020-05-06 16:35:00|18344|18342|18348|18347|18354|18352|18322|18321|136075
1588783200000|2020-05-06 16:40:00|18346|18345|18343|18342|18348|18347|18331|18330|135430
1588783500000|2020-05-06 16:45:00|18344|18343|18368|18367|18370|18369|18344|18343|126756
1588783800000|2020-05-06 16:50:00|18369|18368|18375|18373|18388|18387|18367|18366|192255
1588784100000|2020-05-06 16:55:00|18374|18374|18372|18370|18393|18392|18365|18363|179769
1588784400000|2020-05-06 17:00:00|18371|18371|18354|18352|18380|18379|18348|18347|101878
1588784700000|2020-05-06 17:05:00|18353|18349|18346|18345|18354|18352|18331|18330|127308
1588785000000|2020-05-06 17:10:00|18347|18346|18370|18369|18380|18378|18343|18342|78700
1588785300000|2020-05-06 17:15:00|18371|18370|18389|18388|18392|18390|18362|18360|125216
1588785600000|2020-05-06 17:20:00|18390|18389|18361|18360|18393|18392|18324|18322|159821
1588785900000|2020-05-06 17:25:00|18362|18361|18379|18378|18381|18380|18347|18345|97952
1588786200000|2020-05-06 17:30:00|18380|18379|18382|18380|18389|18388|18373|18372|93616
1588786500000|2020-05-06 17:35:00|18383|18382|18405|18403|18413|18412|18380|18379|341605
1588786800000|2020-05-06 17:40:00|18404|18404|18399|18397|18410|18409|18396|18395|117067
1588787100000|2020-05-06 17:45:00|18400|18399|18406|18405|18419|18417|18394|18393|112833
1588787400000|2020-05-06 17:50:00|18407|18406|18406|18405|18420|18419|18400|18398|80505
1588787700000|2020-05-06 17:55:00|18408|18406|18361|18360|18410|18408|18361|18360|153753
1588788000000|2020-05-06 18:00:00|18362|18359|18354|18353|18365|18363|18328|18327|230842
1588788300000|2020-05-06 18:05:00|18353|18352|18362|18361|18369|18368|18347|18346|120988
1588788600000|2020-05-06 18:10:00|18361|18360|18346|18344|18374|18374|18323|18321|153040
1588788900000|2020-05-06 18:15:00|18345|18343|18367|18365|18375|18374|18345|18343|127748
1588789200000|2020-05-06 18:20:00|18366|18364|18391|18389|18393|18391|18358|18357|89612
1588789500000|2020-05-06 18:25:00|18388|18387|18354|18352|18396|18394|18352|18351|132635
1588789800000|2020-05-06 18:30:00|18353|18353|18385|18383|18392|18391|18335|18334|142321
1588790100000|2020-05-06 18:35:00|18384|18382|18374|18371|18388|18388|18356|18354|131011
1588790400000|2020-05-06 18:40:00|18373|18370|18362|18360|18379|18378|18339|18337|132174
1588790700000|2020-05-06 18:45:00|18361|18361|18383|18382|18389|18388|18359|18357|121257
1588791000000|2020-05-06 18:50:00|18382|18380|18378|18377|18384|18383|18364|18363|105062
1588791300000|2020-05-06 18:55:00|18377|18375|18341|18339|18378|18376|18337|18335|116778
1588791600000|2020-05-06 19:00:00|18343|18340|18333|18330|18357|18356|18317|18316|171060
1588791900000|2020-05-06 19:05:00|18332|18332|18351|18350|18359|18357|18332|18331|113316
1588792200000|2020-05-06 19:10:00|18350|18348|18341|18340|18362|18360|18325|18323|139471
1588792500000|2020-05-06 19:15:00|18340|18339|18364|18362|18364|18363|18328|18326|169029
1588792800000|2020-05-06 19:20:00|18365|18364|18344|18343|18377|18376|18340|18338|127380
1588793100000|2020-05-06 19:25:00|18345|18344|18347|18345|18360|18359|18337|18336|129055
1588793400000|2020-05-06 19:30:00|18346|18344|18287|18286|18346|18344|18285|18283|255243
1588793700000|2020-05-06 19:35:00|18288|18287|18278|18276|18304|18303|18253|18251|271809
1588794000000|2020-05-06 19:40:00|18277|18279|18277|18275|18286|18284|18234|18230|295216
1588794300000|2020-05-06 19:45:00|18275|18274|18223|18218|18276|18274|18219|18216|275300
1588794600000|2020-05-06 19:50:00|18219|18212|18281|18280|18303|18302|18201|18200|465929
1588794900000|2020-05-06 19:55:00|18282|18279|18254|18248|18300|18299|18252|18248|597168
1588795200000|2020-05-06 20:00:00|18256|18244|18245|18235|18275|18257|18230|18222|1672456
1588795500000|2020-05-06 20:05:00|18229|18222|18215|18200|18245|18231|18210|18200|4998
1588795800000|2020-05-06 20:10:00|18228|18201|18229|18201|18234|18215|18201|18200|3468
1588796100000|2020-05-06 20:15:00|18234|18207|18218|18206|18250|18212|18204|18201|2902
1588796400000|2020-05-06 20:20:00|18212|18205|18228|18213|18230|18215|18205|18200|3002
1588796700000|2020-05-06 20:25:00|18219|18205|18215|18205|18228|18218|18213|18205|1796
1588797000000|2020-05-06 20:30:00|18217|18206|18216|18205|18217|18207|18214|18200|1284
1588797300000|2020-05-06 20:35:00|18217|18206|18250|18217|18250|18220|18214|18205|2846
1588797600000|2020-05-06 20:40:00|18240|18230|18230|18214|18250|18237|18230|18214|912
1588797900000|2020-05-06 20:45:00|18229|18215|18225|18215|18230|18215|18225|18215|456
1588798200000|2020-05-06 20:50:00|18230|18217|18245|18221|18249|18225|18230|18216|1371
1588798500000|2020-05-06 20:55:00|18240||18240||18240||18239||193
1588798800000|2020-05-06 21:00:00|18221|18220|18240|18222|18240|18222|18221|18220|1852
1588799100000|2020-05-06 21:05:00|18239|18221|18230|18220|18239|18221|18230|18220|296
1588799400000|2020-05-06 21:10:00|18231|18221|18238|18222|18238|18223|18227|18220|407
1588799700000|2020-05-06 21:15:00|18237||18236||18237||18236||167
1588800000000|2020-05-06 21:20:00|||||||||581
1588800300000|2020-05-06 21:25:00|18233|18223|18236|18233|18236|18233|18233|18223|1237
1588800600000|2020-05-06 21:30:00||18223||18225||18225||18223|821
1588800900000|2020-05-06 21:35:00|18230|18226|18244|18225|18244|18236|18230|18225|1370
1588801200000|2020-05-06 21:40:00|18230|18226|18248|18226|18248|18226|18230|18226|762
1588801500000|2020-05-06 21:45:00|18243|18227|18244|18226|18248|18227|18242|18226|444
1588801800000|2020-05-06 21:50:00|18235|18230|18244|18227|18244|18231|18235|18226|1967
1588802100000|2020-05-06 21:55:00||18226||18226||18228||18226|283
1588802400000|2020-05-06 22:00:00|18240|18225|18243|18216|18244|18232|18226|18210|3043
1588802700000|2020-05-06 22:05:00|18230|18230|18243|18230|18243|18231|18230|18230|539
1588803000000|2020-05-06 22:10:00|18242|18220|18243|18225|18243|18237|18236|18220|1830
1588803300000|2020-05-06 22:15:00|18225|18220|18235|18212|18243|18223|18225|18211|3650
1588803600000|2020-05-06 22:20:00|18234|18211|18234|18188|18235|18216|18229|18188|4255
1588803900000|2020-05-06 22:25:00|18233|18187|18227|18160|18233|18187|18174|18151|9058
1588804200000|2020-05-06 22:30:00|18220|18180|18200|18180|18220|18180|18200|18175|740
1588804500000|2020-05-06 22:35:00|18195|18190|18217|18180|18219|18190|18195|18180|507
1588804800000|2020-05-06 22:40:00|18215||18200||18217||18200||73
1588805100000|2020-05-06 22:45:00|18205|18190|18205|18190|18205|18190|18190|18190|358
1588805400000|2020-05-06 22:50:00|18190|18192|18205|18175|18205|18192|18190|18175|2736
1588805700000|2020-05-06 22:55:00|18175|18170|18170|18150|18205|18170|18157|18150|2810
1588806000000|2020-05-06 23:00:00|18205|18156|18204|18156|18205|18170|18204|18156|608
1588806300000|2020-05-06 23:05:00|18205|18157|18196|18161|18205|18161|18196|18157|101
1588806600000|2020-05-06 23:10:00||18163||18165||18165||18163|301
1588806900000|2020-05-06 23:15:00||18170||18180||18180||18170|198
1588807200000|2020-05-06 23:20:00|18181|18165|18196|18181|18196|18181|18181|18165|1092
1588807500000|2020-05-06 23:25:00|18177|18170|18195|18171|18195|18180|18177|18170|1471
1588807800000|2020-05-06 23:30:00|18196|18187|18196|18190|18196|18194|18193|18187|829
1588808100000|2020-05-06 23:35:00||18195||18185||18195||18180|454
1588808400000|2020-05-06 23:40:00|18195|18180|18205|18200|18205|18200|18180|18171|1451
1588808700000|2020-05-06 23:45:00|18181|18190|18210|18180|18215|18205|18181|18175|2152
1588809000000|2020-05-06 23:50:00|18205|18205|18210|18200|18210|18205|18200|18180|2725
1588809300000|2020-05-06 23:55:00||18201||18205||18205||18200|401
1588838400000|2020-05-07 08:00:00|18457|18441|18449|18367|18457|18450|18431|18365|2136
1588838700000|2020-05-07 08:05:00|18446|18402|18450|18395|18450|18446|18445|18365|513
1588839000000|2020-05-07 08:10:00|18449|18392|18450|18388|18450|18440|18445|18365|163
1588839300000|2020-05-07 08:15:00|18457|18389|18449|18400|18457|18421|18449|18384|803
1588839600000|2020-05-07 08:20:00|18445|18367|18457|18402|18457|18402|18441|18367|1756
1588839900000|2020-05-07 08:25:00|18441|18415|18457|18420|18457|18441|18441|18400|1754
1588840200000|2020-05-07 08:30:00|18484|18417|18455|18420|18484|18451|18443|18400|429
1588840500000|2020-05-07 08:35:00|18447|18400|18456|18419|18463|18420|18447|18400|949
1588840800000|2020-05-07 08:40:00|18452|18420|18479|18435|18500|18435|18452|18400|1252
1588841100000|2020-05-07 08:45:00|18488|18441|18500|18459|18502|18465|18488|18440|1138
1588841400000|2020-05-07 08:50:00|18510|18456|18517|18468|18517|18510|18510|18441|640
1588841700000|2020-05-07 08:55:00|18510||18510||18510||18510||1180
1588842000000|2020-05-07 09:00:00|18517|18471|18505|18468|18517|18472|18505|18468|659
1588842300000|2020-05-07 09:05:00|18510|18487|18510|18487|18510|18487|18510|18487|333
1588842600000|2020-05-07 09:10:00|18518|18499|18529|18475|18537|18500|18518|18435|1192
1588842900000|2020-05-07 09:15:00||18482||18475||18485||18475|0
1588843200000|2020-05-07 09:20:00|18515|18486|18529|18475|18529|18489|18515|18475|1382
1588843500000|2020-05-07 09:25:00|18516||18524||18529||18516||253
1588843800000|2020-05-07 09:30:00|18520|18505|18529|18436|18529|18511|18520|18435|1930
1588844100000|2020-05-07 09:35:00|18537|18468|18549|18468|18550|18493|18537|18436|664
1588844400000|2020-05-07 09:40:00|18550|18460|18574|18501|18574|18501|18550|18460|756
1588844700000|2020-05-07 09:45:00|18550|18500|18534|18515|18550|18550|18534|18500|2032
1588845000000|2020-05-07 09:50:00|18539|18520|18540|18506|18540|18520|18524|18506|1287
1588845300000|2020-05-07 09:55:00|18532|18539|18560|18539|18574|18539|18532|18539|1595
1588845600000|2020-05-07 10:00:00|18539|18506|18544|18506|18560|18506|18530|18506|1441
1588845900000|2020-05-07 10:05:00|18540|18500|18540|18500|18540|18500|18506|18500|691
1588846200000|2020-05-07 10:10:00|18544|18501|18570|18500|18570|18503|18544|18500|2149
1588846500000|2020-05-07 10:15:00|18569|18530|18550|18530|18570|18550|18550|18500|946
1588846800000|2020-05-07 10:20:00|18545|18500|18545|18520|18550|18540|18530|18500|3581
1588847100000|2020-05-07 10:25:00|18531|18521|18540|18520|18545|18521|18531|18520|689
1588847400000|2020-05-07 10:30:00|18545|18530|18544|18520|18545|18530|18530|18520|407
1588847700000|2020-05-07 10:35:00|18529|18531|18520|18500|18544|18531|18520|18500|2977
1588848000000|2020-05-07 10:40:00|18515|18499|18515|18490|18515|18499|18515|18474|507
1588848300000|2020-05-07 10:45:00|18503||18510||18515||18503||173
1588848600000|2020-05-07 10:50:00|18500|18491|18500|18491|18500|18500|18500|18491|268
1588848900000|2020-05-07 10:55:00|18499|18479|18499|18457|18499|18479|18499|18457|50
1588849200000|2020-05-07 11:00:00|18475|18467|18450|18442|18475|18467|18440|18422|18690
1588849500000|2020-05-07 11:05:00|18448|18440|18465|18440|18470|18460|18445|18430|7634
1588849800000|2020-05-07 11:10:00|18464|18444|18469|18452|18469|18460|18445|18440|5872
1588850100000|2020-05-07 11:15:00|18460|18454|18468|18455|18470|18462|18460|18454|2133
1588850400000|2020-05-07 11:20:00|18467||18468||18468||18465||2131
1588850700000|2020-05-07 11:25:00|18465|18454|18450|18440|18465|18454|18450|18440|2487
1588851000000|2020-05-07 11:30:00|18449|18435|18453|18440|18453|18450|18435|18435|9854
1588851300000|2020-05-07 11:35:00|18450|18450|18460|18453|18465|18453|18450|18435|5858
1588851600000|2020-05-07 11:40:00|18465|18445|18488|18480|18488|18480|18450|18445|6133
1588851900000|2020-05-07 11:45:00|18482|18470|18462|18452|18482|18470|18460|18452|3599
1588852200000|2020-05-07 11:50:00|18459|18455|18460|18450|18462|18459|18458|18445|1973
1588852500000|2020-05-07 11:55:00|18462|18453|18470|18466|18488|18475|18462|18450|9035
1588852800000|2020-05-07 12:00:00|18466|18462|18455|18450|18470|18462|18455|18450|6148
1588853100000|2020-05-07 12:05:00|18450|18445|18454|18440|18455|18445|18435|18430|6394
1588853400000|2020-05-07 12:10:00|18450|18450|18445|18442|18454|18450|18445|18430|3929
1588853700000|2020-05-07 12:15:00|18443|18440|18450|18443|18450|18445|18443|18440|4520
1588854000000|2020-05-07 12:20:00|18445|18442|18454|18444|18455|18444|18442|18430|3339
1588854300000|2020-05-07 12:25:00|18455|18440|18455|18451|18455|18453|18453|18440|1791
1588854600000|2020-05-07 12:30:00|18465|18452|18465|18450|18479|18460|18450|18440|7884
1588854900000|2020-05-07 12:35:00|18470|18460|18479|18472|18479|18472|18469|18451|7846
1588855200000|2020-05-07 12:40:00|18478|18451|18480|18462|18480|18470|18475|18451|2148
1588855500000|2020-05-07 12:45:00|18476|18471|18475|18466|18480|18476|18470|18462|4011
1588855800000|2020-05-07 12:50:00|18474|18462|18479|18465|18479|18465|18466|18462|1091
1588856100000|2020-05-07 12:55:00|18473|18467|18475|18465|18478|18473|18470|18465|715
1588856400000|2020-05-07 13:00:00|18473|18470|18472|18470|18475|18470|18469|18465|1368
1588856700000|2020-05-07 13:05:00|18474|18472|18466|18462|18475|18473|18466|18462|4643
1588857000000|2020-05-07 13:10:00|18470|18465|18463|18462|18470|18465|18463|18462|2625
1588857300000|2020-05-07 13:15:00|18465|18463|18480|18475|18487|18479|18464|18462|4848
1588857600000|2020-05-07 13:20:00|18475|18470|18478|18470|18484|18480|18474|18470|3612
1588857900000|2020-05-07 13:25:00|18479|18471|18420|18415|18479|18475|18420|18415|14802
1588858200000|2020-05-07 13:30:00|18429|18416|18398|18395|18455|18454|18392|18390|1110962
1588858500000|2020-05-07 13:35:00|18399|18398|18356|18355|18410|18407|18302|18300|450475
1588858800000|2020-05-07 13:40:00|18358|18357|18408|18406|18408|18406|18330|18328|273005
1588859100000|2020-05-07 13:45:00|18407|18405|18388|18386|18407|18406|18372|18370|209956
1588859400000|2020-05-07 13:50:00|18389|18387|18418|18417|18431|18430|18367|18365|258551
1588859700000|2020-05-07 13:55:00|18420|18418|18427|18426|18438|18437|18410|18408|236157
1588860000000|2020-05-07 14:00:00|18426|18425|18422|18421|18452|18451|18392|18390|222643
1588860300000|2020-05-07 14:05:00|18423|18422|18399|18398|18430|18429|18373|18372|205912
1588860600000|2020-05-07 14:10:00|18398|18397|18358|18356|18400|18399|18347|18346|340977
1588860900000|2020-05-07 14:15:00|18356|18355|18360|18359|18370|18369|18344|18342|208588
1588861200000|2020-05-07 14:20:00|18363|18362|18361|18360|18379|18377|18353|18352|115657
1588861500000|2020-05-07 14:25:00|18360|18359|18376|18375|18391|18389|18347|18346|161399
1588861800000|2020-05-07 14:30:00|18377|18376|18366|18365|18392|18391|18363|18362|112664
1588862100000|2020-05-07 14:35:00|18365|18364|18325|18324|18365|18364|18322|18321|212764
1588862400000|2020-05-07 14:40:00|18326|18325|18322|18320|18363|18362|18322|18320|146325
1588862700000|2020-05-07 14:45:00|18324|18323|18266|18264|18328|18326|18265|18264|223208
1588863000000|2020-05-07 14:50:00|18265|18263|18295|18294|18297|18295|18260|18258|149745
1588863300000|2020-05-07 14:55:00|18297|18296|18296|18294|18306|18305|18274|18273|116275
1588863600000|2020-05-07 15:00:00|18298|18295|18334|18331|18347|18345|18298|18295|154602
1588863900000|2020-05-07 15:05:00|18331|18330|18327|18326|18343|18342|18314|18313|132156
1588864200000|2020-05-07 15:10:00|18326|18325|18318|18316|18330|18329|18309|18308|155705
1588864500000|2020-05-07 15:15:00|18319|18317|18341|18340|18347|18346|18310|18309|119956
1588864800000|2020-05-07 15:20:00|18340|18339|18328|18326|18340|18339|18304|18303|162658
1588865100000|2020-05-07 15:25:00|18327|18325|18335|18334|18338|18337|18313|18311|114322
1588865400000|2020-05-07 15:30:00|18336|18335|18329|18328|18338|18337|18311|18310|176886
1588865700000|2020-05-07 15:35:00|18330|18329|18356|18355|18359|18358|18330|18329|167777
1588866000000|2020-05-07 15:40:00|18357|18356|18392|18390|18395|18394|18349|18348|209404
1588866300000|2020-05-07 15:45:00|18393|18391|18389|18387|18408|18406|18376|18375|257131
1588866600000|2020-05-07 15:50:00|18390|18388|18387|18386|18390|18389|18366|18365|85680
1588866900000|2020-05-07 15:55:00|18388|18388|18382|18380|18398|18397|18380|18379|80522
1588867200000|2020-05-07 16:00:00|18383|18381|18377|18376|18399|18397|18377|18376|80623
1588867500000|2020-05-07 16:05:00|18378|18377|18371|18370|18384|18382|18371|18370|75319
1588867800000|2020-05-07 16:10:00|18370|18369|18371|18369|18379|18378|18365|18364|72551
1588868100000|2020-05-07 16:15:00|18370|18368|18377|18375|18388|18386|18369|18368|106555
1588868400000|2020-05-07 16:20:00|18376|18374|18379|18377|18383|18382|18364|18363|70133
1588868700000|2020-05-07 16:25:00|18380|18378|18384|18383|18400|18399|18380|18378|109931
1588869000000|2020-05-07 16:30:00|18383|18382|18363|18362|18389|18388|18361|18360|103745
1588869300000|2020-05-07 16:35:00|18362|18361|18375|18373|18380|18379|18347|18346|120369
1588869600000|2020-05-07 16:40:00|18376|18375|18369|18368|18383|18382|18361|18360|99774
1588869900000|2020-05-07 16:45:00|18370|18369|18377|18376|18390|18389|18368|18366|68414
1588870200000|2020-05-07 16:50:00|18378|18377|18375|18374|18385|18383|18367|18366|87496
1588870500000|2020-05-07 16:55:00|18377|18375|18383|18382|18387|18386|18371|18370|95718
1588870800000|2020-05-07 17:00:00|18382|18381|18403|18402|18405|18404|18381|18380|93087
1588871100000|2020-05-07 17:05:00|18404|18401|18411|18410|18411|18410|18388|18387|88407
1588871400000|2020-05-07 17:10:00|18410|18409|18414|18413|18419|18418|18402|18401|97055
1588871700000|2020-05-07 17:15:00|18415|18414|18409|18408|18420|18419|18402|18401|91878
1588872000000|2020-05-07 17:20:00|18410|18409|18405|18403|18420|18419|18401|18400|85715
1588872300000|2020-05-07 17:25:00|18404|18404|18397|18396|18409|18407|18393|18392|100604
1588872600000|2020-05-07 17:30:00|18398|18397|18413|18412|18419|18418|18398|18397|56297
1588872900000|2020-05-07 17:35:00|18414|18413|18403|18401|18417|18416|18396|18395|71049
1588873200000|2020-05-07 17:40:00|18404|18402|18407|18406|18410|18409|18390|18389|84547
1588873500000|2020-05-07 17:45:00|18406|18405|18405|18404|18414|18413|18399|18398|49951
1588873800000|2020-05-07 17:50:00|18406|18405|18390|18389|18409|18407|18373|18371|122838
1588874100000|2020-05-07 17:55:00|18391|18390|18393|18392|18401|18400|18390|18388|53956
1588874400000|2020-05-07 18:00:00|18392|18391|18393|18391|18402|18401|18386|18384|71269
1588874700000|2020-05-07 18:05:00|18392|18392|18383|18382|18395|18394|18382|18381|49840
1588875000000|2020-05-07 18:10:00|18382|18381|18388|18387|18397|18396|18380|18378|106826
1588875300000|2020-05-07 18:15:00|18389|18388|18366|18365|18395|18393|18366|18365|92371
1588875600000|2020-05-07 18:20:00|18367|18366|18329|18327|18370|18369|18327|18325|134870
1588875900000|2020-05-07 18:25:00|18328|18328|18350|18349|18354|18353|18324|18322|83216
1588876200000|2020-05-07 18:30:00|18352|18350|18345|18343|18360|18359|18342|18341|78092
1588876500000|2020-05-07 18:35:00|18343|18342|18360|18358|18362|18360|18342|18340|74888
1588876800000|2020-05-07 18:40:00|18359|18356|18344|18343|18359|18357|18334|18333|76729
1588877100000|2020-05-07 18:45:00|18345|18344|18345|18344|18346|18345|18318|18317|103465
1588877400000|2020-05-07 18:50:00|18344|18342|18355|18354|18362|18361|18325|18323|96221
1588877700000|2020-05-07 18:55:00|18354|18353|18366|18365|18369|18367|18346|18345|88167
1588878000000|2020-05-07 19:00:00|18365|18364|18353|18352|18366|18365|18311|18310|201782
1588878300000|2020-05-07 19:05:00|18352|18351|18390|18388|18390|18389|18352|18350|148747
1588878600000|2020-05-07 19:10:00|18389|18389|18373|18372|18397|18396|18370|18369|105349
1588878900000|2020-05-07 19:15:00|18374|18373|18322|18320|18378|18377|18301|18300|219003
1588879200000|2020-05-07 19:20:00|18321|18319|18339|18338|18350|18349|18313|18312|96695
1588879500000|2020-05-07 19:25:00|18340|18337|18347|18345|18356|18355|18335|18334|96167
1588879800000|2020-05-07 19:30:00|18346|18344|18314|18313|18353|18351|18280|18279|223147
1588880100000|2020-05-07 19:35:00|18313|18312|18310|18309|18335|18333|18298|18296|136606
1588880400000|2020-05-07 19:40:00|18311|18308|18306|18304|18319|18317|18287|18286|184107
1588880700000|2020-05-07 19:45:00|18308|18307|18321|18320|18337|18335|18301|18300|201955
1588881000000|2020-05-07 19:50:00|18320|18319|18362|18360|18368|18367|18315|18313|394521
1588881300000|2020-05-07 19:55:00|18361|18361|18367|18360|18367|18362|18326|18324|481370
1588881600000|2020-05-07 20:00:00|18371|18350|18363|18360|18371|18360|18350|18308|9083
1588881900000|2020-05-07 20:05:00|18370|18361|18375|18363|18389|18380|18370|18361|7712
1588882200000|2020-05-07 20:10:00|18370|18362|18388|18380|18388|18380|18370|18362|5775
1588882500000|2020-05-07 20:15:00|18386|18381|18383|18380|18386|18381|18383|18380|3007
1588882800000|2020-05-07 20:20:00|18384|18382|18388|18380|18389|18382|18384|18380|1772
1588883100000|2020-05-07 20:25:00|18383|18382|18385|18380|18388|18382|18382|18380|962
1588883400000|2020-05-07 20:30:00|18388|18385|18416|18404|18420|18413|18388|18380|15167
1588883700000|2020-05-07 20:35:00|18410|18400|18416|18391|18416|18415|18400|18380|4504
1588884000000|2020-05-07 20:40:00|18412|18400|18406|18386|18412|18400|18406|18380|573
1588884300000|2020-05-07 20:45:00|18400|18390|18400|18386|18400|18397|18390|18386|2229
1588884600000|2020-05-07 20:50:00|18405|18390|18414|18392|18416|18405|18400|18386|1563
1588884900000|2020-05-07 20:55:00|18415|18391|18408|18386|18415|18400|18400|18386|750
1588885200000|2020-05-07 21:00:00|18397|18382|18396|18386|18397|18386|18396|18382|389
1588885500000|2020-05-07 21:05:00|18394|18382|18389|18370|18394|18382|18386|18370|2031
1588885800000|2020-05-07 21:10:00|18383|18368|18385|18370|18393|18371|18378|18365|3257
1588886100000|2020-05-07 21:15:00|18376|18366|18382|18366|18382|18366|18370|18366|1201
1588886400000|2020-05-07 21:20:00|18375|18367|18382|18367|18382|18367|18375|18366|344
1588886700000|2020-05-07 21:25:00|18379|18366|18379|18367|18379|18375|18375|18366|507
1588887000000|2020-05-07 21:30:00|18375|18370|18385|18370|18385|18370|18375|18370|1602
1588887300000|2020-05-07 21:35:00|18375|18366|18385|18366|18385|18366|18370|18366|1615
1588887600000|2020-05-07 21:40:00|18390|18370|18393|18380|18393|18380|18390|18370|300
1588887900000|2020-05-07 21:45:00|18390|18385|18390|18380|18390|18385|18390|18380|1164
1588888200000|2020-05-07 21:50:00||18381||18380||18381||18380|625
1588888500000|2020-05-07 21:55:00|18393|18385|18385|18380|18393|18385|18385|18380|1428
1588888800000|2020-05-07 22:00:00|18380|18382|18395|18382|18395|18394|18380|18375|3396
1588889100000|2020-05-07 22:05:00|||||||||146
1588889400000|2020-05-07 22:10:00|18394|18386|18390|18385|18394|18387|18390|18385|331
1588889700000|2020-05-07 22:15:00|18389|18370|18388|18367|18389|18370|18388|18367|1010
1588890000000|2020-05-07 22:20:00|18389|18372|18397|18388|18397|18388|18389|18368|3736
1588890300000|2020-05-07 22:25:00|18399|18386|18410|18386|18410|18400|18399|18385|7482
1588890600000|2020-05-07 22:30:00|18402|18385|18410|18402|18410|18402|18401|18385|1605
1588890900000|2020-05-07 22:35:00|18406|18403|18406|18400|18406|18403|18406|18400|342
1588891200000|2020-05-07 22:40:00|18407|18407|18420|18410|18420|18419|18407|18400|4483
1588891500000|2020-05-07 22:45:00|||||||||160
1588891800000|2020-05-07 22:50:00|||||||||200
1588892100000|2020-05-07 22:55:00|18422|18428|18432|18410|18432|18431|18418|18410|5323
1588892400000|2020-05-07 23:00:00|18437|18414|18438|18411|18447|18447|18437|18410|3894
1588892700000|2020-05-07 23:05:00|18425|18410|18418|18410|18435|18411|18418|18410|619
1588893000000|2020-05-07 23:10:00|18420|18430|18430|18420|18435|18430|18420|18410|1725
1588893300000|2020-05-07 23:15:00|18425|18411|18425|18410|18425|18411|18413|18410|671
1588893600000|2020-05-07 23:20:00||18413||18410||18413||18410|211
1588893900000|2020-05-07 23:25:00|18420|18413|18410|18401|18425|18414|18410|18401|5664
1588894200000|2020-05-07 23:30:00|18425|18403|18425|18407|18425|18410|18425|18403|392
1588894500000|2020-05-07 23:35:00||18412||18412||18412||18412|646
1588894800000|2020-05-07 23:40:00|18423||18420||18423||18417||1608
1588895100000|2020-05-07 23:45:00|18412|18405|18415|18401|18415|18405|18403|18401|1285
1588895400000|2020-05-07 23:50:00|18425|18403|18425|18403|18425|18415|18425|18403|483
1588895700000|2020-05-07 23:55:00|18411|18420|18440|18425|18448|18442|18411|18403|4457
1588924800000|2020-05-08 08:00:00|18580|18515|18549|18479|18580|18540|18535|18479|1187
1588925100000|2020-05-08 08:05:00|18528|18514|18527|18479|18528|18516|18527|18479|260
1588925400000|2020-05-08 08:10:00||18516||18479||18516||18479|241
1588925700000|2020-05-08 08:15:00|18518|18461|18527|18461|18527|18461|18518|18461|217
1588926000000|2020-05-08 08:20:00|18500||18523||18527||18500||1248
1588926300000|2020-05-08 08:25:00|18500|18480|18522|18490|18523|18501|18500|18480|733
1588926600000|2020-05-08 08:30:00|18526|18497|18526|18490|18526|18519|18526|18490|815
1588926900000|2020-05-08 08:35:00|18527|18500|18534|18527|18534|18528|18527|18490|1856
1588927200000|2020-05-08 08:40:00|18539|18530|18547|18517|18547|18535|18539|18517|277
1588927500000|2020-05-08 08:45:00|18546|18504|18547|18520|18547|18530|18530|18504|1181
1588927800000|2020-05-08 08:50:00|18545|18523|18545|18523|18545|18523|18545|18504|0
1588928100000|2020-05-08 08:55:00|18540|18504|18545|18504|18545|18526|18540|18504|1288
1588928400000|2020-05-08 09:00:00|18540|18509|18539|18520|18545|18520|18539|18509|751
1588928700000|2020-05-08 09:05:00|18540|18524|18540|18530|18540|18530|18540|18524|12
1588929000000|2020-05-08 09:10:00|18545|18535|18577|18530|18577|18540|18545|18524|2488
1588929300000|2020-05-08 09:15:00|18564||18589||18589||18564||680
1588929600000|2020-05-08 09:20:00|18588|18540|18585|18550|18588|18550|18585|18540|102
1588929900000|2020-05-08 09:25:00||18560||18560||18570||18560|410
1588930200000|2020-05-08 09:30:00|18589||18588||18589||18588||635
1588930500000|2020-05-08 09:35:00|18574|18552|18574|18520|18574|18552|18574|18520|376
1588930800000|2020-05-08 09:40:00|18588|18525|18589|18530|18589|18530|18574|18525|1071
1588931100000|2020-05-08 09:45:00|18598|18578|18598|18578|18598|18578|18598|18578|755
1588931400000|2020-05-08 09:50:00||18574||18573||18578||18530|200
1588931700000|2020-05-08 09:55:00|18600|18530|18600|18579|18600|18580|18600|18530|1120
1588932000000|2020-05-08 10:00:00|18599|18580|18627|18588|18627|18588|18599|18530|1550
1588932300000|2020-05-08 10:05:00|18620|18590|18620|18590|18620|18590|18610|18588|420
1588932600000|2020-05-08 10:10:00||18588||18590||18590||18588|45
1588932900000|2020-05-08 10:15:00|18618|18588|18600|18588|18618|18588|18600|18588|821
1588933200000|2020-05-08 10:20:00|||||||||2427
1588933500000|2020-05-08 10:25:00|18596|18591|18600|18591|18615|18595|18596|18591|1380
1588933800000|2020-05-08 10:30:00|18618|18595|18618|18591|18618|18605|18612|18591|626
1588934100000|2020-05-08 10:35:00|18620|18595|18620|18595|18620|18595|18620|18595|38
1588934400000|2020-05-08 10:40:00|18595|18591|18600|18591|18620|18591|18595|18591|2313
1588934700000|2020-05-08 10:45:00|18591|18588|18588|18551|18600|18588|18578|18551|1518
1588935000000|2020-05-08 10:50:00|18590|18588|18590|18551|18590|18588|18590|18551|2202
1588935300000|2020-05-08 10:55:00|18575||18580||18590||18575||1135
1588935600000|2020-05-08 11:00:00|18577|18550|18575|18521|18580|18572|18550|18521|17901
1588935900000|2020-05-08 11:05:00|18574|18550|18580|18565|18580|18568|18560|18544|4017
1588936200000|2020-05-08 11:10:00|18575|18567|18575|18565|18580|18576|18575|18555|2596
1588936500000|2020-05-08 11:15:00|18570|18560|18565|18556|18575|18561|18560|18550|3857
1588936800000|2020-05-08 11:20:00|18570|18558|18570|18556|18575|18565|18568|18555|1166
1588937100000|2020-05-08 11:25:00|18575|18558|18569|18552|18575|18569|18555|18550|5894
1588937400000|2020-05-08 11:30:00|18560|18551|18553|18539|18569|18560|18539|18526|3327
1588937700000|2020-05-08 11:35:00|18556|18540|18550|18536|18560|18553|18545|18525|3861
1588938000000|2020-05-08 11:40:00|18543|18537|18550|18545|18550|18545|18537|18536|5626
1588938300000|2020-05-08 11:45:00|18545|18540|18550|18536|18560|18555|18541|18536|4431
1588938600000|2020-05-08 11:50:00|18545|18537|18547|18536|18550|18539|18545|18536|627
1588938900000|2020-05-08 11:55:00|18550|18538|18548|18532|18550|18541|18535|18531|7839
1588939200000|2020-05-08 12:00:00|18545|18531|18550|18532|18550|18548|18544|18531|4899
1588939500000|2020-05-08 12:05:00|18544|18540|18550|18540|18550|18540|18544|18540|629
1588939800000|2020-05-08 12:10:00|18545|18546|18544|18523|18545|18546|18539|18523|1944
1588940100000|2020-05-08 12:15:00|18530|18525|18505|18460|18530|18525|18492|18460|10793
1588940400000|2020-05-08 12:20:00|18504|18470|18500|18484|18505|18500|18491|18470|6661
1588940700000|2020-05-08 12:25:00|18498|18480|18484|18483|18505|18494|18484|18480|6970
1588941000000|2020-05-08 12:30:00|18489|18475|18522|18500|18580|18575|18489|18475|44483
1588941300000|2020-05-08 12:35:00|18518|18480|18545|18540|18545|18544|18493|18480|22410
1588941600000|2020-05-08 12:40:00|18549|18533|18548|18541|18580|18579|18540|18533|9746
1588941900000|2020-05-08 12:45:00|18550|18535|18525|18510|18550|18539|18525|18510|4865
1588942200000|2020-05-08 12:50:00|18524|18520|18519|18512|18525|18524|18519|18510|3178
1588942500000|2020-05-08 12:55:00|18514|18510|18508|18506|18525|18512|18508|18501|9585
1588942800000|2020-05-08 13:00:00|18518|18505|18522|18512|18524|18519|18515|18505|9305
1588943100000|2020-05-08 13:05:00|18520|18510|18500|18471|18520|18515|18475|18471|13965
1588943400000|2020-05-08 13:10:00|18493|18470|18478|18465|18513|18500|18465|18450|10804
1588943700000|2020-05-08 13:15:00|18480|18471|18492|18483|18493|18483|18475|18471|6539
1588944000000|2020-05-08 13:20:00|18490|18484|18465|18461|18490|18484|18459|18450|10758
1588944300000|2020-05-08 13:25:00|18464|18462|18486|18482|18500|18485|18446|18435|42733
1588944600000|2020-05-08 13:30:00|18493|18483|18400|18396|18499|18496|18371|18370|1054554
1588944900000|2020-05-08 13:35:00|18392|18390|18408|18406|18420|18419|18367|18366|440860
1588945200000|2020-05-08 13:40:00|18409|18408|18393|18391|18422|18420|18381|18380|285950
1588945500000|2020-05-08 13:45:00|18395|18393|18409|18408|18437|18436|18394|18393|227163
1588945800000|2020-05-08 13:50:00|18408|18407|18384|18382|18429|18428|18372|18371|219313
1588946100000|2020-05-08 13:55:00|18385|18383|18373|18370|18400|18399|18338|18335|313395
1588946400000|2020-05-08 14:00:00|18375|18372|18394|18393|18403|18402|18363|18361|193891
1588946700000|2020-05-08 14:05:00|18393|18392|18376|18375|18403|18402|18375|18374|222531
1588947000000|2020-05-08 14:10:00|18377|18376|18366|18365|18388|18386|18358|18356|163937
1588947300000|2020-05-08 14:15:00|18365|18363|18428|18426|18430|18429|18336|18335|319672
1588947600000|2020-05-08 14:20:00|18426|18425|18416|18415|18433|18431|18397|18396|248203
1588947900000|2020-05-08 14:25:00|18417|18416|18441|18439|18460|18458|18416|18414|313400
1588948200000|2020-05-08 14:30:00|18440|18438|18450|18449|18455|18453|18427|18425|155686
1588948500000|2020-05-08 14:35:00|18451|18450|18446|18445|18465|18464|18436|18435|115573
1588948800000|2020-05-08 14:40:00|18445|18444|18426|18424|18449|18448|18410|18408|136378
1588949100000|2020-05-08 14:45:00|18425|18425|18401|18399|18429|18428|18398|18397|133016
1588949400000|2020-05-08 14:50:00|18403|18400|18414|18413|18415|18414|18389|18388|130179
1588949700000|2020-05-08 14:55:00|18413|18411|18441|18439|18442|18442|18391|18390|141416
1588950000000|2020-05-08 15:00:00|18440|18440|18424|18422|18443|18442|18403|18401|141358
1588950300000|2020-05-08 15:05:00|18423|18421|18441|18439|18445|18444|18422|18421|101010
1588950600000|2020-05-08 15:10:00|18440|18438|18421|18420|18440|18439|18415|18414|113204
1588950900000|2020-05-08 15:15:00|18420|18419|18409|18407|18422|18421|18397|18396|98080
1588951200000|2020-05-08 15:20:00|18407|18406|18433|18431|18434|18432|18397|18396|90011
1588951500000|2020-05-08 15:25:00|18432|18430|18430|18428|18434|18433|18410|18409|89221
1588951800000|2020-05-08 15:30:00|18429|18427|18439|18437|18443|18442|18426|18424|114497
1588952100000|2020-05-08 15:35:00|18440|18438|18450|18449|18459|18457|18434|18433|156660
1588952400000|2020-05-08 15:40:00|18449|18448|18470|18468|18474|18473|18444|18442|147650
1588952700000|2020-05-08 15:45:00|18469|18469|18470|18469|18475|18474|18465|18464|82538
1588953000000|2020-05-08 15:50:00|18471|18470|18472|18471|18474|18473|18463|18462|78410
1588953300000|2020-05-08 15:55:00|18471|18470|18453|18452|18471|18470|18453|18452|89019
1588953600000|2020-05-08 16:00:00|18452|18451|18451|18449|18456|18455|18439|18438|98697
1588953900000|2020-05-08 16:05:00|18450|18450|18456|18454|18470|18468|18433|18431|129228
1588954200000|2020-05-08 16:10:00|18457|18455|18438|18437|18458|18457|18434|18432|104967
1588954500000|2020-05-08 16:15:00|18437|18436|18436|18435|18440|18440|18432|18431|76764
1588954800000|2020-05-08 16:20:00|18437|18436|18440|18439|18441|18441|18437|18436|87711
1588955100000|2020-05-08 16:25:00|18439|18438|18438|18437|18440|18440|18428|18427|61519
1588955400000|2020-05-08 16:30:00|18439|18438|18457|18456|18464|18462|18435|18434|111148
1588955700000|2020-05-08 16:35:00|18458|18457|18458|18457|18463|18462|18450|18449|70690
1588956000000|2020-05-08 16:40:00|18459|18458|18475|18474|18480|18479|18458|18457|123917
1588956300000|2020-05-08 16:45:00|18476|18475|18471|18470|18487|18486|18468|18467|103649
1588956600000|2020-05-08 16:50:00|18472|18471|18480|18479|18482|18481|18472|18470|45285
1588956900000|2020-05-08 16:55:00|18479|18478|18494|18492|18494|18493|18474|18472|96485
1588957200000|2020-05-08 17:00:00|18493|18491|18495|18493|18496|18495|18487|18486|78723
1588957500000|2020-05-08 17:05:00|18496|18494|18473|18472|18496|18495|18470|18469|110813
1588957800000|2020-05-08 17:10:00|18475|18473|18474|18472|18482|18481|18473|18472|40907
1588958100000|2020-05-08 17:15:00|18475|18473|18469|18468|18475|18474|18460|18459|82588
1588958400000|2020-05-08 17:20:00|18470|18469|18453|18452|18471|18469|18450|18449|86562
1588958700000|2020-05-08 17:25:00|18454|18453|18445|18444|18462|18460|18438|18437|72840
1588959000000|2020-05-08 17:30:00|18444|18443|18446|18445|18452|18450|18431|18430|80227
1588959300000|2020-05-08 17:35:00|18447|18446|18429|18427|18447|18446|18422|18421|68979
1588959600000|2020-05-08 17:40:00|18430|18428|18404|18403|18438|18437|18394|18393|198341
1588959900000|2020-05-08 17:45:00|18403|18402|18394|18392|18414|18413|18385|18384|137787
1588960200000|2020-05-08 17:50:00|18395|18393|18390|18388|18412|18410|18383|18382|107834
1588960500000|2020-05-08 17:55:00|18389|18389|18397|18396|18399|18397|18382|18380|85911
1588960800000|2020-05-08 18:00:00|18396|18395|18383|18382|18400|18399|18379|18378|86406
1588961100000|2020-05-08 18:05:00|18384|18383|18388|18387|18398|18397|18360|18359|102327
1588961400000|2020-05-08 18:10:00|18387|18385|18423|18422|18427|18425|18386|18385|116224
1588961700000|2020-05-08 18:15:00|18425|18423|18417|18415|18430|18429|18413|18412|85461
1588962000000|2020-05-08 18:20:00|18418|18416|18423|18422|18424|18423|18408|18407|35382
1588962300000|2020-05-08 18:25:00|18424|18423|18423|18422|18433|18431|18416|18414|83239
1588962600000|2020-05-08 18:30:00|18424|18423|18428|18427|18434|18433|18419|18417|74509
1588962900000|2020-05-08 18:35:00|18429|18428|18403|18402|18433|18432|18402|18400|81989
1588963200000|2020-05-08 18:40:00|18404|18403|18414|18412|18416|18415|18399|18398|66586
1588963500000|2020-05-08 18:45:00|18413|18411|18413|18412|18423|18422|18407|18406|105240
1588963800000|2020-05-08 18:50:00|18412|18411|18407|18405|18421|18419|18404|18403|71803
1588964100000|2020-05-08 18:55:00|18408|18406|18412|18410|18422|18421|18402|18401|90400
1588964400000|2020-05-08 19:00:00|18411|18411|18439|18437|18445|18444|18408|18407|159612
1588964700000|2020-05-08 19:05:00|18438|18438|18425|18424|18441|18440|18418|18417|100767
1588965000000|2020-05-08 19:10:00|18424|18423|18419|18418|18428|18426|18399|18398|113461
1588965300000|2020-05-08 19:15:00|18420|18419|18419|18418|18429|18428|18410|18408|107938
1588965600000|2020-05-08 19:20:00|18418|18417|18416|18415|18424|18422|18414|18413|98509
1588965900000|2020-05-08 19:25:00|18415|18414|18422|18421|18425|18424|18410|18409|103344
1588966200000|2020-05-08 19:30:00|18423|18422|18438|18437|18444|18441|18417|18415|238711
1588966500000|2020-05-08 19:35:00|18437|18436|18436|18435|18444|18443|18429|18428|129868
1588966800000|2020-05-08 19:40:00|18437|18436|18456|18455|18458|18457|18436|18435|205437
1588967100000|2020-05-08 19:45:00|18455|18454|18454|18451|18470|18461|18441|18440|243300
1588967400000|2020-05-08 19:50:00|18452|18450|18470|18467|18472|18470|18432|18431|399244
1588967700000|2020-05-08 19:55:00|18468|18466|18474|18464|18490|18487|18432|18430|922835
1588968000000|2020-05-08 20:00:00|18470|18473|18475|18468|18475|18473|18456|18433|11461
1588968300000|2020-05-08 20:05:00|18471|18469|18467|18459|18471|18469|18467|18453|1572
1588968600000|2020-05-08 20:10:00|18475|18469|18470|18468|18475|18469|18470|18460|2376
1588968900000|2020-05-08 20:15:00|18468|18460|18468|18460|18469|18468|18468|18460|2977
1588969200000|2020-05-08 20:20:00|18469|18455|18467|18457|18469|18457|18465|18455|2189
1588969500000|2020-05-08 20:25:00|18468|18459|18467|18457|18468|18463|18467|18457|1324
1588969800000|2020-05-08 20:30:00|18466|18458|18459|18454|18468|18462|18459|18454|3054
1588970100000|2020-05-08 20:35:00|18465|18453|18467|18466|18467|18466|18465|18453|5372
1588970400000|2020-05-08 20:40:00|18468|18463|18466|18461|18468|18467|18460|18452|6798
1588970700000|2020-05-08 20:45:00|18462|18456|18466|18453|18466|18461|18461|18452|4075
1588971000000|2020-05-08 20:50:00|18465|18455|18474|18458|18475|18469|18465|18455|2775
1588971300000|2020-05-08 20:55:00|18470|18456|18470|18459|18470|18459|18460|18455|490
1589184000000|2020-05-11 08:00:00|18580|18551|18550|18510|18580|18551|18524|18498|1301
1589184300000|2020-05-11 08:05:00|18539|18521|18540|18510|18550|18535|18535|18510|1786
1589184600000|2020-05-11 08:10:00|18539|18511|18538|18510|18550|18545|18538|18510|1400
1589184900000|2020-05-11 08:15:00|18534|18512|18534|18511|18534|18520|18513|18510|2509
1589185200000|2020-05-11 08:20:00|18515|18514|18509|18501|18534|18515|18509|18501|1410
1589185500000|2020-05-11 08:25:00|18503|18500|18515|18473|18515|18500|18499|18460|756
1589185800000|2020-05-11 08:30:00||18480||18473||18480||18473|19
1589186100000|2020-05-11 08:35:00|18510|18480|18515|18479|18515|18482|18510|18473|447
1589186400000|2020-05-11 08:40:00|18497|18473|18510|18471|18515|18473|18473|18471|759
1589186700000|2020-05-11 08:45:00|18470|18461|18498|18451|18513|18461|18461|18401|2393
1589187000000|2020-05-11 08:50:00|18497|18430|18439|18432|18498|18437|18406|18360|12195
1589187300000|2020-05-11 08:55:00|18441|18431|18428|18415|18441|18432|18425|18415|4876
1589187600000|2020-05-11 09:00:00|18425|18414|18399|18389|18425|18414|18399|18366|1151
1589187900000|2020-05-11 09:05:00|18404|18356|18398|18392|18428|18392|18398|18356|896
1589188200000|2020-05-11 09:10:00|18425|18398|18400|18350|18425|18405|18400|18350|1397
1589188500000|2020-05-11 09:15:00|18405|18356|18410|18350|18429|18395|18405|18350|398
1589188800000|2020-05-11 09:20:00|18400|18391|18429|18413|18430|18413|18400|18350|1081
1589189100000|2020-05-11 09:25:00|18410|18414|18410|18351|18410|18414|18410|18350|523
1589189400000|2020-05-11 09:30:00|18429|18350|18429|18401|18429|18403|18429|18350|460
1589189700000|2020-05-11 09:35:00|18430|18420|18433|18410|18433|18420|18429|18409|1029
1589190000000|2020-05-11 09:40:00||18411||18416||18416||18400|762
1589190300000|2020-05-11 09:45:00|18441|18417|18450|18433|18450|18433|18441|18417|896
1589190600000|2020-05-11 09:50:00|18471||18494||18494||18469||40
1589190900000|2020-05-11 09:55:00|18492|18449|18445|18420|18494|18454|18445|18419|1963
1589191200000|2020-05-11 10:00:00|18444|18391|18444|18376|18444|18419|18444|18376|249
1589191500000|2020-05-11 10:05:00|18440|18389|18437|18380|18440|18389|18437|18380|2524
1589191800000|2020-05-11 10:10:00||18385||18400||18400||18385|21
1589192100000|2020-05-11 10:15:00|18436|18401|18403|18359|18436|18401|18403|18351|1711
1589192400000|2020-05-11 10:20:00|18401|18351|18399|18359|18402|18359|18380|18351|617
1589192700000|2020-05-11 10:25:00||18374||18381||18381||18374|287
1589193000000|2020-05-11 10:30:00|18394|18378|18399|18359|18399|18380|18394|18351|271
1589193600000|2020-05-11 10:40:00|18397|18351|18397|18360|18397|18360|18397|18351|214
1589193900000|2020-05-11 10:45:00|18380|18380|18397|18359|18397|18380|18380|18359|1611
1589194200000|2020-05-11 10:50:00|18396|18373|18380|18350|18397|18373|18380|18350|199
1589194500000|2020-05-11 10:55:00|18394|18351|18397|18376|18397|18376|18394|18350|2800
1589194800000|2020-05-11 11:00:00|18393|18380|18425|18395|18425|18401|18392|18375|7610
1589195100000|2020-05-11 11:05:00|18400|18398|18415|18385|18425|18400|18399|18385|4680
1589195400000|2020-05-11 11:10:00|18410|18414|18410|18391|18425|18414|18400|18385|1324
1589195700000|2020-05-11 11:15:00|18406|18395|18419|18395|18420|18395|18406|18395|138
1589196000000|2020-05-11 11:20:00|18410|18391|18398|18375|18410|18391|18389|18375|1709
1589196300000|2020-05-11 11:25:00|18399|18390|18399|18381|18399|18392|18390|18381|412
1589196600000|2020-05-11 11:30:00|18398|18382|18410|18386|18419|18400|18398|18381|1513
1589196900000|2020-05-11 11:35:00|18409|18390|18396|18386|18409|18390|18396|18386|343
1589197200000|2020-05-11 11:40:00|18394|18380|18365|18350|18394|18380|18363|18350|6993
1589197500000|2020-05-11 11:45:00|18360|18340|18350|18331|18360|18345|18335|18320|3727
1589197800000|2020-05-11 11:50:00|18347|18320|18340|18316|18347|18320|18330|18312|237
1589198100000|2020-05-11 11:55:00|18347|18320|18337|18305|18350|18320|18314|18305|3656
1589198400000|2020-05-11 12:00:00|18335|18314|18310|18301|18337|18323|18301|18289|9497
1589198700000|2020-05-11 12:05:00|18313|18300|18300|18295|18320|18301|18294|18275|4391
1589199000000|2020-05-11 12:10:00|18299|18297|18320|18295|18327|18310|18299|18295|3569
1589199300000|2020-05-11 12:15:00|18307|18300|18320|18310|18320|18310|18305|18300|3775
1589199600000|2020-05-11 12:20:00|18315|18314|18322|18320|18337|18330|18315|18314|6785
1589199900000|2020-05-11 12:25:00|18320|18315|18314|18290|18325|18315|18295|18290|16884
1589200200000|2020-05-11 12:30:00|18300|18291|18313|18305|18315|18305|18300|18291|1920
1589200500000|2020-05-11 12:35:00|18310|18306|18310|18306|18313|18306|18307|18302|1687
1589200800000|2020-05-11 12:40:00|18306|18303|18288|18275|18310|18303|18280|18275|9436
1589201100000|2020-05-11 12:45:00|18286|18284|18286|18280|18298|18284|18285|18270|1833
1589201400000|2020-05-11 12:50:00|18295|18274|18300|18280|18300|18290|18295|18274|2664
1589201700000|2020-05-11 12:55:00|18290|18282|18310|18300|18310|18301|18290|18280|2923
1589202000000|2020-05-11 13:00:00|18313|18302|18319|18302|18340|18332|18313|18301|4595
1589202300000|2020-05-11 13:05:00|18320|18310|18324|18318|18340|18322|18318|18310|2977
1589202600000|2020-05-11 13:10:00|18329|18322|18330|18318|18335|18324|18321|18310|6295
1589202900000|2020-05-11 13:15:00|18325|18325|18340|18332|18340|18332|18320|18318|3776
1589203200000|2020-05-11 13:20:00|18345|18335|18324|18318|18350|18340|18324|18318|8114
1589203500000|2020-05-11 13:25:00|18321|18320|18305|18300|18350|18335|18304|18295|19908
1589203800000|2020-05-11 13:30:00|18307|18307|18371|18369|18378|18375|18289|18285|365534
1589204100000|2020-05-11 13:35:00|18374|18372|18441|18440|18442|18441|18354|18352|282471
1589204400000|2020-05-11 13:40:00|18442|18441|18420|18418|18466|18464|18410|18408|278252
1589204700000|2020-05-11 13:45:00|18422|18420|18450|18449|18456|18455|18421|18419|140086
1589205000000|2020-05-11 13:50:00|18451|18450|18493|18492|18511|18510|18451|18450|620557
1589205300000|2020-05-11 13:55:00|18494|18493|18453|18452|18500|18499|18447|18446|215694
1589205600000|2020-05-11 14:00:00|18452|18451|18525|18524|18528|18527|18445|18444|260235
1589205900000|2020-05-11 14:05:00|18522|18523|18522|18521|18533|18532|18501|18500|216503
1589206200000|2020-05-11 14:10:00|18521|18520|18521|18520|18547|18546|18503|18502|197011
1589206500000|2020-05-11 14:15:00|18522|18519|18506|18505|18527|18525|18489|18487|154095
1589206800000|2020-05-11 14:20:00|18505|18504|18524|18523|18526|18525|18493|18492|113620
1589207100000|2020-05-11 14:25:00|18525|18524|18509|18508|18530|18529|18496|18495|150049
1589207400000|2020-05-11 14:30:00|18508|18506|18491|18490|18509|18508|18474|18473|143629
1589207700000|2020-05-11 14:35:00|18490|18489|18489|18487|18497|18497|18463|18462|177028
1589208000000|2020-05-11 14:40:00|18488|18486|18521|18520|18529|18528|18482|18480|229206
1589208300000|2020-05-11 14:45:00|18522|18519|18541|18540|18548|18547|18512|18510|136252
1589208600000|2020-05-11 14:50:00|18540|18539|18517|18515|18540|18539|18507|18506|202918
1589208900000|2020-05-11 14:55:00|18518|18516|18503|18502|18522|18521|18499|18498|155204
1589209200000|2020-05-11 15:00:00|18504|18503|18526|18525|18530|18528|18499|18498|151962
1589209500000|2020-05-11 15:05:00|18528|18526|18516|18515|18528|18526|18506|18505|100113
1589209800000|2020-05-11 15:10:00|18515|18514|18517|18516|18520|18519|18496|18495|139920
1589210100000|2020-05-11 15:15:00|18518|18517|18515|18514|18530|18529|18504|18503|170264
1589210400000|2020-05-11 15:20:00|18514|18513|18525|18524|18532|18531|18507|18506|123082
1589210700000|2020-05-11 15:25:00|18524|18523|18549|18548|18550|18549|18513|18511|150182
1589211000000|2020-05-11 15:30:00|18550|18549|18542|18541|18555|18554|18534|18532|130306
1589211300000|2020-05-11 15:35:00|18543|18543|18546|18545|18553|18552|18539|18537|84450
1589211600000|2020-05-11 15:40:00|18545|18544|18547|18545|18555|18554|18541|18540|80270
1589211900000|2020-05-11 15:45:00|18546|18544|18547|18545|18555|18554|18536|18535|110749
1589212200000|2020-05-11 15:50:00|18546|18544|18548|18547|18558|18557|18532|18531|114351
1589212500000|2020-05-11 15:55:00|18547|18546|18545|18544|18549|18548|18527|18526|67158
1589212800000|2020-05-11 16:00:00|18544|18543|18542|18541|18557|18555|18533|18532|92679
1589213100000|2020-05-11 16:05:00|18541|18540|18528|18527|18544|18542|18523|18522|68825
1589213400000|2020-05-11 16:10:00|18530|18529|18541|18540|18545|18544|18529|18528|89490
1589213700000|2020-05-11 16:15:00|18542|18541|18556|18555|18562|18561|18535|18534|77500
1589214000000|2020-05-11 16:20:00|18554|18554|18565|18564|18569|18568|18553|18552|81825
1589214300000|2020-05-11 16:25:00|18564|18563|18568|18567|18569|18568|18554|18553|73408
1589214600000|2020-05-11 16:30:00|18569|18568|18578|18577|18578|18577|18566|18564|186193
1589214900000|2020-05-11 16:35:00|18577|18576|18558|18556|18580|18579|18538|18537|113981
1589215200000|2020-05-11 16:40:00|18559|18557|18540|18538|18567|18565|18535|18534|85852
1589215500000|2020-05-11 16:45:00|18539|18539|18540|18538|18555|18554|18534|18533|103230
1589215800000|2020-05-11 16:50:00|18541|18539|18567|18566|18570|18569|18536|18534|75138
1589216100000|2020-05-11 16:55:00|18568|18567|18578|18576|18580|18579|18564|18563|57850
1589216400000|2020-05-11 17:00:00|18577|18577|18595|18593|18595|18593|18566|18565|89018
1589216700000|2020-05-11 17:05:00|18594|18592|18620|18618|18620|18619|18594|18592|239445
1589217000000|2020-05-11 17:10:00|18621|18619|18640|18639|18643|18642|18613|18612|133019
1589217300000|2020-05-11 17:15:00|18639|18638|18650|18648|18650|18649|18630|18629|87251
1589217600000|2020-05-11 17:20:00|18649|18649|18648|18646|18651|18650|18639|18637|60346
1589217900000|2020-05-11 17:25:00|18649|18648|18675|18674|18677|18676|18648|18647|140037
1589218200000|2020-05-11 17:30:00|18673|18672|18682|18680|18688|18687|18672|18671|112581
1589218500000|2020-05-11 17:35:00|18681|18681|18708|18707|18710|18709|18679|18678|228974
1589218800000|2020-05-11 17:40:00|18709|18708|18672|18671|18714|18713|18665|18664|138308
1589219100000|2020-05-11 17:45:00|18671|18670|18667|18666|18679|18678|18665|18664|72556
1589219400000|2020-05-11 17:50:00|18669|18667|18680|18678|18699|18697|18665|18664|67686
1589219700000|2020-05-11 17:55:00|18682|18679|18698|18696|18704|18702|18681|18679|63033
1589220000000|2020-05-11 18:00:00|18696|18694|18677|18675|18700|18699|18673|18672|80979
1589220300000|2020-05-11 18:05:00|18676|18674|18677|18676|18680|18679|18667|18665|87625
1589220600000|2020-05-11 18:10:00|18676|18675|18667|18665|18680|18679|18658|18657|67770
1589220900000|2020-05-11 18:15:00|18666|18664|18677|18676|18680|18678|18663|18662|58381
1589221200000|2020-05-11 18:20:00|18678|18677|18692|18690|18702|18701|18677|18676|101456
1589221500000|2020-05-11 18:25:00|18693|18692|18676|18674|18701|18700|18660|18659|191723
1589221800000|2020-05-11 18:30:00|18674|18673|18705|18703|18707|18706|18668|18667|78114
1589222100000|2020-05-11 18:35:00|18707|18704|18716|18714|18725|18724|18699|18697|115715
1589222400000|2020-05-11 18:40:00|18718|18715|18700|18699|18718|18716|18698|18697|71132
1589222700000|2020-05-11 18:45:00|18701|18700|18711|18710|18716|18715|18694|18693|60954
1589223000000|2020-05-11 18:50:00|18713|18711|18723|18721|18725|18724|18713|18711|74726
1589223300000|2020-05-11 18:55:00|18722|18722|18725|18723|18734|18733|18715|18714|75880
1589223600000|2020-05-11 19:00:00|18724|18722|18725|18724|18751|18750|18723|18722|185278
1589223900000|2020-05-11 19:05:00|18726|18726|18735|18734|18738|18737|18718|18717|119174
1589224200000|2020-05-11 19:10:00|18736|18735|18722|18720|18748|18746|18719|18718|90317
1589224500000|2020-05-11 19:15:00|18723|18722|18727|18726|18734|18733|18718|18715|106633
1589224800000|2020-05-11 19:20:00|18726|18725|18722|18720|18729|18728|18711|18709|107549
1589225100000|2020-05-11 19:25:00|18723|18721|18729|18728|18736|18734|18715|18714|135857
1589225400000|2020-05-11 19:30:00|18728|18727|18704|18703|18742|18741|18702|18701|163580
1589225700000|2020-05-11 19:35:00|18705|18702|18726|18724|18730|18729|18702|18701|114145
1589226000000|2020-05-11 19:40:00|18728|18725|18733|18731|18740|18738|18720|18719|174482
1589226300000|2020-05-11 19:45:00|18735|18733|18703|18703|18747|18746|18699|18698|178781
1589226600000|2020-05-11 19:50:00|18704|18702|18700|18698|18732|18730|18690|18682|422855
1589226900000|2020-05-11 19:55:00|18701|18697|18672|18664|18729|18728|18666|18663|557528
1589227200000|2020-05-11 20:00:00|18675|18674|18675|18658|18696|18681|18665|18651|2327794
1589227500000|2020-05-11 20:05:00|18670|18659|18667|18650|18679|18672|18659|18650|13765
1589227800000|2020-05-11 20:10:00|18670|18670|18665|18650|18675|18670|18643|18630|16228
1589228100000|2020-05-11 20:15:00|18675|18641|18670|18660|18675|18665|18670|18641|1727
1589228400000|2020-05-11 20:20:00|18675|18665|18694|18678|18695|18692|18675|18665|5275
1589228700000|2020-05-11 20:25:00|18680|18680|18685|18678|18694|18685|18680|18678|2232
1589229000000|2020-05-11 20:30:00|18684|18676|18664|18655|18684|18676|18663|18654|6903
1589229300000|2020-05-11 20:35:00|18670|18656|18669|18654|18675|18658|18660|18654|2143
1589229600000|2020-05-11 20:40:00|18670|18655|18670|18654|18670|18667|18670|18654|1683
1589229900000|2020-05-11 20:45:00|18669|18655|18669|18657|18669|18658|18665|18655|320
1589230200000|2020-05-11 20:50:00|18670|18655|18670|18660|18670|18660|18670|18655|371
1589230500000|2020-05-11 20:55:00|18665|18661|18675|18665|18675|18665|18665|18661|478
1589230800000|2020-05-11 21:00:00||18661||18669||18669||18661|855
1589231100000|2020-05-11 21:05:00|18674|18671|18671|18658|18674|18671|18671|18657|1508
1589231400000|2020-05-11 21:10:00|18670||18670||18670||18670||354
1589231700000|2020-05-11 21:15:00|18675|18659|18675|18659|18675|18659|18675|18658|107
1589232000000|2020-05-11 21:20:00||18660||18660||18660||18660|93
1589232300000|2020-05-11 21:25:00|18670|18666|18670|18666|18670|18666|18669|18666|231
1589232600000|2020-05-11 21:30:00|||||||||494
1589232900000|2020-05-11 21:35:00|18675|18670|18675|18670|18675|18674|18675|18670|375
1589233200000|2020-05-11 21:40:00|||||||||473
1589233500000|2020-05-11 21:45:00|18674|18672|18674|18672|18674|18672|18674|18672|659
1589233800000|2020-05-11 21:50:00|18675|18670|18674|18666|18675|18670|18674|18666|2102
1589234100000|2020-05-11 21:55:00|18675|18670|18675|18670|18675|18670|18675|18670|280
1589234400000|2020-05-11 22:00:00|18679|18666|18679|18666|18680|18670|18679|18666|488
1589234700000|2020-05-11 22:05:00|18680||18683||18683||18680||521
1589235000000|2020-05-11 22:10:00|18674|18669|18683|18669|18683|18670|18674|18668|291
1589235300000|2020-05-11 22:15:00|18684|18670|18690|18676|18690|18676|18684|18670|4010
1589235600000|2020-05-11 22:20:00|18683|18679|18700|18692|18700|18692|18683|18676|19437
1589235900000|2020-05-11 22:25:00|18698|18700|18712|18700|18713|18709|18698|18690|10896
1589236200000|2020-05-11 22:30:00|18708|18701|18712|18708|18712|18708|18708|18700|913
1589236500000|2020-05-11 22:35:00|18713|18712|18716|18702|18716|18712|18712|18702|3622
1589236800000|2020-05-11 22:40:00|18715|18703|18715|18705|18715|18715|18714|18703|331
1589237100000|2020-05-11 22:45:00|18703|18703|18700|18672|18715|18703|18700|18666|1906
1589237400000|2020-05-11 22:50:00|18699|18675|18695|18671|18699|18680|18695|18670|392
1589237700000|2020-05-11 22:55:00|18697|18672|18690|18673|18697|18673|18690|18672|55
1589238000000|2020-05-11 23:00:00|18694||18694||18694||18688||151
1589238600000|2020-05-11 23:10:00|18693|18671|18699|18680|18700|18694|18693|18671|2036
1589238900000|2020-05-11 23:15:00||18681||18682||18682||18681|21
1589239200000|2020-05-11 23:20:00|18711|18683|18699|18660|18711|18683|18690|18640|7470
1589239500000|2020-05-11 23:25:00|18685|18661|18680|18652|18685|18661|18680|18630|3865
1589239800000|2020-05-11 23:30:00|18674|18660|18674|18652|18680|18674|18674|18652|475
1589240100000|2020-05-11 23:35:00|18654|18653|18673|18600|18674|18654|18602|18600|10945
1589240400000|2020-05-11 23:40:00||18601||18601||18601||18601|154
1589240700000|2020-05-11 23:45:00|18660|18625|18640|18621|18660|18630|18630|18621|2566
1589241000000|2020-05-11 23:50:00|18621|18620|18673|18641|18673|18641|18621|18620|1461
1589241300000|2020-05-11 23:55:00|18669|18665|18660|18645|18669|18665|18660|18645|1371
1589270400000|2020-05-12 08:00:00|18736|18600|18656|18600|18736|18601|18656|18580|100
1589270700000|2020-05-12 08:05:00|18660|18601|18670|18600|18670|18602|18657|18600|240
1589271000000|2020-05-12 08:10:00|18667|18607|18670|18624|18670|18624|18659|18607|21
1589271300000|2020-05-12 08:15:00|18668|18625|18667|18635|18670|18635|18665|18625|43
1589271600000|2020-05-12 08:20:00|18668|18636|18670|18645|18670|18645|18668|18636|0
1589271900000|2020-05-12 08:25:00||18646||18609||18647||18609|117
1589274000000|2020-05-12 09:00:00|18624|18607|18670|18607|18690|18607|18610|18607|402
1589274300000|2020-05-12 09:05:00|18630|18615|18630|18607|18630|18615|18615|18607|333
1589274600000|2020-05-12 09:10:00|18629|18600|18630|18600|18690|18600|18611|18600|511
1589276700000|2020-05-12 09:45:00||18610||18610||18610||18610|41
1589277000000|2020-05-12 09:50:00|18721|18616|18670|18630|18736|18630|18670|18616|849
1589277300000|2020-05-12 09:55:00||18610||18610||18619||18610|0
1589278500000|2020-05-12 10:15:00|18736|18635|18750|18674|18750|18674|18669|18635|371
1589278800000|2020-05-12 10:20:00|18747|18676|18750|18690|18750|18690|18703|18676|150
1589279100000|2020-05-12 10:25:00|18747||18748||18750||18739||0
1589279400000|2020-05-12 10:30:00|18750||18747||18750||18744||4
1589279700000|2020-05-12 10:35:00|18750|18700|18750|18690|18750|18700|18736|18690|10
1589280000000|2020-05-12 10:40:00|18747|18700|18749|18690|18750|18700|18714|18690|220
1589280300000|2020-05-12 10:45:00|18750|18691|18749|18691|18750|18691|18716|18690|13
1589280600000|2020-05-12 10:50:00|18750||18750||18750||18721||7
1589280900000|2020-05-12 10:55:00|18749|18690|18749|18690|18750|18690|18749|18690|1
1589281200000|2020-05-12 11:00:00|18721|18709|18700|18685|18749|18715|18700|18674|3541
1589281500000|2020-05-12 11:05:00|18716|18686|18740|18725|18740|18726|18714|18676|3645
1589281800000|2020-05-12 11:10:00|18737|18727|18740|18726|18740|18736|18736|18725|2692
1589282100000|2020-05-12 11:15:00|18745|18730|18745|18730|18749|18736|18742|18726|2744
1589282400000|2020-05-12 11:20:00|18739|18735|18749|18740|18749|18742|18739|18730|1905
1589282700000|2020-05-12 11:25:00|18748|18742|18749|18730|18749|18747|18743|18730|2520
1589283000000|2020-05-12 11:30:00|18748|18747|18740|18700|18749|18747|18730|18700|7579
1589283300000|2020-05-12 11:35:00|18735|18703|18730|18705|18740|18739|18723|18680|7114
1589283600000|2020-05-12 11:40:00|18713|18706|18747|18701|18749|18710|18700|18695|5704
1589283900000|2020-05-12 11:45:00|18737|18703|18740|18708|18749|18726|18733|18701|1105
1589284200000|2020-05-12 11:50:00|18739|18705|18738|18707|18740|18730|18734|18705|2212
1589284500000|2020-05-12 11:55:00|18740|18708|18734|18716|18740|18735|18721|18707|4274
1589284800000|2020-05-12 12:00:00|18739|18724|18718|18702|18739|18724|18703|18683|12952
1589285100000|2020-05-12 12:05:00|18715|18703|18713|18693|18720|18715|18700|18683|56893
1589285400000|2020-05-12 12:10:00|18710|18700|18730|18728|18739|18736|18710|18700|8287
1589285700000|2020-05-12 12:15:00|18729|18727|18717|18710|18738|18727|18706|18701|11080
1589286000000|2020-05-12 12:20:00|18719|18704|18720|18707|18725|18718|18713|18704|5361
1589286300000|2020-05-12 12:25:00|18718|18713|18720|18702|18720|18717|18703|18702|4283
1589286600000|2020-05-12 12:30:00|18718|18701|18698|18675|18720|18702|18678|18674|19732
1589286900000|2020-05-12 12:35:00|18696|18688|18695|18681|18698|18688|18688|18674|3097
1589287200000|2020-05-12 12:40:00|18698|18695|18720|18708|18720|18710|18698|18681|3965
1589287500000|2020-05-12 12:45:00|18719|18711|18720|18702|18720|18717|18715|18700|1577
1589287800000|2020-05-12 12:50:00|18718|18700|18720|18708|18720|18714|18714|18700|1430
1589288100000|2020-05-12 12:55:00|18721|18707|18737|18721|18738|18730|18717|18707|2436
1589288400000|2020-05-12 13:00:00|18736|18730|18744|18739|18745|18741|18736|18721|9939
1589288700000|2020-05-12 13:05:00|18745|18738|18722|18711|18745|18738|18712|18710|6579
1589289000000|2020-05-12 13:10:00|18726|18720|18719|18693|18732|18727|18693|18684|8768
1589289300000|2020-05-12 13:15:00|18707|18697|18722|18711|18722|18716|18699|18682|7153
1589289600000|2020-05-12 13:20:00|18734|18712|18728|18722|18734|18727|18722|18712|4036
1589289900000|2020-05-12 13:25:00|18734|18724|18690|18672|18734|18730|18674|18665|30931
1589290200000|2020-05-12 13:30:00|18679|18668|18625|18622|18700|18699|18617|18615|594209
1589290500000|2020-05-12 13:35:00|18626|18623|18603|18600|18640|18637|18521|18520|542466
1589290800000|2020-05-12 13:40:00|18604|18602|18624|18622|18654|18652|18595|18592|279813
1589291100000|2020-05-12 13:45:00|18625|18623|18608|18606|18655|18653|18593|18592|276997
1589291400000|2020-05-12 13:50:00|18609|18607|18518|18517|18617|18615|18510|18509|322330
1589291700000|2020-05-12 13:55:00|18519|18518|18584|18582|18592|18590|18519|18517|218819
1589292000000|2020-05-12 14:00:00|18585|18584|18572|18570|18602|18601|18554|18553|181264
1589292300000|2020-05-12 14:05:00|18574|18572|18541|18541|18579|18578|18537|18536|175800
1589292600000|2020-05-12 14:10:00|18542|18542|18561|18559|18565|18564|18525|18524|166504
1589292900000|2020-05-12 14:15:00|18562|18561|18589|18588|18589|18588|18559|18558|116002
1589293200000|2020-05-12 14:20:00|18588|18587|18595|18594|18607|18606|18584|18583|178619
1589293500000|2020-05-12 14:25:00|18596|18595|18589|18587|18617|18614|18576|18575|190695
1589293800000|2020-05-12 14:30:00|18588|18586|18610|18609|18616|18615|18573|18570|152810
1589294100000|2020-05-12 14:35:00|18611|18610|18611|18610|18634|18633|18602|18600|184324
1589294400000|2020-05-12 14:40:00|18612|18611|18624|18623|18644|18643|18604|18603|162002
1589294700000|2020-05-12 14:45:00|18625|18622|18592|18591|18637|18635|18584|18582|142386
1589295000000|2020-05-12 14:50:00|18594|18590|18625|18624|18627|18625|18587|18585|128222
1589295300000|2020-05-12 14:55:00|18624|18623|18642|18640|18655|18654|18618|18617|176210
1589295600000|2020-05-12 15:00:00|18643|18642|18659|18658|18660|18659|18634|18633|143817
1589295900000|2020-05-12 15:05:00|18660|18659|18677|18675|18680|18677|18656|18654|135629
1589296200000|2020-05-12 15:10:00|18676|18674|18673|18672|18679|18678|18659|18658|77900
1589296500000|2020-05-12 15:15:00|18670|18669|18666|18664|18680|18679|18655|18654|117030
1589296800000|2020-05-12 15:20:00|18665|18663|18672|18671|18678|18677|18650|18649|93497
1589297100000|2020-05-12 15:25:00|18671|18670|18655|18653|18696|18693|18648|18647|176282
1589297400000|2020-05-12 15:30:00|18656|18654|18642|18641|18676|18675|18638|18637|79391
1589297700000|2020-05-12 15:35:00|18641|18640|18653|18652|18660|18659|18633|18632|67335
1589298000000|2020-05-12 15:40:00|18654|18653|18632|18630|18660|18659|18629|18628|67841
1589298300000|2020-05-12 15:45:00|18631|18631|18606|18605|18638|18637|18605|18604|73237
1589298600000|2020-05-12 15:50:00|18607|18606|18638|18636|18642|18641|18606|18605|58380
1589298900000|2020-05-12 15:55:00|18635|18634|18649|18647|18653|18652|18630|18629|53533
1589299200000|2020-05-12 16:00:00|18650|18649|18668|18667|18670|18668|18645|18644|71426
1589299500000|2020-05-12 16:05:00|18667|18666|18667|18667|18680|18679|18664|18663|90437
1589299800000|2020-05-12 16:10:00|18668|18668|18671|18670|18674|18673|18653|18652|98535
1589300100000|2020-05-12 16:15:00|18672|18671|18673|18672|18682|18680|18659|18657|83368
1589300400000|2020-05-12 16:20:00|18672|18671|18674|18672|18680|18679|18662|18661|52859
1589300700000|2020-05-12 16:25:00|18673|18673|18685|18684|18693|18692|18669|18667|76775
1589301000000|2020-05-12 16:30:00|18684|18683|18669|18667|18694|18693|18658|18657|68111
1589301300000|2020-05-12 16:35:00|18670|18668|18677|18675|18680|18679|18657|18656|52454
1589301600000|2020-05-12 16:40:00|18675|18676|18671|18669|18676|18676|18664|18662|49269
1589301900000|2020-05-12 16:45:00|18672|18670|18672|18670|18679|18678|18669|18667|48946
1589302200000|2020-05-12 16:50:00|18670|18669|18669|18667|18673|18672|18659|18658|65193
1589302500000|2020-05-12 16:55:00|18670|18668|18682|18680|18689|18688|18669|18668|99877
1589302800000|2020-05-12 17:00:00|18680|18679|18640|18639|18682|18680|18629|18627|115638
1589303100000|2020-05-12 17:05:00|18642|18638|18653|18651|18658|18657|18641|18638|61564
1589303400000|2020-05-12 17:10:00|18652|18650|18599|18598|18652|18650|18596|18595|130726
1589303700000|2020-05-12 17:15:00|18602|18599|18589|18588|18614|18612|18582|18580|112343
1589304000000|2020-05-12 17:20:00|18588|18587|18565|18563|18596|18595|18561|18560|69293
1589304300000|2020-05-12 17:25:00|18566|18564|18590|18588|18591|18590|18551|18550|100471
1589304600000|2020-05-12 17:30:00|18589|18587|18599|18598|18607|18606|18578|18577|85921
1589304900000|2020-05-12 17:35:00|18598|18597|18593|18591|18602|18600|18578|18576|84062
1589305200000|2020-05-12 17:40:00|18592|18589|18589|18588|18597|18595|18582|18580|50439
1589305500000|2020-05-12 17:45:00|18588|18587|18600|18598|18609|18608|18586|18585|101309
1589305800000|2020-05-12 17:50:00|18601|18599|18621|18620|18624|18620|18597|18596|113805
1589306100000|2020-05-12 17:55:00|18622|18621|18617|18615|18624|18623|18611|18610|35095
1589306400000|2020-05-12 18:00:00|18616|18614|18592|18591|18617|18616|18584|18582|57203
1589306700000|2020-05-12 18:05:00|18593|18592|18578|18577|18598|18597|18576|18575|88594
1589307000000|2020-05-12 18:10:00|18579|18578|18544|18543|18580|18579|18544|18543|133459
1589307300000|2020-05-12 18:15:00|18545|18544|18542|18541|18559|18558|18532|18531|91359
1589307600000|2020-05-12 18:20:00|18543|18542|18589|18588|18590|18589|18543|18542|115494
1589307900000|2020-05-12 18:25:00|18588|18587|18587|18585|18594|18593|18574|18573|96201
1589308200000|2020-05-12 18:30:00|18584|18582|18581|18579|18587|18586|18559|18558|76349
1589308500000|2020-05-12 18:35:00|18580|18578|18572|18571|18585|18583|18559|18557|166546
1589308800000|2020-05-12 18:40:00|18571|18570|18552|18551|18576|18574|18520|18519|117694
1589309100000|2020-05-12 18:45:00|18551|18550|18558|18556|18571|18569|18544|18542|81053
1589309400000|2020-05-12 18:50:00|18559|18557|18584|18583|18588|18587|18552|18551|82118
1589309700000|2020-05-12 18:55:00|18583|18582|18596|18595|18600|18599|18574|18573|106970
1589310000000|2020-05-12 19:00:00|18595|18594|18577|18576|18604|18603|18575|18574|111689
1589310300000|2020-05-12 19:05:00|18576|18574|18580|18579|18594|18593|18573|18571|82644
1589310600000|2020-05-12 19:10:00|18579|18578|18531|18530|18579|18578|18526|18524|111991
1589310900000|2020-05-12 19:15:00|18530|18529|18516|18515|18557|18555|18508|18507|131914
1589311200000|2020-05-12 19:20:00|18515|18513|18474|18473|18521|18519|18473|18471|218418
1589311500000|2020-05-12 19:25:00|18475|18474|18480|18479|18502|18500|18470|18469|188593
1589311800000|2020-05-12 19:30:00|18479|18478|18464|18462|18495|18493|18446|18444|191240
1589312100000|2020-05-12 19:35:00|18463|18463|18450|18449|18472|18470|18425|18424|161749
1589312400000|2020-05-12 19:40:00|18449|18448|18370|18368|18449|18448|18346|18344|580223
1589312700000|2020-05-12 19:45:00|18369|18367|18333|18330|18384|18382|18325|18324|353549
1589313000000|2020-05-12 19:50:00|18332|18329|18239|18238|18332|18329|18238|18235|1090437
1589313300000|2020-05-12 19:55:00|18240|18239|18233|18231|18311|18310|18232|18230|1119368
1589313600000|2020-05-12 20:00:00|18258|18241|18247|18219|18300|18277|18227|18219|43299
1589313900000|2020-05-12 20:05:00|18236|18228|18234|18226|18247|18230|18200|18200|25040
1589314200000|2020-05-12 20:10:00|18235|18231|18210|18206|18250|18234|18210|18206|8719
1589314500000|2020-05-12 20:15:00|18212|18205|18208|18207|18215|18210|18206|18203|9872
1589314800000|2020-05-12 20:20:00|18206|18205|18229|18215|18229|18215|18206|18205|11767
1589315100000|2020-05-12 20:25:00|18225|18207|18215|18210|18229|18225|18215|18207|3547
1589315400000|2020-05-12 20:30:00|18225|18211|18187|18160|18225|18215|18175|18154|30891
1589315700000|2020-05-12 20:35:00|18180|18154|18170|18162|18180|18167|18164|18154|5214
1589316000000|2020-05-12 20:40:00|18168|18161|18125|18100|18170|18162|18125|18100|15305
1589316300000|2020-05-12 20:45:00|18120|18101|18150|18145|18190|18145|18111|18100|14870
1589316600000|2020-05-12 20:50:00|18148|18129|18129|18112|18150|18145|18119|18108|5008
1589316900000|2020-05-12 20:55:00|18130|18120|18119|18110|18130|18120|18112|18110|1977
1589317200000|2020-05-12 21:00:00|18120|18108|18121|18113|18140|18116|18120|18108|1882
1589317500000|2020-05-12 21:05:00|18140|18115|18120|18111|18140|18119|18113|18111|4545
1589317800000|2020-05-12 21:10:00|18115|18110|18101|18100|18117|18115|18101|18100|5320
1589318100000|2020-05-12 21:15:00|18100|18099|18098|18090|18101|18099|18092|18076|12503
1589318400000|2020-05-12 21:20:00|18097|18096|18100|18092|18100|18096|18090|18083|3392
1589318700000|2020-05-12 21:25:00|18097|18090|18100|18090|18100|18095|18094|18090|2624
1589319000000|2020-05-12 21:30:00|18094|18092|18140|18104|18140|18110|18094|18090|10800
1589319300000|2020-05-12 21:35:00|18120|18125|18126|18120|18140|18133|18120|18104|2530
1589319600000|2020-05-12 21:40:00|18127|18100|18140|18115|18140|18125|18115|18100|6890
1589319900000|2020-05-12 21:45:00|18139|18134|18160|18150|18160|18150|18135|18115|4515
1589320200000|2020-05-12 21:50:00|18150|18140|18160|18155|18160|18155|18145|18126|4425
1589320500000|2020-05-12 21:55:00|18147|18146|18160|18135|18185|18160|18145|18135|4582
1589320800000|2020-05-12 22:00:00|18120|18130|18125|18115|18160|18130|18115|18110|5602
1589321100000|2020-05-12 22:05:00|18120|18111|18161|18150|18185|18160|18110|18101|7147
1589321400000|2020-05-12 22:10:00|18151|18155|18190|18185|18190|18185|18151|18135|3050
1589321700000|2020-05-12 22:15:00|18200|18176|18183|18170|18200|18190|18170|18159|3943
1589322000000|2020-05-12 22:20:00|18185|18159|18160|18150|18185|18160|18160|18150|654
1589322300000|2020-05-12 22:25:00|18175|18160|18158|18148|18175|18160|18158|18135|1004
1589322600000|2020-05-12 22:30:00|18155|18145|18158|18142|18158|18145|18155|18140|360
1589322900000|2020-05-12 22:35:00|18157|18145|18159|18150|18159|18152|18157|18143|1844
1589323200000|2020-05-12 22:40:00|18158|18145|18142|18135|18158|18147|18142|18135|3201
1589323500000|2020-05-12 22:45:00|18147|18142|18145|18112|18147|18142|18142|18112|3213
1589323800000|2020-05-12 22:50:00|18135|18105|18145|18120|18145|18120|18130|18105|391
1589324100000|2020-05-12 22:55:00|18140|18121|18145|18120|18145|18121|18140|18120|844
1589324400000|2020-05-12 23:00:00|18141|18106|18143|18110|18145|18113|18125|18106|1540
1589324700000|2020-05-12 23:05:00|18140|18128|18120|18110|18144|18130|18120|18110|3140
1589325000000|2020-05-12 23:10:00|18125|18108|18120|18110|18125|18111|18118|18107|2240
1589325300000|2020-05-12 23:15:00|18118|18112|18125|18110|18125|18120|18118|18110|3967
1589325600000|2020-05-12 23:20:00|18130|18120|18129|18125|18130|18126|18129|18110|1321
1589325900000|2020-05-12 23:25:00|18137|18123|18130|18120|18137|18129|18130|18120|1179
1589326200000|2020-05-12 23:30:00|18125|18121|18130|18121|18130|18121|18125|18121|1299
1589326500000|2020-05-12 23:35:00|18120|18120|18070|18063|18120|18120|18070|18063|16366
1589326800000|2020-05-12 23:40:00|18063|18061|18077|18050|18090|18070|18063|18050|4083
1589327100000|2020-05-12 23:45:00|18070|18035|18070|18050|18070|18050|18023|18020|5277
1589327400000|2020-05-12 23:50:00|18066|18052|18062|18058|18066|18062|18058|18050|1885
1589327700000|2020-05-12 23:55:00|18066|18062|18070|18056|18070|18069|18050|18044|7236
1589356800000|2020-05-13 08:00:00|18250|18236|18251|18200|18251|18250|18238|18200|2593
1589357100000|2020-05-13 08:05:00|18245|18211|18245|18220|18245|18220|18245|18200|662
1589357400000|2020-05-13 08:10:00|18251|18221|18288|18267|18288|18267|18251|18221|2309
1589357700000|2020-05-13 08:15:00|18334||18299||18334||18299||163
1589358000000|2020-05-13 08:20:00|18300|18289|18350|18295|18350|18295|18300|18267|724
1589358300000|2020-05-13 08:25:00|18334|18267|18350|18270|18350|18276|18329|18267|948
1589358600000|2020-05-13 08:30:00|18339|18267|18350|18317|18350|18330|18330|18267|2876
1589358900000|2020-05-13 08:35:00||18319||18319||18319||18319|287
1589359200000|2020-05-13 08:40:00|18330|18317|18330|18310|18330|18317|18330|18310|1578
1589359500000|2020-05-13 08:45:00|18329|18300|18300|18272|18330|18300|18300|18272|1047
1589359800000|2020-05-13 08:50:00|18273|18273|18300|18267|18300|18273|18273|18267|635
1589360100000|2020-05-13 08:55:00|18296|18273|18325|18260|18325|18273|18270|18251|1189
1589361300000|2020-05-13 09:15:00|18303|18267|18350|18222|18350|18280|18303|18221|1220
1589361600000|2020-05-13 09:20:00|18330|18330|18330|18288|18330|18330|18309|18221|812
1589361900000|2020-05-13 09:25:00|18350||18350||18350||18350||1
1589362200000|2020-05-13 09:30:00|18340|18222|18346|18280|18350|18280|18275|18221|542
1589362500000|2020-05-13 09:35:00|18350|18300|18350|18320|18350|18320|18310|18300|222
1589362800000|2020-05-13 09:40:00|||||||||1124
1589363400000|2020-05-13 09:50:00|18338|18321|18373|18326|18374|18350|18332|18321|681
1589363700000|2020-05-13 09:55:00|18374|18327|18368|18327|18374|18345|18368|18327|839
1589364000000|2020-05-13 10:00:00|18369|18341|18432|18373|18448|18373|18369|18302|5822
1589364300000|2020-05-13 10:05:00|18435|18350|18425|18360|18435|18360|18424|18350|1
1589364600000|2020-05-13 10:10:00|18424||18396||18425||18396||45
1589364900000|2020-05-13 10:15:00|||||||||60
1589365200000|2020-05-13 10:20:00|18380|18380|18390|18360|18429|18380|18380|18360|1926
1589365500000|2020-05-13 10:25:00|18400|18366|18399|18360|18400|18367|18390|18360|1225
1589365800000|2020-05-13 10:30:00|18395|18390|18395|18360|18395|18390|18390|18360|1250
1589366100000|2020-05-13 10:35:00|18387||18395||18395||18387||525
1589366400000|2020-05-13 10:40:00||18390||18332||18390||18332|1006
1589366700000|2020-05-13 10:45:00|18375|18359|18374|18332|18375|18359|18374|18332|23
1589367000000|2020-05-13 10:50:00|18360|18359|18374|18334|18374|18359|18360|18332|1724
1589367300000|2020-05-13 10:55:00|18360|18335|18390|18351|18395|18351|18360|18335|2040
1589367600000|2020-05-13 11:00:00|18363|18360|18340|18335|18375|18367|18340|18335|19025
1589367900000|2020-05-13 11:05:00|18336|18332|18325|18317|18340|18334|18320|18313|2563
1589368200000|2020-05-13 11:10:00|18327|18319|18339|18333|18340|18335|18321|18317|5883
1589368500000|2020-05-13 11:15:00|18334|18332|18335|18318|18339|18337|18330|18317|1087
1589368800000|2020-05-13 11:20:00|18339|18317|18334|18325|18339|18325|18334|18317|730
1589369100000|2020-05-13 11:25:00|18335|18326|18370|18358|18375|18370|18335|18326|12653
1589369400000|2020-05-13 11:30:00|18350|18340|18363|18350|18370|18356|18350|18340|4043
1589369700000|2020-05-13 11:35:00|18370|18349|18356|18341|18370|18352|18341|18341|5603
1589370000000|2020-05-13 11:40:00|18350|18340|18365|18350|18365|18350|18349|18340|4547
1589370300000|2020-05-13 11:45:00|18368|18352|18395|18380|18395|18383|18364|18352|2787
1589370600000|2020-05-13 11:50:00|18394|18390|18399|18386|18400|18396|18388|18385|5512
1589370900000|2020-05-13 11:55:00|18400|18390|18399|18375|18410|18392|18390|18375|3668
1589371200000|2020-05-13 12:00:00|18393|18354|18389|18380|18400|18384|18364|18352|5023
1589371500000|2020-05-13 12:05:00|18380|18361|18375|18352|18389|18380|18355|18350|8880
1589371800000|2020-05-13 12:10:00|18370|18350|18369|18364|18375|18367|18355|18350|3325
1589372100000|2020-05-13 12:15:00|18370|18355|18390|18369|18390|18374|18370|18355|1344
1589372400000|2020-05-13 12:20:00|18389|18380|18389|18372|18399|18384|18364|18355|6624
1589372700000|2020-05-13 12:25:00|18383|18375|18377|18370|18383|18380|18377|18365|1468
1589373000000|2020-05-13 12:30:00|18370|18366|18375|18351|18386|18372|18359|18350|7719
1589373300000|2020-05-13 12:35:00|18374|18350|18341|18335|18375|18350|18325|18317|11299
1589373600000|2020-05-13 12:40:00|18350|18336|18355|18341|18376|18351|18345|18336|2198
1589373900000|2020-05-13 12:45:00|18350|18336|18369|18335|18376|18356|18350|18335|2813
1589374200000|2020-05-13 12:50:00|18350|18336|18370|18350|18370|18360|18350|18336|2755
1589374500000|2020-05-13 12:55:00|18365|18345|18350|18325|18370|18351|18343|18325|4751
1589374800000|2020-05-13 13:00:00|18343|18319|18320|18270|18360|18319|18285|18260|24979
1589375100000|2020-05-13 13:05:00|18280|18276|18260|18227|18320|18285|18229|18227|24370
1589375400000|2020-05-13 13:10:00|18285|18232|18275|18252|18290|18271|18235|18227|13248
1589375700000|2020-05-13 13:15:00|18286|18261|18298|18275|18298|18290|18272|18257|7483
1589376000000|2020-05-13 13:20:00|18300|18279|18290|18279|18320|18287|18279|18270|6283
1589376300000|2020-05-13 13:25:00|18280|18275|18242|18236|18319|18290|18242|18236|21376
1589376600000|2020-05-13 13:30:00|18278|18271|18089|18085|18289|18279|18072|18070|738661
1589376900000|2020-05-13 13:35:00|18086|18088|18157|18155|18164|18163|18023|18022|450253
1589377200000|2020-05-13 13:40:00|18156|18153|18142|18139|18175|18174|18114|18112|306332
1589377500000|2020-05-13 13:45:00|18140|18138|18192|18191|18205|18204|18122|18121|316316
1589377800000|2020-05-13 13:50:00|18191|18189|18196|18195|18210|18209|18173|18171|248961
1589378100000|2020-05-13 13:55:00|18197|18196|18198|18197|18209|18208|18160|18158|306992
1589378400000|2020-05-13 14:00:00|18197|18195|18258|18256|18266|18264|18188|18186|424237
1589378700000|2020-05-13 14:05:00|18259|18257|18263|18261|18273|18272|18236|18234|285379
1589379000000|2020-05-13 14:10:00|18262|18260|18276|18274|18289|18287|18244|18242|214141
1589379300000|2020-05-13 14:15:00|18275|18273|18283|18282|18306|18305|18265|18264|227375
1589379600000|2020-05-13 14:20:00|18282|18281|18262|18260|18288|18287|18259|18258|161853
1589379900000|2020-05-13 14:25:00|18260|18259|18334|18332|18345|18344|18254|18253|407503
1589380200000|2020-05-13 14:30:00|18335|18334|18394|18392|18396|18395|18316|18315|290069
1589380500000|2020-05-13 14:35:00|18393|18393|18374|18372|18405|18404|18364|18361|169065
1589380800000|2020-05-13 14:40:00|18373|18371|18370|18369|18395|18393|18369|18367|159384
1589381100000|2020-05-13 14:45:00|18371|18370|18339|18337|18372|18371|18336|18335|210116
1589381400000|2020-05-13 14:50:00|18338|18336|18311|18310|18349|18348|18306|18305|128937
1589381700000|2020-05-13 14:55:00|18309|18308|18216|18214|18309|18308|18204|18202|217202
1589382000000|2020-05-13 15:00:00|18217|18216|18253|18251|18258|18256|18208|18206|192911
1589382300000|2020-05-13 15:05:00|18252|18249|18217|18215|18252|18249|18203|18202|155186
1589382600000|2020-05-13 15:10:00|18218|18216|18269|18269|18275|18274|18216|18215|125526
1589382900000|2020-05-13 15:15:00|18271|18267|18221|18220|18288|18286|18220|18218|179615
1589383200000|2020-05-13 15:20:00|18222|18221|18131|18129|18223|18221|18119|18117|265646
1589383500000|2020-05-13 15:25:00|18132|18130|18151|18149|18157|18155|18088|18086|241026
1589383800000|2020-05-13 15:30:00|18150|18148|18126|18123|18168|18166|18104|18102|152564
1589384100000|2020-05-13 15:35:00|18127|18124|18116|18114|18132|18131|18071|18070|201985
1589384400000|2020-05-13 15:40:00|18118|18115|18055|18054|18127|18125|18041|18040|214854
1589384700000|2020-05-13 15:45:00|18056|18053|17967|17965|18056|18055|17932|17930|659263
1589385000000|2020-05-13 15:50:00|17966|17964|17935|17933|18000|17999|17924|17922|262541
1589385300000|2020-05-13 15:55:00|17934|17931|17942|17939|17962|17960|17904|17902|265671
1589385600000|2020-05-13 16:00:00|17940|17936|17842|17840|17960|17957|17839|17838|288232
1589385900000|2020-05-13 16:05:00|17843|17841|17733|17731|17869|17868|17730|17729|419302
1589386200000|2020-05-13 16:10:00|17735|17732|17720|17718|17770|17766|17690|17689|469029
1589386500000|2020-05-13 16:15:00|17718|17717|17681|17680|17748|17746|17655|17654|330967
1589386800000|2020-05-13 16:20:00|17680|17679|17789|17787|17800|17798|17680|17679|464975
1589387100000|2020-05-13 16:25:00|17788|17785|17859|17858|17875|17872|17761|17759|345095
1589387400000|2020-05-13 16:30:00|17863|17860|17844|17842|17873|17871|17785|17784|282252
1589387700000|2020-05-13 16:35:00|17846|17843|17896|17894|17900|17898|17825|17824|240515
1589388000000|2020-05-13 16:40:00|17895|17892|17869|17867|17900|17899|17857|17855|178844
1589388300000|2020-05-13 16:45:00|17872|17870|17947|17946|17948|17947|17870|17869|346529
1589388600000|2020-05-13 16:50:00|17948|17947|17958|17956|17987|17985|17931|17929|194475
1589388900000|2020-05-13 16:55:00|17960|17957|17956|17955|17972|17971|17940|17938|159553
1589389200000|2020-05-13 17:00:00|17955|17953|17855|17853|17967|17965|17855|17852|239538
1589389500000|2020-05-13 17:05:00|17856|17854|17802|17801|17878|17876|17801|17800|229038
1589389800000|2020-05-13 17:10:00|17803|17802|17864|17862|17874|17871|17803|17802|200859
1589390100000|2020-05-13 17:15:00|17862|17859|17881|17879|17900|17899|17838|17836|131368
1589390400000|2020-05-13 17:20:00|17883|17880|17851|17849|17887|17885|17832|17830|125759
1589390700000|2020-05-13 17:25:00|17850|17847|17859|17858|17878|17876|17826|17825|96406
1589391000000|2020-05-13 17:30:00|17858|17857|17854|17853|17871|17868|17828|17827|112452
1589391300000|2020-05-13 17:35:00|17855|17852|17874|17872|17878|17877|17841|17840|117936
1589391600000|2020-05-13 17:40:00|17876|17874|17856|17854|17888|17886|17834|17832|102884
1589391900000|2020-05-13 17:45:00|17858|17856|17877|17876|17884|17883|17843|17842|95448
1589392200000|2020-05-13 17:50:00|17878|17877|17830|17829|17879|17879|17827|17825|78638
1589392500000|2020-05-13 17:55:00|17831|17830|17831|17829|17849|17848|17823|17821|85270
1589392800000|2020-05-13 18:00:00|17834|17832|17797|17795|17841|17840|17792|17791|149962
1589393100000|2020-05-13 18:05:00|17798|17797|17868|17865|17873|17871|17796|17794|119945
1589393400000|2020-05-13 18:10:00|17867|17866|17896|17894|17910|17908|17843|17842|125838
1589393700000|2020-05-13 18:15:00|17897|17896|17918|17917|17948|17946|17891|17890|243454
1589394000000|2020-05-13 18:20:00|17919|17916|17883|17880|17928|17927|17862|17860|147398
1589394300000|2020-05-13 18:25:00|17885|17883|17870|17868|17905|17904|17865|17863|95321
1589394600000|2020-05-13 18:30:00|17869|17867|17867|17865|17888|17886|17852|17851|151978
1589394900000|2020-05-13 18:35:00|17868|17866|17863|17861|17888|17887|17854|17851|96036
1589395200000|2020-05-13 18:40:00|17862|17860|17827|17825|17872|17870|17824|17822|110504
1589395500000|2020-05-13 18:45:00|17828|17827|17843|17841|17861|17860|17818|17816|127457
1589395800000|2020-05-13 18:50:00|17842|17840|17819|17818|17851|17850|17809|17808|113634
1589396100000|2020-05-13 18:55:00|17817|17817|17791|17790|17825|17823|17789|17788|143788
1589396400000|2020-05-13 19:00:00|17792|17791|17909|17907|17917|17915|17792|17791|303918
1589396700000|2020-05-13 19:05:00|17908|17906|17840|17837|17909|17908|17822|17820|228510
1589397000000|2020-05-13 19:10:00|17839|17838|17821|17820|17871|17870|17801|17800|117052
1589397300000|2020-05-13 19:15:00|17820|17819|17840|17839|17840|17839|17796|17795|159355
1589397600000|2020-05-13 19:20:00|17839|17838|17758|17756|17856|17854|17757|17756|319929
1589397900000|2020-05-13 19:25:00|17759|17757|17833|17831|17854|17852|17747|17746|261937
1589398200000|2020-05-13 19:30:00|17830|17830|17862|17859|17882|17881|17806|17804|243397
1589398500000|2020-05-13 19:35:00|17863|17860|17855|17852|17891|17890|17831|17830|260619
1589398800000|2020-05-13 19:40:00|17857|17854|17864|17863|17894|17893|17857|17854|238440
1589399100000|2020-05-13 19:45:00|17866|17864|17915|17910|17928|17927|17840|17839|361681
1589399400000|2020-05-13 19:50:00|17914|17911|17979|17977|17993|17992|17911|17906|669368
1589399700000|2020-05-13 19:55:00|17980|17979|17978|17970|18020|18019|17952|17950|1033674
1589400000000|2020-05-13 20:00:00|17971|17975|18000|17975|18025|17995|17969|17945|3383725
1589400300000|2020-05-13 20:05:00|18010|18000|17986|17975|18024|18015|17986|17975|9632
1589400600000|2020-05-13 20:10:00|17984|17984|17993|17992|17993|17992|17980|17975|27912
1589400900000|2020-05-13 20:15:00|18000|17993|17993|17992|18000|17994|17993|17992|3114
1589401200000|2020-05-13 20:20:00|17995|17980|17988|17975|17995|17980|17977|17975|2484
1589401500000|2020-05-13 20:25:00|17990|17976|17998|17981|17999|17981|17990|17975|1703
1589401800000|2020-05-13 20:30:00|17995|17983|18014|18000|18021|18015|17995|17981|9192
1589402100000|2020-05-13 20:35:00|18012|17990|18009|17990|18012|18000|17999|17990|6713
1589402400000|2020-05-13 20:40:00|18015|17995|18017|18001|18020|18004|18014|17995|1366
1589402700000|2020-05-13 20:45:00|18015|18000|17990|17980|18015|18000|17990|17975|2468
1589403000000|2020-05-13 20:50:00|18000|17981|18013|18005|18014|18005|18000|17981|1868
1589403300000|2020-05-13 20:55:00|18014|18006|18020|18007|18020|18013|18013|18006|1333
1589403600000|2020-05-13 21:00:00|18015|18006|18015|18000|18020|18010|18000|17990|3022
1589403900000|2020-05-13 21:05:00|18014|18001|18020|18016|18020|18016|18014|18000|1532
1589404200000|2020-05-13 21:10:00|18021|18018|18040|18025|18040|18025|18021|18018|800
1589404500000|2020-05-13 21:15:00|18039|18022|18040|18016|18040|18030|18021|18016|2567
1589404800000|2020-05-13 21:20:00|18039|18017|18036|18020|18039|18020|18036|18017|657
1589405100000|2020-05-13 21:25:00|18034|18018|18020|18000|18034|18024|18020|18000|1278
1589405400000|2020-05-13 21:30:00|18030|18005|18017|18002|18030|18008|18006|18000|3313
1589405700000|2020-05-13 21:35:00|18016|18013|18007|18002|18016|18013|18005|18002|1187
1589406000000|2020-05-13 21:40:00|18013|18005|18027|18010|18030|18024|18013|18005|3648
1589406300000|2020-05-13 21:45:00|18026|18011|18020|18010|18026|18011|18020|18010|275
1589406600000|2020-05-13 21:50:00|18021|18020|18021|18020|18021|18020|18020|18020|758
1589406900000|2020-05-13 21:55:00|18030|18030|18036|18030|18036|18033|18030|18023|4244
1589407200000|2020-05-13 22:00:00|18040|18034|18058|18046|18058|18046|18040|18030|7490
1589407500000|2020-05-13 22:05:00|18055|18050|18057|18042|18058|18055|18055|18038|841
1589407800000|2020-05-13 22:10:00|18050|18050|18057|18051|18057|18051|18050|18041|477
1589408100000|2020-05-13 22:15:00|18056|18056|18058|18057|18058|18057|18056|18040|1279
1589408400000|2020-05-13 22:20:00|18063|18050|18070|18055|18075|18055|18042|18030|3043
1589408700000|2020-05-13 22:25:00|18060|18050|18050|18033|18060|18050|18038|18030|4136
1589409000000|2020-05-13 22:30:00|18045|18035|18050|18035|18050|18045|18045|18032|1864
1589409300000|2020-05-13 22:35:00|18049|18033|18050|18032|18050|18033|18045|18032|520
1589409600000|2020-05-13 22:40:00|18049|18033|18030|18005|18050|18036|18030|18005|3234
1589409900000|2020-05-13 22:45:00|18045|18000|18034|18007|18045|18015|18034|18000|763
1589410200000|2020-05-13 22:50:00|18030|18006|18056|18010|18056|18055|18020|18005|6102
1589410500000|2020-05-13 22:55:00|18052|18015|18050|18025|18056|18035|18049|18015|1296
1589410800000|2020-05-13 23:00:00|18049|18030|18049|18026|18049|18040|18049|18026|411
1589411100000|2020-05-13 23:05:00|18050|18050|18085|18068|18085|18068|18050|18050|2694
1589411400000|2020-05-13 23:10:00|18084|18050|18078|18050|18084|18050|18068|18050|518
1589411700000|2020-05-13 23:15:00|18076|18055|18084|18060|18084|18079|18068|18052|1326
1589412000000|2020-05-13 23:20:00|18085|18064|18089|18070|18095|18090|18080|18060|5343
1589412300000|2020-05-13 23:25:00|18085|18076|18089|18070|18090|18082|18082|18070|425
1589412600000|2020-05-13 23:30:00|18090|18080|18085|18080|18095|18087|18085|18070|583
1589412900000|2020-05-13 23:35:00|18090||18091||18095||18090||1570
1589413200000|2020-05-13 23:40:00|18090|18060|18084|18060|18090|18085|18080|18060|3271
1589413500000|2020-05-13 23:45:00|18082|18061|18069|18050|18082|18072|18060|18050|3911
1589413800000|2020-05-13 23:50:00|18051|18052|18068|18062|18070|18062|18051|18050|1680
1589414100000|2020-05-13 23:55:00|18085|18070|18055|18030|18085|18070|18030|18023|8464
1589443200000|2020-05-14 08:00:00|18098|17975|18050|17975|18098|17982|18036|17975|137
1589443500000|2020-05-14 08:05:00|18049|18010|18055|18011|18098|18011|17985|17975|1921
1589443800000|2020-05-14 08:10:00|18098|18012|18058|18016|18098|18016|18050|18012|635
1589444100000|2020-05-14 08:15:00|18057|18017|18097|18002|18098|18035|18051|17975|175
1589444400000|2020-05-14 08:20:00|18098|17994|18050|17975|18098|17994|18042|17975|95
1589444700000|2020-05-14 08:25:00|18049|18000|18048|17975|18050|18002|18048|17975|55
1589445000000|2020-05-14 08:30:00|18049|17985|18050|18000|18050|18000|18048|17985|5
1589445300000|2020-05-14 08:35:00|18048||18048||18050||18048||0
1589445600000|2020-05-14 08:40:00|18047|18005|18047|18000|18047|18005|18047|18000|10
1589445900000|2020-05-14 08:45:00|18044|18001|18000|17985|18044|18001|18000|17985|340
1589446200000|2020-05-14 08:50:00|18001||18048||18048||18001||664
1589446500000|2020-05-14 08:55:00|18050|17986|18030|17986|18050|17986|18030|17986|0
1589446800000|2020-05-14 09:00:00|18048||18050||18050||18030||30
1589447100000|2020-05-14 09:05:00|18049||18055||18055||18048||2203
1589447700000|2020-05-14 09:15:00|18098|18018|18098|18018|18098|18018|18054|18018|577
1589448000000|2020-05-14 09:20:00|18072||18098||18098||18059||11
1589448300000|2020-05-14 09:25:00|18064|18020|18098|18018|18098|18020|18052|18018|136
1589448600000|2020-05-14 09:30:00|18096|18020|18096|18000|18098|18021|18096|18000|3
1589448900000|2020-05-14 09:35:00|18098|18003|18096|18000|18098|18021|18082|18000|50
1589449200000|2020-05-14 09:40:00|18098|17986|18098|18025|18098|18038|18096|17986|6
1589449500000|2020-05-14 09:45:00||18026||18025||18031||18025|327
1589449800000|2020-05-14 09:50:00|18100|18030|18123|18042|18147|18042|18100|18025|2758
1589450100000|2020-05-14 09:55:00|18130|18043|18121|18043|18144|18046|18121|18025|0
1589450400000|2020-05-14 10:00:00|18115|18060|18100|18040|18121|18060|18100|18025|94
1589450700000|2020-05-14 10:05:00|18121|18025|18057|18025|18121|18031|18057|18025|810
1589451000000|2020-05-14 10:10:00|18041|17997|18057|17986|18057|18000|18041|17986|1828
1589451300000|2020-05-14 10:15:00|18032|17995|18040|17998|18057|18000|18032|17986|30
1589451600000|2020-05-14 10:20:00|18057|17986|18025|17986|18087|18000|18024|17986|161
1589451900000|2020-05-14 10:25:00||17998||17986||18001||17986|180
1589452200000|2020-05-14 10:30:00||18000||18000||18000||18000|100
1589452500000|2020-05-14 10:35:00|||||||||420
1589452800000|2020-05-14 10:40:00|18045|18005|18040|18000|18100|18006|18040|18000|665
1589453100000|2020-05-14 10:45:00|18035|17998|18035|17986|18035|18005|18035|17986|166
1589453400000|2020-05-14 10:50:00|18014||18010||18035||18000||320
1589453700000|2020-05-14 10:55:00|18021||18032||18035||18000||40
1589454000000|2020-05-14 11:00:00|18035|17991|18023|18002|18050|18026|18007|17991|3384
1589454300000|2020-05-14 11:05:00|18022|18007|18020|17990|18030|18020|17999|17990|2445
1589454600000|2020-05-14 11:10:00|18018|17985|17965|17950|18018|17985|17965|17950|2798
1589454900000|2020-05-14 11:15:00|17984|17921|17965|17924|17984|17950|17925|17921|1747
1589455200000|2020-05-14 11:20:00|17960|17923|17950|17935|17960|17935|17921|17918|1817
1589455500000|2020-05-14 11:25:00|17948|17932|17930|17910|17948|17939|17925|17910|5480
1589455800000|2020-05-14 11:30:00|17929|17907|17929|17920|17930|17923|17909|17900|5226
1589456100000|2020-05-14 11:35:00|17920|17911|17950|17931|17950|17933|17920|17911|3473
1589456400000|2020-05-14 11:40:00|17964|17927|17920|17860|17964|17927|17867|17851|7775
1589456700000|2020-05-14 11:45:00|17915|17861|17920|17880|17921|17900|17899|17861|2383
1589457000000|2020-05-14 11:50:00|17921|17881|17921|17900|17921|17903|17880|17851|3868
1589457300000|2020-05-14 11:55:00|17920|17862|17891|17860|17920|17880|17860|17851|2004
1589457600000|2020-05-14 12:00:00|17898|17856|17885|17852|17910|17871|17860|17851|2922
1589457900000|2020-05-14 12:05:00|17889|17853|17840|17812|17889|17853|17835|17812|3303
1589458200000|2020-05-14 12:10:00|17815|17810|17823|17812|17850|17825|17813|17805|6542
1589458500000|2020-05-14 12:15:00|17830|17805|17825|17806|17835|17823|17810|17805|6228
1589458800000|2020-05-14 12:20:00|17815|17808|17790|17785|17815|17808|17790|17780|10275
1589459100000|2020-05-14 12:25:00|17789|17780|17845|17815|17850|17844|17789|17780|7657
1589459400000|2020-05-14 12:30:00|17850|17820|17800|17765|17870|17834|17780|17762|11532
1589459700000|2020-05-14 12:35:00|17792|17775|17800|17726|17800|17782|17743|17723|13996
1589460000000|2020-05-14 12:40:00|17765|17730|17764|17731|17800|17765|17759|17730|7265
1589460300000|2020-05-14 12:45:00|17765|17738|17770|17757|17780|17757|17739|17730|6205
1589460600000|2020-05-14 12:50:00|17775|17758|17824|17740|17825|17788|17750|17735|19343
1589460900000|2020-05-14 12:55:00|17825|17750|17823|17800|17845|17811|17786|17750|7037
1589461200000|2020-05-14 13:00:00|17845|17814|17800|17751|17845|17827|17767|17750|13850
1589461500000|2020-05-14 13:05:00|17794|17760|17814|17765|17820|17796|17780|17751|7277
1589461800000|2020-05-14 13:10:00|17795|17776|17820|17800|17820|17815|17788|17770|6646
1589462100000|2020-05-14 13:15:00|17810|17803|17811|17801|17820|17810|17800|17791|5142
1589462400000|2020-05-14 13:20:00|17809|17795|17800|17781|17811|17796|17794|17780|6697
1589462700000|2020-05-14 13:25:00|17796|17780|17750|17731|17820|17800|17747|17730|13679
1589463000000|2020-05-14 13:30:00|17759|17754|17805|17804|17858|17853|17758|17754|452966
1589463300000|2020-05-14 13:35:00|17808|17806|17822|17820|17889|17888|17801|17800|310340
1589463600000|2020-05-14 13:40:00|17821|17818|17836|17834|17857|17855|17805|17804|269696
1589463900000|2020-05-14 13:45:00|17834|17833|17770|17767|17871|17870|17762|17760|248569
1589464200000|2020-05-14 13:50:00|17768|17766|17669|17667|17791|17790|17668|17667|360122
1589464500000|2020-05-14 13:55:00|17670|17669|17700|17697|17734|17733|17661|17660|382920
1589464800000|2020-05-14 14:00:00|17701|17700|17742|17741|17753|17751|17674|17671|293397
1589465100000|2020-05-14 14:05:00|17743|17740|17770|17769|17776|17775|17740|17737|273214
1589465400000|2020-05-14 14:10:00|17769|17768|17726|17725|17805|17803|17725|17724|419047
1589465700000|2020-05-14 14:15:00|17725|17724|17688|17686|17739|17737|17662|17661|307092
1589466000000|2020-05-14 14:20:00|17689|17687|17666|17665|17705|17704|17642|17640|306239
1589466300000|2020-05-14 14:25:00|17667|17666|17581|17580|17715|17714|17574|17573|424177
1589466600000|2020-05-14 14:30:00|17580|17579|17635|17634|17643|17641|17569|17567|320331
1589466900000|2020-05-14 14:35:00|17636|17635|17666|17665|17675|17674|17610|17608|234105
1589467200000|2020-05-14 14:40:00|17668|17666|17657|17656|17669|17667|17625|17623|163681
1589467500000|2020-05-14 14:45:00|17655|17652|17692|17689|17692|17690|17596|17595|251756
1589467800000|2020-05-14 14:50:00|17690|17688|17679|17677|17690|17688|17640|17638|252596
1589468100000|2020-05-14 14:55:00|17680|17678|17637|17636|17685|17683|17637|17635|270737
1589468400000|2020-05-14 15:00:00|17640|17638|17671|17669|17703|17702|17631|17630|285365
1589468700000|2020-05-14 15:05:00|17670|17670|17713|17711|17735|17733|17661|17660|244256
1589469000000|2020-05-14 15:10:00|17714|17712|17753|17751|17770|17768|17710|17708|244251
1589469300000|2020-05-14 15:15:00|17755|17752|17764|17762|17795|17793|17753|17751|241029
1589469600000|2020-05-14 15:20:00|17762|17761|17724|17723|17775|17773|17713|17712|210811
1589469900000|2020-05-14 15:25:00|17725|17724|17727|17725|17736|17735|17698|17697|214485
1589470200000|2020-05-14 15:30:00|17728|17727|17777|17775|17786|17785|17728|17727|193267
1589470500000|2020-05-14 15:35:00|17776|17774|17741|17738|17817|17816|17737|17735|239320
1589470800000|2020-05-14 15:40:00|17737|17736|17734|17731|17743|17741|17693|17691|162783
1589471100000|2020-05-14 15:45:00|17728|17727|17690|17689|17738|17736|17686|17685|193233
1589471400000|2020-05-14 15:50:00|17691|17690|17730|17728|17735|17733|17670|17669|144801
1589471700000|2020-05-14 15:55:00|17728|17726|17658|17657|17735|17733|17642|17641|208802
1589472000000|2020-05-14 16:00:00|17659|17658|17663|17662|17700|17699|17635|17633|180101
1589472300000|2020-05-14 16:05:00|17662|17661|17613|17611|17663|17661|17612|17611|200163
1589472600000|2020-05-14 16:10:00|17614|17612|17620|17617|17645|17642|17601|17600|304637
1589472900000|2020-05-14 16:15:00|17619|17618|17662|17660|17669|17668|17615|17613|164315
1589473200000|2020-05-14 16:20:00|17661|17661|17711|17709|17725|17724|17659|17658|222007
1589473500000|2020-05-14 16:25:00|17712|17710|17686|17685|17713|17711|17684|17682|113018
1589473800000|2020-05-14 16:30:00|17687|17686|17703|17702|17718|17716|17676|17675|102968
1589474100000|2020-05-14 16:35:00|17702|17700|17679|17678|17712|17711|17667|17666|117532
1589474400000|2020-05-14 16:40:00|17680|17679|17672|17670|17703|17702|17666|17665|108651
1589474700000|2020-05-14 16:45:00|17673|17671|17654|17653|17679|17677|17646|17645|158511
1589475000000|2020-05-14 16:50:00|17655|17654|17734|17732|17735|17733|17648|17647|201761
1589475300000|2020-05-14 16:55:00|17737|17735|17751|17748|17765|17764|17728|17727|182422
1589475600000|2020-05-14 17:00:00|17754|17750|17720|17718|17779|17777|17720|17718|123325
1589475900000|2020-05-14 17:05:00|17721|17719|17731|17729|17740|17739|17716|17714|75635
1589476200000|2020-05-14 17:10:00|17729|17728|17738|17736|17759|17757|17726|17725|114334
1589476500000|2020-05-14 17:15:00|17740|17739|17751|17749|17753|17751|17726|17724|111347
1589476800000|2020-05-14 17:20:00|17750|17750|17760|17759|17775|17773|17748|17747|105785
1589477100000|2020-05-14 17:25:00|17762|17761|17811|17809|17816|17815|17762|17761|164285
1589477400000|2020-05-14 17:30:00|17810|17808|17801|17800|17833|17832|17798|17797|115335
1589477700000|2020-05-14 17:35:00|17800|17799|17798|17796|17824|17823|17784|17783|110461
1589478000000|2020-05-14 17:40:00|17800|17797|17783|17781|17805|17803|17781|17780|104718
1589478300000|2020-05-14 17:45:00|17784|17782|17803|17802|17811|17810|17779|17777|149288
1589478600000|2020-05-14 17:50:00|17804|17803|17788|17787|17808|17806|17770|17769|116820
1589478900000|2020-05-14 17:55:00|17789|17788|17772|17770|17805|17803|17764|17762|91233
1589479200000|2020-05-14 18:00:00|17765|17764|17748|17747|17775|17774|17732|17730|186027
1589479500000|2020-05-14 18:05:00|17747|17746|17765|17763|17772|17771|17719|17718|141718
1589479800000|2020-05-14 18:10:00|17764|17762|17789|17788|17790|17789|17755|17754|104893
1589480100000|2020-05-14 18:15:00|17790|17789|17790|17789|17802|17801|17763|17762|117983
1589480400000|2020-05-14 18:20:00|17791|17787|17815|17814|17820|17819|17783|17782|116008
1589480700000|2020-05-14 18:25:00|17814|17812|17822|17821|17825|17823|17806|17804|70647
1589481000000|2020-05-14 18:30:00|17823|17822|17772|17770|17828|17827|17769|17768|129041
1589481300000|2020-05-14 18:35:00|17770|17769|17738|17737|17779|17778|17735|17733|115980
1589481600000|2020-05-14 18:40:00|17739|17738|17732|17730|17765|17764|17703|17701|170013
1589481900000|2020-05-14 18:45:00|17733|17731|17732|17731|17753|17750|17716|17714|111484
1589482200000|2020-05-14 18:50:00|17729|17727|17762|17761|17774|17772|17713|17711|111843
1589482500000|2020-05-14 18:55:00|17765|17763|17794|17792|17802|17800|17753|17752|159457
1589482800000|2020-05-14 19:00:00|17793|17791|17831|17830|17834|17833|17776|17774|178845
1589483100000|2020-05-14 19:05:00|17829|17828|17864|17862|17870|17868|17820|17818|167634
1589483400000|2020-05-14 19:10:00|17861|17860|17853|17851|17869|17867|17824|17823|178654
1589483700000|2020-05-14 19:15:00|17852|17852|17856|17854|17879|17877|17836|17834|172105
1589484000000|2020-05-14 19:20:00|17855|17853|17911|17910|17914|17912|17847|17844|244032
1589484300000|2020-05-14 19:25:00|17910|17909|17909|17908|17928|17926|17884|17882|176154
1589484600000|2020-05-14 19:30:00|17911|17909|17905|17904|17935|17932|17896|17894|157481
1589484900000|2020-05-14 19:35:00|17906|17903|17872|17871|17907|17907|17862|17860|196007
1589485200000|2020-05-14 19:40:00|17868|17867|17912|17911|17915|17912|17851|17849|235000
1589485500000|2020-05-14 19:45:00|17913|17910|17949|17946|17958|17953|17912|17910|328751
1589485800000|2020-05-14 19:50:00|17945|17942|18033|18030|18036|18035|17942|17942|783328
1589486100000|2020-05-14 19:55:00|18032|18029|18061|18046|18068|18064|17983|17982|1192413
1589486400000|2020-05-14 20:00:00|18065|18053|18090|18081|18100|18099|18057|18045|4216562
1589486700000|2020-05-14 20:05:00|18095|18082|18100|18088|18100|18094|18090|18081|8843
1589487000000|2020-05-14 20:10:00|18097|18090|18080|18066|18098|18090|18073|18065|8981
1589487300000|2020-05-14 20:15:00|18078|18069|18074|18066|18078|18070|18070|18065|2690
1589487600000|2020-05-14 20:20:00|18072|18070|18080|18071|18080|18074|18072|18067|2111
1589487900000|2020-05-14 20:25:00|18076|18075|18080|18071|18080|18075|18073|18071|2554
1589488200000|2020-05-14 20:30:00|18070|18070|18075|18060|18088|18073|18070|18060|6089
1589488500000|2020-05-14 20:35:00|18065|18065|18090|18068|18098|18068|18065|18060|2936
1589488800000|2020-05-14 20:40:00|18083|18060|18089|18060|18090|18060|18070|18060|2357
1589489100000|2020-05-14 20:45:00|18084|18063|18080|18060|18089|18063|18077|18060|580
1589489400000|2020-05-14 20:50:00|18084|18073|18082|18070|18084|18073|18070|18060|765
1589489700000|2020-05-14 20:55:00|18078|18078|18073|18070|18088|18078|18073|18070|3465
1589490000000|2020-05-14 21:00:00|18082|18071|18090|18075|18090|18075|18082|18070|264
1589490300000|2020-05-14 21:05:00|18079|18070|18075|18070|18085|18070|18075|18070|1052
1589490600000|2020-05-14 21:10:00|18080|18073|18080|18070|18080|18075|18080|18070|1226
1589490900000|2020-05-14 21:15:00|18079|18071|18079|18074|18079|18074|18078|18070|410
1589491200000|2020-05-14 21:20:00|18075|18071|18075|18070|18075|18071|18072|18070|665
1589491500000|2020-05-14 21:25:00|18072|18061|18070|18060|18075|18061|18070|18060|1879
1589491800000|2020-05-14 21:30:00|18075|18061|18075|18070|18080|18070|18070|18060|1167
1589492100000|2020-05-14 21:35:00||18060||18060||18060||18060|82
1589492400000|2020-05-14 21:40:00|18070|18065|18070|18065|18070|18065|18070|18065|449
1589492700000|2020-05-14 21:45:00|18074|18070|18073|18070|18074|18070|18069|18070|697
1589493000000|2020-05-14 21:50:00|18074|18071|18085|18074|18085|18075|18074|18071|615
1589493300000|2020-05-14 21:55:00|18084|18076|18084|18076|18085|18076|18075|18076|491
1589493600000|2020-05-14 22:00:00|18074|18074|18079|18070|18084|18074|18074|18065|1531
1589493900000|2020-05-14 22:05:00|18070|18065|18079|18052|18079|18065|18060|18051|3093
1589494200000|2020-05-14 22:10:00||18054||18056||18056||18054|341
1589494500000|2020-05-14 22:15:00|18075|18051|18079|18051|18079|18051|18075|18051|212
1589494800000|2020-05-14 22:20:00|18075|18053|18075|18060|18079|18060|18075|18053|314
1589495100000|2020-05-14 22:25:00|18062||18065||18075||18062||584
1589495400000|2020-05-14 22:30:00|18062|18059|18062|18058|18062|18060|18062|18055|600
1589495700000|2020-05-14 22:35:00|18060|18051|18070|18052|18079|18075|18060|18051|3216
1589496000000|2020-05-14 22:40:00|18066|18050|18059|18045|18070|18050|18050|18045|2659
1589496300000|2020-05-14 22:45:00|18058||18060||18060||18058||600
1589496600000|2020-05-14 22:50:00|18059|18046|18056|18050|18060|18050|18056|18046|775
1589496900000|2020-05-14 22:55:00|18053|18046|18050|18046|18053|18046|18050|18046|510
1589497200000|2020-05-14 23:00:00|18046|18045|18050|18040|18056|18046|18046|18040|770
1589497500000|2020-05-14 23:05:00||18045||18040||18045||18040|362
1589497800000|2020-05-14 23:10:00|18045|18035|18068|18036|18068|18036|18045|18035|891
1589498100000|2020-05-14 23:15:00|18072|18040|18070|18040|18072|18040|18070|18040|590
1589498400000|2020-05-14 23:20:00|18072|18041|18070|18050|18075|18067|18070|18041|523
1589498700000|2020-05-14 23:25:00|18075|18055|18072|18056|18075|18072|18055|18055|1366
1589499000000|2020-05-14 23:30:00|18075|18057|18085|18060|18085|18080|18075|18056|4879
1589499300000|2020-05-14 23:35:00|18090|18080|18090|18084|18090|18084|18090|18080|948
1589499600000|2020-05-14 23:40:00|18085|18095|18095|18086|18098|18095|18085|18084|2967
1589499900000|2020-05-14 23:45:00|18092|18088|18095|18090|18095|18092|18090|18086|1967
1589500200000|2020-05-14 23:50:00|18098|18086|18094|18090|18099|18091|18090|18086|1726
1589500500000|2020-05-14 23:55:00|18093|18091|18100|18095|18100|18095|18092|18090|5160
1589529600000|2020-05-15 08:00:00|18188|18152|18187|18170|18188|18170|18165|18142|940
1589529900000|2020-05-15 08:05:00|18188|18171|18189|18137|18200|18171|18150|18100|1566
1589530200000|2020-05-15 08:10:00|18188|18100|18188|18126|18189|18150|18160|18100|532
1589530500000|2020-05-15 08:15:00|18189|18127|18185|18130|18189|18133|18185|18126|241
1589530800000|2020-05-15 08:20:00|18200|18131|18185|18126|18200|18185|18185|18126|401
1589531100000|2020-05-15 08:25:00|18179|18146|18179|18142|18179|18146|18179|18142|497
1589531400000|2020-05-15 08:30:00|18185|18144|18175|18150|18185|18150|18175|18142|15
1589531700000|2020-05-15 08:35:00|18172|18126|18172|18101|18172|18140|18172|18101|1354
1589532000000|2020-05-15 08:40:00|18185|18102|18189|18155|18189|18155|18185|18101|476
1589532300000|2020-05-15 08:45:00|18175|18165|18175|18101|18189|18165|18105|18101|1447
1589532600000|2020-05-15 08:50:00|18183|18102|18183|18102|18183|18102|18182|18102|58
1589532900000|2020-05-15 08:55:00|18180|18103|18153|18102|18183|18114|18153|18102|55
1589533200000|2020-05-15 09:00:00|18160|18114|18153|18110|18160|18121|18149|18102|2
1589533500000|2020-05-15 09:05:00|18160|18102|18198|18112|18198|18153|18160|18102|1863
1589533800000|2020-05-15 09:10:00|18189|18134|18189|18161|18189|18161|18188|18112|7
1589534100000|2020-05-15 09:15:00|18161|18112|18180|18111|18180|18149|18161|18111|453
1589534400000|2020-05-15 09:20:00|18169|18113|18147|18111|18180|18113|18146|18111|29
1589534700000|2020-05-15 09:25:00||18112||18111||18114||18111|0
1589535000000|2020-05-15 09:30:00|18180|18147|18146|18111|18180|18147|18146|18111|255
1589535300000|2020-05-15 09:35:00|18180|18146|18166|18100|18180|18146|18166|18100|110
1589535600000|2020-05-15 09:40:00|18161|18110|18161|18102|18161|18111|18161|18100|600
1589535900000|2020-05-15 09:45:00||18111||18122||18123||18102|0
1589536200000|2020-05-15 09:50:00|||||||||622
1589536500000|2020-05-15 09:55:00|18160||18161||18161||18158||214
1589536800000|2020-05-15 10:00:00|18147|18102|18161|18110|18161|18120|18122|18100|1115
1589537100000|2020-05-15 10:05:00|18160|18112|18166|18122|18166|18160|18160|18110|460
1589537400000|2020-05-15 10:10:00|18161|18100|18158|18112|18166|18113|18158|18100|133
1589537700000|2020-05-15 10:15:00|18166|18114|18166|18148|18166|18148|18166|18100|60
1589538000000|2020-05-15 10:20:00|18161|18122|18161|18122|18161|18122|18161|18122|136
1589538300000|2020-05-15 10:25:00|18160|18117|18158|18117|18161|18119|18158|18116|114
1589538600000|2020-05-15 10:30:00|18147|18115|18051|18002|18147|18115|18051|18002|8035
1589538900000|2020-05-15 10:35:00|18042|18008|18051|18009|18102|18024|18042|18002|358
1589539200000|2020-05-15 10:40:00|18033|18010|18051|18010|18075|18037|18033|18010|293
1589539500000|2020-05-15 10:45:00|18020|18011|18075|18031|18075|18053|18020|18011|1091
1589539800000|2020-05-15 10:50:00|18032|18032|18032|18002|18032|18032|18011|18002|1769
1589540100000|2020-05-15 10:55:00|18002|18001|18029|17965|18032|18001|17973|17898|2180
1589540400000|2020-05-15 11:00:00|18000|18000|17949|17910|18000|18011|17930|17900|9343
1589540700000|2020-05-15 11:05:00|17948|17905|17935|17900|17948|17912|17849|17838|10635
1589541000000|2020-05-15 11:10:00|17934|17910|17949|17919|17949|17930|17900|17890|11346
1589541300000|2020-05-15 11:15:00|17940|17920|17976|17950|17985|17950|17940|17900|2274
1589541600000|2020-05-15 11:20:00|17968|17940|18015|17926|18015|17953|17930|17903|6233
1589541900000|2020-05-15 11:25:00|18014|17925|17980|17940|18014|17951|17945|17925|4122
1589542200000|2020-05-15 11:30:00|17975|17941|17946|17921|17975|17964|17930|17921|3108
1589542500000|2020-05-15 11:35:00|17945|17903|17960|17916|17975|17950|17945|17903|1400
1589542800000|2020-05-15 11:40:00|17970|17903|17898|17850|17970|17930|17852|17850|16615
1589543100000|2020-05-15 11:45:00|17890|17851|17929|17900|17929|17900|17869|17851|4578
1589543400000|2020-05-15 11:50:00|17927|17857|17900|17855|17929|17900|17869|17855|5648
1589543700000|2020-05-15 11:55:00|17919|17865|17850|17815|17919|17865|17825|17810|9465
1589544000000|2020-05-15 12:00:00|17844|17810|17850|17828|17850|17828|17811|17804|4327
1589544300000|2020-05-15 12:05:00|17827|17810|17883|17870|17883|17872|17827|17810|8280
1589544600000|2020-05-15 12:10:00|17899|17875|17915|17871|17927|17901|17880|17870|4759
1589544900000|2020-05-15 12:15:00|17919|17880|17918|17871|17925|17904|17890|17871|4953
1589545200000|2020-05-15 12:20:00|17900|17875|17903|17900|17917|17900|17897|17875|6066
1589545500000|2020-05-15 12:25:00|17910|17880|17900|17870|17910|17880|17875|17851|2075
1589545800000|2020-05-15 12:30:00|17894|17860|17890|17804|17900|17873|17842|17804|20400
1589546100000|2020-05-15 12:35:00|17861|17800|17865|17850|17874|17868|17840|17800|13133
1589546400000|2020-05-15 12:40:00|17868|17841|17858|17840|17875|17864|17830|17805|8259
1589546700000|2020-05-15 12:45:00|17850|17843|17860|17842|17860|17843|17843|17825|3397
1589547000000|2020-05-15 12:50:00|17850|17830|17890|17858|17895|17880|17840|17805|15366
1589547300000|2020-05-15 12:55:00|17884|17871|17884|17855|17884|17884|17884|17850|1043
1589547600000|2020-05-15 13:00:00|17890|17864|17850|17840|17900|17890|17846|17830|19885
1589547900000|2020-05-15 13:05:00|17848|17842|17849|17830|17850|17842|17829|17820|4154
1589548200000|2020-05-15 13:10:00|17847|17841|17898|17881|17900|17889|17847|17830|6848
1589548500000|2020-05-15 13:15:00|17887|17879|17909|17905|17910|17905|17880|17864|6602
1589548800000|2020-05-15 13:20:00|17905|17890|17910|17890|17910|17907|17899|17890|7214
1589549100000|2020-05-15 13:25:00|17908|17880|17959|17953|18067|18053|17884|17850|220653
1589549400000|2020-05-15 13:30:00|17947|17936|17915|17912|18013|18010|17909|17905|569996
1589549700000|2020-05-15 13:35:00|17917|17913|17925|17921|17951|17948|17855|17853|348602
1589550000000|2020-05-15 13:40:00|17926|17922|17923|17921|17952|17950|17880|17878|307311
1589550300000|2020-05-15 13:45:00|17922|17919|17879|17877|17930|17928|17840|17838|262411
1589550600000|2020-05-15 13:50:00|17882|17880|17928|17926|17943|17941|17863|17861|202379
1589550900000|2020-05-15 13:55:00|17929|17929|17936|17932|17948|17943|17909|17908|200429
1589551200000|2020-05-15 14:00:00|17929|17928|17907|17905|17973|17970|17904|17902|264706
1589551500000|2020-05-15 14:05:00|17909|17906|17920|17918|17939|17938|17885|17882|206147
1589551800000|2020-05-15 14:10:00|17918|17917|17963|17962|17968|17966|17909|17907|158231
1589552100000|2020-05-15 14:15:00|17962|17960|17904|17903|17978|17976|17904|17903|158421
1589552400000|2020-05-15 14:20:00|17905|17904|17867|17866|17915|17914|17866|17865|204188
1589552700000|2020-05-15 14:25:00|17868|17867|17862|17860|17890|17888|17847|17846|178197
1589553000000|2020-05-15 14:30:00|17863|17861|17875|17872|17904|17902|17839|17838|193697
1589553300000|2020-05-15 14:35:00|17871|17874|17855|17853|17890|17887|17836|17834|202850
1589553600000|2020-05-15 14:40:00|17856|17854|17837|17833|17864|17861|17825|17824|139441
1589553900000|2020-05-15 14:45:00|17835|17834|17821|17821|17849|17846|17805|17804|161409
1589554200000|2020-05-15 14:50:00|17822|17819|17778|17777|17830|17829|17775|17773|231099
1589554500000|2020-05-15 14:55:00|17777|17776|17757|17755|17779|17778|17744|17743|215318
1589554800000|2020-05-15 15:00:00|17754|17752|17732|17731|17757|17754|17701|17700|275615
1589555100000|2020-05-15 15:05:00|17730|17730|17807|17806|17809|17807|17720|17719|218067
1589555400000|2020-05-15 15:10:00|17806|17805|17796|17794|17817|17816|17795|17793|136210
1589555700000|2020-05-15 15:15:00|17797|17795|17792|17789|17806|17805|17771|17770|110294
1589556000000|2020-05-15 15:20:00|17791|17788|17806|17805|17812|17811|17770|17768|128211
1589556300000|2020-05-15 15:25:00|17805|17803|17791|17789|17820|17819|17790|17788|132774
1589556600000|2020-05-15 15:30:00|17789|17787|17799|17797|17805|17803|17775|17774|115670
1589556900000|2020-05-15 15:35:00|17800|17798|17764|17763|17807|17806|17761|17760|126652
1589557200000|2020-05-15 15:40:00|17765|17764|17775|17773|17784|17783|17741|17740|156171
1589557500000|2020-05-15 15:45:00|17776|17774|17763|17761|17782|17780|17745|17743|160992
1589557800000|2020-05-15 15:50:00|17757|17756|17759|17758|17779|17777|17747|17746|115960
1589558100000|2020-05-15 15:55:00|17758|17757|17806|17804|17807|17806|17758|17757|127823
1589558400000|2020-05-15 16:00:00|17805|17803|17874|17873|17874|17873|17795|17793|212981
1589558700000|2020-05-15 16:05:00|17872|17871|17896|17895|17897|17896|17865|17864|137438
1589559000000|2020-05-15 16:10:00|17893|17892|17909|17908|17920|17919|17882|17881|139382
1589559300000|2020-05-15 16:15:00|17910|17909|17945|17944|17948|17947|17887|17886|192668
1589559600000|2020-05-15 16:20:00|17946|17947|17989|17987|17993|17992|17946|17946|212817
1589559900000|2020-05-15 16:25:00|17988|17988|17988|17986|17990|17989|17966|17965|162374
1589560200000|2020-05-15 16:30:00|17987|17987|17990|17989|17992|17991|17959|17958|96938
1589560500000|2020-05-15 16:35:00|17991|17990|17987|17985|17994|17993|17975|17973|121915
1589560800000|2020-05-15 16:40:00|17986|17986|17997|17995|18036|18035|17980|17979|323173
1589561100000|2020-05-15 16:45:00|17996|17996|18001|17999|18001|18000|17971|17967|151578
1589561400000|2020-05-15 16:50:00|18000|17998|18021|18020|18028|18026|17989|17988|120689
1589561700000|2020-05-15 16:55:00|18019|18019|18028|18027|18029|18028|17982|17980|158427
1589562000000|2020-05-15 17:00:00|18029|18028|18083|18082|18087|18086|18025|18024|222781
1589562300000|2020-05-15 17:05:00|18082|18080|18085|18084|18097|18096|18066|18064|134466
1589562600000|2020-05-15 17:10:00|18084|18082|18152|18150|18155|18153|18083|18081|321353
1589562900000|2020-05-15 17:15:00|18151|18149|18037|18036|18151|18149|18037|18036|229523
1589563200000|2020-05-15 17:20:00|18038|18037|18058|18056|18076|18074|18036|18035|170273
1589563500000|2020-05-15 17:25:00|18059|18057|18047|18045|18074|18073|18033|18032|115775
1589563800000|2020-05-15 17:30:00|18046|18046|18021|18020|18050|18049|18007|18006|142237
1589564100000|2020-05-15 17:35:00|18020|18019|18023|18021|18056|18055|18001|18000|170154
1589564400000|2020-05-15 17:40:00|18024|18022|18004|18002|18025|18023|17989|17988|85884
1589564700000|2020-05-15 17:45:00|18002|18000|17994|17993|18012|18011|17966|17965|158190
1589565000000|2020-05-15 17:50:00|17999|17997|18029|18027|18040|18039|17980|17979|137554
1589565300000|2020-05-15 17:55:00|18028|18028|18046|18044|18050|18049|18028|18027|93927
1589565600000|2020-05-15 18:00:00|18045|18043|18088|18086|18096|18095|18041|18040|225370
1589565900000|2020-05-15 18:05:00|18087|18087|18065|18064|18097|18095|18058|18057|156782
1589566200000|2020-05-15 18:10:00|18067|18065|18054|18053|18072|18071|18052|18050|126686
1589566500000|2020-05-15 18:15:00|18055|18054|18088|18087|18088|18087|18055|18053|117195
1589566800000|2020-05-15 18:20:00|18090|18088|18099|18098|18113|18111|18071|18070|192317
1589567100000|2020-05-15 18:25:00|18098|18097|18107|18105|18124|18123|18091|18090|177140
1589567400000|2020-05-15 18:30:00|18111|18110|18069|18067|18121|18120|18063|18061|176975
1589567700000|2020-05-15 18:35:00|18067|18064|18040|18038|18077|18076|18019|18018|193378
1589568000000|2020-05-15 18:40:00|18039|18039|18026|18025|18051|18050|18021|18020|135787
1589568300000|2020-05-15 18:45:00|18028|18026|18071|18070|18075|18073|18020|18019|159519
1589568600000|2020-05-15 18:50:00|18070|18069|18087|18086|18100|18099|18069|18067|173913
1589568900000|2020-05-15 18:55:00|18088|18087|18052|18050|18093|18092|18041|18040|137928
1589569200000|2020-05-15 19:00:00|18054|18053|18099|18098|18112|18111|18030|18028|241155
1589569500000|2020-05-15 19:05:00|18100|18099|18130|18128|18135|18134|18087|18086|172772
1589569800000|2020-05-15 19:10:00|18129|18129|18136|18134|18138|18137|18106|18105|213729
1589570100000|2020-05-15 19:15:00|18128|18126|18142|18141|18152|18151|18112|18110|241349
1589570400000|2020-05-15 19:20:00|18144|18142|18169|18167|18180|18178|18134|18132|296812
1589570700000|2020-05-15 19:25:00|18168|18168|18200|18198|18212|18210|18167|18166|382529
1589571000000|2020-05-15 19:30:00|18196|18195|18214|18212|18230|18228|18192|18191|457815
1589571300000|2020-05-15 19:35:00|18213|18211|18175|18174|18238|18236|18169|18166|446049
1589571600000|2020-05-15 19:40:00|18176|18175|18151|18151|18181|18179|18129|18127|263604
1589571900000|2020-05-15 19:45:00|18150|18150|18146|18144|18159|18158|18108|18107|325408
1589572200000|2020-05-15 19:50:00|18149|18145|18267|18265|18299|18296|18127|18110|1819495
1589572500000|2020-05-15 19:55:00|18270|18268|18339|18333|18345|18343|18226|18224|1722474
1589572800000|2020-05-15 20:00:00|18346|18337|18324|18311|18350|18337|18307|18302|7930567
1589573100000|2020-05-15 20:05:00|18320|18310|18300|18280|18324|18320|18284|18276|33740
1589573400000|2020-05-15 20:10:00|18299|18284|18267|18250|18299|18285|18259|18250|26990
1589573700000|2020-05-15 20:15:00|18253|18252|18282|18260|18298|18266|18251|18245|26284
1589574000000|2020-05-15 20:20:00|18280|18264|18266|18250|18280|18264|18250|18248|11667
1589574300000|2020-05-15 20:25:00|18265|18247|18240|18235|18276|18270|18238|18230|23629
1589574600000|2020-05-15 20:30:00|18274|18233|18250|18230|18274|18233|18226|18208|49389
1589574900000|2020-05-15 20:35:00|18242|18231|18250|18240|18257|18250|18238|18231|4942
1589575200000|2020-05-15 20:40:00|18249|18245|18253|18247|18257|18247|18249|18241|14195
1589575500000|2020-05-15 20:45:00|18252|18246|18253|18252|18253|18252|18249|18242|1814
1589575800000|2020-05-15 20:50:00|18270|18243|18260|18252|18270|18256|18252|18243|9623
1589576100000|2020-05-15 20:55:00|18256|18257|18256|18252|18256|18257|18256|18252|2202
1589788800000|2020-05-18 08:00:00|18486|18417|18460|18420|18488|18426|18460|18409|611
1589789100000|2020-05-18 08:05:00|18485|18431|18484|18446|18486|18470|18478|18420|820
1589789400000|2020-05-18 08:10:00|18483|18443|18490|18470|18490|18470|18480|18430|507
1589789700000|2020-05-18 08:15:00|18478|18480|18517|18500|18560|18500|18478|18430|2902
1589790000000|2020-05-18 08:20:00|18519|18510|18488|18450|18519|18510|18488|18430|2284
1589790300000|2020-05-18 08:25:00|18487||18478||18487||18478||0
1589790600000|2020-05-18 08:30:00|18490||18480||18490||18480||26
1589790900000|2020-05-18 08:35:00|18482|18430|18520|18500|18520|18500|18482|18430|1335
1589791200000|2020-05-18 08:40:00|18528|18488|18514|18480|18528|18490|18514|18480|384
1589791500000|2020-05-18 08:45:00|18510|18481|18514|18500|18514|18500|18510|18480|201
1589791800000|2020-05-18 08:50:00|18528|18514|18513|18490|18528|18520|18513|18480|2430
1589792100000|2020-05-18 08:55:00|18508|18492|18500|18496|18508|18496|18495|18490|308
1589792400000|2020-05-18 09:00:00|18513|18495|18495|18480|18513|18495|18495|18480|488
1589792700000|2020-05-18 09:05:00||18482||18482||18482||18482|250
1589793300000|2020-05-18 09:15:00|18481|18480|18495|18460|18495|18480|18480|18451|1387
1589793600000|2020-05-18 09:20:00|18493|18451|18493|18451|18493|18466|18493|18451|152
1589793900000|2020-05-18 09:25:00|18490||18493||18493||18490||95
1589794200000|2020-05-18 09:30:00|||||||||53
1589794500000|2020-05-18 09:35:00|18491||18490||18493||18490||130
1589794800000|2020-05-18 09:40:00|18493||18493||18493||18493||101
1589795100000|2020-05-18 09:45:00|18492|18472|18492|18451|18492|18482|18492|18451|0
1589795400000|2020-05-18 09:50:00|18488|18467|18488|18451|18488|18471|18488|18451|62
1589796000000|2020-05-18 10:00:00||18460||18460||18460||18460|17
1589796300000|2020-05-18 10:05:00||18461||18480||18480||18461|86
1589796600000|2020-05-18 10:10:00||18461||18461||18461||18461|635
1589796900000|2020-05-18 10:15:00|18475|18474|18488|18461|18488|18484|18475|18461|353
1589797200000|2020-05-18 10:20:00||18450||18461||18461||18450|302
1589797500000|2020-05-18 10:25:00|||||||||165
1589797800000|2020-05-18 10:30:00|18480|18450|18488|18450|18488|18450|18450|18441|488
1589798100000|2020-05-18 10:35:00|18484|18460|18488|18460|18488|18460|18483|18460|50
1589798400000|2020-05-18 10:40:00|18475||18488||18488||18475||319
1589798700000|2020-05-18 10:45:00|18483|18470|18488|18470|18488|18470|18470|18470|409
1589799000000|2020-05-18 10:50:00|18485|18485|18500|18470|18500|18495|18485|18470|2130
1589799300000|2020-05-18 10:55:00|18499|18494|18514|18502|18516|18502|18494|18470|5087
1589799600000|2020-05-18 11:00:00|18511|18488|18490|18477|18511|18500|18477|18471|11033
1589799900000|2020-05-18 11:05:00|18494|18481|18496|18476|18496|18490|18485|18475|2061
1589800200000|2020-05-18 11:10:00|18495|18490|18494|18476|18496|18491|18490|18476|1546
1589800500000|2020-05-18 11:15:00|18496|18477|18500|18495|18500|18496|18493|18476|4142
1589800800000|2020-05-18 11:20:00|18499|18483|18499|18495|18500|18495|18498|18481|1627
1589801100000|2020-05-18 11:25:00|18500|18491|18500|18490|18500|18491|18499|18482|2523
1589801400000|2020-05-18 11:30:00|18507|18485|18500|18481|18515|18505|18498|18481|8648
1589801700000|2020-05-18 11:35:00|18485|18480|18491|18484|18500|18486|18485|18475|5444
1589802000000|2020-05-18 11:40:00|18490|18485|18528|18520|18528|18520|18489|18484|8434
1589802300000|2020-05-18 11:45:00|18529|18521|18585|18559|18586|18559|18529|18520|9006
1589802600000|2020-05-18 11:50:00|18586|18561|18561|18550|18588|18582|18560|18550|6490
1589802900000|2020-05-18 11:55:00|18571|18557|18619|18594|18620|18599|18571|18557|25342
1589803200000|2020-05-18 12:00:00|18618|18595|18579|18575|18644|18618|18579|18575|12716
1589803500000|2020-05-18 12:05:00|18578|18570|18605|18586|18605|18586|18569|18567|12034
1589803800000|2020-05-18 12:10:00|18619|18575|18639|18624|18639|18624|18599|18575|11538
1589804100000|2020-05-18 12:15:00|18640|18630|18668|18645|18670|18666|18622|18600|15617
1589804400000|2020-05-18 12:20:00|18670|18668|18582|18575|18670|18668|18580|18575|15832
1589804700000|2020-05-18 12:25:00|18580|18570|18569|18560|18582|18575|18555|18540|36071
1589805000000|2020-05-18 12:30:00|18570|18566|18538|18530|18575|18571|18538|18520|14402
1589805300000|2020-05-18 12:35:00|18540|18535|18560|18537|18565|18556|18530|18525|7145
1589805600000|2020-05-18 12:40:00|18556|18546|18600|18580|18600|18590|18540|18546|9530
1589805900000|2020-05-18 12:45:00|18593|18551|18574|18554|18593|18568|18568|18551|2291
1589806200000|2020-05-18 12:50:00|18570|18555|18573|18560|18573|18565|18557|18551|3442
1589806500000|2020-05-18 12:55:00|18574|18561|18601|18582|18601|18590|18574|18560|10854
1589806800000|2020-05-18 13:00:00|18597|18584|18560|18551|18600|18588|18558|18551|9114
1589807100000|2020-05-18 13:05:00|18570|18554|18598|18555|18600|18597|18566|18551|9054
1589807400000|2020-05-18 13:10:00|18570|18560|18590|18582|18600|18590|18570|18560|8187
1589807700000|2020-05-18 13:15:00|18589|18586|18600|18586|18613|18610|18589|18582|16172
1589808000000|2020-05-18 13:20:00|18599|18590|18583|18580|18600|18592|18563|18555|11509
1589808300000|2020-05-18 13:25:00|18593|18561|18575|18551|18595|18576|18539|18530|16938
1589808600000|2020-05-18 13:30:00|18585|18557|18451|18448|18585|18569|18436|18434|522249
1589808900000|2020-05-18 13:35:00|18449|18447|18487|18485|18532|18530|18429|18428|392227
1589809200000|2020-05-18 13:40:00|18488|18486|18503|18502|18537|18536|18467|18466|356629
1589809500000|2020-05-18 13:45:00|18505|18505|18467|18466|18530|18529|18443|18442|348368
1589809800000|2020-05-18 13:50:00|18469|18467|18412|18411|18477|18476|18411|18410|273182
1589810100000|2020-05-18 13:55:00|18411|18410|18469|18466|18471|18470|18398|18395|293596
1589810400000|2020-05-18 14:00:00|18468|18468|18487|18485|18493|18493|18453|18452|264621
1589810700000|2020-05-18 14:05:00|18486|18484|18501|18500|18504|18502|18452|18451|212340
1589811000000|2020-05-18 14:10:00|18502|18501|18475|18474|18508|18507|18455|18453|149324
1589811300000|2020-05-18 14:15:00|18477|18477|18506|18504|18519|18518|18474|18473|245626
1589811600000|2020-05-18 14:20:00|18508|18507|18475|18474|18520|18519|18462|18461|305594
1589811900000|2020-05-18 14:25:00|18476|18475|18479|18477|18500|18499|18471|18470|198623
1589812200000|2020-05-18 14:30:00|18480|18478|18505|18503|18519|18518|18479|18477|201986
1589812500000|2020-05-18 14:35:00|18504|18504|18525|18523|18525|18524|18480|18479|201967
1589812800000|2020-05-18 14:40:00|18524|18522|18526|18524|18537|18536|18514|18513|214655
1589813100000|2020-05-18 14:45:00|18527|18526|18514|18513|18539|18537|18505|18504|198767
1589813400000|2020-05-18 14:50:00|18515|18514|18520|18518|18530|18528|18515|18514|124289
1589813700000|2020-05-18 14:55:00|18519|18519|18558|18556|18558|18557|18519|18519|184716
1589814000000|2020-05-18 15:00:00|18557|18557|18560|18558|18565|18564|18526|18525|217951
1589814300000|2020-05-18 15:05:00|18559|18559|18555|18554|18570|18569|18550|18549|184997
1589814600000|2020-05-18 15:10:00|18557|18556|18525|18523|18557|18556|18516|18515|178493
1589814900000|2020-05-18 15:15:00|18526|18524|18532|18531|18555|18554|18517|18516|173764
1589815200000|2020-05-18 15:20:00|18531|18530|18530|18529|18537|18536|18508|18507|123039
1589815500000|2020-05-18 15:25:00|18531|18530|18505|18503|18536|18535|18499|18497|194312
1589815800000|2020-05-18 15:30:00|18507|18506|18525|18524|18530|18529|18495|18494|141255
1589816100000|2020-05-18 15:35:00|18526|18526|18485|18484|18537|18536|18484|18484|166664
1589816400000|2020-05-18 15:40:00|18484|18483|18505|18504|18512|18511|18484|18483|111311
1589816700000|2020-05-18 15:45:00|18504|18502|18508|18507|18510|18508|18488|18487|94077
1589817000000|2020-05-18 15:50:00|18509|18509|18492|18491|18530|18529|18484|18482|139253
1589817300000|2020-05-18 15:55:00|18491|18490|18514|18513|18520|18519|18485|18483|169641
1589817600000|2020-05-18 16:00:00|18515|18514|18497|18495|18524|18523|18487|18486|105382
1589817900000|2020-05-18 16:05:00|18496|18493|18512|18511|18530|18529|18490|18489|129484
1589818200000|2020-05-18 16:10:00|18511|18510|18507|18506|18520|18519|18502|18501|62576
1589818500000|2020-05-18 16:15:00|18508|18507|18498|18496|18524|18523|18493|18491|128185
1589818800000|2020-05-18 16:20:00|18499|18497|18518|18516|18521|18520|18495|18494|102442
1589819100000|2020-05-18 16:25:00|18519|18518|18529|18528|18530|18529|18513|18512|100995
1589819400000|2020-05-18 16:30:00|18530|18529|18528|18527|18542|18541|18521|18520|156987
1589819700000|2020-05-18 16:35:00|18529|18528|18521|18519|18536|18535|18511|18510|86129
1589820000000|2020-05-18 16:40:00|18522|18520|18488|18486|18527|18526|18479|18478|166457
1589820300000|2020-05-18 16:45:00|18489|18487|18519|18517|18519|18517|18479|18478|96107
1589820600000|2020-05-18 16:50:00|18520|18518|18516|18514|18526|18525|18507|18506|124548
1589820900000|2020-05-18 16:55:00|18515|18515|18524|18523|18527|18526|18509|18508|106239
1589821200000|2020-05-18 17:00:00|18525|18524|18555|18553|18555|18554|18520|18519|166332
1589821500000|2020-05-18 17:05:00|18554|18552|18576|18575|18578|18577|18550|18549|181595
1589821800000|2020-05-18 17:10:00|18577|18576|18586|18585|18589|18588|18572|18571|128157
1589822100000|2020-05-18 17:15:00|18587|18586|18598|18597|18604|18603|18579|18578|221446
1589822400000|2020-05-18 17:20:00|18597|18596|18604|18602|18608|18607|18588|18587|111463
1589822700000|2020-05-18 17:25:00|18605|18603|18620|18619|18620|18619|18581|18580|221711
1589823000000|2020-05-18 17:30:00|18619|18618|18597|18596|18619|18618|18594|18593|123064
1589823300000|2020-05-18 17:35:00|18598|18597|18593|18591|18605|18604|18586|18585|118142
1589823600000|2020-05-18 17:40:00|18592|18592|18564|18563|18593|18592|18563|18562|86232
1589823900000|2020-05-18 17:45:00|18565|18565|18585|18584|18597|18596|18564|18563|124492
1589824200000|2020-05-18 17:50:00|18586|18585|18578|18577|18590|18589|18567|18566|112916
1589824500000|2020-05-18 17:55:00|18579|18578|18576|18575|18584|18583|18570|18569|110708
1589824800000|2020-05-18 18:00:00|18578|18576|18592|18591|18600|18599|18572|18571|132236
1589825100000|2020-05-18 18:05:00|18593|18592|18566|18564|18596|18595|18559|18557|126892
1589825400000|2020-05-18 18:10:00|18568|18567|18556|18555|18568|18567|18545|18543|175756
1589825700000|2020-05-18 18:15:00|18558|18557|18557|18557|18580|18579|18552|18551|92002
1589826000000|2020-05-18 18:20:00|18559|18556|18549|18549|18571|18570|18543|18542|91960
1589826300000|2020-05-18 18:25:00|18550|18548|18555|18554|18563|18562|18540|18539|179648
1589826600000|2020-05-18 18:30:00|18557|18556|18550|18549|18568|18567|18544|18543|94282
1589826900000|2020-05-18 18:35:00|18551|18550|18529|18527|18556|18555|18514|18513|120657
1589827200000|2020-05-18 18:40:00|18528|18528|18537|18536|18545|18544|18522|18521|120586
1589827500000|2020-05-18 18:45:00|18536|18535|18517|18516|18539|18538|18506|18505|130355
1589827800000|2020-05-18 18:50:00|18516|18515|18505|18504|18522|18521|18489|18488|144178
1589828100000|2020-05-18 18:55:00|18504|18503|18494|18493|18511|18510|18487|18486|117585
1589828400000|2020-05-18 19:00:00|18493|18492|18508|18507|18515|18514|18487|18487|188570
1589828700000|2020-05-18 19:05:00|18507|18506|18506|18504|18509|18508|18495|18494|171346
1589829000000|2020-05-18 19:10:00|18505|18503|18488|18487|18506|18504|18471|18470|189531
1589829300000|2020-05-18 19:15:00|18492|18491|18478|18476|18492|18491|18467|18466|151155
1589829600000|2020-05-18 19:20:00|18477|18477|18497|18495|18508|18507|18473|18472|163109
1589829900000|2020-05-18 19:25:00|18495|18494|18500|18500|18504|18503|18486|18485|167693
1589830200000|2020-05-18 19:30:00|18499|18499|18541|18539|18548|18547|18499|18498|268856
1589830500000|2020-05-18 19:35:00|18542|18541|18562|18561|18572|18570|18528|18527|206826
1589830800000|2020-05-18 19:40:00|18563|18562|18571|18570|18579|18578|18554|18553|235672
1589831100000|2020-05-18 19:45:00|18572|18571|18580|18578|18593|18592|18547|18546|343634
1589831400000|2020-05-18 19:50:00|18582|18580|18569|18567|18595|18590|18515|18514|490415
1589831700000|2020-05-18 19:55:00|18568|18568|18488|18487|18572|18570|18459|18456|971438
1589832000000|2020-05-18 20:00:00|18462|18454|18505|18494|18505|18495|18462|18430|31516
1589832300000|2020-05-18 20:05:00|18503|18492|18505|18492|18505|18502|18492|18484|7691
1589832600000|2020-05-18 20:10:00|18503|18495|18500|18492|18505|18503|18499|18492|1888
1589832900000|2020-05-18 20:15:00|18504|18493|18500|18492|18504|18500|18491|18484|4219
1589833200000|2020-05-18 20:20:00|18503|18493|18500|18497|18504|18500|18500|18492|1576
1589833500000|2020-05-18 20:25:00|18504|18495|18499|18481|18504|18501|18498|18481|2577
1589833800000|2020-05-18 20:30:00|18497|18482|18485|18481|18499|18484|18485|18481|1243
1589834100000|2020-05-18 20:35:00|18490|18470|18504|18481|18504|18481|18485|18469|2830
1589834400000|2020-05-18 20:40:00|18507|18480|18500|18487|18507|18500|18500|18480|1051
1589834700000|2020-05-18 20:45:00|18503|18491|18500|18491|18503|18491|18497|18491|499
1589835000000|2020-05-18 20:50:00|18494|18477|18491|18477|18500|18477|18491|18477|1170
1589835300000|2020-05-18 20:55:00|18500|18470|18500|18470|18500|18471|18500|18470|609
1589835600000|2020-05-18 21:00:00||18490||18480||18490||18474|1622
1589835900000|2020-05-18 21:05:00||18482||18482||18482||18482|212
1589836200000|2020-05-18 21:10:00|18499|18470|18495|18485|18499|18485|18495|18470|470
1589836500000|2020-05-18 21:15:00|18493|18470|18495|18471|18495|18490|18490|18470|886
1589836800000|2020-05-18 21:20:00|18494|18480|18494|18480|18494|18480|18494|18480|250
1589837100000|2020-05-18 21:25:00|18491|18474|18495|18472|18495|18479|18481|18472|517
1589837400000|2020-05-18 21:30:00|18494|18479|18494|18472|18494|18479|18494|18472|152
1589837700000|2020-05-18 21:35:00|18490|18473|18494|18474|18494|18474|18486|18473|150
1589838000000|2020-05-18 21:40:00|||||||||27
1589838300000|2020-05-18 21:45:00|||||||||599
1589838600000|2020-05-18 21:50:00|18495|18475|18495|18480|18495|18481|18495|18475|93
1589838900000|2020-05-18 21:55:00|18492|18486|18495|18475|18495|18486|18492|18475|2367
1589839200000|2020-05-18 22:00:00|18475|18477|18505|18495|18505|18495|18475|18470|3060
1589839500000|2020-05-18 22:05:00|18507|18505|18520|18495|18520|18505|18507|18495|3815
1589839800000|2020-05-18 22:10:00|18519|18500|18520|18500|18530|18520|18519|18500|2653
1589840100000|2020-05-18 22:15:00|18521|18510|18535|18503|18535|18534|18519|18500|4020
1589840400000|2020-05-18 22:20:00|18544|18504|18524|18500|18544|18504|18524|18500|2930
1589840700000|2020-05-18 22:25:00|18523|18502|18523|18504|18523|18504|18522|18502|374
1589841000000|2020-05-18 22:30:00|18522||18521||18522||18521||100
1589841300000|2020-05-18 22:35:00|18525|18518|18533|18518|18533|18518|18525|18518|1718
1589841600000|2020-05-18 22:40:00|18530|18519|18530|18518|18530|18519|18530|18518|67
1589841900000|2020-05-18 22:45:00||18525||18518||18525||18518|459
1589842200000|2020-05-18 22:50:00|18533|18519|18543|18519|18544|18535|18533|18518|1581
1589842500000|2020-05-18 22:55:00|18541||18527||18541||18520||1034
1589842800000|2020-05-18 23:00:00|18542||18542||18542||18542||526
1589843100000|2020-05-18 23:05:00|18540|18520|18540|18519|18540|18520|18540|18519|103
1589843400000|2020-05-18 23:10:00|18530||18530||18530||18530||26
1589843700000|2020-05-18 23:15:00|18526|18518|18525|18505|18526|18518|18512|18504|1444
1589844000000|2020-05-18 23:20:00|18524|18512|18524|18512|18524|18512|18523|18512|193
1589844300000|2020-05-18 23:25:00|18520|18513|18520|18513|18520|18513|18520|18513|3
1589844600000|2020-05-18 23:30:00|18519|18512|18518|18500|18520|18512|18517|18500|2417
1589844900000|2020-05-18 23:35:00|18515||18511||18515||18511||20
1589845200000|2020-05-18 23:40:00|18510||18509||18510||18509||95
1589845500000|2020-05-18 23:45:00|18505|18510|18520|18510|18520|18510|18505|18510|528
1589845800000|2020-05-18 23:50:00|18510|18502|18510|18505|18510|18505|18510|18502|570
1589846100000|2020-05-18 23:55:00|18520|18510|18548|18520|18549|18524|18520|18504|3151
1589875200000|2020-05-19 08:00:00|18600|18545|18544|18503|18600|18551|18544|18500|447
1589875500000|2020-05-19 08:05:00|18540|18504|18540|18504|18540|18504|18540|18504|3
1589875800000|2020-05-19 08:10:00|18530|18510|18530|18510|18530|18510|18530|18510|107
1589876100000|2020-05-19 08:15:00|18525|18511|18530|18510|18530|18511|18525|18510|44
1589876400000|2020-05-19 08:20:00|18540|18503|18540|18503|18540|18503|18540|18503|201
1589876700000|2020-05-19 08:25:00|18538|18500|18531|18460|18540|18500|18528|18415|1183
1589877000000|2020-05-19 08:30:00|18530|18490|18539|18496|18539|18496|18490|18460|885
1589877300000|2020-05-19 08:35:00|18537|18495|18515|18493|18539|18495|18486|18465|1754
1589877600000|2020-05-19 08:40:00|18539|18494|18586|18541|18586|18541|18539|18494|3547
1589877900000|2020-05-19 08:45:00|18579|18522|18573|18560|18586|18560|18571|18522|338
1589878200000|2020-05-19 08:50:00|18575|18510|18580|18511|18580|18511|18574|18510|100
1589878500000|2020-05-19 08:55:00|18586|18512|18586|18511|18586|18519|18585|18511|0
1589878800000|2020-05-19 09:00:00|18587|18520|18586|18530|18587|18530|18586|18511|171
1589879100000|2020-05-19 09:05:00|18571|18531|18585|18534|18587|18534|18571|18531|197
1589879400000|2020-05-19 09:10:00|18580|18535|18580|18521|18580|18541|18580|18521|259
1589879700000|2020-05-19 09:15:00|18587|18526|18587|18521|18587|18526|18587|18521|0
1589880000000|2020-05-19 09:20:00|18577|18522|18570|18521|18577|18531|18530|18521|416
1589880300000|2020-05-19 09:25:00|18540|18511|18587|18531|18587|18531|18540|18511|158
1589880600000|2020-05-19 09:30:00|18541|18511|18581|18519|18587|18541|18541|18511|411
1589880900000|2020-05-19 09:35:00|18580|18521|18579|18521|18587|18521|18560|18521|208
1589881200000|2020-05-19 09:40:00|18577|18541|18587|18541|18587|18541|18563|18541|1
1589881500000|2020-05-19 09:45:00|18586|18542|18579|18541|18587|18557|18559|18541|625
1589881800000|2020-05-19 09:50:00|18557||18587||18587||18557||336
1589882100000|2020-05-19 09:55:00|18559||18559||18559||18559||80
1589882400000|2020-05-19 10:00:00|18558|18519|18587|18503|18587|18520|18515|18503|2444
1589882700000|2020-05-19 10:05:00|18563|18507|18587|18503|18587|18507|18561|18503|52
1589883000000|2020-05-19 10:10:00|18562|18500|18587|18502|18587|18502|18510|18497|385
1589883300000|2020-05-19 10:15:00|18569|18500|18559|18481|18569|18500|18559|18462|1174
1589883600000|2020-05-19 10:20:00|18563|18462|18532|18465|18569|18482|18516|18450|337
1589883900000|2020-05-19 10:25:00|18534|18466|18533|18450|18547|18470|18525|18450|76
1589884200000|2020-05-19 10:30:00|18532|18458|18535|18460|18535|18471|18527|18450|0
1589884500000|2020-05-19 10:35:00|18547|18471|18567|18475|18567|18492|18547|18450|158
1589884800000|2020-05-19 10:40:00|18566|18476|18567|18480|18567|18508|18506|18475|541
1589885100000|2020-05-19 10:45:00|18569|18484|18565|18507|18569|18507|18565|18484|9
1589885700000|2020-05-19 10:55:00||18508||18508||18508||18508|1
1589886000000|2020-05-19 11:00:00|18544|18511|18540|18520|18565|18520|18520|18511|1902
1589886300000|2020-05-19 11:05:00|18560|18512|18550|18520|18560|18550|18550|18512|708
1589886600000|2020-05-19 11:10:00|18549|18516|18535|18520|18550|18535|18535|18516|1026
1589886900000|2020-05-19 11:15:00|18545|18525|18550|18525|18550|18544|18530|18525|2984
1589887200000|2020-05-19 11:20:00|18558|18541|18567|18548|18569|18565|18558|18541|2587
1589887500000|2020-05-19 11:25:00|18568|18558|18569|18548|18569|18558|18567|18548|1323
1589887800000|2020-05-19 11:30:00|18565|18550|18580|18550|18585|18576|18560|18548|4459
1589888100000|2020-05-19 11:35:00|18568|18568|18570|18552|18585|18568|18568|18550|3324
1589888400000|2020-05-19 11:40:00|18569|18559|18567|18552|18569|18559|18562|18552|916
1589888700000|2020-05-19 11:45:00|18560|18553|18568|18555|18568|18567|18560|18553|937
1589889000000|2020-05-19 11:50:00|18572|18556|18565|18554|18572|18560|18560|18552|1274
1589889300000|2020-05-19 11:55:00|18560|18555|18542|18530|18560|18555|18534|18529|10234
1589889600000|2020-05-19 12:00:00|18532|18531|18520|18506|18560|18531|18520|18506|4893
1589889900000|2020-05-19 12:05:00|18550|18507|18530|18501|18550|18516|18520|18500|981
1589890200000|2020-05-19 12:10:00||18503||18505||18520||18501|125
1589890500000|2020-05-19 12:15:00|18528|18507|18525|18520|18528|18520|18515|18505|667
1589890800000|2020-05-19 12:20:00|18528|18522|18520|18501|18530|18522|18520|18501|2457
1589891100000|2020-05-19 12:25:00|18530|18511|18530|18500|18530|18520|18530|18500|408
1589891400000|2020-05-19 12:30:00|18540|18501|18540|18520|18540|18522|18540|18501|650
1589891700000|2020-05-19 12:35:00|18550|18530|18550|18530|18550|18532|18550|18530|647
1589892000000|2020-05-19 12:40:00|18540|18531|18550|18532|18550|18532|18540|18530|368
1589892300000|2020-05-19 12:45:00|18555|18534|18559|18532|18559|18537|18545|18532|1019
1589892600000|2020-05-19 12:50:00|18558|18540|18559|18542|18559|18546|18549|18540|1125
1589892900000|2020-05-19 12:55:00|18550|18546|18549|18530|18559|18546|18535|18530|3186
1589893200000|2020-05-19 13:00:00|18550|18531|18538|18502|18550|18536|18511|18501|5078
1589893500000|2020-05-19 13:05:00|18511|18501|18538|18501|18540|18512|18511|18500|1260
1589893800000|2020-05-19 13:10:00|18540|18510|18535|18511|18540|18511|18528|18510|195
1589894100000|2020-05-19 13:15:00|18525|18515|18525|18515|18525|18520|18521|18512|613
1589894400000|2020-05-19 13:20:00|18524|18521|18525|18518|18525|18521|18517|18512|2763
1589894700000|2020-05-19 13:25:00|18528|18515|18508|18493|18528|18515|18504|18493|8309
1589895000000|2020-05-19 13:30:00|18504|18491|18552|18549|18563|18562|18462|18458|447247
1589895300000|2020-05-19 13:35:00|18550|18550|18620|18619|18620|18619|18546|18544|441792
1589895600000|2020-05-19 13:40:00|18622|18621|18516|18515|18627|18625|18513|18511|288321
1589895900000|2020-05-19 13:45:00|18517|18516|18526|18524|18558|18557|18499|18498|279115
1589896200000|2020-05-19 13:50:00|18527|18525|18534|18532|18547|18546|18519|18518|172341
1589896500000|2020-05-19 13:55:00|18535|18533|18582|18580|18586|18584|18528|18527|173438
1589896800000|2020-05-19 14:00:00|18583|18578|18609|18608|18619|18618|18577|18575|240785
1589897100000|2020-05-19 14:05:00|18610|18609|18623|18622|18643|18642|18606|18605|248757
1589897400000|2020-05-19 14:10:00|18622|18621|18648|18647|18659|18658|18619|18618|202318
1589897700000|2020-05-19 14:15:00|18649|18648|18609|18608|18650|18649|18606|18605|186514
1589898000000|2020-05-19 14:20:00|18610|18609|18614|18613|18627|18626|18604|18603|127693
1589898300000|2020-05-19 14:25:00|18613|18614|18602|18600|18616|18615|18565|18564|201790
1589898600000|2020-05-19 14:30:00|18603|18601|18577|18576|18619|18618|18563|18562|132456
1589898900000|2020-05-19 14:35:00|18578|18577|18573|18572|18604|18603|18571|18570|125974
1589899200000|2020-05-19 14:40:00|18572|18571|18562|18561|18572|18571|18540|18538|233198
1589899500000|2020-05-19 14:45:00|18561|18560|18572|18571|18580|18579|18560|18559|89693
1589899800000|2020-05-19 14:50:00|18571|18570|18601|18600|18605|18604|18571|18570|88394
1589900100000|2020-05-19 14:55:00|18600|18598|18605|18603|18611|18610|18585|18583|137017
1589900400000|2020-05-19 15:00:00|18604|18602|18574|18572|18604|18603|18569|18568|109867
1589900700000|2020-05-19 15:05:00|18573|18573|18583|18581|18595|18593|18560|18559|108239
1589901000000|2020-05-19 15:10:00|18582|18580|18581|18580|18590|18588|18565|18563|115163
1589901300000|2020-05-19 15:15:00|18580|18578|18596|18595|18602|18601|18580|18578|109868
1589901600000|2020-05-19 15:20:00|18597|18596|18584|18583|18601|18600|18563|18562|225071
1589901900000|2020-05-19 15:25:00|18585|18584|18605|18604|18608|18606|18564|18563|123139
1589902200000|2020-05-19 15:30:00|18606|18605|18574|18573|18607|18606|18566|18565|133856
1589902500000|2020-05-19 15:35:00|18572|18572|18566|18565|18582|18581|18551|18550|137632
1589902800000|2020-05-19 15:40:00|18567|18566|18551|18550|18579|18578|18544|18543|133330
1589903100000|2020-05-19 15:45:00|18552|18551|18570|18568|18582|18581|18550|18548|82846
1589903400000|2020-05-19 15:50:00|18571|18570|18587|18585|18589|18588|18565|18563|71972
1589903700000|2020-05-19 15:55:00|18585|18584|18587|18586|18592|18591|18573|18572|112319
1589904000000|2020-05-19 16:00:00|18590|18589|18584|18582|18596|18595|18581|18580|104578
1589904300000|2020-05-19 16:05:00|18583|18583|18584|18582|18589|18587|18564|18563|47652
1589904600000|2020-05-19 16:10:00|18583|18581|18582|18581|18586|18585|18574|18573|73215
1589904900000|2020-05-19 16:15:00|18581|18580|18547|18546|18588|18586|18543|18542|183805
1589905200000|2020-05-19 16:20:00|18550|18548|18560|18559|18567|18565|18547|18546|76223
1589905500000|2020-05-19 16:25:00|18559|18558|18557|18555|18568|18567|18553|18551|51201
1589905800000|2020-05-19 16:30:00|18558|18556|18549|18548|18568|18567|18535|18534|124371
1589906100000|2020-05-19 16:35:00|18547|18546|18528|18527|18556|18555|18524|18522|86935
1589906400000|2020-05-19 16:40:00|18529|18528|18553|18552|18555|18553|18527|18526|78576
1589906700000|2020-05-19 16:45:00|18552|18551|18570|18569|18575|18574|18547|18546|91098
1589907000000|2020-05-19 16:50:00|18569|18568|18560|18558|18578|18577|18558|18557|43369
1589907300000|2020-05-19 16:55:00|18559|18559|18561|18560|18569|18568|18552|18550|37126
1589907600000|2020-05-19 17:00:00|18562|18561|18542|18540|18567|18566|18539|18538|82486
1589907900000|2020-05-19 17:05:00|18543|18541|18548|18547|18555|18554|18537|18535|83667
1589908200000|2020-05-19 17:10:00|18546|18545|18547|18546|18550|18549|18538|18537|65661
1589908500000|2020-05-19 17:15:00|18546|18545|18553|18552|18559|18558|18541|18540|58747
1589908800000|2020-05-19 17:20:00|18554|18553|18554|18553|18558|18557|18548|18546|61176
1589909100000|2020-05-19 17:25:00|18553|18552|18556|18554|18556|18555|18547|18546|39804
1589909400000|2020-05-19 17:30:00|18555|18553|18575|18573|18576|18575|18550|18548|66915
1589909700000|2020-05-19 17:35:00|18576|18574|18588|18586|18588|18587|18574|18573|65478
1589910000000|2020-05-19 17:40:00|18589|18587|18596|18594|18596|18595|18579|18578|92477
1589910300000|2020-05-19 17:45:00|18595|18595|18597|18596|18599|18597|18584|18583|77231
1589910600000|2020-05-19 17:50:00|18598|18597|18584|18583|18600|18599|18572|18571|107883
1589910900000|2020-05-19 17:55:00|18585|18584|18596|18595|18597|18596|18583|18582|58189
1589911200000|2020-05-19 18:00:00|18597|18596|18562|18561|18604|18603|18559|18558|113232
1589911500000|2020-05-19 18:05:00|18561|18560|18587|18586|18595|18594|18557|18556|90769
1589911800000|2020-05-19 18:10:00|18586|18585|18576|18576|18588|18587|18575|18574|71120
1589912100000|2020-05-19 18:15:00|18575|18574|18587|18586|18590|18589|18574|18572|42235
1589912400000|2020-05-19 18:20:00|18586|18585|18581|18580|18592|18591|18580|18579|60470
1589912700000|2020-05-19 18:25:00|18580|18579|18539|18538|18580|18579|18539|18538|141026
1589913000000|2020-05-19 18:30:00|18540|18539|18546|18545|18553|18552|18534|18533|107740
1589913300000|2020-05-19 18:35:00|18545|18544|18557|18555|18559|18557|18545|18544|69730
1589913600000|2020-05-19 18:40:00|18558|18556|18550|18549|18562|18561|18537|18536|102146
1589913900000|2020-05-19 18:45:00|18549|18548|18566|18564|18572|18570|18542|18541|97219
1589914200000|2020-05-19 18:50:00|18565|18563|18552|18551|18569|18568|18548|18546|88429
1589914500000|2020-05-19 18:55:00|18551|18550|18472|18470|18556|18555|18451|18450|390800
1589914800000|2020-05-19 19:00:00|18471|18469|18509|18507|18526|18524|18452|18451|226794
1589915100000|2020-05-19 19:05:00|18508|18506|18526|18524|18535|18533|18502|18500|122442
1589915400000|2020-05-19 19:10:00|18525|18522|18552|18551|18569|18568|18510|18507|214451
1589915700000|2020-05-19 19:15:00|18554|18553|18516|18514|18556|18554|18514|18513|99079
1589916000000|2020-05-19 19:20:00|18518|18517|18484|18482|18528|18526|18473|18470|276545
1589916300000|2020-05-19 19:25:00|18483|18483|18515|18513|18528|18527|18471|18470|171349
1589916600000|2020-05-19 19:30:00|18514|18512|18481|18479|18514|18512|18468|18465|262551
1589916900000|2020-05-19 19:35:00|18482|18481|18478|18476|18497|18495|18436|18433|260014
1589917200000|2020-05-19 19:40:00|18476|18475|18495|18493|18515|18513|18465|18462|210052
1589917500000|2020-05-19 19:45:00|18494|18492|18463|18461|18513|18511|18460|18457|247114
1589917800000|2020-05-19 19:50:00|18461|18462|18408|18407|18468|18465|18399|18398|474837
1589918100000|2020-05-19 19:55:00|18409|18406|18357|18350|18431|18429|18349|18348|683905
1589918400000|2020-05-19 20:00:00|18365|18370|18374|18364|18392|18370|18360|18351|1604160
1589918700000|2020-05-19 20:05:00|18377|18365|18360|18352|18380|18375|18360|18352|7710
1589919000000|2020-05-19 20:10:00|18358|18353|18379|18360|18379|18370|18358|18353|12062
1589919300000|2020-05-19 20:15:00|18378|18355|18369|18360|18379|18370|18369|18355|3665
1589919600000|2020-05-19 20:20:00|18365|18365|18374|18362|18376|18365|18365|18360|1647
1589919900000|2020-05-19 20:25:00|18373|18363|18373|18368|18373|18370|18362|18360|5015
1589920200000|2020-05-19 20:30:00|18370|18363|18370|18364|18375|18364|18370|18363|1496
1589920500000|2020-05-19 20:35:00|18368|18360|18370|18360|18370|18368|18365|18360|3904
1589920800000|2020-05-19 20:40:00|18365|18361|18365|18363|18365|18365|18365|18361|1435
1589921100000|2020-05-19 20:45:00|18363|18364|18370|18361|18373|18365|18363|18361|1730
1589921400000|2020-05-19 20:50:00|18360|18360|18370|18360|18370|18364|18360|18360|1297
1589921700000|2020-05-19 20:55:00|18363|18363|18368|18363|18368|18363|18363|18363|782
1589922000000|2020-05-19 21:00:00|18370|18368|18374|18367|18374|18373|18370|18363|1387
1589922300000|2020-05-19 21:05:00|18375|18370|18373|18367|18375|18373|18373|18367|620
1589922600000|2020-05-19 21:10:00|18367|18365|18367|18365|18367|18365|18367|18365|833
1589922900000|2020-05-19 21:15:00|18365|18363|18367|18363|18367|18363|18365|18363|1370
1589923200000|2020-05-19 21:20:00|18373|18360|18373|18367|18373|18370|18370|18360|2574
1589923500000|2020-05-19 21:25:00|18365|18363|18365|18363|18365|18367|18365|18363|2383
1589923800000|2020-05-19 21:30:00|18370|18365|18363|18356|18370|18365|18360|18355|1352
1589924100000|2020-05-19 21:35:00|18362|18361|18362|18358|18362|18361|18362|18357|79
1589924400000|2020-05-19 21:40:00|18360|18360|18360|18356|18360|18360|18360|18356|522
1589924700000|2020-05-19 21:45:00|18358|18352|18358|18350|18358|18352|18358|18350|416
1589925000000|2020-05-19 21:50:00|18360|18351|18362|18352|18362|18352|18360|18351|882
1589925300000|2020-05-19 21:55:00|18363|18363|18370|18352|18370|18363|18363|18352|534
1589925600000|2020-05-19 22:00:00|18372|18370|18380|18375|18380|18375|18370|18352|3014
1589925900000|2020-05-19 22:05:00|18379|18361|18374|18360|18379|18362|18360|18351|4582
1589926200000|2020-05-19 22:10:00|18380|18363|18380|18373|18380|18373|18379|18355|1480
1589926500000|2020-05-19 22:15:00|18382|18375|18389|18375|18389|18376|18380|18375|2327
1589926800000|2020-05-19 22:20:00|18385|18378|18384|18375|18389|18380|18384|18375|501
1589927100000|2020-05-19 22:25:00|18380|18363|18384|18366|18384|18380|18380|18362|1130
1589927400000|2020-05-19 22:30:00|18382|18370|18382|18370|18382|18370|18370|18362|1097
1589927700000|2020-05-19 22:35:00|18371|18364|18380|18340|18382|18371|18335|18329|7978
1589928000000|2020-05-19 22:40:00|18382|18377|18382|18362|18382|18377|18382|18341|3648
1589928300000|2020-05-19 22:45:00|18386|18375|18380|18375|18386|18382|18380|18375|1305
1589928600000|2020-05-19 22:50:00|18378|18363|18380|18370|18386|18370|18378|18363|638
1589928900000|2020-05-19 22:55:00|18386|18380|18390|18375|18390|18380|18386|18370|1635
1589929200000|2020-05-19 23:00:00|18392|18395|18385|18375|18400|18395|18385|18375|6026
1589929500000|2020-05-19 23:05:00|18390|18385|18394|18380|18399|18391|18390|18375|3671
1589929800000|2020-05-19 23:10:00|18399|18394|18398|18383|18399|18394|18394|18380|5311
1589930100000|2020-05-19 23:15:00|18395|18390|18400|18398|18400|18398|18395|18383|1282
1589930400000|2020-05-19 23:20:00|18398|18395|18398|18397|18400|18397|18395|18385|1324
1589930700000|2020-05-19 23:25:00||18390||18390||18390||18390|94
1589931000000|2020-05-19 23:30:00|18391|18385|18398|18380|18400|18398|18391|18380|1966
1589931300000|2020-05-19 23:35:00|18390|18385|18390|18382|18390|18385|18385|18382|390
1589931600000|2020-05-19 23:40:00|18398|18385|18400|18390|18400|18395|18398|18385|2056
1589931900000|2020-05-19 23:45:00|18410|18391|18412|18402|18412|18402|18410|18390|1050
1589932200000|2020-05-19 23:50:00|18420|18405|18415|18401|18420|18410|18401|18400|616
1589932500000|2020-05-19 23:55:00|18405|18404|18415|18400|18415|18404|18405|18386|801
1589961600000|2020-05-20 08:00:00|18460|18401|18450|18420|18460|18420|18445|18401|413
1589961900000|2020-05-20 08:05:00|18460||18455||18460||18455||190
1589962200000|2020-05-20 08:10:00||18421||18422||18422||18421|24
1589962500000|2020-05-20 08:15:00|18460|18455|18502|18461|18525|18475|18460|18455|933
1589962800000|2020-05-20 08:20:00|18501|18481|18529|18485|18540|18501|18499|18461|685
1589963100000|2020-05-20 08:25:00|18528|18478|18520|18508|18540|18508|18520|18478|344
1589963400000|2020-05-20 08:30:00|18514|18496|18520|18496|18520|18496|18514|18490|307
1589963700000|2020-05-20 08:35:00|18534|18490|18557|18496|18557|18520|18534|18482|1246
1589964000000|2020-05-20 08:40:00|18555|18460|18550|18491|18555|18501|18545|18460|407
1589964300000|2020-05-20 08:45:00|18555|18492|18530|18481|18555|18492|18530|18460|43
1589964600000|2020-05-20 08:50:00|18527|18460|18527|18496|18527|18496|18527|18460|29
1589964900000|2020-05-20 08:55:00||18494||18460||18496||18460|111
1589965200000|2020-05-20 09:00:00|18526|18466|18526|18460|18526|18466|18526|18460|66
1589965800000|2020-05-20 09:10:00|18514|18466|18514|18460|18514|18466|18514|18460|50
1589966100000|2020-05-20 09:15:00|18513||18514||18514||18511||271
1589966400000|2020-05-20 09:20:00||18473||18477||18477||18460|9
1589966700000|2020-05-20 09:25:00|18526|18479|18526|18501|18526|18514|18526|18474|855
1589967000000|2020-05-20 09:30:00|18515|18502|18544|18520|18544|18530|18515|18502|2197
1589967300000|2020-05-20 09:35:00|||||||||50
1589967600000|2020-05-20 09:40:00|18550||18545||18555||18545||1046
1589967900000|2020-05-20 09:45:00||18521||18525||18525||18521|100
1589968200000|2020-05-20 09:50:00||18526||18526||18526||18526|102
1589968500000|2020-05-20 09:55:00|18555|18530|18567|18530|18568|18530|18555|18530|666
1589968800000|2020-05-20 10:00:00|18568|18555|18562|18530|18568|18555|18562|18530|203
1589969100000|2020-05-20 10:05:00|18549||18549||18549||18549||0
1589969400000|2020-05-20 10:10:00|18548|18543|18536|18530|18548|18543|18536|18530|142
1589969700000|2020-05-20 10:15:00|18531|18541|18563|18540|18568|18541|18531|18530|734
1589970000000|2020-05-20 10:20:00|18556|18555|18563|18540|18563|18555|18556|18540|718
1589970300000|2020-05-20 10:25:00|18556|18544|18562|18514|18563|18560|18544|18513|461
1589970600000|2020-05-20 10:30:00|18560|18513|18555|18520|18562|18520|18555|18513|0
1589970900000|2020-05-20 10:35:00||18513||18513||18513||18513|122
1589971200000|2020-05-20 10:40:00|18543|18514|18555|18543|18555|18543|18543|18513|864
1589971500000|2020-05-20 10:45:00|||||||||63
1589971800000|2020-05-20 10:50:00|18543|18522|18555|18530|18555|18530|18543|18513|1366
1589972100000|2020-05-20 10:55:00|18563|18513|18563|18521|18563|18521|18563|18513|532
1589972400000|2020-05-20 11:00:00|18525|18530|18525|18520|18543|18535|18525|18520|5665
1589972700000|2020-05-20 11:05:00|18520|18513|18527|18519|18530|18528|18516|18513|2808
1589973000000|2020-05-20 11:10:00|18528|18525|18530|18519|18533|18528|18525|18519|1804
1589973300000|2020-05-20 11:15:00|18532|18524|18530|18520|18532|18524|18530|18519|1156
1589973600000|2020-05-20 11:20:00|18532|18524|18539|18519|18540|18524|18521|18519|3035
1589973900000|2020-05-20 11:25:00|18522|18520|18535|18520|18539|18526|18522|18516|2809
1589974200000|2020-05-20 11:30:00|18528|18523|18520|18516|18535|18525|18520|18516|886
1589974500000|2020-05-20 11:35:00|18524|18513|18530|18512|18535|18525|18513|18510|6122
1589974800000|2020-05-20 11:40:00|18523|18513|18540|18526|18540|18529|18523|18510|2024
1589975100000|2020-05-20 11:45:00|18539|18525|18527|18500|18539|18525|18512|18500|3294
1589975400000|2020-05-20 11:50:00|18530|18501|18518|18505|18530|18506|18501|18500|5807
1589975700000|2020-05-20 11:55:00|18509|18500|18520|18512|18520|18512|18505|18500|818
1589976000000|2020-05-20 12:00:00|18518|18510|18492|18485|18520|18510|18492|18485|6656
1589976300000|2020-05-20 12:05:00|18490|18490|18510|18500|18510|18500|18490|18485|2986
1589976600000|2020-05-20 12:10:00|18504|18504|18529|18514|18529|18522|18504|18500|2528
1589976900000|2020-05-20 12:15:00|18525|18520|18535|18518|18538|18530|18525|18514|3996
1589977200000|2020-05-20 12:20:00|18533|18522|18529|18516|18535|18524|18526|18514|1380
1589977500000|2020-05-20 12:25:00|18522|18522|18530|18505|18530|18522|18520|18502|2569
1589977800000|2020-05-20 12:30:00|18528|18511|18526|18510|18530|18528|18520|18510|1551
1589978100000|2020-05-20 12:35:00|18520|18511|18518|18503|18520|18511|18510|18500|1426
1589978400000|2020-05-20 12:40:00|18520|18504|18525|18503|18530|18520|18502|18501|3627
1589978700000|2020-05-20 12:45:00|18530|18510|18530|18508|18530|18522|18529|18503|467
1589979000000|2020-05-20 12:50:00|18526|18511|18520|18508|18530|18513|18508|18507|1519
1589979300000|2020-05-20 12:55:00|18518|18509|18520|18509|18520|18518|18509|18508|1310
1589979600000|2020-05-20 13:00:00|18530|18514|18529|18521|18530|18521|18518|18509|2956
1589979900000|2020-05-20 13:05:00|18527|18523|18526|18509|18527|18523|18510|18509|5771
1589980200000|2020-05-20 13:10:00|18525|18512|18522|18515|18525|18521|18512|18508|3039
1589980500000|2020-05-20 13:15:00|18524|18511|18525|18509|18530|18521|18513|18509|5135
1589980800000|2020-05-20 13:20:00|18520|18510|18510|18500|18525|18515|18502|18500|6519
1589981100000|2020-05-20 13:25:00|18506|18505|18500|18480|18510|18505|18481|18480|9939
1589981400000|2020-05-20 13:30:00|18488|18475|18466|18464|18513|18511|18451|18450|486269
1589981700000|2020-05-20 13:35:00|18465|18465|18500|18498|18503|18502|18465|18464|348527
1589982000000|2020-05-20 13:40:00|18502|18499|18503|18501|18530|18529|18483|18482|342592
1589982300000|2020-05-20 13:45:00|18502|18500|18477|18475|18515|18513|18477|18475|253517
1589982600000|2020-05-20 13:50:00|18478|18476|18497|18495|18503|18502|18453|18452|259604
1589982900000|2020-05-20 13:55:00|18496|18494|18501|18500|18504|18503|18482|18481|210117
1589983200000|2020-05-20 14:00:00|18502|18501|18470|18468|18506|18505|18466|18465|221326
1589983500000|2020-05-20 14:05:00|18469|18467|18476|18474|18482|18480|18451|18450|188361
1589983800000|2020-05-20 14:10:00|18475|18473|18488|18487|18495|18493|18459|18457|199081
1589984100000|2020-05-20 14:15:00|18489|18488|18492|18491|18510|18509|18480|18478|279780
1589984400000|2020-05-20 14:20:00|18491|18490|18494|18492|18502|18501|18482|18481|160841
1589984700000|2020-05-20 14:25:00|18493|18493|18495|18494|18505|18504|18485|18483|117667
1589985000000|2020-05-20 14:30:00|18496|18495|18510|18509|18510|18509|18486|18485|203853
1589985300000|2020-05-20 14:35:00|18511|18510|18494|18493|18516|18515|18491|18490|159653
1589985600000|2020-05-20 14:40:00|18495|18494|18494|18493|18501|18500|18487|18486|106395
1589985900000|2020-05-20 14:45:00|18493|18492|18470|18468|18496|18495|18463|18462|250158
1589986200000|2020-05-20 14:50:00|18469|18467|18449|18448|18471|18470|18440|18439|216644
1589986500000|2020-05-20 14:55:00|18450|18449|18436|18435|18461|18460|18432|18431|155629
1589986800000|2020-05-20 15:00:00|18438|18436|18458|18456|18464|18463|18435|18434|171938
1589987100000|2020-05-20 15:05:00|18457|18455|18455|18454|18463|18462|18451|18450|106431
1589987400000|2020-05-20 15:10:00|18457|18456|18478|18477|18482|18481|18451|18450|127719
1589987700000|2020-05-20 15:15:00|18479|18478|18470|18469|18484|18483|18462|18461|141875
1589988000000|2020-05-20 15:20:00|18469|18468|18470|18469|18477|18475|18463|18462|104868
1589988300000|2020-05-20 15:25:00|18469|18468|18488|18487|18495|18494|18469|18468|319288
1589988600000|2020-05-20 15:30:00|18487|18486|18480|18479|18496|18495|18477|18475|137900
1589988900000|2020-05-20 15:35:00|18479|18478|18476|18475|18487|18486|18475|18474|90352
1589989200000|2020-05-20 15:40:00|18475|18474|18480|18478|18484|18483|18465|18464|126800
1589989500000|2020-05-20 15:45:00|18481|18479|18496|18495|18500|18499|18480|18479|116488
1589989800000|2020-05-20 15:50:00|18495|18494|18477|18476|18495|18494|18473|18472|125353
1589990100000|2020-05-20 15:55:00|18478|18477|18487|18486|18490|18489|18475|18473|108856
1589990400000|2020-05-20 16:00:00|18488|18487|18480|18478|18500|18499|18474|18473|108982
1589990700000|2020-05-20 16:05:00|18482|18481|18476|18475|18497|18495|18473|18472|119180
1589991000000|2020-05-20 16:10:00|18475|18474|18500|18499|18501|18500|18467|18466|186086
1589991300000|2020-05-20 16:15:00|18499|18498|18474|18473|18501|18500|18471|18470|162172
1589991600000|2020-05-20 16:20:00|18473|18472|18460|18459|18478|18477|18456|18455|100145
1589991900000|2020-05-20 16:25:00|18461|18460|18472|18472|18473|18472|18460|18459|78728
1589992200000|2020-05-20 16:30:00|18473|18473|18478|18477|18480|18479|18463|18462|87736
1589992500000|2020-05-20 16:35:00|18477|18476|18464|18463|18477|18477|18463|18462|85110
1589992800000|2020-05-20 16:40:00|18463|18462|18421|18419|18468|18467|18419|18418|158614
1589993100000|2020-05-20 16:45:00|18420|18418|18414|18413|18430|18429|18402|18401|220683
1589993400000|2020-05-20 16:50:00|18415|18414|18408|18407|18426|18424|18408|18407|100839
1589993700000|2020-05-20 16:55:00|18409|18408|18451|18449|18452|18450|18395|18394|203735
1589994000000|2020-05-20 17:00:00|18452|18451|18458|18456|18469|18468|18450|18449|109074
1589994300000|2020-05-20 17:05:00|18459|18457|18441|18440|18468|18467|18435|18434|112208
1589994600000|2020-05-20 17:10:00|18442|18441|18463|18461|18469|18468|18441|18441|130963
1589994900000|2020-05-20 17:15:00|18462|18460|18459|18457|18466|18465|18447|18446|98189
1589995200000|2020-05-20 17:20:00|18461|18460|18429|18427|18463|18462|18418|18416|136347
1589995500000|2020-05-20 17:25:00|18431|18428|18448|18447|18455|18454|18417|18416|90237
1589995800000|2020-05-20 17:30:00|18449|18446|18455|18454|18473|18472|18448|18446|135900
1589996100000|2020-05-20 17:35:00|18456|18455|18481|18480|18482|18481|18450|18449|86758
1589996400000|2020-05-20 17:40:00|18482|18481|18482|18481|18485|18484|18472|18471|100306
1589996700000|2020-05-20 17:45:00|18483|18482|18478|18476|18486|18485|18464|18463|108811
1589997000000|2020-05-20 17:50:00|18477|18477|18474|18473|18483|18482|18471|18470|69529
1589997300000|2020-05-20 17:55:00|18475|18474|18481|18480|18491|18490|18475|18474|83915
1589997600000|2020-05-20 18:00:00|18482|18481|18475|18473|18492|18490|18439|18436|204716
1589997900000|2020-05-20 18:05:00|18476|18474|18449|18447|18499|18498|18443|18441|207956
1589998200000|2020-05-20 18:10:00|18448|18446|18439|18437|18467|18465|18431|18430|153912
1589998500000|2020-05-20 18:15:00|18441|18440|18448|18446|18460|18459|18423|18422|131784
1589998800000|2020-05-20 18:20:00|18447|18447|18450|18448|18462|18461|18439|18438|119359
1589999100000|2020-05-20 18:25:00|18449|18449|18427|18426|18452|18451|18424|18422|108757
1589999400000|2020-05-20 18:30:00|18428|18425|18463|18462|18466|18465|18421|18420|120322
1589999700000|2020-05-20 18:35:00|18462|18461|18486|18484|18499|18497|18459|18458|155898
1590000000000|2020-05-20 18:40:00|18485|18485|18494|18492|18495|18494|18478|18477|116375
1590000300000|2020-05-20 18:45:00|18495|18494|18497|18496|18498|18497|18475|18474|118690
1590000600000|2020-05-20 18:50:00|18494|18492|18549|18548|18551|18550|18492|18491|353478
1590000900000|2020-05-20 18:55:00|18550|18549|18545|18544|18550|18549|18534|18533|242534
1590001200000|2020-05-20 19:00:00|18544|18543|18556|18555|18568|18567|18538|18536|192009
1590001500000|2020-05-20 19:05:00|18557|18556|18529|18527|18558|18557|18522|18521|162646
1590001800000|2020-05-20 19:10:00|18531|18529|18515|18513|18542|18541|18482|18481|198253
1590002100000|2020-05-20 19:15:00|18514|18512|18513|18512|18530|18527|18503|18502|132931
1590002400000|2020-05-20 19:20:00|18514|18513|18538|18536|18541|18540|18512|18511|132878
1590002700000|2020-05-20 19:25:00|18537|18537|18558|18556|18559|18558|18526|18525|141411
1590003000000|2020-05-20 19:30:00|18557|18557|18542|18541|18569|18568|18532|18530|211278
1590003300000|2020-05-20 19:35:00|18544|18542|18576|18574|18576|18575|18541|18541|210124
1590003600000|2020-05-20 19:40:00|18573|18572|18574|18572|18574|18573|18553|18551|177770
1590003900000|2020-05-20 19:45:00|18575|18573|18524|18523|18575|18574|18521|18520|274657
1590004200000|2020-05-20 19:50:00|18523|18522|18541|18540|18549|18548|18507|18506|391695
1590004500000|2020-05-20 19:55:00|18539|18537|18572|18571|18584|18583|18537|18536|689709
1590004800000|2020-05-20 20:00:00|18579|18566|18565|18561|18579|18566|18560|18545|3369259
1590005100000|2020-05-20 20:05:00|18568|18560|18575|18568|18585|18576|18568|18560|20262
1590005400000|2020-05-20 20:10:00|18573|18567|18572|18560|18575|18569|18560|18555|6005
1590005700000|2020-05-20 20:15:00|18568|18563|18565|18555|18568|18563|18563|18555|1149
1590006000000|2020-05-20 20:20:00|18559|18552|18563|18547|18565|18552|18549|18546|3449
1590006300000|2020-05-20 20:25:00|18560|18560|18560|18555|18560|18560|18560|18550|310
1590006600000|2020-05-20 20:30:00|18559|18546|18570|18555|18570|18566|18555|18546|4513
1590006900000|2020-05-20 20:35:00|18566|18557|18570|18560|18570|18567|18566|18557|2914
1590007200000|2020-05-20 20:40:00|18572|18562|18573|18561|18573|18572|18572|18560|2152
1590007500000|2020-05-20 20:45:00|18570|18562|18573|18561|18573|18562|18570|18561|601
1590007800000|2020-05-20 20:50:00|18570|18563|18569|18563|18570|18563|18569|18563|334
1590008100000|2020-05-20 20:55:00|18573|18570|18584|18581|18585|18581|18573|18570|4829
1590008400000|2020-05-20 21:00:00|18585|18570|18588|18585|18588|18585|18585|18570|1165
1590008700000|2020-05-20 21:05:00|18572|18571|18580|18571|18588|18572|18572|18571|927
1590009000000|2020-05-20 21:10:00|18578||18577||18580||18572||436
1590009300000|2020-05-20 21:15:00|18580|18577|18576|18569|18580|18577|18576|18569|805
1590009600000|2020-05-20 21:20:00|18580|18570|18574|18562|18580|18570|18569|18560|3460
1590009900000|2020-05-20 21:25:00|18570|18561|18570|18561|18570|18562|18570|18561|334
1590010200000|2020-05-20 21:30:00|18574|18563|18574|18563|18574|18563|18574|18563|862
1590010500000|2020-05-20 21:35:00|||||||||77
1590010800000|2020-05-20 21:40:00|18570|18565|18574|18565|18574|18565|18570|18565|482
1590011100000|2020-05-20 21:45:00|18570|18570|18570|18567|18570|18570|18570|18560|533
1590011400000|2020-05-20 21:50:00|18574|18570|18574|18570|18574|18570|18574|18570|762
1590011700000|2020-05-20 21:55:00|||||||||403
1590012000000|2020-05-20 22:00:00|18575|18575|18585|18574|18585|18575|18575|18570|1634
1590012300000|2020-05-20 22:05:00|18588|18570|18588|18570|18588|18570|18588|18570|701
1590012600000|2020-05-20 22:10:00|18587|18557|18581|18557|18587|18557|18581|18557|5401
1590012900000|2020-05-20 22:15:00|18572|18570|18575|18570|18581|18570|18572|18570|423
1590013200000|2020-05-20 22:20:00|18570|18557|18570|18557|18575|18560|18570|18557|835
1590013500000|2020-05-20 22:25:00||18560||18558||18560||18558|184
1590013800000|2020-05-20 22:30:00|18558|18557|18570|18560|18570|18560|18558|18557|2190
1590014100000|2020-05-20 22:35:00|18569|18570|18570|18560|18575|18570|18569|18560|1237
1590014400000|2020-05-20 22:40:00|18575|18570|18575|18560|18575|18570|18575|18560|437
1590014700000|2020-05-20 22:45:00|18572||18572||18572||18572||407
1590015000000|2020-05-20 22:50:00|18565|18550|18570|18560|18572|18560|18563|18550|1080
1590015300000|2020-05-20 22:55:00|18572||18575||18575||18572||239
1590015600000|2020-05-20 23:00:00|18567||18567||18567||18567||427
1590015900000|2020-05-20 23:05:00|18566|18552|18566|18552|18566|18552|18566|18552|76
1590016200000|2020-05-20 23:10:00|18567|18566|18574|18553|18575|18566|18560|18553|612
1590016500000|2020-05-20 23:15:00|18575|18552|18575|18555|18575|18555|18567|18552|31
1590016800000|2020-05-20 23:20:00|18574|18559|18565|18559|18575|18560|18565|18559|411
1590017100000|2020-05-20 23:25:00|||||||||203
1590017400000|2020-05-20 23:30:00|18566|18565|18565|18559|18566|18565|18565|18559|335
1590017700000|2020-05-20 23:35:00||18550||18550||18550||18550|333
1590018000000|2020-05-20 23:40:00|18560|18555|18560|18555|18560|18555|18550|18546|1957
1590018300000|2020-05-20 23:45:00|18565|18546|18539|18530|18565|18547|18539|18530|3263
1590018600000|2020-05-20 23:50:00|18546|18539|18549|18539|18549|18546|18546|18539|6235
1590018900000|2020-05-20 23:55:00|18548|18543|18548|18540|18548|18543|18540|18539|1806
1590048000000|2020-05-21 08:00:00|18500|18450|18538|18500|18549|18500|18500|18450|814
1590048300000|2020-05-21 08:05:00|18540|18470|18500|18470|18549|18500|18500|18470|1260
1590048600000|2020-05-21 08:10:00|18497|18443|18496|18440|18500|18445|18475|18440|730
1590048900000|2020-05-21 08:15:00|18500|18411|18450|18411|18500|18411|18450|18411|351
1590049200000|2020-05-21 08:20:00|18496|18415|18470|18412|18500|18415|18454|18411|1
1590049500000|2020-05-21 08:25:00|18455|18440|18470|18420|18470|18440|18452|18400|882
1590049800000|2020-05-21 08:30:00|18478|18417|18478|18436|18478|18436|18478|18417|0
1590050100000|2020-05-21 08:35:00|18436|18433|18478|18433|18478|18433|18436|18433|550
1590050700000|2020-05-21 08:45:00||18438||18438||18438||18438|298
1590051300000|2020-05-21 08:55:00|18458|18433|18478|18433|18478|18433|18455|18433|190
1590051600000|2020-05-21 09:00:00|||||||||5
1590051900000|2020-05-21 09:05:00|||||||||10
1590052500000|2020-05-21 09:15:00|18438|18438|18478|18433|18478|18438|18438|18433|435
1590053100000|2020-05-21 09:25:00||18436||18436||18436||18436|0
1590053400000|2020-05-21 09:30:00|18496||18496||18500||18495||200
1590053700000|2020-05-21 09:35:00|18500||18475||18500||18475||0
1590054300000|2020-05-21 09:45:00||18440||18436||18440||18436|0
1590054600000|2020-05-21 09:50:00||18435||18450||18450||18435|90
1590054900000|2020-05-21 09:55:00|18496||18496||18500||18469||30
1590055200000|2020-05-21 10:00:00|18469|18438|18469|18436|18469|18450|18469|18436|557
1590055500000|2020-05-21 10:05:00|18496|18450|18496|18450|18500|18450|18496|18449|100
1590055800000|2020-05-21 10:10:00|18500|18436|18496|18457|18500|18457|18496|18436|78
1590056100000|2020-05-21 10:15:00|18498|18450|18469|18449|18500|18457|18469|18446|205
1590056400000|2020-05-21 10:20:00||18450||18450||18450||18436|200
1590056700000|2020-05-21 10:25:00|18496||18500||18500||18496||105
1590057000000|2020-05-21 10:30:00|18499|18460|18499|18470|18499|18470|18499|18460|0
1590057300000|2020-05-21 10:35:00|18496|18480|18498|18470|18499|18480|18496|18470|720
1590057600000|2020-05-21 10:40:00|18497|18484|18498|18470|18498|18484|18496|18470|139
1590057900000|2020-05-21 10:45:00|18497|18471|18495|18471|18498|18471|18495|18471|22
1590058200000|2020-05-21 10:50:00|||||||||200
1590058500000|2020-05-21 10:55:00|18494|18477|18495|18477|18495|18477|18480|18477|144
1590058800000|2020-05-21 11:00:00|18491|18479|18485|18478|18495|18488|18485|18470|4478
1590059100000|2020-05-21 11:05:00|18495|18480|18495|18485|18495|18492|18490|18480|728
1590059400000|2020-05-21 11:10:00|18490|18480|18495|18487|18495|18487|18489|18478|1558
1590059700000|2020-05-21 11:15:00|18494|18490|18495|18488|18495|18490|18494|18480|2107
1590060000000|2020-05-21 11:20:00|18498|18494|18536|18500|18539|18517|18498|18488|2343
1590060300000|2020-05-21 11:25:00|18535|18505|18530|18515|18540|18530|18528|18505|1012
1590060600000|2020-05-21 11:30:00|18520|18510|18525|18510|18530|18510|18520|18510|1622
1590060900000|2020-05-21 11:35:00|18524|18500|18515|18500|18524|18501|18515|18500|499
1590061200000|2020-05-21 11:40:00|18510|18501|18524|18490|18524|18515|18506|18480|3142
1590061500000|2020-05-21 11:45:00|18515|18491|18515|18490|18515|18495|18512|18490|546
1590061800000|2020-05-21 11:50:00|18510|18493|18500|18490|18515|18500|18495|18490|1511
1590062100000|2020-05-21 11:55:00|18498|18493|18515|18492|18520|18500|18498|18480|2601
1590062400000|2020-05-21 12:00:00|18500|18485|18498|18476|18500|18485|18482|18459|4531
1590062700000|2020-05-21 12:05:00|18491|18484|18499|18476|18499|18490|18485|18476|1559
1590063000000|2020-05-21 12:10:00||18491||18492||18492||18491|211
1590063300000|2020-05-21 12:15:00|18500|18495|18500|18492|18500|18495|18500|18492|2546
1590063600000|2020-05-21 12:20:00|18494|18495|18500|18493|18500|18495|18494|18490|196
1590063900000|2020-05-21 12:25:00|18499|18490|18499|18493|18499|18495|18499|18490|1566
1590064200000|2020-05-21 12:30:00|18500|18490|18500|18476|18500|18495|18480|18476|9247
1590064500000|2020-05-21 12:35:00|18499|18483|18558|18530|18560|18552|18497|18480|8190
1590064800000|2020-05-21 12:40:00|18535|18531|18555|18545|18558|18545|18535|18530|7436
1590065100000|2020-05-21 12:45:00|18560|18550|18560|18526|18570|18566|18543|18525|16870
1590065400000|2020-05-21 12:50:00|18554|18530|18545|18503|18560|18540|18520|18500|3622
1590065700000|2020-05-21 12:55:00|18533|18504|18542|18534|18542|18534|18524|18502|2482
1590066000000|2020-05-21 13:00:00|18538|18530|18530|18510|18542|18530|18519|18510|8708
1590066300000|2020-05-21 13:05:00|18520|18512|18529|18517|18530|18524|18520|18512|1409
1590066600000|2020-05-21 13:10:00|18525|18518|18539|18521|18539|18538|18525|18517|3933
1590066900000|2020-05-21 13:15:00|18538|18527|18539|18532|18539|18532|18530|18521|3156
1590067200000|2020-05-21 13:20:00|18542|18534|18549|18535|18549|18547|18540|18530|7269
1590067500000|2020-05-21 13:25:00|18548|18530|18549|18531|18549|18545|18542|18530|3740
1590067800000|2020-05-21 13:30:00|18541|18530|18643|18640|18644|18642|18541|18530|511508
1590068100000|2020-05-21 13:35:00|18642|18641|18626|18625|18649|18648|18617|18614|357157
1590068400000|2020-05-21 13:40:00|18625|18624|18656|18654|18658|18657|18625|18624|214638
1590068700000|2020-05-21 13:45:00|18658|18657|18630|18628|18667|18666|18627|18625|261037
1590069000000|2020-05-21 13:50:00|18632|18629|18600|18599|18646|18645|18595|18593|293653
1590069300000|2020-05-21 13:55:00|18601|18598|18591|18589|18609|18607|18549|18547|277825
1590069600000|2020-05-21 14:00:00|18590|18587|18547|18545|18609|18607|18545|18543|213590
1590069900000|2020-05-21 14:05:00|18546|18544|18566|18565|18572|18571|18532|18531|124698
1590070200000|2020-05-21 14:10:00|18567|18566|18565|18563|18584|18582|18539|18538|158000
1590070500000|2020-05-21 14:15:00|18566|18564|18568|18567|18586|18585|18549|18547|157211
1590070800000|2020-05-21 14:20:00|18569|18566|18572|18571|18576|18575|18538|18537|132716
1590071100000|2020-05-21 14:25:00|18571|18570|18540|18539|18573|18571|18529|18528|125506
1590071400000|2020-05-21 14:30:00|18539|18538|18488|18487|18539|18538|18481|18480|220958
1590071700000|2020-05-21 14:35:00|18487|18486|18461|18459|18494|18492|18448|18447|193707
1590072000000|2020-05-21 14:40:00|18460|18457|18504|18503|18515|18514|18456|18453|152305
1590072300000|2020-05-21 14:45:00|18505|18502|18509|18508|18518|18517|18485|18483|119346
1590072600000|2020-05-21 14:50:00|18508|18507|18524|18523|18540|18539|18502|18502|149595
1590072900000|2020-05-21 14:55:00|18523|18521|18528|18526|18555|18554|18517|18516|121002
1590073200000|2020-05-21 15:00:00|18529|18527|18476|18475|18529|18527|18471|18470|201724
1590073500000|2020-05-21 15:05:00|18475|18474|18465|18463|18486|18485|18447|18446|116965
1590073800000|2020-05-21 15:10:00|18464|18462|18494|18493|18498|18497|18457|18455|79056
1590074100000|2020-05-21 15:15:00|18493|18492|18458|18456|18493|18493|18432|18431|176215
1590074400000|2020-05-21 15:20:00|18460|18458|18437|18435|18471|18470|18425|18424|140130
1590074700000|2020-05-21 15:25:00|18435|18436|18453|18452|18453|18452|18419|18418|109940
1590075000000|2020-05-21 15:30:00|18454|18453|18454|18452|18469|18468|18447|18445|76543
1590075300000|2020-05-21 15:35:00|18453|18451|18477|18475|18480|18478|18445|18443|92140
1590075600000|2020-05-21 15:40:00|18476|18476|18499|18497|18513|18511|18473|18471|111086
1590075900000|2020-05-21 15:45:00|18497|18495|18491|18489|18512|18511|18491|18489|83748
1590076200000|2020-05-21 15:50:00|18492|18491|18509|18507|18516|18515|18486|18483|106920
1590076500000|2020-05-21 15:55:00|18507|18505|18481|18480|18519|18518|18478|18477|111885
1590076800000|2020-05-21 16:00:00|18483|18482|18529|18528|18537|18536|18482|18481|124246
1590077100000|2020-05-21 16:05:00|18528|18527|18534|18533|18539|18538|18525|18523|99108
1590077400000|2020-05-21 16:10:00|18535|18534|18540|18539|18542|18541|18512|18511|82007
1590077700000|2020-05-21 16:15:00|18538|18537|18514|18513|18545|18544|18512|18511|96688
1590078000000|2020-05-21 16:20:00|18515|18514|18508|18506|18527|18526|18501|18500|74188
1590078300000|2020-05-21 16:25:00|18509|18507|18500|18499|18535|18534|18497|18496|93475
1590078600000|2020-05-21 16:30:00|18499|18497|18476|18475|18504|18502|18472|18471|96897
1590078900000|2020-05-21 16:35:00|18477|18476|18462|18460|18489|18487|18454|18453|142280
1590079200000|2020-05-21 16:40:00|18460|18458|18477|18476|18491|18490|18459|18458|55732
1590079500000|2020-05-21 16:45:00|18476|18475|18477|18475|18490|18488|18468|18466|80315
1590079800000|2020-05-21 16:50:00|18476|18476|18471|18471|18491|18490|18448|18447|136966
1590080100000|2020-05-21 16:55:00|18472|18470|18451|18449|18473|18472|18443|18442|99277
1590080400000|2020-05-21 17:00:00|18452|18451|18489|18488|18510|18509|18430|18429|246055
1590080700000|2020-05-21 17:05:00|18488|18487|18456|18455|18491|18489|18446|18444|141699
1590081000000|2020-05-21 17:10:00|18455|18454|18457|18457|18481|18480|18448|18447|113707
1590081300000|2020-05-21 17:15:00|18456|18455|18428|18426|18463|18462|18427|18426|168802
1590081600000|2020-05-21 17:20:00|18427|18423|18422|18420|18427|18425|18383|18381|276644
1590081900000|2020-05-21 17:25:00|18421|18419|18433|18432|18435|18434|18401|18400|145854
1590082200000|2020-05-21 17:30:00|18432|18431|18422|18420|18440|18439|18402|18401|143910
1590082500000|2020-05-21 17:35:00|18421|18421|18411|18410|18433|18431|18396|18394|154963
1590082800000|2020-05-21 17:40:00|18410|18409|18417|18415|18427|18426|18390|18389|136723
1590083100000|2020-05-21 17:45:00|18415|18416|18415|18414|18432|18430|18408|18406|94448
1590083400000|2020-05-21 17:50:00|18414|18412|18415|18414|18425|18423|18406|18405|107534
1590083700000|2020-05-21 17:55:00|18414|18415|18415|18414|18430|18429|18407|18406|162681
1590084000000|2020-05-21 18:00:00|18416|18415|18466|18465|18468|18467|18408|18406|245282
1590084300000|2020-05-21 18:05:00|18464|18463|18449|18447|18467|18466|18441|18440|115576
1590084600000|2020-05-21 18:10:00|18448|18448|18445|18444|18455|18453|18437|18436|78209
1590084900000|2020-05-21 18:15:00|18446|18445|18438|18437|18455|18454|18433|18432|68776
1590085200000|2020-05-21 18:20:00|18437|18436|18458|18457|18459|18458|18437|18436|72156
1590085500000|2020-05-21 18:25:00|18457|18456|18441|18439|18457|18456|18433|18432|84436
1590085800000|2020-05-21 18:30:00|18440|18440|18422|18421|18442|18441|18415|18414|114967
1590086100000|2020-05-21 18:35:00|18421|18420|18380|18379|18421|18420|18364|18363|291269
1590086400000|2020-05-21 18:40:00|18381|18380|18378|18377|18399|18398|18374|18373|166158
1590086700000|2020-05-21 18:45:00|18377|18376|18344|18343|18379|18377|18341|18340|213862
1590087000000|2020-05-21 18:50:00|18346|18345|18376|18375|18378|18377|18338|18337|199114
1590087300000|2020-05-21 18:55:00|18377|18376|18386|18384|18400|18399|18371|18369|147924
1590087600000|2020-05-21 19:00:00|18385|18385|18418|18417|18437|18435|18385|18385|244352
1590087900000|2020-05-21 19:05:00|18419|18418|18410|18410|18423|18422|18405|18404|132735
1590088200000|2020-05-21 19:10:00|18411|18409|18402|18401|18411|18410|18385|18384|133997
1590088500000|2020-05-21 19:15:00|18401|18400|18402|18401|18412|18410|18377|18375|204894
1590088800000|2020-05-21 19:20:00|18400|18399|18404|18402|18411|18410|18393|18392|111424
1590089100000|2020-05-21 19:25:00|18403|18403|18396|18395|18410|18409|18391|18390|146787
1590089400000|2020-05-21 19:30:00|18395|18394|18367|18366|18406|18405|18358|18357|168030
1590089700000|2020-05-21 19:35:00|18366|18365|18405|18404|18415|18413|18351|18350|216678
1590090000000|2020-05-21 19:40:00|18404|18402|18419|18417|18422|18421|18392|18390|222546
1590090300000|2020-05-21 19:45:00|18417|18416|18408|18407|18426|18425|18392|18391|348334
1590090600000|2020-05-21 19:50:00|18414|18408|18343|18341|18425|18424|18341|18340|371633
1590090900000|2020-05-21 19:55:00|18344|18342|18338|18329|18365|18362|18331|18329|757105
1590091200000|2020-05-21 20:00:00|18343|18341|18347|18336|18392|18344|18340|18323|2301099
1590091500000|2020-05-21 20:05:00|18349|18340|18343|18337|18349|18343|18336|18335|3516
1590091800000|2020-05-21 20:10:00|18340|18338|18337|18325|18340|18338|18325|18319|3453
1590092100000|2020-05-21 20:15:00|18330|18329|18329|18325|18330|18329|18328|18325|6347
1590092400000|2020-05-21 20:20:00|18340|18327|18340|18335|18340|18335|18340|18327|6776
1590092700000|2020-05-21 20:25:00|18343|18338|18336|18332|18343|18338|18336|18325|3010
1590093000000|2020-05-21 20:30:00|18338|18335|18343|18332|18343|18335|18335|18332|1877
1590093300000|2020-05-21 20:35:00|18342|18334|18342|18325|18342|18334|18342|18325|1219
1590093600000|2020-05-21 20:40:00||18328||18332||18332||18328|539
1590093900000|2020-05-21 20:45:00|18341|18330|18340|18330|18342|18335|18340|18320|2117
1590094200000|2020-05-21 20:50:00|18341|18331|18340|18331|18341|18337|18340|18331|1017
1590094500000|2020-05-21 20:55:00|18333|18332|18330|18320|18340|18333|18330|18320|664
1590094800000|2020-05-21 21:00:00|18340|18325|18331|18325|18340|18325|18331|18325|726
1590095100000|2020-05-21 21:05:00|18340||18340||18340||18340||76
1590095400000|2020-05-21 21:10:00|18334|18328|18335|18325|18335|18332|18334|18325|1339
1590095700000|2020-05-21 21:15:00||18326||18326||18326||18326|655
1590096000000|2020-05-21 21:20:00||18325||18325||18325||18325|777
1590096300000|2020-05-21 21:25:00|||||||||96
1590096600000|2020-05-21 21:30:00|18330||18330||18330||18330||300
1590096900000|2020-05-21 21:35:00|18340|18327|18340|18330|18340|18330|18340|18325|134
1590097200000|2020-05-21 21:40:00|18335|18325|18334|18325|18335|18327|18334|18325|621
1590097500000|2020-05-21 21:45:00|18325|18320|18325|18320|18325|18320|18325|18320|951
1590097800000|2020-05-21 21:50:00|18320|18316|18333|18316|18333|18316|18320|18316|1708
1590098100000|2020-05-21 21:55:00|18320|18319|18320|18316|18333|18319|18320|18316|759
1590098400000|2020-05-21 22:00:00|18315|18311|18333|18320|18333|18320|18315|18303|3106
1590098700000|2020-05-21 22:05:00|18339||18335||18339||18335||178
1590099000000|2020-05-21 22:10:00|18330|18321|18339|18320|18339|18335|18330|18320|5167
1590099300000|2020-05-21 22:15:00|18340|18321|18347|18343|18347|18343|18340|18321|1537
1590099600000|2020-05-21 22:20:00|18350|18344|18363|18349|18363|18350|18350|18343|1527
1590099900000|2020-05-21 22:25:00|18359|18350|18363|18343|18363|18350|18359|18336|1038
1590100200000|2020-05-21 22:30:00|18360|18344|18363|18360|18363|18360|18350|18343|869
1590100500000|2020-05-21 22:35:00|18375|18373|18370|18360|18375|18373|18370|18360|1329
1590100800000|2020-05-21 22:40:00|18369|18361|18373|18363|18375|18363|18369|18360|1529
1590101100000|2020-05-21 22:45:00|18370|18361|18375|18365|18375|18365|18370|18361|223
1590101400000|2020-05-21 22:50:00|18365|18361|18375|18355|18375|18363|18363|18355|1178
1590101700000|2020-05-21 22:55:00|18360|18350|18369|18350|18375|18350|18360|18350|184
1590102000000|2020-05-21 23:00:00|18375|18360|18375|18351|18375|18360|18374|18350|194
1590102300000|2020-05-21 23:05:00||18352||18354||18354||18352|27
1590102600000|2020-05-21 23:10:00|18378|18373|18378|18365|18378|18373|18378|18354|549
1590102900000|2020-05-21 23:15:00|18377|18363|18363|18351|18377|18365|18363|18351|1308
1590103200000|2020-05-21 23:20:00|18368|18363|18374|18363|18375|18363|18368|18363|384
1590103500000|2020-05-21 23:25:00||18364||18365||18365||18364|379
1590103800000|2020-05-21 23:30:00|18377|18366|18374|18366|18377|18366|18374|18366|88
1590104100000|2020-05-21 23:35:00||18370||18370||18370||18370|101
1590104400000|2020-05-21 23:40:00|18375|18371|18375|18371|18375|18371|18375|18371|107
1590104700000|2020-05-21 23:45:00|18377|18370|18378|18370|18378|18370|18377|18370|208
1590105000000|2020-05-21 23:50:00|18374|18376|18385|18376|18385|18378|18374|18376|735
1590105300000|2020-05-21 23:55:00|18389|18381|18400|18390|18400|18390|18389|18376|3454
1590134400000|2020-05-22 08:00:00|18190|18121|18200|18112|18200|18122|18180|18112|1231
1590134700000|2020-05-22 08:05:00|18163|18113|18158|18114|18200|18115|18158|18113|252
1590135000000|2020-05-22 08:10:00|18150|18115|18190|18129|18200|18129|18150|18115|582
1590135300000|2020-05-22 08:15:00||18125||18145||18151||18125|146
1590135600000|2020-05-22 08:20:00||18146||18151||18151||18145|5
1590135900000|2020-05-22 08:25:00|18188|18150|18190|18135|18190|18150|18178|18135|742
1590136200000|2020-05-22 08:30:00|18240|18136|18250|18147|18260|18219|18240|18135|299
1590136500000|2020-05-22 08:35:00|18247|18161|18230|18166|18250|18170|18227|18161|381
1590136800000|2020-05-22 08:40:00|18220|18173|18220|18173|18220|18173|18210|18173|362
1590137100000|2020-05-22 08:45:00|18260|18210|18238|18173|18260|18210|18238|18173|322
1590137400000|2020-05-22 08:50:00|18258||18238||18258||18238||7
1590137700000|2020-05-22 08:55:00|18258|18215|18240|18219|18258|18219|18238|18205|321
1590138000000|2020-05-22 09:00:00|18239||18255||18260||18238||893
1590138300000|2020-05-22 09:05:00|18251|18204|18245|18205|18251|18205|18241|18173|865
1590138600000|2020-05-22 09:10:00|18243||18245||18245||18238||88
1590138900000|2020-05-22 09:15:00|18260|18210|18280|18210|18300|18210|18252|18210|106
1590139200000|2020-05-22 09:20:00|18300|18215|18280|18215|18300|18215|18280|18215|1
1590139500000|2020-05-22 09:25:00|18300|18216|18300|18221|18300|18221|18280|18215|56
1590139800000|2020-05-22 09:30:00|18280|18220|18280|18220|18300|18222|18280|18220|15
1590140100000|2020-05-22 09:35:00|18237|18215|18280|18215|18300|18215|18237|18215|691
1590140400000|2020-05-22 09:40:00|18300|18173|18300|18173|18300|18182|18280|18173|729
1590140700000|2020-05-22 09:45:00|18280|18190|18280|18173|18300|18190|18280|18173|0
1590141000000|2020-05-22 09:50:00|18300|18190|18280|18165|18300|18190|18280|18165|1774
1590141300000|2020-05-22 09:55:00|18300|18270|18269|18165|18300|18270|18253|18165|1316
1590141600000|2020-05-22 10:00:00|18270|18171|18269|18190|18270|18191|18258|18165|66
1590141900000|2020-05-22 10:05:00|18270|18191|18250|18210|18270|18210|18250|18190|195
1590142200000|2020-05-22 10:10:00|18249||18249||18249||18249||0
1590142500000|2020-05-22 10:15:00||18211||18211||18215||18211|6
1590142800000|2020-05-22 10:20:00|18248|18212|18249|18223|18249|18223|18248|18212|69
1590143100000|2020-05-22 10:25:00|18271|18212|18267|18212|18271|18214|18261|18212|81
1590143400000|2020-05-22 10:30:00|18266|18230|18267|18215|18267|18230|18260|18212|1
1590143700000|2020-05-22 10:35:00|18260|18212|18269|18211|18280|18230|18230|18211|1780
1590144000000|2020-05-22 10:40:00|18280|18212|18269|18212|18280|18212|18269|18212|10
1590144300000|2020-05-22 10:45:00|18280|18220|18280|18230|18280|18230|18269|18212|10
1590144600000|2020-05-22 10:50:00|18279|18220|18277|18212|18280|18220|18275|18212|600
1590144900000|2020-05-22 10:55:00|18276|18213|18270|18212|18280|18213|18212|18212|479
1590145200000|2020-05-22 11:00:00|18269|18250|18245|18230|18288|18255|18230|18215|9651
1590145500000|2020-05-22 11:05:00|18233|18237|18279|18260|18279|18260|18233|18230|906
1590145800000|2020-05-22 11:10:00|18275|18275|18260|18213|18294|18275|18242|18213|4252
1590146100000|2020-05-22 11:15:00|18250|18215|18250|18225|18259|18244|18229|18211|4961
1590146400000|2020-05-22 11:20:00|18240|18235|18259|18215|18260|18248|18237|18211|5523
1590146700000|2020-05-22 11:25:00|18252|18230|18232|18220|18252|18237|18213|18201|5386
1590147000000|2020-05-22 11:30:00|18221|18202|18206|18203|18249|18230|18206|18201|4396
1590147300000|2020-05-22 11:35:00|18249|18201|18238|18211|18249|18240|18203|18201|4128
1590147600000|2020-05-22 11:40:00|18249|18213|18258|18234|18258|18250|18243|18210|5953
1590147900000|2020-05-22 11:45:00|18280|18240|18285|18260|18285|18264|18254|18240|2089
1590148200000|2020-05-22 11:50:00|18290|18261|18299|18280|18310|18286|18290|18261|3895
1590148500000|2020-05-22 11:55:00|18298|18282|18298|18285|18299|18289|18285|18260|1888
1590148800000|2020-05-22 12:00:00|18299|18288|18318|18316|18331|18318|18299|18285|5524
1590149100000|2020-05-22 12:05:00|18315|18315|18290|18275|18318|18315|18290|18260|6157
1590149400000|2020-05-22 12:10:00|18289|18278|18305|18272|18313|18290|18273|18260|5776
1590149700000|2020-05-22 12:15:00|18313|18273|18295|18273|18320|18296|18286|18270|4090
1590150000000|2020-05-22 12:20:00|18291|18271|18294|18265|18295|18272|18271|18260|7563
1590150300000|2020-05-22 12:25:00|18288|18267|18292|18267|18294|18290|18280|18262|1884
1590150600000|2020-05-22 12:30:00|18290|18273|18280|18265|18290|18273|18265|18260|3231
1590150900000|2020-05-22 12:35:00|18279|18266|18280|18270|18284|18276|18279|18266|1851
1590151200000|2020-05-22 12:40:00|18281|18266|18295|18280|18295|18283|18280|18266|3028
1590151500000|2020-05-22 12:45:00|18294|18284|18294|18281|18294|18288|18285|18270|4200
1590151800000|2020-05-22 12:50:00|18288|18270|18290|18280|18299|18284|18288|18270|2525
1590152100000|2020-05-22 12:55:00|18295|18277|18300|18278|18319|18300|18288|18277|6227
1590152400000|2020-05-22 13:00:00|18286|18286|18329|18291|18329|18313|18286|18277|8368
1590152700000|2020-05-22 13:05:00|18320|18301|18350|18320|18350|18331|18320|18301|1773
1590153000000|2020-05-22 13:10:00|18322|18310|18320|18304|18345|18323|18314|18300|5329
1590153300000|2020-05-22 13:15:00|18329|18316|18320|18305|18329|18316|18313|18300|3318
1590153600000|2020-05-22 13:20:00|18317|18300|18345|18310|18345|18320|18317|18300|2683
1590153900000|2020-05-22 13:25:00|18329|18321|18337|18310|18345|18323|18320|18300|1254
1590154200000|2020-05-22 13:30:00|18345|18314|18340|18338|18354|18353|18293|18290|600826
1590154500000|2020-05-22 13:35:00|18342|18340|18279|18277|18342|18340|18279|18277|221281
1590154800000|2020-05-22 13:40:00|18280|18278|18359|18357|18379|18377|18277|18275|214814
1590155100000|2020-05-22 13:45:00|18358|18356|18393|18392|18410|18408|18338|18337|206466
1590155400000|2020-05-22 13:50:00|18392|18389|18423|18421|18433|18431|18376|18375|181896
1590155700000|2020-05-22 13:55:00|18424|18422|18437|18436|18447|18446|18404|18402|207261
1590156000000|2020-05-22 14:00:00|18436|18435|18412|18411|18441|18440|18394|18392|169821
1590156300000|2020-05-22 14:05:00|18414|18412|18361|18360|18416|18415|18346|18344|183772
1590156600000|2020-05-22 14:10:00|18362|18361|18342|18340|18370|18369|18330|18328|193751
1590156900000|2020-05-22 14:15:00|18341|18339|18322|18320|18354|18352|18301|18300|166314
1590157200000|2020-05-22 14:20:00|18323|18321|18335|18334|18357|18356|18320|18319|171776
1590157500000|2020-05-22 14:25:00|18334|18333|18391|18389|18391|18389|18329|18328|155934
1590157800000|2020-05-22 14:30:00|18392|18390|18374|18372|18394|18393|18354|18352|129246
1590158100000|2020-05-22 14:35:00|18375|18374|18376|18374|18382|18380|18360|18359|81967
1590158400000|2020-05-22 14:40:00|18377|18375|18372|18371|18397|18396|18370|18368|117058
1590158700000|2020-05-22 14:45:00|18371|18370|18349|18347|18387|18386|18344|18343|97216
1590159000000|2020-05-22 14:50:00|18348|18346|18342|18341|18369|18368|18334|18333|104976
1590159300000|2020-05-22 14:55:00|18341|18340|18303|18302|18343|18343|18301|18300|108079
1590159600000|2020-05-22 15:00:00|18302|18301|18287|18285|18312|18310|18278|18277|167966
1590159900000|2020-05-22 15:05:00|18285|18284|18294|18292|18299|18297|18273|18272|100726
1590160200000|2020-05-22 15:10:00|18292|18291|18289|18288|18312|18310|18278|18277|85842
1590160500000|2020-05-22 15:15:00|18290|18289|18301|18300|18304|18303|18281|18280|117528
1590160800000|2020-05-22 15:20:00|18300|18299|18275|18274|18305|18303|18268|18266|103711
1590161100000|2020-05-22 15:25:00|18276|18275|18286|18285|18289|18288|18255|18254|98240
1590161400000|2020-05-22 15:30:00|18285|18284|18305|18304|18311|18310|18277|18276|77703
1590161700000|2020-05-22 15:35:00|18304|18303|18301|18300|18308|18307|18295|18294|70554
1590162000000|2020-05-22 15:40:00|18302|18301|18289|18287|18315|18314|18283|18282|89557
1590162300000|2020-05-22 15:45:00|18288|18288|18287|18285|18305|18304|18285|18284|51842
1590162600000|2020-05-22 15:50:00|18288|18286|18304|18303|18306|18304|18280|18279|70946
1590162900000|2020-05-22 15:55:00|18305|18304|18287|18286|18309|18308|18284|18282|95758
1590163200000|2020-05-22 16:00:00|18288|18287|18298|18297|18307|18306|18287|18286|93836
1590163500000|2020-05-22 16:05:00|18297|18296|18286|18285|18308|18307|18281|18280|109857
1590163800000|2020-05-22 16:10:00|18287|18286|18287|18286|18294|18292|18277|18276|116055
1590164100000|2020-05-22 16:15:00|18286|18285|18292|18291|18293|18292|18277|18275|66949
1590164400000|2020-05-22 16:20:00|18293|18292|18296|18295|18299|18298|18291|18290|70689
1590164700000|2020-05-22 16:25:00|18297|18296|18298|18297|18300|18299|18288|18287|44380
1590165000000|2020-05-22 16:30:00|18299|18298|18309|18307|18315|18314|18299|18298|72335
1590165300000|2020-05-22 16:35:00|18310|18308|18346|18344|18352|18351|18310|18308|145317
1590165600000|2020-05-22 16:40:00|18347|18345|18355|18354|18355|18354|18344|18342|67396
1590165900000|2020-05-22 16:45:00|18354|18353|18342|18340|18365|18364|18339|18337|78906
1590166200000|2020-05-22 16:50:00|18343|18341|18331|18330|18344|18343|18322|18321|64818
1590166500000|2020-05-22 16:55:00|18330|18329|18315|18314|18330|18329|18305|18304|91988
1590166800000|2020-05-22 17:00:00|18314|18313|18345|18344|18346|18345|18314|18313|95935
1590167100000|2020-05-22 17:05:00|18341|18340|18321|18320|18344|18343|18318|18317|67193
1590167400000|2020-05-22 17:10:00|18322|18321|18322|18321|18335|18334|18318|18317|101731
1590167700000|2020-05-22 17:15:00|18324|18323|18328|18327|18338|18336|18321|18320|63523
1590168000000|2020-05-22 17:20:00|18327|18326|18345|18344|18346|18345|18322|18322|84240
1590168300000|2020-05-22 17:25:00|18344|18343|18345|18344|18355|18353|18339|18338|49221
1590168600000|2020-05-22 17:30:00|18344|18343|18346|18345|18349|18348|18332|18331|75523
1590168900000|2020-05-22 17:35:00|18348|18346|18339|18338|18349|18348|18326|18325|44156
1590169200000|2020-05-22 17:40:00|18338|18337|18347|18345|18347|18346|18333|18332|43496
1590169500000|2020-05-22 17:45:00|18346|18346|18345|18343|18360|18359|18345|18343|78644
1590169800000|2020-05-22 17:50:00|18346|18344|18332|18330|18348|18347|18331|18330|48426
1590170100000|2020-05-22 17:55:00|18331|18329|18358|18356|18361|18360|18330|18328|70131
1590170400000|2020-05-22 18:00:00|18359|18357|18397|18395|18399|18398|18352|18351|157326
1590170700000|2020-05-22 18:05:00|18396|18397|18408|18407|18408|18407|18392|18391|86758
1590171000000|2020-05-22 18:10:00|18409|18408|18398|18397|18410|18409|18393|18391|75221
1590171300000|2020-05-22 18:15:00|18397|18396|18385|18384|18401|18400|18380|18378|44983
1590171600000|2020-05-22 18:20:00|18386|18385|18376|18374|18388|18387|18370|18369|70884
1590171900000|2020-05-22 18:25:00|18377|18375|18379|18377|18384|18383|18373|18372|74707
1590172200000|2020-05-22 18:30:00|18378|18378|18391|18390|18392|18391|18374|18374|50427
1590172500000|2020-05-22 18:35:00|18390|18389|18406|18404|18409|18408|18384|18383|70120
1590172800000|2020-05-22 18:40:00|18404|18403|18383|18381|18405|18404|18379|18377|145825
1590173100000|2020-05-22 18:45:00|18384|18382|18384|18382|18390|18389|18376|18375|51185
1590173400000|2020-05-22 18:50:00|18383|18383|18353|18351|18383|18383|18352|18351|67814
1590173700000|2020-05-22 18:55:00|18352|18352|18353|18352|18360|18359|18344|18343|67270
1590174000000|2020-05-22 19:00:00|18352|18351|18343|18341|18359|18358|18341|18340|57705
1590174300000|2020-05-22 19:05:00|18342|18340|18356|18355|18356|18355|18336|18335|140162
1590174600000|2020-05-22 19:10:00|18355|18354|18333|18332|18357|18356|18331|18330|79155
1590174900000|2020-05-22 19:15:00|18334|18333|18304|18302|18337|18336|18301|18300|118192
1590175200000|2020-05-22 19:20:00|18303|18303|18303|18302|18322|18320|18287|18286|146416
1590175500000|2020-05-22 19:25:00|18302|18301|18299|18298|18304|18303|18279|18278|92375
1590175800000|2020-05-22 19:30:00|18297|18296|18320|18318|18331|18330|18293|18292|125470
1590176100000|2020-05-22 19:35:00|18318|18317|18308|18307|18318|18317|18302|18301|111315
1590176400000|2020-05-22 19:40:00|18307|18306|18318|18317|18323|18322|18278|18277|215302
1590176700000|2020-05-22 19:45:00|18317|18316|18330|18328|18344|18343|18315|18313|143042
1590177000000|2020-05-22 19:50:00|18331|18329|18336|18335|18345|18344|18311|18310|258649
1590177300000|2020-05-22 19:55:00|18335|18334|18358|18345|18370|18368|18313|18312|647308
1590177600000|2020-05-22 20:00:00|18359|18351|18360|18351|18370|18358|18335|18300|1695604
1590177900000|2020-05-22 20:05:00|18355|18354|18364|18360|18364|18360|18354|18351|4581
1590178200000|2020-05-22 20:10:00|18360|18352|18360|18351|18360|18352|18360|18351|483
1590178500000|2020-05-22 20:15:00|18359|18350|18356|18350|18359|18353|18356|18345|2735
1590178800000|2020-05-22 20:20:00|18355|18345|18355|18345|18355|18350|18355|18345|390
1590179100000|2020-05-22 20:25:00|18350|18340|18349|18340|18354|18340|18349|18340|290
1590179400000|2020-05-22 20:30:00|18350|18350|18354|18350|18354|18350|18350|18350|1248
1590179700000|2020-05-22 20:35:00|18359|18355|18368|18358|18369|18359|18359|18355|1684
1590180000000|2020-05-22 20:40:00|18369|18359|18365|18357|18369|18360|18365|18356|568
1590180300000|2020-05-22 20:45:00||18360||18360||18360||18357|523
1590180600000|2020-05-22 20:50:00|||||||||406
1590180900000|2020-05-22 20:55:00|18364|18357|18363|18357|18365|18357|18360|18357|2476
1590480000000|2020-05-26 08:00:00|18683|18670|18699|18660|18700|18699|18683|18660|6306
1590480300000|2020-05-26 08:05:00|18700|18679|18690|18660|18700|18679|18676|18660|3034
1590480600000|2020-05-26 08:10:00|18700|18661|18675|18660|18700|18661|18665|18660|1261
1590480900000|2020-05-26 08:15:00|18679|18667|18696|18688|18696|18690|18679|18660|1011
1590481200000|2020-05-26 08:20:00|18700|18696|18700|18661|18700|18696|18699|18660|2581
1590481500000|2020-05-26 08:25:00||18672||18661||18672||18661|96
1590481800000|2020-05-26 08:30:00|18698|18670|18696|18670|18700|18670|18696|18661|1263
1590482100000|2020-05-26 08:35:00|18697|18661|18689|18670|18697|18674|18674|18661|959
1590482400000|2020-05-26 08:40:00|18683|18666|18689|18666|18689|18685|18670|18666|1331
1590482700000|2020-05-26 08:45:00||18667||18675||18675||18666|440
1590483000000|2020-05-26 08:50:00|18698|18685|18695|18687|18698|18687|18695|18675|415
1590483300000|2020-05-26 08:55:00|18698|18675|18724|18675|18724|18695|18695|18675|1182
1590483600000|2020-05-26 09:00:00|18719|18685|18724|18675|18724|18690|18704|18675|129
1590483900000|2020-05-26 09:05:00||18698||18699||18699||18698|354
1590484200000|2020-05-26 09:10:00|18738|18701|18785|18739|18787|18760|18738|18701|2326
1590484500000|2020-05-26 09:15:00|18772||18785||18785||18772||98
1590484800000|2020-05-26 09:20:00|18775||18785||18785||18775||3
1590485100000|2020-05-26 09:25:00|18775|18651|18725|18701|18785|18701|18725|18650|128
1590485400000|2020-05-26 09:30:00|18700|18680|18725|18680|18725|18700|18700|18680|605
1590485700000|2020-05-26 09:35:00|18715|18701|18695|18681|18720|18701|18695|18651|1385
1590486000000|2020-05-26 09:40:00|18700|18682|18700|18682|18700|18682|18700|18682|186
1590486300000|2020-05-26 09:45:00|||||||||74
1590486600000|2020-05-26 09:50:00|||||||||280
1590486900000|2020-05-26 09:55:00|18717|18684|18700|18669|18725|18684|18700|18663|525
1590487200000|2020-05-26 10:00:00||18671||18680||18680||18660|74
1590487500000|2020-05-26 10:05:00|18696||18696||18696||18696||1049
1590487800000|2020-05-26 10:10:00|18700|18663|18700|18650|18700|18681|18681|18650|1193
1590488100000|2020-05-26 10:15:00|18715|18662|18700|18665|18725|18700|18700|18662|988
1590488400000|2020-05-26 10:20:00|18718|18718|18700|18670|18725|18718|18695|18665|1003
1590488700000|2020-05-26 10:25:00|18695||18700||18700||18694||1100
1590489000000|2020-05-26 10:30:00|18722|18671|18719|18671|18725|18671|18717|18670|457
1590489300000|2020-05-26 10:35:00|18715|18670|18697|18685|18715|18685|18697|18670|108
1590489600000|2020-05-26 10:40:00|18715|18690|18712|18674|18715|18695|18712|18672|1036
1590489900000|2020-05-26 10:45:00|18715|18672|18710|18674|18715|18712|18709|18672|1779
1590490200000|2020-05-26 10:50:00|18709|18680|18696|18660|18709|18680|18670|18660|5221
1590490500000|2020-05-26 10:55:00|18697|18664|18697|18660|18697|18672|18664|18660|1524
1590490800000|2020-05-26 11:00:00|18695|18650|18637|18585|18697|18650|18590|18560|29152
1590491100000|2020-05-26 11:05:00|18630|18586|18625|18615|18637|18621|18610|18585|3889
1590491400000|2020-05-26 11:10:00|18620|18616|18623|18610|18649|18637|18620|18610|2999
1590491700000|2020-05-26 11:15:00|18615|18613|18637|18625|18640|18637|18615|18610|3832
1590492000000|2020-05-26 11:20:00|18638|18637|18620|18612|18640|18639|18619|18611|2609
1590492300000|2020-05-26 11:25:00|18615|18611|18638|18605|18640|18614|18610|18601|3393
1590492600000|2020-05-26 11:30:00|18627|18601|18629|18603|18638|18611|18610|18601|2681
1590492900000|2020-05-26 11:35:00|18626|18601|18615|18607|18626|18610|18605|18600|2827
1590493200000|2020-05-26 11:40:00|18620|18609|18628|18617|18638|18635|18620|18605|3105
1590493500000|2020-05-26 11:45:00|18635|18626|18635|18615|18635|18630|18630|18611|776
1590493800000|2020-05-26 11:50:00|18633|18610|18634|18615|18634|18630|18628|18608|1341
1590494100000|2020-05-26 11:55:00|18630|18625|18629|18619|18630|18629|18629|18619|1392
1590494400000|2020-05-26 12:00:00|18620|18615|18575|18569|18620|18618|18572|18550|13536
1590494700000|2020-05-26 12:05:00|18577|18554|18595|18563|18595|18575|18572|18550|3088
1590495000000|2020-05-26 12:10:00|18580|18574|18585|18570|18593|18574|18580|18563|503
1590495300000|2020-05-26 12:15:00|18590|18576|18583|18572|18590|18580|18573|18570|4779
1590495600000|2020-05-26 12:20:00|18585|18575|18595|18579|18595|18585|18584|18572|2392
1590495900000|2020-05-26 12:25:00|18593|18585|18588|18561|18595|18585|18579|18560|8227
1590496200000|2020-05-26 12:30:00|18583|18569|18560|18539|18595|18580|18550|18539|10699
1590496500000|2020-05-26 12:35:00|18575|18550|18548|18524|18593|18572|18527|18505|7720
1590496800000|2020-05-26 12:40:00|18540|18516|18566|18550|18570|18556|18535|18516|3675
1590497100000|2020-05-26 12:45:00|18569|18561|18594|18580|18594|18592|18569|18550|5999
1590497400000|2020-05-26 12:50:00|18590|18576|18585|18577|18590|18586|18582|18575|2811
1590497700000|2020-05-26 12:55:00|18583|18575|18572|18565|18585|18577|18551|18550|3072
1590498000000|2020-05-26 13:00:00|18570|18562|18595|18594|18595|18594|18568|18550|22845
1590498300000|2020-05-26 13:05:00|18594|18590|18609|18602|18609|18602|18594|18590|15644
1590498600000|2020-05-26 13:10:00|18608|18598|18605|18603|18608|18603|18602|18598|5828
1590498900000|2020-05-26 13:15:00|18608|18604|18603|18600|18608|18607|18603|18600|6803
1590499200000|2020-05-26 13:20:00|18602|18601|18622|18620|18622|18620|18599|18594|17999
1590499500000|2020-05-26 13:25:00|18625|18622|18657|18628|18658|18647|18624|18620|44631
1590499800000|2020-05-26 13:30:00|18643|18620|18500|18498|18657|18649|18490|18489|671365
1590500100000|2020-05-26 13:35:00|18499|18499|18515|18514|18535|18532|18491|18490|388967
1590500400000|2020-05-26 13:40:00|18514|18513|18522|18520|18542|18540|18499|18498|303921
1590500700000|2020-05-26 13:45:00|18523|18521|18502|18501|18535|18534|18497|18496|280924
1590501000000|2020-05-26 13:50:00|18501|18500|18439|18437|18512|18511|18439|18437|456766
1590501300000|2020-05-26 13:55:00|18440|18438|18410|18407|18455|18453|18365|18363|449118
1590501600000|2020-05-26 14:00:00|18412|18410|18418|18416|18438|18436|18407|18406|247891
1590501900000|2020-05-26 14:05:00|18417|18417|18418|18416|18432|18431|18411|18410|197448
1590502200000|2020-05-26 14:10:00|18417|18417|18426|18424|18439|18438|18403|18402|188054
1590502500000|2020-05-26 14:15:00|18427|18425|18435|18434|18436|18435|18410|18409|180178
1590502800000|2020-05-26 14:20:00|18434|18433|18451|18450|18459|18458|18420|18419|194990
1590503100000|2020-05-26 14:25:00|18452|18451|18425|18423|18459|18457|18417|18415|185365
1590503400000|2020-05-26 14:30:00|18424|18424|18386|18384|18429|18427|18382|18381|298404
1590503700000|2020-05-26 14:35:00|18384|18383|18391|18389|18406|18405|18362|18361|173865
1590504000000|2020-05-26 14:40:00|18392|18390|18358|18356|18393|18392|18341|18340|217154
1590504300000|2020-05-26 14:45:00|18359|18357|18361|18359|18384|18383|18358|18356|206832
1590504600000|2020-05-26 14:50:00|18360|18360|18376|18375|18380|18379|18356|18355|174787
1590504900000|2020-05-26 14:55:00|18375|18374|18374|18373|18389|18388|18367|18366|130333
1590505200000|2020-05-26 15:00:00|18375|18374|18366|18365|18383|18382|18364|18363|179068
1590505500000|2020-05-26 15:05:00|18364|18364|18355|18354|18366|18364|18343|18342|169618
1590505800000|2020-05-26 15:10:00|18354|18353|18316|18315|18354|18353|18316|18315|228150
1590506100000|2020-05-26 15:15:00|18317|18316|18317|18316|18322|18321|18283|18282|266372
1590506400000|2020-05-26 15:20:00|18316|18315|18334|18333|18355|18354|18316|18315|181633
1590506700000|2020-05-26 15:25:00|18335|18334|18331|18329|18340|18339|18301|18300|182552
1590507000000|2020-05-26 15:30:00|18332|18331|18301|18300|18333|18332|18295|18294|147928
1590507300000|2020-05-26 15:35:00|18302|18299|18304|18303|18308|18307|18281|18280|142526
1590507600000|2020-05-26 15:40:00|18305|18304|18261|18260|18308|18308|18260|18259|187636
1590507900000|2020-05-26 15:45:00|18260|18259|18276|18274|18277|18276|18233|18232|161966
1590508200000|2020-05-26 15:50:00|18274|18273|18307|18305|18309|18308|18271|18269|100826
1590508500000|2020-05-26 15:55:00|18310|18308|18300|18299|18316|18315|18296|18295|193945
1590508800000|2020-05-26 16:00:00|18301|18298|18288|18287|18309|18308|18286|18285|146503
1590509100000|2020-05-26 16:05:00|18286|18286|18299|18297|18306|18305|18280|18279|129271
1590509400000|2020-05-26 16:10:00|18298|18296|18291|18290|18309|18307|18291|18290|108107
1590509700000|2020-05-26 16:15:00|18292|18291|18266|18265|18296|18295|18265|18264|104812
1590510000000|2020-05-26 16:20:00|18265|18264|18281|18279|18286|18285|18251|18250|170530
1590510300000|2020-05-26 16:25:00|18282|18280|18274|18273|18288|18287|18262|18261|100074
1590510600000|2020-05-26 16:30:00|18273|18272|18301|18299|18302|18301|18273|18272|101457
1590510900000|2020-05-26 16:35:00|18302|18300|18342|18340|18342|18341|18296|18295|155210
1590511200000|2020-05-26 16:40:00|18341|18339|18335|18334|18344|18342|18329|18328|118146
1590511500000|2020-05-26 16:45:00|18334|18333|18317|18315|18337|18336|18314|18312|81133
1590511800000|2020-05-26 16:50:00|18318|18316|18309|18308|18335|18334|18309|18308|88431
1590512100000|2020-05-26 16:55:00|18308|18307|18321|18320|18321|18320|18296|18295|111140
1590512400000|2020-05-26 17:00:00|18323|18321|18315|18313|18334|18331|18303|18301|65484
1590512700000|2020-05-26 17:05:00|18316|18315|18298|18296|18324|18322|18297|18296|68186
1590513000000|2020-05-26 17:10:00|18299|18297|18301|18300|18304|18303|18287|18286|63274
1590513300000|2020-05-26 17:15:00|18302|18301|18326|18325|18326|18325|18298|18297|56885
1590513600000|2020-05-26 17:20:00|18327|18326|18344|18342|18347|18345|18317|18316|62398
1590513900000|2020-05-26 17:25:00|18345|18343|18371|18370|18375|18374|18341|18340|126546
1590514200000|2020-05-26 17:30:00|18370|18369|18349|18347|18374|18373|18346|18345|95205
1590514500000|2020-05-26 17:35:00|18350|18348|18341|18339|18353|18352|18336|18335|66357
1590514800000|2020-05-26 17:40:00|18340|18338|18319|18318|18342|18341|18316|18315|81208
1590515100000|2020-05-26 17:45:00|18318|18317|18309|18308|18323|18322|18306|18305|70268
1590515400000|2020-05-26 17:50:00|18308|18307|18313|18312|18318|18317|18308|18307|97847
1590515700000|2020-05-26 17:55:00|18312|18311|18306|18304|18319|18318|18303|18302|86593
1590516000000|2020-05-26 18:00:00|18307|18305|18290|18289|18314|18313|18286|18285|139238
1590516300000|2020-05-26 18:05:00|18291|18290|18282|18280|18293|18292|18281|18280|80559
1590516600000|2020-05-26 18:10:00|18283|18281|18284|18283|18304|18302|18280|18279|101905
1590516900000|2020-05-26 18:15:00|18283|18282|18289|18288|18289|18288|18276|18275|75348
1590517200000|2020-05-26 18:20:00|18290|18289|18297|18296|18310|18308|18290|18289|107829
1590517500000|2020-05-26 18:25:00|18298|18297|18272|18271|18298|18297|18271|18270|111951
1590517800000|2020-05-26 18:30:00|18271|18270|18281|18280|18285|18284|18267|18265|108292
1590518100000|2020-05-26 18:35:00|18280|18279|18275|18274|18285|18284|18270|18269|62907
1590518400000|2020-05-26 18:40:00|18274|18273|18253|18252|18276|18275|18253|18252|106660
1590518700000|2020-05-26 18:45:00|18252|18251|18261|18260|18266|18265|18244|18243|214997
1590519000000|2020-05-26 18:50:00|18260|18259|18257|18256|18270|18269|18254|18253|106046
1590519300000|2020-05-26 18:55:00|18256|18255|18253|18252|18274|18272|18252|18251|125600
1590519600000|2020-05-26 19:00:00|18252|18251|18227|18225|18252|18251|18226|18225|263938
1590519900000|2020-05-26 19:05:00|18228|18226|18247|18245|18254|18253|18228|18226|119198
1590520200000|2020-05-26 19:10:00|18246|18246|18255|18254|18271|18270|18246|18245|159998
1590520500000|2020-05-26 19:15:00|18254|18253|18230|18229|18262|18261|18226|18225|148148
1590520800000|2020-05-26 19:20:00|18231|18230|18248|18247|18258|18257|18228|18227|145817
1590521100000|2020-05-26 19:25:00|18247|18246|18222|18221|18247|18246|18212|18211|176349
1590521400000|2020-05-26 19:30:00|18221|18220|18172|18169|18243|18242|18145|18144|410455
1590521700000|2020-05-26 19:35:00|18171|18170|18190|18188|18223|18221|18171|18170|242001
1590522000000|2020-05-26 19:40:00|18188|18186|18131|18129|18188|18188|18123|18122|227032
1590522300000|2020-05-26 19:45:00|18130|18128|18112|18110|18149|18148|18111|18110|342133
1590522600000|2020-05-26 19:50:00|18113|18111|18152|18151|18226|18224|18113|18111|810709
1590522900000|2020-05-26 19:55:00|18153|18149|18164|18155|18183|18179|18142|18141|1108668
1590523200000|2020-05-26 20:00:00|18162|18157|18160|18150|18184|18168|18160|18150|5620980
1590523500000|2020-05-26 20:05:00|18161|18160|18178|18166|18178|18175|18161|18160|9100
1590523800000|2020-05-26 20:10:00|18175|18168|18191|18178|18191|18178|18170|18161|7402
1590524100000|2020-05-26 20:15:00|18196|18170|18198|18188|18198|18188|18180|18170|2798
1590524400000|2020-05-26 20:20:00|18195|18181|18190|18180|18195|18182|18190|18176|2664
1590524700000|2020-05-26 20:25:00|18195|18185|18194|18185|18195|18185|18193|18185|1314
1590525000000|2020-05-26 20:30:00|18195|18186|18190|18180|18198|18187|18187|18180|3341
1590525300000|2020-05-26 20:35:00|18194|18176|18194|18184|18194|18184|18190|18176|1330
1590525600000|2020-05-26 20:40:00|18185||18198||18198||18185||1217
1590525900000|2020-05-26 20:45:00|18197|18186|18196|18187|18197|18191|18196|18186|536
1590526200000|2020-05-26 20:50:00|18190|18190|18196|18184|18196|18190|18190|18180|932
1590526500000|2020-05-26 20:55:00|18195|18186|18190|18176|18195|18186|18190|18176|2508
1590526800000|2020-05-26 21:00:00|18189|18180|18185|18180|18189|18180|18185|18180|419
1590527100000|2020-05-26 21:05:00|18180|18176|18185|18176|18198|18177|18180|18176|1684
1590527400000|2020-05-26 21:10:00|18186|18180|18181|18176|18198|18180|18180|18175|1704
1590527700000|2020-05-26 21:15:00|18180|18180|18197|18176|18197|18180|18180|18175|2039
1590528000000|2020-05-26 21:20:00|18190|18182|18197|18180|18197|18182|18190|18180|513
1590528300000|2020-05-26 21:25:00|18184|18185|18190|18186|18200|18189|18184|18185|1174
1590528600000|2020-05-26 21:30:00|18189|18187|18190|18180|18190|18187|18189|18180|707
1590528900000|2020-05-26 21:35:00|18199|18185|18190|18185|18199|18185|18190|18185|306
1590529200000|2020-05-26 21:40:00|18185|18182|18182|18180|18185|18182|18182|18180|491
1590529500000|2020-05-26 21:45:00|18180|18176|18185|18182|18185|18182|18180|18176|2218
1590529800000|2020-05-26 21:50:00|18190|18180|18190|18180|18190|18180|18190|18180|582
1590530100000|2020-05-26 21:55:00|18185|18176|18197|18180|18199|18180|18185|18176|3196
1590530400000|2020-05-26 22:00:00|18196|18185|18196|18186|18196|18186|18196|18185|72
1590530700000|2020-05-26 22:05:00|18193|18190|18200|18187|18200|18190|18193|18187|1645
1590531000000|2020-05-26 22:10:00|18209|18188|18220|18200|18220|18200|18209|18186|1081
1590531300000|2020-05-26 22:15:00|18217|18186|18175|18168|18217|18186|18175|18168|2079
1590531600000|2020-05-26 22:20:00|18190|18170|18198|18175|18198|18175|18190|18168|275
1590531900000|2020-05-26 22:25:00|||||||||86
1590532200000|2020-05-26 22:30:00|18195|18177|18195|18177|18195|18177|18195|18177|146
1590532500000|2020-05-26 22:35:00|18190|18190|18185|18177|18190|18190|18185|18177|928
1590532800000|2020-05-26 22:40:00|18182||18190||18195||18182||448
1590533100000|2020-05-26 22:45:00|18177|18175|18177|18172|18177|18175|18177|18172|912
1590533400000|2020-05-26 22:50:00|18175|18173|18175|18172|18175|18173|18175|18172|186
1590533700000|2020-05-26 22:55:00|18177|18177|18195|18173|18195|18190|18177|18172|2852
1590534000000|2020-05-26 23:00:00|18190|18179|18190|18180|18193|18180|18190|18179|345
1590534300000|2020-05-26 23:05:00||18185||18185||18185||18185|64
1590534600000|2020-05-26 23:10:00|18186|18179|18190|18179|18190|18180|18186|18179|459
1590534900000|2020-05-26 23:15:00|18185|18180|18185|18170|18185|18183|18172|18170|2607
1590535200000|2020-05-26 23:20:00|18183|18171|18168|18160|18183|18171|18168|18160|624
1590535500000|2020-05-26 23:25:00|18164|18158|18168|18160|18168|18160|18164|18158|578
1590535800000|2020-05-26 23:30:00|18158|18158|18160|18151|18168|18160|18158|18151|603
1590536100000|2020-05-26 23:35:00|18167|18157|18167|18157|18167|18158|18167|18157|880
1590536400000|2020-05-26 23:40:00|18156|18150|18154|18149|18156|18154|18152|18149|3285
1590536700000|2020-05-26 23:45:00|18151|18150|18157|18149|18157|18150|18151|18149|463
1590537000000|2020-05-26 23:50:00|18146|18147|18166|18157|18166|18157|18146|18145|4243
1590537300000|2020-05-26 23:55:00|18167|18167|18180|18160|18180|18167|18157|18150|1635
1590566400000|2020-05-27 08:00:00|18498|18326|18350|18261|18498|18326|18311|18261|5565
1590566700000|2020-05-27 08:05:00|18348|18321|18340|18321|18348|18321|18340|18321|256
1590567000000|2020-05-27 08:10:00|18350|18340|18350|18321|18350|18345|18350|18321|1394
1590567300000|2020-05-27 08:15:00|18340||18350||18350||18325||307
1590567600000|2020-05-27 08:20:00|||||||||145
1590567900000|2020-05-27 08:25:00|18321|18210|18320|18200|18350|18210|18320|18200|413
1590568200000|2020-05-27 08:30:00|18340|18210|18350|18214|18350|18297|18330|18200|192
1590568500000|2020-05-27 08:35:00|18335|18215|18335|18229|18335|18229|18335|18214|63
1590568800000|2020-05-27 08:40:00|18334|18235|18334|18230|18335|18235|18334|18229|450
1590569100000|2020-05-27 08:45:00|18333|18300|18334|18230|18334|18300|18333|18229|2012
1590569400000|2020-05-27 08:50:00|18333|18229|18334|18231|18334|18306|18333|18229|836
1590569700000|2020-05-27 08:55:00|18282|18282|18311|18231|18334|18282|18282|18231|927
1590570000000|2020-05-27 09:00:00|18305|18282|18332|18262|18332|18282|18304|18231|1329
1590570300000|2020-05-27 09:05:00|18330|18267|18300|18288|18332|18288|18300|18230|0
1590570600000|2020-05-27 09:10:00|18326|18300|18332|18300|18332|18300|18319|18300|373
1590570900000|2020-05-27 09:15:00|||||||||68
1590571200000|2020-05-27 09:20:00|18320|18301|18320|18300|18334|18310|18320|18300|2575
1590571500000|2020-05-27 09:25:00|18334||18330||18340||18330||2879
1590571800000|2020-05-27 09:30:00|18334||18334||18334||18334||510
1590572100000|2020-05-27 09:35:00|18340|18334|18348|18310|18348|18334|18322|18300|1559
1590572400000|2020-05-27 09:40:00||18311||18310||18311||18310|628
1590572700000|2020-05-27 09:45:00|||||||||919
1590573000000|2020-05-27 09:50:00||18326||18310||18326||18310|1386
1590573300000|2020-05-27 09:55:00||18328||18326||18328||18310|931
1590573600000|2020-05-27 10:00:00|18347|18310|18348|18310|18348|18346|18332|18310|2197
1590573900000|2020-05-27 10:05:00|18340|18315|18330|18310|18340|18315|18330|18310|24
1590574200000|2020-05-27 10:10:00|18340|18320|18340|18320|18340|18320|18340|18310|414
1590574500000|2020-05-27 10:15:00|18330|18310|18330|18310|18340|18326|18325|18310|1374
1590574800000|2020-05-27 10:20:00|||||||||414
1590575100000|2020-05-27 10:25:00|18329||18329||18329||18329||210
1590575400000|2020-05-27 10:30:00|||||||||91
1590575700000|2020-05-27 10:35:00|18328|18312|18327|18314|18328|18314|18327|18312|1088
1590576000000|2020-05-27 10:40:00|18315|18315|18327|18318|18327|18318|18315|18310|636
1590576300000|2020-05-27 10:45:00|18325|18319|18325|18310|18325|18319|18319|18310|445
1590576600000|2020-05-27 10:50:00||18323||18310||18323||18310|1309
1590576900000|2020-05-27 10:55:00|18323||18325||18325||18323||1244
1590577200000|2020-05-27 11:00:00|18315|18300|18300|18265|18325|18310|18256|18255|11787
1590577500000|2020-05-27 11:05:00|18299|18285|18290|18275|18299|18297|18290|18265|3851
1590577800000|2020-05-27 11:10:00|18285|18276|18270|18250|18290|18276|18266|18250|5223
1590578100000|2020-05-27 11:15:00|18266|18249|18254|18222|18270|18260|18230|18222|4894
1590578400000|2020-05-27 11:20:00|18269|18223|18258|18250|18269|18250|18258|18223|538
1590578700000|2020-05-27 11:25:00|18255|18255|18260|18230|18285|18260|18255|18230|1982
1590579000000|2020-05-27 11:30:00|18258|18225|18258|18230|18258|18230|18249|18225|1005
1590579300000|2020-05-27 11:35:00|18252|18235|18240|18230|18252|18235|18240|18222|1063
1590579600000|2020-05-27 11:40:00|18252|18233|18239|18206|18252|18233|18220|18200|2041
1590579900000|2020-05-27 11:45:00|18238|18211|18220|18209|18238|18220|18218|18206|2484
1590580200000|2020-05-27 11:50:00|18223|18222|18244|18211|18244|18222|18215|18200|4635
1590580500000|2020-05-27 11:55:00|18239|18210|18229|18210|18244|18220|18210|18200|4159
1590580800000|2020-05-27 12:00:00|18238|18212|18200|18180|18244|18225|18198|18180|8996
1590581100000|2020-05-27 12:05:00|18207|18188|18225|18198|18225|18198|18189|18180|4262
1590581400000|2020-05-27 12:10:00|18224|18200|18225|18200|18225|18220|18213|18198|8518
1590581700000|2020-05-27 12:15:00|18224|18210|18225|18210|18231|18225|18224|18210|2847
1590582000000|2020-05-27 12:20:00|18219|18209|18225|18215|18225|18216|18219|18209|681
1590582300000|2020-05-27 12:25:00|18222|18217|18225|18205|18225|18217|18200|18198|6594
1590582600000|2020-05-27 12:30:00|18220|18208|18184|18170|18220|18208|18184|18161|8582
1590582900000|2020-05-27 12:35:00|18199|18175|18200|18165|18220|18200|18173|18161|12792
1590583200000|2020-05-27 12:40:00|18190|18179|18200|18171|18200|18190|18188|18168|5064
1590583500000|2020-05-27 12:45:00|18195|18172|18199|18190|18200|18190|18185|18172|1498
1590583800000|2020-05-27 12:50:00|18189|18181|18103|18100|18200|18191|18103|18100|30161
1590584100000|2020-05-27 12:55:00|18120|18101|18114|18105|18133|18115|18102|18100|5579
1590584400000|2020-05-27 13:00:00|18120|18114|18130|18104|18140|18120|18117|18103|4341
1590584700000|2020-05-27 13:05:00|18122|18110|18136|18120|18140|18127|18116|18101|5588
1590585000000|2020-05-27 13:10:00|18134|18123|18132|18130|18136|18130|18129|18118|2770
1590585300000|2020-05-27 13:15:00|18130|18123|18125|18109|18132|18123|18122|18108|3166
1590585600000|2020-05-27 13:20:00|18132|18121|18130|18114|18132|18121|18112|18110|4548
1590585900000|2020-05-27 13:25:00|18124|18115|18012|18003|18132|18120|18010|18003|56661
1590586200000|2020-05-27 13:30:00|18020|18004|17955|17953|18095|18090|17955|17951|774097
1590586500000|2020-05-27 13:35:00|17956|17952|17899|17898|17999|17997|17867|17863|541118
1590586800000|2020-05-27 13:40:00|17900|17896|17876|17875|17916|17914|17857|17854|497704
1590587100000|2020-05-27 13:45:00|17877|17874|17738|17736|17879|17878|17726|17724|668191
1590587400000|2020-05-27 13:50:00|17740|17738|17728|17726|17820|17818|17712|17710|580941
1590587700000|2020-05-27 13:55:00|17727|17724|17808|17806|17808|17806|17718|17716|525748
1590588000000|2020-05-27 14:00:00|17809|17807|17808|17806|17829|17828|17767|17765|397625
1590588300000|2020-05-27 14:05:00|17809|17807|17882|17880|17887|17885|17809|17807|332067
1590588600000|2020-05-27 14:10:00|17881|17879|17894|17892|17910|17909|17870|17869|331306
1590588900000|2020-05-27 14:15:00|17896|17895|17845|17843|17914|17913|17836|17835|302462
1590589200000|2020-05-27 14:20:00|17843|17842|17830|17828|17856|17855|17792|17790|336920
1590589500000|2020-05-27 14:25:00|17831|17829|17800|17798|17831|17829|17784|17782|350709
1590589800000|2020-05-27 14:30:00|17798|17797|17789|17787|17827|17826|17774|17773|267207
1590590100000|2020-05-27 14:35:00|17788|17786|17750|17748|17809|17808|17746|17745|283723
1590590400000|2020-05-27 14:40:00|17751|17750|17703|17701|17751|17750|17662|17660|559917
1590590700000|2020-05-27 14:45:00|17701|17700|17665|17662|17718|17716|17660|17659|272685
1590591000000|2020-05-27 14:50:00|17666|17664|17757|17755|17769|17766|17665|17663|236219
1590591300000|2020-05-27 14:55:00|17756|17754|17768|17766|17776|17774|17733|17731|226671
1590591600000|2020-05-27 15:00:00|17770|17767|17725|17722|17770|17767|17688|17686|278358
1590591900000|2020-05-27 15:05:00|17724|17720|17756|17754|17771|17770|17711|17710|108601
1590592200000|2020-05-27 15:10:00|17755|17753|17736|17734|17763|17762|17731|17730|139043
1590592500000|2020-05-27 15:15:00|17738|17736|17790|17788|17791|17790|17711|17710|170522
1590592800000|2020-05-27 15:20:00|17793|17790|17794|17793|17800|17799|17782|17781|118095
1590593100000|2020-05-27 15:25:00|17795|17794|17786|17784|17817|17815|17783|17782|173607
1590593400000|2020-05-27 15:30:00|17785|17783|17791|17790|17817|17816|17782|17781|134402
1590593700000|2020-05-27 15:35:00|17790|17789|17756|17754|17810|17809|17701|17700|380716
1590594000000|2020-05-27 15:40:00|17754|17751|17781|17778|17797|17795|17753|17751|162876
1590594300000|2020-05-27 15:45:00|17782|17781|17879|17877|17882|17880|17778|17776|240348
1590594600000|2020-05-27 15:50:00|17878|17876|17867|17864|17885|17883|17849|17847|126679
1590594900000|2020-05-27 15:55:00|17866|17865|17865|17862|17869|17867|17841|17840|109833
1590595200000|2020-05-27 16:00:00|17866|17864|17905|17903|17913|17912|17839|17838|206731
1590595500000|2020-05-27 16:05:00|17907|17904|17933|17930|17947|17945|17900|17899|161993
1590595800000|2020-05-27 16:10:00|17932|17929|17918|17916|17946|17945|17901|17900|123537
1590596100000|2020-05-27 16:15:00|17919|17917|17913|17912|17935|17932|17905|17904|103765
1590596400000|2020-05-27 16:20:00|17912|17911|17901|17899|17920|17919|17888|17886|97650
1590596700000|2020-05-27 16:25:00|17900|17898|17909|17906|17938|17936|17892|17889|176097
1590597000000|2020-05-27 16:30:00|17910|17908|17936|17934|17942|17941|17899|17896|79072
1590597300000|2020-05-27 16:35:00|17935|17933|17954|17952|17957|17955|17923|17921|118139
1590597600000|2020-05-27 16:40:00|17952|17951|17950|17948|17953|17951|17930|17927|110811
1590597900000|2020-05-27 16:45:00|17948|17946|17993|17991|17997|17996|17947|17946|194829
1590598200000|2020-05-27 16:50:00|17995|17992|18021|18019|18030|18029|17990|17988|178577
1590598500000|2020-05-27 16:55:00|18020|18020|17983|17981|18024|18022|17981|17980|183675
1590598800000|2020-05-27 17:00:00|17981|17980|17998|17996|18009|18007|17923|17920|224149
1590599100000|2020-05-27 17:05:00|18000|17998|17974|17973|18013|18012|17970|17968|85678
1590599400000|2020-05-27 17:10:00|17973|17972|17971|17970|17987|17984|17950|17948|115317
1590599700000|2020-05-27 17:15:00|17970|17969|17989|17987|17990|17989|17956|17955|78444
1590600000000|2020-05-27 17:20:00|17990|17989|17962|17960|17998|17997|17961|17959|95883
1590600300000|2020-05-27 17:25:00|17961|17961|17984|17982|17986|17984|17957|17955|92803
1590600600000|2020-05-27 17:30:00|17983|17980|17937|17934|17983|17981|17925|17923|194895
1590600900000|2020-05-27 17:35:00|17938|17935|17972|17970|17972|17970|17925|17923|109380
1590601200000|2020-05-27 17:40:00|17974|17972|17950|17949|17978|17976|17940|17938|60826
1590601500000|2020-05-27 17:45:00|17949|17948|17947|17945|17960|17958|17935|17933|80044
1590601800000|2020-05-27 17:50:00|17948|17946|17954|17952|17958|17957|17931|17930|72400
1590602100000|2020-05-27 17:55:00|17953|17951|17952|17950|17954|17952|17931|17930|59897
1590602400000|2020-05-27 18:00:00|17953|17952|18029|18028|18030|18029|17953|17952|164637
1590602700000|2020-05-27 18:05:00|18028|18026|18029|18027|18037|18036|18012|18010|161948
1590603000000|2020-05-27 18:10:00|18030|18028|18049|18047|18057|18056|18027|18025|129964
1590603300000|2020-05-27 18:15:00|18050|18046|18074|18072|18083|18082|18044|18043|168567
1590603600000|2020-05-27 18:20:00|18073|18070|18042|18040|18077|18075|18035|18034|143322
1590603900000|2020-05-27 18:25:00|18043|18043|18053|18052|18072|18071|18043|18041|132989
1590604200000|2020-05-27 18:30:00|18054|18053|18059|18058|18067|18066|18041|18040|98413
1590604500000|2020-05-27 18:35:00|18061|18059|18050|18048|18061|18059|18038|18037|84725
1590604800000|2020-05-27 18:40:00|18049|18047|18029|18027|18052|18050|18022|18021|112001
1590605100000|2020-05-27 18:45:00|18030|18028|18048|18046|18049|18048|18021|18020|123781
1590605400000|2020-05-27 18:50:00|18049|18048|18092|18090|18095|18094|18041|18040|133958
1590605700000|2020-05-27 18:55:00|18091|18089|18099|18098|18100|18099|18075|18074|107820
1590606000000|2020-05-27 19:00:00|18100|18099|18084|18082|18110|18108|18079|18077|167069
1590606300000|2020-05-27 19:05:00|18085|18084|18091|18089|18107|18106|18077|18076|127229
1590606600000|2020-05-27 19:10:00|18090|18088|18106|18105|18110|18109|18077|18076|115307
1590606900000|2020-05-27 19:15:00|18105|18104|18092|18090|18107|18106|18071|18070|155455
1590607200000|2020-05-27 19:20:00|18093|18091|18077|18076|18099|18097|18068|18066|128474
1590607500000|2020-05-27 19:25:00|18076|18074|18074|18072|18091|18090|18063|18062|110976
1590607800000|2020-05-27 19:30:00|18073|18071|18051|18049|18073|18071|18032|18031|219896
1590608100000|2020-05-27 19:35:00|18052|18050|18096|18094|18102|18101|18044|18043|181361
1590608400000|2020-05-27 19:40:00|18095|18093|18145|18143|18147|18146|18089|18088|201987
1590608700000|2020-05-27 19:45:00|18144|18144|18135|18132|18159|18158|18119|18117|244200
1590609000000|2020-05-27 19:50:00|18134|18130|18145|18144|18193|18192|18134|18130|592867
1590609300000|2020-05-27 19:55:00|18142|18141|18180|18174|18199|18197|18131|18130|765329
1590609600000|2020-05-27 20:00:00|18181|18176|18178|18163|18190|18177|18158|18156|2706381
1590609900000|2020-05-27 20:05:00|18177|18168|18181|18168|18182|18180|18172|18168|5851
1590610200000|2020-05-27 20:10:00|18178|18170|18175|18170|18180|18170|18169|18168|4284
1590610500000|2020-05-27 20:15:00|18180|18172|18175|18172|18180|18172|18175|18172|1783
1590610800000|2020-05-27 20:20:00|18178|18175|18178|18172|18178|18175|18175|18172|1025
1590611100000|2020-05-27 20:25:00||18173||18173||18173||18173|677
1590611400000|2020-05-27 20:30:00|18181|18178|18199|18180|18199|18189|18181|18173|6164
1590611700000|2020-05-27 20:35:00|18192|18186|18200|18180|18201|18189|18191|18180|15627
1590612000000|2020-05-27 20:40:00|18195|18182|18195|18182|18195|18182|18195|18182|653
1590612300000|2020-05-27 20:45:00|18194|18183|18210|18186|18210|18193|18194|18183|3217
1590612600000|2020-05-27 20:50:00|18200|18195|18200|18190|18200|18195|18200|18190|1287
1590612900000|2020-05-27 20:55:00|18197|18196|18199|18190|18200|18197|18197|18190|3363
1590613200000|2020-05-27 21:00:00|18197|18186|18186|18181|18199|18190|18186|18181|1884
1590613500000|2020-05-27 21:05:00|18190||18189||18190||18189||545
1590613800000|2020-05-27 21:10:00|18195||18199||18199||18192||743
1590614100000|2020-05-27 21:15:00|18200|18183|18200|18184|18200|18184|18199|18183|289
1590614400000|2020-05-27 21:20:00|18195|18183|18188|18185|18195|18185|18188|18183|536
1590614700000|2020-05-27 21:25:00|18195|18183|18195|18185|18197|18185|18195|18183|225
1590615000000|2020-05-27 21:30:00|||||||||271
1590615300000|2020-05-27 21:35:00|18185|18182|18190|18181|18190|18182|18183|18181|431
1590615600000|2020-05-27 21:40:00|18189|18185|18195|18185|18195|18185|18184|18185|769
1590615900000|2020-05-27 21:45:00||18181||18181||18181||18181|212
1590616200000|2020-05-27 21:50:00|18189||18189||18189||18189||357
1590616500000|2020-05-27 21:55:00|18188|18182|18188|18181|18188|18182|18185|18181|4139
1590616800000|2020-05-27 22:00:00|18187|18180|18187|18181|18187|18181|18187|18180|2222
1590617100000|2020-05-27 22:05:00|18185|18180|18177|18165|18188|18181|18177|18165|1410
1590617400000|2020-05-27 22:10:00|18175|18181|18187|18165|18188|18181|18175|18165|493
1590617700000|2020-05-27 22:15:00|18186|18167|18185|18156|18186|18167|18185|18156|614
1590618000000|2020-05-27 22:20:00|18156|18151|18183|18151|18185|18156|18156|18151|1044
1590618300000|2020-05-27 22:25:00|18170|18161|18181|18161|18185|18170|18170|18161|2369
1590618600000|2020-05-27 22:30:00|18180|18155|18160|18151|18180|18155|18160|18151|485
1590618900000|2020-05-27 22:35:00|18167|18150|18154|18145|18167|18150|18151|18145|806
1590619200000|2020-05-27 22:40:00|18166|18152|18166|18153|18167|18153|18163|18145|864
1590619500000|2020-05-27 22:45:00|18167|18154|18182|18153|18185|18155|18167|18153|1262
1590619800000|2020-05-27 22:50:00|18174|18154|18185|18154|18185|18154|18174|18154|324
1590620100000|2020-05-27 22:55:00|18183|18155|18175|18160|18183|18165|18175|18155|213
1590620400000|2020-05-27 23:00:00|18183|18175|18182|18166|18183|18175|18182|18165|636
1590620700000|2020-05-27 23:05:00|18175|18165|18170|18165|18175|18165|18170|18165|203
1590621000000|2020-05-27 23:10:00|18175|18166|18175|18166|18175|18166|18175|18166|596
1590621300000|2020-05-27 23:15:00|18174|18165|18175|18174|18185|18174|18173|18165|1005
1590621600000|2020-05-27 23:20:00|18180|18165|18180|18165|18180|18165|18180|18165|301
1590621900000|2020-05-27 23:25:00|18170||18180||18182||18166||583
1590622200000|2020-05-27 23:30:00|18183|18177|18185|18165|18185|18177|18183|18165|194
1590622500000|2020-05-27 23:35:00|||||||||61
1590622800000|2020-05-27 23:40:00|18184||18181||18184||18180||105
1590623100000|2020-05-27 23:45:00|18175|18166|18180|18165|18180|18166|18175|18165|345
1590623400000|2020-05-27 23:50:00|18179|18169|18181|18165|18181|18170|18170|18165|1720
1590623700000|2020-05-27 23:55:00|18174|18166|18200|18190|18200|18190|18174|18166|2014
1590652800000|2020-05-28 08:00:00|18271|18150|18195|18090|18271|18150|18195|18075|168
1590653100000|2020-05-28 08:05:00||18075||18090||18090||18075|96
1590653400000|2020-05-28 08:10:00|18180||18180||18180||18180||3
1590653700000|2020-05-28 08:15:00|18194||18181||18195||18181||160
1590654000000|2020-05-28 08:20:00|||||||||9
1590654600000|2020-05-28 08:30:00|18180|18091|18160|18091|18180|18091|18160|18091|30
1590654900000|2020-05-28 08:35:00|18153||18160||18160||18153||234
1590655800000|2020-05-28 08:50:00||18115||18091||18115||18091|809
1590656100000|2020-05-28 08:55:00|18150||18160||18160||18140||171
1590656400000|2020-05-28 09:00:00||18102||18100||18102||18091|415
1590656700000|2020-05-28 09:05:00||18112||18110||18112||18100|141
1590657000000|2020-05-28 09:10:00|18159|18115|18145|18120|18159|18120|18145|18115|23
1590657300000|2020-05-28 09:15:00|18160|18145|18160|18120|18160|18155|18160|18120|900
1590657600000|2020-05-28 09:20:00|||||||||122
1590657900000|2020-05-28 09:25:00|||||||||3
1590658500000|2020-05-28 09:35:00|||||||||66
1590659100000|2020-05-28 09:45:00|18145|18100|18150|18100|18160|18101|18145|18100|123
1590659400000|2020-05-28 09:50:00|18149|18090|18093|18053|18149|18090|18093|18053|1360
1590659700000|2020-05-28 09:55:00|18090|18090|18093|18053|18093|18090|18072|18053|953
1590660000000|2020-05-28 10:00:00|||||||||1
1590660300000|2020-05-28 10:05:00|18089|18050|18093|18050|18093|18050|18089|18050|20
1590660600000|2020-05-28 10:10:00|18087|18054|18071|18071|18087|18071|18071|18054|539
1590660900000|2020-05-28 10:15:00|18068|18050|18104|18050|18149|18075|18068|18050|753
1590661200000|2020-05-28 10:20:00|18101|18028|18107|18050|18149|18063|18097|18028|530
1590661500000|2020-05-28 10:25:00|18108|18063|18148|18051|18148|18063|18108|18050|568
1590661800000|2020-05-28 10:30:00|18125|18076|18149|18076|18149|18089|18100|18076|602
1590662100000|2020-05-28 10:35:00|18148|18078|18143|18076|18148|18091|18139|18076|46
1590662400000|2020-05-28 10:40:00|18148|18077|18100|18050|18148|18079|18100|18050|240
1590662700000|2020-05-28 10:45:00|18147|18100|18147|18104|18147|18104|18120|18050|2429
1590663000000|2020-05-28 10:50:00|18146|18125|18146|18125|18146|18125|18146|18125|150
1590663600000|2020-05-28 11:00:00|18141|18120|18145|18100|18145|18140|18124|18100|4571
1590663900000|2020-05-28 11:05:00|18125|18118|18119|18095|18125|18123|18112|18094|2830
1590664200000|2020-05-28 11:10:00|18120|18090|18098|18078|18120|18090|18093|18078|1020
1590664500000|2020-05-28 11:15:00|18096|18080|18070|18065|18098|18087|18070|18060|3840
1590664800000|2020-05-28 11:20:00|18098|18060|18100|18070|18100|18070|18080|18060|2631
1590665100000|2020-05-28 11:25:00|18098|18075|18100|18078|18100|18078|18098|18070|416
1590665400000|2020-05-28 11:30:00|18098|18080|18140|18102|18140|18102|18098|18080|1228
1590665700000|2020-05-28 11:35:00|18139|18105|18110|18105|18140|18116|18110|18105|1198
1590666000000|2020-05-28 11:40:00|18116|18110|18100|18090|18116|18110|18085|18078|3529
1590666300000|2020-05-28 11:45:00|18096|18081|18100|18075|18100|18081|18090|18075|710
1590666600000|2020-05-28 11:50:00|18086|18082|18090|18053|18100|18086|18076|18053|4388
1590666900000|2020-05-28 11:55:00|18093|18054|18050|18018|18093|18054|18038|18011|7304
1590667200000|2020-05-28 12:00:00|18045|18027|18024|18000|18050|18040|18008|17993|8378
1590667500000|2020-05-28 12:05:00|18023|17993|17970|17934|18023|17996|17954|17913|9390
1590667800000|2020-05-28 12:10:00|17965|17933|18000|17953|18000|17980|17934|17933|5514
1590668100000|2020-05-28 12:15:00|17980|17955|17996|17955|18000|17995|17977|17950|6828
1590668400000|2020-05-28 12:20:00|18000|17965|17950|17915|18000|17965|17925|17915|15068
1590668700000|2020-05-28 12:25:00|17948|17925|17948|17927|17948|17940|17937|17925|2523
1590669000000|2020-05-28 12:30:00|17945|17934|17930|17920|17948|17946|17894|17860|13610
1590669300000|2020-05-28 12:35:00|17945|17931|17960|17902|17990|17970|17900|17894|20964
1590669600000|2020-05-28 12:40:00|17930|17909|17955|17904|17960|17948|17930|17902|4006
1590669900000|2020-05-28 12:45:00|17960|17925|17925|17886|17960|17925|17865|17861|13044
1590670200000|2020-05-28 12:50:00|17921|17895|17920|17851|17925|17905|17872|17850|13329
1590670500000|2020-05-28 12:55:00|17915|17861|17960|17912|17960|17915|17871|17850|8203
1590670800000|2020-05-28 13:00:00|17950|17925|17965|17945|17965|17959|17940|17925|9312
1590671100000|2020-05-28 13:05:00|17964|17925|17960|17930|17965|17959|17930|17920|4516
1590671400000|2020-05-28 13:10:00|17950|17920|17965|17950|17965|17950|17920|17900|5752
1590671700000|2020-05-28 13:15:00|17966|17925|18000|17990|18015|17990|17965|17925|9130
1590672000000|2020-05-28 13:20:00|17996|17992|17990|17987|18000|17993|17980|17961|6820
1590672300000|2020-05-28 13:25:00|17989|17980|18089|18069|18100|18087|17989|17962|39354
1590672600000|2020-05-28 13:30:00|18080|18079|18090|18085|18150|18148|18055|18050|931351
1590672900000|2020-05-28 13:35:00|18088|18084|18138|18135|18174|18173|18087|18080|307241
1590673200000|2020-05-28 13:40:00|18140|18137|18204|18202|18235|18234|18134|18132|251391
1590673500000|2020-05-28 13:45:00|18205|18204|18181|18179|18238|18236|18171|18169|199990
1590673800000|2020-05-28 13:50:00|18180|18178|18157|18155|18180|18179|18146|18144|182173
1590674100000|2020-05-28 13:55:00|18156|18154|18104|18103|18156|18154|18098|18097|214488
1590674400000|2020-05-28 14:00:00|18106|18104|18077|18076|18107|18105|18039|18037|251827
1590674700000|2020-05-28 14:05:00|18078|18077|18154|18152|18160|18158|18066|18065|172677
1590675000000|2020-05-28 14:10:00|18155|18154|18176|18174|18188|18186|18147|18146|172594
1590675300000|2020-05-28 14:15:00|18177|18175|18160|18158|18203|18202|18139|18138|199266
1590675600000|2020-05-28 14:20:00|18158|18156|18160|18159|18184|18183|18154|18152|120948
1590675900000|2020-05-28 14:25:00|18161|18158|18182|18181|18196|18195|18152|18150|131529
1590676200000|2020-05-28 14:30:00|18183|18182|18172|18171|18190|18189|18146|18144|122186
1590676500000|2020-05-28 14:35:00|18171|18170|18199|18198|18202|18201|18165|18163|178369
1590676800000|2020-05-28 14:40:00|18198|18197|18211|18209|18229|18228|18194|18192|239094
1590677100000|2020-05-28 14:45:00|18212|18210|18224|18223|18238|18237|18206|18205|126787
1590677400000|2020-05-28 14:50:00|18223|18222|18195|18193|18237|18235|18192|18191|124889
1590677700000|2020-05-28 14:55:00|18194|18192|18225|18223|18227|18226|18193|18192|122816
1590678000000|2020-05-28 15:00:00|18224|18222|18214|18213|18247|18246|18204|18203|166029
1590678300000|2020-05-28 15:05:00|18215|18215|18183|18180|18240|18239|18180|18179|166619
1590678600000|2020-05-28 15:10:00|18184|18182|18208|18207|18212|18211|18175|18173|190098
1590678900000|2020-05-28 15:15:00|18209|18208|18184|18183|18213|18212|18169|18168|187564
1590679200000|2020-05-28 15:20:00|18183|18182|18153|18152|18183|18182|18146|18145|185236
1590679500000|2020-05-28 15:25:00|18154|18153|18210|18208|18210|18209|18147|18145|155839
1590679800000|2020-05-28 15:30:00|18209|18209|18188|18187|18210|18209|18175|18174|123367
1590680100000|2020-05-28 15:35:00|18187|18186|18171|18169|18199|18198|18160|18159|99701
1590680400000|2020-05-28 15:40:00|18169|18168|18187|18185|18190|18188|18141|18140|128214
1590680700000|2020-05-28 15:45:00|18189|18187|18193|18192|18204|18203|18176|18174|111684
1590681000000|2020-05-28 15:50:00|18192|18191|18197|18196|18208|18207|18189|18188|94640
1590681300000|2020-05-28 15:55:00|18196|18195|18245|18243|18248|18247|18194|18192|142332
1590681600000|2020-05-28 16:00:00|18244|18244|18241|18240|18256|18255|18235|18234|153686
1590681900000|2020-05-28 16:05:00|18240|18239|18254|18253|18266|18265|18240|18239|105796
1590682200000|2020-05-28 16:10:00|18253|18252|18242|18241|18255|18254|18231|18230|110517
1590682500000|2020-05-28 16:15:00|18243|18242|18263|18262|18269|18268|18233|18232|140423
1590682800000|2020-05-28 16:20:00|18262|18261|18259|18258|18267|18266|18244|18242|84510
1590683100000|2020-05-28 16:25:00|18261|18259|18268|18267|18270|18269|18250|18249|105055
1590683400000|2020-05-28 16:30:00|18269|18268|18304|18303|18309|18307|18260|18259|237486
1590683700000|2020-05-28 16:35:00|18305|18304|18308|18307|18319|18318|18292|18291|100163
1590684000000|2020-05-28 16:40:00|18309|18308|18368|18367|18368|18367|18308|18308|174217
1590684300000|2020-05-28 16:45:00|18367|18366|18371|18370|18373|18372|18360|18359|157858
1590684600000|2020-05-28 16:50:00|18370|18369|18375|18374|18380|18379|18363|18362|142775
1590684900000|2020-05-28 16:55:00|18374|18373|18333|18332|18383|18382|18330|18329|161056
1590685200000|2020-05-28 17:00:00|18332|18331|18366|18365|18369|18368|18332|18331|130137
1590685500000|2020-05-28 17:05:00|18365|18364|18356|18355|18369|18368|18348|18347|102557
1590685800000|2020-05-28 17:10:00|18355|18354|18362|18360|18372|18371|18342|18341|123624
1590686100000|2020-05-28 17:15:00|18361|18361|18381|18379|18382|18381|18355|18354|80404
1590686400000|2020-05-28 17:20:00|18382|18380|18385|18384|18387|18386|18363|18362|88173
1590686700000|2020-05-28 17:25:00|18384|18383|18395|18394|18399|18398|18379|18378|98150
1590687000000|2020-05-28 17:30:00|18394|18393|18393|18392|18405|18404|18390|18389|149694
1590687300000|2020-05-28 17:35:00|18392|18391|18412|18411|18412|18411|18387|18386|88135
1590687600000|2020-05-28 17:40:00|18413|18412|18404|18403|18415|18414|18393|18391|82552
1590687900000|2020-05-28 17:45:00|18405|18404|18401|18400|18413|18412|18401|18400|90111
1590688200000|2020-05-28 17:50:00|18402|18402|18387|18386|18406|18405|18371|18370|116865
1590688500000|2020-05-28 17:55:00|18386|18385|18374|18373|18406|18405|18362|18360|113257
1590688800000|2020-05-28 18:00:00|18377|18376|18359|18358|18388|18387|18359|18358|78979
1590689100000|2020-05-28 18:05:00|18360|18357|18333|18332|18369|18367|18332|18331|135961
1590689400000|2020-05-28 18:10:00|18332|18331|18337|18336|18344|18342|18320|18319|88963
1590689700000|2020-05-28 18:15:00|18338|18337|18374|18372|18379|18378|18337|18336|104091
1590690000000|2020-05-28 18:20:00|18373|18371|18360|18358|18377|18376|18355|18354|94905
1590690300000|2020-05-28 18:25:00|18358|18359|18340|18338|18371|18370|18328|18327|82507
1590690600000|2020-05-28 18:30:00|18342|18339|18359|18357|18365|18364|18340|18339|70222
1590690900000|2020-05-28 18:35:00|18362|18361|18359|18357|18380|18379|18352|18351|77556
1590691200000|2020-05-28 18:40:00|18360|18358|18343|18342|18368|18366|18339|18338|108274
1590691500000|2020-05-28 18:45:00|18344|18343|18339|18338|18351|18350|18323|18322|93271
1590691800000|2020-05-28 18:50:00|18338|18337|18343|18341|18351|18350|18325|18324|77844
1590692100000|2020-05-28 18:55:00|18344|18342|18353|18352|18357|18356|18324|18322|102577
1590692400000|2020-05-28 19:00:00|18354|18351|18375|18374|18382|18380|18347|18346|142153
1590692700000|2020-05-28 19:05:00|18373|18372|18377|18375|18383|18382|18364|18363|80403
1590693000000|2020-05-28 19:10:00|18376|18374|18406|18405|18406|18405|18361|18360|209314
1590693300000|2020-05-28 19:15:00|18404|18404|18279|18277|18410|18409|18274|18272|279165
1590693600000|2020-05-28 19:20:00|18282|18278|18300|18298|18303|18302|18251|18250|221814
1590693900000|2020-05-28 19:25:00|18301|18299|18231|18230|18304|18303|18228|18226|228924
1590694200000|2020-05-28 19:30:00|18230|18229|18213|18212|18259|18257|18188|18186|310805
1590694500000|2020-05-28 19:35:00|18215|18213|18225|18224|18239|18237|18173|18172|267481
1590694800000|2020-05-28 19:40:00|18224|18223|18228|18226|18243|18241|18203|18201|336251
1590695100000|2020-05-28 19:45:00|18227|18227|18160|18159|18245|18243|18149|18147|359249
1590695400000|2020-05-28 19:50:00|18159|18157|18107|18106|18159|18157|18064|18061|1139073
1590695700000|2020-05-28 19:55:00|18108|18107|18137|18131|18175|18173|18108|18107|1176545
1590696000000|2020-05-28 20:00:00|18132|18130|18190|18180|18200|18188|18132|18107|3779261
1590696300000|2020-05-28 20:05:00|18200|18185|18180|18161|18245|18230|18180|18161|11175
1590696600000|2020-05-28 20:10:00|18200|18165|18220|18202|18230|18213|18200|18161|15565
1590696900000|2020-05-28 20:15:00|18215|18190|18199|18181|18215|18192|18199|18180|1832
1590697200000|2020-05-28 20:20:00|18197|18183|18215|18190|18215|18190|18196|18181|1882
1590697500000|2020-05-28 20:25:00|18210|18181|18212|18200|18212|18200|18210|18181|717
1590697800000|2020-05-28 20:30:00|18215|18201|18220|18198|18220|18201|18193|18183|11384
1590698100000|2020-05-28 20:35:00|18198|18190|18220|18200|18220|18210|18198|18190|4038
1590698400000|2020-05-28 20:40:00|18216|18207|18230|18201|18230|18207|18210|18200|4883
1590698700000|2020-05-28 20:45:00|18229|18202|18239|18213|18245|18244|18210|18202|5634
1590699000000|2020-05-28 20:50:00|18245|18239|18260|18229|18270|18258|18245|18213|6421
1590699300000|2020-05-28 20:55:00|18238|18230|18228|18221|18253|18230|18228|18220|3407
1590699600000|2020-05-28 21:00:00|18220|18220|18220|18215|18220|18220|18220|18215|988
1590699900000|2020-05-28 21:05:00|18228|18210|18215|18203|18228|18210|18210|18201|2266
1590700200000|2020-05-28 21:10:00|18211|18200|18219|18200|18220|18211|18205|18200|1656
1590700500000|2020-05-28 21:15:00|18220|18202|18220|18203|18220|18203|18220|18202|134
1590700800000|2020-05-28 21:20:00|18218||18211||18230||18211||1256
1590701100000|2020-05-28 21:25:00|18228|18204|18225|18204|18234|18204|18225|18204|1648
1590701400000|2020-05-28 21:30:00||18205||18204||18205||18204|911
1590701700000|2020-05-28 21:35:00|18220|18205|18220|18205|18220|18205|18220|18205|322
1590702000000|2020-05-28 21:40:00|18219|18204|18205|18200|18219|18204|18205|18200|759
1590702300000|2020-05-28 21:45:00|||||||||773
1590702600000|2020-05-28 21:50:00|18203||18201||18203||18201||391
1590702900000|2020-05-28 21:55:00|18190|18180|18190|18181|18190|18181|18190|18180|1389
1590703200000|2020-05-28 22:00:00|18200|18189|18219|18183|18222|18190|18200|18181|1848
1590703500000|2020-05-28 22:05:00|18220|18190|18219|18189|18220|18214|18219|18189|585
1590703800000|2020-05-28 22:10:00|18217|18188|18200|18165|18219|18188|18179|18160|3874
1590704100000|2020-05-28 22:15:00|18195|18171|18189|18175|18195|18175|18189|18171|72
1590704400000|2020-05-28 22:20:00|18200|18192|18200|18192|18200|18192|18200|18192|242
1590704700000|2020-05-28 22:25:00||18176||18176||18176||18176|194
1590705000000|2020-05-28 22:30:00|18220|18181|18199|18175|18220|18181|18199|18175|738
1590705300000|2020-05-28 22:35:00|18200|18176|18200|18183|18200|18183|18200|18176|567
1590705600000|2020-05-28 22:40:00|18199||18199||18199||18199||41
1590705900000|2020-05-28 22:45:00|18200|18194|18197|18183|18200|18194|18196|18183|539
1590706200000|2020-05-28 22:50:00|18198||18190||18198||18190||100
1590706500000|2020-05-28 22:55:00|18185|18182|18185|18180|18185|18182|18185|18180|1073
1590706800000|2020-05-28 23:00:00|18182|18175|18185|18175|18185|18175|18182|18175|209
1590707100000|2020-05-28 23:05:00|||||||||103
1590707400000|2020-05-28 23:10:00|18180|18176|18190|18175|18190|18180|18180|18175|987
1590707700000|2020-05-28 23:15:00|18185|18176|18185|18175|18185|18176|18185|18175|456
1590708000000|2020-05-28 23:20:00|18180||18180||18185||18180||676
1590708300000|2020-05-28 23:25:00|18165|18161|18180|18160|18180|18161|18165|18160|3075
1590708600000|2020-05-28 23:30:00|18170|18151|18150|18140|18170|18151|18150|18140|2241
1590708900000|2020-05-28 23:35:00||18132||18132||18132||18132|877
1590709200000|2020-05-28 23:40:00|18144|18138|18132|18101|18144|18138|18132|18100|1384
1590709500000|2020-05-28 23:45:00|18144|18100|18144|18118|18144|18118|18129|18100|382
1590709800000|2020-05-28 23:50:00|18140|18125|18144|18126|18144|18126|18140|18125|120
1590710100000|2020-05-28 23:55:00|18125|18125|18139|18124|18139|18125|18125|18118|2070
1590739200000|2020-05-29 08:00:00|18200|18035|18118|18065|18200|18117|18118|18035|1171
1590739500000|2020-05-29 08:05:00|18139|18097|18139|18071|18139|18099|18099|18065|307
1590739800000|2020-05-29 08:10:00|||||||||7
1590740100000|2020-05-29 08:15:00|18076|18076|18139|18077|18139|18077|18076|18071|3100
1590740400000|2020-05-29 08:20:00||18088||18077||18088||18077|36
1590740700000|2020-05-29 08:25:00|18138||18130||18139||18130||5
1590741000000|2020-05-29 08:30:00|18136|18066|18100|18065|18139|18066|18100|18065|200
1590741300000|2020-05-29 08:35:00||18071||18071||18071||18071|0
1590741600000|2020-05-29 08:40:00|18099|18065|18099|18074|18099|18074|18099|18065|1030
1590741900000|2020-05-29 08:45:00||18065||18071||18080||18065|248
1590742200000|2020-05-29 08:50:00||18065||18071||18075||18065|305
1590742500000|2020-05-29 08:55:00||18065||18065||18082||18065|379
1590742800000|2020-05-29 09:00:00|18090|18071|18090|18073|18090|18075|18090|18065|197
1590743100000|2020-05-29 09:05:00||18065||18080||18080||18065|467
1590743400000|2020-05-29 09:10:00|18099|18071|18158|18072|18158|18090|18099|18071|4478
1590743700000|2020-05-29 09:15:00|18154|18075|18156|18080|18172|18093|18138|18072|429
1590744000000|2020-05-29 09:20:00|18172|18081|18156|18080|18172|18081|18140|18080|100
1590744300000|2020-05-29 09:25:00|18142||18158||18158||18139||0
1590744600000|2020-05-29 09:30:00|18143|18087|18156|18080|18158|18087|18143|18080|16
1590744900000|2020-05-29 09:35:00|18155||18142||18155||18142||54
1590745200000|2020-05-29 09:40:00|18156|18090|18156|18080|18156|18090|18156|18080|233
1590745800000|2020-05-29 09:50:00|18142|18081|18156|18081|18170|18081|18120|18081|0
1590746100000|2020-05-29 09:55:00|18170|18100|18184|18120|18184|18131|18120|18081|255
1590746400000|2020-05-29 10:00:00|18187|18121|18198|18120|18198|18162|18182|18120|145
1590746700000|2020-05-29 10:05:00|18200|18146|18200|18122|18200|18162|18200|18120|153
1590747000000|2020-05-29 10:10:00|18173|18123|18182|18122|18186|18165|18173|18122|253
1590747300000|2020-05-29 10:15:00|18185|18123|18189|18122|18198|18123|18183|18122|55
1590747600000|2020-05-29 10:20:00|18188|18123|18194|18122|18196|18123|18187|18122|100
1590747900000|2020-05-29 10:25:00|18199|18123|18194|18122|18200|18123|18187|18122|50
1590748200000|2020-05-29 10:30:00|18197|18123|18200|18122|18200|18123|18190|18122|50
1590748500000|2020-05-29 10:35:00||18123||18122||18123||18122|82
1590748800000|2020-05-29 10:40:00||18123||18122||18123||18122|0
1590749100000|2020-05-29 10:45:00||18141||18125||18141||18122|50
1590749400000|2020-05-29 10:50:00|18199|18126|18200|18126|18200|18126|18193|18126|0
1590749700000|2020-05-29 10:55:00|18199||18200||18200||18197||0
1590750000000|2020-05-29 11:00:00|18195|18135|18180|18152|18200|18156|18168|18126|1182
1590750300000|2020-05-29 11:05:00|18170|18170|18186|18175|18200|18175|18170|18170|15
1590750600000|2020-05-29 11:10:00|18184|18173|18175|18165|18186|18183|18175|18152|1887
1590750900000|2020-05-29 11:15:00|18172|18168|18200|18170|18200|18180|18172|18165|2454
1590751200000|2020-05-29 11:20:00|18194|18165|18234|18216|18234|18216|18189|18151|5296
1590751500000|2020-05-29 11:25:00|18230|18218|18230|18218|18230|18218|18230|18218|750
1590751800000|2020-05-29 11:30:00|18228|18219|18218|18186|18230|18219|18218|18180|686
1590752100000|2020-05-29 11:35:00|18213|18187|18230|18203|18230|18217|18213|18180|970
1590752400000|2020-05-29 11:40:00|18224|18201|18230|18180|18230|18211|18210|18180|2791
1590752700000|2020-05-29 11:45:00|18220|18183|18260|18220|18260|18250|18220|18183|5922
1590753000000|2020-05-29 11:50:00|18270|18225|18250|18225|18270|18259|18240|18225|823
1590753300000|2020-05-29 11:55:00|18260|18227|18297|18250|18300|18250|18250|18225|3918
1590753600000|2020-05-29 12:00:00|18296|18254|18290|18261|18300|18270|18270|18250|3930
1590753900000|2020-05-29 12:05:00|18292|18262|18327|18280|18327|18296|18292|18262|4572
1590754200000|2020-05-29 12:10:00|18323|18279|18310|18300|18323|18300|18310|18279|502
1590754500000|2020-05-29 12:15:00|18315|18305|18300|18290|18315|18305|18296|18275|3759
1590754800000|2020-05-29 12:20:00|18298|18285|18295|18270|18309|18293|18275|18270|2717
1590755100000|2020-05-29 12:25:00|18290|18266|18278|18266|18290|18280|18275|18266|1365
1590755400000|2020-05-29 12:30:00|18276|18267|18224|18216|18278|18267|18224|18202|11429
1590755700000|2020-05-29 12:35:00|18230|18220|18250|18225|18250|18227|18225|18220|2398
1590756000000|2020-05-29 12:40:00|18275|18240|18260|18240|18275|18255|18259|18240|1307
1590756300000|2020-05-29 12:45:00|18270|18244|18250|18232|18270|18260|18248|18231|3929
1590756600000|2020-05-29 12:50:00|18249|18231|18275|18240|18275|18249|18243|18202|3893
1590756900000|2020-05-29 12:55:00|18274|18230|18250|18220|18274|18252|18234|18220|2918
1590757200000|2020-05-29 13:00:00|18225|18218|18250|18218|18260|18229|18225|18218|2437
1590757500000|2020-05-29 13:05:00|18241|18220|18260|18215|18260|18238|18227|18212|7760
1590757800000|2020-05-29 13:10:00|18244|18229|18260|18219|18275|18248|18244|18215|1490
1590758100000|2020-05-29 13:15:00|18261|18235|18267|18251|18268|18260|18240|18219|4952
1590758400000|2020-05-29 13:20:00|18265|18219|18250|18219|18265|18222|18236|18215|1231
1590758700000|2020-05-29 13:25:00|18240|18221|18290|18265|18318|18282|18218|18200|18272
1590759000000|2020-05-29 13:30:00|18281|18266|18249|18246|18298|18297|18188|18187|341448
1590759300000|2020-05-29 13:35:00|18251|18248|18269|18267|18280|18277|18199|18196|211720
1590759600000|2020-05-29 13:40:00|18268|18266|18271|18269|18278|18276|18243|18241|220562
1590759900000|2020-05-29 13:45:00|18270|18270|18332|18330|18342|18341|18246|18243|315402
1590760200000|2020-05-29 13:50:00|18329|18327|18340|18339|18359|18358|18314|18313|235580
1590760500000|2020-05-29 13:55:00|18342|18340|18309|18307|18356|18355|18288|18287|250929
1590760800000|2020-05-29 14:00:00|18308|18305|18271|18270|18311|18310|18269|18266|188277
1590761100000|2020-05-29 14:05:00|18272|18271|18180|18178|18302|18300|18169|18167|252296
1590761400000|2020-05-29 14:10:00|18179|18177|18128|18126|18186|18185|18096|18095|348077
1590761700000|2020-05-29 14:15:00|18131|18129|18125|18124|18150|18149|18109|18107|210983
1590762000000|2020-05-29 14:20:00|18126|18125|18112|18110|18137|18136|18077|18076|249648
1590762300000|2020-05-29 14:25:00|18110|18109|18140|18138|18151|18150|18106|18104|214531
1590762600000|2020-05-29 14:30:00|18142|18139|18198|18197|18200|18199|18142|18139|266645
1590762900000|2020-05-29 14:35:00|18197|18196|18202|18201|18212|18211|18170|18168|163326
1590763200000|2020-05-29 14:40:00|18203|18202|18141|18139|18205|18204|18136|18135|208775
1590763500000|2020-05-29 14:45:00|18140|18140|18103|18102|18152|18151|18096|18095|223059
1590763800000|2020-05-29 14:50:00|18104|18103|18087|18085|18122|18121|18083|18082|226668
1590764100000|2020-05-29 14:55:00|18089|18088|18120|18119|18132|18130|18085|18084|298708
1590764400000|2020-05-29 15:00:00|18121|18120|18056|18055|18136|18134|18042|18040|287383
1590764700000|2020-05-29 15:05:00|18057|18056|18049|18048|18087|18086|18043|18042|274233
1590765000000|2020-05-29 15:10:00|18048|18047|18094|18093|18099|18097|18048|18047|209459
1590765300000|2020-05-29 15:15:00|18095|18094|18098|18097|18117|18116|18081|18080|194049
1590765600000|2020-05-29 15:20:00|18097|18096|18084|18083|18115|18114|18083|18082|128387
1590765900000|2020-05-29 15:25:00|18085|18084|18095|18094|18115|18114|18078|18077|165860
1590766200000|2020-05-29 15:30:00|18096|18095|18061|18060|18098|18096|18045|18044|186988
1590766500000|2020-05-29 15:35:00|18059|18058|18100|18098|18100|18098|18046|18045|158459
1590766800000|2020-05-29 15:40:00|18099|18097|18128|18126|18134|18132|18094|18093|180756
1590767100000|2020-05-29 15:45:00|18130|18127|18170|18169|18174|18173|18121|18120|190701
1590767400000|2020-05-29 15:50:00|18169|18168|18174|18172|18180|18179|18152|18152|142691
1590767700000|2020-05-29 15:55:00|18172|18171|18188|18187|18195|18194|18171|18169|114968
1590768000000|2020-05-29 16:00:00|18189|18188|18193|18191|18200|18199|18169|18168|112611
1590768300000|2020-05-29 16:05:00|18198|18197|18163|18162|18199|18198|18153|18152|114064
1590768600000|2020-05-29 16:10:00|18164|18164|18156|18154|18174|18173|18154|18153|73670
1590768900000|2020-05-29 16:15:00|18155|18155|18109|18107|18156|18155|18099|18097|105094
1590769200000|2020-05-29 16:20:00|18108|18106|18112|18111|18119|18117|18094|18093|83210
1590769500000|2020-05-29 16:25:00|18111|18110|18140|18138|18145|18143|18102|18101|72933
1590769800000|2020-05-29 16:30:00|18139|18137|18128|18127|18147|18146|18119|18117|78520
1590770100000|2020-05-29 16:35:00|18127|18126|18155|18154|18159|18157|18119|18117|100357
1590770400000|2020-05-29 16:40:00|18154|18153|18166|18164|18179|18177|18147|18145|92932
1590770700000|2020-05-29 16:45:00|18164|18162|18135|18133|18170|18169|18124|18123|96112
1590771000000|2020-05-29 16:50:00|18134|18132|18080|18078|18139|18137|18045|18041|308018
1590771300000|2020-05-29 16:55:00|18078|18077|18209|18206|18244|18243|18068|18066|417615
1590771600000|2020-05-29 17:00:00|18210|18207|18174|18171|18224|18222|18167|18165|122296
1590771900000|2020-05-29 17:05:00|18178|18177|18191|18189|18217|18215|18169|18166|93311
1590772200000|2020-05-29 17:10:00|18192|18190|18214|18213|18236|18234|18188|18186|157634
1590772500000|2020-05-29 17:15:00|18215|18214|18191|18189|18235|18233|18182|18181|93584
1590772800000|2020-05-29 17:20:00|18192|18190|18186|18184|18200|18199|18177|18175|77119
1590773100000|2020-05-29 17:25:00|18187|18185|18195|18194|18208|18207|18176|18175|115366
1590773400000|2020-05-29 17:30:00|18196|18195|18193|18191|18211|18210|18189|18187|46610
1590773700000|2020-05-29 17:35:00|18194|18192|18197|18196|18202|18201|18169|18168|127045
1590774000000|2020-05-29 17:40:00|18199|18197|18204|18201|18220|18219|18195|18194|109076
1590774300000|2020-05-29 17:45:00|18202|18202|18209|18207|18215|18214|18192|18190|70143
1590774600000|2020-05-29 17:50:00|18210|18208|18213|18212|18217|18215|18193|18191|99571
1590774900000|2020-05-29 17:55:00|18214|18213|18229|18227|18238|18237|18209|18208|56504
1590775200000|2020-05-29 18:00:00|18230|18228|18226|18224|18249|18248|18217|18216|148877
1590775500000|2020-05-29 18:05:00|18227|18226|18310|18308|18320|18318|18216|18215|421522
1590775800000|2020-05-29 18:10:00|18313|18311|18285|18284|18334|18332|18275|18273|171450
1590776100000|2020-05-29 18:15:00|18286|18285|18314|18312|18316|18314|18277|18276|123947
1590776400000|2020-05-29 18:20:00|18315|18313|18309|18307|18330|18329|18288|18287|121653
1590776700000|2020-05-29 18:25:00|18308|18306|18327|18325|18339|18338|18298|18296|143021
1590777000000|2020-05-29 18:30:00|18328|18326|18300|18298|18335|18334|18294|18292|122817
1590777300000|2020-05-29 18:35:00|18299|18299|18284|18282|18310|18308|18274|18272|113816
1590777600000|2020-05-29 18:40:00|18283|18283|18275|18274|18302|18301|18269|18267|95880
1590777900000|2020-05-29 18:45:00|18276|18275|18235|18233|18296|18295|18233|18231|153632
1590778200000|2020-05-29 18:50:00|18236|18235|18203|18202|18240|18238|18134|18131|429094
1590778500000|2020-05-29 18:55:00|18204|18201|18349|18346|18350|18349|18161|18158|412261
1590778800000|2020-05-29 19:00:00|18350|18348|18395|18394|18400|18399|18338|18336|471720
1590779100000|2020-05-29 19:05:00|18394|18392|18346|18344|18395|18393|18346|18343|214900
1590779400000|2020-05-29 19:10:00|18345|18343|18335|18333|18372|18371|18329|18328|174877
1590779700000|2020-05-29 19:15:00|18334|18332|18371|18370|18379|18378|18318|18317|235878
1590780000000|2020-05-29 19:20:00|18372|18371|18419|18417|18422|18420|18370|18367|259393
1590780300000|2020-05-29 19:25:00|18415|18413|18381|18379|18415|18414|18361|18358|207356
1590780600000|2020-05-29 19:30:00|18377|18375|18381|18380|18410|18408|18359|18356|242544
1590780900000|2020-05-29 19:35:00|18382|18381|18406|18405|18412|18411|18371|18369|188531
1590781200000|2020-05-29 19:40:00|18407|18406|18416|18415|18422|18421|18390|18389|223940
1590781500000|2020-05-29 19:45:00|18415|18414|18375|18374|18428|18427|18371|18370|327389
1590781800000|2020-05-29 19:50:00|18376|18375|18379|18378|18420|18418|18310|18300|1044647
1590782100000|2020-05-29 19:55:00|18380|18377|18381|18378|18414|18411|18341|18340|1662850
1590782400000|2020-05-29 20:00:00|18380|18381|18370|18344|18399|18388|18310|18300|8571141
1590782700000|2020-05-29 20:05:00|18365|18355|18395|18382|18400|18395|18363|18345|10528
1590783000000|2020-05-29 20:10:00|18394|18380|18390|18375|18400|18395|18377|18351|5613
1590783300000|2020-05-29 20:15:00|18389|18376|18380|18376|18390|18380|18380|18375|2171
1590783600000|2020-05-29 20:20:00|18375|18375|18375|18367|18375|18375|18375|18367|2610
1590783900000|2020-05-29 20:25:00|18372|18368|18376|18367|18376|18372|18372|18367|1474
1590784200000|2020-05-29 20:30:00|18380|18368|18399|18380|18420|18410|18365|18351|14809
1590784500000|2020-05-29 20:35:00|18419|18381|18405|18380|18420|18400|18400|18380|5641
1590784800000|2020-05-29 20:40:00|18392|18400|18390|18385|18405|18400|18390|18380|2442
1590785100000|2020-05-29 20:45:00|18400|18382|18399|18361|18400|18392|18391|18355|6012
1590785400000|2020-05-29 20:50:00|18380|18371|18385|18361|18395|18380|18375|18361|1287
1590785700000|2020-05-29 20:55:00|18395|18375|18385|18380|18395|18380|18385|18375|1131
1590998400000|2020-06-01 08:00:00|18600|18300|18369|18325|18600|18388|18369|18300|350
1590998700000|2020-06-01 08:05:00|18360|18315|18300|18100|18360|18315|18300|18100|1745
1590999000000|2020-06-01 08:10:00|18281|18135|18270|18100|18281|18135|18270|18100|51
1590999300000|2020-06-01 08:15:00|18266|18090|18250|18140|18266|18140|18200|18090|110
1590999600000|2020-06-01 08:20:00|18235|18150|18220|18150|18235|18150|18220|18150|99
1590999900000|2020-06-01 08:25:00|18235||18250||18250||18235||144
1591000200000|2020-06-01 08:30:00|18201|18201|18235|18150|18250|18201|18201|18150|345
1591000500000|2020-06-01 08:35:00|18250||18250||18265||18250||30
1591000800000|2020-06-01 08:40:00||18180||18168||18180||18150|108
1591001100000|2020-06-01 08:45:00||18181||18168||18181||18168|10
1591001400000|2020-06-01 08:50:00||18172||18172||18172||18172|10
1591001700000|2020-06-01 08:55:00||18178||18172||18180||18172|56
1591002000000|2020-06-01 09:00:00||18175||18178||18178||18175|50
1591002300000|2020-06-01 09:05:00|||||||||74
1591002600000|2020-06-01 09:10:00|18303|18201|18361|18221|18369|18221|18288|18201|194
1591002900000|2020-06-01 09:15:00|18325|18236|18325|18236|18325|18236|18325|18236|0
1591003200000|2020-06-01 09:20:00||18221||18221||18221||18221|5
1591003500000|2020-06-01 09:25:00||18222||18222||18236||18222|100
1591003800000|2020-06-01 09:30:00|18225|18225|18325|18255|18325|18255|18225|18222|1192
1591004100000|2020-06-01 09:35:00|18255|18232|18325|18232|18325|18232|18255|18232|531
1591004400000|2020-06-01 09:40:00|18249|18222|18300|18222|18325|18229|18249|18222|410
1591004700000|2020-06-01 09:45:00|18280|18205|18280|18205|18280|18205|18280|18205|595
1591005000000|2020-06-01 09:50:00|||||||||20
1591005600000|2020-06-01 10:00:00||18201||18200||18201||18200|650
1591005900000|2020-06-01 10:05:00|||||||||17
1591006500000|2020-06-01 10:15:00||18201||18201||18201||18201|118
1591006800000|2020-06-01 10:20:00||18200||18200||18200||18200|10
1591007100000|2020-06-01 10:25:00|18252||18252||18252||18252||304
1591007400000|2020-06-01 10:30:00|18280|18190|18251|18180|18280|18190|18251|18180|1319
1591007700000|2020-06-01 10:35:00||18195||18195||18195||18195|2
1591008000000|2020-06-01 10:40:00|18252|18204|18280|18195|18280|18204|18252|18195|103
1591008300000|2020-06-01 10:45:00|18279|18205|18279|18225|18279|18225|18279|18205|300
1591008600000|2020-06-01 10:50:00|18275||18280||18280||18257||115
1591008900000|2020-06-01 10:55:00|18279||18275||18279||18275||40
1591009200000|2020-06-01 11:00:00|18279|18230|18275|18245|18280|18278|18265|18230|4860
1591009500000|2020-06-01 11:05:00|18278|18260|18275|18256|18278|18260|18260|18245|2018
1591009800000|2020-06-01 11:10:00|18280|18257|18300|18285|18300|18285|18280|18256|1497
1591010100000|2020-06-01 11:15:00|18299|18280|18300|18276|18300|18290|18290|18261|1563
1591010400000|2020-06-01 11:20:00|18302|18275|18309|18289|18324|18290|18285|18275|683
1591010700000|2020-06-01 11:25:00|18308|18290|18290|18270|18308|18291|18290|18270|1642
1591011000000|2020-06-01 11:30:00|18298|18280|18300|18285|18308|18300|18296|18271|3163
1591011300000|2020-06-01 11:35:00|18308|18288|18308|18285|18308|18289|18308|18285|500
1591011600000|2020-06-01 11:40:00|18295|18278|18307|18275|18308|18295|18295|18260|7448
1591011900000|2020-06-01 11:45:00|18301||18295||18307||18295||552
1591012200000|2020-06-01 11:50:00|18294|18277|18293|18277|18295|18277|18293|18277|535
1591012500000|2020-06-01 11:55:00|18285|18275|18285|18275|18285|18275|18276|18275|2293
1591012800000|2020-06-01 12:00:00|18290||18285||18290||18285||1148
1591013100000|2020-06-01 12:05:00|18280|18282|18295|18282|18295|18282|18280|18282|482
1591013400000|2020-06-01 12:10:00|18300|18284|18300|18285|18305|18300|18289|18284|4348
1591013700000|2020-06-01 12:15:00|18305|18283|18292|18283|18305|18292|18292|18283|1398
1591014000000|2020-06-01 12:20:00|18290|18280|18299|18272|18300|18280|18275|18271|2629
1591014300000|2020-06-01 12:25:00|18295|18271|18288|18269|18295|18271|18283|18267|2189
1591014600000|2020-06-01 12:30:00|18289|18281|18284|18255|18300|18282|18260|18250|4249
1591014900000|2020-06-01 12:35:00|18290|18250|18289|18228|18290|18250|18230|18227|5439
1591015200000|2020-06-01 12:40:00|18279|18229|18279|18250|18279|18250|18271|18229|139
1591015500000|2020-06-01 12:45:00|18270|18260|18279|18260|18279|18265|18260|18260|840
1591015800000|2020-06-01 12:50:00|18268|18250|18246|18230|18279|18250|18244|18227|4423
1591016100000|2020-06-01 12:55:00|18250|18236|18265|18240|18279|18250|18250|18230|1449
1591016400000|2020-06-01 13:00:00|18248|18241|18265|18230|18265|18241|18240|18222|5687
1591016700000|2020-06-01 13:05:00|18255|18222|18255|18229|18255|18235|18239|18222|3524
1591017000000|2020-06-01 13:10:00|18254|18230|18254|18229|18254|18250|18239|18229|4647
1591017300000|2020-06-01 13:15:00|18244|18222|18227|18222|18254|18228|18215|18212|8011
1591017600000|2020-06-01 13:20:00|18225|18220|18252|18230|18254|18252|18225|18220|9056
1591017900000|2020-06-01 13:25:00|18254|18234|18254|18230|18255|18240|18233|18230|6082
1591018200000|2020-06-01 13:30:00|18249|18225|18226|18221|18263|18260|18164|18161|860504
1591018500000|2020-06-01 13:35:00|18227|18223|18159|18158|18240|18238|18147|18145|370923
1591018800000|2020-06-01 13:40:00|18160|18157|18207|18205|18229|18227|18152|18151|436358
1591019100000|2020-06-01 13:45:00|18208|18207|18217|18215|18236|18235|18177|18176|262481
1591019400000|2020-06-01 13:50:00|18216|18214|18247|18245|18253|18251|18198|18197|226937
1591019700000|2020-06-01 13:55:00|18246|18244|18249|18248|18279|18278|18243|18242|195767
1591020000000|2020-06-01 14:00:00|18250|18249|18267|18265|18283|18281|18226|18225|243936
1591020300000|2020-06-01 14:05:00|18268|18266|18260|18259|18292|18291|18253|18252|212983
1591020600000|2020-06-01 14:10:00|18259|18258|18248|18246|18280|18277|18236|18235|213553
1591020900000|2020-06-01 14:15:00|18249|18247|18243|18240|18268|18266|18233|18232|265453
1591021200000|2020-06-01 14:20:00|18244|18242|18211|18209|18248|18247|18205|18204|186593
1591021500000|2020-06-01 14:25:00|18210|18208|18213|18212|18233|18232|18197|18196|247519
1591021800000|2020-06-01 14:30:00|18215|18214|18241|18240|18244|18243|18205|18204|162987
1591022100000|2020-06-01 14:35:00|18240|18239|18224|18223|18244|18243|18205|18204|96446
1591022400000|2020-06-01 14:40:00|18223|18222|18221|18219|18236|18235|18205|18204|119473
1591022700000|2020-06-01 14:45:00|18220|18220|18198|18197|18220|18220|18185|18184|198436
1591023000000|2020-06-01 14:50:00|18199|18198|18215|18214|18223|18222|18176|18175|198042
1591023300000|2020-06-01 14:55:00|18217|18215|18233|18232|18236|18235|18213|18212|101286
1591023600000|2020-06-01 15:00:00|18235|18233|18196|18195|18242|18241|18194|18192|99677
1591023900000|2020-06-01 15:05:00|18197|18196|18206|18205|18210|18209|18179|18177|154597
1591024200000|2020-06-01 15:10:00|18207|18207|18211|18209|18220|18219|18197|18195|108436
1591024500000|2020-06-01 15:15:00|18210|18210|18190|18189|18212|18211|18187|18186|143044
1591024800000|2020-06-01 15:20:00|18191|18190|18190|18188|18201|18200|18180|18179|109593
1591025100000|2020-06-01 15:25:00|18189|18187|18207|18206|18208|18207|18182|18180|122940
1591025400000|2020-06-01 15:30:00|18206|18205|18239|18238|18239|18238|18199|18198|120517
1591025700000|2020-06-01 15:35:00|18240|18239|18220|18219|18242|18241|18217|18215|117213
1591026000000|2020-06-01 15:40:00|18221|18220|18226|18225|18234|18233|18214|18213|99223
1591026300000|2020-06-01 15:45:00|18225|18223|18219|18217|18229|18227|18214|18213|87666
1591026600000|2020-06-01 15:50:00|18218|18216|18223|18222|18229|18228|18213|18212|67223
1591026900000|2020-06-01 15:55:00|18224|18223|18236|18235|18240|18239|18222|18221|61205
1591027200000|2020-06-01 16:00:00|18235|18234|18230|18229|18236|18235|18209|18207|67445
1591027500000|2020-06-01 16:05:00|18231|18230|18232|18231|18240|18239|18220|18219|57303
1591027800000|2020-06-01 16:10:00|18233|18232|18242|18241|18245|18244|18233|18232|60596
1591028100000|2020-06-01 16:15:00|18241|18240|18253|18252|18255|18254|18240|18239|84704
1591028400000|2020-06-01 16:20:00|18254|18253|18258|18257|18263|18262|18251|18250|72174
1591028700000|2020-06-01 16:25:00|18259|18256|18255|18253|18264|18263|18252|18252|80221
1591029000000|2020-06-01 16:30:00|18254|18252|18258|18257|18263|18262|18251|18250|63593
1591029300000|2020-06-01 16:35:00|18257|18256|18264|18263|18269|18268|18255|18254|60528
1591029600000|2020-06-01 16:40:00|18263|18262|18288|18287|18289|18288|18263|18262|65034
1591029900000|2020-06-01 16:45:00|18289|18288|18288|18287|18300|18299|18281|18280|111680
1591030200000|2020-06-01 16:50:00|18289|18288|18286|18285|18295|18294|18282|18281|60806
1591030500000|2020-06-01 16:55:00|18287|18286|18271|18269|18289|18288|18265|18264|77064
1591030800000|2020-06-01 17:00:00|18270|18270|18284|18283|18285|18284|18269|18267|66770
1591031100000|2020-06-01 17:05:00|18283|18282|18288|18287|18300|18299|18281|18280|72032
1591031400000|2020-06-01 17:10:00|18287|18286|18280|18278|18293|18291|18267|18266|70134
1591031700000|2020-06-01 17:15:00|18279|18279|18270|18269|18285|18284|18268|18267|58464
1591032000000|2020-06-01 17:20:00|18269|18268|18277|18276|18280|18279|18268|18267|43994
1591032300000|2020-06-01 17:25:00|18276|18275|18288|18287|18293|18292|18275|18274|107113
1591032600000|2020-06-01 17:30:00|18289|18288|18285|18284|18293|18292|18280|18279|39188
1591032900000|2020-06-01 17:35:00|18286|18285|18284|18283|18294|18293|18282|18281|58180
1591033200000|2020-06-01 17:40:00|18283|18282|18269|18268|18287|18286|18265|18264|61495
1591033500000|2020-06-01 17:45:00|18270|18269|18255|18253|18272|18271|18248|18247|68508
1591033800000|2020-06-01 17:50:00|18254|18254|18239|18238|18254|18254|18236|18235|59530
1591034100000|2020-06-01 17:55:00|18238|18237|18245|18244|18249|18248|18230|18229|84143
1591034400000|2020-06-01 18:00:00|18247|18245|18230|18229|18253|18252|18228|18227|81143
1591034700000|2020-06-01 18:05:00|18229|18228|18248|18247|18252|18251|18225|18224|73944
1591035000000|2020-06-01 18:10:00|18247|18245|18229|18228|18249|18248|18227|18226|96780
1591035300000|2020-06-01 18:15:00|18230|18229|18235|18233|18240|18239|18225|18224|62439
1591035600000|2020-06-01 18:20:00|18234|18232|18223|18222|18237|18236|18219|18218|78164
1591035900000|2020-06-01 18:25:00|18224|18223|18234|18232|18238|18237|18223|18222|57101
1591036200000|2020-06-01 18:30:00|18235|18233|18253|18251|18256|18255|18232|18231|68213
1591036500000|2020-06-01 18:35:00|18254|18253|18258|18256|18265|18264|18246|18245|80977
1591036800000|2020-06-01 18:40:00|18259|18257|18256|18255|18265|18264|18254|18253|53693
1591037100000|2020-06-01 18:45:00|18255|18254|18248|18247|18255|18254|18236|18235|69875
1591037400000|2020-06-01 18:50:00|18249|18248|18255|18254|18255|18254|18239|18237|54801
1591037700000|2020-06-01 18:55:00|18254|18253|18248|18246|18259|18258|18242|18240|62150
1591038000000|2020-06-01 19:00:00|18249|18247|18261|18259|18263|18262|18247|18246|63560
1591038300000|2020-06-01 19:05:00|18262|18260|18270|18269|18270|18269|18237|18236|108507
1591038600000|2020-06-01 19:10:00|18271|18270|18247|18246|18277|18276|18242|18241|88553
1591038900000|2020-06-01 19:15:00|18246|18245|18246|18245|18251|18250|18227|18226|105688
1591039200000|2020-06-01 19:20:00|18247|18246|18248|18247|18251|18250|18235|18234|58084
1591039500000|2020-06-01 19:25:00|18249|18248|18261|18260|18265|18264|18249|18248|75449
1591039800000|2020-06-01 19:30:00|18262|18259|18252|18251|18262|18261|18244|18243|92014
1591040100000|2020-06-01 19:35:00|18253|18252|18203|18202|18257|18256|18203|18202|181194
1591040400000|2020-06-01 19:40:00|18202|18201|18221|18219|18222|18221|18181|18180|179874
1591040700000|2020-06-01 19:45:00|18219|18218|18205|18204|18222|18221|18192|18191|148986
1591041000000|2020-06-01 19:50:00|18204|18203|18244|18242|18244|18243|18199|18198|488935
1591041300000|2020-06-01 19:55:00|18245|18243|18286|18285|18286|18285|18243|18242|746650
1591041600000|2020-06-01 20:00:00|18281|18281|18278|18269|18283|18281|18261|18240|1933312
1591041900000|2020-06-01 20:05:00|18273|18270|18281|18270|18281|18274|18273|18266|4919
1591042200000|2020-06-01 20:10:00|18280|18280|18290|18280|18290|18280|18280|18280|3344
1591042500000|2020-06-01 20:15:00|18289|18283|18287|18280|18290|18283|18285|18280|1434
1591042800000|2020-06-01 20:20:00|18281||18286||18289||18281||960
1591043100000|2020-06-01 20:25:00|18285|18285|18286|18283|18286|18285|18283|18280|1826
1591043400000|2020-06-01 20:30:00|18285|18284|18286|18283|18286|18284|18285|18283|1529
1591043700000|2020-06-01 20:35:00|18285|18285|18285|18283|18287|18286|18284|18283|14072
1591044000000|2020-06-01 20:40:00|18287||18287||18288||18287||4746
1591044300000|2020-06-01 20:45:00|18288||18288||18290||18287||5299
1591044600000|2020-06-01 20:50:00|18290|18284|18292|18283|18292|18284|18290|18283|12070
1591044900000|2020-06-01 20:55:00|18293||18291||18293||18291||245
1591045200000|2020-06-01 21:00:00|18290||18289||18291||18289||300
1591045500000|2020-06-01 21:05:00|18291||18291||18292||18291||943
1591045800000|2020-06-01 21:10:00|18292|18284|18295|18284|18295|18284|18292|18284|390
1591046100000|2020-06-01 21:15:00|18294|18283|18284|18283|18294|18283|18284|18278|268
1591046400000|2020-06-01 21:20:00|18289||18289||18290||18289||196
1591046700000|2020-06-01 21:25:00|||||||||191
1591047000000|2020-06-01 21:30:00|18286|18284|18289|18283|18289|18284|18286|18283|283
1591047300000|2020-06-01 21:35:00|18290|18284|18290|18283|18290|18284|18289|18283|233
1591047600000|2020-06-01 21:40:00|18285||18290||18290||18285||92
1591047900000|2020-06-01 21:45:00|||||||||179
1591048200000|2020-06-01 21:50:00|||||||||305
1591048500000|2020-06-01 21:55:00|18289||18289||18290||18285||445
1591048800000|2020-06-01 22:00:00|||||||||11
1591049100000|2020-06-01 22:05:00|18288|18285|18288|18283|18288|18285|18288|18283|24
1591049400000|2020-06-01 22:10:00|18284|18278|18285|18278|18288|18283|18282|18278|483
1591049700000|2020-06-01 22:15:00|18283|18279|18283|18279|18283|18279|18283|18279|168
1591050000000|2020-06-01 22:20:00|18278|18278|18278|18275|18278|18278|18278|18275|168
1591050300000|2020-06-01 22:25:00|18283|18278|18285|18280|18285|18280|18280|18275|1848
1591050600000|2020-06-01 22:30:00|||||||||54
1591050900000|2020-06-01 22:35:00||18275||18275||18275||18275|344
1591051200000|2020-06-01 22:40:00|18283|18270|18270|18265|18283|18270|18270|18265|603
1591051500000|2020-06-01 22:45:00|18263|18251|18270|18230|18270|18256|18263|18230|4219
1591051800000|2020-06-01 22:50:00|18269|18228|18249|18231|18269|18235|18240|18225|1741
1591052100000|2020-06-01 22:55:00|18250|18234|18250|18230|18250|18243|18238|18230|1338
1591052400000|2020-06-01 23:00:00|18240|18225|18250|18212|18250|18230|18230|18212|2243
1591052700000|2020-06-01 23:05:00|18244|18210|18220|18212|18244|18212|18212|18210|605
1591053000000|2020-06-01 23:10:00|18225|18210|18248|18207|18248|18210|18225|18207|1565
1591053300000|2020-06-01 23:15:00|18225||18230||18248||18225||2530
1591053600000|2020-06-01 23:20:00|18245|18208|18234|18210|18245|18222|18234|18208|3138
1591053900000|2020-06-01 23:25:00|18230|18211|18222|18210|18230|18211|18212|18210|1894
1591054200000|2020-06-01 23:30:00|18211|18211|18243|18214|18243|18230|18211|18211|3553
1591054500000|2020-06-01 23:35:00|18244|18225|18244|18214|18244|18225|18230|18213|773
1591054800000|2020-06-01 23:40:00|||||||||31
1591055100000|2020-06-01 23:45:00|18235|18211|18233|18225|18235|18225|18233|18211|151
1591055400000|2020-06-01 23:50:00|18235|18211|18230|18225|18243|18233|18230|18211|1423
1591055700000|2020-06-01 23:55:00|18225|18211|18211|18210|18230|18221|18211|18210|2416
1591084800000|2020-06-02 08:00:00|18398|18341|18395|18355|18398|18384|18375|18332|2894
1591085100000|2020-06-02 08:05:00|18398|18361|18410|18380|18412|18400|18395|18355|4439
1591085400000|2020-06-02 08:10:00|18405|18378|18412|18376|18412|18403|18405|18366|2838
1591085700000|2020-06-02 08:15:00|18410|18377|18420|18395|18420|18412|18410|18375|610
1591086000000|2020-06-02 08:20:00||18396||18375||18409||18375|112
1591086300000|2020-06-02 08:25:00|18425|18384|18425|18400|18425|18400|18425|18375|816
1591086600000|2020-06-02 08:30:00|18430||18430||18430||18430||821
1591086900000|2020-06-02 08:35:00||18414||18414||18414||18414|40
1591087200000|2020-06-02 08:40:00||18400||18400||18400||18400|232
1591087500000|2020-06-02 08:45:00|18450|18420|18449|18420|18450|18420|18437|18420|1075
1591087800000|2020-06-02 08:50:00|18442|18400|18441|18400|18442|18401|18410|18400|870
1591088100000|2020-06-02 08:55:00|18410|18375|18409|18381|18410|18381|18409|18375|2710
1591088400000|2020-06-02 09:00:00|18425|18380|18425|18400|18450|18425|18400|18380|1153
1591088700000|2020-06-02 09:05:00|18450|18420|18449|18420|18450|18420|18449|18420|679
1591089000000|2020-06-02 09:10:00|18420|18402|18415|18400|18420|18402|18415|18400|389
1591089300000|2020-06-02 09:15:00|18405||18420||18420||18405||271
1591089600000|2020-06-02 09:20:00||18401||18401||18401||18401|14
1591089900000|2020-06-02 09:25:00||18400||18400||18400||18400|25
1591090200000|2020-06-02 09:30:00|18433|18401|18450|18401|18450|18420|18433|18401|474
1591090500000|2020-06-02 09:35:00|18449|18416|18450|18401|18450|18420|18449|18401|39
1591090800000|2020-06-02 09:40:00|18449|18403|18450|18435|18450|18435|18449|18401|357
1591091100000|2020-06-02 09:45:00|18449|18417|18435|18420|18449|18420|18435|18414|230
1591091400000|2020-06-02 09:50:00|||||||||110
1591091700000|2020-06-02 09:55:00|||||||||74
1591092000000|2020-06-02 10:00:00|18428|18404|18435|18400|18435|18404|18428|18400|216
1591092300000|2020-06-02 10:05:00|18450|18430|18461|18445|18485|18445|18449|18430|506
1591092600000|2020-06-02 10:10:00|18460|18446|18459|18400|18485|18449|18450|18400|117
1591092900000|2020-06-02 10:15:00|18461||18446||18485||18446||60
1591093200000|2020-06-02 10:20:00|18477||18455||18477||18450||10
1591093500000|2020-06-02 10:25:00|18458|18450|18477|18410|18477|18467|18450|18400|2631
1591093800000|2020-06-02 10:30:00|18476|18443|18491|18450|18492|18476|18473|18410|5219
1591094100000|2020-06-02 10:35:00|18485|18485|18505|18460|18519|18500|18485|18450|13758
1591094400000|2020-06-02 10:40:00|18500|18485|18505|18460|18510|18485|18500|18460|522
1591094700000|2020-06-02 10:45:00|18509|18475|18544|18520|18550|18520|18505|18475|2873
1591095000000|2020-06-02 10:50:00|18543|18519|18530|18481|18544|18520|18530|18475|1173
1591095300000|2020-06-02 10:55:00|18510|18482|18508|18475|18510|18498|18504|18475|951
1591095600000|2020-06-02 11:00:00|18500|18491|18473|18454|18500|18491|18455|18450|37562
1591095900000|2020-06-02 11:05:00|18470|18455|18465|18463|18477|18471|18465|18455|6149
1591096200000|2020-06-02 11:10:00|18477|18477|18465|18450|18496|18490|18465|18450|6134
1591096500000|2020-06-02 11:15:00|18460|18449|18469|18458|18470|18460|18451|18449|3065
1591096800000|2020-06-02 11:20:00|18470|18449|18473|18450|18473|18459|18455|18449|2016
1591097100000|2020-06-02 11:25:00|18465|18455|18475|18447|18475|18456|18449|18430|2864
1591097400000|2020-06-02 11:30:00|18450|18450|18460|18442|18473|18460|18450|18442|5120
1591097700000|2020-06-02 11:35:00|18458|18444|18440|18430|18460|18444|18435|18425|3410
1591098000000|2020-06-02 11:40:00|18450|18432|18475|18462|18486|18475|18435|18430|10441
1591098300000|2020-06-02 11:45:00|18485|18466|18460|18433|18485|18475|18443|18430|6096
1591098600000|2020-06-02 11:50:00|18455|18430|18465|18434|18474|18460|18445|18430|7570
1591098900000|2020-06-02 11:55:00|18460|18433|18445|18421|18460|18448|18423|18415|8306
1591099200000|2020-06-02 12:00:00|18430|18422|18430|18429|18444|18429|18428|18415|6387
1591099500000|2020-06-02 12:05:00|18435|18422|18430|18415|18440|18431|18430|18415|3593
1591099800000|2020-06-02 12:10:00|18434|18419|18420|18419|18434|18425|18420|18419|3758
1591100100000|2020-06-02 12:15:00|18430|18420|18450|18423|18450|18442|18430|18420|12586
1591100400000|2020-06-02 12:20:00|18440|18441|18439|18431|18461|18441|18438|18423|2402
1591100700000|2020-06-02 12:25:00|18440|18440|18420|18413|18445|18440|18419|18413|3271
1591101000000|2020-06-02 12:30:00|18413|18412|18437|18420|18437|18430|18413|18412|7076
1591101300000|2020-06-02 12:35:00|18444|18427|18447|18439|18447|18445|18436|18420|5803
1591101600000|2020-06-02 12:40:00|18443|18440|18440|18416|18447|18446|18425|18416|10375
1591101900000|2020-06-02 12:45:00|18416|18422|18405|18400|18440|18422|18392|18381|11287
1591102200000|2020-06-02 12:50:00|18400|18388|18430|18420|18430|18423|18400|18388|15014
1591102500000|2020-06-02 12:55:00|18440|18436|18438|18426|18449|18440|18438|18426|12426
1591102800000|2020-06-02 13:00:00|18440|18433|18446|18425|18461|18460|18433|18420|20282
1591103100000|2020-06-02 13:05:00|18445|18430|18431|18420|18445|18430|18429|18420|8613
1591103400000|2020-06-02 13:10:00|18430|18422|18457|18450|18465|18460|18430|18420|10220
1591103700000|2020-06-02 13:15:00|18456|18440|18450|18445|18456|18450|18445|18435|8211
1591104000000|2020-06-02 13:20:00|18455|18446|18470|18455|18489|18481|18449|18440|12757
1591104300000|2020-06-02 13:25:00|18475|18460|18425|18420|18475|18460|18400|18385|50664
1591104600000|2020-06-02 13:30:00|18421|18415|18338|18337|18434|18422|18307|18303|994121
1591104900000|2020-06-02 13:35:00|18339|18338|18330|18328|18350|18349|18275|18273|377934
1591105200000|2020-06-02 13:40:00|18329|18327|18304|18301|18329|18327|18286|18285|210045
1591105500000|2020-06-02 13:45:00|18305|18304|18247|18243|18315|18313|18232|18230|298361
1591105800000|2020-06-02 13:50:00|18249|18245|18252|18250|18280|18279|18235|18233|273091
1591106100000|2020-06-02 13:55:00|18251|18249|18250|18249|18263|18261|18232|18231|196503
1591106400000|2020-06-02 14:00:00|18249|18248|18324|18323|18342|18340|18247|18245|386393
1591106700000|2020-06-02 14:05:00|18323|18321|18315|18313|18345|18344|18312|18310|180903
1591107000000|2020-06-02 14:10:00|18316|18315|18295|18293|18320|18318|18275|18274|201532
1591107300000|2020-06-02 14:15:00|18296|18294|18308|18307|18309|18308|18279|18278|101639
1591107600000|2020-06-02 14:20:00|18307|18306|18329|18327|18340|18339|18306|18305|173555
1591107900000|2020-06-02 14:25:00|18328|18326|18307|18305|18328|18326|18298|18296|110124
1591108200000|2020-06-02 14:30:00|18308|18307|18290|18288|18322|18321|18288|18287|211710
1591108500000|2020-06-02 14:35:00|18291|18290|18289|18288|18312|18311|18285|18284|114828
1591108800000|2020-06-02 14:40:00|18288|18287|18246|18245|18293|18292|18246|18245|224224
1591109100000|2020-06-02 14:45:00|18247|18246|18212|18210|18257|18256|18201|18200|371109
1591109400000|2020-06-02 14:50:00|18207|18206|18235|18233|18245|18243|18191|18190|215961
1591109700000|2020-06-02 14:55:00|18237|18235|18232|18230|18245|18244|18218|18217|115679
1591110000000|2020-06-02 15:00:00|18233|18231|18202|18200|18233|18232|18167|18165|184090
1591110300000|2020-06-02 15:05:00|18204|18201|18173|18171|18204|18204|18154|18153|202387
1591110600000|2020-06-02 15:10:00|18175|18174|18159|18157|18188|18187|18136|18135|198259
1591110900000|2020-06-02 15:15:00|18157|18156|18164|18162|18180|18179|18144|18143|201220
1591111200000|2020-06-02 15:20:00|18163|18161|18164|18162|18176|18175|18159|18158|94046
1591111500000|2020-06-02 15:25:00|18165|18163|18145|18143|18171|18170|18144|18142|225180
1591111800000|2020-06-02 15:30:00|18146|18144|18166|18165|18183|18182|18137|18136|200928
1591112100000|2020-06-02 15:35:00|18167|18166|18185|18184|18194|18193|18155|18153|121121
1591112400000|2020-06-02 15:40:00|18187|18185|18202|18201|18204|18203|18183|18182|115145
1591112700000|2020-06-02 15:45:00|18203|18202|18190|18189|18216|18215|18184|18183|120668
1591113000000|2020-06-02 15:50:00|18187|18186|18194|18192|18200|18198|18169|18168|125247
1591113300000|2020-06-02 15:55:00|18195|18194|18198|18196|18209|18208|18181|18180|113720
1591113600000|2020-06-02 16:00:00|18197|18195|18199|18197|18216|18215|18192|18191|59841
1591113900000|2020-06-02 16:05:00|18198|18198|18214|18212|18214|18213|18197|18195|63421
1591114200000|2020-06-02 16:10:00|18213|18213|18215|18213|18217|18216|18201|18200|70160
1591114500000|2020-06-02 16:15:00|18217|18216|18229|18228|18232|18231|18205|18203|76779
1591114800000|2020-06-02 16:20:00|18228|18227|18229|18227|18244|18243|18226|18225|88228
1591115100000|2020-06-02 16:25:00|18230|18228|18227|18225|18239|18238|18220|18219|59766
1591115400000|2020-06-02 16:30:00|18226|18226|18219|18218|18230|18229|18216|18215|43052
1591115700000|2020-06-02 16:35:00|18220|18219|18234|18233|18236|18235|18215|18214|46078
1591116000000|2020-06-02 16:40:00|18235|18234|18250|18249|18250|18249|18225|18224|84977
1591116300000|2020-06-02 16:45:00|18249|18248|18239|18238|18253|18252|18237|18236|82496
1591116600000|2020-06-02 16:50:00|18238|18237|18238|18237|18245|18244|18228|18227|52520
1591116900000|2020-06-02 16:55:00|18237|18236|18245|18243|18257|18256|18237|18235|61068
1591117200000|2020-06-02 17:00:00|18247|18246|18267|18266|18269|18268|18241|18240|82885
1591117500000|2020-06-02 17:05:00|18266|18265|18284|18283|18285|18284|18260|18259|102538
1591117800000|2020-06-02 17:10:00|18282|18281|18293|18292|18295|18294|18278|18276|86864
1591118100000|2020-06-02 17:15:00|18295|18294|18306|18304|18313|18312|18295|18294|146690
1591118400000|2020-06-02 17:20:00|18307|18305|18311|18310|18323|18322|18307|18305|116306
1591118700000|2020-06-02 17:25:00|18312|18311|18309|18307|18318|18317|18305|18304|70213
1591119000000|2020-06-02 17:30:00|18308|18308|18306|18305|18326|18325|18295|18294|146658
1591119300000|2020-06-02 17:35:00|18307|18306|18319|18318|18323|18322|18306|18305|67605
1591119600000|2020-06-02 17:40:00|18318|18317|18327|18325|18329|18328|18311|18310|71378
1591119900000|2020-06-02 17:45:00|18328|18326|18326|18325|18330|18329|18318|18316|78716
1591120200000|2020-06-02 17:50:00|18325|18324|18335|18334|18339|18338|18320|18319|72165
1591120500000|2020-06-02 17:55:00|18337|18335|18341|18339|18342|18341|18330|18329|60113
1591120800000|2020-06-02 18:00:00|18342|18341|18345|18343|18356|18355|18336|18334|171097
1591121100000|2020-06-02 18:05:00|18346|18344|18326|18324|18346|18344|18321|18320|87646
1591121400000|2020-06-02 18:10:00|18325|18326|18327|18325|18332|18331|18316|18315|66581
1591121700000|2020-06-02 18:15:00|18328|18326|18354|18353|18360|18359|18326|18325|82633
1591122000000|2020-06-02 18:20:00|18353|18352|18364|18363|18365|18364|18350|18349|77869
1591122300000|2020-06-02 18:25:00|18365|18364|18342|18340|18367|18366|18333|18333|127147
1591122600000|2020-06-02 18:30:00|18343|18341|18322|18320|18345|18343|18313|18312|124310
1591122900000|2020-06-02 18:35:00|18324|18323|18325|18323|18335|18333|18313|18311|91792
1591123200000|2020-06-02 18:40:00|18326|18324|18346|18345|18350|18349|18323|18322|99847
1591123500000|2020-06-02 18:45:00|18347|18346|18360|18359|18360|18359|18342|18341|91862
1591123800000|2020-06-02 18:50:00|18359|18358|18354|18353|18367|18366|18350|18349|93009
1591124100000|2020-06-02 18:55:00|18353|18352|18355|18353|18365|18364|18348|18347|79748
1591124400000|2020-06-02 19:00:00|18357|18356|18338|18336|18364|18363|18331|18330|87701
1591124700000|2020-06-02 19:05:00|18337|18335|18328|18327|18348|18347|18324|18322|112907
1591125000000|2020-06-02 19:10:00|18327|18326|18334|18332|18348|18347|18322|18321|99767
1591125300000|2020-06-02 19:15:00|18336|18335|18345|18343|18351|18350|18333|18332|82528
1591125600000|2020-06-02 19:20:00|18344|18342|18335|18333|18355|18354|18322|18321|128012
1591125900000|2020-06-02 19:25:00|18333|18332|18350|18349|18358|18357|18321|18320|120153
1591126200000|2020-06-02 19:30:00|18349|18348|18352|18350|18354|18353|18334|18333|169933
1591126500000|2020-06-02 19:35:00|18353|18351|18377|18376|18378|18376|18349|18348|275699
1591126800000|2020-06-02 19:40:00|18378|18377|18392|18391|18394|18393|18367|18366|247266
1591127100000|2020-06-02 19:45:00|18391|18390|18399|18398|18401|18400|18375|18374|295109
1591127400000|2020-06-02 19:50:00|18400|18397|18467|18465|18469|18468|18400|18397|855363
1591127700000|2020-06-02 19:55:00|18468|18466|18499|18492|18500|18499|18444|18442|1082570
1591128000000|2020-06-02 20:00:00|18500|18494|18489|18488|18505|18500|18485|18480|48232
1591128300000|2020-06-02 20:05:00|18490|18481|18489|18480|18499|18495|18488|18480|8921
1591128600000|2020-06-02 20:10:00|18490|18485|18494|18485|18495|18491|18490|18485|16237
1591128900000|2020-06-02 20:15:00|18495|18488|18485|18478|18495|18488|18480|18478|9646
1591129200000|2020-06-02 20:20:00|18481|18480|18483|18480|18485|18481|18481|18480|2949
1591129500000|2020-06-02 20:25:00|18484|18481|18495|18482|18495|18482|18482|18479|2082
1591129800000|2020-06-02 20:30:00|18493|18485|18491|18480|18495|18485|18490|18480|3176
1591130100000|2020-06-02 20:35:00|18485|18481|18485|18482|18495|18482|18485|18481|2943
1591130400000|2020-06-02 20:40:00|18495|18485|18490|18482|18495|18485|18488|18482|2952
1591130700000|2020-06-02 20:45:00|18493|18490|18493|18490|18493|18490|18493|18482|1935
1591131000000|2020-06-02 20:50:00|18495|18491|18494|18483|18495|18493|18493|18482|818
1591131300000|2020-06-02 20:55:00|18495|18491|18495|18482|18495|18491|18495|18482|3768
1591131600000|2020-06-02 21:00:00|18491||18493||18493||18488||275
1591131900000|2020-06-02 21:05:00|18491|18483|18495|18485|18495|18485|18491|18483|1692
1591132200000|2020-06-02 21:10:00|18492|18483|18490|18483|18492|18483|18485|18483|2167
1591132500000|2020-06-02 21:15:00|18484|18482|18484|18482|18484|18482|18484|18482|2309
1591132800000|2020-06-02 21:20:00|18483|18480|18490|18484|18490|18484|18483|18480|989
1591133100000|2020-06-02 21:25:00|18482|18480|18480|18473|18482|18480|18480|18473|1468
1591133400000|2020-06-02 21:30:00|18476|18456|18480|18450|18480|18461|18476|18450|425
1591133700000|2020-06-02 21:35:00|18475|18461|18475|18450|18475|18461|18475|18450|481
1591134000000|2020-06-02 21:40:00|18482|18455|18484|18476|18484|18482|18482|18455|5455
1591134300000|2020-06-02 21:45:00|18483|18484|18490|18476|18490|18484|18483|18476|892
1591134600000|2020-06-02 21:50:00|18484|18480|18500|18477|18500|18494|18484|18476|4668
1591134900000|2020-06-02 21:55:00|18499|18476|18493|18476|18499|18491|18493|18476|1999
1591135200000|2020-06-02 22:00:00|18499|18493|18489|18476|18499|18493|18489|18476|1503
1591135500000|2020-06-02 22:05:00|18490||18489||18490||18489||602
1591135800000|2020-06-02 22:10:00|18488|18483|18486|18480|18488|18483|18485|18480|899
1591136100000|2020-06-02 22:15:00|||||||||535
1591136400000|2020-06-02 22:20:00|18487|18486|18487|18480|18487|18486|18487|18476|1350
1591136700000|2020-06-02 22:25:00|18486|18476|18485|18476|18486|18476|18484|18476|315
1591137000000|2020-06-02 22:30:00|||||||||399
1591137300000|2020-06-02 22:35:00|||||||||77
1591137600000|2020-06-02 22:40:00|18484|18477|18484|18477|18484|18477|18484|18477|600
1591137900000|2020-06-02 22:45:00||18476||18476||18476||18476|37
1591138200000|2020-06-02 22:50:00|18482|18475|18480|18475|18484|18475|18480|18475|1605
1591138500000|2020-06-02 22:55:00|18479||18480||18480||18479||73
1591138800000|2020-06-02 23:00:00|18475|18470|18475|18460|18475|18470|18475|18450|1897
1591139100000|2020-06-02 23:05:00|18474|18461|18474|18470|18474|18470|18474|18460|101
1591139400000|2020-06-02 23:10:00|18461|18461|18484|18475|18484|18475|18461|18460|2408
1591139700000|2020-06-02 23:15:00|18483|18480|18483|18478|18483|18480|18483|18478|173
1591140000000|2020-06-02 23:20:00|18484|18475|18493|18485|18493|18485|18484|18475|3457
1591140300000|2020-06-02 23:25:00|18495|18487|18495|18475|18495|18487|18485|18475|2099
1591140600000|2020-06-02 23:30:00|18498|18480|18520|18512|18520|18519|18498|18475|12845
1591140900000|2020-06-02 23:35:00|18515|18514|18515|18510|18525|18514|18515|18510|2081
1591141200000|2020-06-02 23:40:00|18525|18512|18525|18520|18525|18520|18525|18512|180
1591141500000|2020-06-02 23:45:00|18515|18510|18520|18510|18525|18510|18515|18510|541
1591141800000|2020-06-02 23:50:00||18512||18512||18512||18512|518
1591142100000|2020-06-02 23:55:00||18518||18510||18518||18500|2395
1591171200000|2020-06-03 08:00:00|18531|18516|18531|18493|18531|18516|18531|18493|577
1591171500000|2020-06-03 08:05:00|18522|18505|18531|18485|18531|18505|18522|18475|174
1591171800000|2020-06-03 08:10:00|18529|18495|18520|18500|18531|18510|18520|18495|99
1591172100000|2020-06-03 08:15:00|18531|18510|18531|18510|18531|18510|18531|18510|30
1591172400000|2020-06-03 08:20:00||18500||18510||18510||18500|155
1591172700000|2020-06-03 08:25:00|||||||||98
1591173000000|2020-06-03 08:30:00|18517|18500|18531|18500|18531|18500|18517|18500|709
1591173300000|2020-06-03 08:35:00|18520|18517|18520|18500|18520|18517|18520|18500|133
1591173600000|2020-06-03 08:40:00|18531|18507|18530|18512|18531|18517|18530|18500|100
1591173900000|2020-06-03 08:45:00||18500||18500||18500||18500|846
1591174200000|2020-06-03 08:50:00|18526|18510|18530|18525|18530|18525|18516|18510|539
1591174500000|2020-06-03 08:55:00|18531|18530|18531|18525|18531|18530|18531|18525|610
1591174800000|2020-06-03 09:00:00|||||||||143
1591175100000|2020-06-03 09:05:00|18530|18515|18545|18515|18547|18515|18530|18515|350
1591175400000|2020-06-03 09:10:00|||||||||30
1591175700000|2020-06-03 09:15:00|18540|18510|18540|18515|18540|18520|18540|18510|0
1591176000000|2020-06-03 09:20:00|18541|18520|18545|18510|18545|18525|18533|18510|223
1591176300000|2020-06-03 09:25:00|18544|18520|18545|18510|18545|18520|18544|18510|162
1591176600000|2020-06-03 09:30:00||18520||18524||18524||18520|0
1591176900000|2020-06-03 09:35:00|18520|18525|18545|18510|18545|18526|18520|18510|319
1591177200000|2020-06-03 09:40:00|18544||18544||18544||18544||64
1591177500000|2020-06-03 09:45:00|18545||18545||18545||18545||0
1591177800000|2020-06-03 09:50:00|18547|18511|18570|18516|18588|18516|18547|18510|1501
1591178100000|2020-06-03 09:55:00|18588|18517|18570|18516|18588|18570|18559|18516|840
1591178400000|2020-06-03 10:00:00|18575||18541||18580||18541||60
1591178700000|2020-06-03 10:05:00||18510||18510||18510||18510|549
1591179000000|2020-06-03 10:10:00|18551|18530|18550|18510|18587|18530|18540|18510|266
1591179300000|2020-06-03 10:15:00|18555|18540|18545|18510|18570|18540|18545|18510|700
1591179600000|2020-06-03 10:20:00|18570||18555||18570||18539||333
1591179900000|2020-06-03 10:25:00|18550|18513|18546|18523|18555|18540|18546|18513|223
1591180200000|2020-06-03 10:30:00|18549|18513|18555|18518|18555|18524|18549|18513|293
1591180500000|2020-06-03 10:35:00|18551|18513|18547|18516|18555|18552|18547|18513|3564
1591180800000|2020-06-03 10:40:00|18555|18520|18555|18520|18555|18520|18549|18520|208
1591181100000|2020-06-03 10:45:00|||||||||12
1591181400000|2020-06-03 10:50:00|18550|18524|18555|18522|18555|18524|18550|18520|108
1591181700000|2020-06-03 10:55:00|18554|18523|18553|18520|18554|18524|18553|18520|1480
1591182000000|2020-06-03 11:00:00|18550|18521|18538|18522|18550|18530|18525|18520|3949
1591182300000|2020-06-03 11:05:00|18536|18520|18525|18516|18538|18520|18525|18516|3765
1591182600000|2020-06-03 11:10:00|18522|18518|18525|18515|18525|18518|18522|18513|1477
1591182900000|2020-06-03 11:15:00|18535|18517|18535|18522|18535|18530|18525|18517|1991
1591183200000|2020-06-03 11:20:00|18534|18521|18534|18520|18534|18527|18525|18520|5348
1591183500000|2020-06-03 11:25:00|18535|18525|18535|18525|18535|18525|18533|18520|1150
1591183800000|2020-06-03 11:30:00|18529|18526|18525|18510|18535|18526|18520|18510|2193
1591184100000|2020-06-03 11:35:00|18520|18501|18515|18505|18520|18506|18507|18500|9030
1591184400000|2020-06-03 11:40:00|18510|18506|18507|18496|18515|18506|18500|18495|6438
1591184700000|2020-06-03 11:45:00|18505|18497|18520|18510|18520|18510|18500|18496|2382
1591185000000|2020-06-03 11:50:00|18515|18511|18530|18525|18530|18525|18515|18511|1340
1591185300000|2020-06-03 11:55:00|18535|18521|18523|18510|18535|18521|18521|18510|420
1591185600000|2020-06-03 12:00:00|18521|18514|18513|18510|18523|18514|18513|18510|1443
1591185900000|2020-06-03 12:05:00|18521|18505|18513|18510|18521|18511|18513|18505|2068
1591186200000|2020-06-03 12:10:00|18512|18512|18523|18510|18525|18512|18512|18508|1773
1591186500000|2020-06-03 12:15:00|18514|18508|18530|18510|18530|18520|18514|18508|1851
1591186800000|2020-06-03 12:20:00|18535|18511|18537|18535|18548|18538|18535|18511|4368
1591187100000|2020-06-03 12:25:00|18538|18525|18536|18530|18538|18536|18534|18525|2501
1591187400000|2020-06-03 12:30:00|18533|18526|18535|18520|18536|18530|18520|18519|4763
1591187700000|2020-06-03 12:35:00|18530|18519|18500|18491|18530|18529|18500|18491|16793
1591188000000|2020-06-03 12:40:00|18492|18485|18444|18421|18492|18485|18413|18412|14357
1591188300000|2020-06-03 12:45:00|18454|18440|18479|18450|18479|18460|18440|18421|3340
1591188600000|2020-06-03 12:50:00|18485|18455|18485|18458|18485|18479|18478|18455|2655
1591188900000|2020-06-03 12:55:00|18480|18468|18463|18442|18485|18468|18451|18442|4069
1591189200000|2020-06-03 13:00:00|18461|18450|18462|18451|18467|18459|18450|18442|5316
1591189500000|2020-06-03 13:05:00|18455|18450|18466|18455|18467|18463|18454|18448|4204
1591189800000|2020-06-03 13:10:00|18477|18461|18476|18472|18477|18472|18470|18461|4306
1591190100000|2020-06-03 13:15:00|18475|18470|18476|18474|18476|18474|18474|18470|2065
1591190400000|2020-06-03 13:20:00|18477|18470|18480|18466|18480|18476|18470|18456|4653
1591190700000|2020-06-03 13:25:00|18485|18468|18484|18480|18519|18493|18475|18466|11115
1591191000000|2020-06-03 13:30:00|18483|18481|18419|18415|18515|18506|18389|18386|1025165
1591191300000|2020-06-03 13:35:00|18420|18416|18382|18380|18422|18421|18362|18361|343746
1591191600000|2020-06-03 13:40:00|18383|18381|18444|18442|18449|18448|18374|18372|288850
1591191900000|2020-06-03 13:45:00|18445|18443|18433|18431|18450|18449|18399|18396|206235
1591192200000|2020-06-03 13:50:00|18435|18434|18446|18444|18461|18460|18422|18421|240044
1591192500000|2020-06-03 13:55:00|18448|18445|18457|18456|18464|18462|18433|18431|162891
1591192800000|2020-06-03 14:00:00|18458|18455|18457|18456|18473|18472|18447|18446|177756
1591193100000|2020-06-03 14:05:00|18458|18457|18438|18437|18458|18457|18425|18424|152586
1591193400000|2020-06-03 14:10:00|18439|18436|18390|18388|18439|18436|18373|18371|306805
1591193700000|2020-06-03 14:15:00|18391|18389|18411|18410|18418|18417|18387|18385|212692
1591194000000|2020-06-03 14:20:00|18410|18409|18384|18382|18410|18409|18363|18362|193517
1591194300000|2020-06-03 14:25:00|18385|18384|18406|18405|18408|18407|18373|18372|123458
1591194600000|2020-06-03 14:30:00|18405|18404|18417|18415|18423|18422|18395|18393|118010
1591194900000|2020-06-03 14:35:00|18416|18414|18403|18402|18421|18420|18399|18398|139456
1591195200000|2020-06-03 14:40:00|18402|18401|18416|18415|18418|18416|18387|18386|116508
1591195500000|2020-06-03 14:45:00|18417|18416|18419|18418|18423|18422|18401|18400|124122
1591195800000|2020-06-03 14:50:00|18418|18417|18418|18416|18420|18420|18399|18398|113746
1591196100000|2020-06-03 14:55:00|18420|18418|18414|18413|18442|18441|18414|18413|153836
1591196400000|2020-06-03 15:00:00|18415|18414|18444|18442|18451|18450|18415|18414|129560
1591196700000|2020-06-03 15:05:00|18445|18443|18426|18425|18448|18446|18422|18421|131126
1591197000000|2020-06-03 15:10:00|18425|18424|18436|18435|18442|18441|18421|18420|150855
1591197300000|2020-06-03 15:15:00|18435|18434|18424|18422|18445|18444|18419|18418|140026
1591197600000|2020-06-03 15:20:00|18425|18423|18419|18418|18427|18426|18394|18393|159331
1591197900000|2020-06-03 15:25:00|18420|18419|18421|18420|18431|18430|18407|18406|124250
1591198200000|2020-06-03 15:30:00|18422|18419|18423|18422|18426|18425|18404|18403|106467
1591198500000|2020-06-03 15:35:00|18422|18421|18424|18423|18432|18431|18415|18414|117436
1591198800000|2020-06-03 15:40:00|18425|18424|18410|18408|18431|18430|18410|18408|117353
1591199100000|2020-06-03 15:45:00|18409|18409|18440|18439|18441|18440|18409|18408|107937
1591199400000|2020-06-03 15:50:00|18441|18440|18443|18442|18449|18448|18439|18438|138568
1591199700000|2020-06-03 15:55:00|18444|18443|18436|18435|18449|18448|18430|18429|95272
1591200000000|2020-06-03 16:00:00|18437|18436|18419|18418|18438|18436|18416|18415|136510
1591200300000|2020-06-03 16:05:00|18420|18417|18374|18372|18425|18424|18371|18370|296050
1591200600000|2020-06-03 16:10:00|18376|18373|18371|18370|18391|18390|18364|18363|163408
1591200900000|2020-06-03 16:15:00|18370|18369|18383|18381|18383|18382|18358|18357|171872
1591201200000|2020-06-03 16:20:00|18384|18382|18394|18393|18398|18397|18370|18369|108612
1591201500000|2020-06-03 16:25:00|18395|18394|18409|18407|18412|18411|18390|18389|102147
1591201800000|2020-06-03 16:30:00|18408|18408|18416|18415|18419|18418|18407|18406|85578
1591202100000|2020-06-03 16:35:00|18417|18416|18438|18436|18440|18439|18414|18413|78928
1591202400000|2020-06-03 16:40:00|18439|18437|18440|18439|18440|18439|18428|18427|74620
1591202700000|2020-06-03 16:45:00|18439|18438|18431|18430|18446|18444|18427|18426|80377
1591203000000|2020-06-03 16:50:00|18432|18431|18431|18430|18442|18441|18421|18420|45651
1591203300000|2020-06-03 16:55:00|18430|18429|18415|18413|18430|18429|18411|18410|44640
1591203600000|2020-06-03 17:00:00|18413|18414|18435|18434|18435|18434|18407|18406|95429
1591203900000|2020-06-03 17:05:00|18434|18433|18435|18433|18441|18440|18430|18429|56285
1591204200000|2020-06-03 17:10:00|18436|18435|18433|18432|18437|18436|18428|18427|29892
1591204500000|2020-06-03 17:15:00|18434|18433|18458|18456|18458|18457|18431|18430|103423
1591204800000|2020-06-03 17:20:00|18457|18455|18478|18477|18478|18477|18456|18454|106767
1591205100000|2020-06-03 17:25:00|18479|18478|18476|18475|18482|18481|18470|18469|89163
1591205400000|2020-06-03 17:30:00|18478|18476|18467|18466|18478|18477|18464|18463|66887
1591205700000|2020-06-03 17:35:00|18466|18465|18465|18464|18467|18466|18452|18451|86979
1591206000000|2020-06-03 17:40:00|18466|18465|18464|18463|18469|18468|18457|18456|78692
1591206300000|2020-06-03 17:45:00|18465|18465|18440|18439|18466|18465|18440|18439|60714
1591206600000|2020-06-03 17:50:00|18439|18438|18453|18451|18453|18452|18433|18432|50967
1591206900000|2020-06-03 17:55:00|18452|18450|18452|18451|18457|18456|18444|18442|39971
1591207200000|2020-06-03 18:00:00|18453|18452|18498|18496|18499|18498|18448|18446|161694
1591207500000|2020-06-03 18:05:00|18497|18495|18489|18488|18500|18499|18486|18485|136571
1591207800000|2020-06-03 18:10:00|18490|18489|18498|18496|18499|18498|18489|18488|81819
1591208100000|2020-06-03 18:15:00|18499|18497|18499|18498|18499|18499|18492|18491|116152
1591208400000|2020-06-03 18:20:00|18498|18497|18510|18509|18510|18509|18485|18484|350553
1591208700000|2020-06-03 18:25:00|18509|18508|18480|18479|18512|18511|18480|18479|161832
1591209000000|2020-06-03 18:30:00|18479|18478|18497|18495|18500|18499|18474|18473|102532
1591209300000|2020-06-03 18:35:00|18496|18494|18501|18500|18506|18505|18492|18491|79934
1591209600000|2020-06-03 18:40:00|18500|18499|18506|18505|18507|18506|18495|18494|101236
1591209900000|2020-06-03 18:45:00|18505|18504|18498|18496|18514|18513|18496|18495|72905
1591210200000|2020-06-03 18:50:00|18497|18495|18507|18506|18508|18507|18493|18492|105154
1591210500000|2020-06-03 18:55:00|18506|18505|18500|18499|18510|18509|18496|18495|77001
1591210800000|2020-06-03 19:00:00|18501|18498|18490|18489|18501|18500|18483|18482|94481
1591211100000|2020-06-03 19:05:00|18488|18488|18505|18504|18510|18509|18487|18486|84091
1591211400000|2020-06-03 19:10:00|18506|18503|18526|18525|18533|18532|18503|18502|152885
1591211700000|2020-06-03 19:15:00|18527|18526|18517|18515|18529|18528|18511|18510|137704
1591212000000|2020-06-03 19:20:00|18518|18517|18533|18532|18534|18533|18501|18500|158706
1591212300000|2020-06-03 19:25:00|18532|18531|18533|18531|18540|18539|18530|18529|103313
1591212600000|2020-06-03 19:30:00|18534|18532|18521|18520|18535|18534|18517|18516|184230
1591212900000|2020-06-03 19:35:00|18520|18519|18514|18512|18522|18521|18501|18500|217824
1591213200000|2020-06-03 19:40:00|18511|18510|18534|18533|18540|18539|18506|18505|237628
1591213500000|2020-06-03 19:45:00|18533|18532|18566|18565|18568|18567|18529|18528|326414
1591213800000|2020-06-03 19:50:00|18567|18566|18539|18537|18593|18585|18532|18530|421625
1591214100000|2020-06-03 19:55:00|18540|18539|18536|18527|18544|18543|18513|18511|768754
1591214400000|2020-06-03 20:00:00|18538|18510|18509|18487|18538|18515|18500|18480|2876066
1591214700000|2020-06-03 20:05:00|18508|18491|18508|18491|18509|18509|18500|18491|7893
1591215000000|2020-06-03 20:10:00|18500|18494|18504|18501|18508|18501|18500|18491|1773
1591215300000|2020-06-03 20:15:00|18500|18491|18500|18485|18500|18491|18492|18485|3219
1591215600000|2020-06-03 20:20:00|18499|18487|18498|18486|18499|18488|18498|18485|1165
1591215900000|2020-06-03 20:25:00|18497|18485|18496|18485|18498|18485|18496|18485|1055
1591216200000|2020-06-03 20:30:00|18500|18486|18500|18496|18500|18496|18500|18486|748
1591216500000|2020-06-03 20:35:00||18486||18486||18486||18486|1842
1591216800000|2020-06-03 20:40:00|18498|18487|18499|18487|18500|18490|18498|18487|511
1591217100000|2020-06-03 20:45:00||18489||18490||18490||18489|864
1591217400000|2020-06-03 20:50:00|18498|18492|18495|18486|18498|18492|18492|18486|1978
1591217700000|2020-06-03 20:55:00|18494|18485|18494|18480|18494|18485|18481|18480|2986
1591218000000|2020-06-03 21:00:00|18495|18485|18493|18482|18495|18485|18493|18480|595
1591218300000|2020-06-03 21:05:00|18492|18480|18490|18481|18492|18489|18484|18480|727
1591218600000|2020-06-03 21:10:00|18489|18480|18489|18480|18489|18480|18483|18480|522
1591218900000|2020-06-03 21:15:00||18481||18480||18481||18480|320
1591219200000|2020-06-03 21:20:00|18485|18477|18489|18478|18489|18478|18480|18477|2339
1591219500000|2020-06-03 21:25:00|18487|18479|18487|18477|18487|18479|18487|18477|524
1591219800000|2020-06-03 21:30:00||18479||18477||18479||18477|355
1591220100000|2020-06-03 21:35:00|18485||18480||18485||18479||262
1591220400000|2020-06-03 21:40:00|18484|18478|18484|18478|18484|18478|18484|18478|1758
1591220700000|2020-06-03 21:45:00|18480|18477|18480|18475|18480|18477|18480|18475|1218
1591221000000|2020-06-03 21:50:00|18484|18476|18480|18471|18485|18476|18480|18471|1770
1591221300000|2020-06-03 21:55:00|18478||18477||18478||18477||199
1591221600000|2020-06-03 22:00:00|18450|18470|18470|18455|18477|18470|18437|18425|4681
1591221900000|2020-06-03 22:05:00||18440||18447||18447||18440|532
1591222200000|2020-06-03 22:10:00|18469|18441|18455|18448|18469|18448|18454|18440|1294
1591222500000|2020-06-03 22:15:00|18470|18455|18470|18455|18470|18455|18470|18455|449
1591222800000|2020-06-03 22:20:00|18469|18448|18469|18448|18469|18448|18460|18448|3474
1591223100000|2020-06-03 22:25:00|18460|18450|18459|18448|18460|18455|18450|18440|2602
1591223400000|2020-06-03 22:30:00|18468|18450|18470|18452|18470|18452|18468|18450|246
1591223700000|2020-06-03 22:35:00|18468|18455|18470|18455|18470|18455|18468|18455|602
1591224000000|2020-06-03 22:40:00|18469|18450|18469|18450|18469|18467|18458|18448|1376
1591224300000|2020-06-03 22:45:00|||||||||5
1591224600000|2020-06-03 22:50:00|18467|18454|18460|18454|18467|18454|18460|18454|961
1591224900000|2020-06-03 22:55:00|18467|18460|18475|18455|18475|18467|18464|18454|2471
1591225200000|2020-06-03 23:00:00|18474|18458|18481|18475|18481|18475|18464|18454|1610
1591225500000|2020-06-03 23:05:00|18485|18481|18485|18475|18485|18481|18480|18475|1025
1591225800000|2020-06-03 23:10:00|18487|18480|18487|18480|18487|18480|18487|18480|183
1591226100000|2020-06-03 23:15:00||18482||18480||18482||18480|207
1591226400000|2020-06-03 23:20:00|18489|18482|18485|18483|18489|18485|18485|18482|393
1591226700000|2020-06-03 23:25:00|18487|18490|18520|18483|18520|18492|18487|18483|4963
1591227000000|2020-06-03 23:30:00|18500|18485|18500|18485|18500|18510|18500|18485|104
1591227300000|2020-06-03 23:35:00|18510|18490|18520|18501|18520|18501|18510|18485|1161
1591227600000|2020-06-03 23:40:00|18519||18513||18519||18513||467
1591227900000|2020-06-03 23:45:00|18510|18502|18509|18485|18510|18505|18504|18485|498
1591228200000|2020-06-03 23:50:00|18507|18490|18500|18493|18507|18493|18500|18485|803
1591228500000|2020-06-03 23:55:00|18505|18490|18507|18485|18507|18495|18495|18485|2442
1591171200000|2020-06-03 08:00:00|18531|18516|18531|18493|18531|18516|18531|18493|577
1591171500000|2020-06-03 08:05:00|18522|18505|18531|18485|18531|18505|18522|18475|174
1591171800000|2020-06-03 08:10:00|18529|18495|18520|18500|18531|18510|18520|18495|99
1591172100000|2020-06-03 08:15:00|18531|18510|18531|18510|18531|18510|18531|18510|30
1591172400000|2020-06-03 08:20:00||18500||18510||18510||18500|155
1591172700000|2020-06-03 08:25:00|||||||||98
1591173000000|2020-06-03 08:30:00|18517|18500|18531|18500|18531|18500|18517|18500|709
1591173300000|2020-06-03 08:35:00|18520|18517|18520|18500|18520|18517|18520|18500|133
1591173600000|2020-06-03 08:40:00|18531|18507|18530|18512|18531|18517|18530|18500|100
1591173900000|2020-06-03 08:45:00||18500||18500||18500||18500|846
1591174200000|2020-06-03 08:50:00|18526|18510|18530|18525|18530|18525|18516|18510|539
1591174500000|2020-06-03 08:55:00|18531|18530|18531|18525|18531|18530|18531|18525|610
1591174800000|2020-06-03 09:00:00|||||||||143
1591175100000|2020-06-03 09:05:00|18530|18515|18545|18515|18547|18515|18530|18515|350
1591175400000|2020-06-03 09:10:00|||||||||30
1591175700000|2020-06-03 09:15:00|18540|18510|18540|18515|18540|18520|18540|18510|0
1591176000000|2020-06-03 09:20:00|18541|18520|18545|18510|18545|18525|18533|18510|223
1591176300000|2020-06-03 09:25:00|18544|18520|18545|18510|18545|18520|18544|18510|162
1591176600000|2020-06-03 09:30:00||18520||18524||18524||18520|0
1591176900000|2020-06-03 09:35:00|18520|18525|18545|18510|18545|18526|18520|18510|319
1591177200000|2020-06-03 09:40:00|18544||18544||18544||18544||64
1591177500000|2020-06-03 09:45:00|18545||18545||18545||18545||0
1591177800000|2020-06-03 09:50:00|18547|18511|18570|18516|18588|18516|18547|18510|1501
1591178100000|2020-06-03 09:55:00|18588|18517|18570|18516|18588|18570|18559|18516|840
1591178400000|2020-06-03 10:00:00|18575||18541||18580||18541||60
1591178700000|2020-06-03 10:05:00||18510||18510||18510||18510|549
1591179000000|2020-06-03 10:10:00|18551|18530|18550|18510|18587|18530|18540|18510|266
1591179300000|2020-06-03 10:15:00|18555|18540|18545|18510|18570|18540|18545|18510|700
1591179600000|2020-06-03 10:20:00|18570||18555||18570||18539||333
1591179900000|2020-06-03 10:25:00|18550|18513|18546|18523|18555|18540|18546|18513|223
1591180200000|2020-06-03 10:30:00|18549|18513|18555|18518|18555|18524|18549|18513|293
1591180500000|2020-06-03 10:35:00|18551|18513|18547|18516|18555|18552|18547|18513|3564
1591180800000|2020-06-03 10:40:00|18555|18520|18555|18520|18555|18520|18549|18520|208
1591181100000|2020-06-03 10:45:00|||||||||12
1591181400000|2020-06-03 10:50:00|18550|18524|18555|18522|18555|18524|18550|18520|108
1591181700000|2020-06-03 10:55:00|18554|18523|18553|18520|18554|18524|18553|18520|1480
1591182000000|2020-06-03 11:00:00|18550|18521|18538|18522|18550|18530|18525|18520|3949
1591182300000|2020-06-03 11:05:00|18536|18520|18525|18516|18538|18520|18525|18516|3765
1591182600000|2020-06-03 11:10:00|18522|18518|18525|18515|18525|18518|18522|18513|1477
1591182900000|2020-06-03 11:15:00|18535|18517|18535|18522|18535|18530|18525|18517|1991
1591183200000|2020-06-03 11:20:00|18534|18521|18534|18520|18534|18527|18525|18520|5348
1591183500000|2020-06-03 11:25:00|18535|18525|18535|18525|18535|18525|18533|18520|1150
1591183800000|2020-06-03 11:30:00|18529|18526|18525|18510|18535|18526|18520|18510|2193
1591184100000|2020-06-03 11:35:00|18520|18501|18515|18505|18520|18506|18507|18500|9030
1591184400000|2020-06-03 11:40:00|18510|18506|18507|18496|18515|18506|18500|18495|6438
1591184700000|2020-06-03 11:45:00|18505|18497|18520|18510|18520|18510|18500|18496|2382
1591185000000|2020-06-03 11:50:00|18515|18511|18530|18525|18530|18525|18515|18511|1340
1591185300000|2020-06-03 11:55:00|18535|18521|18523|18510|18535|18521|18521|18510|420
1591185600000|2020-06-03 12:00:00|18521|18514|18513|18510|18523|18514|18513|18510|1443
1591185900000|2020-06-03 12:05:00|18521|18505|18513|18510|18521|18511|18513|18505|2068
1591186200000|2020-06-03 12:10:00|18512|18512|18523|18510|18525|18512|18512|18508|1773
1591186500000|2020-06-03 12:15:00|18514|18508|18530|18510|18530|18520|18514|18508|1851
1591186800000|2020-06-03 12:20:00|18535|18511|18537|18535|18548|18538|18535|18511|4368
1591187100000|2020-06-03 12:25:00|18538|18525|18536|18530|18538|18536|18534|18525|2501
1591187400000|2020-06-03 12:30:00|18533|18526|18535|18520|18536|18530|18520|18519|4763
1591187700000|2020-06-03 12:35:00|18530|18519|18500|18491|18530|18529|18500|18491|16793
1591188000000|2020-06-03 12:40:00|18492|18485|18444|18421|18492|18485|18413|18412|14357
1591188300000|2020-06-03 12:45:00|18454|18440|18479|18450|18479|18460|18440|18421|3340
1591188600000|2020-06-03 12:50:00|18485|18455|18485|18458|18485|18479|18478|18455|2655
1591188900000|2020-06-03 12:55:00|18480|18468|18463|18442|18485|18468|18451|18442|4069
1591189200000|2020-06-03 13:00:00|18461|18450|18462|18451|18467|18459|18450|18442|5316
1591189500000|2020-06-03 13:05:00|18455|18450|18466|18455|18467|18463|18454|18448|4204
1591189800000|2020-06-03 13:10:00|18477|18461|18476|18472|18477|18472|18470|18461|4306
1591190100000|2020-06-03 13:15:00|18475|18470|18476|18474|18476|18474|18474|18470|2065
1591190400000|2020-06-03 13:20:00|18477|18470|18480|18466|18480|18476|18470|18456|4653
1591190700000|2020-06-03 13:25:00|18485|18468|18484|18480|18519|18493|18475|18466|11115
1591191000000|2020-06-03 13:30:00|18483|18481|18419|18415|18515|18506|18389|18386|1025165
1591191300000|2020-06-03 13:35:00|18420|18416|18382|18380|18422|18421|18362|18361|343746
1591191600000|2020-06-03 13:40:00|18383|18381|18444|18442|18449|18448|18374|18372|288850
1591191900000|2020-06-03 13:45:00|18445|18443|18433|18431|18450|18449|18399|18396|206235
1591192200000|2020-06-03 13:50:00|18435|18434|18446|18444|18461|18460|18422|18421|240044
1591192500000|2020-06-03 13:55:00|18448|18445|18457|18456|18464|18462|18433|18431|162891
1591192800000|2020-06-03 14:00:00|18458|18455|18457|18456|18473|18472|18447|18446|177756
1591193100000|2020-06-03 14:05:00|18458|18457|18438|18437|18458|18457|18425|18424|152586
1591193400000|2020-06-03 14:10:00|18439|18436|18390|18388|18439|18436|18373|18371|306805
1591193700000|2020-06-03 14:15:00|18391|18389|18411|18410|18418|18417|18387|18385|212692
1591194000000|2020-06-03 14:20:00|18410|18409|18384|18382|18410|18409|18363|18362|193517
1591194300000|2020-06-03 14:25:00|18385|18384|18406|18405|18408|18407|18373|18372|123458
1591194600000|2020-06-03 14:30:00|18405|18404|18417|18415|18423|18422|18395|18393|118010
1591194900000|2020-06-03 14:35:00|18416|18414|18403|18402|18421|18420|18399|18398|139456
1591195200000|2020-06-03 14:40:00|18402|18401|18416|18415|18418|18416|18387|18386|116508
1591195500000|2020-06-03 14:45:00|18417|18416|18419|18418|18423|18422|18401|18400|124122
1591195800000|2020-06-03 14:50:00|18418|18417|18418|18416|18420|18420|18399|18398|113746
1591196100000|2020-06-03 14:55:00|18420|18418|18414|18413|18442|18441|18414|18413|153836
1591196400000|2020-06-03 15:00:00|18415|18414|18444|18442|18451|18450|18415|18414|129560
1591196700000|2020-06-03 15:05:00|18445|18443|18426|18425|18448|18446|18422|18421|131126
1591197000000|2020-06-03 15:10:00|18425|18424|18436|18435|18442|18441|18421|18420|150855
1591197300000|2020-06-03 15:15:00|18435|18434|18424|18422|18445|18444|18419|18418|140026
1591197600000|2020-06-03 15:20:00|18425|18423|18419|18418|18427|18426|18394|18393|159331
1591197900000|2020-06-03 15:25:00|18420|18419|18421|18420|18431|18430|18407|18406|124250
1591198200000|2020-06-03 15:30:00|18422|18419|18423|18422|18426|18425|18404|18403|106467
1591198500000|2020-06-03 15:35:00|18422|18421|18424|18423|18432|18431|18415|18414|117436
1591198800000|2020-06-03 15:40:00|18425|18424|18410|18408|18431|18430|18410|18408|117353
1591199100000|2020-06-03 15:45:00|18409|18409|18440|18439|18441|18440|18409|18408|107937
1591199400000|2020-06-03 15:50:00|18441|18440|18443|18442|18449|18448|18439|18438|138568
1591199700000|2020-06-03 15:55:00|18444|18443|18436|18435|18449|18448|18430|18429|95272
1591200000000|2020-06-03 16:00:00|18437|18436|18419|18418|18438|18436|18416|18415|136510
1591200300000|2020-06-03 16:05:00|18420|18417|18374|18372|18425|18424|18371|18370|296050
1591200600000|2020-06-03 16:10:00|18376|18373|18371|18370|18391|18390|18364|18363|163408
1591200900000|2020-06-03 16:15:00|18370|18369|18383|18381|18383|18382|18358|18357|171872
1591201200000|2020-06-03 16:20:00|18384|18382|18394|18393|18398|18397|18370|18369|108612
1591201500000|2020-06-03 16:25:00|18395|18394|18409|18407|18412|18411|18390|18389|102147
1591201800000|2020-06-03 16:30:00|18408|18408|18416|18415|18419|18418|18407|18406|85578
1591202100000|2020-06-03 16:35:00|18417|18416|18438|18436|18440|18439|18414|18413|78928
1591202400000|2020-06-03 16:40:00|18439|18437|18440|18439|18440|18439|18428|18427|74620
1591202700000|2020-06-03 16:45:00|18439|18438|18431|18430|18446|18444|18427|18426|80377
1591203000000|2020-06-03 16:50:00|18432|18431|18431|18430|18442|18441|18421|18420|45651
1591203300000|2020-06-03 16:55:00|18430|18429|18415|18413|18430|18429|18411|18410|44640
1591203600000|2020-06-03 17:00:00|18413|18414|18435|18434|18435|18434|18407|18406|95429
1591203900000|2020-06-03 17:05:00|18434|18433|18435|18433|18441|18440|18430|18429|56285
1591204200000|2020-06-03 17:10:00|18436|18435|18433|18432|18437|18436|18428|18427|29892
1591204500000|2020-06-03 17:15:00|18434|18433|18458|18456|18458|18457|18431|18430|103423
1591204800000|2020-06-03 17:20:00|18457|18455|18478|18477|18478|18477|18456|18454|106767
1591205100000|2020-06-03 17:25:00|18479|18478|18476|18475|18482|18481|18470|18469|89163
1591205400000|2020-06-03 17:30:00|18478|18476|18467|18466|18478|18477|18464|18463|66887
1591205700000|2020-06-03 17:35:00|18466|18465|18465|18464|18467|18466|18452|18451|86979
1591206000000|2020-06-03 17:40:00|18466|18465|18464|18463|18469|18468|18457|18456|78692
1591206300000|2020-06-03 17:45:00|18465|18465|18440|18439|18466|18465|18440|18439|60714
1591206600000|2020-06-03 17:50:00|18439|18438|18453|18451|18453|18452|18433|18432|50967
1591206900000|2020-06-03 17:55:00|18452|18450|18452|18451|18457|18456|18444|18442|39971
1591207200000|2020-06-03 18:00:00|18453|18452|18498|18496|18499|18498|18448|18446|161694
1591207500000|2020-06-03 18:05:00|18497|18495|18489|18488|18500|18499|18486|18485|136571
1591207800000|2020-06-03 18:10:00|18490|18489|18498|18496|18499|18498|18489|18488|81819
1591208100000|2020-06-03 18:15:00|18499|18497|18499|18498|18499|18499|18492|18491|116152
1591208400000|2020-06-03 18:20:00|18498|18497|18510|18509|18510|18509|18485|18484|350553
1591208700000|2020-06-03 18:25:00|18509|18508|18480|18479|18512|18511|18480|18479|161832
1591209000000|2020-06-03 18:30:00|18479|18478|18497|18495|18500|18499|18474|18473|102532
1591209300000|2020-06-03 18:35:00|18496|18494|18501|18500|18506|18505|18492|18491|79934
1591209600000|2020-06-03 18:40:00|18500|18499|18506|18505|18507|18506|18495|18494|101236
1591209900000|2020-06-03 18:45:00|18505|18504|18498|18496|18514|18513|18496|18495|72905
1591210200000|2020-06-03 18:50:00|18497|18495|18507|18506|18508|18507|18493|18492|105154
1591210500000|2020-06-03 18:55:00|18506|18505|18500|18499|18510|18509|18496|18495|77001
1591210800000|2020-06-03 19:00:00|18501|18498|18490|18489|18501|18500|18483|18482|94481
1591211100000|2020-06-03 19:05:00|18488|18488|18505|18504|18510|18509|18487|18486|84091
1591211400000|2020-06-03 19:10:00|18506|18503|18526|18525|18533|18532|18503|18502|152885
1591211700000|2020-06-03 19:15:00|18527|18526|18517|18515|18529|18528|18511|18510|137704
1591212000000|2020-06-03 19:20:00|18518|18517|18533|18532|18534|18533|18501|18500|158706
1591212300000|2020-06-03 19:25:00|18532|18531|18533|18531|18540|18539|18530|18529|103313
1591212600000|2020-06-03 19:30:00|18534|18532|18521|18520|18535|18534|18517|18516|184230
1591212900000|2020-06-03 19:35:00|18520|18519|18514|18512|18522|18521|18501|18500|217824
1591213200000|2020-06-03 19:40:00|18511|18510|18534|18533|18540|18539|18506|18505|237628
1591213500000|2020-06-03 19:45:00|18533|18532|18566|18565|18568|18567|18529|18528|326414
1591213800000|2020-06-03 19:50:00|18567|18566|18539|18537|18593|18585|18532|18530|421625
1591214100000|2020-06-03 19:55:00|18540|18539|18536|18527|18544|18543|18513|18511|768754
1591214400000|2020-06-03 20:00:00|18538|18510|18509|18487|18538|18515|18500|18480|2876066
1591214700000|2020-06-03 20:05:00|18508|18491|18508|18491|18509|18509|18500|18491|7893
1591215000000|2020-06-03 20:10:00|18500|18494|18504|18501|18508|18501|18500|18491|1773
1591215300000|2020-06-03 20:15:00|18500|18491|18500|18485|18500|18491|18492|18485|3219
1591215600000|2020-06-03 20:20:00|18499|18487|18498|18486|18499|18488|18498|18485|1165
1591215900000|2020-06-03 20:25:00|18497|18485|18496|18485|18498|18485|18496|18485|1055
1591216200000|2020-06-03 20:30:00|18500|18486|18500|18496|18500|18496|18500|18486|748
1591216500000|2020-06-03 20:35:00||18486||18486||18486||18486|1842
1591216800000|2020-06-03 20:40:00|18498|18487|18499|18487|18500|18490|18498|18487|511
1591217100000|2020-06-03 20:45:00||18489||18490||18490||18489|864
1591217400000|2020-06-03 20:50:00|18498|18492|18495|18486|18498|18492|18492|18486|1978
1591217700000|2020-06-03 20:55:00|18494|18485|18494|18480|18494|18485|18481|18480|2986
1591218000000|2020-06-03 21:00:00|18495|18485|18493|18482|18495|18485|18493|18480|595
1591218300000|2020-06-03 21:05:00|18492|18480|18490|18481|18492|18489|18484|18480|727
1591218600000|2020-06-03 21:10:00|18489|18480|18489|18480|18489|18480|18483|18480|522
1591218900000|2020-06-03 21:15:00||18481||18480||18481||18480|320
1591219200000|2020-06-03 21:20:00|18485|18477|18489|18478|18489|18478|18480|18477|2339
1591219500000|2020-06-03 21:25:00|18487|18479|18487|18477|18487|18479|18487|18477|524
1591219800000|2020-06-03 21:30:00||18479||18477||18479||18477|355
1591220100000|2020-06-03 21:35:00|18485||18480||18485||18479||262
1591220400000|2020-06-03 21:40:00|18484|18478|18484|18478|18484|18478|18484|18478|1758
1591220700000|2020-06-03 21:45:00|18480|18477|18480|18475|18480|18477|18480|18475|1218
1591221000000|2020-06-03 21:50:00|18484|18476|18480|18471|18485|18476|18480|18471|1770
1591221300000|2020-06-03 21:55:00|18478||18477||18478||18477||199
1591221600000|2020-06-03 22:00:00|18450|18470|18470|18455|18477|18470|18437|18425|4681
1591221900000|2020-06-03 22:05:00||18440||18447||18447||18440|532
1591222200000|2020-06-03 22:10:00|18469|18441|18455|18448|18469|18448|18454|18440|1294
1591222500000|2020-06-03 22:15:00|18470|18455|18470|18455|18470|18455|18470|18455|449
1591222800000|2020-06-03 22:20:00|18469|18448|18469|18448|18469|18448|18460|18448|3474
1591223100000|2020-06-03 22:25:00|18460|18450|18459|18448|18460|18455|18450|18440|2602
1591223400000|2020-06-03 22:30:00|18468|18450|18470|18452|18470|18452|18468|18450|246
1591223700000|2020-06-03 22:35:00|18468|18455|18470|18455|18470|18455|18468|18455|602
1591224000000|2020-06-03 22:40:00|18469|18450|18469|18450|18469|18467|18458|18448|1376
1591224300000|2020-06-03 22:45:00|||||||||5
1591224600000|2020-06-03 22:50:00|18467|18454|18460|18454|18467|18454|18460|18454|961
1591224900000|2020-06-03 22:55:00|18467|18460|18475|18455|18475|18467|18464|18454|2471
1591225200000|2020-06-03 23:00:00|18474|18458|18481|18475|18481|18475|18464|18454|1610
1591225500000|2020-06-03 23:05:00|18485|18481|18485|18475|18485|18481|18480|18475|1025
1591225800000|2020-06-03 23:10:00|18487|18480|18487|18480|18487|18480|18487|18480|183
1591226100000|2020-06-03 23:15:00||18482||18480||18482||18480|207
1591226400000|2020-06-03 23:20:00|18489|18482|18485|18483|18489|18485|18485|18482|393
1591226700000|2020-06-03 23:25:00|18487|18490|18520|18483|18520|18492|18487|18483|4963
1591227000000|2020-06-03 23:30:00|18500|18485|18500|18485|18500|18510|18500|18485|104
1591227300000|2020-06-03 23:35:00|18510|18490|18520|18501|18520|18501|18510|18485|1161
1591227600000|2020-06-03 23:40:00|18519||18513||18519||18513||467
1591227900000|2020-06-03 23:45:00|18510|18502|18509|18485|18510|18505|18504|18485|498
1591228200000|2020-06-03 23:50:00|18507|18490|18500|18493|18507|18493|18500|18485|803
1591228500000|2020-06-03 23:55:00|18505|18490|18507|18485|18507|18495|18495|18485|2442
1591257600000|2020-06-04 08:00:00|18530|18400|18490|18460|18530|18460|18490|18400|76
1591257900000|2020-06-04 08:05:00|18530|18441|18490|18436|18530|18441|18490|18400|127
1591258200000|2020-06-04 08:10:00|18530|18443|18530|18499|18530|18499|18480|18443|318
1591258500000|2020-06-04 08:15:00|18499|18457|18530|18456|18530|18457|18499|18456|521
1591258800000|2020-06-04 08:20:00|18499||18499||18499||18499||0
1591259100000|2020-06-04 08:25:00||18458||18456||18458||18456|0
1591259400000|2020-06-04 08:30:00|||||||||38
1591259700000|2020-06-04 08:35:00|||||||||48
1591260000000|2020-06-04 08:40:00|||||||||1
1591260300000|2020-06-04 08:45:00|18498||18498||18498||18498||10
1591260600000|2020-06-04 08:50:00|18497||18497||18497||18497||1
1591260900000|2020-06-04 08:55:00|18498||18498||18498||18498||70
1591261200000|2020-06-04 09:00:00|18494||18486||18498||18486||80
1591261500000|2020-06-04 09:05:00|||||||||29
1591261800000|2020-06-04 09:10:00|||||||||109
1591262100000|2020-06-04 09:15:00|||||||||5
1591262400000|2020-06-04 09:20:00|||||||||100
1591262700000|2020-06-04 09:25:00|18466|18438|18466|18401|18466|18438|18466|18401|1107
1591263000000|2020-06-04 09:30:00|18463|18441|18453|18401|18463|18450|18453|18401|39
1591263300000|2020-06-04 09:35:00|18499||18480||18499||18480||101
1591263600000|2020-06-04 09:40:00|18455|18428|18452|18428|18455|18455|18452|18401|103
1591263900000|2020-06-04 09:45:00|18455|18421|18455|18427|18455|18427|18455|18401|202
1591264200000|2020-06-04 09:50:00|18448||18448||18448||18448||4
1591264500000|2020-06-04 09:55:00||18434||18435||18435||18427|23
1591264800000|2020-06-04 10:00:00|18445|18427|18445|18427|18448|18435|18445|18427|113
1591265100000|2020-06-04 10:05:00|||||||||238
1591265400000|2020-06-04 10:10:00|||||||||213
1591265700000|2020-06-04 10:15:00|18440|18430|18440|18427|18440|18430|18430|18427|1051
1591266000000|2020-06-04 10:20:00|18445|18428|18445|18440|18445|18440|18445|18427|1080
1591266300000|2020-06-04 10:25:00|18455|18450|18455|18450|18455|18450|18455|18450|1682
1591266600000|2020-06-04 10:30:00|18498|18455|18474|18450|18499|18455|18474|18450|896
1591266900000|2020-06-04 10:35:00|||||||||1002
1591267200000|2020-06-04 10:40:00|18470||18473||18474||18470||200
1591267500000|2020-06-04 10:45:00|18474||18474||18474||18469||4000
1591267800000|2020-06-04 10:50:00|18469|18459|18469|18450|18469|18459|18469|18450|811
1591268100000|2020-06-04 10:55:00|18460||18469||18469||18455||100
1591268400000|2020-06-04 11:00:00|18452|18451|18499|18451|18499|18478|18452|18451|3240
1591268700000|2020-06-04 11:05:00|18485|18452|18488|18472|18499|18487|18485|18452|500
1591269000000|2020-06-04 11:10:00|18485||18488||18488||18481||286
1591269300000|2020-06-04 11:15:00|||||||||229
1591269600000|2020-06-04 11:20:00|18481|18465|18476|18472|18488|18472|18473|18465|315
1591269900000|2020-06-04 11:25:00|18477|18475|18480|18475|18485|18476|18477|18475|685
1591270200000|2020-06-04 11:30:00|18478||18480||18484||18477||633
1591270500000|2020-06-04 11:35:00|18479|18472|18479|18468|18480|18472|18479|18468|524
1591270800000|2020-06-04 11:40:00|18477|18451|18470|18453|18477|18453|18470|18451|1258
1591271100000|2020-06-04 11:45:00|18485|18454|18485|18470|18485|18471|18485|18454|1819
1591271400000|2020-06-04 11:50:00|18482|18454|18488|18475|18488|18480|18470|18453|5638
1591271700000|2020-06-04 11:55:00|18480|18476|18485|18470|18487|18480|18480|18470|1991
1591272000000|2020-06-04 12:00:00|18480|18458|18470|18458|18480|18470|18470|18452|1171
1591272300000|2020-06-04 12:05:00|18469|18454|18484|18465|18488|18473|18466|18453|1383
1591272600000|2020-06-04 12:10:00|18469|18460|18480|18457|18484|18465|18465|18457|2439
1591272900000|2020-06-04 12:15:00|18465|18460|18478|18465|18480|18465|18465|18460|468
1591273200000|2020-06-04 12:20:00|18480|18470|18480|18469|18482|18470|18465|18460|1879
1591273500000|2020-06-04 12:25:00|18479|18460|18469|18459|18479|18460|18469|18457|890
1591273800000|2020-06-04 12:30:00|18475|18461|18471|18440|18479|18463|18452|18440|8498
1591274100000|2020-06-04 12:35:00|18474|18442|18470|18455|18474|18455|18455|18440|945
1591274400000|2020-06-04 12:40:00|18467|18456|18444|18427|18470|18456|18436|18427|10046
1591274700000|2020-06-04 12:45:00|18434|18430|18448|18435|18448|18440|18434|18429|1995
1591275000000|2020-06-04 12:50:00|18450|18437|18440|18435|18455|18454|18439|18435|6926
1591275300000|2020-06-04 12:55:00|18450|18436|18445|18436|18450|18439|18440|18436|2328
1591275600000|2020-06-04 13:00:00|18449|18440|18449|18448|18449|18448|18444|18436|3483
1591275900000|2020-06-04 13:05:00|18450|18447|18473|18464|18473|18464|18450|18447|6211
1591276200000|2020-06-04 13:10:00|18475|18459|18475|18460|18475|18468|18470|18459|460
1591276500000|2020-06-04 13:15:00|18470|18469|18475|18460|18475|18470|18468|18460|2323
1591276800000|2020-06-04 13:20:00|18474|18461|18473|18471|18483|18480|18473|18461|2811
1591277100000|2020-06-04 13:25:00|18472|18470|18443|18416|18473|18470|18430|18416|24413
1591277400000|2020-06-04 13:30:00|18442|18434|18451|18450|18488|18486|18409|18403|749680
1591277700000|2020-06-04 13:35:00|18452|18448|18476|18475|18493|18491|18427|18425|249491
1591278000000|2020-06-04 13:40:00|18477|18474|18482|18480|18516|18514|18474|18471|212716
1591278300000|2020-06-04 13:45:00|18483|18481|18555|18554|18560|18558|18473|18472|297791
1591278600000|2020-06-04 13:50:00|18557|18555|18551|18549|18569|18568|18542|18540|163550
1591278900000|2020-06-04 13:55:00|18550|18548|18531|18529|18584|18583|18531|18529|243726
1591279200000|2020-06-04 14:00:00|18533|18531|18500|18498|18536|18534|18485|18483|271881
1591279500000|2020-06-04 14:05:00|18501|18499|18492|18490|18504|18503|18479|18477|166521
1591279800000|2020-06-04 14:10:00|18490|18489|18472|18470|18493|18492|18462|18461|132183
1591280100000|2020-06-04 14:15:00|18473|18471|18485|18484|18503|18501|18473|18471|167471
1591280400000|2020-06-04 14:20:00|18484|18483|18471|18470|18491|18489|18461|18460|173196
1591280700000|2020-06-04 14:25:00|18472|18469|18485|18483|18492|18491|18459|18458|150539
1591281000000|2020-06-04 14:30:00|18487|18484|18492|18491|18509|18508|18461|18460|128388
1591281300000|2020-06-04 14:35:00|18491|18490|18500|18498|18500|18499|18471|18470|146637
1591281600000|2020-06-04 14:40:00|18501|18499|18462|18460|18510|18508|18460|18459|116983
1591281900000|2020-06-04 14:45:00|18463|18461|18454|18453|18472|18471|18426|18425|272174
1591282200000|2020-06-04 14:50:00|18453|18452|18458|18457|18461|18460|18437|18435|139138
1591282500000|2020-06-04 14:55:00|18459|18456|18437|18436|18459|18456|18433|18432|109706
1591282800000|2020-06-04 15:00:00|18436|18435|18431|18429|18449|18448|18424|18423|175447
1591283100000|2020-06-04 15:05:00|18432|18430|18420|18419|18436|18435|18412|18411|213931
1591283400000|2020-06-04 15:10:00|18421|18420|18375|18373|18421|18420|18368|18367|308227
1591283700000|2020-06-04 15:15:00|18374|18372|18358|18356|18383|18382|18331|18330|319697
1591284000000|2020-06-04 15:20:00|18357|18355|18370|18369|18378|18377|18348|18347|143191
1591284300000|2020-06-04 15:25:00|18369|18368|18363|18361|18376|18374|18341|18340|193728
1591284600000|2020-06-04 15:30:00|18362|18360|18391|18389|18397|18395|18348|18347|124633
1591284900000|2020-06-04 15:35:00|18390|18388|18412|18410|18412|18410|18378|18377|142565
1591285200000|2020-06-04 15:40:00|18411|18409|18383|18382|18421|18420|18382|18381|128581
1591285500000|2020-06-04 15:45:00|18382|18381|18376|18374|18407|18405|18372|18370|104101
1591285800000|2020-06-04 15:50:00|18377|18375|18380|18378|18391|18390|18365|18363|103865
1591286100000|2020-06-04 15:55:00|18379|18379|18382|18380|18397|18395|18377|18375|73793
1591286400000|2020-06-04 16:00:00|18381|18379|18361|18360|18385|18384|18356|18355|75793
1591286700000|2020-06-04 16:05:00|18362|18361|18366|18364|18379|18378|18356|18355|80502
1591287000000|2020-06-04 16:10:00|18365|18365|18343|18341|18367|18366|18342|18341|92979
1591287300000|2020-06-04 16:15:00|18344|18342|18373|18371|18380|18378|18339|18337|111741
1591287600000|2020-06-04 16:20:00|18372|18372|18379|18378|18390|18389|18361|18360|88820
1591287900000|2020-06-04 16:25:00|18380|18379|18363|18361|18387|18385|18360|18359|77119
1591288200000|2020-06-04 16:30:00|18364|18362|18327|18325|18366|18365|18308|18306|161014
1591288500000|2020-06-04 16:35:00|18328|18326|18333|18332|18345|18343|18321|18320|73928
1591288800000|2020-06-04 16:40:00|18332|18331|18325|18324|18346|18345|18320|18319|87404
1591289100000|2020-06-04 16:45:00|18324|18323|18310|18309|18330|18329|18304|18303|117445
1591289400000|2020-06-04 16:50:00|18309|18308|18327|18326|18336|18335|18309|18308|81120
1591289700000|2020-06-04 16:55:00|18328|18327|18295|18293|18338|18337|18290|18288|206674
1591290000000|2020-06-04 17:00:00|18296|18294|18312|18310|18322|18320|18292|18291|135179
1591290300000|2020-06-04 17:05:00|18311|18312|18329|18327|18329|18327|18301|18300|115168
1591290600000|2020-06-04 17:10:00|18330|18328|18319|18317|18337|18336|18314|18313|73960
1591290900000|2020-06-04 17:15:00|18318|18318|18334|18333|18337|18336|18318|18318|70435
1591291200000|2020-06-04 17:20:00|18333|18332|18315|18313|18335|18334|18312|18311|108388
1591291500000|2020-06-04 17:25:00|18316|18314|18304|18303|18318|18317|18300|18299|93696
1591291800000|2020-06-04 17:30:00|18305|18304|18316|18315|18322|18321|18304|18303|86212
1591292100000|2020-06-04 17:35:00|18315|18314|18326|18325|18328|18327|18301|18300|70679
1591292400000|2020-06-04 17:40:00|18327|18326|18357|18355|18357|18355|18320|18319|96718
1591292700000|2020-06-04 17:45:00|18358|18357|18368|18367|18376|18375|18353|18351|120606
1591293000000|2020-06-04 17:50:00|18367|18368|18360|18359|18367|18368|18352|18351|79107
1591293300000|2020-06-04 17:55:00|18359|18358|18358|18356|18370|18368|18346|18345|77546
1591293600000|2020-06-04 18:00:00|18356|18355|18382|18380|18385|18384|18356|18355|110519
1591293900000|2020-06-04 18:05:00|18381|18383|18386|18384|18390|18389|18378|18377|96094
1591294200000|2020-06-04 18:10:00|18385|18385|18395|18394|18395|18394|18376|18375|93462
1591294500000|2020-06-04 18:15:00|18396|18395|18400|18398|18411|18410|18391|18390|131475
1591294800000|2020-06-04 18:20:00|18399|18399|18394|18393|18400|18399|18392|18391|69529
1591295100000|2020-06-04 18:25:00|18393|18392|18400|18399|18400|18399|18378|18377|114470
1591295400000|2020-06-04 18:30:00|18402|18400|18366|18364|18407|18406|18355|18353|192009
1591295700000|2020-06-04 18:35:00|18365|18365|18372|18370|18377|18376|18364|18363|113185
1591296000000|2020-06-04 18:40:00|18371|18371|18348|18347|18375|18374|18345|18344|83627
1591296300000|2020-06-04 18:45:00|18349|18348|18357|18355|18361|18359|18339|18338|103279
1591296600000|2020-06-04 18:50:00|18356|18354|18330|18328|18356|18355|18327|18325|113373
1591296900000|2020-06-04 18:55:00|18331|18329|18277|18276|18334|18332|18276|18275|200935
1591297200000|2020-06-04 19:00:00|18276|18275|18297|18296|18310|18309|18276|18275|101372
1591297500000|2020-06-04 19:05:00|18298|18295|18258|18257|18299|18297|18248|18246|319192
1591297800000|2020-06-04 19:10:00|18260|18259|18277|18275|18294|18292|18248|18247|220524
1591298100000|2020-06-04 19:15:00|18278|18276|18294|18292|18300|18299|18237|18236|236917
1591298400000|2020-06-04 19:20:00|18296|18295|18302|18300|18309|18307|18278|18277|172987
1591298700000|2020-06-04 19:25:00|18303|18301|18300|18298|18318|18316|18295|18294|151089
1591299000000|2020-06-04 19:30:00|18301|18299|18300|18299|18322|18321|18282|18281|185625
1591299300000|2020-06-04 19:35:00|18299|18298|18276|18274|18304|18303|18272|18271|123684
1591299600000|2020-06-04 19:40:00|18275|18273|18275|18274|18292|18291|18262|18261|144520
1591299900000|2020-06-04 19:45:00|18274|18273|18287|18286|18291|18289|18263|18262|212373
1591300200000|2020-06-04 19:50:00|18288|18287|18268|18267|18300|18296|18231|18230|475569
1591300500000|2020-06-04 19:55:00|18270|18268|18296|18292|18299|18296|18251|18250|773014
1591300800000|2020-06-04 20:00:00|18300|18285|18295|18287|18325|18320|18295|18285|2311194
1591301100000|2020-06-04 20:05:00|18296|18288|18292|18291|18300|18296|18292|18288|3343
1591301400000|2020-06-04 20:10:00|18291|18288|18291|18274|18291|18288|18278|18273|10581
1591301700000|2020-06-04 20:15:00|18290|18276|18285|18280|18290|18280|18285|18276|1065
1591302000000|2020-06-04 20:20:00||18277||18276||18280||18276|2377
1591302300000|2020-06-04 20:25:00||18280||18280||18280||18280|3430
1591302600000|2020-06-04 20:30:00|18282|18276|18285|18276|18285|18276|18282|18276|1951
1591302900000|2020-06-04 20:35:00|18284|18277|18300|18289|18300|18293|18284|18276|15012
1591303200000|2020-06-04 20:40:00|18308|18299|18307|18292|18320|18310|18300|18289|7137
1591303500000|2020-06-04 20:45:00|18308|18300|18325|18315|18325|18315|18308|18300|4028
1591303800000|2020-06-04 20:50:00|18326|18320|18321|18300|18326|18320|18321|18300|1725
1591304100000|2020-06-04 20:55:00|18320|18299|18318|18292|18330|18299|18298|18292|45681
1591304400000|2020-06-04 21:00:00|18312||18318||18318||18311||363
1591304700000|2020-06-04 21:05:00|18314|18293|18318|18295|18318|18295|18314|18293|223
1591305000000|2020-06-04 21:10:00|18316|18300|18310|18300|18316|18306|18310|18300|548
1591305300000|2020-06-04 21:15:00||18301||18300||18301||18300|1220
1591305600000|2020-06-04 21:20:00|18308|18295|18310|18300|18310|18300|18308|18295|1399
1591305900000|2020-06-04 21:25:00|18316||18310||18316||18310||216
1591306200000|2020-06-04 21:30:00|18314|18295|18314|18295|18314|18295|18314|18295|572
1591306500000|2020-06-04 21:35:00|18313||18312||18313||18312||146
1591306800000|2020-06-04 21:40:00|18308|18293|18308|18293|18308|18300|18308|18293|517
1591307100000|2020-06-04 21:45:00|18307|18297|18307|18294|18307|18297|18307|18294|118
1591307400000|2020-06-04 21:50:00|||||||||283
1591307700000|2020-06-04 21:55:00|||||||||128
1591308000000|2020-06-04 22:00:00||18298||18298||18298||18295|5
1591308300000|2020-06-04 22:05:00|18300|18300|18299|18295|18300|18300|18299|18295|415
1591308600000|2020-06-04 22:10:00|18298|18292|18287|18274|18298|18292|18287|18274|1763
1591308900000|2020-06-04 22:15:00|||||||||594
1591309200000|2020-06-04 22:20:00|18284|18273|18287|18273|18287|18273|18284|18273|763
1591309500000|2020-06-04 22:25:00|18297|18280|18295|18287|18299|18287|18295|18280|705
1591309800000|2020-06-04 22:30:00|18299|18299|18305|18287|18307|18299|18299|18287|510
1591310100000|2020-06-04 22:35:00|18304|18289|18304|18289|18304|18292|18304|18289|70
1591310400000|2020-06-04 22:40:00|18299|18287|18304|18300|18304|18300|18299|18287|155
1591310700000|2020-06-04 22:45:00||18292||18290||18292||18290|531
1591311000000|2020-06-04 22:50:00|18290|18287|18298|18282|18304|18287|18290|18281|1252
1591311300000|2020-06-04 22:55:00||18283||18282||18283||18282|8
1591311600000|2020-06-04 23:00:00|18303|18296|18303|18296|18303|18297|18303|18296|266
1591311900000|2020-06-04 23:05:00|18296|18275|18303|18283|18303|18283|18296|18275|422
1591312200000|2020-06-04 23:10:00|18304|18284|18295|18285|18304|18285|18295|18284|236
1591312500000|2020-06-04 23:15:00|||||||||10
1591312800000|2020-06-04 23:20:00||18290||18290||18290||18290|93
1591313100000|2020-06-04 23:25:00|18304|18282|18299|18295|18304|18295|18290|18282|2840
1591313400000|2020-06-04 23:30:00|18304|18300|18313|18295|18316|18300|18304|18295|1310
1591313700000|2020-06-04 23:35:00|18303|18300|18310|18295|18314|18300|18303|18295|1010
1591314000000|2020-06-04 23:40:00|18309|18298|18309|18284|18309|18298|18295|18284|1595
1591314300000|2020-06-04 23:45:00|18306|18290|18300|18275|18306|18300|18284|18275|2133
1591314600000|2020-06-04 23:50:00|18299||18300||18300||18299||1729
1591314900000|2020-06-04 23:55:00|18276|18276|18300|18275|18300|18280|18276|18274|1347
1591344000000|2020-06-05 08:00:00|18388|18367|18440|18380|18450|18381|18381|18367|1845
1591344300000|2020-06-05 08:05:00|18450|18382|18428|18392|18450|18392|18424|18380|215
1591344600000|2020-06-05 08:10:00|18450|18380|18450|18380|18458|18440|18424|18380|1176
1591344900000|2020-06-05 08:15:00||18381||18380||18381||18380|20
1591345200000|2020-06-05 08:20:00|18448|18390|18448|18396|18448|18400|18448|18390|25
1591345500000|2020-06-05 08:25:00|18440|18394|18439|18380|18443|18397|18421|18380|245
1591345800000|2020-06-05 08:30:00|18448|18381|18440|18381|18448|18381|18440|18381|13
1591346100000|2020-06-05 08:35:00|18443|18380|18440|18381|18448|18381|18440|18380|153
1591346400000|2020-06-05 08:40:00|18439|18380|18440|18381|18440|18381|18438|18380|60
1591346700000|2020-06-05 08:45:00|18438|18380|18440|18381|18440|18381|18438|18380|0
1591347000000|2020-06-05 08:50:00|18439|18380|18438|18380|18440|18398|18424|18380|15
1591347300000|2020-06-05 08:55:00|18420||18430||18440||18400||190
1591347600000|2020-06-05 09:00:00|18427||18427||18427||18427||1
1591347900000|2020-06-05 09:05:00|||||||||47
1591348200000|2020-06-05 09:10:00|||||||||102
1591348800000|2020-06-05 09:20:00|18400|18400|18427|18380|18427|18400|18400|18380|702
1591349100000|2020-06-05 09:25:00|18426|18328|18426|18302|18427|18365|18414|18302|436
1591349400000|2020-06-05 09:30:00|18427|18305|18424|18305|18427|18305|18424|18305|11
1591349700000|2020-06-05 09:35:00|18413|18310|18401|18328|18424|18345|18394|18310|0
1591350000000|2020-06-05 09:40:00|18411|18349|18397|18328|18424|18349|18397|18302|34
1591350300000|2020-06-05 09:45:00|18395|18337|18392|18328|18400|18337|18390|18302|19
1591350600000|2020-06-05 09:50:00|18391|18346|18400|18346|18400|18346|18390|18346|0
1591350900000|2020-06-05 09:55:00|18397||18396||18400||18394||106
1591351200000|2020-06-05 10:00:00|18395||18368||18400||18364||75
1591351500000|2020-06-05 10:05:00|18390|18335|18350|18302|18390|18336|18350|18302|155
1591352100000|2020-06-05 10:15:00|18388|18320|18380|18306|18388|18360|18380|18302|903
1591352400000|2020-06-05 10:20:00|18363|18302|18380|18306|18380|18306|18360|18302|0
1591352700000|2020-06-05 10:25:00|18366|18302|18380|18306|18380|18306|18364|18302|91
1591353000000|2020-06-05 10:30:00||18302||18306||18306||18302|10
1591353300000|2020-06-05 10:35:00|18355|18325|18355|18306|18355|18350|18355|18306|19
1591353600000|2020-06-05 10:40:00||18328||18328||18347||18328|115
1591353900000|2020-06-05 10:45:00||18329||18306||18331||18306|474
1591354200000|2020-06-05 10:50:00|18354|18322|18355|18322|18355|18322|18354|18306|322
1591354500000|2020-06-05 10:55:00|18331|18306|18354|18326|18355|18334|18331|18306|531
1591354800000|2020-06-05 11:00:00|18355|18335|18350|18340|18355|18343|18340|18326|3125
1591355100000|2020-06-05 11:05:00|18347|18341|18350|18344|18350|18344|18341|18340|1627
1591355400000|2020-06-05 11:10:00|18346|18341|18350|18340|18350|18346|18344|18340|2198
1591355700000|2020-06-05 11:15:00|18341|18337|18338|18330|18350|18337|18303|18302|2619
1591356000000|2020-06-05 11:20:00|18342|18324|18342|18338|18342|18340|18342|18324|206
1591356300000|2020-06-05 11:25:00|18350|18341|18348|18338|18350|18345|18348|18338|1594
1591356600000|2020-06-05 11:30:00|18343|18339|18347|18325|18348|18342|18338|18324|7085
1591356900000|2020-06-05 11:35:00|18348|18326|18348|18341|18348|18347|18338|18324|3395
1591357200000|2020-06-05 11:40:00|18347|18342|18340|18335|18347|18342|18340|18335|5272
1591357500000|2020-06-05 11:45:00|18337|18330|18345|18340|18349|18345|18335|18330|3388
1591357800000|2020-06-05 11:50:00|18344|18343|18330|18303|18344|18344|18325|18303|10199
1591358100000|2020-06-05 11:55:00|18328|18304|18324|18294|18328|18314|18303|18285|11212
1591358400000|2020-06-05 12:00:00|18294|18296|18290|18275|18324|18296|18280|18267|9961
1591358700000|2020-06-05 12:05:00|18284|18276|18288|18275|18290|18280|18262|18239|9744
1591359000000|2020-06-05 12:10:00|18290|18270|18288|18282|18290|18284|18287|18270|2532
1591359300000|2020-06-05 12:15:00|18287|18281|18288|18281|18288|18282|18280|18275|1339
1591359600000|2020-06-05 12:20:00|18286|18282|18288|18283|18288|18284|18286|18281|1273
1591359900000|2020-06-05 12:25:00|18285|18281|18288|18280|18288|18281|18285|18280|3496
1591360200000|2020-06-05 12:30:00|18290|18288|18312|18290|18345|18330|18288|18260|30283
1591360500000|2020-06-05 12:35:00|18320|18310|18280|18275|18335|18325|18257|18220|26814
1591360800000|2020-06-05 12:40:00|18298|18277|18269|18220|18298|18296|18220|18212|50168
1591361100000|2020-06-05 12:45:00|18275|18250|18249|18225|18275|18250|18175|18167|55777
1591361400000|2020-06-05 12:50:00|18245|18240|18279|18271|18285|18280|18225|18210|20585
1591361700000|2020-06-05 12:55:00|18276|18275|18289|18280|18290|18289|18270|18263|10904
1591362000000|2020-06-05 13:00:00|18285|18276|18338|18326|18338|18330|18285|18276|14878
1591362300000|2020-06-05 13:05:00|18330|18319|18390|18360|18400|18394|18328|18316|18321
1591362600000|2020-06-05 13:10:00|18386|18350|18365|18351|18389|18370|18354|18335|9274
1591362900000|2020-06-05 13:15:00|18370|18365|18360|18351|18370|18365|18330|18320|12910
1591363200000|2020-06-05 13:20:00|18358|18350|18360|18350|18366|18360|18337|18330|19174
1591363500000|2020-06-05 13:25:00|18359|18345|18290|18228|18360|18345|18247|18228|30112
1591363800000|2020-06-05 13:30:00|18288|18244|18274|18271|18365|18330|18205|18201|560409
1591364100000|2020-06-05 13:35:00|18275|18273|18427|18425|18440|18438|18269|18266|535283
1591364400000|2020-06-05 13:40:00|18428|18426|18478|18475|18482|18481|18420|18417|418097
1591364700000|2020-06-05 13:45:00|18477|18476|18501|18500|18509|18507|18447|18445|547166
1591365000000|2020-06-05 13:50:00|18498|18497|18522|18520|18525|18523|18468|18467|310271
1591365300000|2020-06-05 13:55:00|18523|18521|18504|18502|18526|18525|18481|18480|368106
1591365600000|2020-06-05 14:00:00|18505|18504|18475|18474|18520|18519|18458|18457|357421
1591365900000|2020-06-05 14:05:00|18474|18473|18428|18426|18494|18493|18419|18417|283395
1591366200000|2020-06-05 14:10:00|18430|18428|18447|18446|18461|18460|18409|18407|279654
1591366500000|2020-06-05 14:15:00|18448|18447|18406|18405|18450|18448|18395|18394|307782
1591366800000|2020-06-05 14:20:00|18405|18404|18452|18450|18456|18455|18387|18385|196367
1591367100000|2020-06-05 14:25:00|18450|18449|18466|18465|18475|18473|18449|18447|204301
1591367400000|2020-06-05 14:30:00|18467|18466|18493|18492|18503|18502|18460|18459|330496
1591367700000|2020-06-05 14:35:00|18494|18493|18509|18507|18539|18537|18490|18488|374043
1591368000000|2020-06-05 14:40:00|18508|18506|18474|18473|18520|18517|18473|18472|162485
1591368300000|2020-06-05 14:45:00|18475|18474|18471|18470|18495|18494|18454|18453|205023
1591368600000|2020-06-05 14:50:00|18472|18471|18476|18474|18478|18477|18435|18433|177686
1591368900000|2020-06-05 14:55:00|18475|18473|18506|18505|18519|18518|18471|18469|196829
1591369200000|2020-06-05 15:00:00|18507|18506|18540|18539|18542|18540|18498|18497|283421
1591369500000|2020-06-05 15:05:00|18542|18540|18549|18548|18559|18558|18533|18532|314188
1591369800000|2020-06-05 15:10:00|18550|18549|18562|18561|18569|18568|18541|18540|190587
1591370100000|2020-06-05 15:15:00|18564|18562|18568|18567|18569|18568|18540|18538|121498
1591370400000|2020-06-05 15:20:00|18567|18566|18592|18591|18596|18595|18537|18536|338542
1591370700000|2020-06-05 15:25:00|18593|18593|18567|18565|18600|18599|18547|18546|161359
1591371000000|2020-06-05 15:30:00|18566|18564|18569|18567|18600|18599|18557|18556|233348
1591371300000|2020-06-05 15:35:00|18568|18566|18554|18552|18584|18582|18536|18535|165859
1591371600000|2020-06-05 15:40:00|18555|18554|18533|18531|18555|18554|18522|18521|107291
1591371900000|2020-06-05 15:45:00|18532|18530|18544|18543|18552|18551|18529|18528|105555
1591372200000|2020-06-05 15:50:00|18543|18542|18565|18563|18577|18575|18540|18539|172757
1591372500000|2020-06-05 15:55:00|18564|18562|18579|18578|18580|18579|18554|18552|138424
1591372800000|2020-06-05 16:00:00|18578|18577|18594|18593|18595|18594|18568|18566|136653
1591373100000|2020-06-05 16:05:00|18595|18592|18608|18607|18608|18607|18593|18592|358622
1591373400000|2020-06-05 16:10:00|18609|18608|18622|18620|18630|18629|18608|18607|185872
1591373700000|2020-06-05 16:15:00|18621|18619|18599|18598|18633|18631|18591|18590|235470
1591374000000|2020-06-05 16:20:00|18600|18599|18624|18623|18625|18624|18600|18598|150527
1591374300000|2020-06-05 16:25:00|18623|18622|18623|18622|18630|18629|18613|18612|155953
1591374600000|2020-06-05 16:30:00|18624|18623|18647|18646|18650|18649|18620|18618|199166
1591374900000|2020-06-05 16:35:00|18646|18645|18632|18631|18649|18648|18628|18626|130121
1591375200000|2020-06-05 16:40:00|18633|18632|18605|18603|18635|18634|18596|18595|166910
1591375500000|2020-06-05 16:45:00|18606|18604|18631|18629|18632|18630|18606|18604|105073
1591375800000|2020-06-05 16:50:00|18630|18630|18624|18623|18631|18630|18615|18614|76338
1591376100000|2020-06-05 16:55:00|18625|18624|18640|18639|18640|18639|18614|18613|126961
1591376400000|2020-06-05 17:00:00|18639|18638|18614|18613|18640|18638|18591|18589|108848
1591376700000|2020-06-05 17:05:00|18613|18612|18627|18626|18635|18634|18612|18611|82000
1591377000000|2020-06-05 17:10:00|18628|18627|18619|18618|18631|18630|18618|18616|68366
1591377300000|2020-06-05 17:15:00|18620|18617|18648|18647|18650|18649|18617|18616|119836
1591377600000|2020-06-05 17:20:00|18647|18646|18678|18677|18678|18678|18642|18641|226582
1591377900000|2020-06-05 17:25:00|18677|18676|18670|18669|18678|18677|18659|18658|120593
1591378200000|2020-06-05 17:30:00|18671|18668|18659|18658|18676|18675|18658|18656|99313
1591378500000|2020-06-05 17:35:00|18660|18659|18643|18642|18663|18662|18640|18638|132867
1591378800000|2020-06-05 17:40:00|18642|18641|18618|18617|18642|18641|18615|18614|115109
1591379100000|2020-06-05 17:45:00|18617|18616|18604|18603|18618|18617|18599|18598|121534
1591379400000|2020-06-05 17:50:00|18606|18605|18613|18612|18626|18625|18605|18604|190229
1591379700000|2020-06-05 17:55:00|18614|18613|18611|18610|18629|18628|18609|18607|118497
1591380000000|2020-06-05 18:00:00|18612|18611|18643|18642|18653|18651|18606|18604|222808
1591380300000|2020-06-05 18:05:00|18644|18643|18610|18609|18645|18644|18601|18600|121211
1591380600000|2020-06-05 18:10:00|18611|18610|18608|18606|18621|18620|18599|18598|105923
1591380900000|2020-06-05 18:15:00|18609|18607|18618|18616|18627|18626|18600|18599|117851
1591381200000|2020-06-05 18:20:00|18619|18617|18651|18650|18653|18652|18617|18615|144340
1591381500000|2020-06-05 18:25:00|18650|18649|18657|18656|18666|18665|18636|18634|210981
1591381800000|2020-06-05 18:30:00|18656|18655|18651|18650|18665|18664|18646|18645|118284
1591382100000|2020-06-05 18:35:00|18655|18653|18662|18660|18667|18665|18613|18600|256220
1591382400000|2020-06-05 18:40:00|18664|18661|18677|18675|18683|18682|18664|18661|225172
1591382700000|2020-06-05 18:45:00|18678|18676|18686|18684|18697|18696|18668|18667|168479
1591383000000|2020-06-05 18:50:00|18687|18686|18681|18681|18700|18699|18671|18670|262167
1591383300000|2020-06-05 18:55:00|18680|18679|18685|18684|18692|18691|18671|18669|165520
1591383600000|2020-06-05 19:00:00|18684|18683|18684|18682|18697|18696|18678|18677|174350
1591383900000|2020-06-05 19:05:00|18685|18683|18681|18680|18690|18689|18663|18661|164516
1591384200000|2020-06-05 19:10:00|18683|18682|18706|18705|18706|18705|18670|18669|329259
1591384500000|2020-06-05 19:15:00|18707|18706|18698|18697|18712|18712|18677|18676|254228
1591384800000|2020-06-05 19:20:00|18700|18698|18707|18705|18713|18712|18688|18687|367088
1591385100000|2020-06-05 19:25:00|18706|18704|18749|18748|18750|18749|18702|18701|343507
1591385400000|2020-06-05 19:30:00|18748|18747|18733|18732|18773|18772|18733|18732|331791
1591385700000|2020-06-05 19:35:00|18734|18733|18740|18739|18760|18759|18729|18728|267700
1591386000000|2020-06-05 19:40:00|18739|18738|18700|18698|18739|18738|18697|18695|317738
1591386300000|2020-06-05 19:45:00|18699|18699|18673|18672|18707|18706|18623|18621|419938
1591386600000|2020-06-05 19:50:00|18674|18671|18689|18687|18695|18694|18633|18630|557975
1591386900000|2020-06-05 19:55:00|18688|18686|18716|18707|18759|18758|18669|18668|1252586
1591387200000|2020-06-05 20:00:00|18717|18709|18722|18720|18752|18737|18709|18701|4342468
1591387500000|2020-06-05 20:05:00|18720|18719|18720|18710|18725|18719|18710|18703|25958
1591387800000|2020-06-05 20:10:00|18718|18706|18718|18704|18718|18710|18718|18702|1561
1591388100000|2020-06-05 20:15:00|18720|18705|18710|18706|18720|18706|18708|18704|1057
1591388400000|2020-06-05 20:20:00|18715|18710|18720|18706|18720|18710|18708|18706|2565
1591388700000|2020-06-05 20:25:00|18719|18707|18724|18715|18724|18715|18718|18706|2983
1591389000000|2020-06-05 20:30:00|18710|18710|18724|18710|18724|18710|18710|18706|7759
1591389300000|2020-06-05 20:35:00|18723|18712|18723|18715|18724|18720|18720|18712|1395
1591389600000|2020-06-05 20:40:00|18720||18720||18720||18720||700
1591389900000|2020-06-05 20:45:00|18719|18707|18715|18710|18724|18710|18715|18707|1213
1591390200000|2020-06-05 20:50:00|18714|18711|18714|18711|18714|18711|18714|18711|6616
1591390500000|2020-06-05 20:55:00|18715|18701|18718|18702|18720|18715|18715|18701|1983
1591603200000|2020-06-08 08:00:00|18702|18676|18704|18650|18717|18676|18678|18650|1187
1591603500000|2020-06-08 08:05:00||18670||18670||18670||18670|11
1591603800000|2020-06-08 08:10:00|18678|18650|18705|18660|18705|18660|18672|18650|155
1591604100000|2020-06-08 08:15:00||18661||18661||18661||18661|811
1591604400000|2020-06-08 08:20:00||18662||18661||18662||18661|118
1591604700000|2020-06-08 08:25:00|||||||||110
1591605000000|2020-06-08 08:30:00|||||||||264
1591605300000|2020-06-08 08:35:00|18678|18669|18705|18672|18705|18673|18678|18669|237
1591605900000|2020-06-08 08:45:00|||||||||20
1591606200000|2020-06-08 08:50:00|18720|18705|18719|18705|18720|18705|18719|18705|765
1591606500000|2020-06-08 08:55:00|18720|18680|18720|18705|18720|18705|18720|18680|212
1591606800000|2020-06-08 09:00:00|||||||||12
1591607100000|2020-06-08 09:05:00|18748|18700|18748|18701|18748|18701|18720|18683|366
1591607400000|2020-06-08 09:10:00|18715|18683|18701|18680|18717|18702|18700|18680|1162
1591607700000|2020-06-08 09:15:00|18700||18697||18700||18697||61
1591608000000|2020-06-08 09:20:00||18683||18680||18683||18680|36
1591608300000|2020-06-08 09:25:00|||||||||166
1591608600000|2020-06-08 09:30:00|18700|18700|18717|18683|18717|18700|18700|18680|260
1591608900000|2020-06-08 09:35:00|18716|18691|18691|18683|18716|18691|18691|18683|555
1591609200000|2020-06-08 09:40:00|18716|18684|18716|18683|18716|18684|18716|18683|691
1591609500000|2020-06-08 09:45:00|18717||18717||18717||18717||1
1591609800000|2020-06-08 09:50:00|18700|18680|18700|18660|18700|18680|18689|18660|1034
1591610400000|2020-06-08 10:00:00|18695||18699||18699||18690||178
1591610700000|2020-06-08 10:05:00|18698|18650|18699|18651|18699|18651|18698|18650|559
1591611000000|2020-06-08 10:10:00|18700||18699||18700||18699||4
1591611300000|2020-06-08 10:15:00|18700||18698||18700||18698||36
1591611600000|2020-06-08 10:20:00|18699|18652|18699|18652|18700|18652|18699|18652|0
1591611900000|2020-06-08 10:25:00|18700|18653|18699|18652|18700|18653|18699|18651|19
1591612200000|2020-06-08 10:30:00|18700|18651|18698|18651|18700|18651|18651|18651|268
1591612500000|2020-06-08 10:35:00|18697||18697||18698||18697||139
1591612800000|2020-06-08 10:40:00|18695|18653|18695|18652|18695|18677|18695|18651|507
1591613100000|2020-06-08 10:45:00||18655||18670||18670||18655|4
1591613400000|2020-06-08 10:50:00|18670|18675|18670|18650|18670|18675|18656|18650|2000
1591613700000|2020-06-08 10:55:00|18650|18627|18670|18650|18670|18650|18650|18627|537
1591614000000|2020-06-08 11:00:00|18695|18660|18664|18660|18695|18670|18664|18644|8378
1591614300000|2020-06-08 11:05:00|18694|18667|18659|18622|18694|18667|18640|18622|24491
1591614600000|2020-06-08 11:10:00|18658|18626|18658|18628|18669|18628|18626|18622|699
1591614900000|2020-06-08 11:15:00|18660|18630|18685|18651|18694|18669|18651|18630|8921
1591615200000|2020-06-08 11:20:00|18678|18652|18633|18600|18685|18652|18601|18600|17645
1591615500000|2020-06-08 11:25:00|18627|18602|18630|18619|18639|18619|18613|18591|3367
1591615800000|2020-06-08 11:30:00|18627|18612|18639|18630|18639|18632|18615|18612|13126
1591616100000|2020-06-08 11:35:00|18637|18615|18639|18610|18639|18620|18610|18603|4101
1591616400000|2020-06-08 11:40:00|18623|18612|18639|18611|18639|18623|18623|18610|3615
1591616700000|2020-06-08 11:45:00|18633|18610|18599|18565|18639|18610|18570|18550|17167
1591617000000|2020-06-08 11:50:00|18600|18577|18625|18570|18625|18592|18592|18560|6307
1591617300000|2020-06-08 11:55:00|18605|18572|18622|18575|18625|18610|18580|18572|3082
1591617600000|2020-06-08 12:00:00|18625|18585|18608|18588|18625|18600|18589|18570|11934
1591617900000|2020-06-08 12:05:00|18610|18587|18596|18580|18610|18594|18587|18575|3858
1591618200000|2020-06-08 12:10:00|18594|18575|18580|18572|18597|18580|18551|18550|17217
1591618500000|2020-06-08 12:15:00|18579|18575|18585|18571|18585|18577|18560|18550|7494
1591618800000|2020-06-08 12:20:00|18587|18572|18617|18605|18625|18620|18587|18570|10696
1591619100000|2020-06-08 12:25:00|18614|18600|18616|18605|18617|18605|18605|18595|5538
1591619400000|2020-06-08 12:30:00|18615|18608|18630|18617|18637|18630|18615|18605|7118
1591619700000|2020-06-08 12:35:00|18634|18630|18635|18618|18635|18630|18623|18610|3597
1591620000000|2020-06-08 12:40:00|18629|18626|18634|18610|18635|18634|18616|18610|9293
1591620300000|2020-06-08 12:45:00|18630|18608|18630|18610|18630|18613|18610|18600|12223
1591620600000|2020-06-08 12:50:00|18625|18615|18639|18630|18639|18630|18625|18615|5206
1591620900000|2020-06-08 12:55:00|18635|18634|18650|18630|18675|18660|18635|18620|11163
1591621200000|2020-06-08 13:00:00|18641|18625|18660|18637|18660|18655|18634|18625|9886
1591621500000|2020-06-08 13:05:00|18658|18636|18655|18642|18658|18645|18635|18630|6054
1591621800000|2020-06-08 13:10:00|18650|18640|18650|18632|18658|18650|18643|18630|9584
1591622100000|2020-06-08 13:15:00|18635|18633|18635|18622|18635|18634|18625|18620|7161
1591622400000|2020-06-08 13:20:00|18634|18625|18649|18634|18649|18636|18630|18622|2189
1591622700000|2020-06-08 13:25:00|18645|18636|18595|18561|18650|18645|18551|18539|81611
1591623000000|2020-06-08 13:30:00|18600|18566|18566|18564|18607|18602|18484|18481|1346918
1591623300000|2020-06-08 13:35:00|18565|18565|18581|18579|18629|18627|18554|18551|396339
1591623600000|2020-06-08 13:40:00|18583|18581|18564|18562|18592|18591|18538|18537|306359
1591623900000|2020-06-08 13:45:00|18566|18564|18478|18475|18566|18564|18470|18469|586991
1591624200000|2020-06-08 13:50:00|18476|18474|18511|18509|18525|18523|18462|18461|360423
1591624500000|2020-06-08 13:55:00|18508|18506|18512|18511|18527|18526|18482|18481|313405
1591624800000|2020-06-08 14:00:00|18513|18512|18490|18488|18519|18518|18483|18482|307769
1591625100000|2020-06-08 14:05:00|18488|18486|18449|18448|18491|18490|18448|18447|357332
1591625400000|2020-06-08 14:10:00|18450|18449|18504|18502|18511|18510|18444|18443|254133
1591625700000|2020-06-08 14:15:00|18505|18503|18474|18473|18511|18510|18468|18467|258903
1591626000000|2020-06-08 14:20:00|18475|18474|18507|18506|18512|18510|18460|18459|284801
1591626300000|2020-06-08 14:25:00|18506|18505|18521|18519|18522|18521|18496|18495|167438
1591626600000|2020-06-08 14:30:00|18519|18518|18527|18526|18540|18539|18518|18516|171682
1591626900000|2020-06-08 14:35:00|18525|18524|18526|18525|18533|18532|18511|18510|187557
1591627200000|2020-06-08 14:40:00|18527|18526|18519|18518|18553|18552|18513|18512|259507
1591627500000|2020-06-08 14:45:00|18520|18519|18545|18544|18554|18553|18515|18514|195453
1591627800000|2020-06-08 14:50:00|18546|18545|18537|18535|18568|18567|18534|18532|191610
1591628100000|2020-06-08 14:55:00|18535|18533|18534|18532|18539|18538|18520|18519|222068
1591628400000|2020-06-08 15:00:00|18536|18535|18551|18550|18558|18557|18536|18535|230544
1591628700000|2020-06-08 15:05:00|18552|18551|18544|18543|18554|18553|18534|18533|191382
1591629000000|2020-06-08 15:10:00|18545|18544|18558|18557|18569|18567|18543|18542|100956
1591629300000|2020-06-08 15:15:00|18557|18556|18584|18582|18588|18587|18557|18556|136697
1591629600000|2020-06-08 15:20:00|18583|18583|18600|18598|18615|18614|18582|18581|208091
1591629900000|2020-06-08 15:25:00|18601|18599|18617|18616|18620|18619|18601|18599|109214
1591630200000|2020-06-08 15:30:00|18616|18615|18609|18607|18618|18617|18601|18600|120924
1591630500000|2020-06-08 15:35:00|18610|18608|18564|18563|18610|18609|18559|18558|176189
1591630800000|2020-06-08 15:40:00|18563|18561|18575|18573|18578|18577|18561|18560|150731
1591631100000|2020-06-08 15:45:00|18576|18574|18615|18613|18617|18616|18576|18574|112837
1591631400000|2020-06-08 15:50:00|18617|18616|18625|18624|18625|18624|18611|18610|83981
1591631700000|2020-06-08 15:55:00|18626|18625|18637|18635|18645|18643|18626|18625|150707
1591632000000|2020-06-08 16:00:00|18638|18637|18641|18640|18649|18648|18635|18633|82297
1591632300000|2020-06-08 16:05:00|18640|18639|18655|18654|18657|18656|18636|18635|89234
1591632600000|2020-06-08 16:10:00|18656|18655|18625|18623|18663|18662|18624|18623|157917
1591632900000|2020-06-08 16:15:00|18626|18624|18641|18639|18643|18642|18621|18620|73369
1591633200000|2020-06-08 16:20:00|18640|18640|18646|18645|18652|18651|18637|18636|57830
1591633500000|2020-06-08 16:25:00|18648|18646|18633|18632|18651|18650|18632|18631|69123
1591633800000|2020-06-08 16:30:00|18635|18634|18648|18646|18657|18656|18635|18634|82030
1591634100000|2020-06-08 16:35:00|18647|18645|18663|18661|18663|18662|18641|18640|79778
1591634400000|2020-06-08 16:40:00|18664|18662|18720|18719|18720|18719|18662|18661|221074
1591634700000|2020-06-08 16:45:00|18719|18718|18690|18688|18719|18718|18681|18680|77021
1591635000000|2020-06-08 16:50:00|18689|18689|18691|18689|18694|18693|18687|18685|50523
1591635300000|2020-06-08 16:55:00|18690|18690|18690|18688|18699|18698|18683|18681|77867
1591635600000|2020-06-08 17:00:00|18692|18690|18652|18650|18694|18693|18652|18650|92679
1591635900000|2020-06-08 17:05:00|18651|18649|18670|18668|18675|18674|18644|18642|83734
1591636200000|2020-06-08 17:10:00|18669|18669|18676|18674|18692|18690|18669|18668|57654
1591636500000|2020-06-08 17:15:00|18675|18673|18692|18691|18693|18692|18673|18672|42174
1591636800000|2020-06-08 17:20:00|18693|18692|18694|18692|18707|18706|18686|18684|71342
1591637100000|2020-06-08 17:25:00|18693|18691|18711|18710|18714|18713|18690|18689|59097
1591637400000|2020-06-08 17:30:00|18710|18709|18730|18728|18730|18729|18700|18699|195986
1591637700000|2020-06-08 17:35:00|18728|18727|18747|18746|18753|18752|18719|18718|123073
1591638000000|2020-06-08 17:40:00|18746|18745|18760|18758|18764|18762|18732|18731|78264
1591638300000|2020-06-08 17:45:00|18759|18759|18761|18760|18761|18760|18748|18747|63123
1591638600000|2020-06-08 17:50:00|18763|18761|18761|18760|18763|18762|18751|18750|60802
1591638900000|2020-06-08 17:55:00|18760|18759|18776|18775|18785|18783|18757|18756|87739
1591639200000|2020-06-08 18:00:00|18775|18774|18785|18783|18792|18791|18768|18767|89534
1591639500000|2020-06-08 18:05:00|18786|18784|18786|18784|18793|18791|18777|18776|67848
1591639800000|2020-06-08 18:10:00|18785|18785|18790|18789|18795|18794|18782|18781|69571
1591640100000|2020-06-08 18:15:00|18791|18790|18800|18799|18800|18799|18791|18789|101190
1591640400000|2020-06-08 18:20:00|18799|18798|18799|18798|18800|18799|18795|18793|127322
1591640700000|2020-06-08 18:25:00|18798|18797|18797|18796|18800|18799|18792|18791|108503
1591641000000|2020-06-08 18:30:00|18796|18795|18810|18808|18810|18809|18789|18788|178462
1591641300000|2020-06-08 18:35:00|18811|18809|18808|18807|18818|18817|18804|18802|98373
1591641600000|2020-06-08 18:40:00|18809|18808|18797|18796|18812|18811|18792|18791|94518
1591641900000|2020-06-08 18:45:00|18798|18797|18810|18808|18815|18814|18791|18790|95453
1591642200000|2020-06-08 18:50:00|18811|18809|18809|18807|18828|18826|18799|18798|98257
1591642500000|2020-06-08 18:55:00|18808|18806|18804|18803|18820|18818|18801|18800|94070
1591642800000|2020-06-08 19:00:00|18803|18802|18767|18765|18807|18806|18765|18763|176736
1591643100000|2020-06-08 19:05:00|18768|18767|18761|18760|18779|18778|18755|18754|128167
1591643400000|2020-06-08 19:10:00|18760|18758|18768|18767|18770|18769|18741|18740|136527
1591643700000|2020-06-08 19:15:00|18769|18768|18784|18783|18784|18783|18765|18764|86970
1591644000000|2020-06-08 19:20:00|18783|18782|18772|18770|18786|18785|18769|18768|85993
1591644300000|2020-06-08 19:25:00|18771|18771|18766|18765|18772|18771|18761|18760|88117
1591644600000|2020-06-08 19:30:00|18767|18766|18783|18782|18801|18800|18766|18765|177642
1591644900000|2020-06-08 19:35:00|18784|18783|18795|18793|18810|18809|18777|18775|132169
1591645200000|2020-06-08 19:40:00|18796|18794|18814|18813|18825|18823|18794|18793|155391
1591645500000|2020-06-08 19:45:00|18813|18812|18812|18811|18818|18817|18790|18789|181611
1591645800000|2020-06-08 19:50:00|18811|18810|18789|18787|18855|18846|18771|18769|743189
1591646100000|2020-06-08 19:55:00|18786|18784|18845|18838|18851|18850|18779|18777|827540
1591646400000|2020-06-08 20:00:00|18841|18837|18825|18820|18850|18837|18800|18788|4068106
1591646700000|2020-06-08 20:05:00|18824|18810|18810|18805|18824|18810|18810|18803|5663
1591647000000|2020-06-08 20:10:00|18820|18810|18814|18809|18820|18810|18814|18806|972
1591647300000|2020-06-08 20:15:00|18815|18805|18825|18810|18825|18821|18815|18805|2331
1591647600000|2020-06-08 20:20:00|18824|18811|18820|18811|18824|18815|18819|18811|1004
1591647900000|2020-06-08 20:25:00|18819|18812|18815|18810|18819|18812|18814|18810|1008
1591648200000|2020-06-08 20:30:00|18819|18815|18819|18815|18819|18815|18819|18815|1633
1591648500000|2020-06-08 20:35:00|18820|18810|18820|18811|18825|18811|18820|18810|727
1591648800000|2020-06-08 20:40:00|18825|18812|18824|18812|18825|18812|18820|18812|300
1591649100000|2020-06-08 20:45:00|18820|18811|18820|18811|18820|18811|18817|18806|692
1591649400000|2020-06-08 20:50:00|18818|18812|18832|18820|18832|18825|18818|18812|2250
1591649700000|2020-06-08 20:55:00|18820|18813|18820|18814|18820|18814|18820|18813|381
1591650000000|2020-06-08 21:00:00|18815|18813|18820|18812|18820|18813|18815|18812|107
1591650300000|2020-06-08 21:05:00|18818|18813|18818|18813|18818|18813|18818|18813|230
1591650600000|2020-06-08 21:10:00|||||||||170
1591650900000|2020-06-08 21:15:00|18820|18816|18820|18816|18820|18816|18820|18816|596
1591651200000|2020-06-08 21:20:00||18810||18807||18810||18807|508
1591651500000|2020-06-08 21:25:00|18815|18810|18820|18810|18820|18810|18810|18810|569
1591651800000|2020-06-08 21:30:00|18825|18807|18825|18820|18825|18820|18825|18806|1443
1591652100000|2020-06-08 21:35:00|18820|18806|18820|18806|18820|18806|18820|18806|1011
1591652400000|2020-06-08 21:40:00|18830|18814|18830|18820|18830|18820|18830|18806|1020
1591652700000|2020-06-08 21:45:00|18824|18806|18824|18806|18824|18806|18824|18806|280
1591653000000|2020-06-08 21:50:00|18820|18808|18824|18808|18824|18808|18820|18808|755
1591653300000|2020-06-08 21:55:00|18821|18806|18821|18806|18821|18806|18821|18806|313
1591653600000|2020-06-08 22:00:00|18812|18805|18800|18790|18828|18805|18800|18790|3801
1591653900000|2020-06-08 22:05:00|18814|18800|18810|18800|18825|18811|18810|18790|955
1591654200000|2020-06-08 22:10:00|18823|18795|18823|18818|18823|18818|18823|18795|458
1591654500000|2020-06-08 22:15:00|18820|18820|18820|18807|18820|18820|18818|18805|667
1591654800000|2020-06-08 22:20:00|18823|18810|18823|18815|18823|18820|18823|18810|585
1591655100000|2020-06-08 22:25:00||18805||18805||18805||18805|911
1591655400000|2020-06-08 22:30:00|18820|18798|18800|18795|18820|18800|18800|18795|1148
1591655700000|2020-06-08 22:35:00|18820|18790|18820|18800|18820|18800|18820|18790|150
1591656000000|2020-06-08 22:40:00|18817|18790|18817|18790|18817|18790|18817|18790|459
1591656300000|2020-06-08 22:45:00|18800|18787|18795|18788|18800|18790|18795|18787|161
1591656600000|2020-06-08 22:50:00|18797|18789|18797|18793|18797|18795|18797|18789|1697
1591656900000|2020-06-08 22:55:00|18815|18797|18814|18793|18815|18797|18814|18793|617
1591657200000|2020-06-08 23:00:00|18813|18790|18810|18792|18813|18792|18810|18790|255
1591657500000|2020-06-08 23:05:00|18813|18790|18813|18790|18813|18790|18813|18790|153
1591657800000|2020-06-08 23:10:00|18814|18795|18814|18813|18814|18813|18814|18790|895
1591658100000|2020-06-08 23:15:00|18820|18815|18830|18829|18830|18829|18814|18813|3327
1591658400000|2020-06-08 23:20:00|18831|18828|18828|18824|18832|18828|18828|18824|1836
1591658700000|2020-06-08 23:25:00|18830||18830||18830||18830||616
1591659000000|2020-06-08 23:30:00|18832|18819|18836|18832|18836|18832|18832|18819|1284
1591659300000|2020-06-08 23:35:00|||||||||613
1591659600000|2020-06-08 23:40:00|18835|18833|18840|18824|18840|18833|18835|18824|1348
1591659900000|2020-06-08 23:45:00||18830||18830||18830||18830|159
1591660200000|2020-06-08 23:50:00|18832|18832|18820|18819|18832|18832|18820|18819|5541
1591660500000|2020-06-08 23:55:00|18830|18820|18830|18820|18830|18820|18830|18820|1023
1591689600000|2020-06-09 08:00:00|18788|18700|18766|18713|18788|18713|18766|18700|214
1591689900000|2020-06-09 08:05:00|18788|18720|18740|18720|18788|18720|18740|18720|201
1591690200000|2020-06-09 08:10:00|18730|18716|18734|18700|18740|18717|18713|18700|1272
1591690500000|2020-06-09 08:15:00|18730|18680|18709|18680|18740|18710|18709|18680|532
1591690800000|2020-06-09 08:20:00|18699|18700|18740|18680|18740|18720|18699|18680|728
1591691100000|2020-06-09 08:25:00|18730|18650|18699|18653|18740|18654|18699|18650|1570
1591691400000|2020-06-09 08:30:00|18687|18650|18699|18650|18699|18680|18687|18650|4096
1591691700000|2020-06-09 08:35:00|18698|18640|18699|18650|18699|18650|18695|18640|2994
1591692000000|2020-06-09 08:40:00|18686||18697||18699||18678||169
1591692300000|2020-06-09 08:45:00|18679|18651|18699|18651|18699|18651|18670|18651|2449
1591692600000|2020-06-09 08:50:00|18740|18657|18740|18671|18740|18699|18740|18657|876
1591692900000|2020-06-09 08:55:00|18700|18679|18700|18640|18740|18679|18650|18640|3734
1591693200000|2020-06-09 09:00:00|18699|18650|18699|18652|18699|18652|18699|18650|95
1591693500000|2020-06-09 09:05:00|18694|18650|18700|18650|18740|18700|18690|18650|3466
1591693800000|2020-06-09 09:10:00|18740|18700|18700|18640|18740|18700|18700|18640|1943
1591694100000|2020-06-09 09:15:00||18646||18646||18646||18646|82
1591694400000|2020-06-09 09:20:00|||||||||26
1591694700000|2020-06-09 09:25:00|18740|18661|18740|18681|18740|18681|18740|18661|598
1591695000000|2020-06-09 09:30:00|18720|18661|18740|18661|18740|18661|18718|18661|501
1591695300000|2020-06-09 09:35:00|18685||18685||18685||18685||687
1591695600000|2020-06-09 09:40:00|18740|18685|18740|18685|18740|18690|18740|18661|621
1591695900000|2020-06-09 09:45:00|18739|18661|18729|18661|18740|18661|18729|18661|263
1591696200000|2020-06-09 09:50:00|18740||18740||18740||18740||133
1591696500000|2020-06-09 09:55:00|18702|18685|18700|18670|18702|18685|18700|18661|114
1591696800000|2020-06-09 10:00:00|18740|18690|18760|18700|18760|18700|18740|18690|670
1591697100000|2020-06-09 10:05:00|18759||18750||18759||18750||3
1591697400000|2020-06-09 10:10:00|18706|18690|18723|18690|18726|18690|18706|18690|1580
1591697700000|2020-06-09 10:15:00|18722|18670|18749|18675|18750|18675|18690|18670|5118
1591698000000|2020-06-09 10:20:00|18705|18670|18749|18685|18750|18685|18704|18670|50
1591698300000|2020-06-09 10:25:00|18750|18670|18749|18670|18750|18670|18680|18670|738
1591698600000|2020-06-09 10:30:00|18750|18675|18749|18675|18750|18675|18690|18675|1817
1591698900000|2020-06-09 10:35:00|18750|18676|18710|18675|18750|18693|18710|18675|415
1591699200000|2020-06-09 10:40:00||18680||18675||18683||18675|305
1591699500000|2020-06-09 10:45:00|18725|18677|18730|18675|18750|18686|18713|18675|182
1591699800000|2020-06-09 10:50:00|18732|18683|18729|18676|18750|18696|18720|18675|1088
1591700100000|2020-06-09 10:55:00|18750|18675|18750|18676|18750|18676|18750|18675|0
1591700400000|2020-06-09 11:00:00|18739|18720|18730|18720|18750|18723|18706|18676|3830
1591700700000|2020-06-09 11:05:00|18729|18715|18711|18710|18730|18716|18711|18710|4661
1591701000000|2020-06-09 11:10:00|18739|18703|18736|18712|18739|18725|18722|18697|2380
1591701300000|2020-06-09 11:15:00|18722|18703|18708|18703|18722|18703|18708|18703|1326
1591701600000|2020-06-09 11:20:00|18712|18701|18722|18710|18722|18710|18710|18701|872
1591701900000|2020-06-09 11:25:00|18715|18702|18720|18700|18722|18702|18704|18700|1539
1591702200000|2020-06-09 11:30:00|18718|18689|18718|18690|18720|18700|18700|18689|1221
1591702500000|2020-06-09 11:35:00|18715|18694|18720|18710|18720|18712|18715|18689|1899
1591702800000|2020-06-09 11:40:00|18714|18705|18719|18704|18720|18705|18710|18689|3098
1591703100000|2020-06-09 11:45:00|18720|18709|18744|18730|18745|18739|18720|18704|2596
1591703400000|2020-06-09 11:50:00|18740|18732|18737|18706|18740|18733|18735|18706|1151
1591703700000|2020-06-09 11:55:00|18733|18707|18730|18720|18737|18720|18730|18707|335
1591704000000|2020-06-09 12:00:00|18726|18710|18740|18723|18745|18728|18726|18706|2058
1591704300000|2020-06-09 12:05:00|18745|18728|18759|18743|18759|18750|18735|18722|3427
1591704600000|2020-06-09 12:10:00|18750|18722|18778|18730|18799|18772|18750|18722|1279
1591704900000|2020-06-09 12:15:00|18770|18758|18758|18750|18778|18758|18758|18750|2149
1591705200000|2020-06-09 12:20:00|18755|18752|18752|18738|18770|18752|18745|18733|8041
1591705500000|2020-06-09 12:25:00|18749|18745|18750|18734|18752|18745|18743|18733|297
1591705800000|2020-06-09 12:30:00|18739|18735|18735|18734|18750|18740|18735|18734|1233
1591706100000|2020-06-09 12:35:00|18745|18735|18752|18739|18752|18746|18740|18735|2601
1591706400000|2020-06-09 12:40:00|18749|18738|18750|18745|18770|18752|18745|18738|4179
1591706700000|2020-06-09 12:45:00|18769|18739|18750|18738|18769|18750|18740|18738|6347
1591707000000|2020-06-09 12:50:00|18743|18741|18780|18760|18788|18762|18743|18738|6497
1591707300000|2020-06-09 12:55:00|18771|18750|18788|18750|18788|18760|18758|18739|3302
1591707600000|2020-06-09 13:00:00|18786|18754|18760|18750|18788|18759|18760|18750|2426
1591707900000|2020-06-09 13:05:00|18750|18738|18760|18745|18760|18745|18734|18726|11685
1591708200000|2020-06-09 13:10:00|18755|18726|18764|18746|18764|18750|18750|18726|3150
1591708500000|2020-06-09 13:15:00|18774|18750|18788|18754|18788|18781|18774|18739|5038
1591708800000|2020-06-09 13:20:00|18780|18764|18786|18738|18788|18771|18746|18738|6524
1591709100000|2020-06-09 13:25:00|18774|18750|18803|18800|18804|18800|18761|18738|15883
1591709400000|2020-06-09 13:30:00|18804|18802|18784|18781|18887|18884|18784|18781|901555
1591709700000|2020-06-09 13:35:00|18783|18780|18789|18787|18817|18816|18777|18776|300112
1591710000000|2020-06-09 13:40:00|18790|18789|18853|18851|18855|18853|18766|18765|300301
1591710300000|2020-06-09 13:45:00|18852|18852|18829|18827|18867|18866|18826|18825|248826
1591710600000|2020-06-09 13:50:00|18833|18831|18819|18818|18847|18845|18797|18796|245156
1591710900000|2020-06-09 13:55:00|18820|18817|18772|18770|18824|18823|18763|18761|212122
1591711200000|2020-06-09 14:00:00|18771|18769|18788|18787|18799|18798|18727|18726|264443
1591711500000|2020-06-09 14:05:00|18790|18788|18793|18792|18820|18818|18770|18768|207949
1591711800000|2020-06-09 14:10:00|18794|18793|18773|18771|18812|18811|18771|18770|178536
1591712100000|2020-06-09 14:15:00|18772|18772|18808|18806|18808|18806|18769|18768|180007
1591712400000|2020-06-09 14:20:00|18807|18807|18821|18820|18830|18828|18795|18793|170808
1591712700000|2020-06-09 14:25:00|18820|18819|18823|18822|18835|18833|18794|18793|141308
1591713000000|2020-06-09 14:30:00|18824|18823|18860|18858|18865|18863|18813|18811|166575
1591713300000|2020-06-09 14:35:00|18859|18857|18851|18850|18862|18861|18844|18843|122248
1591713600000|2020-06-09 14:40:00|18852|18851|18913|18912|18914|18913|18852|18851|328357
1591713900000|2020-06-09 14:45:00|18914|18913|18918|18917|18949|18948|18913|18912|313048
1591714200000|2020-06-09 14:50:00|18919|18918|18948|18947|18950|18949|18895|18893|276488
1591714500000|2020-06-09 14:55:00|18949|18948|18958|18956|18962|18960|18928|18927|167580
1591714800000|2020-06-09 15:00:00|18957|18957|18950|18949|18972|18971|18929|18927|282451
1591715100000|2020-06-09 15:05:00|18951|18950|18938|18937|18956|18955|18920|18918|163219
1591715400000|2020-06-09 15:10:00|18939|18938|18894|18893|18942|18940|18894|18893|142391
1591715700000|2020-06-09 15:15:00|18895|18894|18914|18913|18918|18916|18881|18880|132955
1591716000000|2020-06-09 15:20:00|18913|18912|18927|18925|18931|18930|18904|18903|170521
1591716300000|2020-06-09 15:25:00|18926|18926|18925|18923|18930|18928|18910|18909|173880
1591716600000|2020-06-09 15:30:00|18924|18922|18909|18907|18934|18933|18893|18892|186348
1591716900000|2020-06-09 15:35:00|18910|18908|18862|18860|18911|18910|18855|18854|184271
1591717200000|2020-06-09 15:40:00|18863|18861|18869|18868|18895|18893|18863|18860|117802
1591717500000|2020-06-09 15:45:00|18868|18867|18870|18869|18883|18882|18858|18857|91144
1591717800000|2020-06-09 15:50:00|18871|18870|18889|18888|18897|18895|18871|18870|83338
1591718100000|2020-06-09 15:55:00|18888|18887|18873|18871|18899|18898|18866|18865|111429
1591718400000|2020-06-09 16:00:00|18872|18870|18880|18879|18883|18881|18872|18870|67100
1591718700000|2020-06-09 16:05:00|18879|18878|18904|18903|18907|18906|18876|18874|140934
1591719000000|2020-06-09 16:10:00|18903|18902|18909|18907|18922|18921|18898|18896|171037
1591719300000|2020-06-09 16:15:00|18910|18908|18906|18904|18912|18911|18890|18889|94668
1591719600000|2020-06-09 16:20:00|18907|18905|18918|18916|18920|18919|18905|18904|68820
1591719900000|2020-06-09 16:25:00|18919|18917|18917|18915|18925|18924|18912|18911|53047
1591720200000|2020-06-09 16:30:00|18916|18914|18903|18902|18921|18920|18901|18900|78280
1591720500000|2020-06-09 16:35:00|18904|18903|18925|18923|18933|18932|18896|18895|130619
1591720800000|2020-06-09 16:40:00|18924|18924|18927|18926|18929|18928|18911|18910|96872
1591721100000|2020-06-09 16:45:00|18928|18927|18935|18934|18935|18934|18920|18919|91172
1591721400000|2020-06-09 16:50:00|18934|18932|18958|18956|18961|18960|18932|18931|218624
1591721700000|2020-06-09 16:55:00|18959|18958|18944|18943|18961|18960|18944|18943|103104
1591722000000|2020-06-09 17:00:00|18943|18942|18944|18942|18947|18945|18932|18931|76065
1591722300000|2020-06-09 17:05:00|18943|18943|18955|18953|18958|18957|18941|18939|71375
1591722600000|2020-06-09 17:10:00|18954|18954|18927|18925|18956|18955|18926|18925|117125
1591722900000|2020-06-09 17:15:00|18928|18927|18936|18934|18939|18937|18928|18927|71195
1591723200000|2020-06-09 17:20:00|18935|18935|18972|18971|18975|18974|18934|18933|140330
1591723500000|2020-06-09 17:25:00|18975|18972|18986|18985|18988|18987|18973|18972|100423
1591723800000|2020-06-09 17:30:00|18987|18986|19010|19009|19010|19009|18982|18981|563312
1591724100000|2020-06-09 17:35:00|19011|19010|18993|18992|19020|19019|18993|18992|144377
1591724400000|2020-06-09 17:40:00|18994|18993|19010|19009|19010|19009|18982|18981|125754
1591724700000|2020-06-09 17:45:00|19009|19008|18993|18992|19013|19012|18988|18986|89365
1591725000000|2020-06-09 17:50:00|18992|18991|19005|19004|19007|19006|18989|18988|91148
1591725300000|2020-06-09 17:55:00|19006|19005|19039|19038|19041|19040|19004|19003|131267
1591725600000|2020-06-09 18:00:00|19040|19039|19049|19047|19054|19053|19013|19011|305708
1591725900000|2020-06-09 18:05:00|19048|19048|19036|19035|19059|19058|19027|19025|152349
1591726200000|2020-06-09 18:10:00|19037|19036|19060|19059|19070|19069|19036|19034|111309
1591726500000|2020-06-09 18:15:00|19061|19060|19029|19027|19064|19063|19022|19021|111477
1591726800000|2020-06-09 18:20:00|19028|19026|18990|18989|19028|19027|18981|18980|208749
1591727100000|2020-06-09 18:25:00|18991|18990|19004|19003|19009|19008|18983|18982|130944
1591727400000|2020-06-09 18:30:00|19003|19001|19016|19014|19025|19024|18999|18998|95490
1591727700000|2020-06-09 18:35:00|19012|19011|18998|18997|19014|19012|18979|18978|122875
1591728000000|2020-06-09 18:40:00|18997|18996|18994|18992|19001|19000|18990|18989|63567
1591728300000|2020-06-09 18:45:00|18992|18991|19001|19000|19007|19006|18974|18973|121455
1591728600000|2020-06-09 18:50:00|19005|19003|19009|19008|19015|19014|18997|18995|71702
1591728900000|2020-06-09 18:55:00|19011|19009|19023|19021|19025|19024|18998|18997|70590
1591729200000|2020-06-09 19:00:00|19024|19022|19019|19017|19025|19024|19001|19000|95758
1591729500000|2020-06-09 19:05:00|19018|19016|19024|19023|19027|19026|19009|19008|89953
1591729800000|2020-06-09 19:10:00|19025|19022|19033|19032|19040|19039|19015|19014|183972
1591730100000|2020-06-09 19:15:00|19031|19031|19038|19036|19046|19045|19027|19026|131905
1591730400000|2020-06-09 19:20:00|19037|19037|19014|19013|19046|19045|19008|19007|161349
1591730700000|2020-06-09 19:25:00|19013|19012|19027|19026|19034|19033|19013|19012|158298
1591731000000|2020-06-09 19:30:00|19028|19027|19018|19017|19039|19038|19016|19015|162013
1591731300000|2020-06-09 19:35:00|19019|19016|19022|19021|19024|19022|18990|18989|217163
1591731600000|2020-06-09 19:40:00|19021|19020|19013|19011|19048|19047|19010|19008|218304
1591731900000|2020-06-09 19:45:00|19014|19012|18990|18988|19015|19014|18978|18977|244179
1591732200000|2020-06-09 19:50:00|18992|18989|18973|18971|18993|18991|18942|18941|493857
1591732500000|2020-06-09 19:55:00|18974|18972|18982|18978|19009|19007|18971|18970|644212
1591732800000|2020-06-09 20:00:00|18981|18970|18979|18961|19010|18976|18971|18957|4951
1591733100000|2020-06-09 20:05:00|18980|18970|18975|18952|18997|18980|18971|18950|15289
1591733400000|2020-06-09 20:10:00|18974|18950|18965|18950|18974|18950|18963|18950|5504
1591733700000|2020-06-09 20:15:00|18955|18951|18969|18950|18973|18952|18951|18950|2698
1591734000000|2020-06-09 20:20:00|18962|18940|18955|18907|18962|18940|18910|18907|11356
1591734300000|2020-06-09 20:25:00|18948|18908|18947|18925|18955|18930|18925|18908|1447
1591734600000|2020-06-09 20:30:00|18949|18920|18937|18927|18949|18927|18937|18915|1172
1591734900000|2020-06-09 20:35:00|18940|18921|18940|18923|18940|18923|18940|18921|471
1591735200000|2020-06-09 20:40:00|18930|18925|18940|18922|18940|18928|18930|18921|2295
1591735500000|2020-06-09 20:45:00|18938|18921|18940|18925|18940|18938|18938|18921|1345
1591735800000|2020-06-09 20:50:00|18945|18930|18954|18940|18956|18940|18945|18930|3366
1591736100000|2020-06-09 20:55:00|18953|18945|18945|18940|18953|18945|18945|18940|575
1591736400000|2020-06-09 21:00:00|18952|18945|18967|18960|18967|18964|18952|18945|1933
1591736700000|2020-06-09 21:05:00|18965||18965||18965||18965||151
1591737000000|2020-06-09 21:10:00||18956||18956||18956||18956|115
1591737300000|2020-06-09 21:15:00|18966|18958|18974|18966|18974|18967|18966|18958|1820
1591737600000|2020-06-09 21:20:00||18967||18967||18970||18967|1137
1591737900000|2020-06-09 21:25:00|||||||||197
1591738200000|2020-06-09 21:30:00|18970||18970||18970||18970||158
1591738500000|2020-06-09 21:35:00|18974||18970||18974||18970||351
1591738800000|2020-06-09 21:40:00|18969|18966|18974|18952|18974|18966|18969|18952|2512
1591739100000|2020-06-09 21:45:00|18969||18969||18969||18969||309
1591739400000|2020-06-09 21:50:00|18970|18953|18969|18953|18970|18965|18969|18953|340
1591739700000|2020-06-09 21:55:00|18970||18965||18970||18960||468
1591740000000|2020-06-09 22:00:00||18955||18953||18955||18953|58
1591740300000|2020-06-09 22:05:00|||||||||131
1591740600000|2020-06-09 22:10:00|18959|18960|18965|18960|18965|18960|18959|18960|622
1591740900000|2020-06-09 22:15:00|18970|18965|18960|18953|18970|18965|18960|18953|2466
1591741200000|2020-06-09 22:20:00|18970|18960|18970|18953|18970|18960|18970|18953|1360
1591741500000|2020-06-09 22:25:00|18968|18954|18968|18956|18968|18956|18968|18954|195
1591741800000|2020-06-09 22:30:00|18960||18960||18960||18960||395
1591742100000|2020-06-09 22:35:00|18968||18968||18968||18958||242
1591742400000|2020-06-09 22:40:00|18969|18968|18990|18980|18990|18980|18969|18956|8511
1591742700000|2020-06-09 22:45:00|18989||18989||18989||18989||390
1591743000000|2020-06-09 22:50:00|18991|18977|19010|19000|19010|19000|18991|18977|2345
1591743300000|2020-06-09 22:55:00|19000|18990|19005|18990|19010|18990|19000|18990|649
1591743600000|2020-06-09 23:00:00|19010|18991|19000|18995|19010|18995|19000|18991|336
1591743900000|2020-06-09 23:05:00|||||||||73
1591744200000|2020-06-09 23:10:00|18995|18991|19000|18991|19000|18991|18995|18991|2522
1591744500000|2020-06-09 23:15:00|18999|18990|18999|18990|18999|18990|18999|18990|293
1591744800000|2020-06-09 23:20:00|||||||||178
1591745100000|2020-06-09 23:25:00|19008|19007|19022|19018|19022|19018|19008|18990|3991
1591745400000|2020-06-09 23:30:00|19025|19000|19020|19010|19025|19023|19020|19000|4195
1591745700000|2020-06-09 23:35:00||19011||19011||19011||19011|715
1591746000000|2020-06-09 23:40:00|19019||19019||19019||19019||392
1591746300000|2020-06-09 23:45:00|19015|19013|19024|19020|19024|19020|19015|19011|895
1591746600000|2020-06-09 23:50:00|19025|19021|19029|19000|19030|19026|19025|19000|4766
1591746900000|2020-06-09 23:55:00|19020|19010|19035|19028|19035|19030|19020|19010|5023
1591776000000|2020-06-10 08:00:00|19088|19041|19093|19050|19093|19050|19088|19041|276
1591776600000|2020-06-10 08:10:00|19090|19041|19090|19051|19090|19080|19090|19041|759
1591776900000|2020-06-10 08:15:00||19070||19070||19070||19070|83
1591777200000|2020-06-10 08:20:00|19085|19077|19090|19070|19090|19077|19085|19070|226
1591777500000|2020-06-10 08:25:00||19071||19071||19071||19071|227
1591777800000|2020-06-10 08:30:00||19075||19076||19076||19075|346
1591778100000|2020-06-10 08:35:00|19087||19087||19087||19087||21
1591778400000|2020-06-10 08:40:00|19085|19070|19085|19076|19085|19078|19085|19070|346
1591778700000|2020-06-10 08:45:00||19070||19051||19070||19051|606
1591779000000|2020-06-10 08:50:00||19053||19051||19070||19051|166
1591779300000|2020-06-10 08:55:00|19049|19052|19085|19041|19085|19052|19049|19030|1125
1591779600000|2020-06-10 09:00:00|19070|19045|19062|18922|19070|19045|19045|18922|2590
1591779900000|2020-06-10 09:05:00|19055|18923|19047|19015|19062|19015|19047|18913|32
1591780200000|2020-06-10 09:10:00|19046|19010|19049|18996|19049|19010|19000|18913|1037
1591780500000|2020-06-10 09:15:00|19048|18998|19045|18995|19049|18998|19045|18924|50
1591780800000|2020-06-10 09:20:00|||||||||247
1591781100000|2020-06-10 09:25:00|19049|18924|19004|18958|19049|18972|19004|18924|133
1591781400000|2020-06-10 09:30:00|19027|18959|19049|19000|19049|19000|19026|18958|301
1591781700000|2020-06-10 09:35:00|19046||19040||19048||19036||2
1591782000000|2020-06-10 09:40:00|19044||19047||19049||19033||20
1591782300000|2020-06-10 09:45:00|19046|18980|19035|18980|19049|18995|19020|18980|100
1591782600000|2020-06-10 09:50:00|19034|18978|19043|18976|19043|18980|19033|18924|63
1591782900000|2020-06-10 09:55:00|19042|18924|19046|18981|19049|18981|19040|18924|0
1591783200000|2020-06-10 10:00:00|19048|18990|19030|18990|19048|18990|19030|18990|0
1591783500000|2020-06-10 10:05:00|19029|18985|18980|18965|19029|18990|18980|18965|1325
1591783800000|2020-06-10 10:10:00|18965|18913|18982|18949|19090|18980|18965|18913|2406
1591784100000|2020-06-10 10:15:00|18980|18970|19023|18981|19090|18981|18980|18960|508
1591784400000|2020-06-10 10:20:00|19019|18975|19019|18960|19090|18995|19019|18960|150
1591784700000|2020-06-10 10:25:00|19018||19014||19018||19011||34
1591785000000|2020-06-10 10:30:00|19018||19009||19018||19009||110
1591785300000|2020-06-10 10:35:00||18990||18990||18990||18990|0
1591785600000|2020-06-10 10:40:00|19019||19009||19020||19009||125
1591785900000|2020-06-10 10:45:00|19019||19019||19049||19019||89
1591786200000|2020-06-10 10:50:00|19049|18995|19033|18990|19049|18999|19026|18990|12
1591786500000|2020-06-10 10:55:00|19035|19015|19045|19015|19049|19015|19031|19015|239
1591786800000|2020-06-10 11:00:00|19031|19001|19044|19022|19045|19035|19030|19001|4436
1591787100000|2020-06-10 11:05:00|19039|19016|19044|19015|19049|19038|19019|19005|10263
1591787400000|2020-06-10 11:10:00|19050|19040|19049|19020|19050|19040|19037|19011|6922
1591787700000|2020-06-10 11:15:00|19025|19025|19049|19020|19049|19037|19025|19016|4088
1591788000000|2020-06-10 11:20:00|19025|19030|19039|19005|19049|19030|19025|19005|6555
1591788300000|2020-06-10 11:25:00|19044|19002|19010|19001|19050|19005|18992|18975|13504
1591788600000|2020-06-10 11:30:00|19025|19000|19033|19025|19039|19025|19025|19000|3561
1591788900000|2020-06-10 11:35:00|19030|19027|19043|19020|19050|19033|19030|19020|2760
1591789200000|2020-06-10 11:40:00|19038|19010|19050|19030|19050|19036|19030|19000|6090
1591789500000|2020-06-10 11:45:00|19042|19031|19067|19041|19070|19049|19042|19030|3060
1591789800000|2020-06-10 11:50:00|19066|19048|19059|19040|19070|19048|19040|19001|9496
1591790100000|2020-06-10 11:55:00|19055|19026|19080|19065|19088|19065|19046|19026|5215
1591790400000|2020-06-10 12:00:00|19088|19080|19085|19075|19088|19080|19075|19070|2980
1591790700000|2020-06-10 12:05:00|19088|19080|19105|19090|19138|19122|19087|19071|16132
1591791000000|2020-06-10 12:10:00|19110|19094|19128|19100|19140|19133|19105|19094|8542
1591791300000|2020-06-10 12:15:00|19125|19115|19126|19110|19128|19115|19112|19100|3240
1591791600000|2020-06-10 12:20:00|19118|19104|19125|19110|19128|19115|19111|19094|5353
1591791900000|2020-06-10 12:25:00|19124|19105|19122|19101|19128|19125|19110|19100|3726
1591792200000|2020-06-10 12:30:00|19127|19102|19128|19110|19128|19121|19125|19101|945
1591792500000|2020-06-10 12:35:00|19130|19111|19140|19121|19140|19140|19110|19106|14944
1591792800000|2020-06-10 12:40:00|19139|19122|19139|19120|19139|19136|19135|19115|3673
1591793100000|2020-06-10 12:45:00|19136|19125|19159|19149|19159|19153|19124|19115|12795
1591793400000|2020-06-10 12:50:00|19155|19154|19158|19148|19166|19155|19153|19130|3663
1591793700000|2020-06-10 12:55:00|19165|19151|19159|19148|19165|19156|19153|19148|3461
1591794000000|2020-06-10 13:00:00|19157|19150|19157|19147|19166|19160|19150|19147|5691
1591794300000|2020-06-10 13:05:00|19162|19149|19162|19147|19162|19158|19149|19146|4835
1591794600000|2020-06-10 13:10:00|19157|19148|19150|19132|19158|19155|19149|19132|3613
1591794900000|2020-06-10 13:15:00|19149|19135|19157|19135|19158|19146|19135|19125|8360
1591795200000|2020-06-10 13:20:00|19152|19130|19138|19125|19152|19135|19125|19121|8412
1591795500000|2020-06-10 13:25:00|19137|19127|19120|19100|19140|19130|19113|19100|9266
1591795800000|2020-06-10 13:30:00|19119|19101|19150|19148|19170|19169|19108|19100|429115
1591796100000|2020-06-10 13:35:00|19152|19149|19211|19209|19211|19210|19144|19142|412748
1591796400000|2020-06-10 13:40:00|19210|19208|19233|19232|19280|19279|19209|19207|462433
1591796700000|2020-06-10 13:45:00|19231|19229|19214|19213|19249|19247|19173|19170|332051
1591797000000|2020-06-10 13:50:00|19216|19214|19221|19219|19262|19260|19212|19210|288944
1591797300000|2020-06-10 13:55:00|19220|19218|19273|19270|19274|19273|19210|19208|301501
1591797600000|2020-06-10 14:00:00|19274|19272|19317|19315|19338|19337|19274|19272|316154
1591797900000|2020-06-10 14:05:00|19319|19318|19356|19355|19359|19357|19294|19293|297672
1591798200000|2020-06-10 14:10:00|19355|19354|19322|19320|19366|19365|19309|19307|343172
1591798500000|2020-06-10 14:15:00|19321|19321|19252|19251|19334|19332|19250|19248|346775
1591798800000|2020-06-10 14:20:00|19251|19250|19264|19262|19267|19265|19222|19220|346565
1591799100000|2020-06-10 14:25:00|19265|19261|19291|19289|19321|19320|19262|19261|286325
1591799400000|2020-06-10 14:30:00|19294|19290|19347|19345|19358|19356|19272|19270|213777
1591799700000|2020-06-10 14:35:00|19348|19346|19384|19382|19387|19386|19347|19345|215853
1591800000000|2020-06-10 14:40:00|19383|19381|19367|19366|19397|19396|19361|19360|150495
1591800300000|2020-06-10 14:45:00|19369|19367|19388|19386|19397|19395|19367|19365|144499
1591800600000|2020-06-10 14:50:00|19389|19387|19329|19327|19394|19393|19319|19318|225784
1591800900000|2020-06-10 14:55:00|19328|19328|19343|19342|19344|19343|19293|19291|203659
1591801200000|2020-06-10 15:00:00|19344|19343|19365|19363|19373|19371|19335|19333|122866
1591801500000|2020-06-10 15:05:00|19364|19364|19346|19345|19371|19370|19332|19331|105481
1591801800000|2020-06-10 15:10:00|19347|19346|19381|19379|19383|19381|19347|19346|97150
1591802100000|2020-06-10 15:15:00|19380|19380|19391|19390|19395|19393|19380|19379|137568
1591802400000|2020-06-10 15:20:00|19392|19391|19363|19362|19398|19397|19361|19360|113280
1591802700000|2020-06-10 15:25:00|19366|19364|19363|19362|19385|19383|19356|19355|98422
1591803000000|2020-06-10 15:30:00|19365|19364|19346|19345|19373|19372|19341|19340|94048
1591803300000|2020-06-10 15:35:00|19344|19343|19361|19359|19366|19365|19311|19310|145836
1591803600000|2020-06-10 15:40:00|19360|19361|19355|19353|19374|19373|19344|19344|103722
1591803900000|2020-06-10 15:45:00|19356|19354|19325|19323|19359|19358|19324|19323|70492
1591804200000|2020-06-10 15:50:00|19326|19324|19350|19348|19358|19356|19323|19322|86797
1591804500000|2020-06-10 15:55:00|19351|19349|19308|19306|19351|19349|19299|19298|100571
1591804800000|2020-06-10 16:00:00|19310|19307|19304|19303|19349|19348|19297|19296|128344
1591805100000|2020-06-10 16:05:00|19305|19302|19304|19301|19315|19313|19281|19280|139896
1591805400000|2020-06-10 16:10:00|19305|19302|19336|19334|19336|19335|19305|19302|82235
1591805700000|2020-06-10 16:15:00|19337|19335|19373|19372|19383|19381|19328|19326|139697
1591806000000|2020-06-10 16:20:00|19374|19373|19404|19403|19405|19403|19373|19372|285638
1591806300000|2020-06-10 16:25:00|19405|19404|19438|19436|19442|19441|19399|19398|172369
1591806600000|2020-06-10 16:30:00|19436|19435|19418|19416|19439|19438|19409|19407|121357
1591806900000|2020-06-10 16:35:00|19419|19417|19458|19456|19458|19457|19413|19411|154108
1591807200000|2020-06-10 16:40:00|19459|19457|19487|19485|19500|19499|19452|19451|305558
1591807500000|2020-06-10 16:45:00|19486|19484|19508|19507|19528|19526|19480|19479|393851
1591807800000|2020-06-10 16:50:00|19507|19506|19510|19509|19523|19521|19500|19498|133085
1591808100000|2020-06-10 16:55:00|19511|19510|19500|19499|19514|19513|19499|19498|163927
1591808400000|2020-06-10 17:00:00|19501|19500|19561|19560|19572|19570|19490|19489|358536
1591808700000|2020-06-10 17:05:00|19560|19559|19611|19610|19628|19627|19560|19559|297431
1591809000000|2020-06-10 17:10:00|19610|19609|19594|19593|19616|19614|19587|19585|232115
1591809300000|2020-06-10 17:15:00|19595|19594|19594|19593|19615|19614|19589|19587|150389
1591809600000|2020-06-10 17:20:00|19595|19594|19603|19602|19611|19610|19591|19590|165565
1591809900000|2020-06-10 17:25:00|19602|19601|19592|19590|19608|19606|19588|19587|152157
1591810200000|2020-06-10 17:30:00|19593|19591|19606|19605|19638|19637|19591|19589|232928
1591810500000|2020-06-10 17:35:00|19605|19604|19599|19598|19608|19607|19598|19597|90395
1591810800000|2020-06-10 17:40:00|19600|19599|19547|19546|19612|19610|19543|19541|263123
1591811100000|2020-06-10 17:45:00|19548|19547|19574|19572|19579|19577|19547|19546|179961
1591811400000|2020-06-10 17:50:00|19572|19571|19564|19563|19585|19583|19564|19563|146030
1591811700000|2020-06-10 17:55:00|19565|19564|19565|19559|19575|19573|19552|19551|161979
1591812000000|2020-06-10 18:00:00|19560|19556|19668|19664|19688|19686|19484|19476|562727
1591812300000|2020-06-10 18:05:00|19669|19666|19636|19633|19720|19716|19628|19625|491390
1591812600000|2020-06-10 18:10:00|19638|19634|19696|19694|19696|19694|19637|19634|205272
1591812900000|2020-06-10 18:15:00|19697|19695|19774|19772|19790|19789|19690|19689|411937
1591813200000|2020-06-10 18:20:00|19772|19771|19759|19757|19786|19785|19732|19731|175766
1591813500000|2020-06-10 18:25:00|19755|19753|19788|19787|19797|19795|19754|19752|246033
1591813800000|2020-06-10 18:30:00|19789|19788|19741|19740|19798|19796|19738|19736|254165
1591814100000|2020-06-10 18:35:00|19743|19739|19730|19727|19781|19780|19728|19725|219818
1591814400000|2020-06-10 18:40:00|19727|19725|19731|19728|19740|19738|19654|19652|364190
1591814700000|2020-06-10 18:45:00|19729|19727|19715|19712|19785|19783|19710|19707|358308
1591815000000|2020-06-10 18:50:00|19714|19711|19643|19641|19748|19745|19627|19624|323405
1591815300000|2020-06-10 18:55:00|19642|19638|19700|19698|19707|19704|19634|19632|204518
1591815600000|2020-06-10 19:00:00|19697|19695|19656|19655|19713|19711|19626|19623|236950
1591815900000|2020-06-10 19:05:00|19658|19657|19748|19746|19757|19751|19658|19657|429622
1591816200000|2020-06-10 19:10:00|19749|19745|19771|19770|19785|19784|19723|19720|316334
1591816500000|2020-06-10 19:15:00|19770|19769|19776|19775|19785|19783|19739|19736|126828
1591816800000|2020-06-10 19:20:00|19777|19774|19779|19776|19783|19780|19747|19745|127901
1591817100000|2020-06-10 19:25:00|19780|19777|19837|19835|19852|19850|19757|19756|394292
1591817400000|2020-06-10 19:30:00|19836|19836|19830|19829|19853|19851|19793|19791|337872
1591817700000|2020-06-10 19:35:00|19829|19828|19843|19841|19848|19846|19803|19801|363713
1591818000000|2020-06-10 19:40:00|19842|19840|19825|19824|19846|19845|19816|19814|289861
1591818300000|2020-06-10 19:45:00|19824|19823|19742|19739|19826|19825|19723|19721|503770
1591818600000|2020-06-10 19:50:00|19740|19738|19739|19736|19754|19753|19703|19701|487522
1591818900000|2020-06-10 19:55:00|19741|19738|19688|19683|19750|19749|19655|19650|753265
1591819200000|2020-06-10 20:00:00|19689|19687|19650|19600|19719|19692|19625|19600|40017
1591819500000|2020-06-10 20:05:00|19640|19602|19650|19631|19670|19636|19629|19602|7201
1591819800000|2020-06-10 20:10:00|19655|19638|19675|19631|19679|19667|19655|19631|5181
1591820100000|2020-06-10 20:15:00|19673|19644|19659|19645|19673|19670|19656|19644|2578
1591820400000|2020-06-10 20:20:00|19669|19646|19659|19650|19669|19650|19659|19645|3053
1591820700000|2020-06-10 20:25:00|19656|19651|19656|19655|19656|19655|19656|19651|800
1591821000000|2020-06-10 20:30:00|19659|19651|19659|19650|19660|19651|19653|19650|915
1591821300000|2020-06-10 20:35:00|19655|19651|19660|19659|19660|19659|19654|19651|4362
1591821600000|2020-06-10 20:40:00||19650||19652||19652||19650|2464
1591821900000|2020-06-10 20:45:00|19659|19656|19660|19650|19660|19656|19659|19650|1133
1591822200000|2020-06-10 20:50:00|19655|19654|19655|19645|19655|19654|19655|19645|2211
1591822500000|2020-06-10 20:55:00|19654|19634|19654|19636|19654|19640|19636|19620|1908
1591822800000|2020-06-10 21:00:00|19653|19637|19654|19648|19654|19648|19653|19637|365
1591823100000|2020-06-10 21:05:00|19655|19654|19660|19650|19660|19654|19655|19648|1676
1591823400000|2020-06-10 21:10:00|19659|19648|19659|19637|19659|19650|19659|19637|1619
1591823700000|2020-06-10 21:15:00|19656|19640|19652|19640|19659|19640|19652|19640|279
1591824000000|2020-06-10 21:20:00|19640|19637|19636|19621|19660|19637|19636|19620|4767
1591824300000|2020-06-10 21:25:00|19637|19636|19640|19625|19657|19636|19622|19621|2608
1591824600000|2020-06-10 21:30:00|19639|19621|19640|19620|19640|19621|19625|19620|1891
1591824900000|2020-06-10 21:35:00|19635||19636||19636||19635||177
1591825200000|2020-06-10 21:40:00|19645|19625|19657|19637|19657|19637|19636|19620|709
1591825500000|2020-06-10 21:45:00|19651|19636|19650|19640|19651|19640|19645|19636|1196
1591825800000|2020-06-10 21:50:00|19651|19645|19660|19640|19660|19645|19651|19640|1027
1591826100000|2020-06-10 21:55:00|19659|19621|19660|19628|19660|19628|19659|19620|588
1591826400000|2020-06-10 22:00:00|19640|19621|19660|19641|19660|19641|19640|19621|3684
1591826700000|2020-06-10 22:05:00|19671|19660|19679|19660|19680|19660|19671|19660|4214
1591827000000|2020-06-10 22:10:00|19670|19661|19670|19661|19670|19661|19670|19661|166
1591827300000|2020-06-10 22:15:00|19680||19680||19680||19680||9111
1591827600000|2020-06-10 22:20:00|19675|19635|19650|19626|19680|19640|19631|19620|2302
1591827900000|2020-06-10 22:25:00|19620|19627|19602|19590|19680|19650|19600|19588|8040
1591828200000|2020-06-10 22:30:00|19600|19588|19602|19590|19602|19590|19595|19569|2860
1591828500000|2020-06-10 22:35:00|19603|19596|19629|19591|19649|19601|19595|19591|1814
1591828800000|2020-06-10 22:40:00|19630||19612||19630||19612||300
1591829100000|2020-06-10 22:45:00|19600|19596|19590|19588|19600|19596|19590|19588|1394
1591829400000|2020-06-10 22:50:00|19589|19585|19590|19585|19625|19616|19588|19585|3129
1591829700000|2020-06-10 22:55:00|19589|19577|19570|19550|19590|19577|19562|19550|1981
1591830000000|2020-06-10 23:00:00|19555|19560|19550|19535|19588|19560|19530|19522|7917
1591830300000|2020-06-10 23:05:00|19560|19530|19575|19545|19575|19545|19525|19522|7698
1591830600000|2020-06-10 23:10:00|19550|19542|19575|19560|19575|19560|19545|19541|1325
1591830900000|2020-06-10 23:15:00|19573|19555|19569|19530|19573|19555|19540|19530|2494
1591831200000|2020-06-10 23:20:00|19550|19527|19560|19505|19560|19527|19522|19500|6765
1591831500000|2020-06-10 23:25:00|19550|19501|19540|19505|19550|19520|19505|19501|4563
1591831800000|2020-06-10 23:30:00|19525|19506|19510|19506|19525|19516|19510|19506|2837
1591832100000|2020-06-10 23:35:00|19520|19507|19525|19507|19525|19520|19513|19506|5214
1591832400000|2020-06-10 23:40:00|19528|19506|19549|19512|19549|19520|19528|19506|2293
1591832700000|2020-06-10 23:45:00|19524|19510|19550|19506|19570|19525|19515|19506|3126
1591833000000|2020-06-10 23:50:00|19549|19507|19550|19535|19550|19536|19520|19507|830
1591833300000|2020-06-10 23:55:00|19545|19530|19541|19526|19560|19532|19525|19520|3622
1591862400000|2020-06-11 08:00:00|19448|19393|19438|19380|19448|19393|19380|19342|2733
1591862700000|2020-06-11 08:05:00|19440|19400|19470|19420|19480|19420|19410|19400|1428
1591863000000|2020-06-11 08:10:00|19469|19435|19500|19435|19526|19450|19450|19435|3746
1591863300000|2020-06-11 08:15:00|19450|19440|19450|19420|19500|19450|19450|19420|3450
1591863600000|2020-06-11 08:20:00|19461|19421|19420|19376|19465|19421|19400|19375|6178
1591863900000|2020-06-11 08:25:00|19405|19378|19420|19400|19420|19410|19405|19376|1341
1591864200000|2020-06-11 08:30:00|19435|19383|19420|19391|19450|19420|19420|19382|2976
1591864500000|2020-06-11 08:35:00|19450|19420|19439|19420|19465|19420|19439|19420|1518
1591864800000|2020-06-11 08:40:00|19437|19391|19400|19358|19437|19391|19375|19357|1561
1591865100000|2020-06-11 08:45:00|19358|19350|19388|19330|19400|19350|19327|19326|2551
1591865400000|2020-06-11 08:50:00|19399||19388||19400||19357||208
1591865700000|2020-06-11 08:55:00|19400|19340|19388|19335|19400|19340|19340|19330|428
1591866000000|2020-06-11 09:00:00|19387|19330|19351|19331|19400|19338|19330|19310|3510
1591866300000|2020-06-11 09:05:00|19388|19351|19389|19368|19400|19368|19379|19331|448
1591866600000|2020-06-11 09:10:00|19400|19351|19388|19357|19400|19357|19387|19332|285
1591866900000|2020-06-11 09:15:00|19357|19332|19400|19350|19400|19350|19357|19332|1401
1591867200000|2020-06-11 09:20:00|19397||19393||19400||19393||59
1591867500000|2020-06-11 09:25:00|19392|19375|19387|19375|19397|19375|19387|19359|706
1591867800000|2020-06-11 09:30:00|19389|19332|19439|19401|19439|19401|19389|19332|3661
1591868100000|2020-06-11 09:35:00|19429|19385|19438|19414|19439|19414|19410|19383|65
1591868400000|2020-06-11 09:40:00|19429|19401|19438|19402|19438|19403|19429|19401|94
1591868700000|2020-06-11 09:45:00|19437|19400|19438|19375|19438|19400|19400|19375|2651
1591869000000|2020-06-11 09:50:00|19437||19430||19437||19430||35
1591869300000|2020-06-11 09:55:00|19437|19430|19449|19376|19450|19438|19414|19375|2458
1591869600000|2020-06-11 10:00:00|19414|19407|19448|19429|19449|19440|19414|19376|8002
1591869900000|2020-06-11 10:05:00|19449|19410|19449|19400|19449|19418|19427|19398|951
1591870200000|2020-06-11 10:10:00|19450|19399|19440|19400|19450|19449|19440|19398|3349
1591870500000|2020-06-11 10:15:00|19450|19440|19450|19409|19450|19440|19450|19400|1337
1591870800000|2020-06-11 10:20:00|19465|19410|19465|19425|19465|19430|19465|19400|5832
1591871100000|2020-06-11 10:25:00|19464||19454||19464||19454||363
1591871400000|2020-06-11 10:30:00|19465|19434|19465|19435|19465|19435|19465|19434|1078
1591871700000|2020-06-11 10:35:00|19464|19434|19464|19400|19464|19434|19435|19400|3185
1591872000000|2020-06-11 10:40:00|19405|19405|19420|19365|19464|19405|19398|19364|3049
1591872300000|2020-06-11 10:45:00|19419|19398|19406|19366|19464|19420|19398|19365|2034
1591872600000|2020-06-11 10:50:00|19464|19365|19411|19376|19464|19376|19400|19365|74
1591872900000|2020-06-11 10:55:00|19406|19385|19411|19390|19411|19390|19391|19385|1029
1591873200000|2020-06-11 11:00:00|19400|19386|19420|19391|19433|19422|19375|19365|16867
1591873500000|2020-06-11 11:05:00|19417|19386|19420|19389|19447|19420|19400|19380|9109
1591873800000|2020-06-11 11:10:00|19398|19390|19380|19370|19434|19397|19351|19350|13246
1591874100000|2020-06-11 11:15:00|19376|19353|19253|19211|19390|19358|19230|19205|36030
1591874400000|2020-06-11 11:20:00|19289|19212|19320|19310|19340|19315|19269|19212|35806
1591874700000|2020-06-11 11:25:00|19325|19305|19313|19278|19340|19325|19297|19275|13867
1591875000000|2020-06-11 11:30:00|19315|19275|19325|19301|19325|19321|19301|19275|9974
1591875300000|2020-06-11 11:35:00|19320|19302|19320|19316|19325|19323|19313|19302|11922
1591875600000|2020-06-11 11:40:00|19325|19320|19360|19320|19377|19338|19325|19316|19839
1591875900000|2020-06-11 11:45:00|19338|19326|19348|19326|19360|19350|19330|19320|8274
1591876200000|2020-06-11 11:50:00|19345|19325|19338|19305|19348|19331|19299|19294|12462
1591876500000|2020-06-11 11:55:00|19332|19318|19360|19331|19360|19355|19310|19303|16964
1591876800000|2020-06-11 12:00:00|19348|19333|19312|19300|19360|19334|19304|19300|11933
1591877100000|2020-06-11 12:05:00|19315|19305|19360|19330|19360|19355|19306|19300|13151
1591877400000|2020-06-11 12:10:00|19350|19311|19359|19325|19360|19358|19338|19311|25244
1591877700000|2020-06-11 12:15:00|19350|19326|19289|19287|19360|19351|19289|19287|19653
1591878000000|2020-06-11 12:20:00|19290|19288|19289|19280|19331|19328|19280|19276|17729
1591878300000|2020-06-11 12:25:00|19299|19289|19323|19317|19370|19358|19292|19280|26016
1591878600000|2020-06-11 12:30:00|19320|19313|19300|19280|19377|19369|19290|19280|20270
1591878900000|2020-06-11 12:35:00|19320|19285|19278|19270|19340|19308|19275|19264|16853
1591879200000|2020-06-11 12:40:00|19275|19264|19280|19251|19352|19336|19270|19251|13440
1591879500000|2020-06-11 12:45:00|19298|19280|19280|19265|19325|19300|19270|19251|13245
1591879800000|2020-06-11 12:50:00|19278|19264|19348|19336|19350|19342|19266|19264|17144
1591880100000|2020-06-11 12:55:00|19337|19301|19390|19360|19400|19397|19242|19230|57211
1591880400000|2020-06-11 13:00:00|19370|19358|19330|19326|19399|19398|19300|19296|27970
1591880700000|2020-06-11 13:05:00|19349|19327|19317|19290|19350|19340|19290|19276|16093
1591881000000|2020-06-11 13:10:00|19315|19292|19290|19281|19325|19300|19283|19276|17841
1591881300000|2020-06-11 13:15:00|19284|19276|19300|19299|19325|19303|19121|19100|66859
1591881600000|2020-06-11 13:20:00|19325|19305|19290|19284|19325|19305|19289|19265|12268
1591881900000|2020-06-11 13:25:00|19285|19280|19322|19300|19360|19320|19285|19265|26056
1591882200000|2020-06-11 13:30:00|19331|19314|19238|19233|19389|19383|19207|19205|915477
1591882500000|2020-06-11 13:35:00|19239|19235|19260|19258|19279|19277|19204|19202|559935
1591882800000|2020-06-11 13:40:00|19259|19257|19335|19332|19340|19339|19232|19231|482718
1591883100000|2020-06-11 13:45:00|19336|19333|19355|19352|19370|19369|19295|19294|325313
1591883400000|2020-06-11 13:50:00|19353|19351|19387|19385|19410|19408|19347|19345|345129
1591883700000|2020-06-11 13:55:00|19384|19382|19492|19490|19502|19501|19379|19376|441232
1591884000000|2020-06-11 14:00:00|19496|19495|19480|19478|19502|19500|19452|19450|363762
1591884300000|2020-06-11 14:05:00|19481|19480|19487|19486|19554|19553|19476|19473|293171
1591884600000|2020-06-11 14:10:00|19486|19485|19561|19560|19573|19572|19482|19481|279659
1591884900000|2020-06-11 14:15:00|19562|19561|19519|19517|19576|19575|19496|19495|318051
1591885200000|2020-06-11 14:20:00|19518|19516|19511|19509|19552|19550|19480|19479|242321
1591885500000|2020-06-11 14:25:00|19512|19510|19439|19437|19514|19512|19432|19429|259428
1591885800000|2020-06-11 14:30:00|19438|19436|19530|19530|19548|19546|19433|19432|207682
1591886100000|2020-06-11 14:35:00|19531|19529|19521|19520|19534|19533|19503|19502|148203
1591886400000|2020-06-11 14:40:00|19520|19519|19473|19472|19527|19525|19456|19455|182888
1591886700000|2020-06-11 14:45:00|19472|19471|19428|19426|19484|19482|19426|19425|201932
1591887000000|2020-06-11 14:50:00|19427|19425|19390|19389|19430|19429|19385|19384|417175
1591887300000|2020-06-11 14:55:00|19389|19388|19331|19329|19390|19389|19306|19305|246674
1591887600000|2020-06-11 15:00:00|19328|19327|19325|19323|19346|19345|19293|19291|444830
1591887900000|2020-06-11 15:05:00|19328|19327|19356|19353|19386|19384|19323|19322|311172
1591888200000|2020-06-11 15:10:00|19357|19355|19317|19315|19373|19372|19313|19311|165026
1591888500000|2020-06-11 15:15:00|19320|19316|19335|19334|19369|19367|19320|19316|205481
1591888800000|2020-06-11 15:20:00|19333|19333|19351|19350|19378|19376|19317|19316|132396
1591889100000|2020-06-11 15:25:00|19350|19349|19304|19302|19353|19351|19289|19288|164471
1591889400000|2020-06-11 15:30:00|19303|19301|19286|19285|19323|19321|19281|19280|187264
1591889700000|2020-06-11 15:35:00|19285|19284|19302|19300|19328|19326|19282|19280|139935
1591890000000|2020-06-11 15:40:00|19304|19303|19261|19259|19309|19307|19235|19233|296997
1591890300000|2020-06-11 15:45:00|19264|19262|19225|19223|19269|19267|19216|19215|199166
1591890600000|2020-06-11 15:50:00|19224|19224|19242|19239|19270|19268|19211|19210|191734
1591890900000|2020-06-11 15:55:00|19241|19237|19267|19265|19275|19273|19231|19230|105840
1591891200000|2020-06-11 16:00:00|19264|19263|19239|19236|19273|19270|19210|19209|212248
1591891500000|2020-06-11 16:05:00|19240|19238|19166|19163|19245|19244|19160|19158|337234
1591891800000|2020-06-11 16:10:00|19167|19164|19125|19123|19188|19185|19117|19114|148145
1591892100000|2020-06-11 16:15:00|19128|19125|19041|19038|19132|19130|19031|19030|282387
1591892400000|2020-06-11 16:20:00|19040|19036|19050|19049|19087|19086|19037|19034|235417
1591892700000|2020-06-11 16:25:00|19049|19048|18982|18980|19049|19048|18944|18942|393996
1591893000000|2020-06-11 16:30:00|18981|18979|19021|19019|19058|19056|18977|18975|180002
1591893300000|2020-06-11 16:35:00|19019|19018|19011|19008|19046|19044|19006|19003|128402
1591893600000|2020-06-11 16:40:00|19012|19011|18925|18923|19035|19033|18915|18912|200432
1591893900000|2020-06-11 16:45:00|18926|18925|18860|18859|18954|18953|18835|18833|416942
1591894200000|2020-06-11 16:50:00|18862|18860|18835|18834|18894|18892|18835|18834|223220
1591894500000|2020-06-11 16:55:00|18834|18833|18864|18861|18899|18897|18820|18818|297320
1591894800000|2020-06-11 17:00:00|18862|18860|18928|18925|18933|18931|18843|18840|234080
1591895100000|2020-06-11 17:05:00|18923|18922|18928|18927|18944|18942|18892|18890|147909
1591895400000|2020-06-11 17:10:00|18927|18924|18965|18962|18967|18964|18890|18888|218553
1591895700000|2020-06-11 17:15:00|18962|18960|18995|18993|19018|19015|18951|18950|286598
1591896000000|2020-06-11 17:20:00|18996|18995|19055|19053|19060|19058|18996|18995|234784
1591896300000|2020-06-11 17:25:00|19054|19052|18992|18989|19064|19062|18979|18977|246074
1591896600000|2020-06-11 17:30:00|18993|18990|19011|19008|19026|19025|18972|18970|140821
1591896900000|2020-06-11 17:35:00|19013|19009|18938|18935|19013|19010|18933|18930|124766
1591897200000|2020-06-11 17:40:00|18941|18938|18903|18901|18955|18954|18899|18897|160604
1591897500000|2020-06-11 17:45:00|18904|18902|18924|18922|18952|18950|18901|18900|106717
1591897800000|2020-06-11 17:50:00|18923|18923|18979|18977|18981|18978|18910|18908|121422
1591898100000|2020-06-11 17:55:00|18977|18974|18962|18961|18990|18989|18938|18936|132542
1591898400000|2020-06-11 18:00:00|18961|18960|18901|18898|18963|18961|18895|18894|174830
1591898700000|2020-06-11 18:05:00|18899|18896|18918|18915|18956|18953|18898|18896|203985
1591899000000|2020-06-11 18:10:00|18919|18916|18864|18861|18938|18936|18857|18856|190638
1591899300000|2020-06-11 18:15:00|18863|18862|18858|18856|18888|18886|18845|18843|132888
1591899600000|2020-06-11 18:20:00|18853|18852|18899|18898|18909|18906|18847|18845|141693
1591899900000|2020-06-11 18:25:00|18898|18897|18896|18895|18935|18932|18888|18886|122496
1591900200000|2020-06-11 18:30:00|18895|18893|18862|18860|18913|18911|18841|18840|238476
1591900500000|2020-06-11 18:35:00|18863|18861|18825|18823|18867|18865|18808|18806|201485
1591900800000|2020-06-11 18:40:00|18823|18822|18806|18803|18841|18840|18779|18777|313087
1591901100000|2020-06-11 18:45:00|18804|18802|18798|18796|18854|18853|18796|18795|212169
1591901400000|2020-06-11 18:50:00|18799|18797|18775|18772|18825|18824|18768|18766|200270
1591901700000|2020-06-11 18:55:00|18773|18771|18815|18813|18823|18821|18757|18755|262368
1591902000000|2020-06-11 19:00:00|18812|18810|18863|18860|18864|18863|18758|18756|231398
1591902300000|2020-06-11 19:05:00|18862|18861|18858|18855|18886|18884|18817|18815|226640
1591902600000|2020-06-11 19:10:00|18859|18857|18824|18823|18900|18899|18819|18816|257143
1591902900000|2020-06-11 19:15:00|18823|18822|18804|18802|18878|18875|18763|18760|272611
1591903200000|2020-06-11 19:20:00|18805|18804|18721|18719|18807|18805|18716|18715|257750
1591903500000|2020-06-11 19:25:00|18719|18717|18727|18725|18752|18750|18679|18678|381361
1591903800000|2020-06-11 19:30:00|18726|18724|18746|18744|18784|18783|18686|18683|343245
1591904100000|2020-06-11 19:35:00|18745|18743|18723|18722|18769|18767|18697|18695|363672
1591904400000|2020-06-11 19:40:00|18720|18720|18838|18836|18842|18841|18718|18717|355580
1591904700000|2020-06-11 19:45:00|18836|18835|18715|18713|18839|18838|18702|18701|446544
1591905000000|2020-06-11 19:50:00|18716|18711|18713|18712|18764|18763|18643|18640|1161586
1591905300000|2020-06-11 19:55:00|18712|18710|18622|18618|18722|18721|18615|18610|1538841
1591905600000|2020-06-11 20:00:00|18624|18620|18648|18631|18670|18656|18623|18605|79912
1591905900000|2020-06-11 20:05:00|18632|18633|18660|18645|18660|18650|18624|18605|18154
1591906200000|2020-06-11 20:10:00|18655|18650|18675|18670|18679|18670|18648|18645|12281
1591906500000|2020-06-11 20:15:00|18671|18651|18674|18673|18675|18673|18665|18651|9559
1591906800000|2020-06-11 20:20:00|18696|18674|18700|18690|18743|18730|18696|18674|9634
1591907100000|2020-06-11 20:25:00|18710|18675|18705|18695|18710|18695|18690|18675|15431
1591907400000|2020-06-11 20:30:00|18700|18675|18675|18648|18700|18677|18650|18648|8523
1591907700000|2020-06-11 20:35:00|18673|18645|18660|18650|18677|18665|18660|18645|3796
1591908000000|2020-06-11 20:40:00|18666|18660|18685|18666|18695|18683|18665|18655|4148
1591908300000|2020-06-11 20:45:00|18684|18675|18681|18660|18685|18675|18662|18657|3552
1591908600000|2020-06-11 20:50:00|18679|18675|18700|18681|18700|18698|18675|18660|5929
1591908900000|2020-06-11 20:55:00|18690|18685|18690|18681|18700|18699|18690|18675|4029
1591909200000|2020-06-11 21:00:00|18680|18675|18690|18668|18690|18675|18675|18668|2189
1591909500000|2020-06-11 21:05:00|18680|18680|18680|18669|18680|18680|18680|18668|377
1591909800000|2020-06-11 21:10:00|18675|18668|18690|18670|18690|18670|18675|18666|1084
1591910100000|2020-06-11 21:15:00|18689|18671|18690|18673|18690|18680|18672|18666|1657
1591910400000|2020-06-11 21:20:00|18698|18680|18700|18699|18700|18699|18698|18680|3297
1591910700000|2020-06-11 21:25:00|18698|18690|18700|18690|18700|18690|18698|18690|496
1591911000000|2020-06-11 21:30:00|18698|18698|18696|18690|18698|18698|18696|18690|2132
1591911300000|2020-06-11 21:35:00|18697|18691|18695|18690|18697|18691|18695|18690|4079
1591911600000|2020-06-11 21:40:00|18697|18695|18699|18692|18700|18695|18695|18690|3815
1591911900000|2020-06-11 21:45:00|18700|18691|18699|18694|18700|18696|18698|18690|2026
1591912200000|2020-06-11 21:50:00|18700|18695|18718|18695|18718|18695|18700|18694|10818
1591912500000|2020-06-11 21:55:00|18719|18700|18740|18730|18749|18730|18719|18700|2014
1591912800000|2020-06-11 22:00:00|18725|18705|18680|18662|18730|18705|18670|18662|10421
1591913100000|2020-06-11 22:05:00|18708|18665|18684|18665|18708|18685|18680|18665|2897
1591913400000|2020-06-11 22:10:00|18688|18667|18719|18687|18730|18704|18686|18667|2102
1591913700000|2020-06-11 22:15:00||18698||18680||18698||18680|789
1591914000000|2020-06-11 22:20:00|18708|18678|18700|18636|18719|18700|18679|18608|6216
1591914300000|2020-06-11 22:25:00|18676|18645|18685|18633|18685|18658|18645|18631|1437
1591914600000|2020-06-11 22:30:00|18700|18634|18719|18700|18719|18700|18680|18634|959
1591914900000|2020-06-11 22:35:00|18718|18660|18718|18692|18718|18692|18705|18660|674
1591915200000|2020-06-11 22:40:00|18719|18693|18715|18690|18719|18700|18715|18690|766
1591915500000|2020-06-11 22:45:00|18719|18696|18737|18703|18749|18737|18719|18690|3517
1591915800000|2020-06-11 22:50:00|18749|18704|18745|18710|18749|18730|18744|18704|626
1591916100000|2020-06-11 22:55:00|18731|18711|18750|18730|18750|18745|18731|18711|2064
1591916400000|2020-06-11 23:00:00|18749|18745|18750|18745|18750|18747|18747|18745|3610
1591916700000|2020-06-11 23:05:00|18746|18746|18746|18745|18746|18746|18746|18731|1453
1591917000000|2020-06-11 23:10:00|18750|18731|18750|18744|18750|18744|18750|18731|1036
1591917300000|2020-06-11 23:15:00|18743|18731|18749|18725|18750|18731|18737|18711|2571
1591917600000|2020-06-11 23:20:00|18750|18735|18745|18740|18750|18745|18745|18735|642
1591917900000|2020-06-11 23:25:00|18742|18742|18745|18740|18745|18742|18742|18740|759
1591918200000|2020-06-11 23:30:00|18747|18741|18747|18742|18747|18745|18747|18741|545
1591918500000|2020-06-11 23:35:00|18749|18741|18788|18764|18788|18765|18747|18740|6465
1591918800000|2020-06-11 23:40:00|18790|18770|18789|18788|18794|18789|18788|18765|3402
1591919100000|2020-06-11 23:45:00|18800|18790|18800|18792|18843|18809|18800|18790|5594
1591919400000|2020-06-11 23:50:00|18832|18790|18832|18810|18832|18810|18829|18790|1875
1591919700000|2020-06-11 23:55:00|18830|18812|18843|18840|18843|18840|18830|18800|8506
1591948800000|2020-06-12 08:00:00|18938|18860|18988|18874|18988|18882|18916|18860|844
1591949100000|2020-06-12 08:05:00|18987|18875|18988|18957|18988|18966|18987|18872|692
1591949400000|2020-06-12 08:10:00|18976|18958|18975|18922|18976|18958|18960|18922|603
1591949700000|2020-06-12 08:15:00|18970|18956|18970|18890|18970|18956|18960|18875|1855
1591950000000|2020-06-12 08:20:00||18922||18909||18925||18875|78
1591950300000|2020-06-12 08:25:00||18917||18925||18945||18875|162
1591950600000|2020-06-12 08:30:00|18955|18941|18955|18920|18970|18956|18955|18875|1384
1591950900000|2020-06-12 08:35:00|18970|18922|18970|18928|18970|18929|18970|18920|720
1591951200000|2020-06-12 08:40:00|18955|18930|18970|18920|18970|18931|18930|18920|2758
1591951500000|2020-06-12 08:45:00|18950|18921|18970|18953|18970|18953|18950|18921|342
1591951800000|2020-06-12 08:50:00|18975|18967|19000|18970|19000|18982|18975|18967|717
1591952100000|2020-06-12 08:55:00|19014|18977|19050|19014|19084|19014|19014|18977|402
1591952400000|2020-06-12 09:00:00|19030|19020|18990|18970|19060|19020|18990|18970|1997
1591952700000|2020-06-12 09:05:00|18989|18989|18990|18970|18990|18989|18989|18970|353
1591953000000|2020-06-12 09:10:00|19059|18988|19031|18970|19060|19003|19031|18970|1041
1591953300000|2020-06-12 09:15:00|19059|18975|19031|18982|19059|18999|19031|18975|4
1591953600000|2020-06-12 09:20:00|19059|18983|19046|18975|19060|19011|19031|18975|148
1591953900000|2020-06-12 09:25:00|19044|18988|19036|18989|19060|18991|19000|18975|220
1591954200000|2020-06-12 09:30:00|19059|18975|19025|18975|19059|19034|19025|18970|512
1591954500000|2020-06-12 09:35:00|19030|18976|19025|18980|19034|19017|19017|18976|128
1591954800000|2020-06-12 09:40:00|19028|18979|19029|18979|19034|18985|19026|18979|205
1591955100000|2020-06-12 09:45:00|19032|19029|19035|18979|19060|19029|19017|18979|922
1591955400000|2020-06-12 09:50:00|19060|18980|19041|18979|19060|18990|19035|18979|460
1591955700000|2020-06-12 09:55:00|19059|18981|19100|19060|19100|19092|19042|18979|3095
1591956000000|2020-06-12 10:00:00|19099|19029|19099|19020|19100|19029|19072|19020|283
1591956300000|2020-06-12 10:05:00|19100|19029|19099|19030|19145|19099|19098|19021|3818
1591956600000|2020-06-12 10:10:00|19090|19042|19090|19040|19090|19042|19090|19030|73
1591956900000|2020-06-12 10:15:00|19085|19085|19105|19085|19145|19085|19085|19085|2240
1591957200000|2020-06-12 10:20:00|19108|19075|19079|19040|19108|19075|19070|19040|599
1591957500000|2020-06-12 10:25:00|19078||19080||19080||19078||217
1591957800000|2020-06-12 10:30:00|19070|19010|19050|19010|19080|19014|19043|19010|690
1591958100000|2020-06-12 10:35:00|19023|19011|19038|19011|19050|19011|19023|19011|205
1591958400000|2020-06-12 10:40:00|19037||19024||19050||19024||1356
1591958700000|2020-06-12 10:45:00|19027|19001|19008|18975|19035|19001|19008|18975|2213
1591959000000|2020-06-12 10:50:00|19037|18978|19030|18978|19037|18978|19027|18978|220
1591959300000|2020-06-12 10:55:00|19033|18990|19037|18997|19037|19011|19031|18990|171
1591959600000|2020-06-12 11:00:00|19033|18995|19050|19035|19050|19035|19005|18990|14475
1591959900000|2020-06-12 11:05:00|19039|19030|19000|18963|19050|19036|18967|18960|15154
1591960200000|2020-06-12 11:10:00|19009|18990|19000|18990|19011|19000|18998|18990|6216
1591960500000|2020-06-12 11:15:00|19003|19000|19047|19003|19050|19019|18999|18990|15583
1591960800000|2020-06-12 11:20:00|19030|19008|19008|19000|19047|19010|19000|18990|4418
1591961100000|2020-06-12 11:25:00|19020|19001|19020|19000|19028|19010|18994|18991|7824
1591961400000|2020-06-12 11:30:00|19008|18993|19020|19016|19029|19016|19000|18993|5833
1591961700000|2020-06-12 11:35:00|19029|19002|19000|18986|19029|19012|18991|18985|12043
1591962000000|2020-06-12 11:40:00|18990|18985|18998|18968|19000|18992|18980|18968|4282
1591962300000|2020-06-12 11:45:00|18978|18970|18977|18960|19000|18990|18970|18960|4480
1591962600000|2020-06-12 11:50:00|18988|18961|18999|18986|18999|18987|18980|18960|2524
1591962900000|2020-06-12 11:55:00|18995|18961|19010|18993|19016|19000|18995|18961|11677
1591963200000|2020-06-12 12:00:00|19015|19000|18982|18975|19015|19000|18953|18952|18646
1591963500000|2020-06-12 12:05:00|18990|18978|18921|18910|18998|18982|18921|18910|14837
1591963800000|2020-06-12 12:10:00|18919|18912|18929|18910|18935|18925|18912|18910|10995
1591964100000|2020-06-12 12:15:00|18920|18900|18950|18930|18950|18930|18910|18900|6952
1591964400000|2020-06-12 12:20:00|18970|18950|18960|18950|18977|18950|18940|18932|2936
1591964700000|2020-06-12 12:25:00|18958|18955|18974|18945|18999|18992|18950|18940|7574
1591965000000|2020-06-12 12:30:00|18969|18960|18974|18919|18976|18974|18937|18919|8190
1591965300000|2020-06-12 12:35:00|18972|18922|18930|18900|18972|18922|18777|18715|57445
1591965600000|2020-06-12 12:40:00|18940|18906|18964|18950|18965|18950|18923|18900|19327
1591965900000|2020-06-12 12:45:00|18970|18952|18980|18971|18990|18980|18950|18933|22993
1591966200000|2020-06-12 12:50:00|18989|18973|18988|18970|18995|18990|18976|18970|8768
1591966500000|2020-06-12 12:55:00|18980|18975|18983|18977|18995|18989|18980|18975|11244
1591966800000|2020-06-12 13:00:00|18988|18975|19000|18990|19000|18996|18987|18975|9287
1591967100000|2020-06-12 13:05:00|19001|18995|19010|19009|19021|19011|19001|18990|7934
1591967400000|2020-06-12 13:10:00|19017|19013|19032|19025|19038|19027|19005|19000|14871
1591967700000|2020-06-12 13:15:00|19038|19027|19040|19039|19059|19056|19038|19020|11595
1591968000000|2020-06-12 13:20:00|19050|19041|19049|19039|19050|19049|19037|19001|14795
1591968300000|2020-06-12 13:25:00|19050|19044|19059|19044|19075|19074|19046|19039|30030
1591968600000|2020-06-12 13:30:00|19055|19046|19079|19078|19133|19127|18988|18986|1382369
1591968900000|2020-06-12 13:35:00|19078|19077|19080|19078|19118|19116|19020|19018|421047
1591969200000|2020-06-12 13:40:00|19084|19080|19156|19155|19168|19167|19071|19068|405420
1591969500000|2020-06-12 13:45:00|19160|19156|19086|19084|19172|19171|19063|19060|383219
1591969800000|2020-06-12 13:50:00|19087|19086|19115|19113|19144|19142|19086|19084|222041
1591970100000|2020-06-12 13:55:00|19116|19115|19095|19091|19125|19122|19085|19083|164425
1591970400000|2020-06-12 14:00:00|19094|19094|19113|19110|19127|19126|19057|19055|245098
1591970700000|2020-06-12 14:05:00|19114|19112|19084|19082|19118|19117|19075|19073|234955
1591971000000|2020-06-12 14:10:00|19083|19083|19007|19004|19086|19085|18997|18995|224635
1591971300000|2020-06-12 14:15:00|19008|19006|18990|18988|19030|19028|18984|18982|149785
1591971600000|2020-06-12 14:20:00|18991|18989|19087|19086|19088|19087|18990|18988|177501
1591971900000|2020-06-12 14:25:00|19086|19085|19007|19005|19097|19095|19007|19005|206678
1591972200000|2020-06-12 14:30:00|19008|19006|19041|19040|19049|19047|18997|18996|166768
1591972500000|2020-06-12 14:35:00|19040|19039|18969|18968|19041|19039|18957|18956|218090
1591972800000|2020-06-12 14:40:00|18967|18966|18998|18996|19006|19005|18960|18958|228281
1591973100000|2020-06-12 14:45:00|18997|18995|18975|18972|19040|19038|18964|18962|281036
1591973400000|2020-06-12 14:50:00|18974|18971|18897|18895|18974|18971|18865|18863|294646
1591973700000|2020-06-12 14:55:00|18896|18894|18807|18805|18924|18921|18798|18796|288145
1591974000000|2020-06-12 15:00:00|18806|18804|18703|18702|18844|18842|18701|18700|328455
1591974300000|2020-06-12 15:05:00|18702|18700|18833|18830|18844|18840|18701|18700|292047
1591974600000|2020-06-12 15:10:00|18835|18832|18772|18770|18840|18837|18771|18768|275292
1591974900000|2020-06-12 15:15:00|18775|18774|18707|18705|18850|18849|18701|18700|330282
1591975200000|2020-06-12 15:20:00|18708|18706|18725|18722|18783|18781|18701|18700|257740
1591975500000|2020-06-12 15:25:00|18726|18723|18810|18808|18830|18829|18726|18723|293961
1591975800000|2020-06-12 15:30:00|18811|18809|18860|18857|18869|18868|18776|18774|267270
1591976100000|2020-06-12 15:35:00|18864|18863|18931|18929|18955|18952|18857|18856|312129
1591976400000|2020-06-12 15:40:00|18932|18930|18889|18887|18943|18942|18878|18877|194360
1591976700000|2020-06-12 15:45:00|18893|18892|18964|18962|18974|18972|18883|18882|188212
1591977000000|2020-06-12 15:50:00|18965|18963|18951|18948|18967|18966|18901|18900|161591
1591977300000|2020-06-12 15:55:00|18953|18952|18983|18983|18999|18997|18941|18941|172423
1591977600000|2020-06-12 16:00:00|18984|18982|18996|18994|19003|19002|18955|18954|196316
1591977900000|2020-06-12 16:05:00|18997|18996|18982|18981|19020|19018|18981|18980|195371
1591978200000|2020-06-12 16:10:00|18986|18984|18940|18938|18986|18984|18924|18923|173151
1591978500000|2020-06-12 16:15:00|18941|18940|18970|18968|18990|18989|18922|18920|132878
1591978800000|2020-06-12 16:20:00|18969|18966|18903|18902|18969|18966|18895|18893|150636
1591979100000|2020-06-12 16:25:00|18902|18901|18900|18898|18922|18920|18845|18843|228182
1591979400000|2020-06-12 16:30:00|18899|18897|18817|18815|18901|18899|18810|18809|167207
1591979700000|2020-06-12 16:35:00|18819|18816|18824|18822|18844|18841|18807|18805|146032
1591980000000|2020-06-12 16:40:00|18828|18826|18854|18851|18878|18877|18817|18815|194498
1591980300000|2020-06-12 16:45:00|18852|18853|18810|18809|18863|18861|18808|18806|220006
1591980600000|2020-06-12 16:50:00|18812|18810|18880|18879|18889|18887|18812|18810|132252
1591980900000|2020-06-12 16:55:00|18881|18880|18894|18892|18905|18903|18870|18868|131601
1591981200000|2020-06-12 17:00:00|18895|18894|18779|18776|18905|18903|18775|18773|165648
1591981500000|2020-06-12 17:05:00|18780|18777|18792|18789|18807|18804|18757|18755|125147
1591981800000|2020-06-12 17:10:00|18793|18790|18772|18771|18794|18791|18744|18742|183432
1591982100000|2020-06-12 17:15:00|18773|18770|18740|18738|18781|18779|18728|18727|116216
1591982400000|2020-06-12 17:20:00|18739|18739|18715|18712|18783|18781|18703|18701|191859
1591982700000|2020-06-12 17:25:00|18711|18709|18715|18713|18759|18757|18701|18700|180464
1591983000000|2020-06-12 17:30:00|18714|18712|18662|18660|18740|18738|18661|18660|241653
1591983300000|2020-06-12 17:35:00|18665|18663|18635|18632|18691|18689|18613|18611|259679
1591983600000|2020-06-12 17:40:00|18633|18630|18639|18637|18693|18690|18609|18607|167506
1591983900000|2020-06-12 17:45:00|18640|18638|18544|18540|18657|18655|18533|18530|367669
1591984200000|2020-06-12 17:50:00|18545|18543|18595|18593|18597|18595|18527|18525|304454
1591984500000|2020-06-12 17:55:00|18596|18594|18533|18531|18635|18633|18528|18526|228603
1591984800000|2020-06-12 18:00:00|18534|18532|18614|18611|18659|18656|18519|18518|320633
1591985100000|2020-06-12 18:05:00|18617|18614|18562|18558|18618|18615|18539|18537|211464
1591985400000|2020-06-12 18:10:00|18565|18559|18656|18651|18683|18679|18565|18559|268720
1591985700000|2020-06-12 18:15:00|18658|18653|18595|18591|18676|18675|18594|18591|253208
1591986000000|2020-06-12 18:20:00|18596|18593|18607|18603|18636|18634|18583|18581|165787
1591986300000|2020-06-12 18:25:00|18609|18605|18652|18649|18659|18656|18609|18604|158412
1591986600000|2020-06-12 18:30:00|18654|18651|18711|18709|18755|18745|18637|18635|378943
1591986900000|2020-06-12 18:35:00|18710|18708|18664|18661|18725|18723|18655|18653|114303
1591987200000|2020-06-12 18:40:00|18662|18660|18645|18642|18690|18689|18614|18611|145931
1591987500000|2020-06-12 18:45:00|18646|18643|18670|18667|18712|18709|18641|18638|163761
1591987800000|2020-06-12 18:50:00|18671|18666|18709|18708|18709|18708|18634|18632|144388
1591988100000|2020-06-12 18:55:00|18708|18707|18713|18712|18719|18718|18665|18662|116788
1591988400000|2020-06-12 19:00:00|18712|18710|18742|18740|18772|18770|18712|18710|278483
1591988700000|2020-06-12 19:05:00|18743|18739|18742|18740|18809|18805|18725|18722|236981
1591989000000|2020-06-12 19:10:00|18741|18741|18784|18781|18794|18792|18740|18739|151638
1591989300000|2020-06-12 19:15:00|18785|18783|18745|18743|18789|18788|18703|18700|239959
1591989600000|2020-06-12 19:20:00|18746|18744|18670|18667|18759|18757|18665|18662|142634
1591989900000|2020-06-12 19:25:00|18672|18669|18659|18657|18711|18708|18626|18624|216551
1591990200000|2020-06-12 19:30:00|18660|18655|18677|18675|18680|18679|18617|18615|190890
1591990500000|2020-06-12 19:35:00|18676|18676|18705|18703|18730|18727|18670|18666|194385
1591990800000|2020-06-12 19:40:00|18707|18707|18732|18729|18735|18733|18679|18676|265454
1591991100000|2020-06-12 19:45:00|18733|18730|18797|18794|18804|18803|18733|18730|364791
1591991400000|2020-06-12 19:50:00|18798|18795|18804|18803|18838|18834|18749|18747|614344
1591991700000|2020-06-12 19:55:00|18806|18805|18772|18771|18840|18836|18744|18738|1140522
1591992000000|2020-06-12 20:00:00|18768|18746|18768|18753|18780|18760|18744|18740|3471400
1591992300000|2020-06-12 20:05:00|18770|18755|18775|18765|18788|18774|18769|18749|3977
1591992600000|2020-06-12 20:10:00|18773|18766|18775|18742|18775|18766|18746|18740|5826
1591992900000|2020-06-12 20:15:00|18774|18740|18760|18750|18775|18750|18745|18740|2791
1591993200000|2020-06-12 20:20:00|18770|18760|18760|18750|18770|18760|18750|18731|3935
1591993500000|2020-06-12 20:25:00|18765|18760|18760|18750|18765|18760|18760|18750|4111
1591993800000|2020-06-12 20:30:00|18750|18752|18752|18751|18760|18752|18750|18751|1084
1591994100000|2020-06-12 20:35:00|18760|18752|18775|18773|18787|18773|18760|18752|7957
1591994400000|2020-06-12 20:40:00|18784|18776|18787|18773|18787|18776|18773|18773|6668
1591994700000|2020-06-12 20:45:00|18786|18775|18773|18773|18786|18775|18773|18773|3444
1591995000000|2020-06-12 20:50:00|18782|18775|18782|18775|18782|18775|18782|18775|667
1591995300000|2020-06-12 20:55:00|18785|18782|18786|18768|18787|18786|18774|18768|4869
1592208000000|2020-06-15 08:00:00|18360|18310|18330|18327|18390|18350|18325|18310|5529
1592208300000|2020-06-15 08:05:00|18327|18325|18340|18317|18340|18325|18320|18311|1683
1592208600000|2020-06-15 08:10:00|18319|18319|18340|18332|18340|18335|18319|18315|950
1592208900000|2020-06-15 08:15:00|18350|18319|18385|18350|18390|18350|18350|18315|868
1592209200000|2020-06-15 08:20:00|18390|18370|18390|18371|18390|18371|18390|18370|594
1592209500000|2020-06-15 08:25:00|18406|18370|18440|18385|18440|18390|18403|18370|316
1592209800000|2020-06-15 08:30:00|18435|18390|18440|18390|18440|18394|18394|18390|2100
1592210100000|2020-06-15 08:35:00|18420|18394|18420|18403|18420|18403|18420|18394|236
1592210400000|2020-06-15 08:40:00|18415|18406|18420|18407|18420|18415|18415|18403|1745
1592210700000|2020-06-15 08:45:00||18406||18415||18415||18403|912
1592211000000|2020-06-15 08:50:00|18470|18416|18469|18420|18470|18420|18469|18400|1026
1592211300000|2020-06-15 08:55:00|18470|18430|18470|18435|18470|18443|18465|18420|222
1592211600000|2020-06-15 09:00:00|18463|18453|18460|18440|18470|18453|18460|18435|329
1592211900000|2020-06-15 09:05:00|18470|18435|18435|18420|18470|18440|18435|18420|3202
1592212200000|2020-06-15 09:10:00|18430|18421|18440|18423|18440|18423|18430|18420|723
1592212500000|2020-06-15 09:15:00||18424||18428||18428||18424|402
1592212800000|2020-06-15 09:20:00|18456|18429|18470|18454|18500|18454|18456|18429|427
1592213100000|2020-06-15 09:25:00|18455|18455|18470|18420|18470|18455|18455|18420|450
1592213400000|2020-06-15 09:30:00|18500|18470|18475|18420|18500|18470|18470|18420|1920
1592213700000|2020-06-15 09:35:00|18440||18475||18475||18440||2169
1592214000000|2020-06-15 09:40:00|18470|18421|18458|18421|18470|18421|18458|18421|165
1592214300000|2020-06-15 09:45:00|18460|18422|18482|18440|18500|18460|18456|18421|857
1592214600000|2020-06-15 09:50:00|18500|18441|18530|18461|18550|18461|18480|18441|819
1592214900000|2020-06-15 09:55:00|18528|18476|18550|18485|18550|18485|18526|18476|40
1592215200000|2020-06-15 10:00:00|18610|18495|18565|18509|18610|18509|18538|18485|337
1592215500000|2020-06-15 10:05:00|18564|18501|18547|18503|18610|18521|18508|18501|2952
1592215800000|2020-06-15 10:10:00|18546|18505|18547|18506|18547|18520|18544|18505|140
1592216100000|2020-06-15 10:15:00|18545|18505|18540|18482|18610|18505|18506|18482|3436
1592216400000|2020-06-15 10:20:00|18535|18500|18535|18500|18535|18500|18535|18500|66
1592216700000|2020-06-15 10:25:00||18486||18482||18500||18482|772
1592217000000|2020-06-15 10:30:00|18534|18461|18500|18421|18535|18480|18481|18421|2650
1592217300000|2020-06-15 10:35:00|18499|18422|18499|18425|18499|18425|18499|18422|80
1592217600000|2020-06-15 10:40:00||18449||18450||18450||18449|41
1592217900000|2020-06-15 10:45:00|18489|18449|18485|18422|18489|18449|18485|18422|2917
1592218200000|2020-06-15 10:50:00|18499|18425|18449|18396|18500|18435|18440|18390|2019
1592218500000|2020-06-15 10:55:00|18499|18397|18463|18390|18500|18402|18439|18390|1727
1592218800000|2020-06-15 11:00:00|18460|18400|18444|18436|18499|18469|18401|18390|23159
1592219100000|2020-06-15 11:05:00|18443|18437|18417|18400|18444|18437|18410|18400|6289
1592219400000|2020-06-15 11:10:00|18410|18398|18429|18402|18434|18417|18399|18380|12379
1592219700000|2020-06-15 11:15:00|18430|18403|18433|18415|18434|18415|18425|18402|1203
1592220000000|2020-06-15 11:20:00|18425|18428|18450|18440|18450|18440|18425|18400|6646
1592220300000|2020-06-15 11:25:00|18440|18430|18480|18456|18500|18480|18440|18430|8192
1592220600000|2020-06-15 11:30:00|18479|18432|18450|18435|18480|18456|18448|18430|2518
1592220900000|2020-06-15 11:35:00|18449|18432|18509|18480|18510|18502|18449|18432|7603
1592221200000|2020-06-15 11:40:00|18508|18458|18488|18480|18508|18480|18475|18451|810
1592221500000|2020-06-15 11:45:00|18486|18452|18523|18494|18529|18524|18486|18452|2392
1592221800000|2020-06-15 11:50:00|18525|18500|18524|18504|18529|18514|18523|18494|803
1592222100000|2020-06-15 11:55:00|18520|18512|18493|18468|18529|18522|18470|18453|4045
1592222400000|2020-06-15 12:00:00|18500|18478|18490|18476|18500|18493|18463|18453|3764
1592222700000|2020-06-15 12:05:00|18488|18480|18498|18475|18527|18500|18476|18463|5819
1592223000000|2020-06-15 12:10:00|18500|18476|18502|18476|18528|18527|18482|18475|7866
1592223300000|2020-06-15 12:15:00|18499|18475|18518|18475|18518|18493|18488|18475|2858
1592223600000|2020-06-15 12:20:00|18500|18484|18500|18480|18518|18488|18471|18466|10527
1592223900000|2020-06-15 12:25:00|18498|18490|18525|18490|18525|18504|18485|18480|6501
1592224200000|2020-06-15 12:30:00|18528|18495|18547|18520|18550|18527|18520|18490|3693
1592224500000|2020-06-15 12:35:00|18525|18521|18589|18541|18589|18550|18525|18520|4271
1592224800000|2020-06-15 12:40:00|18565|18540|18525|18515|18565|18540|18523|18511|7084
1592225100000|2020-06-15 12:45:00|18520|18511|18550|18530|18550|18540|18517|18511|1644
1592225400000|2020-06-15 12:50:00|18540|18525|18550|18520|18550|18525|18525|18500|1464
1592225700000|2020-06-15 12:55:00|18540|18521|18540|18520|18540|18530|18525|18520|2443
1592226000000|2020-06-15 13:00:00|18535|18526|18540|18525|18540|18531|18529|18520|5517
1592226300000|2020-06-15 13:05:00|18534|18526|18510|18501|18540|18526|18505|18500|8495
1592226600000|2020-06-15 13:10:00|18530|18500|18500|18480|18530|18504|18492|18480|7689
1592226900000|2020-06-15 13:15:00|18495|18492|18525|18505|18540|18528|18495|18480|6287
1592227200000|2020-06-15 13:20:00|18531|18506|18540|18531|18550|18540|18530|18506|7149
1592227500000|2020-06-15 13:25:00|18538|18530|18474|18450|18540|18530|18460|18450|24806
1592227800000|2020-06-15 13:30:00|18476|18453|18473|18470|18589|18587|18411|18401|571796
1592228100000|2020-06-15 13:35:00|18478|18475|18615|18611|18647|18644|18474|18469|396263
1592228400000|2020-06-15 13:40:00|18614|18610|18576|18574|18645|18642|18559|18555|311388
1592228700000|2020-06-15 13:45:00|18579|18576|18561|18559|18614|18611|18546|18545|274915
1592229000000|2020-06-15 13:50:00|18566|18563|18636|18635|18653|18650|18541|18539|287059
1592229300000|2020-06-15 13:55:00|18637|18634|18717|18715|18723|18720|18635|18632|254472
1592229600000|2020-06-15 14:00:00|18719|18713|18724|18720|18744|18741|18677|18676|242569
1592229900000|2020-06-15 14:05:00|18722|18719|18772|18770|18782|18780|18714|18711|257740
1592230200000|2020-06-15 14:10:00|18773|18771|18729|18727|18786|18785|18728|18726|194221
1592230500000|2020-06-15 14:15:00|18728|18726|18776|18773|18783|18781|18712|18710|145494
1592230800000|2020-06-15 14:20:00|18775|18774|18757|18755|18789|18787|18743|18740|200798
1592231100000|2020-06-15 14:25:00|18758|18758|18724|18723|18780|18778|18722|18721|198257
1592231400000|2020-06-15 14:30:00|18723|18722|18739|18737|18740|18739|18695|18693|171969
1592231700000|2020-06-15 14:35:00|18740|18738|18671|18670|18749|18748|18668|18666|178856
1592232000000|2020-06-15 14:40:00|18670|18668|18683|18681|18683|18681|18638|18636|179085
1592232300000|2020-06-15 14:45:00|18681|18680|18704|18701|18741|18739|18671|18669|202234
1592232600000|2020-06-15 14:50:00|18703|18702|18730|18728|18748|18747|18682|18680|172079
1592232900000|2020-06-15 14:55:00|18733|18731|18667|18666|18745|18742|18649|18648|138629
1592233200000|2020-06-15 15:00:00|18668|18667|18750|18747|18750|18748|18644|18642|184159
1592233500000|2020-06-15 15:05:00|18747|18748|18726|18724|18747|18748|18710|18709|103210
1592233800000|2020-06-15 15:10:00|18732|18730|18720|18718|18740|18738|18690|18689|132531
1592234100000|2020-06-15 15:15:00|18719|18717|18692|18690|18720|18718|18665|18663|165062
1592234400000|2020-06-15 15:20:00|18690|18688|18759|18758|18763|18760|18680|18679|106893
1592234700000|2020-06-15 15:25:00|18760|18756|18719|18717|18761|18759|18680|18678|138605
1592235000000|2020-06-15 15:30:00|18720|18719|18702|18699|18746|18744|18680|18679|124823
1592235300000|2020-06-15 15:35:00|18705|18703|18740|18737|18756|18754|18697|18694|108869
1592235600000|2020-06-15 15:40:00|18741|18740|18703|18703|18758|18756|18702|18701|225603
1592235900000|2020-06-15 15:45:00|18704|18702|18717|18715|18732|18731|18699|18697|109776
1592236200000|2020-06-15 15:50:00|18715|18714|18688|18686|18740|18738|18681|18680|164636
1592236500000|2020-06-15 15:55:00|18689|18687|18724|18722|18745|18743|18689|18687|113344
1592236800000|2020-06-15 16:00:00|18721|18720|18782|18780|18789|18788|18709|18707|122136
1592237100000|2020-06-15 16:05:00|18780|18779|18784|18781|18786|18785|18759|18757|155016
1592237400000|2020-06-15 16:10:00|18783|18782|18760|18758|18793|18792|18750|18748|121316
1592237700000|2020-06-15 16:15:00|18762|18759|18780|18778|18792|18790|18754|18752|103971
1592238000000|2020-06-15 16:20:00|18781|18779|18769|18767|18783|18781|18761|18760|96133
1592238300000|2020-06-15 16:25:00|18768|18765|18761|18759|18780|18778|18754|18753|94790
1592238600000|2020-06-15 16:30:00|18759|18758|18738|18736|18760|18758|18730|18728|91158
1592238900000|2020-06-15 16:35:00|18739|18737|18747|18745|18758|18757|18724|18722|71635
1592239200000|2020-06-15 16:40:00|18745|18744|18760|18758|18774|18773|18734|18732|77239
1592239500000|2020-06-15 16:45:00|18761|18759|18774|18772|18797|18794|18751|18750|84741
1592239800000|2020-06-15 16:50:00|18775|18773|18766|18764|18777|18775|18749|18748|66987
1592240100000|2020-06-15 16:55:00|18767|18765|18781|18779|18783|18781|18751|18750|94810
1592240400000|2020-06-15 17:00:00|18783|18780|18778|18777|18786|18784|18762|18761|67333
1592240700000|2020-06-15 17:05:00|18779|18778|18787|18786|18791|18789|18763|18762|58329
1592241000000|2020-06-15 17:10:00|18786|18785|18825|18824|18825|18824|18786|18785|169401
1592241300000|2020-06-15 17:15:00|18827|18825|18822|18820|18845|18844|18815|18814|110259
1592241600000|2020-06-15 17:20:00|18824|18821|18814|18811|18837|18836|18807|18806|69561
1592241900000|2020-06-15 17:25:00|18812|18812|18820|18817|18829|18827|18802|18800|44058
1592242200000|2020-06-15 17:30:00|18819|18816|18832|18830|18840|18838|18808|18806|68551
1592242500000|2020-06-15 17:35:00|18831|18831|18862|18860|18872|18870|18831|18830|175765
1592242800000|2020-06-15 17:40:00|18861|18859|18837|18836|18874|18872|18833|18831|77343
1592243100000|2020-06-15 17:45:00|18836|18834|18836|18835|18843|18841|18819|18817|73112
1592243400000|2020-06-15 17:50:00|18837|18834|18857|18855|18867|18865|18837|18834|63840
1592243700000|2020-06-15 17:55:00|18858|18856|18853|18852|18864|18863|18841|18839|84826
1592244000000|2020-06-15 18:00:00|18855|18853|18952|18950|18981|18978|18855|18852|484585
1592244300000|2020-06-15 18:05:00|18953|18951|18964|18961|18996|18995|18940|18938|304757
1592244600000|2020-06-15 18:10:00|18963|18960|18994|18992|18998|18997|18959|18958|268778
1592244900000|2020-06-15 18:15:00|18993|18991|19057|19055|19066|19064|18991|18990|325832
1592245200000|2020-06-15 18:20:00|19059|19056|19069|19067|19076|19075|19037|19035|179059
1592245500000|2020-06-15 18:25:00|19070|19069|19059|19058|19078|19077|19041|19040|121527
1592245800000|2020-06-15 18:30:00|19060|19059|19004|19003|19083|19082|18992|18985|284309
1592246100000|2020-06-15 18:35:00|19005|19002|19022|19020|19041|19038|19005|19002|110623
1592246400000|2020-06-15 18:40:00|19024|19021|19034|19032|19061|19060|19013|19011|269935
1592246700000|2020-06-15 18:45:00|19037|19035|19035|19033|19061|19060|19018|19016|119962
1592247000000|2020-06-15 18:50:00|19034|19030|19007|19005|19047|19045|18989|18987|192208
1592247300000|2020-06-15 18:55:00|19008|19007|19009|19007|19024|19022|19004|19002|109051
1592247600000|2020-06-15 19:00:00|19008|19006|19028|19026|19044|19042|19003|19002|122267
1592247900000|2020-06-15 19:05:00|19029|19025|19010|19009|19029|19025|18982|18980|163997
1592248200000|2020-06-15 19:10:00|19012|19011|18999|18997|19029|19028|18991|18990|94492
1592248500000|2020-06-15 19:15:00|18996|18995|18992|18990|19012|19011|18984|18982|121860
1592248800000|2020-06-15 19:20:00|18991|18991|18974|18972|18996|18995|18930|18929|195478
1592249100000|2020-06-15 19:25:00|18975|18974|18924|18922|18996|18994|18916|18914|199736
1592249400000|2020-06-15 19:30:00|18930|18921|18900|18899|18944|18942|18883|18880|254311
1592249700000|2020-06-15 19:35:00|18899|18898|18896|18895|18919|18917|18864|18862|243871
1592250000000|2020-06-15 19:40:00|18897|18896|18911|18910|18926|18924|18870|18869|260418
1592250300000|2020-06-15 19:45:00|18909|18908|18899|18897|18929|18927|18888|18887|344633
1592250600000|2020-06-15 19:50:00|18902|18898|18857|18856|18926|18925|18856|18855|569734
1592250900000|2020-06-15 19:55:00|18856|18855|18925|18909|18925|18918|18837|18836|1477245
1592251200000|2020-06-15 20:00:00|18926|18908|18923|18916|18945|18916|18907|18884|3174086
1592251500000|2020-06-15 20:05:00|18920|18910|18930|18920|18935|18920|18916|18904|2295
1592251800000|2020-06-15 20:10:00|18929|18910|18950|18945|18950|18945|18929|18910|6457
1592252100000|2020-06-15 20:15:00|18969|18920|18959|18945|18969|18950|18952|18920|1987
1592252400000|2020-06-15 20:20:00|18957|18946|18961|18951|18966|18957|18957|18946|2431
1592252700000|2020-06-15 20:25:00|18960|18950|18959|18945|18960|18950|18940|18925|2982
1592253000000|2020-06-15 20:30:00|18960|18960|18969|18950|18980|18969|18960|18950|6526
1592253300000|2020-06-15 20:35:00|18970|18965|18980|18965|18980|18965|18970|18955|1064
1592253600000|2020-06-15 20:40:00|18975|18966|18990|18972|18990|18989|18975|18965|2542
1592253900000|2020-06-15 20:45:00|18985|18975|18985|18970|18985|18975|18975|18970|2374
1592254200000|2020-06-15 20:50:00|18990|18985|18983|18970|18990|18985|18983|18970|3333
1592254500000|2020-06-15 20:55:00|18980|18975|18985|18970|18985|18975|18978|18970|1294
1592254800000|2020-06-15 21:00:00|18990|18990|18985|18972|18999|18990|18980|18970|1246
1592255100000|2020-06-15 21:05:00|18972|18971|18995|18978|18995|18978|18972|18970|498
1592255400000|2020-06-15 21:10:00|18990|18980|18994|18980|18994|18989|18981|18980|329
1592255700000|2020-06-15 21:15:00|18990|18971|18985|18970|18990|18971|18985|18970|1113
1592256000000|2020-06-15 21:20:00|18975|18975|18970|18960|18985|18975|18970|18960|2285
1592256300000|2020-06-15 21:25:00|18965|18955|18965|18951|18965|18955|18965|18951|631
1592256600000|2020-06-15 21:30:00|18964|18955|18965|18955|18965|18955|18964|18955|310
1592256900000|2020-06-15 21:35:00|18970|18960|18985|18970|18985|18970|18970|18960|1842
1592257200000|2020-06-15 21:40:00|18970|18975|18988|18975|18988|18985|18970|18961|1725
1592257500000|2020-06-15 21:45:00|18999|18978|18998|18971|18999|18979|18998|18968|834
1592257800000|2020-06-15 21:50:00||18973||18974||18974||18973|299
1592258100000|2020-06-15 21:55:00|18993||18997||18998||18985||847
1592258400000|2020-06-15 22:00:00|18996|18973|19044|18986|19050|19035|18996|18973|6536
1592258700000|2020-06-15 22:05:00|19012|19000|19021|19006|19044|19006|19012|19000|1204
1592259000000|2020-06-15 22:10:00||19005||19005||19005||19005|181
1592259300000|2020-06-15 22:15:00|19006|18980|19004|18971|19006|18981|18980|18971|4204
1592259600000|2020-06-15 22:20:00|19003|18980|19006|18985|19006|18985|19003|18980|140
1592259900000|2020-06-15 22:25:00|19005|18980|19005|18991|19006|18991|19005|18980|211
1592260200000|2020-06-15 22:30:00|19006|18990|18960|18955|19006|18990|18960|18955|2838
1592260500000|2020-06-15 22:35:00|||||||||114
1592260800000|2020-06-15 22:40:00|18970|18959|18970|18959|18970|18959|18970|18959|222
1592261100000|2020-06-15 22:45:00|18990|18956|18989|18974|18990|18974|18989|18956|1136
1592261400000|2020-06-15 22:50:00|18999|18970|18994|18985|18999|18985|18994|18961|439
1592261700000|2020-06-15 22:55:00|18993|18961|18993|18976|18993|18990|18990|18961|330
1592262000000|2020-06-15 23:00:00|18980||18980||18980||18980||163
1592262300000|2020-06-15 23:05:00|18975|18975|18970|18965|18993|18975|18970|18965|1733
1592262600000|2020-06-15 23:10:00|18993|18967|18993|18965|18993|18967|18993|18965|226
1592262900000|2020-06-15 23:15:00|18980|18966|18993|18966|18993|18966|18980|18966|162
1592263200000|2020-06-15 23:20:00|18992|18967|18993|18970|18993|18970|18988|18965|209
1592263500000|2020-06-15 23:25:00|18999|18971|19006|18976|19006|18999|18999|18971|1832
1592263800000|2020-06-15 23:30:00|19000|18980|19040|19007|19040|19010|19000|18980|3991
1592264100000|2020-06-15 23:35:00|19044|19001|19100|19090|19100|19090|19044|19001|8484
1592264400000|2020-06-15 23:40:00|19098|19076|19099|19050|19100|19098|19085|19050|1835
1592264700000|2020-06-15 23:45:00|19100|19075|19077|19051|19100|19077|19077|19051|2835
1592265000000|2020-06-15 23:50:00|19050|19050|19068|19045|19122|19068|19050|19025|3141
1592265300000|2020-06-15 23:55:00|19089|19050|19150|19139|19151|19145|19050|19035|6472
1592294400000|2020-06-16 08:00:00|19300|19050|19139|19090|19300|19135|19135|19050|590
1592294700000|2020-06-16 08:05:00|19156|19091|19139|19090|19156|19102|19100|19090|894
1592295000000|2020-06-16 08:10:00|19137|19091|19139|19090|19139|19092|19135|19090|282
1592295300000|2020-06-16 08:15:00|19122|19089|19151|19090|19161|19101|19122|19077|659
1592295600000|2020-06-16 08:20:00|19150|19083|19114|19084|19161|19090|19114|19074|282
1592295900000|2020-06-16 08:25:00|19115|19085|19115|19090|19125|19114|19115|19074|2296
1592296200000|2020-06-16 08:30:00||19092||19091||19098||19090|644
1592296500000|2020-06-16 08:35:00|19125|19090|19125|19096|19125|19101|19125|19090|2301
1592296800000|2020-06-16 08:40:00||19100||19096||19108||19096|645
1592297100000|2020-06-16 08:45:00|19146|19107|19161|19115|19161|19123|19146|19096|1081
1592297400000|2020-06-16 08:50:00|19160|19116|19155|19125|19161|19125|19140|19116|45
1592297700000|2020-06-16 08:55:00|19158|19128|19190|19125|19190|19128|19152|19125|457
1592298000000|2020-06-16 09:00:00|19188|19128|19190|19174|19190|19174|19188|19125|856
1592298300000|2020-06-16 09:05:00|19200|19181|19193|19174|19217|19181|19193|19174|965
1592298600000|2020-06-16 09:10:00|19200|19193|19193|19174|19200|19193|19193|19174|1905
1592298900000|2020-06-16 09:15:00|||||||||2
1592299200000|2020-06-16 09:20:00|19200||19200||19200||19200||470
1592299500000|2020-06-16 09:25:00|19217|19194|19220|19175|19220|19200|19200|19174|1878
1592299800000|2020-06-16 09:30:00|19219|19174|19218|19176|19220|19190|19216|19174|52
1592300100000|2020-06-16 09:35:00|19220|19199|19195|19175|19220|19199|19195|19174|259
1592300400000|2020-06-16 09:40:00|19199||19220||19220||19198||2559
1592300700000|2020-06-16 09:45:00|19210|19174|19205|19166|19210|19174|19174|19158|1490
1592301000000|2020-06-16 09:50:00|19200|19167|19220|19166|19220|19210|19191|19166|1139
1592301300000|2020-06-16 09:55:00||19167||19166||19167||19166|30
1592301600000|2020-06-16 10:00:00|19194|19158|19209|19160|19220|19160|19190|19158|34
1592301900000|2020-06-16 10:05:00|19220|19173|19213|19177|19220|19178|19208|19160|50
1592302200000|2020-06-16 10:10:00|19212|19174|19291|19216|19294|19216|19210|19158|2854
1592302500000|2020-06-16 10:15:00|19294|19230|19280|19230|19294|19240|19280|19230|10
1592302800000|2020-06-16 10:20:00|19279|19238|19250|19213|19279|19241|19239|19160|530
1592303100000|2020-06-16 10:25:00|19249|19225|19275|19225|19278|19225|19249|19225|1002
1592303400000|2020-06-16 10:30:00|19274|19230|19290|19230|19290|19282|19273|19230|3323
1592303700000|2020-06-16 10:35:00|19289||19280||19289||19280||288
1592304000000|2020-06-16 10:40:00|19272|19236|19268|19230|19279|19236|19268|19230|629
1592304300000|2020-06-16 10:45:00|19279|19244|19242|19230|19279|19244|19240|19230|391
1592304600000|2020-06-16 10:50:00|19250|19246|19240|19171|19279|19246|19240|19160|1055
1592304900000|2020-06-16 10:55:00|19230|19172|19230|19172|19230|19229|19199|19160|768
1592305200000|2020-06-16 11:00:00|19195|19175|19200|19175|19230|19202|19186|19172|13964
1592305500000|2020-06-16 11:05:00|19186|19176|19160|19155|19200|19180|19160|19151|3182
1592305800000|2020-06-16 11:10:00|19156|19151|19156|19113|19178|19155|19138|19111|6091
1592306100000|2020-06-16 11:15:00|19178|19117|19171|19157|19178|19165|19143|19112|1292
1592306400000|2020-06-16 11:20:00|19168|19159|19168|19157|19168|19159|19168|19150|2652
1592306700000|2020-06-16 11:25:00|19171|19167|19178|19170|19178|19175|19168|19157|2655
1592307000000|2020-06-16 11:30:00|19190|19172|19190|19171|19198|19190|19185|19170|2531
1592307300000|2020-06-16 11:35:00|19180|19176|19181|19175|19190|19176|19180|19171|1108
1592307600000|2020-06-16 11:40:00|19180|19171|19179|19171|19180|19175|19179|19171|1550
1592307900000|2020-06-16 11:45:00|19178|19173|19180|19175|19181|19179|19175|19171|4551
1592308200000|2020-06-16 11:50:00|19181|19176|19198|19195|19198|19195|19180|19175|4219
1592308500000|2020-06-16 11:55:00|19194|19182|19189|19181|19194|19186|19189|19181|1159
1592308800000|2020-06-16 12:00:00|19190|19180|19184|19181|19199|19195|19184|19180|8866
1592309100000|2020-06-16 12:05:00|19191|19182|19189|19182|19199|19194|19184|19181|6680
1592309400000|2020-06-16 12:10:00|19195|19181|19195|19182|19198|19183|19182|19181|8769
1592309700000|2020-06-16 12:15:00|19199|19185|19199|19190|19199|19196|19194|19184|3192
1592310000000|2020-06-16 12:20:00|19198|19191|19215|19200|19215|19210|19193|19188|11910
1592310300000|2020-06-16 12:25:00|19200|19198|19225|19200|19229|19217|19200|19188|11204
1592310600000|2020-06-16 12:30:00|19229|19213|19322|19299|19322|19300|19229|19200|26478
1592310900000|2020-06-16 12:35:00|19300|19271|19322|19301|19322|19307|19289|19271|13404
1592311200000|2020-06-16 12:40:00|19325|19311|19390|19345|19395|19376|19311|19300|19985
1592311500000|2020-06-16 12:45:00|19378|19351|19357|19331|19378|19360|19345|19301|6151
1592311800000|2020-06-16 12:50:00|19360|19357|19357|19323|19370|19357|19349|19320|7528
1592312100000|2020-06-16 12:55:00|19366|19334|19371|19351|19378|19367|19359|19334|6513
1592312400000|2020-06-16 13:00:00|19374|19355|19330|19323|19378|19364|19330|19323|10727
1592312700000|2020-06-16 13:05:00|19321|19321|19320|19291|19330|19326|19300|19275|11327
1592313000000|2020-06-16 13:10:00|19316|19303|19273|19260|19316|19303|19255|19250|19802
1592313300000|2020-06-16 13:15:00|19275|19270|19265|19258|19275|19273|19259|19250|8237
1592313600000|2020-06-16 13:20:00|19270|19251|19270|19265|19275|19271|19260|19251|10832
1592313900000|2020-06-16 13:25:00|19269|19267|19290|19288|19290|19289|19269|19267|16236
1592314200000|2020-06-16 13:30:00|19283|19282|19334|19332|19342|19339|19230|19228|1141009
1592314500000|2020-06-16 13:35:00|19333|19333|19270|19269|19336|19334|19250|19248|385461
1592314800000|2020-06-16 13:40:00|19269|19268|19379|19377|19379|19377|19255|19254|350175
1592315100000|2020-06-16 13:45:00|19378|19376|19397|19395|19449|19448|19373|19371|538003
1592315400000|2020-06-16 13:50:00|19396|19396|19412|19411|19416|19415|19325|19324|369103
1592315700000|2020-06-16 13:55:00|19411|19409|19388|19386|19433|19432|19386|19384|244283
1592316000000|2020-06-16 14:00:00|19389|19388|19409|19408|19433|19432|19371|19369|314818
1592316300000|2020-06-16 14:05:00|19408|19407|19425|19423|19450|19449|19396|19394|211201
1592316600000|2020-06-16 14:10:00|19423|19422|19447|19445|19450|19449|19421|19419|209859
1592316900000|2020-06-16 14:15:00|19448|19446|19476|19475|19507|19505|19431|19430|393239
1592317200000|2020-06-16 14:20:00|19475|19474|19488|19486|19492|19490|19413|19412|270312
1592317500000|2020-06-16 14:25:00|19489|19487|19504|19503|19539|19537|19479|19478|279861
1592317800000|2020-06-16 14:30:00|19505|19504|19522|19520|19537|19536|19498|19497|219403
1592318100000|2020-06-16 14:35:00|19520|19521|19510|19510|19558|19557|19452|19451|444912
1592318400000|2020-06-16 14:40:00|19512|19512|19429|19428|19515|19514|19398|19397|304771
1592318700000|2020-06-16 14:45:00|19426|19425|19436|19434|19438|19437|19369|19366|335244
1592319000000|2020-06-16 14:50:00|19437|19435|19312|19309|19437|19436|19275|19274|388388
1592319300000|2020-06-16 14:55:00|19310|19308|19235|19230|19368|19367|19212|19210|493484
1592319600000|2020-06-16 15:00:00|19234|19229|19296|19292|19309|19301|19148|19145|682654
1592319900000|2020-06-16 15:05:00|19298|19291|19404|19401|19404|19401|19286|19282|360016
1592320200000|2020-06-16 15:10:00|19400|19398|19358|19353|19414|19411|19339|19336|440452
1592320500000|2020-06-16 15:15:00|19360|19356|19353|19350|19440|19434|19351|19347|341661
1592320800000|2020-06-16 15:20:00|19354|19352|19415|19413|19422|19421|19346|19343|224075
1592321100000|2020-06-16 15:25:00|19418|19414|19388|19386|19422|19419|19371|19368|156684
1592321400000|2020-06-16 15:30:00|19389|19385|19414|19412|19443|19443|19361|19360|233786
1592321700000|2020-06-16 15:35:00|19415|19411|19361|19360|19433|19432|19320|19318|242696
1592322000000|2020-06-16 15:40:00|19362|19361|19395|19392|19406|19405|19351|19349|220236
1592322300000|2020-06-16 15:45:00|19397|19395|19424|19423|19457|19456|19384|19382|246415
1592322600000|2020-06-16 15:50:00|19427|19425|19390|19387|19460|19455|19384|19382|244250
1592322900000|2020-06-16 15:55:00|19391|19389|19389|19388|19405|19405|19351|19350|144461
1592323200000|2020-06-16 16:00:00|19390|19389|19357|19355|19414|19412|19327|19324|169320
1592323500000|2020-06-16 16:05:00|19358|19356|19326|19324|19368|19367|19303|19302|191517
1592323800000|2020-06-16 16:10:00|19327|19325|19324|19322|19345|19343|19302|19300|184436
1592324100000|2020-06-16 16:15:00|19325|19323|19309|19308|19350|19349|19282|19281|187650
1592324400000|2020-06-16 16:20:00|19310|19309|19316|19313|19334|19332|19292|19290|128330
1592324700000|2020-06-16 16:25:00|19318|19314|19342|19341|19348|19346|19306|19305|134054
1592325000000|2020-06-16 16:30:00|19341|19339|19378|19377|19386|19384|19339|19337|175944
1592325300000|2020-06-16 16:35:00|19380|19378|19404|19403|19413|19410|19370|19368|235034
1592325600000|2020-06-16 16:40:00|19405|19404|19402|19400|19411|19410|19385|19384|128636
1592325900000|2020-06-16 16:45:00|19403|19401|19383|19381|19410|19409|19376|19374|157637
1592326200000|2020-06-16 16:50:00|19384|19382|19397|19395|19403|19402|19374|19372|99994
1592326500000|2020-06-16 16:55:00|19395|19394|19392|19389|19405|19403|19373|19372|121486
1592326800000|2020-06-16 17:00:00|19391|19388|19380|19378|19412|19410|19380|19378|142818
1592327100000|2020-06-16 17:05:00|19379|19377|19395|19393|19402|19400|19363|19361|164175
1592327400000|2020-06-16 17:10:00|19396|19394|19376|19374|19411|19407|19368|19366|190644
1592327700000|2020-06-16 17:15:00|19377|19375|19401|19400|19403|19401|19369|19368|101806
1592328000000|2020-06-16 17:20:00|19400|19399|19393|19392|19403|19401|19377|19376|79750
1592328300000|2020-06-16 17:25:00|19395|19393|19372|19370|19401|19400|19371|19369|85664
1592328600000|2020-06-16 17:30:00|19371|19369|19348|19346|19379|19377|19337|19336|123782
1592328900000|2020-06-16 17:35:00|19347|19345|19339|19337|19358|19356|19334|19333|102898
1592329200000|2020-06-16 17:40:00|19338|19338|19363|19362|19375|19372|19338|19337|143288
1592329500000|2020-06-16 17:45:00|19364|19363|19355|19353|19368|19367|19347|19345|81985
1592329800000|2020-06-16 17:50:00|19356|19354|19314|19312|19373|19371|19306|19305|146528
1592330100000|2020-06-16 17:55:00|19312|19311|19320|19318|19332|19331|19294|19292|105448
1592330400000|2020-06-16 18:00:00|19321|19319|19332|19330|19343|19341|19315|19313|241086
1592330700000|2020-06-16 18:05:00|19333|19331|19325|19323|19341|19339|19317|19315|126509
1592331000000|2020-06-16 18:10:00|19327|19325|19321|19319|19333|19332|19320|19318|219399
1592331300000|2020-06-16 18:15:00|19322|19321|19335|19333|19363|19361|19320|19319|340710
1592331600000|2020-06-16 18:20:00|19337|19335|19287|19285|19349|19347|19222|19220|425532
1592331900000|2020-06-16 18:25:00|19286|19286|19293|19292|19304|19302|19254|19250|236649
1592332200000|2020-06-16 18:30:00|19294|19293|19295|19294|19352|19350|19290|19288|258197
1592332500000|2020-06-16 18:35:00|19297|19295|19301|19300|19322|19320|19287|19285|118260
1592332800000|2020-06-16 18:40:00|19302|19301|19284|19281|19318|19316|19274|19273|110947
1592333100000|2020-06-16 18:45:00|19286|19285|19301|19299|19302|19300|19265|19263|115999
1592333400000|2020-06-16 18:50:00|19300|19301|19305|19303|19313|19311|19270|19269|93158
1592333700000|2020-06-16 18:55:00|19306|19304|19297|19295|19315|19314|19283|19282|96810
1592334000000|2020-06-16 19:00:00|19298|19297|19285|19282|19321|19319|19267|19266|158167
1592334300000|2020-06-16 19:05:00|19286|19284|19224|19222|19289|19288|19210|19209|210760
1592334600000|2020-06-16 19:10:00|19223|19221|19245|19244|19249|19247|19216|19214|175481
1592334900000|2020-06-16 19:15:00|19244|19239|19170|19168|19244|19239|19151|19150|260513
1592335200000|2020-06-16 19:20:00|19174|19173|19213|19211|19224|19223|19166|19165|287473
1592335500000|2020-06-16 19:25:00|19214|19213|19241|19240|19270|19262|19210|19208|261378
1592335800000|2020-06-16 19:30:00|19240|19239|19311|19308|19314|19312|19213|19211|297234
1592336100000|2020-06-16 19:35:00|19309|19307|19276|19275|19315|19313|19241|19239|296369
1592336400000|2020-06-16 19:40:00|19275|19274|19246|19244|19294|19293|19227|19224|264989
1592336700000|2020-06-16 19:45:00|19247|19245|19253|19248|19281|19279|19211|19210|255654
1592337000000|2020-06-16 19:50:00|19250|19246|19296|19293|19330|19329|19250|19246|692588
1592337300000|2020-06-16 19:55:00|19295|19294|19385|19373|19385|19383|19270|19267|1435113
1592337600000|2020-06-16 20:00:00|19393|19352|19380|19372|19395|19385|19366|19259|10704
1592337900000|2020-06-16 20:05:00|19379|19365|19357|19351|19379|19365|19350|19325|18368
1592338200000|2020-06-16 20:10:00|19375|19354|19383|19375|19390|19389|19369|19351|13001
1592338500000|2020-06-16 20:15:00|19385|19378|19388|19375|19390|19378|19385|19375|1801
1592338800000|2020-06-16 20:20:00|19375|19361|19375|19362|19388|19364|19375|19361|1508
1592339100000|2020-06-16 20:25:00|19372|19364|19369|19360|19372|19365|19365|19360|779
1592339400000|2020-06-16 20:30:00|19375|19365|19370|19358|19375|19369|19370|19357|2809
1592339700000|2020-06-16 20:35:00|19369|19360|19362|19360|19369|19360|19362|19360|371
1592340000000|2020-06-16 20:40:00|19369|19357|19375|19365|19375|19368|19368|19357|5646
1592340300000|2020-06-16 20:45:00|19376|19385|19388|19368|19389|19385|19376|19365|6129
1592340600000|2020-06-16 20:50:00|19383|19366|19389|19385|19389|19385|19383|19366|1525
1592340900000|2020-06-16 20:55:00|19385|19371|19385|19366|19385|19372|19380|19366|1448
1592341200000|2020-06-16 21:00:00|19381|19380|19385|19367|19385|19380|19381|19366|725
1592341500000|2020-06-16 21:05:00|19384|19368|19379|19366|19384|19368|19379|19366|342
1592341800000|2020-06-16 21:10:00|19365|19365|19379|19357|19379|19365|19360|19357|6766
1592342100000|2020-06-16 21:15:00|19357|19350|19355|19340|19357|19350|19350|19340|2793
1592342400000|2020-06-16 21:20:00|19353|19326|19340|19315|19353|19326|19325|19314|2687
1592342700000|2020-06-16 21:25:00||19330||19316||19330||19314|390
1592343000000|2020-06-16 21:30:00|19339|19315|19325|19315|19339|19315|19315|19314|2518
1592343300000|2020-06-16 21:35:00|19345|19314|19335|19310|19345|19320|19335|19310|2131
1592343600000|2020-06-16 21:40:00|19330|19312|19330|19312|19345|19312|19330|19310|612
1592343900000|2020-06-16 21:45:00|19328||19335||19345||19320||337
1592344200000|2020-06-16 21:50:00|19315|19315|19343|19315|19345|19315|19315|19315|221
1592344500000|2020-06-16 21:55:00|19341||19343||19343||19340||662
1592344800000|2020-06-16 22:00:00|19345|19321|19377|19345|19384|19357|19345|19315|6744
1592345100000|2020-06-16 22:05:00|19374|19347|19338|19318|19374|19347|19338|19318|3021
1592345400000|2020-06-16 22:10:00|19340|19320|19315|19310|19340|19321|19315|19310|2237
1592345700000|2020-06-16 22:15:00|19320|19312|19320|19306|19320|19312|19320|19306|1357
1592346000000|2020-06-16 22:20:00|19313|19307|19318|19312|19350|19312|19310|19306|2024
1592346300000|2020-06-16 22:25:00|19336|19314|19345|19321|19350|19330|19335|19310|3466
1592346600000|2020-06-16 22:30:00|19341|19316|19350|19314|19350|19346|19341|19310|3972
1592346900000|2020-06-16 22:35:00|19356|19313|19359|19318|19359|19333|19355|19313|1823
1592347200000|2020-06-16 22:40:00||19340||19318||19340||19318|36
1592347500000|2020-06-16 22:45:00|19357|19321|19357|19322|19357|19350|19357|19321|328
1592347800000|2020-06-16 22:50:00|19358|19329|19370|19357|19370|19357|19358|19322|2273
1592348100000|2020-06-16 22:55:00|19377|19370|19384|19351|19384|19380|19377|19321|4483
1592348400000|2020-06-16 23:00:00|19385|19358|19389|19361|19389|19361|19385|19351|4879
1592348700000|2020-06-16 23:05:00|19380|19362|19387|19375|19389|19380|19380|19362|1510
1592349000000|2020-06-16 23:10:00|19389|19380|19387|19367|19389|19380|19387|19364|381
1592349300000|2020-06-16 23:15:00|19389|19366|19387|19367|19389|19367|19387|19366|1228
1592349600000|2020-06-16 23:20:00|19389|19380|19400|19395|19400|19395|19389|19366|12572
1592349900000|2020-06-16 23:25:00||19366||19376||19396||19366|1555
1592350200000|2020-06-16 23:30:00|19398|19380|19410|19391|19415|19400|19398|19380|6428
1592350500000|2020-06-16 23:35:00|19425|19392|19410|19402|19425|19402|19410|19392|620
1592350800000|2020-06-16 23:40:00|19402|19400|19414|19400|19425|19410|19402|19400|2746
1592351100000|2020-06-16 23:45:00|19413||19413||19415||19413||1071
1592351400000|2020-06-16 23:50:00|19423|19413|19442|19400|19442|19423|19423|19400|3312
1592351700000|2020-06-16 23:55:00|19420|19405|19458|19406|19458|19450|19420|19401|3382
1592380800000|2020-06-17 08:00:00|19495|19407|19495|19458|19495|19458|19495|19254|502
1592381100000|2020-06-17 08:05:00|19470|19428|19470|19428|19470|19458|19470|19408|455
1592381400000|2020-06-17 08:10:00|19495|19444|19495|19445|19495|19445|19495|19428|662
1592381700000|2020-06-17 08:15:00|19496|19458|19500|19465|19500|19483|19496|19445|351
1592382000000|2020-06-17 08:20:00|19520|19445|19520|19462|19520|19474|19510|19445|517
1592382300000|2020-06-17 08:25:00|19489|19470|19499|19471|19520|19496|19489|19445|1867
1592382600000|2020-06-17 08:30:00|19494|19472|19520|19458|19520|19502|19494|19446|668
1592382900000|2020-06-17 08:35:00||19459||19451||19472||19442|92
1592383200000|2020-06-17 08:40:00|19515|19452|19509|19452|19515|19452|19509|19452|20
1592383500000|2020-06-17 08:45:00|19508|19455|19508|19455|19508|19455|19508|19455|36
1592383800000|2020-06-17 08:50:00|||||||||18
1592384100000|2020-06-17 08:55:00|19520|19496|19517|19487|19520|19496|19517|19455|148
1592384400000|2020-06-17 09:00:00|19516|19488|19508|19462|19516|19495|19508|19455|200
1592384700000|2020-06-17 09:05:00|19500|19455|19500|19470|19500|19472|19499|19455|10
1592385000000|2020-06-17 09:10:00|19490|19457|19500|19464|19500|19468|19480|19455|210
1592385300000|2020-06-17 09:15:00|19499|19467|19499|19436|19499|19467|19499|19410|687
1592385600000|2020-06-17 09:20:00||19437||19450||19450||19393|10
1592385900000|2020-06-17 09:25:00||19451||19450||19451||19450|59
1592386200000|2020-06-17 09:30:00|19490|19433|19486|19402|19499|19438|19480|19402|110
1592386500000|2020-06-17 09:35:00|19499|19435|19479|19402|19499|19438|19476|19402|74
1592386800000|2020-06-17 09:40:00|19499|19479|19493|19403|19499|19479|19486|19402|474
1592387100000|2020-06-17 09:45:00|19497|19404|19470|19404|19510|19428|19434|19404|2340
1592387400000|2020-06-17 09:50:00|19469|19405|19439|19405|19470|19405|19439|19405|7
1592387700000|2020-06-17 09:55:00|19438||19497||19497||19432||100
1592388000000|2020-06-17 10:00:00|19496||19475||19513||19465||0
1592388300000|2020-06-17 10:05:00|19513|19411|19483|19405|19513|19411|19474|19405|530
1592388600000|2020-06-17 10:10:00|19510|19411|19479|19452|19520|19452|19479|19411|1106
1592388900000|2020-06-17 10:15:00|19510|19456|19495|19456|19510|19456|19481|19456|367
1592389200000|2020-06-17 10:20:00|19510|19479|19510|19456|19519|19479|19500|19456|254
1592389500000|2020-06-17 10:25:00|19519|19462|19518|19456|19519|19462|19500|19456|2146
1592389800000|2020-06-17 10:30:00|19519|19519|19521|19426|19548|19520|19510|19414|6184
1592390100000|2020-06-17 10:35:00|19520|19427|19510|19450|19520|19450|19510|19412|0
1592390400000|2020-06-17 10:40:00|19521|19497|19519|19474|19521|19499|19519|19474|565
1592390700000|2020-06-17 10:45:00|19514|19472|19513|19450|19519|19500|19500|19450|370
1592391000000|2020-06-17 10:50:00|19511||19519||19520||19507||156
1592391300000|2020-06-17 10:55:00|19515|19451|19515|19453|19515|19453|19515|19451|5
1592391600000|2020-06-17 11:00:00|19500|19471|19500|19478|19515|19490|19489|19452|4252
1592391900000|2020-06-17 11:05:00|19490|19482|19499|19464|19510|19484|19490|19460|904
1592392200000|2020-06-17 11:10:00|19500|19465|19497|19490|19500|19496|19493|19465|1737
1592392500000|2020-06-17 11:15:00|19495|19495|19510|19500|19510|19500|19486|19471|2734
1592392800000|2020-06-17 11:20:00|19508|19490|19505|19490|19510|19490|19502|19486|2170
1592393100000|2020-06-17 11:25:00|19506|19495|19509|19495|19518|19505|19495|19490|2304
1592393400000|2020-06-17 11:30:00|19516|19502|19521|19510|19521|19520|19499|19486|6734
1592393700000|2020-06-17 11:35:00|19522|19520|19520|19510|19534|19525|19520|19510|4001
1592394000000|2020-06-17 11:40:00|19525|19512|19510|19505|19534|19512|19509|19500|4216
1592394300000|2020-06-17 11:45:00|19509|19500|19514|19500|19514|19503|19476|19421|9466
1592394600000|2020-06-17 11:50:00|19510|19502|19512|19500|19514|19503|19510|19500|1170
1592394900000|2020-06-17 11:55:00|19511|19504|19499|19462|19514|19504|19498|19457|13331
1592395200000|2020-06-17 12:00:00|19493|19470|19490|19479|19500|19482|19490|19461|821
1592395500000|2020-06-17 12:05:00|19500|19492|19500|19490|19500|19492|19498|19479|1714
1592395800000|2020-06-17 12:10:00||19480||19480||19486||19480|109
1592396100000|2020-06-17 12:15:00|19492|19482|19499|19480|19500|19483|19492|19480|238
1592396400000|2020-06-17 12:20:00|19500|19486|19499|19483|19500|19488|19485|19480|611
1592396700000|2020-06-17 12:25:00|19497|19482|19497|19480|19498|19490|19494|19479|1045
1592397000000|2020-06-17 12:30:00|19496|19487|19497|19480|19497|19487|19491|19480|430
1592397300000|2020-06-17 12:35:00|19496|19481|19480|19450|19496|19482|19470|19450|4430
1592397600000|2020-06-17 12:40:00|19478|19460|19495|19478|19497|19480|19471|19450|3248
1592397900000|2020-06-17 12:45:00|19494|19479|19488|19482|19494|19482|19488|19455|361
1592398200000|2020-06-17 12:50:00|19490||19484||19490||19484||812
1592398500000|2020-06-17 12:55:00|19480|19480|19485|19450|19485|19480|19475|19450|3079
1592398800000|2020-06-17 13:00:00|19482|19480|19495|19482|19495|19482|19482|19480|1640
1592399100000|2020-06-17 13:05:00|19500|19495|19494|19482|19500|19495|19488|19482|2710
1592399400000|2020-06-17 13:10:00|19498|19484|19499|19482|19499|19488|19492|19482|2595
1592399700000|2020-06-17 13:15:00|19492|19490|19495|19471|19499|19490|19486|19460|5378
1592400000000|2020-06-17 13:20:00|19493|19485|19473|19455|19495|19485|19448|19426|8028
1592400300000|2020-06-17 13:25:00|19470|19450|19499|19488|19500|19488|19467|19450|4361
1592400600000|2020-06-17 13:30:00|19508|19491|19542|19539|19544|19541|19434|19432|504308
1592400900000|2020-06-17 13:35:00|19545|19541|19519|19517|19562|19560|19507|19504|355989
1592401200000|2020-06-17 13:40:00|19518|19515|19550|19548|19556|19554|19493|19490|272084
1592401500000|2020-06-17 13:45:00|19551|19549|19535|19533|19559|19558|19520|19517|200520
1592401800000|2020-06-17 13:50:00|19536|19534|19517|19516|19536|19534|19507|19505|211985
1592402100000|2020-06-17 13:55:00|19518|19517|19471|19467|19520|19519|19449|19447|302540
1592402400000|2020-06-17 14:00:00|19472|19468|19419|19417|19486|19483|19417|19415|233797
1592402700000|2020-06-17 14:05:00|19418|19416|19465|19463|19474|19473|19411|19410|148076
1592403000000|2020-06-17 14:10:00|19464|19462|19448|19446|19480|19478|19429|19427|209184
1592403300000|2020-06-17 14:15:00|19450|19447|19392|19390|19483|19482|19370|19368|433005
1592403600000|2020-06-17 14:20:00|19390|19389|19405|19403|19441|19440|19374|19372|179625
1592403900000|2020-06-17 14:25:00|19404|19402|19423|19421|19438|19436|19397|19395|178029
1592404200000|2020-06-17 14:30:00|19424|19424|19447|19445|19458|19457|19397|19394|166031
1592404500000|2020-06-17 14:35:00|19442|19440|19453|19451|19472|19468|19426|19425|111396
1592404800000|2020-06-17 14:40:00|19454|19452|19481|19478|19485|19483|19438|19435|115691
1592405100000|2020-06-17 14:45:00|19480|19479|19466|19464|19492|19490|19466|19464|85832
1592405400000|2020-06-17 14:50:00|19465|19462|19495|19494|19499|19498|19456|19454|102004
1592405700000|2020-06-17 14:55:00|19497|19495|19502|19500|19516|19514|19495|19493|147529
1592406000000|2020-06-17 15:00:00|19503|19501|19511|19509|19514|19512|19486|19484|100186
1592406300000|2020-06-17 15:05:00|19513|19510|19527|19526|19529|19528|19495|19494|138835
1592406600000|2020-06-17 15:10:00|19528|19527|19539|19537|19546|19545|19523|19522|184874
1592406900000|2020-06-17 15:15:00|19541|19538|19542|19540|19552|19551|19517|19515|196755
1592407200000|2020-06-17 15:20:00|19543|19541|19495|19493|19547|19545|19485|19484|152007
1592407500000|2020-06-17 15:25:00|19493|19491|19517|19515|19522|19520|19488|19486|83742
1592407800000|2020-06-17 15:30:00|19516|19514|19520|19518|19532|19531|19504|19503|69363
1592408100000|2020-06-17 15:35:00|19522|19520|19528|19526|19547|19546|19517|19515|92809
1592408400000|2020-06-17 15:40:00|19529|19527|19520|19518|19534|19532|19502|19500|84131
1592408700000|2020-06-17 15:45:00|19518|19517|19491|19490|19521|19520|19490|19488|70994
1592409000000|2020-06-17 15:50:00|19492|19492|19507|19506|19515|19513|19490|19488|55023
1592409300000|2020-06-17 15:55:00|19509|19507|19527|19527|19534|19533|19509|19507|85749
1592409600000|2020-06-17 16:00:00|19529|19528|19527|19525|19539|19538|19517|19515|84246
1592409900000|2020-06-17 16:05:00|19528|19526|19521|19519|19529|19528|19512|19510|69178
1592410200000|2020-06-17 16:10:00|19523|19521|19502|19500|19525|19524|19501|19500|70966
1592410500000|2020-06-17 16:15:00|19503|19501|19511|19509|19520|19518|19496|19495|80570
1592410800000|2020-06-17 16:20:00|19512|19511|19517|19515|19528|19527|19498|19496|96174
1592411100000|2020-06-17 16:25:00|19519|19517|19529|19527|19530|19529|19516|19515|69123
1592411400000|2020-06-17 16:30:00|19527|19525|19567|19565|19579|19578|19525|19524|171432
1592411700000|2020-06-17 16:35:00|19568|19566|19563|19561|19569|19568|19544|19543|131012
1592412000000|2020-06-17 16:40:00|19561|19560|19583|19582|19588|19587|19558|19557|93781
1592412300000|2020-06-17 16:45:00|19584|19583|19586|19584|19589|19588|19574|19573|70685
1592412600000|2020-06-17 16:50:00|19584|19582|19591|19589|19594|19593|19580|19579|43300
1592412900000|2020-06-17 16:55:00|19590|19590|19581|19580|19591|19590|19564|19562|74077
1592413200000|2020-06-17 17:00:00|19583|19581|19589|19587|19602|19601|19582|19581|235373
1592413500000|2020-06-17 17:05:00|19590|19588|19620|19619|19620|19619|19586|19585|134177
1592413800000|2020-06-17 17:10:00|19619|19618|19609|19608|19620|19619|19597|19596|132517
1592414100000|2020-06-17 17:15:00|19610|19609|19596|19594|19617|19616|19591|19590|54071
1592414400000|2020-06-17 17:20:00|19597|19595|19594|19592|19599|19597|19585|19583|51077
1592414700000|2020-06-17 17:25:00|19593|19593|19626|19625|19630|19629|19593|19592|98094
1592415000000|2020-06-17 17:30:00|19627|19624|19625|19624|19634|19632|19610|19609|79070
1592415300000|2020-06-17 17:35:00|19626|19623|19620|19619|19629|19628|19614|19613|57420
1592415600000|2020-06-17 17:40:00|19621|19620|19611|19610|19622|19620|19603|19602|108217
1592415900000|2020-06-17 17:45:00|19612|19611|19620|19619|19626|19625|19607|19605|62048
1592416200000|2020-06-17 17:50:00|19621|19620|19595|19594|19626|19625|19581|19580|71691
1592416500000|2020-06-17 17:55:00|19596|19595|19555|19554|19600|19599|19555|19554|123970
1592416800000|2020-06-17 18:00:00|19556|19556|19559|19558|19574|19572|19546|19545|76107
1592417100000|2020-06-17 18:05:00|19561|19559|19582|19580|19588|19586|19561|19559|60363
1592417400000|2020-06-17 18:10:00|19583|19581|19579|19578|19599|19598|19575|19573|87892
1592417700000|2020-06-17 18:15:00|19583|19581|19568|19566|19584|19583|19564|19562|43685
1592418000000|2020-06-17 18:20:00|19574|19573|19575|19574|19587|19585|19569|19568|63177
1592418300000|2020-06-17 18:25:00|19576|19575|19595|19594|19597|19595|19553|19551|92776
1592418600000|2020-06-17 18:30:00|19596|19593|19593|19591|19600|19598|19584|19582|69583
1592418900000|2020-06-17 18:35:00|19592|19592|19595|19594|19603|19602|19578|19576|66785
1592419200000|2020-06-17 18:40:00|19594|19592|19587|19585|19617|19614|19587|19585|120904
1592419500000|2020-06-17 18:45:00|19588|19587|19558|19556|19592|19591|19558|19556|103898
1592419800000|2020-06-17 18:50:00|19557|19555|19550|19548|19586|19584|19546|19545|124591
1592420100000|2020-06-17 18:55:00|19551|19549|19520|19518|19568|19566|19517|19516|147464
1592420400000|2020-06-17 19:00:00|19519|19517|19518|19517|19527|19525|19493|19491|189901
1592420700000|2020-06-17 19:05:00|19517|19516|19503|19501|19517|19516|19492|19491|79119
1592421000000|2020-06-17 19:10:00|19508|19506|19493|19491|19511|19510|19476|19475|106558
1592421300000|2020-06-17 19:15:00|19491|19489|19468|19466|19515|19513|19466|19464|146548
1592421600000|2020-06-17 19:20:00|19467|19465|19426|19424|19467|19466|19416|19415|127797
1592421900000|2020-06-17 19:25:00|19427|19425|19441|19440|19450|19448|19410|19409|175983
1592422200000|2020-06-17 19:30:00|19442|19441|19467|19465|19471|19469|19411|19409|174145
1592422500000|2020-06-17 19:35:00|19466|19464|19482|19481|19488|19486|19448|19446|157183
1592422800000|2020-06-17 19:40:00|19480|19480|19433|19431|19492|19491|19417|19415|159580
1592423100000|2020-06-17 19:45:00|19434|19432|19414|19411|19462|19460|19414|19411|212596
1592423400000|2020-06-17 19:50:00|19413|19410|19460|19458|19489|19488|19390|19380|376815
1592423700000|2020-06-17 19:55:00|19458|19457|19416|19412|19479|19478|19413|19407|582665
1592424000000|2020-06-17 20:00:00|19431|19419|19425|19420|19450|19430|19424|19419|5479
1592424300000|2020-06-17 20:05:00|19434|19421|19450|19425|19450|19434|19425|19420|10529
1592424600000|2020-06-17 20:10:00|19475|19426|19460|19452|19475|19452|19450|19426|3543
1592424900000|2020-06-17 20:15:00|19459|19451|19455|19451|19459|19451|19455|19451|4314
1592425200000|2020-06-17 20:20:00|19465|19452|19463|19451|19465|19452|19463|19451|2457
1592425500000|2020-06-17 20:25:00|19462|19450|19458|19440|19465|19450|19458|19440|1452
1592425800000|2020-06-17 20:30:00|19460|19441|19465|19441|19465|19441|19450|19441|1119
1592426100000|2020-06-17 20:35:00|19453|19440|19451|19430|19465|19453|19451|19430|3252
1592426400000|2020-06-17 20:40:00|19460||19448||19460||19448||182
1592426700000|2020-06-17 20:45:00||19431||19431||19431||19431|407
1592427000000|2020-06-17 20:50:00|19446|19430|19444|19435|19446|19435|19442|19430|476
1592427300000|2020-06-17 20:55:00|19446|19445|19470|19455|19475|19455|19446|19435|4223
1592427600000|2020-06-17 21:00:00|19467|19448|19467|19445|19467|19448|19460|19445|965
1592427900000|2020-06-17 21:05:00|19475|19446|19487|19446|19495|19451|19475|19445|1268
1592428200000|2020-06-17 21:10:00|19480|19445|19474|19445|19480|19445|19474|19445|325
1592428500000|2020-06-17 21:15:00|19460|19446|19458|19445|19460|19450|19458|19445|312
1592428800000|2020-06-17 21:20:00|19456||19456||19456||19456||415
1592429100000|2020-06-17 21:25:00|19459||19459||19459||19459||544
1592429400000|2020-06-17 21:30:00|19458|19440|19450|19440|19459|19440|19450|19440|770
1592429700000|2020-06-17 21:35:00|19445||19445||19445||19445||643
1592430000000|2020-06-17 21:40:00|19440|19431|19440|19430|19440|19431|19439|19430|1056
1592430300000|2020-06-17 21:45:00|||||||||1320
1592430600000|2020-06-17 21:50:00||19431||19430||19431||19430|284
1592430900000|2020-06-17 21:55:00|19439||19439||19439||19439||703
1592431200000|2020-06-17 22:00:00|19425|19420|19425|19420|19425|19424|19425|19420|1097
1592431500000|2020-06-17 22:05:00|19439|19423|19439|19420|19439|19423|19439|19420|911
1592431800000|2020-06-17 22:10:00|19425|19421|19420|19406|19439|19421|19420|19406|950
1592432100000|2020-06-17 22:15:00|19406|19405|19421|19400|19421|19405|19406|19400|1113
1592432400000|2020-06-17 22:20:00|19415|19401|19421|19400|19421|19401|19415|19400|82
1592432700000|2020-06-17 22:25:00||19401||19401||19401||19401|202
1592433000000|2020-06-17 22:30:00|19425|19402|19495|19403|19495|19490|19425|19402|7376
1592433300000|2020-06-17 22:35:00|19490|19410|19495|19431|19495|19431|19480|19410|1975
1592433600000|2020-06-17 22:40:00|19485|19430|19485|19433|19485|19450|19485|19430|173
1592433900000|2020-06-17 22:45:00|19484||19478||19484||19478||105
1592434200000|2020-06-17 22:50:00|||||||||9
1592434500000|2020-06-17 22:55:00|||||||||511
1592434800000|2020-06-17 23:00:00|19476|19434|19476|19434|19476|19434|19476|19434|276
1592435100000|2020-06-17 23:05:00|19450|19450|19475|19433|19476|19450|19450|19433|1943
1592435400000|2020-06-17 23:10:00|19474||19474||19474||19474||100
1592435700000|2020-06-17 23:15:00|19454|19454|19475|19459|19475|19459|19454|19454|1053
1592436000000|2020-06-17 23:20:00|19470|19454|19430|19401|19470|19454|19428|19400|3963
1592436300000|2020-06-17 23:25:00|19470|19419|19410|19400|19470|19419|19410|19400|718
1592436600000|2020-06-17 23:30:00|19418|19401|19418|19390|19435|19401|19418|19390|1286
1592436900000|2020-06-17 23:35:00|19435|19391|19420|19390|19435|19391|19391|19390|2701
1592437200000|2020-06-17 23:40:00|19419|19385|19400|19381|19435|19385|19400|19381|1886
1592437500000|2020-06-17 23:45:00|19424||19400||19424||19400||473
1592437800000|2020-06-17 23:50:00|19395|19380|19385|19375|19395|19380|19385|19375|354
1592438100000|2020-06-17 23:55:00|19400|19380|19378|19370|19400|19380|19378|19370|1437
1592467200000|2020-06-18 08:00:00|19424|19400|19498|19430|19501|19430|19424|19375|150
1592467500000|2020-06-18 08:05:00|19501||19503||19517||19498||66
1592467800000|2020-06-18 08:10:00|19501||19498||19517||19492||17
1592468100000|2020-06-18 08:15:00|19497||19500||19501||19497||33
1592468400000|2020-06-18 08:20:00|19498||19498||19500||19490||2
1592468700000|2020-06-18 08:25:00|19482||19500||19517||19482||6
1592469000000|2020-06-18 08:30:00|19495|19446|19518|19446|19566|19446|19494|19446|20
1592469300000|2020-06-18 08:35:00|19517|19466|19570|19480|19586|19480|19517|19466|106
1592470200000|2020-06-18 08:50:00|19554||19570||19570||19554||0
1592470500000|2020-06-18 08:55:00|19560|19493|19560|19480|19560|19499|19560|19480|381
1592470800000|2020-06-18 09:00:00|19557||19552||19560||19552||0
1592471100000|2020-06-18 09:05:00|19512||19512||19512||19512||156
1592471400000|2020-06-18 09:10:00||19490||19490||19490||19490|100
1592471700000|2020-06-18 09:15:00|19518|19481|19518|19481|19560|19481|19513|19481|174
1592472000000|2020-06-18 09:20:00|19560||19560||19560||19550||67
1592472300000|2020-06-18 09:25:00|19556||19531||19560||19510||13
1592472600000|2020-06-18 09:30:00|19560||19549||19560||19529||7
1592472900000|2020-06-18 09:35:00|19537|19480|19525|19480|19555|19480|19516|19480|29
1592473200000|2020-06-18 09:40:00|19538||19525||19538||19521||5
1592473500000|2020-06-18 09:45:00|19523||19529||19554||19523||4
1592473800000|2020-06-18 09:50:00|19549||19526||19554||19526||102
1592474100000|2020-06-18 09:55:00|19538||19500||19538||19500||26
1592474400000|2020-06-18 10:00:00|19495|19474|19497|19431|19500|19474|19495|19431|392
1592474700000|2020-06-18 10:05:00|19499|19430|19455|19430|19499|19430|19455|19430|8
1592475300000|2020-06-18 10:15:00|19471||19484||19500||19471||307
1592475600000|2020-06-18 10:20:00|19500||19488||19500||19487||1
1592475900000|2020-06-18 10:25:00|19499|19440|19495|19438|19500|19440|19489|19430|50
1592476200000|2020-06-18 10:30:00|19500|19439|19500|19430|19500|19439|19486|19430|66
1592476500000|2020-06-18 10:35:00|19487|19434|19487|19424|19500|19440|19482|19424|563
1592476800000|2020-06-18 10:40:00|19500|19401|19441|19425|19500|19425|19428|19401|336
1592477100000|2020-06-18 10:45:00|19493|19426|19457|19426|19500|19426|19441|19426|25
1592477400000|2020-06-18 10:50:00|19456|19430|19489|19403|19500|19435|19424|19403|1516
1592477700000|2020-06-18 10:55:00|19495||19478||19496||19478||80
1592478000000|2020-06-18 11:00:00|19474|19450|19450|19424|19478|19450|19428|19415|2190
1592478300000|2020-06-18 11:05:00|19449|19426|19450|19436|19450|19436|19439|19424|1433
1592478600000|2020-06-18 11:10:00|19447|19425|19450|19425|19450|19440|19437|19425|1958
1592478900000|2020-06-18 11:15:00|19443|19424|19435|19422|19443|19424|19434|19420|853
1592479200000|2020-06-18 11:20:00|19434|19420|19425|19400|19434|19425|19420|19400|496
1592479500000|2020-06-18 11:25:00|19430|19401|19449|19425|19449|19430|19430|19400|1053
1592479800000|2020-06-18 11:30:00|19448|19432|19445|19425|19448|19435|19444|19425|701
1592480100000|2020-06-18 11:35:00|19444|19427|19433|19420|19448|19427|19420|19405|2415
1592480400000|2020-06-18 11:40:00|19432|19417|19433|19420|19433|19420|19417|19410|546
1592480700000|2020-06-18 11:45:00|19430|19405|19420|19405|19430|19405|19420|19405|2258
1592481000000|2020-06-18 11:50:00|19410|19410|19405|19383|19420|19410|19400|19378|2579
1592481300000|2020-06-18 11:55:00|19400|19385|19387|19375|19405|19386|19385|19375|1084
1592481600000|2020-06-18 12:00:00|19385|19369|19350|19335|19385|19369|19336|19322|4189
1592481900000|2020-06-18 12:05:00|19345|19330|19355|19326|19355|19342|19332|19322|4041
1592482200000|2020-06-18 12:10:00|19337|19327|19399|19340|19399|19375|19335|19326|4825
1592482500000|2020-06-18 12:15:00|19400|19350|19419|19352|19420|19405|19384|19340|2255
1592482800000|2020-06-18 12:20:00|19400|19343|19400|19352|19400|19353|19377|19343|1244
1592483100000|2020-06-18 12:25:00|19419|19353|19420|19400|19420|19400|19400|19353|1993
1592483400000|2020-06-18 12:30:00|19422|19368|19385|19370|19422|19401|19385|19363|1135
1592483700000|2020-06-18 12:35:00|19379|19376|19433|19400|19433|19412|19375|19368|5426
1592484000000|2020-06-18 12:40:00|19430|19401|19459|19405|19459|19450|19415|19400|3439
1592484300000|2020-06-18 12:45:00|19460|19413|19471|19449|19471|19459|19460|19413|2307
1592484600000|2020-06-18 12:50:00|19459|19450|19465|19455|19497|19460|19459|19449|1756
1592484900000|2020-06-18 12:55:00|19469|19449|19449|19422|19469|19449|19440|19400|3890
1592485200000|2020-06-18 13:00:00|19444|19417|19439|19424|19444|19430|19431|19413|1582
1592485500000|2020-06-18 13:05:00|19432|19431|19432|19401|19435|19431|19411|19400|4269
1592485800000|2020-06-18 13:10:00|19418|19404|19416|19403|19430|19405|19415|19401|1675
1592486100000|2020-06-18 13:15:00|19410|19408|19420|19403|19430|19408|19410|19403|946
1592486400000|2020-06-18 13:20:00|19430|19412|19425|19375|19430|19413|19394|19375|1420
1592486700000|2020-06-18 13:25:00|19417|19381|19420|19400|19422|19409|19416|19375|1572
1592487000000|2020-06-18 13:30:00|19425|19419|19516|19513|19524|19522|19400|19399|309581
1592487300000|2020-06-18 13:35:00|19517|19515|19503|19501|19541|19539|19459|19458|312350
1592487600000|2020-06-18 13:40:00|19505|19502|19539|19537|19544|19542|19505|19502|245245
1592487900000|2020-06-18 13:45:00|19538|19538|19582|19580|19582|19580|19506|19505|282163
1592488200000|2020-06-18 13:50:00|19581|19581|19638|19636|19649|19648|19575|19574|418398
1592488500000|2020-06-18 13:55:00|19637|19634|19582|19580|19641|19640|19569|19567|178982
1592488800000|2020-06-18 14:00:00|19579|19576|19560|19558|19588|19586|19544|19542|156751
1592489100000|2020-06-18 14:05:00|19561|19559|19591|19588|19598|19596|19560|19558|159396
1592489400000|2020-06-18 14:10:00|19592|19591|19574|19573|19596|19594|19564|19563|99306
1592489700000|2020-06-18 14:15:00|19573|19572|19540|19539|19585|19584|19530|19529|146506
1592490000000|2020-06-18 14:20:00|19539|19538|19510|19509|19550|19549|19495|19493|211950
1592490300000|2020-06-18 14:25:00|19511|19508|19493|19491|19533|19532|19479|19476|184171
1592490600000|2020-06-18 14:30:00|19489|19487|19490|19489|19508|19506|19425|19423|286215
1592490900000|2020-06-18 14:35:00|19492|19490|19515|19513|19558|19556|19486|19485|212874
1592491200000|2020-06-18 14:40:00|19516|19514|19525|19523|19540|19538|19507|19505|96045
1592491500000|2020-06-18 14:45:00|19526|19524|19526|19524|19542|19540|19510|19509|134674
1592491800000|2020-06-18 14:50:00|19528|19526|19502|19499|19530|19529|19498|19497|141796
1592492100000|2020-06-18 14:55:00|19500|19500|19570|19568|19575|19574|19498|19497|141041
1592492400000|2020-06-18 15:00:00|19569|19567|19566|19563|19580|19578|19557|19554|90177
1592492700000|2020-06-18 15:05:00|19565|19564|19592|19590|19592|19591|19563|19562|105760
1592493000000|2020-06-18 15:10:00|19590|19589|19610|19608|19612|19610|19579|19578|88311
1592493300000|2020-06-18 15:15:00|19609|19607|19620|19618|19627|19625|19594|19593|108169
1592493600000|2020-06-18 15:20:00|19621|19619|19609|19606|19628|19627|19604|19602|131520
1592493900000|2020-06-18 15:25:00|19608|19607|19595|19593|19619|19617|19584|19583|105020
1592494200000|2020-06-18 15:30:00|19592|19590|19559|19557|19600|19598|19558|19556|80744
1592494500000|2020-06-18 15:35:00|19560|19558|19547|19545|19564|19562|19535|19534|78337
1592494800000|2020-06-18 15:40:00|19546|19543|19565|19563|19568|19567|19544|19542|104304
1592495100000|2020-06-18 15:45:00|19564|19562|19592|19590|19595|19593|19562|19560|68113
1592495400000|2020-06-18 15:50:00|19591|19589|19567|19566|19591|19589|19551|19549|92696
1592495700000|2020-06-18 15:55:00|19566|19565|19554|19552|19570|19569|19544|19542|84790
1592496000000|2020-06-18 16:00:00|19553|19551|19541|19540|19562|19561|19523|19521|97071
1592496300000|2020-06-18 16:05:00|19542|19541|19546|19545|19552|19550|19525|19524|65699
1592496600000|2020-06-18 16:10:00|19545|19544|19519|19518|19550|19549|19508|19506|112564
1592496900000|2020-06-18 16:15:00|19520|19519|19501|19500|19530|19528|19494|19493|113143
1592497200000|2020-06-18 16:20:00|19503|19501|19519|19517|19524|19522|19498|19497|75565
1592497500000|2020-06-18 16:25:00|19518|19518|19539|19537|19551|19550|19515|19513|84279
1592497800000|2020-06-18 16:30:00|19540|19539|19545|19542|19553|19552|19530|19529|60759
1592498100000|2020-06-18 16:35:00|19544|19543|19536|19534|19555|19554|19530|19529|62776
1592498400000|2020-06-18 16:40:00|19537|19535|19529|19527|19551|19550|19523|19522|49830
1592498700000|2020-06-18 16:45:00|19528|19528|19537|19535|19539|19537|19522|19521|37302
1592499000000|2020-06-18 16:50:00|19535|19534|19547|19545|19547|19546|19527|19525|75515
1592499300000|2020-06-18 16:55:00|19546|19543|19546|19545|19549|19548|19529|19527|48940
1592499600000|2020-06-18 17:00:00|19547|19544|19539|19538|19567|19566|19536|19534|68764
1592499900000|2020-06-18 17:05:00|19538|19537|19537|19536|19539|19537|19522|19521|71659
1592500200000|2020-06-18 17:10:00|19536|19535|19549|19547|19552|19550|19528|19527|51494
1592500500000|2020-06-18 17:15:00|19550|19548|19549|19548|19558|19556|19534|19532|42568
1592500800000|2020-06-18 17:20:00|19553|19551|19556|19554|19556|19555|19539|19537|37781
1592501100000|2020-06-18 17:25:00|19554|19552|19558|19556|19559|19557|19536|19534|45221
1592501400000|2020-06-18 17:30:00|19557|19555|19598|19596|19600|19598|19556|19555|92676
1592501700000|2020-06-18 17:35:00|19597|19597|19600|19598|19604|19603|19590|19589|89758
1592502000000|2020-06-18 17:40:00|19599|19599|19594|19592|19602|19601|19591|19590|43449
1592502300000|2020-06-18 17:45:00|19595|19594|19589|19587|19600|19599|19588|19586|79044
1592502600000|2020-06-18 17:50:00|19588|19586|19588|19587|19593|19592|19581|19580|43114
1592502900000|2020-06-18 17:55:00|19589|19588|19579|19577|19593|19592|19575|19574|41709
1592503200000|2020-06-18 18:00:00|19580|19578|19546|19545|19587|19586|19539|19537|98138
1592503500000|2020-06-18 18:05:00|19548|19547|19534|19532|19554|19553|19524|19523|98518
1592503800000|2020-06-18 18:10:00|19533|19534|19514|19513|19538|19536|19512|19511|118968
1592504100000|2020-06-18 18:15:00|19513|19512|19528|19526|19538|19536|19504|19503|129295
1592504400000|2020-06-18 18:20:00|19529|19527|19536|19534|19540|19539|19520|19519|91294
1592504700000|2020-06-18 18:25:00|19535|19533|19527|19525|19544|19542|19521|19520|52118
1592505000000|2020-06-18 18:30:00|19526|19524|19543|19541|19566|19565|19508|19507|149884
1592505300000|2020-06-18 18:35:00|19542|19543|19548|19546|19551|19549|19524|19523|55985
1592505600000|2020-06-18 18:40:00|19550|19547|19538|19536|19557|19555|19530|19528|77090
1592505900000|2020-06-18 18:45:00|19537|19534|19527|19525|19543|19541|19522|19520|55582
1592506200000|2020-06-18 18:50:00|19528|19526|19545|19543|19553|19552|19528|19526|52212
1592506500000|2020-06-18 18:55:00|19544|19542|19506|19505|19544|19542|19504|19502|133011
1592506800000|2020-06-18 19:00:00|19507|19507|19485|19484|19514|19513|19476|19475|139353
1592507100000|2020-06-18 19:05:00|19486|19485|19505|19503|19508|19506|19479|19477|72453
1592507400000|2020-06-18 19:10:00|19504|19502|19485|19483|19504|19503|19480|19479|111567
1592507700000|2020-06-18 19:15:00|19486|19484|19497|19495|19503|19503|19486|19484|80206
1592508000000|2020-06-18 19:20:00|19498|19496|19507|19505|19515|19514|19489|19488|97468
1592508300000|2020-06-18 19:25:00|19506|19506|19522|19520|19525|19524|19501|19499|100869
1592508600000|2020-06-18 19:30:00|19523|19521|19549|19548|19584|19579|19509|19508|277112
1592508900000|2020-06-18 19:35:00|19547|19546|19587|19585|19590|19588|19545|19544|165234
1592509200000|2020-06-18 19:40:00|19588|19587|19575|19574|19590|19588|19565|19563|135764
1592509500000|2020-06-18 19:45:00|19576|19575|19564|19561|19582|19581|19558|19557|131060
1592509800000|2020-06-18 19:50:00|19579|19562|19617|19617|19622|19620|19544|19543|459808
1592510100000|2020-06-18 19:55:00|19620|19619|19636|19624|19643|19641|19609|19607|809740
1592510400000|2020-06-18 20:00:00|19643|19632|19642|19630|19643|19636|19632|19590|2368438
1592510700000|2020-06-18 20:05:00|19635|19632|19635|19630|19641|19632|19633|19630|1911
1592511000000|2020-06-18 20:10:00|19632|19620|19630|19610|19636|19635|19620|19605|8670
1592511300000|2020-06-18 20:15:00|19634|19617|19629|19612|19634|19617|19618|19612|1303
1592511600000|2020-06-18 20:20:00|19618|19618|19630|19615|19630|19624|19618|19615|848
1592511900000|2020-06-18 20:25:00|19632||19632||19632||19632||568
1592512200000|2020-06-18 20:30:00|19625|19610|19628|19610|19632|19610|19625|19610|228
1592512500000|2020-06-18 20:35:00|19625||19624||19625||19617||1041
1592512800000|2020-06-18 20:40:00|19630|19615|19629|19615|19630|19615|19629|19615|1532
1592513100000|2020-06-18 20:45:00|19627||19629||19629||19625||546
1592513400000|2020-06-18 20:50:00|19625|19617|19632|19625|19632|19625|19625|19615|2761
1592513700000|2020-06-18 20:55:00|19628|19620|19628|19620|19628|19620|19628|19620|820
1592514000000|2020-06-18 21:00:00|19626|19625|19632|19626|19632|19626|19626|19625|1035
1592514300000|2020-06-18 21:05:00|19630|19625|19628|19627|19632|19627|19628|19625|229
1592514600000|2020-06-18 21:10:00|||||||||1011
1592514900000|2020-06-18 21:15:00|19626|19625|19626|19625|19626|19625|19626|19625|670
1592515200000|2020-06-18 21:20:00|19628|19620|19627|19626|19628|19626|19626|19620|954
1592515500000|2020-06-18 21:25:00|19626|19620|19628|19621|19628|19621|19626|19620|1102
1592515800000|2020-06-18 21:30:00||19620||19620||19620||19620|660
1592516100000|2020-06-18 21:35:00|19625||19625||19625||19625||126
1592516400000|2020-06-18 21:40:00|||||||||125
1592516700000|2020-06-18 21:45:00|19628|19627|19628|19627|19628|19627|19628|19627|131
1592517000000|2020-06-18 21:50:00||19620||19620||19620||19620|554
1592517300000|2020-06-18 21:55:00|||||||||604
1592517600000|2020-06-18 22:00:00|||||||||67
1592517900000|2020-06-18 22:05:00|19632|19630|19636|19635|19636|19635|19632|19630|4335
1592518200000|2020-06-18 22:10:00|19641|19620|19642|19616|19642|19641|19641|19615|6117
1592518500000|2020-06-18 22:15:00|19645|19620|19649|19630|19649|19630|19645|19620|250
1592518800000|2020-06-18 22:20:00|||||||||37
1592519100000|2020-06-18 22:25:00|19650|19631|19650|19632|19650|19632|19650|19631|1152
1592519400000|2020-06-18 22:30:00|19649|19640|19649|19642|19649|19642|19649|19640|1768
1592519700000|2020-06-18 22:35:00||19647||19642||19647||19642|821
1592520000000|2020-06-18 22:40:00|19650||19650||19650||19650||156
1592520300000|2020-06-18 22:45:00|||||||||100
1592520600000|2020-06-18 22:50:00|19655|19645|19664|19650|19664|19650|19655|19642|4801
1592520900000|2020-06-18 22:55:00|19670|19660|19682|19664|19682|19675|19670|19660|1626
1592521200000|2020-06-18 23:00:00|19688|19665|19688|19682|19688|19682|19688|19665|642
1592521500000|2020-06-18 23:05:00|19697|19688|19685|19671|19697|19690|19685|19666|1687
1592521800000|2020-06-18 23:10:00|19684|19666|19683|19671|19684|19671|19683|19666|155
1592522100000|2020-06-18 23:15:00|19685|19670|19699|19669|19700|19670|19685|19667|2019
1592522400000|2020-06-18 23:20:00||19671||19672||19672||19671|176
1592522700000|2020-06-18 23:25:00|19698|19678|19695|19678|19698|19678|19695|19678|71
1592523000000|2020-06-18 23:30:00|19694|19685|19710|19700|19722|19710|19694|19685|4200
1592523300000|2020-06-18 23:35:00|19709||19709||19709||19705||1480
1592523600000|2020-06-18 23:40:00|19705|19702|19710|19702|19710|19702|19705|19702|2050
1592523900000|2020-06-18 23:45:00|19720|19704|19730|19702|19733|19730|19717|19702|3005
1592524200000|2020-06-18 23:50:00|19728|19704|19717|19710|19728|19725|19717|19704|1821
1592524500000|2020-06-18 23:55:00|19720|19717|19720|19710|19725|19720|19720|19710|1827
1592553600000|2020-06-19 08:00:00|19778|19704|19739|19673|19778|19704|19739|19672|536
1592553900000|2020-06-19 08:05:00|19740|19674|19710|19674|19740|19691|19710|19674|105
1592554200000|2020-06-19 08:10:00|19709|19681|19709|19681|19709|19681|19709|19681|50
1592554500000|2020-06-19 08:15:00|19704|19682|19704|19681|19704|19682|19704|19681|0
1592554800000|2020-06-19 08:20:00|19710|19682|19710|19681|19710|19682|19710|19681|228
1592555100000|2020-06-19 08:25:00||19682||19682||19682||19682|41
1592555400000|2020-06-19 08:30:00||19685||19683||19693||19682|52
1592555700000|2020-06-19 08:35:00|19709|19681|19709|19681|19709|19681|19709|19681|0
1592556000000|2020-06-19 08:40:00|19710|19684|19740|19687|19740|19687|19710|19684|1013
1592556300000|2020-06-19 08:45:00||19690||19695||19695||19690|11
1592556600000|2020-06-19 08:50:00|19750|19711|19750|19693|19750|19711|19750|19689|130
1592556900000|2020-06-19 08:55:00||19689||19689||19695||19689|0
1592557200000|2020-06-19 09:00:00||19693||19697||19701||19689|0
1592557500000|2020-06-19 09:05:00|19749|19689|19747|19698|19749|19700|19745|19689|40
1592557800000|2020-06-19 09:10:00|19749|19685|19750|19689|19750|19700|19742|19685|74
1592558100000|2020-06-19 09:15:00|19749|19696|19750|19710|19750|19710|19747|19685|0
1592558400000|2020-06-19 09:20:00|19747||19750||19750||19747||110
1592558700000|2020-06-19 09:25:00||19712||19710||19712||19710|36
1592559000000|2020-06-19 09:30:00||19711||19715||19715||19710|36
1592559300000|2020-06-19 09:35:00|19770|19717|19779|19720|19788|19750|19742|19717|2167
1592559600000|2020-06-19 09:40:00|19778|19737|19749|19720|19788|19737|19749|19720|80
1592559900000|2020-06-19 09:45:00|19748|19728|19747|19728|19748|19728|19747|19728|4
1592560200000|2020-06-19 09:50:00|19746|19750|19788|19718|19788|19750|19739|19687|1320
1592560500000|2020-06-19 09:55:00|19759|19720|19756|19712|19759|19733|19756|19687|109
1592560800000|2020-06-19 10:00:00|19755|19709|19788|19718|19788|19718|19741|19700|210
1592561100000|2020-06-19 10:05:00|19752|19727|19770|19721|19788|19740|19752|19700|303
1592561400000|2020-06-19 10:10:00|19788|19726|19788|19721|19788|19726|19771|19721|8
1592561700000|2020-06-19 10:15:00|19778|19727|19750|19727|19788|19727|19750|19727|25
1592562000000|2020-06-19 10:20:00||19721||19722||19722||19721|913
1592562300000|2020-06-19 10:25:00|||||||||26
1592562600000|2020-06-19 10:30:00||19721||19721||19721||19721|73
1592562900000|2020-06-19 10:35:00|19749||19750||19750||19749||100
1592563500000|2020-06-19 10:45:00||19722||19721||19722||19721|0
1592563800000|2020-06-19 10:50:00||19722||19721||19722||19721|0
1592564100000|2020-06-19 10:55:00|19754|19722|19750|19722|19758|19722|19750|19721|150
1592564400000|2020-06-19 11:00:00|19733|19730|19750|19740|19763|19755|19721|19718|10331
1592564700000|2020-06-19 11:05:00|19763|19750|19776|19765|19788|19770|19760|19740|9204
1592565000000|2020-06-19 11:10:00|19779|19767|19775|19765|19788|19786|19775|19750|2861
1592565300000|2020-06-19 11:15:00|19778|19766|19765|19750|19778|19769|19765|19750|2663
1592565600000|2020-06-19 11:20:00|19778|19754|19770|19756|19788|19765|19764|19750|2158
1592565900000|2020-06-19 11:25:00|19774|19765|19788|19781|19794|19788|19772|19756|2767
1592566200000|2020-06-19 11:30:00|19794|19782|19794|19781|19795|19782|19794|19781|364
1592566500000|2020-06-19 11:35:00|19795|19782|19788|19765|19800|19795|19780|19765|8850
1592566800000|2020-06-19 11:40:00|19790|19768|19777|19770|19790|19781|19775|19755|1450
1592567100000|2020-06-19 11:45:00||19765||19765||19765||19765|262
1592567400000|2020-06-19 11:50:00|19775|19770|19780|19770|19790|19773|19775|19770|725
1592567700000|2020-06-19 11:55:00|19779|19771|19799|19771|19800|19793|19779|19770|5829
1592568000000|2020-06-19 12:00:00|19800|19780|19820|19801|19825|19804|19799|19780|4634
1592568300000|2020-06-19 12:05:00|19810|19802|19840|19833|19849|19835|19810|19802|54679
1592568600000|2020-06-19 12:10:00|19849|19835|19835|19821|19850|19840|19823|19821|7894
1592568900000|2020-06-19 12:15:00|19840|19825|19838|19815|19844|19835|19829|19810|7063
1592569200000|2020-06-19 12:20:00|19834|19821|19835|19816|19838|19823|19820|19815|5594
1592569500000|2020-06-19 12:25:00|19825|19820|19836|19828|19841|19830|19820|19815|5424
1592569800000|2020-06-19 12:30:00|19837|19825|19855|19852|19855|19852|19830|19815|7806
1592570100000|2020-06-19 12:35:00|19857|19853|19870|19850|19874|19873|19857|19840|6358
1592570400000|2020-06-19 12:40:00|19874|19854|19884|19850|19885|19867|19870|19850|6271
1592570700000|2020-06-19 12:45:00|19883|19855|19882|19855|19883|19878|19870|19855|2847
1592571000000|2020-06-19 12:50:00|19880|19850|19878|19870|19882|19875|19870|19850|7402
1592571300000|2020-06-19 12:55:00|19880|19873|19885|19876|19885|19876|19878|19873|3548
1592571600000|2020-06-19 13:00:00|19877|19865|19878|19866|19878|19866|19863|19850|3565
1592571900000|2020-06-19 13:05:00|19876|19850|19871|19868|19878|19868|19862|19850|8407
1592572200000|2020-06-19 13:10:00|19877|19851|19875|19855|19895|19886|19865|19851|12243
1592572500000|2020-06-19 13:15:00|19870|19863|19936|19900|19939|19938|19870|19855|38151
1592572800000|2020-06-19 13:20:00|19910|19880|19910|19901|19953|19947|19900|19880|21791
1592573100000|2020-06-19 13:25:00|19930|19910|19875|19859|19985|19975|19875|19859|319724
1592573400000|2020-06-19 13:30:00|19874|19855|19902|19900|19923|19920|19820|19815|7320782
1592573700000|2020-06-19 13:35:00|19901|19899|19907|19905|19916|19915|19838|19835|361410
1592574000000|2020-06-19 13:40:00|19906|19904|19865|19863|19914|19913|19861|19860|267076
1592574300000|2020-06-19 13:45:00|19866|19864|19896|19895|19903|19902|19852|19850|293330
1592574600000|2020-06-19 13:50:00|19897|19896|19918|19916|19920|19919|19891|19890|200002
1592574900000|2020-06-19 13:55:00|19917|19915|19844|19842|19921|19920|19823|19822|289037
1592575200000|2020-06-19 14:00:00|19845|19843|19890|19889|19892|19891|19834|19833|247481
1592575500000|2020-06-19 14:05:00|19889|19888|19918|19916|19930|19928|19881|19880|274369
1592575800000|2020-06-19 14:10:00|19917|19918|19901|19899|19920|19919|19892|19890|121969
1592576100000|2020-06-19 14:15:00|19902|19900|19889|19887|19909|19908|19887|19886|128542
1592576400000|2020-06-19 14:20:00|19891|19888|19872|19871|19895|19893|19854|19853|137071
1592576700000|2020-06-19 14:25:00|19871|19870|19865|19864|19887|19886|19843|19842|142502
1592577000000|2020-06-19 14:30:00|19866|19865|19848|19846|19877|19875|19835|19834|115837
1592577300000|2020-06-19 14:35:00|19846|19845|19864|19862|19873|19872|19846|19845|93605
1592577600000|2020-06-19 14:40:00|19862|19863|19829|19827|19863|19863|19820|19819|134183
1592577900000|2020-06-19 14:45:00|19831|19829|19806|19804|19838|19836|19805|19804|176543
1592578200000|2020-06-19 14:50:00|19807|19806|19806|19805|19809|19807|19781|19780|218243
1592578500000|2020-06-19 14:55:00|19808|19804|19798|19797|19810|19809|19783|19782|131633
1592578800000|2020-06-19 15:00:00|19799|19798|19836|19835|19837|19835|19793|19791|86779
1592579100000|2020-06-19 15:05:00|19837|19836|19830|19829|19844|19843|19827|19826|96801
1592579400000|2020-06-19 15:10:00|19831|19830|19842|19841|19847|19845|19818|19816|100809
1592579700000|2020-06-19 15:15:00|19841|19840|19790|19788|19844|19842|19777|19776|163184
1592580000000|2020-06-19 15:20:00|19791|19789|19814|19812|19817|19815|19750|19749|262214
1592580300000|2020-06-19 15:25:00|19815|19813|19781|19779|19816|19814|19776|19775|137788
1592580600000|2020-06-19 15:30:00|19782|19780|19770|19768|19794|19793|19764|19763|73162
1592580900000|2020-06-19 15:35:00|19769|19767|19753|19751|19784|19783|19751|19747|99195
1592581200000|2020-06-19 15:40:00|19751|19750|19725|19723|19760|19759|19714|19713|141650
1592581500000|2020-06-19 15:45:00|19724|19724|19737|19736|19746|19745|19724|19724|99595
1592581800000|2020-06-19 15:50:00|19736|19735|19715|19714|19742|19741|19714|19713|77685
1592582100000|2020-06-19 15:55:00|19714|19713|19702|19701|19714|19713|19694|19693|130300
1592582400000|2020-06-19 16:00:00|19703|19702|19694|19693|19714|19713|19687|19685|142663
1592582700000|2020-06-19 16:05:00|19693|19692|19626|19625|19700|19698|19625|19623|235179
1592583000000|2020-06-19 16:10:00|19627|19626|19531|19529|19639|19638|19531|19528|332405
1592583300000|2020-06-19 16:15:00|19530|19528|19474|19472|19578|19577|19462|19460|450477
1592583600000|2020-06-19 16:20:00|19473|19471|19492|19490|19554|19553|19438|19437|368522
1592583900000|2020-06-19 16:25:00|19490|19488|19569|19568|19571|19570|19482|19480|194822
1592584200000|2020-06-19 16:30:00|19568|19567|19577|19576|19609|19607|19560|19558|241288
1592584500000|2020-06-19 16:35:00|19576|19575|19591|19589|19600|19599|19572|19570|136655
1592584800000|2020-06-19 16:40:00|19592|19590|19612|19610|19619|19618|19570|19568|176315
1592585100000|2020-06-19 16:45:00|19611|19609|19647|19645|19649|19648|19600|19598|150325
1592585400000|2020-06-19 16:50:00|19646|19646|19657|19656|19666|19665|19639|19637|131455
1592585700000|2020-06-19 16:55:00|19656|19655|19689|19687|19693|19692|19652|19651|138603
1592586000000|2020-06-19 17:00:00|19690|19689|19667|19665|19692|19690|19655|19653|109464
1592586300000|2020-06-19 17:05:00|19669|19667|19665|19664|19678|19677|19658|19657|71528
1592586600000|2020-06-19 17:10:00|19666|19665|19677|19676|19692|19691|19665|19663|124946
1592586900000|2020-06-19 17:15:00|19678|19677|19643|19642|19681|19679|19639|19638|108818
1592587200000|2020-06-19 17:20:00|19644|19641|19570|19569|19644|19641|19569|19568|159304
1592587500000|2020-06-19 17:25:00|19569|19568|19591|19589|19607|19606|19561|19559|143242
1592587800000|2020-06-19 17:30:00|19590|19588|19527|19525|19592|19591|19525|19522|129798
1592588100000|2020-06-19 17:35:00|19526|19524|19603|19601|19611|19610|19524|19523|140773
1592588400000|2020-06-19 17:40:00|19604|19602|19615|19613|19619|19617|19588|19586|83257
1592588700000|2020-06-19 17:45:00|19616|19615|19577|19575|19626|19624|19554|19552|149792
1592589000000|2020-06-19 17:50:00|19579|19577|19571|19569|19606|19604|19560|19559|74266
1592589300000|2020-06-19 17:55:00|19573|19572|19524|19522|19601|19599|19523|19522|143527
1592589600000|2020-06-19 18:00:00|19523|19523|19569|19567|19594|19592|19523|19522|188394
1592589900000|2020-06-19 18:05:00|19570|19568|19529|19528|19580|19577|19504|19503|254673
1592590200000|2020-06-19 18:10:00|19528|19526|19505|19503|19530|19528|19484|19482|182901
1592590500000|2020-06-19 18:15:00|19506|19504|19494|19492|19544|19542|19482|19481|188211
1592590800000|2020-06-19 18:20:00|19496|19495|19523|19521|19531|19529|19488|19485|103045
1592591100000|2020-06-19 18:25:00|19524|19522|19491|19490|19529|19527|19477|19475|163020
1592591400000|2020-06-19 18:30:00|19493|19491|19536|19535|19549|19547|19463|19462|170957
1592591700000|2020-06-19 18:35:00|19535|19534|19552|19550|19561|19560|19530|19529|111500
1592592000000|2020-06-19 18:40:00|19554|19552|19571|19570|19585|19584|19544|19542|124317
1592592300000|2020-06-19 18:45:00|19572|19569|19572|19571|19592|19590|19564|19561|128306
1592592600000|2020-06-19 18:50:00|19574|19572|19602|19600|19612|19611|19568|19567|131915
1592592900000|2020-06-19 18:55:00|19601|19599|19591|19589|19612|19611|19588|19586|140540
1592593200000|2020-06-19 19:00:00|19590|19588|19603|19601|19610|19609|19576|19575|135420
1592593500000|2020-06-19 19:05:00|19601|19600|19596|19595|19615|19614|19582|19580|99703
1592593800000|2020-06-19 19:10:00|19597|19596|19627|19625|19634|19631|19569|19568|268539
1592594100000|2020-06-19 19:15:00|19628|19627|19661|19659|19676|19674|19627|19625|221210
1592594400000|2020-06-19 19:20:00|19662|19660|19669|19667|19675|19674|19649|19648|139418
1592594700000|2020-06-19 19:25:00|19667|19666|19644|19643|19674|19672|19643|19641|154192
1592595000000|2020-06-19 19:30:00|19645|19644|19664|19663|19664|19663|19634|19632|130103
1592595300000|2020-06-19 19:35:00|19663|19661|19621|19620|19664|19663|19606|19604|203772
1592595600000|2020-06-19 19:40:00|19620|19619|19654|19653|19656|19655|19619|19617|219622
1592595900000|2020-06-19 19:45:00|19653|19652|19598|19595|19684|19668|19591|19590|326097
1592596200000|2020-06-19 19:50:00|19599|19593|19588|19586|19673|19668|19588|19586|654438
1592596500000|2020-06-19 19:55:00|19587|19585|19514|19512|19596|19595|19513|19508|1113464
1592596800000|2020-06-19 20:00:00|19516|19521|19500|19483|19550|19546|19482|19474|140243
1592597100000|2020-06-19 20:05:00|19496|19494|19505|19495|19512|19505|19475|19474|27986
1592597400000|2020-06-19 20:10:00|19504|19494|19480|19400|19504|19494|19412|19400|21372
1592597700000|2020-06-19 20:15:00|19481|19405|19468|19460|19481|19460|19420|19405|13193
1592598000000|2020-06-19 20:20:00|19469|19465|19500|19470|19500|19481|19469|19460|13166
1592598300000|2020-06-19 20:25:00|19499|19471|19498|19486|19500|19500|19476|19471|6792
1592598600000|2020-06-19 20:30:00|19491|19485|19480|19451|19498|19490|19473|19450|19416
1592598900000|2020-06-19 20:35:00|19463|19465|19468|19455|19480|19465|19460|19450|5433
1592599200000|2020-06-19 20:40:00|19469|19458|19469|19450|19475|19470|19458|19450|6267
1592599500000|2020-06-19 20:45:00|19468|19447|19480|19456|19480|19470|19462|19447|1662
1592599800000|2020-06-19 20:50:00|19490|19472|19474|19445|19498|19485|19465|19442|9875
1592600100000|2020-06-19 20:55:00|19460|19442|19485|19471|19485|19476|19460|19442|41079
1592812800000|2020-06-22 08:00:00|19600|19531|19583|19520|19642|19531|19550|19500|261
1592813100000|2020-06-22 08:05:00|19585|19535|19598|19555|19598|19555|19550|19520|844
1592813400000|2020-06-22 08:10:00|19597|19565|19585|19565|19642|19565|19575|19565|336
1592813700000|2020-06-22 08:15:00|19565|19555|19576|19516|19625|19555|19555|19515|1338
1592814000000|2020-06-22 08:20:00|19575|19515|19590|19521|19625|19521|19568|19515|52
1592814300000|2020-06-22 08:25:00|19625|19520|19588|19521|19625|19521|19588|19520|145
1592814600000|2020-06-22 08:30:00|19587|19520|19594|19521|19625|19524|19584|19520|0
1592814900000|2020-06-22 08:35:00|19593||19594||19657||19582||15
1592815200000|2020-06-22 08:40:00|19657|19522|19592|19541|19657|19541|19592|19522|99
1592815500000|2020-06-22 08:45:00|19591|19542|19597|19543|19657|19543|19580|19542|12
1592815800000|2020-06-22 08:50:00|19595||19595||19657||19592||12
1592816100000|2020-06-22 08:55:00|19594|19545|19583|19551|19657|19551|19580|19545|52
1592816400000|2020-06-22 09:00:00|19656|19640|19650|19600|19690|19640|19588|19550|3272
1592816700000|2020-06-22 09:05:00|19649|19601|19668|19588|19679|19601|19644|19550|84
1592817000000|2020-06-22 09:10:00|19678|19560|19678|19620|19678|19632|19654|19560|605
1592817300000|2020-06-22 09:15:00|19674|19630|19678|19630|19678|19630|19673|19630|382
1592817600000|2020-06-22 09:20:00|19677||19678||19678||19638||180
1592817900000|2020-06-22 09:25:00|19656||19656||19656||19656||25
1592818200000|2020-06-22 09:30:00|||||||||250
1592818500000|2020-06-22 09:35:00|19655|19600|19655|19588|19655|19614|19655|19560|7
1592818800000|2020-06-22 09:40:00|19654|19585|19654|19590|19654|19592|19654|19585|0
1592819100000|2020-06-22 09:45:00||19591||19600||19600||19591|0
1592819400000|2020-06-22 09:50:00|19624||19624||19624||19624||329
1592819700000|2020-06-22 09:55:00||19595||19587||19595||19584|32
1592820000000|2020-06-22 10:00:00|19623|19584|19623|19561|19623|19588|19588|19561|219
1592820300000|2020-06-22 10:05:00|19590|19600|19585|19562|19590|19600|19585|19561|5250
1592820600000|2020-06-22 10:10:00|19590|19563|19624|19561|19624|19563|19590|19561|498
1592820900000|2020-06-22 10:15:00|19600|19600|19624|19565|19624|19600|19600|19561|310
1592821200000|2020-06-22 10:20:00|19614||19607||19624||19604||10
1592821500000|2020-06-22 10:25:00|19610|19612|19624|19612|19624|19612|19602|19612|1494
1592821800000|2020-06-22 10:30:00|19623|19587|19623|19594|19624|19594|19623|19565|1648
1592822100000|2020-06-22 10:35:00||19600||19565||19610||19565|333
1592822400000|2020-06-22 10:40:00|19622|19566|19622|19566|19622|19566|19622|19565|13
1592822700000|2020-06-22 10:45:00|19623|19565|19623|19565|19623|19566|19622|19565|0
1592823000000|2020-06-22 10:50:00|19607|19566|19587|19551|19607|19566|19587|19551|1
1592823300000|2020-06-22 10:55:00|19568|19555|19559|19551|19568|19557|19551|19550|1288
1592823600000|2020-06-22 11:00:00|19557|19552|19578|19575|19580|19575|19554|19552|12959
1592823900000|2020-06-22 11:05:00|19580|19552|19580|19552|19580|19567|19575|19552|3133
1592824200000|2020-06-22 11:10:00|19570|19558|19565|19560|19570|19560|19565|19552|101
1592824500000|2020-06-22 11:15:00|19570|19555|19580|19560|19580|19570|19565|19555|1244
1592824800000|2020-06-22 11:20:00|19570||19580||19580||19570||179
1592825100000|2020-06-22 11:25:00|19573|19565|19580|19570|19580|19573|19573|19560|2177
1592825400000|2020-06-22 11:30:00|19575|19571|19575|19570|19580|19571|19575|19570|92
1592825700000|2020-06-22 11:35:00|19574|19560|19574|19562|19575|19562|19574|19560|2197
1592826000000|2020-06-22 11:40:00|19575|19560|19599|19580|19599|19590|19575|19560|3587
1592826300000|2020-06-22 11:45:00|19590|19582|19623|19607|19623|19610|19590|19575|3862
1592826600000|2020-06-22 11:50:00|19619|19609|19620|19610|19635|19625|19619|19607|2235
1592826900000|2020-06-22 11:55:00|19615|19607|19635|19615|19635|19628|19610|19607|7904
1592827200000|2020-06-22 12:00:00|19640|19622|19655|19644|19660|19650|19640|19615|3482
1592827500000|2020-06-22 12:05:00|19650|19634|19650|19635|19658|19650|19635|19620|3491
1592827800000|2020-06-22 12:10:00|19645|19615|19645|19615|19645|19630|19629|19615|2931
1592828100000|2020-06-22 12:15:00|19650|19621|19640|19630|19650|19635|19629|19615|1393
1592828400000|2020-06-22 12:20:00|19639|19635|19635|19630|19650|19640|19634|19630|7208
1592828700000|2020-06-22 12:25:00|19650|19625|19640|19608|19650|19635|19622|19608|4945
1592829000000|2020-06-22 12:30:00|19620|19600|19610|19601|19640|19606|19606|19600|2410
1592829300000|2020-06-22 12:35:00|19609|19602|19600|19587|19610|19603|19600|19587|1165
1592829600000|2020-06-22 12:40:00|19610|19580|19600|19595|19610|19600|19589|19580|2462
1592829900000|2020-06-22 12:45:00|19599|19590|19607|19600|19610|19600|19599|19590|3262
1592830200000|2020-06-22 12:50:00|19605|19602|19620|19610|19630|19620|19605|19600|6726
1592830500000|2020-06-22 12:55:00|19610|19600|19606|19580|19610|19600|19600|19580|4170
1592830800000|2020-06-22 13:00:00|19610|19584|19600|19590|19610|19592|19595|19584|2155
1592831100000|2020-06-22 13:05:00|19599|19591|19580|19575|19600|19591|19580|19575|9550
1592831400000|2020-06-22 13:10:00|19588|19576|19584|19575|19600|19588|19584|19575|3535
1592831700000|2020-06-22 13:15:00|19580|19576|19600|19577|19600|19589|19579|19575|4280
1592832000000|2020-06-22 13:20:00|19587|19575|19585|19575|19600|19585|19581|19575|4491
1592832300000|2020-06-22 13:25:00|19584|19576|19580|19560|19588|19578|19574|19560|7025
1592832600000|2020-06-22 13:30:00|19569|19562|19530|19529|19605|19599|19524|19522|870307
1592832900000|2020-06-22 13:35:00|19531|19530|19555|19554|19594|19592|19530|19528|368761
1592833200000|2020-06-22 13:40:00|19556|19555|19635|19633|19645|19643|19555|19554|296834
1592833500000|2020-06-22 13:45:00|19633|19632|19622|19620|19660|19659|19608|19607|297709
1592833800000|2020-06-22 13:50:00|19621|19621|19646|19643|19666|19665|19602|19601|239211
1592834100000|2020-06-22 13:55:00|19644|19642|19691|19689|19692|19691|19642|19640|182158
1592834400000|2020-06-22 14:00:00|19693|19692|19762|19760|19777|19775|19693|19692|289648
1592834700000|2020-06-22 14:05:00|19761|19759|19751|19749|19767|19766|19732|19731|145133
1592835000000|2020-06-22 14:10:00|19749|19747|19801|19800|19807|19806|19749|19747|237520
1592835300000|2020-06-22 14:15:00|19802|19801|19821|19820|19833|19832|19792|19791|188753
1592835600000|2020-06-22 14:20:00|19820|19819|19775|19773|19827|19825|19757|19756|208994
1592835900000|2020-06-22 14:25:00|19777|19775|19747|19746|19785|19784|19738|19736|137427
1592836200000|2020-06-22 14:30:00|19748|19747|19757|19756|19762|19761|19734|19733|186277
1592836500000|2020-06-22 14:35:00|19759|19757|19791|19789|19793|19791|19754|19753|118805
1592836800000|2020-06-22 14:40:00|19790|19788|19807|19805|19814|19812|19780|19778|94675
1592837100000|2020-06-22 14:45:00|19805|19806|19775|19773|19816|19815|19767|19766|113944
1592837400000|2020-06-22 14:50:00|19776|19775|19812|19810|19819|19817|19776|19774|101299
1592837700000|2020-06-22 14:55:00|19811|19809|19786|19785|19815|19813|19780|19779|117756
1592838000000|2020-06-22 15:00:00|19787|19786|19805|19804|19808|19807|19762|19761|162855
1592838300000|2020-06-22 15:05:00|19806|19805|19810|19808|19815|19814|19790|19789|158413
1592838600000|2020-06-22 15:10:00|19811|19809|19786|19785|19817|19815|19783|19781|149265
1592838900000|2020-06-22 15:15:00|19787|19786|19802|19801|19808|19806|19787|19786|84384
1592839200000|2020-06-22 15:20:00|19801|19800|19809|19807|19819|19818|19796|19795|125312
1592839500000|2020-06-22 15:25:00|19808|19808|19802|19800|19819|19817|19797|19795|123284
1592839800000|2020-06-22 15:30:00|19803|19801|19810|19809|19813|19811|19779|19778|102897
1592840100000|2020-06-22 15:35:00|19811|19808|19815|19814|19818|19817|19802|19800|77403
1592840400000|2020-06-22 15:40:00|19814|19813|19837|19836|19845|19844|19810|19809|111858
1592840700000|2020-06-22 15:45:00|19840|19838|19874|19872|19879|19878|19836|19835|198878
1592841000000|2020-06-22 15:50:00|19872|19871|19877|19876|19890|19889|19867|19866|171316
1592841300000|2020-06-22 15:55:00|19876|19875|19902|19900|19920|19919|19875|19874|370482
1592841600000|2020-06-22 16:00:00|19904|19901|19946|19944|19959|19958|19902|19900|367114
1592841900000|2020-06-22 16:05:00|19945|19945|19961|19960|19980|19979|19944|19943|243019
1592842200000|2020-06-22 16:10:00|19962|19961|19937|19935|19967|19965|19918|19917|224467
1592842500000|2020-06-22 16:15:00|19934|19933|19931|19930|19951|19949|19930|19929|119873
1592842800000|2020-06-22 16:20:00|19930|19929|19957|19956|19959|19958|19930|19929|93467
1592843100000|2020-06-22 16:25:00|19956|19955|19952|19951|19965|19964|19948|19947|89876
1592843400000|2020-06-22 16:30:00|19953|19952|19945|19943|19954|19953|19936|19935|65191
1592843700000|2020-06-22 16:35:00|19946|19944|19942|19941|19961|19960|19933|19932|68970
1592844000000|2020-06-22 16:40:00|19943|19942|19954|19952|19954|19952|19924|19923|87574
1592844300000|2020-06-22 16:45:00|19952|19950|19976|19975|19978|19977|19941|19940|194546
1592844600000|2020-06-22 16:50:00|19977|19974|19945|19944|19981|19980|19945|19944|77999
1592844900000|2020-06-22 16:55:00|19946|19946|19950|19949|19962|19960|19945|19944|58994
1592845200000|2020-06-22 17:00:00|19951|19950|19946|19945|19969|19968|19945|19944|58371
1592845500000|2020-06-22 17:05:00|19947|19946|19930|19929|19956|19955|19924|19923|64943
1592845800000|2020-06-22 17:10:00|19931|19930|19919|19918|19945|19944|19918|19916|64496
1592846100000|2020-06-22 17:15:00|19922|19921|19912|19910|19929|19927|19908|19906|72539
1592846400000|2020-06-22 17:20:00|19915|19913|19907|19905|19916|19914|19895|19893|86495
1592846700000|2020-06-22 17:25:00|19908|19906|19906|19904|19909|19908|19886|19885|107970
1592847000000|2020-06-22 17:30:00|19905|19903|19902|19901|19922|19919|19901|19899|103028
1592847300000|2020-06-22 17:35:00|19901|19900|19908|19907|19916|19915|19897|19896|81230
1592847600000|2020-06-22 17:40:00|19909|19908|19915|19914|19917|19915|19894|19892|52568
1592847900000|2020-06-22 17:45:00|19917|19913|19941|19940|19943|19942|19916|19913|82134
1592848200000|2020-06-22 17:50:00|19940|19939|19948|19947|19951|19951|19934|19933|113585
1592848500000|2020-06-22 17:55:00|19949|19948|19955|19954|19955|19954|19944|19943|105790
1592848800000|2020-06-22 18:00:00|19954|19953|19936|19935|19960|19959|19919|19918|159273
1592849100000|2020-06-22 18:05:00|19937|19936|19978|19977|19978|19977|19933|19932|217439
1592849400000|2020-06-22 18:10:00|19977|19976|19972|19971|19987|19986|19969|19967|105255
1592849700000|2020-06-22 18:15:00|19971|19970|19989|19988|19990|19989|19971|19970|94596
1592850000000|2020-06-22 18:20:00|19990|19989|19994|19993|19994|19993|19973|19971|101863
1592850300000|2020-06-22 18:25:00|19993|19992|19998|19997|20000|19999|19988|19986|255954
1592850600000|2020-06-22 18:30:00|19999|19996|19995|19994|20017|20016|19988|19987|536870
1592850900000|2020-06-22 18:35:00|19994|19993|19968|19966|19997|19996|19966|19965|119888
1592851200000|2020-06-22 18:40:00|19970|19968|19978|19976|19982|19981|19963|19962|93436
1592851500000|2020-06-22 18:45:00|19977|19977|19974|19973|19993|19992|19972|19971|166561
1592851800000|2020-06-22 18:50:00|19973|19972|19954|19953|19974|19973|19951|19950|111995
1592852100000|2020-06-22 18:55:00|19953|19952|19977|19976|19987|19986|19953|19952|108743
1592852400000|2020-06-22 19:00:00|19976|19975|19984|19982|19985|19984|19968|19966|90950
1592852700000|2020-06-22 19:05:00|19983|19983|20003|20001|20004|20003|19981|19980|114041
1592853000000|2020-06-22 19:10:00|20004|20002|19984|19982|20020|20019|19983|19982|233927
1592853300000|2020-06-22 19:15:00|19982|19981|19965|19964|20003|20001|19960|19959|182380
1592853600000|2020-06-22 19:20:00|19963|19961|19924|19922|19963|19961|19914|19912|223606
1592853900000|2020-06-22 19:25:00|19923|19923|19965|19964|19967|19966|19923|19923|164307
1592854200000|2020-06-22 19:30:00|19967|19966|19980|19979|19989|19987|19963|19962|189661
1592854500000|2020-06-22 19:35:00|19979|19978|20003|20001|20007|20006|19974|19973|199850
1592854800000|2020-06-22 19:40:00|20004|20002|20003|20001|20013|20012|19991|19990|173009
1592855100000|2020-06-22 19:45:00|20004|20002|19988|19987|20027|20026|19988|19987|269793
1592855400000|2020-06-22 19:50:00|19987|19986|20028|20027|20029|20028|19984|19982|312033
1592855700000|2020-06-22 19:55:00|20029|20026|20054|20053|20075|20073|20023|20021|806776
1592856000000|2020-06-22 20:00:00|20055|20054|20067|20065|20077|20065|20055|20010|3784092
1592856300000|2020-06-22 20:05:00|20069|20068|20099|20090|20099|20094|20069|20068|15976
1592856600000|2020-06-22 20:10:00|20095|20080|20094|20080|20099|20095|20090|20080|7774
1592856900000|2020-06-22 20:15:00|20092|20081|20099|20084|20099|20095|20084|20081|6249
1592857200000|2020-06-22 20:20:00|20097|20089|20100|20093|20100|20095|20095|20089|1922
1592857500000|2020-06-22 20:25:00|20095|20091|20100|20093|20100|20095|20095|20091|2450
1592857800000|2020-06-22 20:30:00|20097|20092|20100|20093|20100|20093|20095|20089|4526
1592858100000|2020-06-22 20:35:00|20098|20097|20099|20097|20100|20099|20098|20097|6860
1592858400000|2020-06-22 20:40:00|20100|20098|20117|20101|20119|20117|20100|20097|4615
1592858700000|2020-06-22 20:45:00|20115|20112|20125|20105|20139|20125|20114|20102|4749
1592859000000|2020-06-22 20:50:00|20138|20106|20137|20120|20141|20134|20130|20106|6990
1592859300000|2020-06-22 20:55:00|20138|20112|20120|20112|20141|20125|20120|20112|5525
1592859600000|2020-06-22 21:00:00|20129|20105|20117|20105|20129|20118|20113|20105|1375
1592859900000|2020-06-22 21:05:00|20114|20106|20115|20107|20117|20110|20107|20105|1088
1592860200000|2020-06-22 21:10:00|20117|20110|20125|20113|20125|20117|20117|20110|1873
1592860500000|2020-06-22 21:15:00|20133|20120|20130|20121|20135|20123|20130|20120|1008
1592860800000|2020-06-22 21:20:00|20134|20125|20130|20130|20135|20130|20130|20120|1461
1592861100000|2020-06-22 21:25:00||20128||20128||20129||20128|1069
1592861400000|2020-06-22 21:30:00|20132|20126|20130|20125|20135|20132|20130|20125|1727
1592861700000|2020-06-22 21:35:00|20123|20121|20120|20112|20123|20121|20116|20112|1528
1592862000000|2020-06-22 21:40:00|20114||20113||20114||20113||1378
1592862300000|2020-06-22 21:45:00|20115|20113|20130|20125|20130|20125|20115|20112|2973
1592862600000|2020-06-22 21:50:00|20132|20128|20150|20130|20150|20150|20132|20125|6454
1592862900000|2020-06-22 21:55:00|20149|20141|20145|20125|20150|20141|20145|20125|1874
1592863200000|2020-06-22 22:00:00|20140|20127|20145|20125|20145|20131|20140|20124|1022
1592863500000|2020-06-22 22:05:00|20144|20126|20143|20127|20145|20130|20142|20126|1153
1592863800000|2020-06-22 22:10:00|20145|20126|20145|20126|20145|20130|20145|20126|422
1592864100000|2020-06-22 22:15:00|20134|20125|20149|20138|20150|20145|20134|20125|2652
1592864400000|2020-06-22 22:20:00|20148|20134|20150|20136|20150|20136|20148|20134|689
1592864700000|2020-06-22 22:25:00|20151|20135|20155|20140|20155|20150|20150|20135|800
1592865000000|2020-06-22 22:30:00|20152|20135|20140|20113|20155|20136|20136|20110|6064
1592865300000|2020-06-22 22:35:00|20138|20115|20140|20120|20140|20120|20138|20115|165
1592865600000|2020-06-22 22:40:00|20130|20116|20140|20121|20140|20125|20130|20116|542
1592865900000|2020-06-22 22:45:00|20139|20125|20160|20130|20160|20132|20130|20125|2643
1592866200000|2020-06-22 22:50:00|20150|20132|20160|20141|20160|20143|20150|20132|2845
1592866500000|2020-06-22 22:55:00|20155|20150|20155|20150|20155|20150|20155|20150|342
1592866800000|2020-06-22 23:00:00|20160||20155||20160||20155||333
1592867100000|2020-06-22 23:05:00|20157|20155|20189|20155|20189|20155|20157|20155|1901
1592867400000|2020-06-22 23:10:00|20197|20157|20197|20157|20197|20170|20197|20157|227
1592867700000|2020-06-22 23:15:00|20190|20155|20190|20180|20190|20180|20170|20155|891
1592868000000|2020-06-22 23:20:00|20194|20182|20200|20190|20200|20194|20194|20182|2910
1592868300000|2020-06-22 23:25:00|20199|20185|20195|20174|20199|20185|20185|20155|1173
1592868600000|2020-06-22 23:30:00|20192|20185|20195|20185|20195|20190|20190|20185|959
1592868900000|2020-06-22 23:35:00|20199|20195|20196|20195|20200|20199|20196|20195|5495
1592869200000|2020-06-22 23:40:00|20200|20185|20194|20190|20200|20190|20190|20185|3802
1592869500000|2020-06-22 23:45:00|20200|20187|20200|20187|20200|20187|20189|20187|3426
1592869800000|2020-06-22 23:50:00|20195|20190|20197|20186|20197|20194|20195|20185|747
1592870100000|2020-06-22 23:55:00|20196|20193|20196|20195|20197|20196|20196|20186|3053
1592899200000|2020-06-23 08:00:00|20255|20201|20272|20210|20332|20215|20228|20201|669
1592899500000|2020-06-23 08:05:00|20275|20214|20332|20250|20332|20250|20270|20211|184
1592899800000|2020-06-23 08:10:00|20297|20288|20270|20250|20297|20288|20270|20250|607
1592900100000|2020-06-23 08:15:00|20255|20255|20255|20230|20255|20255|20255|20200|2245
1592900400000|2020-06-23 08:20:00||20252||20240||20252||20230|302
1592900700000|2020-06-23 08:25:00|20250|20245|20297|20250|20297|20250|20250|20240|1227
1592901000000|2020-06-23 08:30:00||20270||20255||20270||20251|449
1592901300000|2020-06-23 08:35:00|20285|20256|20285|20255|20297|20257|20285|20255|100
1592901600000|2020-06-23 08:40:00||20270||20270||20270||20270|15
1592901900000|2020-06-23 08:45:00|20273|20277|20270|20235|20285|20277|20267|20235|652
1592902200000|2020-06-23 08:50:00|20267|20213|20267|20216|20285|20250|20265|20200|893
1592902500000|2020-06-23 08:55:00|20258|20218|20258|20220|20258|20223|20258|20200|0
1592902800000|2020-06-23 09:00:00|20257|20232|20258|20232|20258|20232|20255|20232|65
1592903100000|2020-06-23 09:05:00||20237||20220||20247||20220|100
1592903400000|2020-06-23 09:10:00|20255|20225|20258|20225|20258|20225|20245|20225|275
1592903700000|2020-06-23 09:15:00|20254|20250|20256|20225|20258|20250|20252|20225|377
1592904000000|2020-06-23 09:20:00|20258|20240|20258|20250|20258|20250|20256|20225|618
1592904300000|2020-06-23 09:25:00||20240||20240||20240||20240|552
1592904600000|2020-06-23 09:30:00|20267|20245|20267|20246|20267|20246|20266|20245|131
1592904900000|2020-06-23 09:35:00|20269|20245|20276|20245|20276|20245|20269|20245|219
1592905200000|2020-06-23 09:40:00|20275||20275||20276||20273||190
1592905500000|2020-06-23 09:45:00|20274|20250|20275|20254|20275|20260|20274|20245|0
1592905800000|2020-06-23 09:50:00|20276|20255|20276|20254|20276|20258|20276|20254|144
1592906100000|2020-06-23 09:55:00|20275||20276||20276||20275||76
1592906400000|2020-06-23 10:00:00|20275|20260|20278|20254|20288|20274|20260|20254|4017
1592906700000|2020-06-23 10:05:00|20288|20258|20290|20254|20297|20258|20288|20254|470
1592907000000|2020-06-23 10:10:00|20281|20290|20312|20290|20332|20290|20273|20290|1764
1592907300000|2020-06-23 10:15:00|20332||20325||20332||20293||676
1592907600000|2020-06-23 10:20:00|20310|20301|20305|20290|20310|20305|20301|20290|2377
1592907900000|2020-06-23 10:25:00|20309|20291|20309|20291|20310|20291|20297|20291|1133
1592908200000|2020-06-23 10:30:00|20301|20290|20301|20290|20310|20290|20291|20290|2264
1592908500000|2020-06-23 10:35:00|20300|20291|20310|20290|20310|20301|20298|20290|1496
1592908800000|2020-06-23 10:40:00|20309|20274|20288|20254|20309|20274|20288|20254|399
1592909100000|2020-06-23 10:45:00||20275||20275||20275||20275|301
1592909400000|2020-06-23 10:50:00|20275|20254|20289|20254|20295|20288|20275|20254|540
1592909700000|2020-06-23 10:55:00|20295|20260|20290|20270|20295|20290|20285|20260|3868
1592910000000|2020-06-23 11:00:00|20288|20280|20274|20260|20290|20280|20261|20260|12185
1592910300000|2020-06-23 11:05:00|20273|20262|20274|20262|20274|20267|20262|20260|2832
1592910600000|2020-06-23 11:10:00|20272|20260|20278|20275|20280|20275|20260|20254|3512
1592910900000|2020-06-23 11:15:00|20275|20274|20293|20280|20293|20280|20274|20260|6603
1592911200000|2020-06-23 11:20:00|20288|20281|20299|20292|20299|20293|20288|20280|1905
1592911500000|2020-06-23 11:25:00|20298|20295|20326|20300|20331|20315|20298|20292|8318
1592911800000|2020-06-23 11:30:00|20325|20302|20317|20300|20331|20306|20295|20280|2777
1592912100000|2020-06-23 11:35:00|20303|20282|20314|20285|20317|20304|20290|20282|2912
1592912400000|2020-06-23 11:40:00|20316|20286|20280|20261|20316|20287|20274|20254|6350
1592912700000|2020-06-23 11:45:00|20270|20260|20260|20235|20280|20260|20238|20228|6413
1592913000000|2020-06-23 11:50:00|20259|20230|20235|20201|20259|20235|20226|20201|3345
1592913300000|2020-06-23 11:55:00|20232|20211|20240|20230|20245|20230|20232|20211|3134
1592913600000|2020-06-23 12:00:00|20239|20235|20253|20240|20255|20251|20239|20235|3494
1592913900000|2020-06-23 12:05:00|20250|20244|20290|20280|20290|20280|20250|20240|7578
1592914200000|2020-06-23 12:10:00|20280|20270|20280|20252|20290|20279|20280|20252|5241
1592914500000|2020-06-23 12:15:00|20287|20265|20279|20270|20289|20280|20274|20253|3462
1592914800000|2020-06-23 12:20:00|20280|20279|20251|20240|20280|20279|20251|20240|17266
1592915100000|2020-06-23 12:25:00|20249|20241|20259|20241|20260|20251|20241|20240|16114
1592915400000|2020-06-23 12:30:00|20258|20242|20247|20229|20258|20247|20230|20229|7816
1592915700000|2020-06-23 12:35:00|20229|20228|20235|20220|20250|20239|20228|20210|3941
1592916000000|2020-06-23 12:40:00|20233|20222|20250|20225|20250|20240|20225|20222|3171
1592916300000|2020-06-23 12:45:00|20239|20239|20245|20220|20249|20240|20224|20220|10144
1592916600000|2020-06-23 12:50:00|20225|20222|20247|20223|20249|20235|20225|20220|2133
1592916900000|2020-06-23 12:55:00|20244|20231|20239|20225|20244|20231|20236|20223|2486
1592917200000|2020-06-23 13:00:00|20243|20231|20259|20246|20259|20251|20237|20225|6340
1592917500000|2020-06-23 13:05:00|20249|20250|20250|20241|20260|20259|20240|20230|12682
1592917800000|2020-06-23 13:10:00|20245|20232|20235|20225|20250|20235|20222|20220|10124
1592918100000|2020-06-23 13:15:00|20231|20220|20225|20200|20235|20227|20210|20200|6217
1592918400000|2020-06-23 13:20:00|20230|20196|20200|20190|20234|20197|20181|20177|12419
1592918700000|2020-06-23 13:25:00|20198|20191|20214|20201|20233|20210|20198|20191|16997
1592919000000|2020-06-23 13:30:00|20209|20200|20186|20184|20214|20206|20143|20142|722705
1592919300000|2020-06-23 13:35:00|20187|20185|20264|20262|20266|20264|20174|20173|565389
1592919600000|2020-06-23 13:40:00|20262|20261|20280|20278|20328|20326|20255|20254|469593
1592919900000|2020-06-23 13:45:00|20278|20277|20282|20280|20320|20318|20261|20260|408600
1592920200000|2020-06-23 13:50:00|20284|20281|20231|20230|20298|20297|20228|20226|339788
1592920500000|2020-06-23 13:55:00|20232|20231|20213|20210|20256|20255|20196|20195|336182
1592920800000|2020-06-23 14:00:00|20212|20211|20228|20227|20255|20253|20210|20209|179671
1592921100000|2020-06-23 14:05:00|20227|20226|20195|20193|20234|20232|20177|20175|215772
1592921400000|2020-06-23 14:10:00|20196|20195|20227|20226|20246|20245|20195|20194|170590
1592921700000|2020-06-23 14:15:00|20229|20227|20242|20240|20249|20247|20217|20216|182480
1592922000000|2020-06-23 14:20:00|20245|20243|20252|20250|20259|20258|20230|20229|171574
1592922300000|2020-06-23 14:25:00|20251|20251|20271|20269|20272|20271|20251|20250|127758
1592922600000|2020-06-23 14:30:00|20272|20270|20263|20261|20284|20282|20257|20256|139708
1592922900000|2020-06-23 14:35:00|20264|20263|20274|20272|20283|20282|20259|20258|138615
1592923200000|2020-06-23 14:40:00|20273|20271|20272|20270|20298|20296|20263|20261|152435
1592923500000|2020-06-23 14:45:00|20273|20271|20245|20244|20295|20294|20241|20240|254818
1592923800000|2020-06-23 14:50:00|20244|20243|20259|20257|20264|20262|20239|20238|107503
1592924100000|2020-06-23 14:55:00|20258|20256|20223|20222|20261|20259|20217|20216|156263
1592924400000|2020-06-23 15:00:00|20224|20223|20236|20234|20240|20239|20198|20197|244242
1592924700000|2020-06-23 15:05:00|20237|20235|20236|20235|20241|20240|20228|20227|127712
1592925000000|2020-06-23 15:10:00|20237|20236|20229|20227|20240|20238|20216|20215|97504
1592925300000|2020-06-23 15:15:00|20228|20228|20256|20254|20260|20259|20225|20223|147970
1592925600000|2020-06-23 15:20:00|20257|20256|20294|20293|20295|20294|20254|20253|151896
1592925900000|2020-06-23 15:25:00|20295|20294|20300|20299|20305|20304|20291|20290|121453
1592926200000|2020-06-23 15:30:00|20299|20298|20295|20293|20306|20305|20287|20286|124635
1592926500000|2020-06-23 15:35:00|20296|20295|20298|20297|20306|20304|20287|20286|95043
1592926800000|2020-06-23 15:40:00|20299|20298|20316|20315|20316|20315|20294|20293|121627
1592927100000|2020-06-23 15:45:00|20317|20316|20348|20347|20350|20349|20311|20310|147033
1592927400000|2020-06-23 15:50:00|20349|20348|20298|20296|20354|20353|20297|20296|194800
1592927700000|2020-06-23 15:55:00|20299|20297|20312|20310|20312|20310|20268|20267|174009
1592928000000|2020-06-23 16:00:00|20315|20313|20316|20315|20324|20323|20293|20292|178407
1592928300000|2020-06-23 16:05:00|20315|20314|20309|20308|20321|20319|20301|20300|78511
1592928600000|2020-06-23 16:10:00|20310|20309|20309|20308|20324|20322|20305|20304|154184
1592928900000|2020-06-23 16:15:00|20310|20307|20314|20313|20315|20314|20289|20288|97317
1592929200000|2020-06-23 16:20:00|20313|20312|20324|20322|20326|20325|20295|20293|127538
1592929500000|2020-06-23 16:25:00|20323|20323|20317|20315|20340|20338|20316|20315|107947
1592929800000|2020-06-23 16:30:00|20318|20316|20314|20312|20332|20330|20308|20307|125460
1592930100000|2020-06-23 16:35:00|20313|20313|20321|20320|20326|20325|20293|20292|96965
1592930400000|2020-06-23 16:40:00|20320|20319|20330|20329|20335|20334|20318|20317|100923
1592930700000|2020-06-23 16:45:00|20332|20331|20344|20342|20349|20348|20325|20323|67266
1592931000000|2020-06-23 16:50:00|20343|20343|20326|20326|20344|20343|20323|20322|41660
1592931300000|2020-06-23 16:55:00|20327|20325|20339|20337|20344|20344|20327|20325|48330
1592931600000|2020-06-23 17:00:00|20340|20339|20352|20350|20352|20351|20336|20335|59368
1592931900000|2020-06-23 17:05:00|20351|20349|20339|20337|20354|20353|20336|20335|62799
1592932200000|2020-06-23 17:10:00|20340|20338|20331|20329|20344|20343|20329|20328|63007
1592932500000|2020-06-23 17:15:00|20330|20328|20347|20346|20347|20346|20320|20319|57155
1592932800000|2020-06-23 17:20:00|20346|20345|20353|20352|20365|20364|20337|20335|147689
1592933100000|2020-06-23 17:25:00|20354|20353|20361|20360|20370|20369|20351|20350|99315
1592933400000|2020-06-23 17:30:00|20362|20361|20371|20370|20378|20376|20357|20356|121168
1592933700000|2020-06-23 17:35:00|20372|20371|20389|20388|20392|20391|20369|20368|158857
1592934000000|2020-06-23 17:40:00|20390|20389|20349|20347|20395|20393|20340|20338|142230
1592934300000|2020-06-23 17:45:00|20351|20349|20370|20368|20379|20378|20349|20347|174464
1592934600000|2020-06-23 17:50:00|20371|20369|20356|20355|20382|20379|20326|20323|269894
1592934900000|2020-06-23 17:55:00|20355|20354|20346|20344|20367|20366|20336|20334|131322
1592935200000|2020-06-23 18:00:00|20347|20346|20316|20314|20347|20346|20300|20299|184690
1592935500000|2020-06-23 18:05:00|20317|20316|20304|20303|20318|20316|20296|20295|95018
1592935800000|2020-06-23 18:10:00|20306|20305|20307|20305|20319|20317|20297|20296|70631
1592936100000|2020-06-23 18:15:00|20306|20306|20320|20318|20330|20329|20305|20304|83321
1592936400000|2020-06-23 18:20:00|20321|20319|20346|20345|20354|20352|20321|20319|89593
1592936700000|2020-06-23 18:25:00|20347|20346|20331|20330|20353|20352|20322|20321|69752
1592937000000|2020-06-23 18:30:00|20330|20329|20344|20342|20344|20343|20325|20323|68665
1592937300000|2020-06-23 18:35:00|20342|20341|20346|20345|20361|20360|20338|20337|86646
1592937600000|2020-06-23 18:40:00|20345|20344|20310|20308|20346|20345|20300|20299|138452
1592937900000|2020-06-23 18:45:00|20311|20310|20268|20266|20318|20316|20268|20265|150555
1592938200000|2020-06-23 18:50:00|20269|20267|20267|20265|20277|20276|20251|20250|90000
1592938500000|2020-06-23 18:55:00|20268|20266|20258|20257|20278|20277|20257|20256|106357
1592938800000|2020-06-23 19:00:00|20259|20258|20258|20257|20273|20272|20240|20238|203527
1592939100000|2020-06-23 19:05:00|20259|20258|20279|20278|20285|20283|20249|20247|120445
1592939400000|2020-06-23 19:10:00|20278|20277|20276|20274|20287|20285|20255|20254|139081
1592939700000|2020-06-23 19:15:00|20275|20273|20262|20261|20288|20287|20255|20254|184631
1592940000000|2020-06-23 19:20:00|20261|20260|20243|20242|20265|20263|20218|20216|166644
1592940300000|2020-06-23 19:25:00|20242|20241|20192|20191|20250|20248|20188|20187|229912
1592940600000|2020-06-23 19:30:00|20191|20190|20211|20209|20212|20211|20171|20170|204209
1592940900000|2020-06-23 19:35:00|20212|20210|20239|20237|20254|20252|20207|20206|182152
1592941200000|2020-06-23 19:40:00|20238|20236|20252|20251|20252|20251|20190|20189|220309
1592941500000|2020-06-23 19:45:00|20253|20252|20198|20196|20253|20252|20191|20190|220431
1592941800000|2020-06-23 19:50:00|20199|20197|20230|20229|20235|20234|20144|20142|662256
1592942100000|2020-06-23 19:55:00|20229|20227|20189|20177|20233|20231|20175|20173|589794
1592942400000|2020-06-23 20:00:00|20192|20182|20195|20181|20225|20213|20192|20163|10076
1592942700000|2020-06-23 20:05:00|20200|20182|20200|20185|20206|20185|20190|20182|3589
1592943000000|2020-06-23 20:10:00||20186||20187||20195||20185|1895
1592943300000|2020-06-23 20:15:00|20186|20190|20190|20183|20200|20190|20183|20181|967
1592943600000|2020-06-23 20:20:00|20200|20185|20195|20189|20206|20189|20185|20183|1369
1592943900000|2020-06-23 20:25:00|20193|20185|20191|20183|20195|20190|20191|20183|1700
1592944200000|2020-06-23 20:30:00|20185|20180|20189|20171|20191|20180|20180|20170|1543
1592944500000|2020-06-23 20:35:00|20170|20170|20170|20151|20170|20170|20155|20150|2661
1592944800000|2020-06-23 20:40:00|20169|20155|20164|20151|20169|20155|20164|20151|917
1592945100000|2020-06-23 20:45:00|20163|20153|20165|20150|20165|20153|20151|20140|4125
1592945400000|2020-06-23 20:50:00|20160|20151|20160|20151|20160|20151|20160|20151|312
1592945700000|2020-06-23 20:55:00|20165|20153|20165|20160|20165|20160|20165|20151|1492
1592946000000|2020-06-23 21:00:00|20160|20150|20170|20153|20170|20155|20160|20150|870
1592946300000|2020-06-23 21:05:00|20167|20150|20160|20150|20170|20151|20151|20150|2291
1592946600000|2020-06-23 21:10:00|20159|20159|20160|20150|20160|20159|20159|20150|731
1592946900000|2020-06-23 21:15:00|20155|20145|20153|20150|20155|20150|20150|20142|489
1592947200000|2020-06-23 21:20:00|20145|20145|20145|20140|20145|20145|20145|20140|1122
1592947500000|2020-06-23 21:25:00|20153|20150|20160|20155|20160|20155|20153|20140|1616
1592947800000|2020-06-23 21:30:00|20155|20150|20150|20147|20155|20150|20150|20141|554
1592948100000|2020-06-23 21:35:00|20155|20150|20160|20141|20160|20155|20147|20141|2160
1592948400000|2020-06-23 21:40:00||20150||20150||20150||20142|450
1592948700000|2020-06-23 21:45:00||20155||20155||20155||20155|487
1592949000000|2020-06-23 21:50:00|20155|20150|20155|20150|20155|20152|20155|20150|866
1592949300000|2020-06-23 21:55:00|20160|20151|20160|20150|20160|20151|20160|20150|429
1592949600000|2020-06-23 22:00:00|20159|20145|20167|20155|20167|20161|20159|20145|506
1592949900000|2020-06-23 22:05:00|20169|20160|20169|20155|20169|20160|20169|20155|337
1592950200000|2020-06-23 22:10:00|20165|20145|20145|20140|20165|20145|20145|20140|663
1592950500000|2020-06-23 22:15:00|20150|20141|20157|20141|20165|20141|20150|20141|349
1592950800000|2020-06-23 22:20:00|20144|20140|20170|20165|20170|20165|20141|20140|3895
1592951100000|2020-06-23 22:25:00|20189|20166|20180|20175|20190|20175|20180|20166|1268
1592951400000|2020-06-23 22:30:00|20189|20166|20160|20151|20189|20166|20160|20150|1365
1592951700000|2020-06-23 22:35:00|20165|20154|20174|20152|20175|20154|20165|20151|211
1592952000000|2020-06-23 22:40:00|20175|20151|20169|20151|20175|20151|20169|20151|444
1592952300000|2020-06-23 22:45:00|20160|20152|20155|20145|20169|20160|20152|20145|2577
1592952600000|2020-06-23 22:50:00|20164|20150|20162|20150|20164|20150|20158|20150|271
1592952900000|2020-06-23 22:55:00|20164|20162|20142|20131|20164|20163|20135|20130|4928
1592953200000|2020-06-23 23:00:00|20136|20130|20141|20130|20143|20136|20130|20128|3421
1592953500000|2020-06-23 23:05:00|20140|20128|20130|20126|20140|20128|20130|20125|675
1592953800000|2020-06-23 23:10:00|20141|20125|20159|20126|20163|20133|20130|20125|4917
1592954100000|2020-06-23 23:15:00|20150|20127|20144|20127|20152|20127|20137|20127|644
1592954400000|2020-06-23 23:20:00|20130|20126|20140|20126|20144|20127|20128|20126|913
1592954700000|2020-06-23 23:25:00|20139|20130|20147|20116|20148|20130|20117|20115|1800
1592955000000|2020-06-23 23:30:00|20145|20125|20160|20122|20170|20125|20145|20116|4504
1592955300000|2020-06-23 23:35:00|20150|20130|20149|20130|20150|20130|20149|20130|102
1592955600000|2020-06-23 23:40:00|20150|20131|20165|20151|20165|20155|20150|20131|935
1592955900000|2020-06-23 23:45:00||20155||20156||20156||20155|289
1592956200000|2020-06-23 23:50:00|20169|20155|20168|20155|20169|20155|20165|20155|821
1592956500000|2020-06-23 23:55:00|20165|20151|20167|20140|20168|20165|20150|20130|2747
1592985600000|2020-06-24 08:00:00|20149|20132|20233|20170|20233|20170|20149|20132|1352
1592985900000|2020-06-24 08:05:00|20200|20132|20195|20103|20233|20132|20170|20012|1393
1592986200000|2020-06-24 08:10:00|20176|20012|20170|20095|20176|20103|20170|20012|100
1592986500000|2020-06-24 08:15:00|20157|20013|20156|20030|20170|20096|20156|20013|227
1592986800000|2020-06-24 08:20:00|20150|20100|20150|20100|20150|20100|20150|20100|35
1592987100000|2020-06-24 08:25:00|||||||||3
1592987400000|2020-06-24 08:30:00|20149|20120|20130|20030|20150|20120|20120|20030|1028
1592987700000|2020-06-24 08:35:00|20150|20031|20120|20086|20150|20089|20086|20031|598
1592988000000|2020-06-24 08:40:00||20060||20088||20089||20060|41
1592988300000|2020-06-24 08:45:00|20121|20120|20121|20102|20121|20120|20121|20087|1147
1592988600000|2020-06-24 08:50:00|20120|20093|20120|20101|20120|20101|20120|20087|60
1592988900000|2020-06-24 08:55:00|20121|20107|20121|20107|20121|20120|20121|20101|1037
1592989200000|2020-06-24 09:00:00||20101||20105||20108||20101|794
1592989500000|2020-06-24 09:05:00||20103||20101||20115||20101|25
1592989800000|2020-06-24 09:10:00||20087||20060||20087||20060|1915
1592990100000|2020-06-24 09:15:00|20120|20044|20114|20012|20120|20044|20060|20012|1745
1592990400000|2020-06-24 09:20:00|20059|20015|20059|20030|20059|20030|20020|20015|942
1592990700000|2020-06-24 09:25:00|||||||||9
1592991000000|2020-06-24 09:30:00|||||||||275
1592991300000|2020-06-24 09:35:00|20120|20032|20120|20030|20120|20041|20120|20030|329
1592991600000|2020-06-24 09:40:00|20042|20037|20120|20030|20120|20059|20042|20030|405
1592991900000|2020-06-24 09:45:00|20121|20061|20121|20060|20121|20061|20121|20030|6
1592992200000|2020-06-24 09:50:00|20081|20081|20081|20060|20081|20081|20081|20060|515
1592992500000|2020-06-24 09:55:00|20121|20081|20120|20081|20121|20081|20120|20081|411
1592992800000|2020-06-24 10:00:00|||||||||12
1592993100000|2020-06-24 10:05:00|20121|20068|20121|20072|20121|20080|20121|20060|126
1592993400000|2020-06-24 10:10:00||20075||20060||20078||20060|20
1592993700000|2020-06-24 10:15:00||20061||20075||20075||20060|4
1592994000000|2020-06-24 10:20:00|20120|20076|20120|20080|20120|20081|20120|20060|3
1592994300000|2020-06-24 10:25:00||20077||20078||20081||20077|32
1592994600000|2020-06-24 10:30:00||20075||20065||20081||20060|3
1592994900000|2020-06-24 10:35:00||20060||20069||20074||20060|0
1592995200000|2020-06-24 10:40:00||20071||20073||20073||20060|35
1592995500000|2020-06-24 10:45:00|20092|20074|20120|20073|20120|20074|20092|20073|173
1592995800000|2020-06-24 10:50:00|20121|20120|20120|20073|20121|20120|20120|20073|2000
1592996100000|2020-06-24 10:55:00|20118|20074|20120|20073|20120|20074|20118|20073|0
1592996400000|2020-06-24 11:00:00|20100|20091|20110|20102|20121|20117|20100|20091|5251
1592996700000|2020-06-24 11:05:00|20107|20100|20121|20100|20121|20106|20107|20091|2918
1592997000000|2020-06-24 11:10:00|20120|20110|20138|20122|20138|20136|20120|20110|4912
1592997300000|2020-06-24 11:15:00|20134|20121|20149|20122|20155|20140|20134|20121|7326
1592997600000|2020-06-24 11:20:00|20148|20123|20149|20107|20149|20133|20121|20107|7007
1592997900000|2020-06-24 11:25:00|20140|20116|20144|20091|20149|20116|20100|20091|2096
1592998200000|2020-06-24 11:30:00|20143|20100|20139|20074|20143|20117|20100|20074|4065
1592998500000|2020-06-24 11:35:00|20138|20080|20100|20085|20138|20100|20100|20074|178
1592998800000|2020-06-24 11:40:00|20097|20090|20100|20085|20100|20090|20097|20085|332
1592999100000|2020-06-24 11:45:00|20085|20074|20098|20074|20100|20085|20075|20074|1752
1592999400000|2020-06-24 11:50:00|20100|20075|20125|20081|20125|20102|20099|20074|5279
1592999700000|2020-06-24 11:55:00|20130|20095|20140|20122|20155|20149|20130|20081|5235
1593000000000|2020-06-24 12:00:00|20134|20100|20139|20119|20140|20139|20119|20100|4972
1593000300000|2020-06-24 12:05:00|20133|20130|20139|20110|20139|20130|20133|20110|2901
1593000600000|2020-06-24 12:10:00|20137|20112|20161|20135|20161|20144|20137|20110|3033
1593000900000|2020-06-24 12:15:00|20160|20137|20200|20179|20200|20179|20155|20135|6478
1593001200000|2020-06-24 12:20:00|20195|20167|20188|20153|20200|20183|20167|20153|6255
1593001500000|2020-06-24 12:25:00|20186|20150|20186|20152|20187|20171|20167|20140|2701
1593001800000|2020-06-24 12:30:00|20182|20151|20180|20140|20186|20171|20171|20135|1628
1593002100000|2020-06-24 12:35:00|20167|20162|20141|20125|20180|20162|20110|20102|5084
1593002400000|2020-06-24 12:40:00|20140|20126|20140|20123|20140|20133|20133|20121|868
1593002700000|2020-06-24 12:45:00|20175|20127|20176|20135|20184|20138|20175|20123|1875
1593003000000|2020-06-24 12:50:00|20167|20123|20170|20126|20180|20148|20141|20123|2259
1593003300000|2020-06-24 12:55:00|20148|20127|20170|20150|20170|20160|20140|20126|1987
1593003600000|2020-06-24 13:00:00|20169|20152|20181|20170|20185|20175|20169|20150|2461
1593003900000|2020-06-24 13:05:00|20173|20171|20168|20155|20181|20171|20165|20155|5266
1593004200000|2020-06-24 13:10:00|20154|20151|20168|20161|20168|20163|20154|20151|4180
1593004500000|2020-06-24 13:15:00|20165|20169|20172|20161|20200|20200|20162|20161|10415
1593004800000|2020-06-24 13:20:00|20160|20151|20168|20151|20192|20161|20160|20147|3926
1593005100000|2020-06-24 13:25:00|20170|20156|20198|20151|20198|20179|20163|20151|10363
1593005400000|2020-06-24 13:30:00|20180|20165|20229|20227|20260|20258|20173|20152|437849
1593005700000|2020-06-24 13:35:00|20230|20228|20284|20282|20324|20322|20229|20228|410049
1593006000000|2020-06-24 13:40:00|20285|20283|20250|20248|20312|20311|20240|20239|219613
1593006300000|2020-06-24 13:45:00|20249|20246|20176|20174|20250|20249|20166|20165|203256
1593006600000|2020-06-24 13:50:00|20177|20175|20064|20061|20193|20192|20034|20031|518928
1593006900000|2020-06-24 13:55:00|20063|20060|20014|20011|20083|20080|19979|19977|394598
1593007200000|2020-06-24 14:00:00|20009|20007|19973|19970|20048|20045|19954|19953|293076
1593007500000|2020-06-24 14:05:00|19976|19975|19973|19972|20019|20016|19942|19940|284206
1593007800000|2020-06-24 14:10:00|19974|19974|20055|20054|20057|20055|19969|19967|299609
1593008100000|2020-06-24 14:15:00|20054|20053|20023|20021|20054|20053|19962|19960|217430
1593008400000|2020-06-24 14:20:00|20022|20020|20032|20031|20040|20038|20009|20007|151310
1593008700000|2020-06-24 14:25:00|20031|20029|20077|20076|20077|20076|20027|20025|155434
1593009000000|2020-06-24 14:30:00|20075|20074|19978|19977|20075|20074|19965|19963|263653
1593009300000|2020-06-24 14:35:00|19979|19976|19905|19903|20013|20011|19875|19873|427871
1593009600000|2020-06-24 14:40:00|19902|19900|19961|19960|19967|19966|19890|19888|246057
1593009900000|2020-06-24 14:45:00|19960|19959|19949|19948|19966|19965|19931|19930|194925
1593010200000|2020-06-24 14:50:00|19950|19949|19911|19908|19978|19976|19897|19896|302472
1593010500000|2020-06-24 14:55:00|19910|19910|19931|19930|19964|19961|19910|19910|154071
1593010800000|2020-06-24 15:00:00|19935|19933|19944|19943|19968|19967|19908|19907|190653
1593011100000|2020-06-24 15:05:00|19943|19942|19883|19881|19962|19960|19877|19876|210561
1593011400000|2020-06-24 15:10:00|19882|19880|19805|19803|19887|19885|19795|19793|367133
1593011700000|2020-06-24 15:15:00|19802|19800|19808|19806|19820|19819|19762|19761|281217
1593012000000|2020-06-24 15:20:00|19807|19807|19816|19814|19840|19839|19801|19800|168541
1593012300000|2020-06-24 15:25:00|19818|19816|19851|19849|19864|19863|19806|19805|240122
1593012600000|2020-06-24 15:30:00|19854|19851|19819|19817|19872|19870|19803|19801|146940
1593012900000|2020-06-24 15:35:00|19818|19815|19782|19779|19841|19840|19775|19774|124046
1593013200000|2020-06-24 15:40:00|19783|19781|19705|19703|19794|19793|19690|19688|278528
1593013500000|2020-06-24 15:45:00|19707|19705|19697|19694|19766|19765|19674|19672|239963
1593013800000|2020-06-24 15:50:00|19699|19696|19716|19714|19733|19731|19680|19678|200285
1593014100000|2020-06-24 15:55:00|19717|19713|19747|19746|19748|19746|19689|19688|155803
1593014400000|2020-06-24 16:00:00|19746|19745|19734|19732|19746|19745|19704|19703|168576
1593014700000|2020-06-24 16:05:00|19735|19733|19685|19683|19740|19738|19679|19678|124138
1593015000000|2020-06-24 16:10:00|19686|19684|19689|19686|19706|19704|19679|19678|111917
1593015300000|2020-06-24 16:15:00|19686|19685|19757|19755|19761|19760|19684|19683|128525
1593015600000|2020-06-24 16:20:00|19756|19754|19778|19775|19819|19817|19749|19747|169005
1593015900000|2020-06-24 16:25:00|19777|19776|19807|19805|19813|19811|19750|19746|175697
1593016200000|2020-06-24 16:30:00|19808|19807|19770|19767|19811|19809|19764|19762|119649
1593016500000|2020-06-24 16:35:00|19771|19768|19765|19763|19786|19784|19753|19752|101705
1593016800000|2020-06-24 16:40:00|19766|19764|19822|19820|19825|19824|19756|19755|179501
1593017100000|2020-06-24 16:45:00|19821|19819|19826|19824|19857|19856|19814|19813|159035
1593017400000|2020-06-24 16:50:00|19825|19825|19838|19836|19849|19847|19816|19815|77159
1593017700000|2020-06-24 16:55:00|19836|19834|19867|19866|19877|19875|19831|19830|145929
1593018000000|2020-06-24 17:00:00|19866|19865|19868|19867|19890|19889|19863|19861|111552
1593018300000|2020-06-24 17:05:00|19869|19868|19862|19861|19879|19878|19842|19840|94981
1593018600000|2020-06-24 17:10:00|19864|19860|19847|19845|19871|19870|19841|19839|78207
1593018900000|2020-06-24 17:15:00|19846|19844|19887|19885|19900|19899|19842|19840|93177
1593019200000|2020-06-24 17:20:00|19886|19884|19834|19833|19886|19884|19831|19830|139030
1593019500000|2020-06-24 17:25:00|19833|19832|19798|19795|19844|19842|19786|19785|120215
1593019800000|2020-06-24 17:30:00|19797|19794|19757|19755|19797|19794|19743|19741|186896
1593020100000|2020-06-24 17:35:00|19755|19754|19779|19777|19791|19790|19752|19750|83095
1593020400000|2020-06-24 17:40:00|19782|19778|19750|19749|19788|19786|19748|19747|120693
1593020700000|2020-06-24 17:45:00|19751|19748|19782|19780|19783|19781|19705|19704|161994
1593021000000|2020-06-24 17:50:00|19779|19776|19757|19754|19779|19776|19738|19737|74363
1593021300000|2020-06-24 17:55:00|19755|19753|19766|19765|19767|19765|19735|19733|58766
1593021600000|2020-06-24 18:00:00|19764|19763|19680|19677|19780|19779|19657|19655|256392
1593021900000|2020-06-24 18:05:00|19681|19679|19741|19739|19750|19749|19676|19675|161019
1593022200000|2020-06-24 18:10:00|19739|19738|19753|19751|19757|19755|19735|19734|99223
1593022500000|2020-06-24 18:15:00|19752|19750|19790|19788|19803|19801|19751|19748|105848
1593022800000|2020-06-24 18:20:00|19788|19786|19752|19751|19802|19801|19743|19742|73783
1593023100000|2020-06-24 18:25:00|19751|19750|19773|19771|19784|19782|19740|19738|71402
1593023400000|2020-06-24 18:30:00|19770|19772|19783|19781|19792|19791|19754|19752|94896
1593023700000|2020-06-24 18:35:00|19781|19779|19759|19757|19783|19781|19741|19740|106118
1593024000000|2020-06-24 18:40:00|19760|19759|19711|19710|19778|19776|19708|19707|132037
1593024300000|2020-06-24 18:45:00|19710|19709|19743|19741|19767|19765|19708|19706|130762
1593024600000|2020-06-24 18:50:00|19746|19745|19715|19714|19754|19753|19702|19701|103164
1593024900000|2020-06-24 18:55:00|19716|19715|19721|19720|19749|19747|19710|19708|123668
1593025200000|2020-06-24 19:00:00|19724|19723|19768|19766|19770|19768|19724|19723|141909
1593025500000|2020-06-24 19:05:00|19767|19764|19739|19738|19771|19769|19725|19724|110969
1593025800000|2020-06-24 19:10:00|19740|19739|19807|19805|19821|19819|19730|19728|158756
1593026100000|2020-06-24 19:15:00|19806|19806|19860|19857|19867|19865|19789|19787|164972
1593026400000|2020-06-24 19:20:00|19862|19860|19811|19809|19869|19868|19806|19804|121402
1593026700000|2020-06-24 19:25:00|19812|19811|19797|19795|19840|19837|19793|19791|105507
1593027000000|2020-06-24 19:30:00|19796|19796|19774|19773|19822|19821|19772|19770|139167
1593027300000|2020-06-24 19:35:00|19773|19772|19774|19772|19789|19787|19746|19744|131717
1593027600000|2020-06-24 19:40:00|19772|19771|19846|19845|19854|19852|19768|19767|219332
1593027900000|2020-06-24 19:45:00|19845|19844|19802|19797|19853|19852|19799|19796|241198
1593028200000|2020-06-24 19:50:00|19801|19795|19753|19752|19801|19796|19729|19727|505339
1593028500000|2020-06-24 19:55:00|19754|19753|19775|19764|19807|19804|19727|19725|761600
1593028800000|2020-06-24 20:00:00|19778|19770|19799|19787|19820|19818|19733|19715|44296
1593029100000|2020-06-24 20:05:00|19800|19790|19810|19797|19810|19800|19790|19784|11545
1593029400000|2020-06-24 20:10:00|19802|19802|19820|19815|19820|19815|19800|19786|5244
1593029700000|2020-06-24 20:15:00|19829|19818|19820|19800|19830|19820|19820|19800|3132
1593030000000|2020-06-24 20:20:00|19815|19801|19815|19800|19815|19801|19815|19800|532
1593030300000|2020-06-24 20:25:00|19810|19803|19810|19803|19810|19803|19810|19803|98
1593030600000|2020-06-24 20:30:00|19813|19810|19820|19813|19830|19820|19813|19803|3328
1593030900000|2020-06-24 20:35:00|19829|19803|19820|19806|19829|19826|19820|19800|2667
1593031200000|2020-06-24 20:40:00|19819|19807|19820|19800|19820|19807|19812|19800|1637
1593031500000|2020-06-24 20:45:00|19828|19803|19825|19800|19828|19803|19803|19800|2162
1593031800000|2020-06-24 20:50:00|19812|19801|19812|19808|19812|19808|19812|19801|215
1593032100000|2020-06-24 20:55:00|19830|19809|19830|19820|19830|19820|19830|19809|3890
1593032400000|2020-06-24 21:00:00|19846||19850||19850||19846||318
1593032700000|2020-06-24 21:05:00|19845|19840|19845|19840|19845|19842|19836|19820|2221
1593033000000|2020-06-24 21:10:00|19850|19831|19850|19832|19850|19838|19838|19831|683
1593033300000|2020-06-24 21:15:00|19845|19835|19835|19832|19850|19838|19835|19832|821
1593033600000|2020-06-24 21:20:00|19850|19835|19850|19840|19850|19840|19849|19835|555
1593033900000|2020-06-24 21:25:00|19849|19836|19839|19832|19850|19836|19839|19832|4340
1593034200000|2020-06-24 21:30:00|19838|19831|19838|19831|19838|19832|19832|19831|1384
1593034500000|2020-06-24 21:35:00|19839||19839||19839||19839||573
1593034800000|2020-06-24 21:40:00|19830|19830|19830|19820|19830|19830|19828|19820|1192
1593035100000|2020-06-24 21:45:00|||||||||241
1593035400000|2020-06-24 21:50:00|19839|19831|19839|19838|19839|19838|19839|19820|1973
1593035700000|2020-06-24 21:55:00|19850|19834|19850|19841|19850|19841|19850|19834|551
1593036000000|2020-06-24 22:00:00|19848|19834|19850|19829|19850|19841|19834|19820|1683
1593036300000|2020-06-24 22:05:00||19838||19840||19840||19838|165
1593036600000|2020-06-24 22:10:00|19845|19838|19834|19802|19850|19838|19821|19802|4857
1593036900000|2020-06-24 22:15:00|19840|19810|19835|19800|19840|19810|19835|19800|202
1593037200000|2020-06-24 22:20:00||19810||19810||19810||19810|147
1593037500000|2020-06-24 22:25:00|||||||||85
1593037800000|2020-06-24 22:30:00|19832|19811|19825|19813|19832|19813|19825|19811|111
1593038100000|2020-06-24 22:35:00||19812||19820||19820||19812|86
1593038400000|2020-06-24 22:40:00|19835||19835||19835||19825||61
1593038700000|2020-06-24 22:45:00|||||||||506
1593039000000|2020-06-24 22:50:00||19821||19820||19821||19820|201
1593039300000|2020-06-24 22:55:00|19820|19834|19819|19800|19835|19834|19810|19800|2083
1593039600000|2020-06-24 23:00:00|19816|19805|19809|19805|19816|19805|19809|19805|252
1593039900000|2020-06-24 23:05:00|19815|19800|19815|19794|19815|19800|19812|19794|802
1593040200000|2020-06-24 23:10:00|19794|19790|19809|19781|19815|19790|19794|19781|1164
1593040500000|2020-06-24 23:15:00|19805|19785|19796|19785|19805|19790|19796|19785|729
1593040800000|2020-06-24 23:20:00|19785|19783|19796|19783|19796|19783|19785|19780|2664
1593041100000|2020-06-24 23:25:00|19790|19782|19796|19780|19796|19782|19782|19780|1166
1593041400000|2020-06-24 23:30:00|19790|19782|19800|19776|19800|19784|19780|19776|1199
1593041700000|2020-06-24 23:35:00|19799|19777|19799|19775|19799|19777|19799|19775|192
1593042000000|2020-06-24 23:40:00|19763|19765|19799|19757|19799|19765|19763|19757|2175
1593042300000|2020-06-24 23:45:00|19765|19770|19795|19766|19799|19775|19765|19762|2254
1593042600000|2020-06-24 23:50:00|19785|19777|19785|19777|19785|19777|19785|19777|384
1593042900000|2020-06-24 23:55:00|19781|19766|19795|19765|19795|19785|19781|19765|1542
1593072000000|2020-06-25 08:00:00|19699|19650|19740|19663|19740|19685|19650|19625|1654
1593072300000|2020-06-25 08:05:00|19780|19696|19780|19731|19782|19731|19774|19696|1192
1593072600000|2020-06-25 08:10:00|19781|19734|19765|19696|19816|19734|19700|19696|381
1593072900000|2020-06-25 08:15:00|||||||||2
1593073200000|2020-06-25 08:20:00|19785|19704|19880|19733|19880|19785|19785|19704|692
1593073500000|2020-06-25 08:25:00|19864|19753|19864|19733|19864|19755|19864|19733|122
1593073800000|2020-06-25 08:30:00|||||||||8
1593074100000|2020-06-25 08:35:00|19827||19864||19864||19827||0
1593074400000|2020-06-25 08:40:00|19848|19791|19898|19785|19898|19791|19848|19733|368
1593074700000|2020-06-25 08:45:00|19893|19790|19893|19739|19893|19795|19893|19738|10
1593075000000|2020-06-25 08:50:00|19898|19741|19890|19750|19898|19750|19890|19739|5
1593075300000|2020-06-25 08:55:00|19889|19741|19890|19800|19890|19801|19889|19739|0
1593075600000|2020-06-25 09:00:00|19838|19820|19890|19754|19890|19820|19838|19751|311
1593075900000|2020-06-25 09:05:00||19790||19790||19790||19790|25
1593076200000|2020-06-25 09:10:00|||||||||12
1593076500000|2020-06-25 09:15:00|19820||19820||19820||19820||250
1593076800000|2020-06-25 09:20:00|19890|19791|19890|19800|19890|19800|19890|19791|303
1593077100000|2020-06-25 09:25:00|||||||||45
1593077400000|2020-06-25 09:30:00||19802||19821||19823||19802|25
1593077700000|2020-06-25 09:35:00|19898|19803|19898|19803|19898|19818|19898|19802|20
1593078000000|2020-06-25 09:40:00|19897|19802|19864|19800|19897|19803|19864|19800|250
1593078300000|2020-06-25 09:45:00|19880|19840|19836|19800|19880|19840|19836|19800|206
1593078600000|2020-06-25 09:50:00|19835|19802|19836|19803|19836|19803|19834|19800|61
1593078900000|2020-06-25 09:55:00|19811|19800|19811|19800|19811|19803|19811|19800|26
1593079200000|2020-06-25 10:00:00|19836|19803|19836|19803|19836|19803|19826|19803|40
1593079500000|2020-06-25 10:05:00|19800|19791|19836|19800|19836|19800|19800|19790|2390
1593079800000|2020-06-25 10:10:00|||||||||1280
1593080100000|2020-06-25 10:15:00|19828|19790|19828|19790|19828|19791|19828|19790|5
1593080400000|2020-06-25 10:20:00|||||||||1
1593080700000|2020-06-25 10:25:00|19835|19791|19835|19795|19835|19796|19835|19790|150
1593081000000|2020-06-25 10:30:00|19836|19792|19836|19794|19836|19800|19836|19790|10
1593081300000|2020-06-25 10:35:00|19828|19795|19830|19792|19836|19830|19828|19791|1233
1593081600000|2020-06-25 10:40:00|19828|19791|19825|19790|19828|19791|19800|19790|505
1593081900000|2020-06-25 10:45:00|19835|19800|19835|19791|19835|19800|19835|19791|302
1593082200000|2020-06-25 10:50:00|19836|19835|19836|19791|19836|19835|19836|19790|1907
1593082500000|2020-06-25 10:55:00|19833|19792|19836|19801|19836|19801|19824|19791|0
1593082800000|2020-06-25 11:00:00|19829|19828|19830|19811|19836|19828|19804|19800|3350
1593083100000|2020-06-25 11:05:00|19835|19810|19835|19818|19835|19820|19828|19810|323
1593083400000|2020-06-25 11:10:00|19832|19819|19836|19810|19836|19831|19828|19807|3582
1593083700000|2020-06-25 11:15:00|19831|19831|19830|19810|19836|19831|19830|19810|3960
1593084000000|2020-06-25 11:20:00|19825|19821|19821|19807|19830|19821|19821|19807|3584
1593084300000|2020-06-25 11:25:00|19815|19814|19828|19811|19830|19814|19815|19807|955
1593084600000|2020-06-25 11:30:00|19827|19815|19830|19807|19835|19815|19826|19807|172
1593084900000|2020-06-25 11:35:00|19832|19808|19820|19807|19832|19810|19815|19807|1368
1593085200000|2020-06-25 11:40:00|19815|19804|19770|19751|19819|19804|19770|19751|6970
1593085500000|2020-06-25 11:45:00|19769|19760|19751|19740|19770|19760|19750|19740|2187
1593085800000|2020-06-25 11:50:00|19760|19755|19759|19750|19814|19776|19759|19750|1316
1593086100000|2020-06-25 11:55:00|19758|19757|19757|19740|19759|19757|19757|19740|1043
1593086400000|2020-06-25 12:00:00|19750|19746|19740|19729|19757|19752|19739|19729|4625
1593086700000|2020-06-25 12:05:00|19737|19712|19757|19704|19757|19730|19700|19696|13533
1593087000000|2020-06-25 12:10:00|19750|19707|19757|19726|19757|19728|19720|19707|2504
1593087300000|2020-06-25 12:15:00|19755|19730|19725|19710|19757|19732|19725|19710|2553
1593087600000|2020-06-25 12:20:00|19745|19726|19745|19716|19745|19726|19734|19710|496
1593087900000|2020-06-25 12:25:00|19738|19710|19745|19720|19745|19738|19734|19710|2525
1593088200000|2020-06-25 12:30:00|19740|19729|19750|19720|19750|19739|19723|19710|6124
1593088500000|2020-06-25 12:35:00|19748|19725|19772|19750|19803|19800|19748|19720|12334
1593088800000|2020-06-25 12:40:00|19760|19752|19780|19761|19788|19770|19755|19750|4371
1593089100000|2020-06-25 12:45:00|19779|19763|19785|19760|19785|19764|19765|19750|3555
1593089400000|2020-06-25 12:50:00|19780|19755|19799|19786|19803|19786|19776|19755|1894
1593089700000|2020-06-25 12:55:00|19795|19780|19780|19765|19799|19786|19777|19760|3710
1593090000000|2020-06-25 13:00:00|19778|19761|19775|19766|19778|19766|19773|19761|595
1593090300000|2020-06-25 13:05:00|19780|19769|19800|19784|19802|19784|19775|19765|633
1593090600000|2020-06-25 13:10:00|19802|19792|19830|19801|19830|19803|19802|19784|1180
1593090900000|2020-06-25 13:15:00|19820|19802|19820|19810|19820|19812|19809|19801|1873
1593091200000|2020-06-25 13:20:00|19818|19811|19809|19805|19820|19811|19809|19805|1979
1593091500000|2020-06-25 13:25:00|19808|19800|19810|19764|19810|19800|19787|19756|13691
1593091800000|2020-06-25 13:30:00|19792|19779|19871|19865|19906|19901|19775|19771|806410
1593092100000|2020-06-25 13:35:00|19872|19866|19812|19808|19902|19900|19806|19804|250199
1593092400000|2020-06-25 13:40:00|19809|19809|19661|19655|19809|19809|19633|19631|369051
1593092700000|2020-06-25 13:45:00|19660|19657|19554|19553|19681|19679|19553|19551|316943
1593093000000|2020-06-25 13:50:00|19558|19555|19668|19664|19685|19681|19547|19545|306913
1593093300000|2020-06-25 13:55:00|19663|19666|19694|19691|19697|19694|19645|19642|170306
1593093600000|2020-06-25 14:00:00|19690|19686|19738|19735|19750|19747|19683|19680|297152
1593093900000|2020-06-25 14:05:00|19736|19734|19679|19677|19736|19734|19661|19660|165499
1593094200000|2020-06-25 14:10:00|19682|19680|19721|19719|19744|19741|19672|19669|142260
1593094500000|2020-06-25 14:15:00|19719|19718|19708|19706|19735|19733|19682|19680|186821
1593094800000|2020-06-25 14:20:00|19710|19707|19756|19755|19762|19760|19690|19688|144602
1593095100000|2020-06-25 14:25:00|19755|19754|19773|19769|19794|19792|19742|19741|191390
1593095400000|2020-06-25 14:30:00|19777|19774|19767|19765|19800|19799|19752|19750|162472
1593095700000|2020-06-25 14:35:00|19770|19768|19792|19791|19816|19815|19770|19768|163875
1593096000000|2020-06-25 14:40:00|19794|19793|19788|19786|19817|19815|19755|19754|119030
1593096300000|2020-06-25 14:45:00|19789|19788|19744|19742|19812|19810|19733|19730|162996
1593096600000|2020-06-25 14:50:00|19745|19743|19733|19731|19754|19751|19701|19700|227205
1593096900000|2020-06-25 14:55:00|19729|19728|19750|19749|19769|19766|19719|19718|113103
1593097200000|2020-06-25 15:00:00|19749|19748|19714|19713|19749|19748|19699|19697|91498
1593097500000|2020-06-25 15:05:00|19715|19712|19679|19678|19715|19712|19665|19663|213379
1593097800000|2020-06-25 15:10:00|19678|19677|19728|19726|19734|19732|19655|19653|142207
1593098100000|2020-06-25 15:15:00|19727|19725|19779|19777|19781|19779|19717|19716|97618
1593098400000|2020-06-25 15:20:00|19777|19776|19785|19782|19797|19795|19763|19761|135722
1593098700000|2020-06-25 15:25:00|19786|19783|19785|19783|19806|19805|19780|19779|100486
1593099000000|2020-06-25 15:30:00|19784|19782|19719|19718|19792|19790|19711|19709|147652
1593099300000|2020-06-25 15:35:00|19718|19717|19732|19730|19742|19740|19694|19692|93241
1593099600000|2020-06-25 15:40:00|19733|19731|19738|19736|19741|19740|19680|19678|167066
1593099900000|2020-06-25 15:45:00|19737|19735|19763|19762|19770|19769|19730|19729|80956
1593100200000|2020-06-25 15:50:00|19764|19766|19779|19777|19788|19787|19763|19762|96255
1593100500000|2020-06-25 15:55:00|19778|19778|19788|19786|19790|19789|19763|19761|76652
1593100800000|2020-06-25 16:00:00|19790|19789|19822|19820|19832|19831|19787|19786|139470
1593101100000|2020-06-25 16:05:00|19821|19821|19826|19824|19845|19844|19807|19805|109072
1593101400000|2020-06-25 16:10:00|19825|19826|19818|19816|19830|19829|19809|19808|93195
1593101700000|2020-06-25 16:15:00|19820|19817|19870|19867|19870|19869|19820|19817|179661
1593102000000|2020-06-25 16:20:00|19869|19868|19865|19864|19883|19880|19858|19857|110933
1593102300000|2020-06-25 16:25:00|19866|19863|19846|19845|19866|19864|19844|19842|47902
1593102600000|2020-06-25 16:30:00|19847|19846|19840|19838|19863|19862|19824|19822|134371
1593102900000|2020-06-25 16:35:00|19839|19839|19824|19823|19841|19839|19814|19813|93861
1593103200000|2020-06-25 16:40:00|19826|19824|19854|19852|19858|19857|19818|19817|127853
1593103500000|2020-06-25 16:45:00|19855|19853|19840|19838|19875|19874|19837|19836|114767
1593103800000|2020-06-25 16:50:00|19839|19837|19831|19830|19844|19843|19827|19826|35431
1593104100000|2020-06-25 16:55:00|19832|19831|19815|19814|19839|19837|19809|19807|100991
1593104400000|2020-06-25 17:00:00|19814|19813|19800|19799|19814|19813|19782|19780|86399
1593104700000|2020-06-25 17:05:00|19799|19798|19802|19800|19809|19808|19786|19784|66769
1593105000000|2020-06-25 17:10:00|19804|19802|19795|19793|19813|19811|19785|19784|57674
1593105300000|2020-06-25 17:15:00|19794|19792|19828|19826|19828|19826|19788|19787|68541
1593105600000|2020-06-25 17:20:00|19826|19824|19823|19821|19850|19849|19816|19814|72028
1593105900000|2020-06-25 17:25:00|19822|19820|19814|19812|19831|19830|19804|19803|52199
1593106200000|2020-06-25 17:30:00|19813|19813|19807|19805|19819|19818|19790|19789|73608
1593106500000|2020-06-25 17:35:00|19810|19808|19853|19851|19862|19860|19798|19797|131471
1593106800000|2020-06-25 17:40:00|19857|19857|19853|19851|19861|19860|19838|19836|103114
1593107100000|2020-06-25 17:45:00|19856|19852|19863|19862|19868|19866|19851|19850|119869
1593107400000|2020-06-25 17:50:00|19865|19861|19864|19863|19867|19865|19852|19851|66640
1593107700000|2020-06-25 17:55:00|19865|19864|19842|19841|19866|19865|19836|19835|90169
1593108000000|2020-06-25 18:00:00|19844|19842|19832|19832|19849|19847|19810|19808|117897
1593108300000|2020-06-25 18:05:00|19834|19831|19822|19820|19848|19846|19820|19818|80668
1593108600000|2020-06-25 18:10:00|19823|19821|19827|19824|19842|19841|19819|19818|40454
1593108900000|2020-06-25 18:15:00|19828|19826|19810|19808|19831|19830|19809|19808|55372
1593109200000|2020-06-25 18:20:00|19809|19807|19773|19771|19810|19808|19765|19763|118206
1593109500000|2020-06-25 18:25:00|19771|19770|19769|19767|19782|19780|19761|19760|53121
1593109800000|2020-06-25 18:30:00|19768|19768|19746|19744|19771|19769|19738|19737|90417
1593110100000|2020-06-25 18:35:00|19744|19745|19752|19750|19761|19760|19733|19731|106631
1593110400000|2020-06-25 18:40:00|19750|19749|19763|19761|19768|19767|19745|19743|74515
1593110700000|2020-06-25 18:45:00|19762|19763|19757|19755|19775|19774|19744|19743|78904
1593111000000|2020-06-25 18:50:00|19758|19756|19768|19766|19780|19779|19750|19749|89367
1593111300000|2020-06-25 18:55:00|19767|19764|19793|19792|19795|19794|19752|19751|125695
1593111600000|2020-06-25 19:00:00|19791|19791|19842|19840|19846|19845|19773|19771|143827
1593111900000|2020-06-25 19:05:00|19843|19842|19865|19863|19890|19889|19842|19840|347254
1593112200000|2020-06-25 19:10:00|19866|19864|19862|19860|19873|19872|19848|19847|157553
1593112500000|2020-06-25 19:15:00|19861|19861|19882|19881|19900|19899|19861|19860|197566
1593112800000|2020-06-25 19:20:00|19881|19880|19899|19897|19914|19912|19872|19871|266389
1593113100000|2020-06-25 19:25:00|19897|19896|19919|19918|19949|19947|19889|19888|221141
1593113400000|2020-06-25 19:30:00|19920|19920|19959|19957|19968|19965|19895|19893|259425
1593113700000|2020-06-25 19:35:00|19958|19956|19908|19906|19963|19961|19902|19901|179873
1593114000000|2020-06-25 19:40:00|19907|19908|19940|19938|19943|19941|19902|19901|183050
1593114300000|2020-06-25 19:45:00|19941|19939|19955|19951|19963|19962|19920|19918|259178
1593114600000|2020-06-25 19:50:00|19956|19955|20037|20035|20037|20035|19952|19950|619126
1593114900000|2020-06-25 19:55:00|20036|20030|20018|20016|20061|20059|20008|20006|1108966
1593115200000|2020-06-25 20:00:00|20027|20026|20071|20051|20071|20054|20027|20005|36142
1593115500000|2020-06-25 20:05:00|20067|20060|20051|20039|20070|20060|20051|20039|11815
1593115800000|2020-06-25 20:10:00|20055|20040|20050|20040|20055|20050|20045|20040|6289
1593116100000|2020-06-25 20:15:00|20055|20041|20041|20040|20055|20045|20041|20040|7392
1593116400000|2020-06-25 20:20:00|20045|20039|20040|20032|20050|20039|20030|20015|2193
1593116700000|2020-06-25 20:25:00|20048|20034|20048|20032|20048|20034|20043|20032|1634
1593117000000|2020-06-25 20:30:00|20044|20038|20034|20026|20049|20038|20029|20020|8664
1593117300000|2020-06-25 20:35:00|20033|20034|20045|20031|20045|20034|20027|20026|3635
1593117600000|2020-06-25 20:40:00|20044|20026|20047|20039|20049|20047|20044|20026|1458
1593117900000|2020-06-25 20:45:00|20048|20041|20079|20057|20088|20073|20048|20041|8834
1593118200000|2020-06-25 20:50:00|20078|20058|20095|20060|20095|20064|20070|20058|1758
1593118500000|2020-06-25 20:55:00|20090|20061|20080|20063|20090|20094|20080|20061|2118
1593118800000|2020-06-25 21:00:00||20062||20051||20062||20051|1237
1593119100000|2020-06-25 21:05:00|20070|20070|20065|20051|20070|20070|20065|20051|153
1593119400000|2020-06-25 21:10:00|20070|20052|20069|20052|20070|20057|20069|20052|894
1593119700000|2020-06-25 21:15:00|20055|20053|20069|20052|20069|20053|20055|20052|1274
1593120000000|2020-06-25 21:20:00|20065|20061|20069|20061|20069|20061|20064|20061|650
1593120300000|2020-06-25 21:25:00|20068|20052|20056|20052|20068|20053|20056|20052|1213
1593120600000|2020-06-25 21:30:00|20050|20045|20055|20036|20056|20045|20049|20035|1675
1593120900000|2020-06-25 21:35:00|20050|20035|20055|20033|20055|20035|20035|20032|1639
1593121200000|2020-06-25 21:40:00|20050|20032|20049|20040|20050|20041|20049|20032|993
1593121500000|2020-06-25 21:45:00||20041||20035||20041||20035|471
1593121800000|2020-06-25 21:50:00|20050|20041|20048|20035|20050|20041|20048|20035|506
1593122100000|2020-06-25 21:55:00|20049|20041|20045|20035|20049|20041|20045|20035|323
1593122400000|2020-06-25 22:00:00|20049|20037|20070|20043|20070|20050|20045|20035|6781
1593122700000|2020-06-25 22:05:00|20080|20055|20090|20056|20099|20056|20080|20055|1883
1593123000000|2020-06-25 22:10:00|20078|20059|20080|20056|20085|20059|20065|20056|1107
1593123300000|2020-06-25 22:15:00|20060|20050|20078|20040|20080|20050|20055|20040|1600
1593123600000|2020-06-25 22:20:00|20077|20042|20076|20042|20077|20042|20076|20042|59
1593123900000|2020-06-25 22:25:00|20060|20045|20077|20045|20077|20045|20060|20045|450
1593124200000|2020-06-25 22:30:00|20074||20076||20077||20074||167
1593124800000|2020-06-25 22:40:00|||||||||18
1593125100000|2020-06-25 22:45:00|20069|20050|20050|20045|20069|20050|20050|20045|696
1593125400000|2020-06-25 22:50:00|20070|20046|20070|20045|20070|20059|20060|20045|5509
1593125700000|2020-06-25 22:55:00|20050|20053|20070|20045|20070|20053|20050|20045|988
1593126000000|2020-06-25 23:00:00|20067|20048|20067|20048|20067|20048|20067|20048|400
1593126300000|2020-06-25 23:05:00|20069|20045|20069|20045|20069|20045|20064|20045|42
1593126600000|2020-06-25 23:10:00||20050||20050||20050||20050|2736
1593126900000|2020-06-25 23:15:00|||||||||575
1593127200000|2020-06-25 23:20:00|20070|20071|20099|20050|20099|20080|20070|20050|6994
1593127500000|2020-06-25 23:25:00|20098|20052|20100|20062|20100|20099|20098|20052|2862
1593127800000|2020-06-25 23:30:00|20099|20075|20096|20076|20100|20076|20094|20075|110
1593128100000|2020-06-25 23:35:00|20094|20080|20090|20082|20096|20082|20079|20076|660
1593128400000|2020-06-25 23:40:00||20080||20087||20087||20080|109
1593128700000|2020-06-25 23:45:00|20091|20070|20100|20092|20100|20095|20091|20070|1850
1593129000000|2020-06-25 23:50:00|20128|20070|20135|20091|20135|20102|20090|20070|1475
1593129300000|2020-06-25 23:55:00|20132|20096|20135|20110|20135|20132|20100|20080|2276
1593158400000|2020-06-26 08:00:00|20188|20100|20011|19881|20188|20100|20011|19881|665
1593158700000|2020-06-26 08:05:00||19905||19949||19949||19905|0
1593159000000|2020-06-26 08:10:00|19998|19940|19998|19970|20011|19970|19998|19912|210
1593159300000|2020-06-26 08:15:00|20011||19998||20011||19998||60
1593159600000|2020-06-26 08:20:00|20011|19912|19998|19960|20011|19960|19998|19912|88
1593159900000|2020-06-26 08:25:00|20011||19997||20011||19997||5
1593160200000|2020-06-26 08:30:00|19998||19998||19998||19998||0
1593160500000|2020-06-26 08:35:00|20011||20011||20011||19998||6
1593160800000|2020-06-26 08:40:00|19998||20011||20011||19998||1
1593161400000|2020-06-26 08:50:00|||||||||76
1593161700000|2020-06-26 08:55:00||20000||19987||20000||19960|767
1593162000000|2020-06-26 09:00:00||19960||19960||19987||19960|112
1593162300000|2020-06-26 09:05:00||19970||19970||19970||19970|10
1593162600000|2020-06-26 09:10:00|20014|19972|20059|19980|20080|19980|20014|19970|548
1593162900000|2020-06-26 09:15:00|20050|20000|20059|19990|20060|20020|20046|19980|0
1593163200000|2020-06-26 09:20:00|20050|19991|20060|19980|20060|19992|20050|19980|150
1593163500000|2020-06-26 09:25:00||19981||19980||19981||19980|50
1593164100000|2020-06-26 09:35:00|20049|19981|20049|19982|20049|20013|20049|19980|1
1593164400000|2020-06-26 09:40:00|20059|19998|20047|20021|20059|20021|20047|19980|0
1593164700000|2020-06-26 09:45:00|20051||20049||20060||20032||500
1593165000000|2020-06-26 09:50:00|20060|20030|20049|20034|20060|20034|20049|20030|15
1593165300000|2020-06-26 09:55:00|20060||20049||20060||20049||0
1593165600000|2020-06-26 10:00:00|20060||20060||20060||20049||110
1593166200000|2020-06-26 10:10:00||20035||20035||20035||20035|120
1593166800000|2020-06-26 10:20:00||20037||20037||20037||20037|21
1593167100000|2020-06-26 10:25:00|20080|20040|20080|20044|20080|20044|20080|20037|258
1593167400000|2020-06-26 10:30:00|20050|20043|20080|20043|20080|20044|20050|20043|331
1593167700000|2020-06-26 10:35:00|20072|20044|20072|20050|20072|20055|20072|20043|512
1593168000000|2020-06-26 10:40:00|20080|20075|20114|20050|20155|20080|20080|20050|904
1593168300000|2020-06-26 10:45:00|20113|20060|20111|20080|20155|20080|20080|20060|570
1593168600000|2020-06-26 10:50:00|20114|20100|20121|20080|20155|20100|20110|20080|1041
1593168900000|2020-06-26 10:55:00|20155|20081|20100|20081|20155|20081|20100|20081|0
1593169200000|2020-06-26 11:00:00|20110|20085|20125|20100|20125|20100|20100|20081|3590
1593169500000|2020-06-26 11:05:00|20126|20109|20128|20100|20135|20109|20116|20085|2190
1593169800000|2020-06-26 11:10:00|20126|20090|20097|20086|20128|20100|20097|20085|1034
1593170100000|2020-06-26 11:15:00|20096|20087|20099|20080|20100|20087|20094|20080|1652
1593170400000|2020-06-26 11:20:00|20098|20078|20085|20053|20098|20085|20063|20052|1232
1593170700000|2020-06-26 11:25:00|20060|20052|20085|20042|20085|20052|20057|20042|1586
1593171000000|2020-06-26 11:30:00|20075|20035|20060|20021|20085|20035|20025|20011|2360
1593171300000|2020-06-26 11:35:00|20063|20015|20050|20021|20070|20025|20050|20015|80
1593171600000|2020-06-26 11:40:00|20047|20020|20054|20036|20054|20038|20030|20020|1410
1593171900000|2020-06-26 11:45:00|20047|20025|20054|20020|20054|20025|20033|20020|1573
1593172200000|2020-06-26 11:50:00|20038|20026|20040|20015|20054|20026|20026|20015|1449
1593172500000|2020-06-26 11:55:00|20043|20018|20034|20018|20051|20018|20034|20018|31
1593172800000|2020-06-26 12:00:00|20031|20015|20051|20016|20051|20038|20028|20015|3939
1593173100000|2020-06-26 12:05:00|20050|20022|20051|20021|20051|20031|20022|20015|2600
1593173400000|2020-06-26 12:10:00|20050|20034|20015|19972|20050|20034|19980|19960|8784
1593173700000|2020-06-26 12:15:00|20034|19960|20000|19966|20034|19966|19972|19957|3216
1593174000000|2020-06-26 12:20:00|19999|19967|19998|19973|20000|19983|19986|19967|477
1593174300000|2020-06-26 12:25:00|19997|19970|20000|19990|20000|19995|19974|19970|3542
1593174600000|2020-06-26 12:30:00|19994|19991|20025|20012|20025|20013|19994|19975|3221
1593174900000|2020-06-26 12:35:00|20022|20010|20015|19999|20025|20010|20008|19999|3224
1593175200000|2020-06-26 12:40:00|20010|19980|19995|19982|20010|19999|19995|19970|1422
1593175500000|2020-06-26 12:45:00|19999|19985|20005|19983|20010|20005|19999|19982|1193
1593175800000|2020-06-26 12:50:00|20010|19991|19983|19965|20010|19991|19977|19965|3049
1593176100000|2020-06-26 12:55:00|19995|19963|19990|19973|19995|19990|19960|19957|5050
1593176400000|2020-06-26 13:00:00|19991|19980|19989|19958|20000|19990|19950|19922|7775
1593176700000|2020-06-26 13:05:00|19980|19971|19984|19972|19989|19973|19979|19971|1168
1593177000000|2020-06-26 13:10:00|19985|19973|19985|19976|19989|19976|19985|19973|934
1593177300000|2020-06-26 13:15:00|19982|19975|20000|19972|20000|19979|19975|19972|4418
1593177600000|2020-06-26 13:20:00|19983|19971|19959|19950|19985|19971|19955|19949|7166
1593177900000|2020-06-26 13:25:00|19960|19952|19984|19950|19998|19975|19957|19949|5913
1593178200000|2020-06-26 13:30:00|19983|19970|19948|19946|19998|19984|19893|19890|329216
1593178500000|2020-06-26 13:35:00|19949|19947|19873|19871|19970|19969|19863|19861|263559
1593178800000|2020-06-26 13:40:00|19871|19870|19787|19784|19872|19870|19784|19780|323761
1593179100000|2020-06-26 13:45:00|19786|19783|19805|19804|19822|19821|19755|19753|313892
1593179400000|2020-06-26 13:50:00|19804|19803|19836|19835|19844|19843|19789|19787|210295
1593179700000|2020-06-26 13:55:00|19837|19834|19828|19827|19846|19844|19803|19801|235687
1593180000000|2020-06-26 14:00:00|19825|19824|19694|19693|19825|19824|19683|19682|418339
1593180300000|2020-06-26 14:05:00|19695|19694|19713|19711|19721|19720|19641|19640|392133
1593180600000|2020-06-26 14:10:00|19715|19714|19650|19648|19718|19717|19624|19622|268745
1593180900000|2020-06-26 14:15:00|19648|19647|19638|19636|19649|19647|19585|19584|379535
1593181200000|2020-06-26 14:20:00|19639|19638|19627|19626|19646|19642|19585|19584|336114
1593181500000|2020-06-26 14:25:00|19630|19628|19634|19632|19659|19657|19609|19608|307500
1593181800000|2020-06-26 14:30:00|19635|19633|19542|19539|19648|19646|19533|19531|355205
1593182100000|2020-06-26 14:35:00|19544|19543|19504|19502|19567|19566|19495|19494|597701
1593182400000|2020-06-26 14:40:00|19503|19501|19558|19556|19569|19564|19489|19488|390094
1593182700000|2020-06-26 14:45:00|19557|19557|19554|19551|19586|19584|19539|19537|306204
1593183000000|2020-06-26 14:50:00|19556|19555|19575|19573|19599|19598|19515|19513|312634
1593183300000|2020-06-26 14:55:00|19574|19572|19614|19613|19628|19625|19540|19538|276685
1593183600000|2020-06-26 15:00:00|19613|19610|19687|19685|19689|19688|19609|19606|257244
1593183900000|2020-06-26 15:05:00|19689|19686|19700|19699|19724|19723|19669|19667|229961
1593184200000|2020-06-26 15:10:00|19701|19700|19719|19717|19730|19729|19676|19675|193647
1593184500000|2020-06-26 15:15:00|19720|19718|19696|19694|19739|19737|19692|19690|234296
1593184800000|2020-06-26 15:20:00|19697|19695|19710|19708|19723|19721|19670|19668|202101
1593185100000|2020-06-26 15:25:00|19709|19707|19716|19714|19747|19745|19682|19681|219443
1593185400000|2020-06-26 15:30:00|19720|19719|19723|19721|19736|19735|19693|19692|261100
1593185700000|2020-06-26 15:35:00|19724|19722|19785|19783|19793|19792|19720|19719|297422
1593186000000|2020-06-26 15:40:00|19786|19785|19798|19796|19813|19811|19777|19775|264473
1593186300000|2020-06-26 15:45:00|19797|19795|19849|19847|19852|19850|19786|19785|233711
1593186600000|2020-06-26 15:50:00|19848|19846|19826|19824|19864|19863|19823|19822|237203
1593186900000|2020-06-26 15:55:00|19825|19823|19863|19861|19883|19880|19822|19820|224245
1593187200000|2020-06-26 16:00:00|19864|19862|19812|19809|19871|19870|19802|19801|246234
1593187500000|2020-06-26 16:05:00|19811|19810|19743|19740|19816|19814|19742|19740|178918
1593187800000|2020-06-26 16:10:00|19742|19741|19732|19731|19770|19769|19724|19722|138307
1593188100000|2020-06-26 16:15:00|19731|19729|19695|19693|19752|19750|19690|19687|219912
1593188400000|2020-06-26 16:20:00|19694|19692|19727|19726|19734|19732|19654|19652|213449
1593188700000|2020-06-26 16:25:00|19724|19722|19726|19725|19748|19746|19712|19711|139375
1593189000000|2020-06-26 16:30:00|19728|19726|19703|19701|19728|19726|19692|19689|164808
1593189300000|2020-06-26 16:35:00|19702|19700|19708|19706|19710|19708|19662|19660|185596
1593189600000|2020-06-26 16:40:00|19711|19709|19675|19673|19712|19710|19656|19655|130860
1593189900000|2020-06-26 16:45:00|19674|19672|19710|19707|19720|19718|19646|19644|175626
1593190200000|2020-06-26 16:50:00|19708|19708|19776|19774|19776|19774|19700|19697|182038
1593190500000|2020-06-26 16:55:00|19773|19771|19759|19756|19779|19777|19743|19741|172345
1593190800000|2020-06-26 17:00:00|19757|19755|19770|19768|19785|19783|19734|19733|157100
1593191100000|2020-06-26 17:05:00|19771|19769|19802|19801|19818|19817|19771|19769|156175
1593191400000|2020-06-26 17:10:00|19801|19800|19782|19780|19803|19802|19772|19771|120150
1593191700000|2020-06-26 17:15:00|19781|19779|19774|19773|19796|19794|19763|19762|99318
1593192000000|2020-06-26 17:20:00|19775|19774|19796|19794|19805|19804|19752|19750|146436
1593192300000|2020-06-26 17:25:00|19795|19792|19786|19785|19799|19798|19768|19766|127532
1593192600000|2020-06-26 17:30:00|19787|19786|19778|19776|19790|19788|19767|19766|117129
1593192900000|2020-06-26 17:35:00|19777|19777|19804|19803|19818|19817|19748|19746|223741
1593193200000|2020-06-26 17:40:00|19803|19802|19786|19784|19808|19806|19778|19777|119532
1593193500000|2020-06-26 17:45:00|19787|19785|19781|19780|19799|19797|19755|19753|103905
1593193800000|2020-06-26 17:50:00|19782|19778|19763|19761|19784|19782|19752|19750|109558
1593194100000|2020-06-26 17:55:00|19762|19762|19743|19741|19764|19763|19735|19734|119372
1593194400000|2020-06-26 18:00:00|19742|19740|19783|19781|19791|19789|19719|19718|196304
1593194700000|2020-06-26 18:05:00|19784|19782|19746|19745|19794|19793|19735|19733|129175
1593195000000|2020-06-26 18:10:00|19745|19744|19721|19720|19774|19772|19713|19711|151826
1593195300000|2020-06-26 18:15:00|19723|19722|19711|19710|19726|19724|19705|19703|126443
1593195600000|2020-06-26 18:20:00|19710|19708|19713|19712|19721|19720|19702|19700|112381
1593195900000|2020-06-26 18:25:00|19714|19713|19699|19697|19721|19719|19682|19681|228013
1593196200000|2020-06-26 18:30:00|19698|19696|19723|19721|19736|19734|19671|19670|180758
1593196500000|2020-06-26 18:35:00|19724|19722|19694|19692|19725|19724|19678|19676|197679
1593196800000|2020-06-26 18:40:00|19693|19689|19697|19695|19731|19729|19690|19687|131252
1593197100000|2020-06-26 18:45:00|19696|19694|19696|19695|19711|19710|19672|19670|161003
1593197400000|2020-06-26 18:50:00|19697|19694|19724|19722|19741|19739|19697|19694|272177
1593197700000|2020-06-26 18:55:00|19723|19721|19724|19722|19728|19726|19686|19685|147209
1593198000000|2020-06-26 19:00:00|19723|19721|19726|19725|19767|19765|19721|19719|147720
1593198300000|2020-06-26 19:05:00|19728|19727|19709|19707|19737|19735|19686|19685|121050
1593198600000|2020-06-26 19:10:00|19708|19706|19725|19723|19729|19728|19689|19688|177349
1593198900000|2020-06-26 19:15:00|19722|19720|19701|19699|19739|19737|19692|19691|186079
1593199200000|2020-06-26 19:20:00|19702|19700|19700|19699|19735|19734|19692|19691|151521
1593199500000|2020-06-26 19:25:00|19701|19698|19730|19728|19749|19746|19682|19680|229468
1593199800000|2020-06-26 19:30:00|19729|19727|19690|19687|19737|19736|19664|19662|291815
1593200100000|2020-06-26 19:35:00|19689|19689|19680|19679|19700|19698|19658|19656|300480
1593200400000|2020-06-26 19:40:00|19679|19678|19761|19759|19768|19766|19666|19665|425677
1593200700000|2020-06-26 19:45:00|19760|19760|19766|19759|19832|19830|19757|19754|488021
1593201000000|2020-06-26 19:50:00|19768|19760|19665|19664|19781|19780|19659|19657|1128521
1593201300000|2020-06-26 19:55:00|19666|19665|19668|19643|19743|19742|19621|19618|2480214
1593201600000|2020-06-26 20:00:00|19667|19638|19725|19702|19780|19775|19617|19610|144454
1593201900000|2020-06-26 20:05:00|19726|19706|19700|19687|19745|19727|19700|19687|11139
1593202200000|2020-06-26 20:10:00|19690|19690|19724|19678|19725|19701|19687|19672|7805
1593202500000|2020-06-26 20:15:00|19698|19672|19710|19685|19723|19700|19690|19667|2164
1593202800000|2020-06-26 20:20:00|19722|19680|19700|19690|19723|19690|19685|19680|1591
1593203100000|2020-06-26 20:25:00|19709|19696|19710|19696|19710|19696|19700|19696|1911
1593203400000|2020-06-26 20:30:00|19709|19695|19685|19667|19710|19695|19670|19667|10372
1593203700000|2020-06-26 20:35:00|19684|19670|19673|19663|19684|19670|19665|19663|2860
1593204000000|2020-06-26 20:40:00|19669|19660|19685|19656|19685|19660|19660|19656|2939
1593204300000|2020-06-26 20:45:00|19684|19676|19656|19650|19685|19676|19656|19650|4124
1593204600000|2020-06-26 20:50:00|19680|19643|19685|19647|19685|19670|19650|19643|3482
1593204900000|2020-06-26 20:55:00|19675|19648|19670|19661|19688|19669|19670|19647|850
1593417600000|2020-06-29 08:00:00|19630|19550|19699|19584|19733|19586|19600|19550|1346
1593417900000|2020-06-29 08:05:00|19733|19585|19717|19587|19733|19633|19631|19538|404
1593418200000|2020-06-29 08:10:00|19637|19576|19647|19522|19717|19576|19631|19522|90
1593418500000|2020-06-29 08:15:00|19633|19506|19600|19506|19633|19506|19600|19506|176
1593418800000|2020-06-29 08:20:00||19523||19551||19551||19523|1545
1593419100000|2020-06-29 08:25:00|19630|19523|19633|19551|19633|19551|19630|19523|261
1593419400000|2020-06-29 08:30:00|19630|19539|19630|19539|19630|19565|19630|19539|54
1593419700000|2020-06-29 08:35:00|19628|19547|19628|19550|19630|19551|19628|19539|81
1593420000000|2020-06-29 08:40:00|19630|19551|19699|19555|19734|19555|19628|19550|301
1593420300000|2020-06-29 08:45:00|19734|19565|19699|19565|19734|19570|19699|19565|0
1593420600000|2020-06-29 08:50:00|19734|19555|19734|19585|19734|19585|19699|19555|6
1593420900000|2020-06-29 08:55:00|19699||19699||19734||19699||6
1593421200000|2020-06-29 09:00:00|19734|19660|19702|19660|19734|19660|19699|19660|118
1593421500000|2020-06-29 09:05:00|19703|19585|19699|19585|19703|19585|19698|19585|932
1593421800000|2020-06-29 09:10:00|19698|19600|19698|19585|19699|19601|19698|19585|1
1593422100000|2020-06-29 09:15:00|19699|19601|19699|19585|19733|19601|19698|19585|9
1593422400000|2020-06-29 09:20:00|19733|19586|19699|19654|19733|19654|19698|19585|0
1593422700000|2020-06-29 09:25:00|19733|19655|19733|19586|19733|19657|19699|19585|268
1593423000000|2020-06-29 09:30:00|19699|19585|19660|19640|19749|19640|19640|19585|344
1593423300000|2020-06-29 09:35:00|19657||19660||19660||19654||42
1593423600000|2020-06-29 09:40:00||19601||19601||19601||19586|240
1593423900000|2020-06-29 09:45:00|19650|19585|19650|19601|19650|19631|19650|19585|521
1593424200000|2020-06-29 09:50:00||19585||19618||19618||19585|411
1593424500000|2020-06-29 09:55:00|19637||19637||19637||19637||10
1593424800000|2020-06-29 10:00:00|19650|19620|19645|19618|19670|19632|19645|19618|1815
1593425100000|2020-06-29 10:05:00|||||||||256
1593425400000|2020-06-29 10:10:00|||||||||3
1593425700000|2020-06-29 10:15:00|19635|19605|19625|19600|19645|19605|19625|19595|785
1593426000000|2020-06-29 10:20:00|19645|19604|19698|19604|19761|19604|19645|19604|557
1593426300000|2020-06-29 10:25:00|19699||19698||19699||19698||0
1593426600000|2020-06-29 10:30:00|19680||19698||19698||19680||0
1593426900000|2020-06-29 10:35:00|19699|19625|19653|19601|19699|19625|19653|19601|400
1593427200000|2020-06-29 10:40:00||19600||19600||19600||19600|0
1593427500000|2020-06-29 10:45:00|19661||19661||19661||19660||845
1593427800000|2020-06-29 10:50:00||19601||19601||19601||19600|0
1593428100000|2020-06-29 10:55:00|19790|19600|19700|19621|19790|19621|19700|19600|2634
1593428400000|2020-06-29 11:00:00|19633|19625|19632|19601|19700|19650|19605|19601|13550
1593428700000|2020-06-29 11:05:00|19626|19602|19632|19603|19632|19603|19626|19601|2290
1593429000000|2020-06-29 11:10:00|19629|19604|19629|19603|19629|19609|19629|19603|6441
1593429300000|2020-06-29 11:15:00|19632|19604|19676|19601|19681|19610|19610|19589|14188
1593429600000|2020-06-29 11:20:00|19675|19602|19670|19650|19675|19650|19670|19602|820
1593429900000|2020-06-29 11:25:00|19668|19640|19670|19636|19670|19640|19655|19610|509
1593430200000|2020-06-29 11:30:00|19665|19635|19665|19630|19670|19635|19651|19630|601
1593430500000|2020-06-29 11:35:00|19652|19616|19670|19621|19670|19635|19652|19616|1019
1593430800000|2020-06-29 11:40:00|19650|19620|19670|19650|19670|19650|19650|19620|304
1593431100000|2020-06-29 11:45:00|19669|19640|19660|19640|19670|19650|19650|19640|1160
1593431400000|2020-06-29 11:50:00|19665|19642|19700|19690|19748|19690|19663|19640|5067
1593431700000|2020-06-29 11:55:00|19710|19700|19724|19665|19748|19715|19710|19665|4886
1593432000000|2020-06-29 12:00:00|19727|19675|19710|19675|19728|19700|19685|19665|2752
1593432300000|2020-06-29 12:05:00|19708|19698|19735|19700|19735|19700|19708|19686|1270
1593432600000|2020-06-29 12:10:00|19736|19699|19737|19702|19744|19702|19736|19698|1746
1593432900000|2020-06-29 12:15:00|19738|19725|19740|19690|19744|19725|19700|19690|4184
1593433200000|2020-06-29 12:20:00|19739|19700|19716|19660|19740|19700|19700|19660|4086
1593433500000|2020-06-29 12:25:00|19706|19666|19682|19640|19740|19688|19661|19630|6188
1593433800000|2020-06-29 12:30:00|19681|19642|19664|19643|19683|19643|19662|19640|1486
1593434100000|2020-06-29 12:35:00|19697|19650|19684|19605|19697|19662|19635|19604|7142
1593434400000|2020-06-29 12:40:00|19668|19610|19675|19650|19684|19650|19632|19610|2017
1593434700000|2020-06-29 12:45:00|19670|19660|19663|19650|19675|19660|19658|19650|2655
1593435000000|2020-06-29 12:50:00||19651||19653||19653||19651|298
1593435300000|2020-06-29 12:55:00|19661|19651|19650|19630|19663|19651|19648|19630|3932
1593435600000|2020-06-29 13:00:00|19648|19625|19648|19625|19648|19637|19633|19625|3168
1593435900000|2020-06-29 13:05:00|19647|19628|19625|19600|19648|19628|19619|19600|1768
1593436200000|2020-06-29 13:10:00|19620|19620|19648|19625|19648|19630|19600|19620|4447
1593436500000|2020-06-29 13:15:00|19630|19626|19648|19630|19648|19633|19630|19625|2222
1593436800000|2020-06-29 13:20:00|19633|19620|19646|19625|19646|19630|19633|19620|1339
1593437100000|2020-06-29 13:25:00|19648|19634|19587|19504|19650|19648|19508|19503|29207
1593437400000|2020-06-29 13:30:00|19585|19503|19538|19533|19618|19610|19526|19503|460396
1593437700000|2020-06-29 13:35:00|19536|19534|19424|19420|19549|19543|19415|19413|531081
1593438000000|2020-06-29 13:40:00|19425|19423|19441|19438|19482|19479|19408|19405|290120
1593438300000|2020-06-29 13:45:00|19442|19440|19434|19433|19487|19486|19405|19404|305089
1593438600000|2020-06-29 13:50:00|19437|19434|19394|19393|19437|19434|19357|19355|369365
1593438900000|2020-06-29 13:55:00|19396|19394|19489|19487|19489|19488|19378|19375|247792
1593439200000|2020-06-29 14:00:00|19495|19488|19486|19481|19519|19518|19477|19474|203732
1593439500000|2020-06-29 14:05:00|19487|19484|19528|19526|19539|19536|19439|19437|229944
1593439800000|2020-06-29 14:10:00|19530|19527|19565|19561|19571|19567|19483|19480|211050
1593440100000|2020-06-29 14:15:00|19566|19563|19581|19580|19597|19594|19529|19528|187577
1593440400000|2020-06-29 14:20:00|19583|19581|19560|19559|19610|19608|19560|19559|162724
1593440700000|2020-06-29 14:25:00|19561|19560|19566|19565|19612|19610|19561|19560|155133
1593441000000|2020-06-29 14:30:00|19568|19567|19562|19560|19607|19606|19546|19545|154869
1593441300000|2020-06-29 14:35:00|19564|19562|19604|19601|19630|19629|19534|19531|228930
1593441600000|2020-06-29 14:40:00|19605|19604|19622|19620|19622|19621|19585|19584|121175
1593441900000|2020-06-29 14:45:00|19625|19621|19640|19639|19647|19645|19598|19597|156037
1593442200000|2020-06-29 14:50:00|19644|19643|19614|19614|19682|19681|19614|19614|239320
1593442500000|2020-06-29 14:55:00|19616|19615|19611|19609|19629|19627|19588|19587|136424
1593442800000|2020-06-29 15:00:00|19610|19608|19613|19611|19636|19635|19605|19603|90802
1593443100000|2020-06-29 15:05:00|19615|19612|19581|19579|19615|19613|19563|19562|157970
1593443400000|2020-06-29 15:10:00|19580|19577|19594|19591|19600|19599|19569|19568|106964
1593443700000|2020-06-29 15:15:00|19593|19592|19647|19646|19649|19648|19593|19592|150899
1593444000000|2020-06-29 15:20:00|19649|19648|19693|19692|19706|19705|19644|19643|147993
1593444300000|2020-06-29 15:25:00|19692|19691|19735|19733|19737|19735|19690|19689|162943
1593444600000|2020-06-29 15:30:00|19732|19729|19748|19746|19777|19775|19722|19720|238515
1593444900000|2020-06-29 15:35:00|19747|19745|19737|19736|19762|19760|19729|19727|140320
1593445200000|2020-06-29 15:40:00|19738|19737|19747|19745|19754|19753|19731|19730|112395
1593445500000|2020-06-29 15:45:00|19746|19743|19728|19727|19760|19759|19705|19704|100754
1593445800000|2020-06-29 15:50:00|19726|19724|19731|19730|19735|19734|19709|19707|83814
1593446100000|2020-06-29 15:55:00|19732|19731|19740|19739|19761|19759|19710|19708|109453
1593446400000|2020-06-29 16:00:00|19741|19740|19780|19778|19808|19806|19741|19740|218698
1593446700000|2020-06-29 16:05:00|19781|19779|19777|19775|19785|19783|19747|19745|102629
1593447000000|2020-06-29 16:10:00|19776|19774|19761|19759|19777|19774|19751|19750|78800
1593447300000|2020-06-29 16:15:00|19762|19761|19791|19790|19798|19796|19745|19744|120829
1593447600000|2020-06-29 16:20:00|19790|19789|19775|19773|19803|19801|19766|19765|88059
1593447900000|2020-06-29 16:25:00|19774|19772|19779|19778|19788|19786|19760|19759|68132
1593448200000|2020-06-29 16:30:00|19780|19779|19782|19781|19790|19789|19769|19768|80543
1593448500000|2020-06-29 16:35:00|19783|19782|19807|19805|19810|19809|19778|19777|87092
1593448800000|2020-06-29 16:40:00|19810|19808|19765|19763|19810|19809|19765|19763|70037
1593449100000|2020-06-29 16:45:00|19766|19764|19783|19782|19788|19787|19760|19758|60661
1593449400000|2020-06-29 16:50:00|19782|19780|19766|19765|19785|19784|19757|19756|71262
1593449700000|2020-06-29 16:55:00|19767|19766|19750|19749|19775|19774|19745|19743|81297
1593450000000|2020-06-29 17:00:00|19751|19750|19749|19748|19762|19761|19743|19742|72086
1593450300000|2020-06-29 17:05:00|19750|19747|19729|19728|19756|19754|19723|19721|61351
1593450600000|2020-06-29 17:10:00|19732|19730|19751|19749|19763|19762|19728|19727|97666
1593450900000|2020-06-29 17:15:00|19752|19750|19737|19736|19757|19756|19733|19731|55238
1593451200000|2020-06-29 17:20:00|19736|19735|19747|19745|19754|19753|19727|19726|65850
1593451500000|2020-06-29 17:25:00|19749|19746|19726|19724|19756|19755|19724|19723|47432
1593451800000|2020-06-29 17:30:00|19727|19725|19728|19727|19740|19738|19714|19713|69256
1593452100000|2020-06-29 17:35:00|19727|19726|19763|19762|19768|19762|19719|19718|100657
1593452400000|2020-06-29 17:40:00|19762|19760|19776|19774|19781|19779|19758|19757|57649
1593452700000|2020-06-29 17:45:00|19775|19775|19806|19804|19807|19805|19774|19774|93209
1593453000000|2020-06-29 17:50:00|19805|19803|19810|19809|19810|19809|19800|19799|72614
1593453300000|2020-06-29 17:55:00|19811|19810|19803|19802|19817|19816|19797|19796|97732
1593453600000|2020-06-29 18:00:00|19805|19803|19805|19803|19820|19818|19802|19800|124751
1593453900000|2020-06-29 18:05:00|19806|19804|19771|19770|19809|19808|19764|19763|91441
1593454200000|2020-06-29 18:10:00|19772|19771|19770|19768|19784|19782|19767|19765|73772
1593454500000|2020-06-29 18:15:00|19771|19769|19765|19763|19783|19781|19761|19760|103135
1593454800000|2020-06-29 18:20:00|19764|19762|19777|19775|19791|19790|19763|19762|44623
1593455100000|2020-06-29 18:25:00|19775|19774|19775|19773|19779|19778|19759|19758|65371
1593455400000|2020-06-29 18:30:00|19774|19774|19791|19790|19795|19793|19774|19773|58867
1593455700000|2020-06-29 18:35:00|19792|19791|19788|19786|19800|19798|19784|19782|64564
1593456000000|2020-06-29 18:40:00|19789|19788|19773|19771|19791|19790|19770|19769|140862
1593456300000|2020-06-29 18:45:00|19772|19772|19720|19719|19775|19773|19718|19717|154451
1593456600000|2020-06-29 18:50:00|19721|19720|19726|19724|19731|19730|19710|19708|111266
1593456900000|2020-06-29 18:55:00|19725|19723|19730|19729|19739|19738|19717|19715|75914
1593457200000|2020-06-29 19:00:00|19732|19730|19701|19699|19741|19740|19689|19688|142537
1593457500000|2020-06-29 19:05:00|19702|19701|19724|19723|19735|19735|19701|19700|90868
1593457800000|2020-06-29 19:10:00|19723|19721|19697|19696|19724|19723|19681|19680|145435
1593458100000|2020-06-29 19:15:00|19698|19697|19707|19706|19719|19718|19692|19690|118913
1593458400000|2020-06-29 19:20:00|19705|19704|19720|19719|19736|19734|19704|19702|133406
1593458700000|2020-06-29 19:25:00|19725|19723|19724|19723|19737|19736|19712|19710|86431
1593459000000|2020-06-29 19:30:00|19725|19724|19773|19771|19779|19777|19724|19723|172639
1593459300000|2020-06-29 19:35:00|19771|19770|19781|19779|19790|19789|19766|19764|125889
1593459600000|2020-06-29 19:40:00|19782|19780|19783|19781|19792|19791|19747|19745|149339
1593459900000|2020-06-29 19:45:00|19784|19782|19772|19766|19800|19799|19748|19746|234506
1593460200000|2020-06-29 19:50:00|19771|19767|19797|19795|19800|19799|19747|19745|340731
1593460500000|2020-06-29 19:55:00|19798|19796|19851|19845|19853|19851|19782|19780|852326
1593460800000|2020-06-29 20:00:00|19853|19843|19860|19854|19875|19873|19844|19819|16455
1593461100000|2020-06-29 20:05:00|19859|19858|19873|19856|19875|19860|19859|19850|7633
1593461400000|2020-06-29 20:10:00|19870|19850|19870|19850|19870|19869|19857|19850|4613
1593461700000|2020-06-29 20:15:00|19867|19851|19860|19855|19869|19855|19851|19851|1372
1593462000000|2020-06-29 20:20:00|19869|19860|19870|19860|19870|19861|19869|19860|711
1593462300000|2020-06-29 20:25:00|19862|19855|19860|19855|19870|19855|19860|19855|363
1593462600000|2020-06-29 20:30:00|19858|19857|19858|19855|19858|19857|19858|19855|188
1593462900000|2020-06-29 20:35:00|19870|19856|19876|19856|19876|19866|19870|19855|4879
1593463200000|2020-06-29 20:40:00|19878|19865|19919|19900|19919|19900|19878|19856|27812
1593463500000|2020-06-29 20:45:00|19905|19890|19900|19890|19919|19890|19900|19890|4161
1593463800000|2020-06-29 20:50:00|19904|19900|19898|19892|19904|19900|19898|19890|1070
1593464100000|2020-06-29 20:55:00|19899|19890|19900|19890|19900|19892|19899|19890|1304
1593464400000|2020-06-29 21:00:00|19893|19891|19900|19891|19900|19898|19893|19891|3103
1593464700000|2020-06-29 21:05:00|19904|19900|19904|19900|19904|19900|19904|19891|597
1593465000000|2020-06-29 21:10:00|19918|19904|19914|19900|19918|19915|19914|19900|1974
1593465300000|2020-06-29 21:15:00|19902||19915||19915||19902||4490
1593465600000|2020-06-29 21:20:00|19900|19890|19900|19865|19915|19890|19880|19861|3573
1593465900000|2020-06-29 21:25:00|19899|19874|19899|19870|19899|19874|19899|19865|481
1593466200000|2020-06-29 21:30:00|19897|19871|19897|19870|19897|19871|19897|19870|621
1593466500000|2020-06-29 21:35:00|19893||19893||19893||19893||155
1593466800000|2020-06-29 21:40:00|19890||19890||19890||19890||201
1593467100000|2020-06-29 21:45:00|19899|19875|19885|19865|19899|19875|19885|19865|2430
1593467400000|2020-06-29 21:50:00|19880|19870|19885|19880|19885|19880|19880|19870|505
1593467700000|2020-06-29 21:55:00||19870||19870||19870||19870|1032
1593468000000|2020-06-29 22:00:00|19895|19875|19900|19870|19900|19876|19895|19870|2145
1593468300000|2020-06-29 22:05:00|19887|19881|19900|19882|19900|19882|19887|19881|1608
1593468600000|2020-06-29 22:10:00||19881||19885||19885||19881|154
1593468900000|2020-06-29 22:15:00|19905|19886|19945|19897|19950|19897|19905|19886|3754
1593469200000|2020-06-29 22:20:00|19940|19900|19940|19900|19940|19900|19940|19900|25
1593469500000|2020-06-29 22:25:00|19935|19896|19935|19891|19935|19896|19928|19890|270
1593469800000|2020-06-29 22:30:00|19920|19893|19935|19900|19945|19918|19920|19893|802
1593470100000|2020-06-29 22:35:00|19920|19896|19945|19896|19945|19905|19920|19896|1336
1593470400000|2020-06-29 22:40:00|19932||19945||19945||19932||380
1593470700000|2020-06-29 22:45:00|||||||||170
1593471000000|2020-06-29 22:50:00|19930|19900|19934|19906|19934|19930|19930|19895|768
1593471300000|2020-06-29 22:55:00|19933|19905|19929|19915|19933|19915|19929|19905|362
1593471600000|2020-06-29 23:00:00|19930|19929|19928|19915|19930|19929|19928|19915|385
1593471900000|2020-06-29 23:05:00|19929|19905|19929|19905|19929|19905|19929|19905|236
1593472200000|2020-06-29 23:10:00|19911|19901|19929|19901|19929|19901|19911|19901|215
1593472500000|2020-06-29 23:15:00|19926|19900|19929|19900|19929|19900|19926|19900|305
1593472800000|2020-06-29 23:20:00|19925||19924||19925||19924||58
1593473100000|2020-06-29 23:25:00|19913|19913|19913|19903|19913|19913|19911|19900|518
1593473400000|2020-06-29 23:30:00|19925|19900|19924|19900|19925|19913|19924|19900|175
1593473700000|2020-06-29 23:35:00|19925|19910|19925|19903|19925|19913|19910|19903|1902
1593474000000|2020-06-29 23:40:00||19910||19910||19910||19910|101
1593474300000|2020-06-29 23:45:00||19923||19903||19923||19903|740
1593474600000|2020-06-29 23:50:00|19920|19923|19929|19910|19929|19923|19920|19910|641
1593474900000|2020-06-29 23:55:00|19928|19916|19919|19900|19929|19916|19915|19900|1542
1593504000000|2020-06-30 08:00:00|19980|19826|19952|19844|19980|19851|19952|19826|23
1593504300000|2020-06-30 08:05:00|19936|19875|19936|19906|19936|19906|19907|19875|70
1593504600000|2020-06-30 08:10:00|19906|19880|19936|19840|19936|19880|19906|19826|581
1593504900000|2020-06-30 08:15:00||19826||19826||19840||19826|49
1593505200000|2020-06-30 08:20:00|19920|19840|19920|19840|19920|19840|19920|19826|0
1593505500000|2020-06-30 08:25:00|19936|19826|19936|19840|19936|19840|19925|19826|0
1593505800000|2020-06-30 08:30:00|19929|19826|19925|19840|19936|19840|19918|19826|0
1593506100000|2020-06-30 08:35:00|19920|19826|19927|19887|19952|19887|19919|19826|50
1593506400000|2020-06-30 08:40:00|19930|19826|19920|19840|19931|19840|19887|19826|714
1593506700000|2020-06-30 08:45:00|19919|19826|19920|19840|19920|19840|19919|19826|10
1593507000000|2020-06-30 08:50:00|19919|19826|19920|19840|19920|19840|19918|19826|7
1593507300000|2020-06-30 08:55:00|19919|19826|19919|19840|19926|19840|19917|19826|53
1593507600000|2020-06-30 09:00:00|19920|19826|19911|19840|19920|19840|19911|19826|101
1593507900000|2020-06-30 09:05:00|19910|19826|19909|19840|19920|19840|19909|19826|15
1593508200000|2020-06-30 09:10:00|19920|19826|19909|19840|19920|19844|19909|19826|308
1593508500000|2020-06-30 09:15:00|19918|19844|19919|19840|19920|19844|19875|19826|26
1593508800000|2020-06-30 09:20:00|19917|19826|19917|19851|19920|19856|19880|19826|120
1593509100000|2020-06-30 09:25:00|19915|19845|19920|19850|19920|19852|19884|19840|79
1593509400000|2020-06-30 09:30:00|19913|19853|19909|19850|19920|19885|19909|19850|100
1593509700000|2020-06-30 09:35:00|19919|19852|19909|19850|19920|19854|19909|19850|10
1593510000000|2020-06-30 09:40:00|19920|19851|19909|19850|19920|19864|19909|19850|2
1593510300000|2020-06-30 09:45:00|19919||19909||19920||19909||0
1593510600000|2020-06-30 09:50:00|19915||19909||19920||19909||0
1593510900000|2020-06-30 09:55:00|19920|19855|19920|19850|19920|19881|19913|19850|216
1593511200000|2020-06-30 10:00:00|19919|19853|19920|19850|19920|19855|19919|19850|0
1593511500000|2020-06-30 10:05:00|19915|19885|19920|19902|19920|19902|19915|19850|44
1593511800000|2020-06-30 10:10:00|19925|19888|19926|19863|19969|19888|19925|19845|100
1593512100000|2020-06-30 10:15:00|19899|19871|19900|19863|19919|19881|19899|19863|7
1593512400000|2020-06-30 10:20:00||19878||19874||19880||19860|50
1593512700000|2020-06-30 10:25:00||19863||19887||19887||19863|202
1593513000000|2020-06-30 10:30:00||19888||19887||19888||19887|362
1593513300000|2020-06-30 10:35:00||19879||19888||19888||19860|1
1593513600000|2020-06-30 10:40:00||19879||19870||19891||19860|170
1593513900000|2020-06-30 10:45:00||19860||19860||19895||19860|175
1593514200000|2020-06-30 10:50:00||19861||19882||19886||19860|175
1593514500000|2020-06-30 10:55:00|||||||||14
1593514800000|2020-06-30 11:00:00|19880|19861|19899|19860|19900|19880|19877|19860|4043
1593515100000|2020-06-30 11:05:00|19883|19870|19895|19853|19899|19880|19860|19853|3739
1593515400000|2020-06-30 11:10:00|19899|19855|19899|19869|19899|19869|19899|19855|1204
1593515700000|2020-06-30 11:15:00|19900|19885|19900|19870|19900|19885|19900|19869|493
1593516000000|2020-06-30 11:20:00|19898|19880|19910|19890|19955|19900|19898|19880|6700
1593516300000|2020-06-30 11:25:00|19920|19869|19900|19879|19920|19890|19898|19869|2320
1593516600000|2020-06-30 11:30:00|19920|19878|19910|19888|19920|19900|19887|19878|4128
1593516900000|2020-06-30 11:35:00|19900|19887|19910|19902|19910|19902|19900|19887|1163
1593517200000|2020-06-30 11:40:00|19911|19889|19911|19891|19911|19891|19902|19887|221
1593517500000|2020-06-30 11:45:00|19902|19890|19892|19850|19911|19891|19872|19850|2181
1593517800000|2020-06-30 11:50:00|19911|19860|19910|19850|19911|19877|19877|19850|501
1593518100000|2020-06-30 11:55:00|19877|19851|19879|19855|19910|19855|19853|19826|1969
1593518400000|2020-06-30 12:00:00|19910|19840|19900|19850|19910|19864|19858|19840|774
1593518700000|2020-06-30 12:05:00|19859|19851|19890|19850|19910|19860|19857|19844|1754
1593519000000|2020-06-30 12:10:00|19900|19845|19900|19853|19900|19857|19890|19845|443
1593519300000|2020-06-30 12:15:00|19899|19854|19900|19859|19900|19859|19899|19853|175
1593519600000|2020-06-30 12:20:00|19880|19861|19875|19860|19880|19861|19875|19856|67
1593519900000|2020-06-30 12:25:00|19865|19858|19870|19858|19875|19865|19865|19856|743
1593520200000|2020-06-30 12:30:00|19864|19856|19825|19800|19870|19856|19813|19800|4573
1593520500000|2020-06-30 12:35:00|19822|19790|19824|19765|19825|19790|19796|19761|3672
1593520800000|2020-06-30 12:40:00|19800|19783|19819|19798|19825|19798|19788|19767|1403
1593521100000|2020-06-30 12:45:00|19810|19790|19825|19772|19825|19804|19798|19770|1511
1593521400000|2020-06-30 12:50:00|19805|19775|19800|19780|19825|19805|19795|19771|2233
1593521700000|2020-06-30 12:55:00|19819|19781|19819|19785|19820|19801|19801|19781|2441
1593522000000|2020-06-30 13:00:00|19814|19781|19825|19795|19825|19821|19809|19781|4813
1593522300000|2020-06-30 13:05:00|19813|19790|19788|19770|19825|19800|19780|19770|5987
1593522600000|2020-06-30 13:10:00|19779|19767|19779|19767|19800|19779|19779|19767|3516
1593522900000|2020-06-30 13:15:00|19800|19770|19810|19772|19810|19772|19800|19770|487
1593523200000|2020-06-30 13:20:00|19799|19773|19810|19788|19810|19792|19794|19773|1511
1593523500000|2020-06-30 13:25:00|19800|19785|19800|19776|19800|19792|19790|19772|586
1593523800000|2020-06-30 13:30:00|19790|19786|19824|19820|19858|19855|19774|19771|573813
1593524100000|2020-06-30 13:35:00|19825|19821|19890|19886|19903|19900|19815|19814|209922
1593524400000|2020-06-30 13:40:00|19891|19888|19968|19965|19982|19981|19879|19876|235035
1593524700000|2020-06-30 13:45:00|19969|19966|19948|19946|19993|19991|19930|19928|187703
1593525000000|2020-06-30 13:50:00|19949|19947|19960|19958|19960|19958|19916|19914|183115
1593525300000|2020-06-30 13:55:00|19962|19959|19973|19971|20004|20002|19955|19954|300300
1593525600000|2020-06-30 14:00:00|19972|19969|20024|20023|20028|20027|19968|19966|200826
1593525900000|2020-06-30 14:05:00|20025|20022|20024|20023|20039|20036|19991|19988|242658
1593526200000|2020-06-30 14:10:00|20023|20022|20016|20014|20031|20029|19994|19993|165173
1593526500000|2020-06-30 14:15:00|20018|20015|20009|20006|20028|20027|19991|19990|121563
1593526800000|2020-06-30 14:20:00|20005|20004|20013|20011|20034|20032|19993|19991|142968
1593527100000|2020-06-30 14:25:00|20015|20013|19993|19992|20032|20030|19976|19975|129802
1593527400000|2020-06-30 14:30:00|19992|19991|20012|20010|20020|20019|19987|19985|125336
1593527700000|2020-06-30 14:35:00|20013|20012|20039|20037|20043|20041|20006|20005|119930
1593528000000|2020-06-30 14:40:00|20038|20038|20063|20062|20079|20077|20032|20030|191015
1593528300000|2020-06-30 14:45:00|20064|20060|20048|20046|20084|20083|20047|20045|189435
1593528600000|2020-06-30 14:50:00|20050|20048|20097|20095|20104|20103|20038|20036|290864
1593528900000|2020-06-30 14:55:00|20098|20096|20137|20135|20137|20135|20086|20085|215441
1593529200000|2020-06-30 15:00:00|20138|20136|20144|20142|20151|20151|20119|20118|149543
1593529500000|2020-06-30 15:05:00|20145|20144|20137|20136|20154|20153|20113|20111|118240
1593529800000|2020-06-30 15:10:00|20138|20138|20128|20126|20143|20141|20098|20095|110248
1593530100000|2020-06-30 15:15:00|20129|20127|20149|20147|20150|20149|20128|20127|97587
1593530400000|2020-06-30 15:20:00|20147|20146|20145|20144|20163|20162|20139|20137|142400
1593530700000|2020-06-30 15:25:00|20146|20145|20132|20131|20148|20147|20112|20111|111660
1593531000000|2020-06-30 15:30:00|20131|20130|20111|20110|20135|20134|20108|20107|89639
1593531300000|2020-06-30 15:35:00|20113|20111|20143|20142|20143|20142|20095|20093|133019
1593531600000|2020-06-30 15:40:00|20144|20141|20144|20143|20148|20146|20122|20120|113486
1593531900000|2020-06-30 15:45:00|20145|20144|20117|20115|20153|20152|20111|20110|87082
1593532200000|2020-06-30 15:50:00|20116|20114|20121|20120|20125|20123|20094|20093|99953
1593532500000|2020-06-30 15:55:00|20122|20121|20121|20120|20130|20128|20108|20106|51015
1593532800000|2020-06-30 16:00:00|20120|20119|20114|20112|20137|20136|20104|20102|106544
1593533100000|2020-06-30 16:05:00|20116|20113|20152|20151|20153|20152|20112|20111|86594
1593533400000|2020-06-30 16:10:00|20150|20150|20155|20153|20162|20161|20143|20142|90285
1593533700000|2020-06-30 16:15:00|20154|20154|20175|20173|20186|20185|20150|20149|87955
1593534000000|2020-06-30 16:20:00|20176|20174|20161|20160|20181|20179|20156|20155|104365
1593534300000|2020-06-30 16:25:00|20162|20161|20166|20164|20174|20172|20149|20147|61754
1593534600000|2020-06-30 16:30:00|20165|20163|20134|20133|20184|20183|20128|20127|337860
1593534900000|2020-06-30 16:35:00|20135|20134|20144|20142|20153|20150|20129|20127|59919
1593535200000|2020-06-30 16:40:00|20142|20141|20117|20115|20145|20143|20097|20095|84706
1593535500000|2020-06-30 16:45:00|20116|20116|20121|20118|20127|20125|20089|20087|90395
1593535800000|2020-06-30 16:50:00|20120|20120|20154|20153|20156|20155|20119|20118|100096
1593536100000|2020-06-30 16:55:00|20155|20152|20138|20136|20166|20165|20138|20136|50751
1593536400000|2020-06-30 17:00:00|20140|20138|20163|20162|20174|20173|20135|20134|65527
1593536700000|2020-06-30 17:05:00|20164|20163|20118|20116|20164|20163|20104|20102|110938
1593537000000|2020-06-30 17:10:00|20119|20117|20121|20120|20139|20138|20114|20112|173755
1593537300000|2020-06-30 17:15:00|20120|20119|20116|20114|20126|20125|20082|20081|122661
1593537600000|2020-06-30 17:20:00|20118|20116|20122|20120|20135|20134|20100|20098|80767
1593537900000|2020-06-30 17:25:00|20121|20121|20126|20125|20130|20128|20114|20113|56263
1593538200000|2020-06-30 17:30:00|20125|20124|20128|20126|20140|20138|20114|20113|65873
1593538500000|2020-06-30 17:35:00|20129|20127|20109|20106|20136|20135|20105|20104|74769
1593538800000|2020-06-30 17:40:00|20107|20105|20089|20087|20110|20108|20081|20080|70547
1593539100000|2020-06-30 17:45:00|20088|20086|20116|20114|20120|20119|20088|20086|62118
1593539400000|2020-06-30 17:50:00|20114|20113|20131|20129|20131|20130|20095|20094|62408
1593539700000|2020-06-30 17:55:00|20132|20130|20121|20120|20143|20142|20121|20120|62783
1593540000000|2020-06-30 18:00:00|20122|20121|20105|20104|20122|20121|20082|20080|94748
1593540300000|2020-06-30 18:05:00|20106|20105|20108|20107|20110|20109|20081|20080|74489
1593540600000|2020-06-30 18:10:00|20109|20108|20093|20091|20109|20108|20077|20076|49920
1593540900000|2020-06-30 18:15:00|20092|20090|20110|20108|20110|20109|20084|20082|92882
1593541200000|2020-06-30 18:20:00|20109|20106|20122|20121|20122|20121|20097|20096|89039
1593541500000|2020-06-30 18:25:00|20121|20120|20150|20148|20150|20149|20116|20115|87419
1593541800000|2020-06-30 18:30:00|20148|20146|20169|20168|20170|20168|20144|20143|102260
1593542100000|2020-06-30 18:35:00|20170|20169|20192|20189|20194|20193|20163|20162|113820
1593542400000|2020-06-30 18:40:00|20191|20190|20204|20202|20209|20207|20187|20186|265914
1593542700000|2020-06-30 18:45:00|20202|20203|20193|20191|20206|20204|20184|20183|110923
1593543000000|2020-06-30 18:50:00|20194|20192|20220|20219|20228|20227|20191|20190|130347
1593543300000|2020-06-30 18:55:00|20221|20218|20223|20221|20227|20226|20212|20211|80540
1593543600000|2020-06-30 19:00:00|20224|20222|20190|20189|20224|20223|20185|20184|184650
1593543900000|2020-06-30 19:05:00|20189|20188|20192|20190|20203|20201|20174|20172|239466
1593544200000|2020-06-30 19:10:00|20190|20189|20189|20187|20210|20209|20184|20183|115973
1593544500000|2020-06-30 19:15:00|20188|20184|20182|20180|20195|20193|20166|20165|196701
1593544800000|2020-06-30 19:20:00|20183|20181|20211|20209|20218|20217|20166|20165|219754
1593545100000|2020-06-30 19:25:00|20212|20210|20205|20204|20220|20219|20202|20201|156545
1593545400000|2020-06-30 19:30:00|20206|20205|20245|20244|20249|20248|20199|20197|302627
1593545700000|2020-06-30 19:35:00|20244|20243|20241|20239|20246|20245|20227|20226|185877
1593546000000|2020-06-30 19:40:00|20242|20240|20248|20246|20254|20253|20235|20234|234019
1593546300000|2020-06-30 19:45:00|20246|20245|20280|20277|20280|20278|20239|20237|402118
1593546600000|2020-06-30 19:50:00|20281|20278|20425|20422|20440|20438|20280|20278|1449886
1593546900000|2020-06-30 19:55:00|20424|20421|20327|20319|20424|20423|20319|20314|2410083
1593547200000|2020-06-30 20:00:00|20332|20325|20375|20354|20380|20354|20306|20300|137645
1593547500000|2020-06-30 20:05:00|20354|20350|20354|20350|20373|20355|20350|20341|36967
1593547800000|2020-06-30 20:10:00|20351|20341|20350|20348|20351|20350|20349|20331|28608
1593548100000|2020-06-30 20:15:00|20349|20342|20375|20355|20375|20355|20349|20342|26937
1593548400000|2020-06-30 20:20:00|20373|20365|20383|20375|20383|20375|20373|20351|4608
1593548700000|2020-06-30 20:25:00|20375|20350|20383|20375|20383|20375|20375|20350|2714
1593549000000|2020-06-30 20:30:00|20385|20377|20388|20382|20392|20391|20385|20351|8135
1593549300000|2020-06-30 20:35:00|20389|20351|20380|20365|20389|20370|20378|20351|4626
1593549600000|2020-06-30 20:40:00|20378|20370|20379|20365|20380|20375|20378|20365|1852
1593549900000|2020-06-30 20:45:00|||||||||257
1593550200000|2020-06-30 20:50:00|20380|20363|20390|20377|20392|20381|20379|20363|2807
1593550500000|2020-06-30 20:55:00|20389|20366|20385|20367|20389|20367|20377|20366|1670
1593550800000|2020-06-30 21:00:00|20384|20369|20380|20369|20384|20369|20380|20369|245
1593551100000|2020-06-30 21:05:00|20379|20362|20379|20362|20380|20370|20379|20362|725
1593551400000|2020-06-30 21:10:00|20375||20375||20375||20375||791
1593551700000|2020-06-30 21:15:00||20365||20371||20371||20365|356
1593552000000|2020-06-30 21:20:00|20379|20366|20370|20362|20380|20369|20370|20362|1242
1593552300000|2020-06-30 21:25:00|20379|20365|20377|20365|20380|20365|20377|20365|441
1593552600000|2020-06-30 21:30:00|20378||20378||20378||20375||305
1593552900000|2020-06-30 21:35:00||20366||20365||20367||20365|159
1593553200000|2020-06-30 21:40:00|20375||20370||20375||20369||626
1593553500000|2020-06-30 21:45:00|20374|20361|20375|20361|20375|20363|20374|20361|994
1593553800000|2020-06-30 21:50:00|20374|20362|20374|20361|20374|20362|20374|20361|699
1593554100000|2020-06-30 21:55:00||20360||20361||20363||20354|789
1593554400000|2020-06-30 22:00:00|20372|20367|20369|20368|20372|20368|20369|20367|244
1593554700000|2020-06-30 22:05:00|20367|20355|20367|20355|20367|20355|20367|20355|589
1593555000000|2020-06-30 22:10:00|20369||20369||20369||20369||26
1593555300000|2020-06-30 22:15:00||20360||20360||20360||20360|167
1593555600000|2020-06-30 22:20:00||20355||20355||20355||20355|70
1593555900000|2020-06-30 22:25:00|20360|20352|20369|20355|20369|20355|20360|20351|152
1593556200000|2020-06-30 22:30:00|20367||20367||20367||20367||207
1593556500000|2020-06-30 22:35:00|||||||||1200
1593556800000|2020-06-30 22:40:00|20366|20356|20367|20355|20367|20356|20366|20355|458
1593557100000|2020-06-30 22:45:00|20363|20356|20367|20360|20367|20360|20363|20356|82
1593557400000|2020-06-30 22:50:00|20365|20356|20365|20351|20365|20356|20364|20351|895
1593557700000|2020-06-30 22:55:00|20355|20346|20363|20346|20363|20346|20355|20346|348
1593558000000|2020-06-30 23:00:00|20351|20332|20351|20332|20351|20332|20346|20332|570
1593558300000|2020-06-30 23:05:00|20350|20325|20350|20315|20350|20325|20350|20315|535
1593558600000|2020-06-30 23:10:00|20338||20350||20350||20338||233
1593558900000|2020-06-30 23:15:00||20320||20330||20330||20320|396
1593559200000|2020-06-30 23:20:00|20340|20335|20350|20330|20350|20337|20340|20330|257
1593559500000|2020-06-30 23:25:00|20349|20320|20350|20330|20350|20330|20349|20320|231
1593559800000|2020-06-30 23:30:00|20345||20345||20345||20345||75
1593560100000|2020-06-30 23:35:00|20344|20321|20345|20311|20345|20321|20344|20311|326
1593560400000|2020-06-30 23:40:00|20340|20313|20337|20311|20340|20315|20320|20311|1154
1593560700000|2020-06-30 23:45:00|20335|20321|20335|20321|20337|20321|20321|20321|1862
1593561000000|2020-06-30 23:50:00|20337|20311|20324|20311|20337|20315|20315|20311|385
1593561300000|2020-06-30 23:55:00|20320|20325|20340|20311|20340|20325|20320|20311|1106
1593590400000|2020-07-01 08:00:00|20448|20315|20437|20315|20448|20352|20421|20315|23
1593590700000|2020-07-01 08:05:00|20438||20454||20454||20437||60
1593591000000|2020-07-01 08:10:00||20325||20315||20325||20315|99
1593591300000|2020-07-01 08:15:00|20438||20422||20438||20422||13
1593591600000|2020-07-01 08:20:00|||||||||109
1593592200000|2020-07-01 08:30:00|||||||||10
1593592800000|2020-07-01 08:40:00||20300||20300||20300||20300|319
1593593700000|2020-07-01 08:55:00|20400||20400||20400||20400||0
1593594000000|2020-07-01 09:00:00|||||||||10
1593594300000|2020-07-01 09:05:00|||||||||10
1593594600000|2020-07-01 09:10:00|20386||20386||20386||20386||0
1593594900000|2020-07-01 09:15:00|||||||||6
1593595500000|2020-07-01 09:25:00||20301||20301||20301||20301|0
1593595800000|2020-07-01 09:30:00|20370|20300|20370|20330|20370|20330|20370|20300|18
1593596100000|2020-07-01 09:35:00|||||||||275
1593596400000|2020-07-01 09:40:00|20365|20315|20365|20315|20365|20315|20365|20315|167
1593596700000|2020-07-01 09:45:00|20315|20300|20350|20251|20365|20300|20315|20240|1738
1593597000000|2020-07-01 09:50:00||20256||20260||20261||20256|30
1593597600000|2020-07-01 10:00:00|||||||||25
1593597900000|2020-07-01 10:05:00|20335|20261|20335|20303|20335|20303|20335|20261|22
1593598200000|2020-07-01 10:10:00||20310||20311||20311||20310|0
1593598500000|2020-07-01 10:15:00|20337|20321|20341|20332|20351|20333|20335|20321|550
1593598800000|2020-07-01 10:20:00|20349|20310|20339|20310|20351|20312|20334|20310|586
1593599100000|2020-07-01 10:25:00|20342|20338|20351|20338|20351|20338|20337|20338|446
1593599400000|2020-07-01 10:30:00||20310||20310||20310||20310|592
1593599700000|2020-07-01 10:35:00|20350|20303|20296|20245|20351|20303|20280|20240|2109
1593600000000|2020-07-01 10:40:00|20299||20283||20338||20283||256
1593600300000|2020-07-01 10:45:00|20295|20246|20298|20246|20338|20246|20295|20246|178
1593600600000|2020-07-01 10:50:00|20301|20245|20290|20240|20338|20245|20290|20240|10
1593600900000|2020-07-01 10:55:00|20330|20224|20277|20238|20330|20238|20240|20223|2000
1593601200000|2020-07-01 11:00:00|20280|20245|20265|20245|20300|20250|20245|20238|6934
1593601500000|2020-07-01 11:05:00|20266|20240|20268|20240|20283|20268|20230|20229|7122
1593601800000|2020-07-01 11:10:00|20243|20230|20272|20250|20272|20250|20240|20230|1272
1593602100000|2020-07-01 11:15:00|20260|20251|20270|20260|20272|20260|20260|20250|1634
1593602400000|2020-07-01 11:20:00|20265|20250|20297|20274|20315|20287|20265|20250|3731
1593602700000|2020-07-01 11:25:00|20300|20252|20263|20251|20300|20263|20263|20251|402
1593603000000|2020-07-01 11:30:00|20261|20250|20247|20236|20263|20250|20238|20236|3585
1593603300000|2020-07-01 11:35:00|20237|20234|20238|20225|20249|20234|20230|20223|2594
1593603600000|2020-07-01 11:40:00|20233|20223|20235|20200|20238|20225|20225|20200|1546
1593603900000|2020-07-01 11:45:00|20233|20203|20206|20203|20238|20209|20205|20203|1106
1593604200000|2020-07-01 11:50:00|20212|20206|20247|20218|20254|20218|20212|20203|1318
1593604500000|2020-07-01 11:55:00|20254|20219|20242|20220|20254|20222|20237|20219|612
1593604800000|2020-07-01 12:00:00|20235|20223|20242|20233|20242|20240|20234|20219|2178
1593605100000|2020-07-01 12:05:00|20240|20238|20242|20232|20242|20239|20239|20230|1974
1593605400000|2020-07-01 12:10:00|20240|20230|20235|20233|20241|20235|20235|20219|3217
1593605700000|2020-07-01 12:15:00|20242|20234|20246|20233|20246|20245|20231|20221|4303
1593606000000|2020-07-01 12:20:00|20250|20236|20300|20280|20300|20280|20230|20220|8130
1593606300000|2020-07-01 12:25:00|20289|20265|20284|20265|20300|20270|20281|20265|1238
1593606600000|2020-07-01 12:30:00|20280|20280|20298|20265|20300|20285|20280|20265|4477
1593606900000|2020-07-01 12:35:00|20300|20267|20329|20320|20330|20320|20300|20267|4575
1593607200000|2020-07-01 12:40:00|20323|20300|20293|20266|20323|20300|20293|20265|3939
1593607500000|2020-07-01 12:45:00|20275|20265|20325|20310|20327|20318|20275|20265|5140
1593607800000|2020-07-01 12:50:00|20313|20320|20342|20305|20342|20323|20294|20275|17299
1593608100000|2020-07-01 12:55:00|20339|20310|20332|20321|20342|20332|20322|20310|3638
1593608400000|2020-07-01 13:00:00|20330|20326|20378|20340|20378|20354|20330|20326|11379
1593608700000|2020-07-01 13:05:00|20364|20330|20342|20335|20378|20342|20335|20326|11647
1593609000000|2020-07-01 13:10:00|20340|20330|20359|20352|20359|20354|20328|20326|10313
1593609300000|2020-07-01 13:15:00|20351|20350|20350|20334|20351|20351|20337|20334|5639
1593609600000|2020-07-01 13:20:00|20349|20327|20320|20315|20355|20327|20306|20301|9726
1593609900000|2020-07-01 13:25:00|20319|20319|20325|20292|20348|20323|20313|20285|11373
1593610200000|2020-07-01 13:30:00|20330|20303|20307|20303|20378|20377|20262|20261|976977
1593610500000|2020-07-01 13:35:00|20305|20302|20235|20233|20305|20302|20177|20175|480930
1593610800000|2020-07-01 13:40:00|20233|20230|20329|20326|20333|20331|20232|20230|326864
1593611100000|2020-07-01 13:45:00|20328|20325|20277|20275|20330|20328|20228|20226|332364
1593611400000|2020-07-01 13:50:00|20276|20273|20254|20252|20305|20303|20236|20234|303621
1593611700000|2020-07-01 13:55:00|20251|20250|20273|20270|20280|20279|20201|20200|230859
1593612000000|2020-07-01 14:00:00|20274|20272|20314|20312|20328|20326|20261|20259|263974
1593612300000|2020-07-01 14:05:00|20317|20315|20362|20360|20375|20374|20312|20310|284944
1593612600000|2020-07-01 14:10:00|20361|20359|20328|20327|20365|20363|20309|20306|197240
1593612900000|2020-07-01 14:15:00|20329|20328|20342|20340|20363|20362|20326|20325|134454
1593613200000|2020-07-01 14:20:00|20343|20341|20345|20343|20350|20349|20319|20318|157299
1593613500000|2020-07-01 14:25:00|20346|20344|20401|20399|20412|20411|20343|20342|189438
1593613800000|2020-07-01 14:30:00|20403|20402|20432|20430|20439|20438|20384|20382|175781
1593614100000|2020-07-01 14:35:00|20433|20431|20422|20420|20440|20439|20411|20410|146855
1593614400000|2020-07-01 14:40:00|20424|20423|20409|20408|20442|20441|20408|20407|188611
1593614700000|2020-07-01 14:45:00|20410|20409|20391|20389|20430|20428|20379|20378|137985
1593615000000|2020-07-01 14:50:00|20390|20388|20435|20434|20437|20436|20371|20368|128471
1593615300000|2020-07-01 14:55:00|20436|20433|20452|20450|20452|20451|20417|20416|160519
1593615600000|2020-07-01 15:00:00|20453|20451|20472|20470|20479|20478|20442|20440|201911
1593615900000|2020-07-01 15:05:00|20474|20471|20491|20489|20491|20490|20458|20456|135523
1593616200000|2020-07-01 15:10:00|20490|20487|20493|20491|20495|20494|20458|20456|150811
1593616500000|2020-07-01 15:15:00|20492|20492|20490|20488|20499|20498|20472|20471|123789
1593616800000|2020-07-01 15:20:00|20489|20489|20486|20484|20491|20490|20464|20462|104471
1593617100000|2020-07-01 15:25:00|20487|20485|20444|20442|20500|20499|20435|20433|369558
1593617400000|2020-07-01 15:30:00|20446|20444|20441|20440|20458|20456|20428|20427|140692
1593617700000|2020-07-01 15:35:00|20439|20438|20471|20469|20474|20473|20434|20433|132914
1593618000000|2020-07-01 15:40:00|20473|20471|20503|20502|20503|20502|20458|20456|126335
1593618300000|2020-07-01 15:45:00|20504|20503|20521|20520|20524|20522|20495|20493|182328
1593618600000|2020-07-01 15:50:00|20520|20519|20514|20513|20526|20525|20498|20497|97893
1593618900000|2020-07-01 15:55:00|20515|20514|20492|20490|20533|20532|20491|20490|199611
1593619200000|2020-07-01 16:00:00|20493|20491|20485|20484|20499|20497|20477|20475|116408
1593619500000|2020-07-01 16:05:00|20486|20485|20503|20501|20508|20507|20482|20481|125332
1593619800000|2020-07-01 16:10:00|20501|20500|20493|20491|20503|20502|20479|20478|70777
1593620100000|2020-07-01 16:15:00|20494|20492|20499|20497|20507|20506|20469|20468|112965
1593620400000|2020-07-01 16:20:00|20500|20498|20500|20498|20501|20499|20486|20485|85720
1593620700000|2020-07-01 16:25:00|20499|20499|20496|20495|20510|20509|20491|20490|65403
1593621000000|2020-07-01 16:30:00|20497|20496|20515|20513|20534|20533|20495|20494|105028
1593621300000|2020-07-01 16:35:00|20514|20512|20528|20526|20532|20530|20504|20497|107563
1593621600000|2020-07-01 16:40:00|20530|20527|20524|20522|20530|20529|20511|20509|58562
1593621900000|2020-07-01 16:45:00|20523|20523|20494|20491|20532|20531|20451|20450|295996
1593622200000|2020-07-01 16:50:00|20493|20490|20472|20469|20503|20500|20455|20453|123673
1593622500000|2020-07-01 16:55:00|20469|20467|20477|20475|20494|20493|20469|20467|119405
1593622800000|2020-07-01 17:00:00|20478|20476|20451|20449|20485|20483|20444|20442|101955
1593623100000|2020-07-01 17:05:00|20452|20450|20419|20417|20460|20458|20417|20414|119083
1593623400000|2020-07-01 17:10:00|20416|20414|20423|20422|20428|20426|20401|20400|141784
1593623700000|2020-07-01 17:15:00|20421|20419|20447|20445|20453|20452|20411|20410|84690
1593624000000|2020-07-01 17:20:00|20445|20443|20485|20483|20485|20484|20434|20433|83275
1593624300000|2020-07-01 17:25:00|20486|20484|20496|20495|20501|20500|20483|20481|111130
1593624600000|2020-07-01 17:30:00|20495|20494|20503|20502|20512|20511|20489|20488|126904
1593624900000|2020-07-01 17:35:00|20502|20501|20531|20529|20532|20531|20492|20491|106977
1593625200000|2020-07-01 17:40:00|20532|20530|20496|20495|20538|20537|20486|20485|120169
1593625500000|2020-07-01 17:45:00|20497|20496|20487|20486|20512|20510|20472|20470|107322
1593625800000|2020-07-01 17:50:00|20488|20485|20534|20533|20538|20537|20472|20470|231171
1593626100000|2020-07-01 17:55:00|20533|20532|20534|20532|20541|20540|20520|20518|107339
1593626400000|2020-07-01 18:00:00|20533|20531|20555|20553|20555|20553|20515|20514|163367
1593626700000|2020-07-01 18:05:00|20556|20554|20578|20576|20589|20587|20542|20540|202480
1593627000000|2020-07-01 18:10:00|20577|20577|20592|20591|20593|20591|20565|20562|149861
1593627300000|2020-07-01 18:15:00|20591|20590|20574|20573|20594|20593|20573|20571|122773
1593627600000|2020-07-01 18:20:00|20575|20574|20543|20541|20576|20575|20538|20537|155498
1593627900000|2020-07-01 18:25:00|20544|20542|20571|20570|20581|20580|20534|20532|117223
1593628200000|2020-07-01 18:30:00|20572|20571|20569|20568|20597|20596|20562|20561|244644
1593628500000|2020-07-01 18:35:00|20571|20569|20557|20555|20577|20576|20542|20540|126095
1593628800000|2020-07-01 18:40:00|20558|20556|20544|20543|20577|20576|20541|20540|110453
1593629100000|2020-07-01 18:45:00|20546|20544|20554|20552|20576|20574|20532|20531|99903
1593629400000|2020-07-01 18:50:00|20555|20553|20561|20559|20565|20564|20545|20544|85452
1593629700000|2020-07-01 18:55:00|20560|20560|20560|20558|20574|20573|20551|20549|119936
1593630000000|2020-07-01 19:00:00|20561|20560|20586|20584|20587|20586|20553|20552|115719
1593630300000|2020-07-01 19:05:00|20585|20583|20594|20593|20600|20599|20578|20576|139738
1593630600000|2020-07-01 19:10:00|20593|20592|20598|20596|20600|20599|20568|20566|98826
1593630900000|2020-07-01 19:15:00|20600|20597|20599|20597|20600|20599|20583|20582|117003
1593631200000|2020-07-01 19:20:00|20598|20598|20617|20616|20620|20619|20596|20595|183281
1593631500000|2020-07-01 19:25:00|20616|20615|20618|20617|20635|20634|20602|20601|145943
1593631800000|2020-07-01 19:30:00|20617|20616|20612|20611|20635|20634|20594|20593|191653
1593632100000|2020-07-01 19:35:00|20611|20610|20602|20601|20619|20618|20583|20581|165879
1593632400000|2020-07-01 19:40:00|20604|20603|20608|20607|20625|20623|20592|20590|188635
1593632700000|2020-07-01 19:45:00|20609|20606|20617|20615|20629|20627|20591|20590|207642
1593633000000|2020-07-01 19:50:00|20616|20614|20528|20526|20616|20614|20527|20526|443681
1593633300000|2020-07-01 19:55:00|20527|20525|20470|20461|20534|20532|20451|20447|947340
1593633600000|2020-07-01 20:00:00|20469|20468|20455|20454|20485|20471|20444|20430|15426
1593633900000|2020-07-01 20:05:00|20459|20450|20468|20457|20476|20470|20447|20446|23116
1593634200000|2020-07-01 20:10:00|20464|20453|20469|20454|20470|20455|20455|20450|3093
1593634500000|2020-07-01 20:15:00|20465|20450|20467|20450|20469|20451|20455|20450|683
1593634800000|2020-07-01 20:20:00|20469||20459||20469||20459||751
1593635100000|2020-07-01 20:25:00|20457|20452|20457|20451|20457|20452|20453|20446|892
1593635400000|2020-07-01 20:30:00|20469|20450|20470|20459|20474|20459|20469|20450|1846
1593635700000|2020-07-01 20:35:00|20469||20470||20470||20469||404
1593636000000|2020-07-01 20:40:00|20465||20469||20470||20465||666
1593636300000|2020-07-01 20:45:00|20467|20451|20457|20451|20467|20451|20457|20451|1125
1593636600000|2020-07-01 20:50:00|20467|20450|20467|20450|20467|20452|20467|20450|665
1593636900000|2020-07-01 20:55:00|20466|20446|20465|20446|20467|20455|20465|20446|376
1593637200000|2020-07-01 21:00:00||20450||20450||20450||20450|720
1593637500000|2020-07-01 21:05:00|20464||20461||20464||20455||1246
1593637800000|2020-07-01 21:10:00|20463|20452|20463|20452|20463|20452|20463|20452|371
1593638100000|2020-07-01 21:15:00|20462|20450|20462|20450|20462|20450|20462|20450|1327
1593638400000|2020-07-01 21:20:00|20455|20460|20463|20450|20463|20460|20455|20450|576
1593638700000|2020-07-01 21:25:00||20447||20447||20447||20447|574
1593639000000|2020-07-01 21:30:00|20460|20448|20460|20449|20460|20449|20460|20448|150
1593639300000|2020-07-01 21:35:00|20455|20448|20459|20447|20463|20448|20455|20447|175
1593639600000|2020-07-01 21:40:00|20456||20456||20456||20455||212
1593639900000|2020-07-01 21:45:00|20454|20448|20458|20440|20459|20448|20448|20440|762
1593640200000|2020-07-01 21:50:00|20454|20441|20454|20440|20454|20442|20450|20440|120
1593640500000|2020-07-01 21:55:00|20452|20441|20448|20441|20452|20441|20447|20441|166
1593640800000|2020-07-01 22:00:00|20458|20440|20457|20440|20459|20440|20457|20440|564
1593641100000|2020-07-01 22:05:00|20450|20430|20449|20420|20450|20430|20430|20420|881
1593641400000|2020-07-01 22:10:00|20430|20424|20444|20421|20444|20424|20430|20420|303
1593641700000|2020-07-01 22:15:00|20449|20430|20449|20421|20449|20430|20449|20421|74
1593642000000|2020-07-01 22:20:00||20426||20427||20427||20426|68
1593642300000|2020-07-01 22:25:00|20444||20444||20444||20444||57
1593642600000|2020-07-01 22:30:00|20446|20440|20449|20445|20449|20445|20445|20440|322
1593642900000|2020-07-01 22:35:00|20450|20449|20470|20449|20470|20449|20450|20449|1000
1593643200000|2020-07-01 22:40:00|20474|20450|20474|20471|20474|20471|20474|20450|1376
1593643500000|2020-07-01 22:45:00|20475|20475|20498|20482|20498|20482|20475|20470|2465
1593643800000|2020-07-01 22:50:00|20494|20471|20470|20460|20495|20480|20470|20450|1648
1593644100000|2020-07-01 22:55:00|20495|20470|20480|20451|20495|20470|20480|20450|893
1593644400000|2020-07-01 23:00:00|20479|20450|20479|20450|20479|20450|20479|20450|343
1593644700000|2020-07-01 23:05:00||20449||20449||20449||20449|52
1593645000000|2020-07-01 23:10:00|20470|20450|20470|20461|20480|20479|20470|20450|2959
1593645300000|2020-07-01 23:15:00|20460|20460|20470|20469|20470|20469|20460|20455|852
1593645600000|2020-07-01 23:20:00|||||||||1333
1593645900000|2020-07-01 23:25:00|20498||20470||20498||20470||2419
1593646200000|2020-07-01 23:30:00|20467|20455|20470|20455|20470|20455|20467|20455|888
1593646500000|2020-07-01 23:35:00|20475|20465|20475|20470|20475|20470|20475|20465|156
1593646800000|2020-07-01 23:40:00|20480|20465|20480|20465|20480|20466|20475|20465|867
1593647100000|2020-07-01 23:45:00|20478|20455|20480|20455|20480|20455|20465|20455|605
1593647400000|2020-07-01 23:50:00|20475|20456|20480|20451|20480|20456|20475|20450|1617
1593647700000|2020-07-01 23:55:00|20460|20450|20480|20449|20480|20460|20456|20449|1031
1593676800000|2020-07-02 08:00:00|20580|20530|20580|20530|20594|20530|20580|20530|114
1593677100000|2020-07-02 08:05:00|||||||||27
1593677400000|2020-07-02 08:10:00||20545||20546||20546||20542|56
1593677700000|2020-07-02 08:15:00|20597|20547|20594|20548|20620|20550|20594|20515|362
1593678000000|2020-07-02 08:20:00|20598|20549|20603|20550|20620|20550|20570|20549|65
1593678300000|2020-07-02 08:25:00|20606|20515|20620|20550|20620|20550|20594|20515|101
1593678600000|2020-07-02 08:30:00|20600|20515|20570|20550|20600|20590|20570|20515|1168
1593678900000|2020-07-02 08:35:00|20560|20551|20560|20551|20570|20560|20560|20548|2839
1593679200000|2020-07-02 08:40:00|20620|20548|20594|20560|20620|20560|20588|20530|1606
1593679500000|2020-07-02 08:45:00|20592|20562|20620|20560|20620|20562|20587|20560|185
1593679800000|2020-07-02 08:50:00|20590|20550|20570|20547|20590|20550|20570|20546|18
1593680100000|2020-07-02 08:55:00|20550|20546|20550|20530|20570|20550|20550|20530|2415
1593680400000|2020-07-02 09:00:00||20532||20540||20542||20530|104
1593680700000|2020-07-02 09:05:00||20530||20530||20530||20530|436
1593681000000|2020-07-02 09:10:00|20560|20531|20550|20530|20560|20549|20550|20530|421
1593681300000|2020-07-02 09:15:00|||||||||222
1593681600000|2020-07-02 09:20:00|20560|20540|20560|20544|20560|20545|20560|20540|338
1593681900000|2020-07-02 09:25:00|20550|20540|20550|20540|20560|20550|20550|20540|1165
1593682200000|2020-07-02 09:30:00||20530||20530||20530||20530|620
1593682500000|2020-07-02 09:35:00||20513||20535||20535||20500|210
1593682800000|2020-07-02 09:40:00|||||||||389
1593683100000|2020-07-02 09:45:00|20563|20547|20619|20550|20620|20550|20550|20547|1349
1593683400000|2020-07-02 09:50:00|20620|20549|20595|20549|20620|20549|20595|20549|0
1593683700000|2020-07-02 09:55:00|20620|20547|20570|20535|20620|20560|20570|20535|133
1593684000000|2020-07-02 10:00:00||20536||20535||20538||20535|705
1593684300000|2020-07-02 10:05:00||20536||20536||20547||20536|509
1593684600000|2020-07-02 10:10:00|20569||20552||20570||20552||82
1593684900000|2020-07-02 10:15:00|20558|20535|20556|20500|20570|20535|20555|20500|1203
1593685200000|2020-07-02 10:20:00|20570|20511|20558|20500|20570|20511|20554|20500|0
1593685500000|2020-07-02 10:25:00|20570|20530|20562|20540|20570|20540|20559|20530|100
1593685800000|2020-07-02 10:30:00|20570||20566||20570||20557||26
1593686100000|2020-07-02 10:35:00|20570||20567||20570||20564||70
1593686400000|2020-07-02 10:40:00|20570||20560||20570||20555||40
1593686700000|2020-07-02 10:45:00|20567||20565||20570||20564||145
1593687000000|2020-07-02 10:50:00|20570||20570||20570||20570||196
1593687300000|2020-07-02 10:55:00|20569|20541|20570|20541|20570|20541|20569|20541|8
1593687600000|2020-07-02 11:00:00|20580|20550|20566|20552|20595|20570|20550|20545|9962
1593687900000|2020-07-02 11:05:00|20565|20550|20560|20551|20568|20564|20551|20550|3200
1593688200000|2020-07-02 11:10:00|20559|20550|20568|20553|20568|20560|20559|20550|3069
1593688500000|2020-07-02 11:15:00|20575|20556|20580|20566|20583|20575|20575|20552|2303
1593688800000|2020-07-02 11:20:00|20577|20567|20580|20551|20580|20571|20570|20550|2423
1593689100000|2020-07-02 11:25:00|20579|20555|20570|20552|20579|20564|20561|20550|2623
1593689400000|2020-07-02 11:30:00|20567|20550|20567|20550|20570|20552|20566|20550|818
1593689700000|2020-07-02 11:35:00|20566|20551|20566|20550|20567|20551|20558|20550|1522
1593690000000|2020-07-02 11:40:00|20558|20545|20585|20550|20601|20600|20557|20543|24631
1593690300000|2020-07-02 11:45:00|20586|20551|20580|20560|20586|20585|20580|20551|2443
1593690600000|2020-07-02 11:50:00|20572|20552|20572|20555|20580|20555|20569|20552|2076
1593690900000|2020-07-02 11:55:00|20574|20572|20580|20552|20585|20572|20572|20552|778
1593691200000|2020-07-02 12:00:00|20579|20555|20565|20543|20580|20560|20556|20543|3168
1593691500000|2020-07-02 12:05:00|20566|20544|20569|20540|20580|20570|20549|20540|9315
1593691800000|2020-07-02 12:10:00|20565|20543|20569|20560|20574|20563|20560|20540|2188
1593692100000|2020-07-02 12:15:00|20575|20563|20570|20566|20575|20566|20567|20558|1085
1593692400000|2020-07-02 12:20:00|20585|20565|20584|20568|20585|20570|20584|20565|404
1593692700000|2020-07-02 12:25:00|20570|20558|20550|20540|20570|20565|20550|20540|4181
1593693000000|2020-07-02 12:30:00|20559|20542|20660|20640|20663|20650|20559|20540|30787
1593693300000|2020-07-02 12:35:00|20655|20645|20659|20642|20675|20661|20641|20601|21918
1593693600000|2020-07-02 12:40:00|20658|20640|20655|20626|20682|20680|20652|20625|8241
1593693900000|2020-07-02 12:45:00|20670|20634|20660|20650|20670|20652|20660|20626|2495
1593694200000|2020-07-02 12:50:00|20656|20651|20665|20650|20669|20666|20649|20630|5786
1593694500000|2020-07-02 12:55:00|20660|20655|20669|20645|20669|20660|20654|20645|4957
1593694800000|2020-07-02 13:00:00|20670|20658|20651|20621|20675|20670|20626|20621|7262
1593695100000|2020-07-02 13:05:00|20646|20626|20650|20630|20665|20650|20621|20612|8255
1593695400000|2020-07-02 13:10:00|20644|20633|20640|20633|20665|20645|20636|20633|2751
1593695700000|2020-07-02 13:15:00|20639|20634|20660|20644|20665|20660|20638|20634|8382
1593696000000|2020-07-02 13:20:00|20656|20636|20649|20640|20666|20660|20649|20636|7118
1593696300000|2020-07-02 13:25:00|20648|20647|20549|20500|20660|20647|20534|20500|54635
1593696600000|2020-07-02 13:30:00|20555|20567|20591|20590|20605|20604|20501|20500|1105204
1593696900000|2020-07-02 13:35:00|20595|20591|20641|20639|20661|20660|20591|20590|384279
1593697200000|2020-07-02 13:40:00|20643|20640|20722|20720|20731|20730|20642|20640|378062
1593697500000|2020-07-02 13:45:00|20721|20721|20694|20693|20725|20723|20684|20683|320000
1593697800000|2020-07-02 13:50:00|20695|20694|20751|20750|20759|20758|20688|20686|282517
1593698100000|2020-07-02 13:55:00|20753|20751|20745|20743|20772|20771|20723|20722|377380
1593698400000|2020-07-02 14:00:00|20743|20742|20723|20721|20754|20753|20719|20717|212520
1593698700000|2020-07-02 14:05:00|20722|20722|20717|20715|20735|20734|20695|20694|184200
1593699000000|2020-07-02 14:10:00|20716|20714|20694|20692|20720|20719|20660|20658|195531
1593699300000|2020-07-02 14:15:00|20695|20694|20726|20725|20738|20737|20695|20693|167595
1593699600000|2020-07-02 14:20:00|20727|20726|20726|20724|20740|20739|20708|20707|163005
1593699900000|2020-07-02 14:25:00|20725|20722|20661|20659|20738|20737|20647|20645|240388
1593700200000|2020-07-02 14:30:00|20662|20660|20651|20649|20690|20689|20638|20636|196849
1593700500000|2020-07-02 14:35:00|20653|20650|20728|20727|20735|20733|20645|20643|197858
1593700800000|2020-07-02 14:40:00|20729|20728|20789|20787|20799|20798|20724|20723|353401
1593701100000|2020-07-02 14:45:00|20788|20789|20778|20777|20797|20796|20763|20762|195115
1593701400000|2020-07-02 14:50:00|20779|20778|20775|20773|20792|20790|20722|20721|187679
1593701700000|2020-07-02 14:55:00|20774|20771|20771|20770|20797|20796|20762|20759|160782
1593702000000|2020-07-02 15:00:00|20770|20769|20687|20685|20770|20769|20667|20666|287335
1593702300000|2020-07-02 15:05:00|20688|20686|20704|20702|20726|20725|20685|20683|142160
1593702600000|2020-07-02 15:10:00|20705|20704|20697|20695|20722|20720|20670|20668|168335
1593702900000|2020-07-02 15:15:00|20699|20697|20694|20693|20703|20701|20674|20673|125143
1593703200000|2020-07-02 15:20:00|20693|20691|20671|20669|20697|20695|20655|20654|153310
1593703500000|2020-07-02 15:25:00|20672|20670|20630|20628|20672|20670|20607|20605|173579
1593703800000|2020-07-02 15:30:00|20631|20629|20667|20665|20676|20674|20621|20619|182821
1593704100000|2020-07-02 15:35:00|20666|20664|20678|20677|20691|20690|20663|20660|93740
1593704400000|2020-07-02 15:40:00|20679|20678|20691|20689|20694|20693|20666|20664|116510
1593704700000|2020-07-02 15:45:00|20690|20690|20653|20652|20693|20692|20647|20645|79968
1593705000000|2020-07-02 15:50:00|20652|20651|20691|20689|20691|20690|20644|20643|107203
1593705300000|2020-07-02 15:55:00|20692|20690|20704|20702|20709|20708|20678|20677|129909
1593705600000|2020-07-02 16:00:00|20706|20703|20685|20683|20709|20708|20667|20666|115909
1593705900000|2020-07-02 16:05:00|20686|20684|20710|20709|20713|20712|20684|20682|98958
1593706200000|2020-07-02 16:10:00|20711|20710|20725|20724|20737|20736|20704|20702|85683
1593706500000|2020-07-02 16:15:00|20724|20723|20751|20749|20754|20752|20707|20706|108941
1593706800000|2020-07-02 16:20:00|20750|20748|20748|20746|20761|20760|20739|20738|68850
1593707100000|2020-07-02 16:25:00|20747|20747|20750|20749|20755|20753|20734|20732|55102
1593707400000|2020-07-02 16:30:00|20751|20750|20758|20756|20766|20765|20746|20745|78771
1593707700000|2020-07-02 16:35:00|20757|20754|20763|20762|20774|20773|20739|20737|71864
1593708000000|2020-07-02 16:40:00|20764|20763|20777|20775|20783|20782|20757|20755|82624
1593708300000|2020-07-02 16:45:00|20779|20776|20778|20776|20787|20785|20773|20772|68563
1593708600000|2020-07-02 16:50:00|20777|20777|20746|20745|20778|20777|20740|20739|104057
1593708900000|2020-07-02 16:55:00|20747|20746|20789|20788|20790|20789|20742|20741|126492
1593709200000|2020-07-02 17:00:00|20788|20787|20781|20779|20795|20794|20775|20773|86431
1593709500000|2020-07-02 17:05:00|20780|20778|20781|20779|20787|20785|20775|20774|65582
1593709800000|2020-07-02 17:10:00|20780|20778|20766|20765|20782|20781|20757|20756|61605
1593710100000|2020-07-02 17:15:00|20767|20766|20776|20774|20787|20786|20753|20752|71194
1593710400000|2020-07-02 17:20:00|20778|20775|20793|20791|20795|20794|20772|20771|65367
1593710700000|2020-07-02 17:25:00|20794|20792|20785|20784|20795|20793|20769|20768|92319
1593711000000|2020-07-02 17:30:00|20786|20785|20790|20789|20796|20795|20780|20779|56001
1593711300000|2020-07-02 17:35:00|20791|20790|20788|20786|20802|20801|20767|20765|190152
1593711600000|2020-07-02 17:40:00|20789|20787|20789|20787|20796|20794|20775|20774|94266
1593711900000|2020-07-02 17:45:00|20788|20788|20784|20782|20789|20788|20767|20766|88518
1593712200000|2020-07-02 17:50:00|20783|20783|20777|20776|20788|20787|20765|20764|79801
1593712500000|2020-07-02 17:55:00|20779|20778|20762|20761|20779|20778|20751|20750|73685
1593712800000|2020-07-02 18:00:00|20761|20760|20749|20748|20773|20772|20741|20740|109276
1593713100000|2020-07-02 18:05:00|20748|20747|20734|20732|20753|20751|20732|20731|100839
1593713400000|2020-07-02 18:10:00|20737|20733|20745|20744|20755|20754|20732|20731|57577
1593713700000|2020-07-02 18:15:00|20746|20745|20765|20764|20768|20767|20737|20736|64494
1593714000000|2020-07-02 18:20:00|20764|20762|20777|20776|20780|20779|20753|20752|84242
1593714300000|2020-07-02 18:25:00|20778|20777|20769|20768|20782|20781|20761|20759|76020
1593714600000|2020-07-02 18:30:00|20771|20769|20788|20787|20788|20787|20765|20764|58132
1593714900000|2020-07-02 18:35:00|20789|20788|20770|20768|20790|20789|20765|20764|106421
1593715200000|2020-07-02 18:40:00|20769|20769|20762|20761|20775|20774|20754|20753|84368
1593715500000|2020-07-02 18:45:00|20761|20760|20767|20765|20768|20767|20751|20750|72381
1593715800000|2020-07-02 18:50:00|20768|20766|20753|20751|20770|20768|20745|20744|94315
1593716100000|2020-07-02 18:55:00|20752|20750|20773|20772|20773|20772|20744|20743|94709
1593716400000|2020-07-02 19:00:00|20774|20773|20769|20768|20782|20781|20742|20741|192037
1593716700000|2020-07-02 19:05:00|20768|20767|20752|20751|20776|20774|20747|20746|148483
1593717000000|2020-07-02 19:10:00|20749|20748|20748|20746|20763|20762|20732|20731|133172
1593717300000|2020-07-02 19:15:00|20749|20747|20728|20727|20752|20751|20723|20722|120067
1593717600000|2020-07-02 19:20:00|20729|20726|20747|20745|20752|20751|20729|20726|94488
1593717900000|2020-07-02 19:25:00|20746|20746|20730|20728|20746|20746|20729|20727|94525
1593718200000|2020-07-02 19:30:00|20731|20729|20736|20734|20749|20748|20722|20720|179008
1593718500000|2020-07-02 19:35:00|20735|20735|20728|20727|20740|20738|20713|20712|153469
1593718800000|2020-07-02 19:40:00|20729|20728|20713|20712|20729|20728|20697|20696|217632
1593719100000|2020-07-02 19:45:00|20714|20711|20713|20711|20731|20730|20706|20705|278404
1593719400000|2020-07-02 19:50:00|20712|20712|20624|20623|20712|20712|20623|20622|475943
1593719700000|2020-07-02 19:55:00|20628|20624|20640|20625|20675|20673|20587|20585|1127155
1593720000000|2020-07-02 20:00:00|20634|20622|20647|20626|20647|20633|20579|20567|2777580
1593720300000|2020-07-02 20:05:00|20644|20631|20647|20631|20647|20637|20640|20631|3924
1593720600000|2020-07-02 20:10:00|20640|20632|20660|20646|20680|20675|20636|20631|9029
1593720900000|2020-07-02 20:15:00|20680||20650||20680||20650||2589
1593721200000|2020-07-02 20:20:00|||||||||358
1593721500000|2020-07-02 20:25:00|20645|20632|20640|20635|20650|20636|20636|20632|1252
1593721800000|2020-07-02 20:30:00|20650|20640|20653|20637|20660|20645|20648|20635|5828
1593722100000|2020-07-02 20:35:00|20650|20638|20649|20638|20650|20638|20649|20637|1116
1593722400000|2020-07-02 20:40:00|20650|20645|20650|20637|20650|20645|20649|20636|1155
1593722700000|2020-07-02 20:45:00|20680|20644|20675|20651|20680|20667|20675|20637|7460
1593723000000|2020-07-02 20:50:00|20671|20654|20665|20650|20675|20655|20665|20650|1376
1593723300000|2020-07-02 20:55:00|20661|20641|20665|20641|20665|20641|20661|20641|309
1593723600000|2020-07-02 21:00:00|20670|20642|20660|20643|20670|20643|20660|20641|449
1593723900000|2020-07-02 21:05:00|20669|20645|20669|20647|20670|20668|20668|20645|4453
1593724200000|2020-07-02 21:10:00|20668|20654|20667|20647|20668|20657|20667|20647|263
1593724500000|2020-07-02 21:15:00|20660|20660|20650|20647|20660|20660|20650|20647|1812
1593724800000|2020-07-02 21:20:00|20660|20646|20651|20646|20660|20646|20651|20646|414
1593725100000|2020-07-02 21:25:00|20650|20648|20651|20640|20651|20648|20650|20640|420
1593725400000|2020-07-02 21:30:00|20657|20641|20657|20641|20657|20641|20657|20641|89
1593725700000|2020-07-02 21:35:00|20655|20642|20655|20635|20655|20642|20655|20635|276
1593726000000|2020-07-02 21:40:00||20640||20640||20640||20640|73
1593726300000|2020-07-02 21:45:00|20654|20636|20654|20637|20654|20640|20654|20636|109
1593726600000|2020-07-02 21:50:00|20650|20636|20650|20638|20650|20648|20648|20636|679
1593726900000|2020-07-02 21:55:00||20636||20636||20641||20636|390
1593727200000|2020-07-02 22:00:00|||||||||14
1593727500000|2020-07-02 22:05:00|20647|20641|20650|20637|20650|20641|20640|20636|257
1593727800000|2020-07-02 22:10:00|||||||||85
1593728100000|2020-07-02 22:15:00|20654|20640|20674|20655|20675|20670|20654|20637|1455
1593728400000|2020-07-02 22:20:00|20675|20644|20675|20659|20675|20659|20670|20644|583
1593728700000|2020-07-02 22:25:00|||||||||30
1593729000000|2020-07-02 22:30:00||20660||20660||20660||20660|129
1593729300000|2020-07-02 22:35:00|||||||||184
1593729600000|2020-07-02 22:40:00|20670|20665|20670|20662|20670|20665|20670|20660|379
1593729900000|2020-07-02 22:45:00|20667|20667|20669|20663|20670|20667|20664|20662|250
1593730200000|2020-07-02 22:50:00||20668||20663||20668||20663|280
1593730500000|2020-07-02 22:55:00|||||||||195
1593730800000|2020-07-02 23:00:00|20670|20665|20670|20665|20670|20665|20670|20665|110
1593731100000|2020-07-02 23:05:00|||||||||78
1593731400000|2020-07-02 23:10:00||20663||20663||20663||20663|185
1593732000000|2020-07-02 23:20:00|20675|20664|20675|20665|20675|20665|20675|20664|149
1593732300000|2020-07-02 23:25:00||20670||20665||20670||20665|353
1593732600000|2020-07-02 23:30:00||20666||20665||20666||20665|107
1593732900000|2020-07-02 23:35:00||20666||20666||20666||20666|36
1593733200000|2020-07-02 23:40:00|20670|20665|20670|20664|20670|20665|20670|20662|772
1593733500000|2020-07-02 23:45:00|20674||20674||20674||20674||177
1593733800000|2020-07-02 23:50:00|20670||20674||20674||20670||86
1593734100000|2020-07-02 23:55:00|20670|20662|20674|20660|20674|20662|20670|20660|1505
1594022400000|2020-07-06 08:00:00|20980|20820|20945|20869|20980|20900|20945|20820|1719
1594022700000|2020-07-06 08:05:00|20944|20886|20909|20880|20944|20890|20909|20876|1403
1594023000000|2020-07-06 08:10:00|20976|20910|20980|20910|20980|20910|20976|20910|272
1594023300000|2020-07-06 08:15:00|20936|20912|20980|20944|20980|20944|20936|20912|431
1594023600000|2020-07-06 08:20:00|20960|20936|20960|20901|20960|20948|20960|20900|601
1594023900000|2020-07-06 08:25:00|20950|20930|20949|20901|20950|20930|20949|20901|489
1594024200000|2020-07-06 08:30:00|20930|20908|20930|20884|20949|20913|20920|20884|516
1594024500000|2020-07-06 08:35:00|20925|20890|20925|20877|20925|20890|20925|20877|110
1594024800000|2020-07-06 08:40:00|20924|20878|20914|20876|20924|20883|20914|20876|1149
1594025100000|2020-07-06 08:45:00|||||||||32
1594025400000|2020-07-06 08:50:00|||||||||41
1594025700000|2020-07-06 08:55:00|20903|20877|20903|20869|20903|20903|20903|20869|690
1594026000000|2020-07-06 09:00:00|20900|20900|20903|20869|20910|20905|20900|20869|862
1594026300000|2020-07-06 09:05:00|||||||||378
1594026600000|2020-07-06 09:10:00|||||||||351
1594026900000|2020-07-06 09:15:00|||||||||84
1594027200000|2020-07-06 09:20:00||20898||20869||20898||20869|567
1594027500000|2020-07-06 09:25:00|20910|20877|20910|20869|20910|20877|20909|20869|104
1594027800000|2020-07-06 09:30:00|20909||20910||20910||20908||5
1594028100000|2020-07-06 09:35:00||20874||20869||20874||20869|276
1594028400000|2020-07-06 09:40:00||20870||20888||20888||20869|66
1594028700000|2020-07-06 09:45:00||20890||20900||20905||20888|484
1594029000000|2020-07-06 09:50:00||20901||20901||20901||20901|320
1594029300000|2020-07-06 09:55:00||20900||20900||20900||20900|404
1594029600000|2020-07-06 10:00:00|||||||||480
1594029900000|2020-07-06 10:05:00|||||||||99
1594030200000|2020-07-06 10:10:00|20914|20914|20924|20900|20924|20920|20914|20900|765
1594030500000|2020-07-06 10:15:00|||||||||3
1594030800000|2020-07-06 10:20:00|20925|20925|20949|20904|20949|20925|20925|20904|374
1594031100000|2020-07-06 10:25:00|20950|20900|20950|20920|20950|20949|20949|20900|2127
1594031400000|2020-07-06 10:30:00|20980|20950|20950|20900|20980|20950|20950|20900|2082
1594032000000|2020-07-06 10:40:00|20949|20939|20950|20899|20950|20939|20949|20899|1777
1594032300000|2020-07-06 10:45:00|20930|20890|20930|20880|20930|20940|20930|20880|3590
1594032600000|2020-07-06 10:50:00||20886||20886||20890||20880|62
1594032900000|2020-07-06 10:55:00|20950|20887|20950|20902|20950|20930|20943|20880|2148
1594033200000|2020-07-06 11:00:00|20920|20910|20900|20885|20978|20950|20892|20880|17154
1594033500000|2020-07-06 11:05:00|20896|20880|20895|20880|20900|20890|20880|20875|7634
1594033800000|2020-07-06 11:10:00|20882|20890|20895|20881|20895|20890|20882|20880|4273
1594034100000|2020-07-06 11:15:00|20894|20882|20890|20880|20895|20886|20890|20880|664
1594034400000|2020-07-06 11:20:00|20893|20886|20900|20887|20900|20895|20893|20886|1887
1594034700000|2020-07-06 11:25:00||20889||20890||20892||20889|11337
1594035000000|2020-07-06 11:30:00||20892||20890||20895||20890|3490
1594035300000|2020-07-06 11:35:00|20910|20891|20909|20901|20920|20906|20909|20891|32232
1594035600000|2020-07-06 11:40:00|20908|20903|20909|20903|20909|20905|20908|20903|546
1594035900000|2020-07-06 11:45:00|20905|20900|20918|20908|20918|20908|20905|20900|1122
1594036200000|2020-07-06 11:50:00|20920|20910|20920|20913|20920|20913|20913|20910|1806
1594036500000|2020-07-06 11:55:00|20923|20910|20921|20903|20923|20920|20918|20903|2477
1594036800000|2020-07-06 12:00:00|20919|20911|20910|20903|20921|20915|20905|20903|4331
1594037100000|2020-07-06 12:05:00||20902||20905||20906||20900|1925
1594037400000|2020-07-06 12:10:00|20919|20913|20912|20905|20919|20913|20910|20900|2625
1594037700000|2020-07-06 12:15:00|20918|20903|20950|20919|20950|20930|20909|20900|9566
1594038000000|2020-07-06 12:20:00|20949|20935|20950|20914|20950|20945|20939|20903|3778
1594038300000|2020-07-06 12:25:00|20945|20915|20935|20925|20945|20930|20920|20914|3097
1594038600000|2020-07-06 12:30:00|20930|20923|20934|20919|20935|20930|20926|20919|7486
1594038900000|2020-07-06 12:35:00|20930|20929|20935|20930|20949|20935|20930|20915|2156
1594039200000|2020-07-06 12:40:00|20930|20917|20940|20925|20950|20945|20925|20914|7639
1594039500000|2020-07-06 12:45:00|20949|20926|20934|20916|20949|20937|20931|20915|4716
1594039800000|2020-07-06 12:50:00|20932|20917|20934|20915|20934|20920|20925|20915|1861
1594040100000|2020-07-06 12:55:00|20930|20918|20935|20921|20935|20933|20930|20915|1339
1594040400000|2020-07-06 13:00:00|20930|20924|20930|20927|20930|20927|20930|20920|4356
1594040700000|2020-07-06 13:05:00|20935|20926|20925|20906|20935|20930|20916|20906|6357
1594041000000|2020-07-06 13:10:00|20923|20915|20909|20907|20925|20915|20909|20906|3506
1594041300000|2020-07-06 13:15:00|20907|20906|20909|20902|20909|20906|20890|20880|9661
1594041600000|2020-07-06 13:20:00|20910|20894|20900|20885|20910|20903|20894|20885|2230
1594041900000|2020-07-06 13:25:00|20897|20883|20884|20851|20900|20885|20861|20850|9440
1594042200000|2020-07-06 13:30:00|20886|20871|20870|20868|20902|20901|20839|20834|972440
1594042500000|2020-07-06 13:35:00|20871|20867|20878|20876|20935|20934|20867|20865|403522
1594042800000|2020-07-06 13:40:00|20881|20878|20894|20891|20933|20931|20880|20877|400561
1594043100000|2020-07-06 13:45:00|20895|20893|20825|20823|20903|20901|20814|20811|299299
1594043400000|2020-07-06 13:50:00|20826|20825|20862|20861|20868|20866|20810|20809|294116
1594043700000|2020-07-06 13:55:00|20863|20862|20905|20903|20908|20906|20862|20861|238964
1594044000000|2020-07-06 14:00:00|20907|20902|20914|20913|20938|20937|20898|20897|264398
1594044300000|2020-07-06 14:05:00|20913|20912|20915|20914|20920|20919|20875|20874|230054
1594044600000|2020-07-06 14:10:00|20914|20913|20947|20945|20948|20947|20889|20887|265066
1594044900000|2020-07-06 14:15:00|20946|20944|20994|20992|21000|20999|20943|20941|321351
1594045200000|2020-07-06 14:20:00|20992|20991|20940|20939|21007|21006|20929|20928|488835
1594045500000|2020-07-06 14:25:00|20941|20940|20932|20930|20952|20951|20895|20893|242060
1594045800000|2020-07-06 14:30:00|20930|20929|20960|20958|20971|20970|20918|20915|139917
1594046100000|2020-07-06 14:35:00|20959|20957|20960|20959|20969|20967|20947|20946|129398
1594046400000|2020-07-06 14:40:00|20959|20958|20966|20965|20983|20982|20944|20942|163435
1594046700000|2020-07-06 14:45:00|20967|20966|20988|20987|20995|20994|20936|20935|157476
1594047000000|2020-07-06 14:50:00|20990|20988|20989|20987|21002|21000|20977|20976|145653
1594047300000|2020-07-06 14:55:00|20990|20989|20995|20993|21000|20998|20974|20973|136868
1594047600000|2020-07-06 15:00:00|20996|20994|20994|20993|21007|21006|20983|20982|131502
1594047900000|2020-07-06 15:05:00|20995|20994|21025|21023|21032|21030|20991|20990|133793
1594048200000|2020-07-06 15:10:00|21023|21022|21065|21063|21071|21070|21022|21021|167922
1594048500000|2020-07-06 15:15:00|21066|21064|21058|21056|21066|21064|21019|21017|146806
1594048800000|2020-07-06 15:20:00|21059|21057|21071|21069|21073|21071|21038|21036|159319
1594049100000|2020-07-06 15:25:00|21072|21070|21086|21085|21090|21089|21057|21056|128430
1594049400000|2020-07-06 15:30:00|21087|21084|21078|21076|21096|21095|21067|21066|95152
1594049700000|2020-07-06 15:35:00|21079|21077|21087|21087|21103|21101|21074|21073|121664
1594050000000|2020-07-06 15:40:00|21089|21088|21098|21097|21109|21108|21081|21080|116688
1594050300000|2020-07-06 15:45:00|21097|21096|21094|21093|21109|21107|21087|21086|70448
1594050600000|2020-07-06 15:50:00|21095|21094|21065|21064|21113|21112|21062|21061|184492
1594050900000|2020-07-06 15:55:00|21066|21065|21059|21058|21079|21078|21035|21033|158513
1594051200000|2020-07-06 16:00:00|21060|21059|21072|21070|21080|21078|21058|21057|107489
1594051500000|2020-07-06 16:05:00|21071|21069|21063|21061|21072|21069|21035|21034|146292
1594051800000|2020-07-06 16:10:00|21062|21060|21064|21062|21082|21080|21052|21050|106199
1594052100000|2020-07-06 16:15:00|21063|21063|21014|21013|21080|21078|21008|21007|148861
1594052400000|2020-07-06 16:20:00|21013|21012|20987|20986|21017|21015|20963|20961|257293
1594052700000|2020-07-06 16:25:00|20988|20987|21018|21016|21019|21018|20980|20979|141011
1594053000000|2020-07-06 16:30:00|21016|21015|21020|21018|21031|21030|21003|21002|83762
1594053300000|2020-07-06 16:35:00|21019|21017|21045|21044|21050|21049|21019|21017|95754
1594053600000|2020-07-06 16:40:00|21044|21043|21069|21067|21072|21070|21040|21038|90712
1594053900000|2020-07-06 16:45:00|21068|21065|21085|21084|21085|21084|21058|21057|61989
1594054200000|2020-07-06 16:50:00|21086|21085|21059|21057|21091|21090|21057|21055|95021
1594054500000|2020-07-06 16:55:00|21058|21056|21093|21092|21108|21107|21053|21052|291493
1594054800000|2020-07-06 17:00:00|21094|21091|21107|21105|21110|21109|21078|21076|125604
1594055100000|2020-07-06 17:05:00|21106|21104|21058|21055|21106|21105|21053|21052|114281
1594055400000|2020-07-06 17:10:00|21059|21056|21055|21053|21064|21063|21046|21045|98963
1594055700000|2020-07-06 17:15:00|21053|21052|21008|21007|21053|21052|21007|21006|98012
1594056000000|2020-07-06 17:20:00|21009|21008|21046|21045|21047|21045|21005|21003|109835
1594056300000|2020-07-06 17:25:00|21047|21046|21074|21073|21074|21073|21041|21039|90278
1594056600000|2020-07-06 17:30:00|21075|21074|21089|21088|21113|21112|21075|21073|166636
1594056900000|2020-07-06 17:35:00|21088|21087|21066|21064|21088|21088|21058|21056|82264
1594057200000|2020-07-06 17:40:00|21067|21065|21091|21089|21092|21091|21057|21055|106092
1594057500000|2020-07-06 17:45:00|21092|21090|21073|21071|21095|21094|21073|21071|70155
1594057800000|2020-07-06 17:50:00|21071|21070|21065|21063|21075|21074|21048|21046|89025
1594058100000|2020-07-06 17:55:00|21064|21062|21079|21077|21082|21080|21054|21052|122399
1594058400000|2020-07-06 18:00:00|21077|21076|21063|21062|21082|21080|21033|21032|158796
1594058700000|2020-07-06 18:05:00|21062|21061|21037|21035|21074|21073|21018|21017|144317
1594059000000|2020-07-06 18:10:00|21038|21032|21001|20998|21054|21052|20999|20997|174277
1594059300000|2020-07-06 18:15:00|21000|20999|20983|20981|21012|21010|20973|20972|118856
1594059600000|2020-07-06 18:20:00|20984|20983|21028|21025|21028|21025|20977|20975|124489
1594059900000|2020-07-06 18:25:00|21025|21023|21037|21036|21041|21040|21011|21009|96900
1594060200000|2020-07-06 18:30:00|21036|21035|21066|21064|21072|21070|21035|21034|103452
1594060500000|2020-07-06 18:35:00|21065|21062|21061|21059|21075|21074|21052|21051|71406
1594060800000|2020-07-06 18:40:00|21060|21058|21045|21043|21066|21065|21039|21037|87358
1594061100000|2020-07-06 18:45:00|21044|21042|21034|21033|21056|21055|21030|21029|61242
1594061400000|2020-07-06 18:50:00|21035|21034|21037|21035|21037|21035|21016|21015|85389
1594061700000|2020-07-06 18:55:00|21036|21036|21054|21052|21060|21058|21018|21016|89860
1594062000000|2020-07-06 19:00:00|21053|21051|21009|21008|21068|21066|20993|20991|172768
1594062300000|2020-07-06 19:05:00|21008|21007|20988|20986|21017|21015|20967|20965|150752
1594062600000|2020-07-06 19:10:00|20987|20984|21049|21047|21050|21048|20982|20981|171365
1594062900000|2020-07-06 19:15:00|21050|21048|21049|21048|21061|21059|21033|21031|95341
1594063200000|2020-07-06 19:20:00|21048|21047|21064|21063|21075|21074|21038|21036|148255
1594063500000|2020-07-06 19:25:00|21066|21064|21076|21074|21079|21077|21056|21054|138834
1594063800000|2020-07-06 19:30:00|21077|21075|21087|21086|21090|21088|21063|21062|204403
1594064100000|2020-07-06 19:35:00|21086|21085|21072|21071|21099|21097|21060|21059|213628
1594064400000|2020-07-06 19:40:00|21070|21068|21089|21087|21092|21091|21062|21060|169058
1594064700000|2020-07-06 19:45:00|21088|21086|21101|21099|21103|21101|21072|21071|302730
1594065000000|2020-07-06 19:50:00|21102|21100|21072|21070|21109|21106|21059|21058|376294
1594065300000|2020-07-06 19:55:00|21070|21069|21070|21059|21083|21082|21032|21030|621349
1594065600000|2020-07-06 20:00:00|21067|21055|21055|21029|21073|21069|21055|21029|2810614
1594065900000|2020-07-06 20:05:00|21050|21040|21065|21060|21065|21060|21040|21010|4375
1594066200000|2020-07-06 20:10:00|21060|21050|21065|21060|21065|21060|21060|21050|759
1594066500000|2020-07-06 20:15:00|21070|21065|21088|21061|21091|21070|21066|21060|2406
1594066800000|2020-07-06 20:20:00|21093|21072|21080|21053|21093|21075|21080|21053|1892
1594067100000|2020-07-06 20:25:00|21082|21050|21069|21050|21082|21060|21069|21050|255
1594067400000|2020-07-06 20:30:00|21070|21056|21070|21055|21078|21060|21068|21051|213
1594067700000|2020-07-06 20:35:00|21069|21060|21066|21055|21070|21060|21066|21055|564
1594068000000|2020-07-06 20:40:00|21062|21060|21076|21055|21078|21066|21062|21055|930
1594068300000|2020-07-06 20:45:00|21072|21060|21070|21056|21077|21074|21069|21055|970
1594068600000|2020-07-06 20:50:00|21075|21055|21075|21055|21075|21055|21070|21055|407
1594068900000|2020-07-06 20:55:00||21068||21055||21068||21055|628
1594069200000|2020-07-06 21:00:00|21068|21065|21070|21055|21070|21065|21065|21055|1037
1594069500000|2020-07-06 21:05:00|21074|21060|21075|21055|21075|21060|21074|21055|437
1594069800000|2020-07-06 21:10:00|21070|21056|21070|21069|21070|21069|21069|21055|850
1594070100000|2020-07-06 21:15:00|21075|21061|21088|21061|21088|21070|21075|21060|5308
1594070400000|2020-07-06 21:20:00|21090|21056|21085|21071|21090|21071|21085|21056|370
1594070700000|2020-07-06 21:25:00||21064||21064||21064||21064|123
1594071000000|2020-07-06 21:30:00|21075|21063|21085|21070|21085|21070|21075|21063|418
1594071300000|2020-07-06 21:35:00|21075|21076|21075|21060|21075|21076|21075|21060|1128
1594071600000|2020-07-06 21:40:00|21085|21061|21085|21061|21085|21065|21063|21061|1198
1594071900000|2020-07-06 21:45:00||21070||21071||21071||21070|208
1594072200000|2020-07-06 21:50:00|||||||||525
1594072500000|2020-07-06 21:55:00|21075|21070|21085|21075|21085|21075|21075|21070|1132
1594072800000|2020-07-06 22:00:00|21079|21076|21080|21053|21085|21076|21074|21052|1961
1594073100000|2020-07-06 22:05:00|21055|21052|21061|21052|21075|21052|21055|21052|1180
1594073400000|2020-07-06 22:10:00|21057|21051|21054|21045|21057|21051|21054|21045|715
1594073700000|2020-07-06 22:15:00|21050|21030|21055|21045|21055|21045|21045|21030|437
1594074000000|2020-07-06 22:20:00|21050||21050||21050||21050||27
1594074300000|2020-07-06 22:25:00|21060||21060||21060||21060||344
1594074600000|2020-07-06 22:30:00||21050||21050||21050||21050|59
1594074900000|2020-07-06 22:35:00|21055|21055|21055|21051|21070|21055|21055|21051|802
1594075200000|2020-07-06 22:40:00|21070|21050|21073|21050|21075|21050|21070|21050|741
1594075500000|2020-07-06 22:45:00|21072||21073||21073||21072||282
1594075800000|2020-07-06 22:50:00|21075||21075||21075||21075||417
1594076100000|2020-07-06 22:55:00|21070|21055|21085|21057|21085|21075|21070|21055|2526
1594076400000|2020-07-06 23:00:00|21089|21060|21105|21085|21109|21088|21085|21060|1253
1594076700000|2020-07-06 23:05:00|21100|21060|21105|21078|21110|21109|21100|21060|1281
1594077000000|2020-07-06 23:10:00|21106|21100|21109|21100|21110|21100|21098|21078|1156
1594077300000|2020-07-06 23:15:00|21110|21101|21130|21125|21145|21130|21110|21101|7902
1594077600000|2020-07-06 23:20:00|21129|21126|21149|21130|21150|21145|21129|21126|2468
1594077900000|2020-07-06 23:25:00|21147|21140|21150|21134|21150|21140|21147|21134|970
1594078200000|2020-07-06 23:30:00|21152|21135|21175|21134|21188|21175|21152|21134|4640
1594078500000|2020-07-06 23:35:00|21170|21150|21175|21155|21175|21155|21170|21150|638
1594078800000|2020-07-06 23:40:00||21160||21160||21160||21160|540
1594079100000|2020-07-06 23:45:00|21188|21170|21188|21161|21188|21170|21175|21156|2147
1594079400000|2020-07-06 23:50:00|21171|21160|21169|21162|21171|21170|21160|21156|3914
1594079700000|2020-07-06 23:55:00|21160|21161|21200|21191|21200|21191|21160|21156|11391
1594108800000|2020-07-07 08:00:00|21074|20982|21030|21020|21074|21030|21030|20982|1082
1594109100000|2020-07-07 08:05:00|21020|21010|21030|21010|21030|21010|21020|21010|303
1594109400000|2020-07-07 08:10:00|21059|21026|21100|21033|21109|21033|21059|21026|885
1594109700000|2020-07-07 08:15:00|21109|21020|21073|21010|21109|21027|21070|21010|173
1594110000000|2020-07-07 08:20:00|21078|21017|21092|21010|21092|21017|21072|21010|50
1594110300000|2020-07-07 08:25:00|21075|21019|21058|20952|21075|21019|21010|20951|948
1594110600000|2020-07-07 08:30:00|20951|20951|21150|20975|21150|20975|20951|20900|1105
1594110900000|2020-07-07 08:35:00||20980||20980||20980||20975|0
1594111200000|2020-07-07 08:40:00|21100|20975|21099|20979|21100|20979|21055|20975|33
1594111500000|2020-07-07 08:45:00|21090|20975|21030|20972|21090|20975|21030|20900|227
1594111800000|2020-07-07 08:50:00|21029|20951|21028|21000|21030|21000|21028|20950|0
1594112100000|2020-07-07 08:55:00|21027|20960|21027|20972|21027|20972|21027|20960|250
1594112400000|2020-07-07 09:00:00|21026|20960|20971|20960|21026|21000|20971|20960|1121
1594112700000|2020-07-07 09:05:00|20991|20941|21030|20966|21030|20966|20991|20940|292
1594113000000|2020-07-07 09:10:00|20993|20965|20993|20965|20993|20965|20993|20965|155
1594113300000|2020-07-07 09:15:00||20966||20985||20985||20966|128
1594113600000|2020-07-07 09:20:00|20985|20965|20993|20955|20993|20965|20985|20905|1883
1594113900000|2020-07-07 09:25:00|20985|20905|20993|20963|20993|20963|20985|20905|133
1594114200000|2020-07-07 09:30:00|20984|20957|20984|20957|20984|20957|20984|20957|582
1594114500000|2020-07-07 09:35:00|20993||20993||20993||20993||371
1594114800000|2020-07-07 09:40:00|||||||||601
1594115100000|2020-07-07 09:45:00|||||||||137
1594115400000|2020-07-07 09:50:00|20991|20944|20978|20965|20993|20965|20965|20905|4260
1594115700000|2020-07-07 09:55:00|||||||||103
1594116000000|2020-07-07 10:00:00|20975|20966|20978|20968|20978|20968|20975|20966|35
1594116300000|2020-07-07 10:05:00|20985|20969|20990|20968|20990|20970|20985|20968|100
1594116600000|2020-07-07 10:10:00||20965||20969||20971||20965|285
1594116900000|2020-07-07 10:15:00|20973|20968|20973|20940|20990|20968|20973|20940|1941
1594117200000|2020-07-07 10:20:00|20965|20954|20990|20940|20990|20958|20965|20940|288
1594117500000|2020-07-07 10:25:00|20989||20989||20989||20989||142
1594117800000|2020-07-07 10:30:00||20955||20975||20975||20940|9
1594118100000|2020-07-07 10:35:00|20990||21029||21029||20990||872
1594118400000|2020-07-07 10:40:00||21002||20975||21002||20975|520
1594118700000|2020-07-07 10:45:00|21019|20976|21019|20980|21019|20981|21019|20976|7
1594119000000|2020-07-07 10:50:00|20983|20981|21019|20975|21019|20981|20983|20975|522
1594119300000|2020-07-07 10:55:00|21018|20976|21018|20976|21019|20976|21018|20976|86
1594119600000|2020-07-07 11:00:00|21014|21000|21028|20995|21029|21000|20995|20990|6186
1594119900000|2020-07-07 11:05:00|21010|20993|21026|21000|21029|21020|21010|20993|7412
1594120200000|2020-07-07 11:10:00|21020|21003|21028|21000|21028|21003|21010|21000|859
1594120500000|2020-07-07 11:15:00|21030|21005|21045|21020|21045|21026|21028|21005|2675
1594120800000|2020-07-07 11:20:00|21038|21021|21045|21012|21045|21021|21015|21012|3313
1594121100000|2020-07-07 11:25:00|21035|21015|21043|21012|21045|21015|21015|21012|737
1594121400000|2020-07-07 11:30:00|21022|21013|21020|20990|21043|21020|21000|20990|7217
1594121700000|2020-07-07 11:35:00|21019|20995|21019|20992|21020|21008|21000|20990|6583
1594122000000|2020-07-07 11:40:00|21020|20995|21030|21020|21030|21021|21020|20992|2634
1594122300000|2020-07-07 11:45:00|21025|20995|21045|21024|21045|21030|21024|20992|3102
1594122600000|2020-07-07 11:50:00|21061|21025|21040|21013|21070|21037|21034|21013|4405
1594122900000|2020-07-07 11:55:00|21030|21015|21030|21018|21030|21027|21027|21013|1440
1594123200000|2020-07-07 12:00:00|21039|21019|21028|21020|21045|21025|21027|21013|1506
1594123500000|2020-07-07 12:05:00|21029|21022|21025|21000|21029|21022|21018|21000|7192
1594123800000|2020-07-07 12:10:00|21020|21001|21020|21010|21020|21010|21016|21000|394
1594124100000|2020-07-07 12:15:00|21018|21015|21015|21000|21025|21020|21001|21000|5245
1594124400000|2020-07-07 12:20:00|21020|21001|21015|21002|21020|21002|21015|21001|696
1594124700000|2020-07-07 12:25:00||21005||21010||21010||21002|338
1594125000000|2020-07-07 12:30:00|21014|21005|21010|21002|21015|21010|21002|21001|5303
1594125300000|2020-07-07 12:35:00|21015|21004|21014|21002|21015|21010|21008|21001|4163
1594125600000|2020-07-07 12:40:00|21015|21001|21020|21003|21020|21018|21015|21001|2365
1594125900000|2020-07-07 12:45:00|21045|21006|21029|21011|21045|21030|21020|21003|9075
1594126200000|2020-07-07 12:50:00|21044|21016|21036|21020|21049|21025|21036|21015|913
1594126500000|2020-07-07 12:55:00|21034|21026|21045|21029|21045|21029|21034|21026|260
1594126800000|2020-07-07 13:00:00|21049|21031|21047|21045|21049|21045|21044|21029|1120
1594127100000|2020-07-07 13:05:00|21049|21046|21055|21050|21070|21050|21049|21045|5629
1594127400000|2020-07-07 13:10:00|21070|21051|21039|21029|21070|21056|21039|21026|16056
1594127700000|2020-07-07 13:15:00|21049|21026|21049|21032|21049|21032|21021|21015|4627
1594128000000|2020-07-07 13:20:00|21045|21037|21067|21050|21067|21050|21027|21022|3892
1594128300000|2020-07-07 13:25:00|21070|21058|21070|21022|21075|21070|21050|21022|15127
1594128600000|2020-07-07 13:30:00|21072|21043|21147|21143|21152|21149|21038|21022|334445
1594128900000|2020-07-07 13:35:00|21146|21140|21068|21066|21155|21153|21063|21059|281706
1594129200000|2020-07-07 13:40:00|21070|21068|21139|21137|21142|21140|21064|21060|209131
1594129500000|2020-07-07 13:45:00|21137|21136|21208|21207|21215|21214|21125|21124|330907
1594129800000|2020-07-07 13:50:00|21207|21205|21172|21170|21234|21232|21166|21165|243386
1594130100000|2020-07-07 13:55:00|21177|21174|21192|21190|21224|21222|21163|21162|226399
1594130400000|2020-07-07 14:00:00|21191|21189|21209|21206|21218|21216|21161|21160|185621
1594130700000|2020-07-07 14:05:00|21208|21208|21283|21282|21294|21292|21196|21195|309370
1594131000000|2020-07-07 14:10:00|21284|21283|21334|21332|21343|21342|21274|21272|329974
1594131300000|2020-07-07 14:15:00|21335|21333|21399|21398|21432|21430|21311|21310|516418
1594131600000|2020-07-07 14:20:00|21400|21399|21405|21402|21417|21416|21377|21375|223563
1594131900000|2020-07-07 14:25:00|21402|21400|21397|21395|21415|21414|21381|21380|152450
1594132200000|2020-07-07 14:30:00|21396|21396|21361|21358|21429|21428|21361|21358|201646
1594132500000|2020-07-07 14:35:00|21362|21359|21421|21419|21466|21465|21360|21358|332409
1594132800000|2020-07-07 14:40:00|21420|21418|21442|21440|21450|21449|21413|21411|209848
1594133100000|2020-07-07 14:45:00|21443|21439|21417|21415|21443|21441|21374|21372|245300
1594133400000|2020-07-07 14:50:00|21418|21416|21459|21457|21463|21460|21412|21411|168840
1594133700000|2020-07-07 14:55:00|21458|21456|21417|21416|21459|21458|21416|21414|87128
1594134000000|2020-07-07 15:00:00|21420|21418|21424|21422|21440|21439|21415|21413|86105
1594134300000|2020-07-07 15:05:00|21425|21421|21410|21409|21434|21433|21404|21402|119516
1594134600000|2020-07-07 15:10:00|21411|21410|21400|21398|21416|21414|21381|21380|139781
1594134900000|2020-07-07 15:15:00|21401|21399|21401|21400|21413|21411|21384|21381|89516
1594135200000|2020-07-07 15:20:00|21402|21399|21400|21398|21411|21410|21397|21395|95780
1594135500000|2020-07-07 15:25:00|21398|21397|21387|21386|21417|21416|21384|21383|108447
1594135800000|2020-07-07 15:30:00|21388|21387|21329|21327|21399|21397|21323|21322|151707
1594136100000|2020-07-07 15:35:00|21330|21328|21307|21306|21360|21358|21307|21306|158067
1594136400000|2020-07-07 15:40:00|21308|21307|21319|21318|21328|21327|21297|21295|144409
1594136700000|2020-07-07 15:45:00|21318|21317|21304|21302|21322|21320|21290|21288|97562
1594137000000|2020-07-07 15:50:00|21302|21301|21324|21323|21343|21342|21290|21288|100574
1594137300000|2020-07-07 15:55:00|21323|21321|21299|21298|21332|21331|21285|21284|74045
1594137600000|2020-07-07 16:00:00|21300|21299|21294|21292|21324|21322|21289|21288|57824
1594137900000|2020-07-07 16:05:00|21295|21293|21276|21274|21307|21305|21263|21261|100368
1594138200000|2020-07-07 16:10:00|21277|21276|21231|21230|21278|21276|21229|21228|91551
1594138500000|2020-07-07 16:15:00|21232|21231|21220|21219|21240|21239|21209|21207|104372
1594138800000|2020-07-07 16:20:00|21223|21222|21198|21197|21235|21234|21183|21182|154591
1594139100000|2020-07-07 16:25:00|21197|21196|21234|21232|21234|21232|21195|21193|83709
1594139400000|2020-07-07 16:30:00|21233|21231|21254|21252|21269|21268|21215|21214|127289
1594139700000|2020-07-07 16:35:00|21253|21253|21280|21278|21281|21280|21252|21250|96390
1594140000000|2020-07-07 16:40:00|21279|21276|21278|21276|21294|21293|21263|21261|161223
1594140300000|2020-07-07 16:45:00|21277|21275|21317|21315|21320|21318|21268|21266|156783
1594140600000|2020-07-07 16:50:00|21318|21317|21287|21286|21319|21317|21286|21285|65184
1594140900000|2020-07-07 16:55:00|21286|21285|21298|21297|21300|21299|21260|21258|67827
1594141200000|2020-07-07 17:00:00|21297|21296|21250|21249|21298|21297|21250|21248|59538
1594141500000|2020-07-07 17:05:00|21251|21250|21176|21175|21256|21255|21176|21175|136866
1594141800000|2020-07-07 17:10:00|21177|21176|21197|21196|21198|21197|21154|21153|163484
1594142100000|2020-07-07 17:15:00|21198|21197|21199|21197|21209|21207|21179|21176|119605
1594142400000|2020-07-07 17:20:00|21198|21196|21192|21190|21198|21197|21183|21182|59796
1594142700000|2020-07-07 17:25:00|21193|21191|21192|21189|21201|21200|21153|21152|133608
1594143000000|2020-07-07 17:30:00|21189|21188|21192|21191|21200|21199|21168|21166|63242
1594143300000|2020-07-07 17:35:00|21193|21192|21208|21206|21219|21218|21193|21192|53497
1594143600000|2020-07-07 17:40:00|21206|21205|21236|21233|21240|21238|21195|21194|99039
1594143900000|2020-07-07 17:45:00|21235|21234|21214|21213|21236|21234|21214|21212|63633
1594144200000|2020-07-07 17:50:00|21215|21212|21166|21164|21225|21224|21160|21158|92885
1594144500000|2020-07-07 17:55:00|21164|21161|21193|21191|21196|21195|21163|21161|145697
1594144800000|2020-07-07 18:00:00|21192|21192|21158|21158|21197|21195|21155|21154|114644
1594145100000|2020-07-07 18:05:00|21159|21157|21195|21194|21204|21203|21149|21148|128726
1594145400000|2020-07-07 18:10:00|21194|21192|21210|21208|21220|21218|21190|21189|101921
1594145700000|2020-07-07 18:15:00|21209|21209|21165|21164|21215|21213|21165|21163|55968
1594146000000|2020-07-07 18:20:00|21166|21165|21144|21142|21175|21174|21142|21141|78812
1594146300000|2020-07-07 18:25:00|21142|21141|21129|21127|21157|21156|21123|21121|119915
1594146600000|2020-07-07 18:30:00|21128|21126|21150|21148|21150|21149|21099|21098|248295
1594146900000|2020-07-07 18:35:00|21148|21147|21109|21107|21149|21147|21105|21101|118439
1594147200000|2020-07-07 18:40:00|21107|21106|21122|21120|21125|21124|21106|21105|110226
1594147500000|2020-07-07 18:45:00|21121|21119|21108|21107|21124|21122|21101|21100|96512
1594147800000|2020-07-07 18:50:00|21110|21108|21091|21090|21126|21125|21089|21087|140555
1594148100000|2020-07-07 18:55:00|21092|21091|21138|21136|21142|21140|21089|21087|136578
1594148400000|2020-07-07 19:00:00|21139|21137|21075|21073|21139|21139|21067|21065|191199
1594148700000|2020-07-07 19:05:00|21076|21071|21032|21030|21102|21101|21021|21020|326702
1594149000000|2020-07-07 19:10:00|21034|21033|21030|21029|21062|21059|21024|21023|159137
1594149300000|2020-07-07 19:15:00|21028|21027|21072|21072|21072|21072|21022|21021|254017
1594149600000|2020-07-07 19:20:00|21075|21074|21079|21078|21090|21089|21054|21053|196062
1594149900000|2020-07-07 19:25:00|21078|21076|21046|21045|21088|21087|21035|21033|147687
1594150200000|2020-07-07 19:30:00|21045|21044|21053|21052|21062|21060|21031|21030|185698
1594150500000|2020-07-07 19:35:00|21054|21053|21014|21013|21055|21054|21003|21002|203649
1594150800000|2020-07-07 19:40:00|21012|21011|20995|20993|21027|21026|20978|20976|374325
1594151100000|2020-07-07 19:45:00|20996|20994|20957|20956|20996|20994|20946|20945|325161
1594151400000|2020-07-07 19:50:00|20958|20957|20888|20886|20972|20968|20882|20880|586748
1594151700000|2020-07-07 19:55:00|20889|20887|20836|20823|20916|20915|20800|20799|1682361
1594152000000|2020-07-07 20:00:00|20825|20809|20827|20825|20854|20846|20825|20809|2888994
1594152300000|2020-07-07 20:05:00|20830|20826|20838|20830|20840|20835|20830|20826|23583
1594152600000|2020-07-07 20:10:00|20837|20837|20868|20851|20880|20876|20835|20827|18030
1594152900000|2020-07-07 20:15:00|20867|20852|20848|20845|20867|20852|20846|20838|3951
1594153200000|2020-07-07 20:20:00|20850|20846|20845|20842|20864|20850|20842|20838|3032
1594153500000|2020-07-07 20:25:00|20839|20839|20850|20845|20850|20845|20839|20838|1995
1594153800000|2020-07-07 20:30:00|20860|20840|20863|20860|20863|20860|20840|20838|7411
1594154100000|2020-07-07 20:35:00|20860|20857|20860|20842|20860|20860|20850|20842|17829
1594154400000|2020-07-07 20:40:00|20845|20845|20860|20840|20860|20845|20844|20839|2114
1594154700000|2020-07-07 20:45:00||20839||20850||20856||20839|3188
1594155000000|2020-07-07 20:50:00|20864|20851|20870|20860|20870|20860|20864|20851|3124
1594155300000|2020-07-07 20:55:00|20865|20861|20858|20851|20870|20866|20858|20851|3659
1594155600000|2020-07-07 21:00:00|20866|20860|20860|20852|20866|20860|20852|20849|2135
1594155900000|2020-07-07 21:05:00|20858|20849|20860|20852|20860|20852|20858|20849|829
1594156200000|2020-07-07 21:10:00|20870|20860|20860|20853|20870|20860|20860|20852|868
1594156500000|2020-07-07 21:15:00|20870|20855|20869|20861|20870|20869|20869|20852|2287
1594156800000|2020-07-07 21:20:00|20868|20865|20870|20862|20870|20868|20868|20861|2074
1594157100000|2020-07-07 21:25:00|20869|20861|20869|20862|20869|20862|20869|20861|422
1594157400000|2020-07-07 21:30:00|||||||||1247
1594157700000|2020-07-07 21:35:00||20863||20863||20863||20863|355
1594158000000|2020-07-07 21:40:00||20862||20863||20863||20862|525
1594158300000|2020-07-07 21:45:00|||||||||463
1594158600000|2020-07-07 21:50:00|20864|20864|20867|20851|20869|20864|20860|20850|5623
1594158900000|2020-07-07 21:55:00|20866|20853|20868|20855|20869|20857|20865|20850|1163
1594159200000|2020-07-07 22:00:00|20869|20851|20878|20856|20878|20856|20869|20850|5155
1594159500000|2020-07-07 22:05:00|20880|20857|20900|20864|20908|20896|20873|20857|6373
1594159800000|2020-07-07 22:10:00|20898|20868|20916|20900|20916|20908|20897|20868|2604
1594160100000|2020-07-07 22:15:00|20920|20908|20929|20906|20929|20916|20920|20901|1303
1594160400000|2020-07-07 22:20:00|20925|20910|20900|20890|20929|20915|20900|20890|2808
1594160700000|2020-07-07 22:25:00|20929|20905|20905|20900|20929|20905|20905|20900|1125
1594161000000|2020-07-07 22:30:00|20923|20915|20900|20890|20924|20915|20900|20890|1056
1594161300000|2020-07-07 22:35:00|20897|20885|20896|20880|20900|20896|20896|20865|1379
1594161600000|2020-07-07 22:40:00|20900||20900||20900||20900||13
1594161900000|2020-07-07 22:45:00|||||||||149
1594162200000|2020-07-07 22:50:00|20920|20881|20925|20900|20929|20900|20909|20881|577
1594162500000|2020-07-07 22:55:00|20923|20880|20899|20880|20923|20880|20899|20880|2089
1594162800000|2020-07-07 23:00:00|20900|20900|20924|20890|20924|20900|20900|20890|4038
1594163100000|2020-07-07 23:05:00|20919|20891|20900|20885|20924|20900|20900|20880|2776
1594163400000|2020-07-07 23:10:00|20924|20886|20924|20900|20925|20900|20900|20886|1700
1594163700000|2020-07-07 23:15:00||20912||20900||20916||20900|1109
1594164000000|2020-07-07 23:20:00|20929|20902|20935|20907|20939|20936|20929|20902|2706
1594164300000|2020-07-07 23:25:00|20939|20935|20945|20925|20945|20939|20934|20907|1805
1594164600000|2020-07-07 23:30:00|20949|20935|20930|20901|20949|20941|20930|20901|2667
1594164900000|2020-07-07 23:35:00|20925|20905|20930|20915|20930|20920|20920|20905|1237
1594165200000|2020-07-07 23:40:00|20948|20906|20950|20915|20960|20940|20946|20906|2938
1594165500000|2020-07-07 23:45:00|20960|20930|20960|20940|20960|20955|20955|20930|3927
1594165800000|2020-07-07 23:50:00|20959|20922|20943|20925|20959|20950|20935|20920|8460
1594166100000|2020-07-07 23:55:00|20942|20930|20910|20900|20942|20930|20900|20895|7686
1594195200000|2020-07-08 08:00:00|21035|20910|20990|20950|21035|20953|20953|20910|485
1594195500000|2020-07-08 08:05:00|20994|20960|20977|20940|20994|20960|20970|20940|1073
1594195800000|2020-07-08 08:10:00|20990||20994||20994||20990||6
1594196100000|2020-07-08 08:15:00|20993|20950|20994|20950|20994|20950|20993|20950|27
1594196400000|2020-07-08 08:20:00||20951||20951||20952||20951|84
1594196700000|2020-07-08 08:25:00|21006|20970|21010|20970|21031|21000|21000|20970|1015
1594197000000|2020-07-08 08:30:00|21013|20971|20985|20920|21031|20985|20950|20910|3444
1594197300000|2020-07-08 08:35:00|20984|20924|21013|20950|21035|20950|20984|20924|175
1594197600000|2020-07-08 08:40:00|21033|20954|21010|20980|21033|20980|21010|20954|30
1594197900000|2020-07-08 08:45:00||20975||20975||20975||20975|393
1594198200000|2020-07-08 08:50:00|21013|20980|21013|20957|21033|20980|21013|20954|1074
1594198500000|2020-07-08 08:55:00|21033|20954|20996|20950|21033|20958|20996|20950|90
1594198800000|2020-07-08 09:00:00|21016|20953|20996|20931|21016|20955|20950|20929|1938
1594199100000|2020-07-08 09:05:00|21016|20932|20996|20931|21016|20955|20996|20930|550
1594199400000|2020-07-08 09:10:00|20997|20933|20980|20927|21016|20950|20980|20920|371
1594199700000|2020-07-08 09:15:00|20979|20910|20935|20900|20982|20910|20935|20900|1065
1594200000000|2020-07-08 09:20:00|20915|20908|20915|20900|20915|20908|20915|20900|493
1594200300000|2020-07-08 09:25:00|20934|20886|20960|20915|20965|20935|20934|20875|2580
1594200600000|2020-07-08 09:30:00|20935|20930|20960|20930|20960|20930|20935|20930|196
1594200900000|2020-07-08 09:35:00|||||||||2
1594201200000|2020-07-08 09:40:00|20958|20915|20922|20895|20960|20915|20922|20895|1561
1594201500000|2020-07-08 09:45:00|20921||20921||20921||20921||225
1594201800000|2020-07-08 09:50:00|20920|20900|20921|20914|20921|20914|20920|20900|607
1594202100000|2020-07-08 09:55:00||20900||20900||20900||20900|203
1594202400000|2020-07-08 10:00:00|||||||||203
1594202700000|2020-07-08 10:05:00||20905||20905||20905||20905|61
1594203000000|2020-07-08 10:10:00||20900||20900||20900||20900|580
1594203300000|2020-07-08 10:15:00|20965|20910|20975|20910|20975|20910|20965|20910|320
1594203600000|2020-07-08 10:20:00|20970||20965||20970||20965||0
1594203900000|2020-07-08 10:25:00|20970|20970|20975|20920|20975|20970|20970|20910|3050
1594204200000|2020-07-08 10:30:00|20986|20911|20980|20935|20986|20975|20980|20911|2044
1594204500000|2020-07-08 10:35:00||20940||20960||20960||20940|95
1594204800000|2020-07-08 10:40:00|20986||20997||20997||20986||10
1594205100000|2020-07-08 10:45:00||20965||20960||20970||20960|622
1594205400000|2020-07-08 10:50:00|20996||20996||20996||20980||150
1594205700000|2020-07-08 10:55:00||20970||20970||20970||20970|89
1594206000000|2020-07-08 11:00:00|20997|20975|20997|20970|20997|20990|20975|20960|4331
1594206300000|2020-07-08 11:05:00|20990|20975|21009|20993|21014|21002|20990|20975|2837
1594206600000|2020-07-08 11:10:00|21000|20992|21000|20976|21009|21000|20991|20970|3425
1594206900000|2020-07-08 11:15:00|20998|20983|20995|20974|20998|20993|20975|20970|7042
1594207200000|2020-07-08 11:20:00|20989|20972|20979|20955|20995|20974|20960|20955|5099
1594207500000|2020-07-08 11:25:00|20969|20958|20993|20968|20994|20969|20967|20955|3115
1594207800000|2020-07-08 11:30:00|20969|20970|20998|20977|20998|20977|20969|20968|2112
1594208100000|2020-07-08 11:35:00||20970||20970||20981||20970|481
1594208400000|2020-07-08 11:40:00|20993|20975|20998|20975|20998|20985|20984|20975|2957
1594208700000|2020-07-08 11:45:00|20990|20990|20998|20995|20998|20995|20990|20975|2327
1594209000000|2020-07-08 11:50:00|21000|20996|21035|21012|21035|21012|21000|20995|1955
1594209300000|2020-07-08 11:55:00|21019|21013|21027|21000|21035|21018|21019|21000|2567
1594209600000|2020-07-08 12:00:00|21031|21026|21024|21002|21035|21031|21016|21000|2800
1594209900000|2020-07-08 12:05:00|21023|21020|21015|21005|21024|21021|21004|21002|3180
1594210200000|2020-07-08 12:10:00|21024|21010|21000|20985|21024|21010|20995|20985|11181
1594210500000|2020-07-08 12:15:00|21009|21000|20999|20970|21009|21000|20980|20970|6348
1594210800000|2020-07-08 12:20:00|20990|20973|20990|20976|20990|20982|20978|20960|2352
1594211100000|2020-07-08 12:25:00|20988|20965|20985|20975|20990|20981|20965|20960|1768
1594211400000|2020-07-08 12:30:00|20980|20980|20985|20961|20985|20980|20977|20961|1936
1594211700000|2020-07-08 12:35:00|20990|20960|20980|20950|20990|20960|20944|20931|7882
1594212000000|2020-07-08 12:40:00|20977|20955|20964|20945|20977|20957|20950|20931|2684
1594212300000|2020-07-08 12:45:00|20962|20958|20975|20960|20980|20970|20960|20945|3778
1594212600000|2020-07-08 12:50:00|20974|20963|21000|20989|21000|20989|20973|20960|5230
1594212900000|2020-07-08 12:55:00|20994|20992|21000|20989|21007|21003|20990|20989|3231
1594213200000|2020-07-08 13:00:00|20995|21000|21010|21000|21025|21010|20995|20989|6158
1594213500000|2020-07-08 13:05:00|21008|20990|21000|20970|21010|20990|20969|20965|7548
1594213800000|2020-07-08 13:10:00|20981|20974|20965|20945|21000|20983|20936|20930|9727
1594214100000|2020-07-08 13:15:00|21000|20955|20997|20965|21000|20975|20994|20955|2466
1594214400000|2020-07-08 13:20:00|21000|20977|20990|20971|21000|20980|20980|20965|2025
1594214700000|2020-07-08 13:25:00|20989|20973|21029|21014|21029|21020|20983|20966|9767
1594215000000|2020-07-08 13:30:00|21023|21000|21065|21064|21066|21064|20963|20956|946260
1594215300000|2020-07-08 13:35:00|21067|21063|21118|21117|21119|21117|21065|21063|372806
1594215600000|2020-07-08 13:40:00|21117|21115|21170|21168|21200|21199|21116|21115|505806
1594215900000|2020-07-08 13:45:00|21171|21169|21123|21120|21173|21170|21109|21107|235106
1594216200000|2020-07-08 13:50:00|21124|21121|21160|21158|21166|21165|21088|21087|247277
1594216500000|2020-07-08 13:55:00|21159|21156|21249|21245|21268|21266|21157|21156|574249
1594216800000|2020-07-08 14:00:00|21248|21244|21116|21115|21252|21251|21105|21102|280712
1594217100000|2020-07-08 14:05:00|21117|21114|21132|21130|21150|21148|21096|21093|257866
1594217400000|2020-07-08 14:10:00|21131|21129|21131|21129|21165|21163|21113|21111|198812
1594217700000|2020-07-08 14:15:00|21134|21132|21139|21137|21143|21142|21110|21108|140305
1594218000000|2020-07-08 14:20:00|21138|21138|21112|21109|21141|21139|21099|21097|125447
1594218300000|2020-07-08 14:25:00|21111|21111|21054|21052|21130|21128|21046|21044|222939
1594218600000|2020-07-08 14:30:00|21052|21050|21063|21061|21067|21065|21022|21020|188876
1594218900000|2020-07-08 14:35:00|21064|21062|21046|21044|21068|21067|21032|21030|170158
1594219200000|2020-07-08 14:40:00|21045|21045|21064|21062|21093|21091|21038|21037|145017
1594219500000|2020-07-08 14:45:00|21063|21063|21098|21097|21102|21100|21043|21041|120534
1594219800000|2020-07-08 14:50:00|21097|21095|21111|21110|21113|21112|21073|21072|127658
1594220100000|2020-07-08 14:55:00|21110|21109|21111|21109|21132|21131|21105|21103|160298
1594220400000|2020-07-08 15:00:00|21113|21111|21022|21019|21116|21115|21003|21002|182568
1594220700000|2020-07-08 15:05:00|21021|21018|20986|20985|21029|21028|20958|20956|266386
1594221000000|2020-07-08 15:10:00|20987|20984|21046|21045|21051|21050|20978|20977|218190
1594221300000|2020-07-08 15:15:00|21047|21046|20938|20937|21048|21047|20938|20935|243814
1594221600000|2020-07-08 15:20:00|20939|20938|20913|20910|20960|20958|20870|20869|247195
1594221900000|2020-07-08 15:25:00|20914|20913|20940|20938|20947|20945|20890|20888|206021
1594222200000|2020-07-08 15:30:00|20942|20939|20972|20970|21000|20999|20940|20938|173492
1594222500000|2020-07-08 15:35:00|20973|20971|21017|21016|21022|21020|20963|20962|134711
1594222800000|2020-07-08 15:40:00|21019|21017|21041|21040|21041|21040|20995|20994|179456
1594223100000|2020-07-08 15:45:00|21040|21038|21028|21026|21053|21051|21017|21016|109914
1594223400000|2020-07-08 15:50:00|21029|21028|21061|21059|21068|21066|21005|21004|189283
1594223700000|2020-07-08 15:55:00|21060|21057|21094|21092|21103|21102|21041|21039|197979
1594224000000|2020-07-08 16:00:00|21095|21094|21120|21118|21120|21119|21065|21063|177307
1594224300000|2020-07-08 16:05:00|21119|21119|21123|21122|21158|21156|21113|21111|322276
1594224600000|2020-07-08 16:10:00|21124|21121|21113|21111|21141|21140|21106|21104|115651
1594224900000|2020-07-08 16:15:00|21114|21112|21142|21140|21152|21150|21093|21091|147545
1594225200000|2020-07-08 16:20:00|21143|21141|21135|21133|21144|21142|21125|21123|120281
1594225500000|2020-07-08 16:25:00|21136|21134|21110|21108|21152|21150|21103|21101|103536
1594225800000|2020-07-08 16:30:00|21113|21111|21143|21141|21145|21144|21105|21103|87403
1594226100000|2020-07-08 16:35:00|21140|21140|21142|21140|21147|21144|21124|21122|106120
1594226400000|2020-07-08 16:40:00|21143|21141|21089|21087|21149|21147|21074|21072|122504
1594226700000|2020-07-08 16:45:00|21090|21088|21114|21112|21126|21124|21090|21088|111682
1594227000000|2020-07-08 16:50:00|21115|21114|21127|21126|21133|21130|21099|21097|128510
1594227300000|2020-07-08 16:55:00|21129|21125|21169|21166|21170|21169|21126|21125|171546
1594227600000|2020-07-08 17:00:00|21170|21167|21171|21170|21188|21187|21157|21154|124379
1594227900000|2020-07-08 17:05:00|21170|21169|21184|21183|21187|21186|21167|21165|68608
1594228200000|2020-07-08 17:10:00|21183|21182|21158|21155|21185|21183|21149|21146|97110
1594228500000|2020-07-08 17:15:00|21159|21157|21137|21135|21166|21164|21135|21134|108013
1594228800000|2020-07-08 17:20:00|21136|21134|21110|21108|21156|21154|21110|21108|95103
1594229100000|2020-07-08 17:25:00|21109|21107|21095|21093|21117|21115|21053|21051|175563
1594229400000|2020-07-08 17:30:00|21094|21092|21131|21129|21134|21132|21091|21090|160506
1594229700000|2020-07-08 17:35:00|21129|21128|21136|21133|21148|21147|21117|21115|119073
1594230000000|2020-07-08 17:40:00|21134|21132|21123|21121|21144|21142|21111|21110|149500
1594230300000|2020-07-08 17:45:00|21124|21122|21116|21113|21129|21127|21089|21087|95926
1594230600000|2020-07-08 17:50:00|21117|21115|21071|21069|21118|21117|21071|21068|96573
1594230900000|2020-07-08 17:55:00|21072|21070|21078|21076|21103|21101|21049|21048|143064
1594231200000|2020-07-08 18:00:00|21079|21077|21052|21050|21131|21129|21050|21049|293061
1594231500000|2020-07-08 18:05:00|21053|21052|21064|21062|21075|21074|21039|21038|156019
1594231800000|2020-07-08 18:10:00|21065|21064|21120|21118|21122|21120|21048|21047|132470
1594232100000|2020-07-08 18:15:00|21119|21117|21139|21137|21142|21140|21115|21114|143814
1594232400000|2020-07-08 18:20:00|21141|21138|21165|21163|21174|21173|21117|21115|188098
1594232700000|2020-07-08 18:25:00|21166|21164|21161|21158|21169|21167|21140|21138|64605
1594233000000|2020-07-08 18:30:00|21160|21159|21167|21166|21186|21185|21148|21146|112754
1594233300000|2020-07-08 18:35:00|21166|21165|21197|21195|21197|21196|21156|21154|145640
1594233600000|2020-07-08 18:40:00|21198|21196|21142|21141|21199|21198|21131|21128|131718
1594233900000|2020-07-08 18:45:00|21143|21142|21153|21151|21169|21167|21131|21129|97645
1594234200000|2020-07-08 18:50:00|21154|21153|21172|21170|21194|21192|21152|21150|197787
1594234500000|2020-07-08 18:55:00|21171|21169|21245|21244|21255|21253|21171|21168|380808
1594234800000|2020-07-08 19:00:00|21247|21245|21254|21253|21268|21266|21236|21234|282382
1594235100000|2020-07-08 19:05:00|21255|21254|21296|21294|21298|21297|21243|21241|268596
1594235400000|2020-07-08 19:10:00|21295|21297|21310|21309|21327|21325|21295|21297|273198
1594235700000|2020-07-08 19:15:00|21311|21310|21302|21300|21315|21314|21287|21286|176187
1594236000000|2020-07-08 19:20:00|21303|21301|21311|21310|21315|21314|21279|21277|189793
1594236300000|2020-07-08 19:25:00|21310|21308|21278|21276|21317|21316|21276|21275|214044
1594236600000|2020-07-08 19:30:00|21277|21275|21280|21278|21299|21297|21265|21262|163517
1594236900000|2020-07-08 19:35:00|21279|21277|21239|21238|21314|21313|21227|21225|367199
1594237200000|2020-07-08 19:40:00|21238|21236|21244|21243|21255|21254|21233|21231|127517
1594237500000|2020-07-08 19:45:00|21242|21242|21228|21225|21257|21256|21220|21218|140751
1594237800000|2020-07-08 19:50:00|21227|21226|21280|21278|21281|21279|21196|21194|340025
1594238100000|2020-07-08 19:55:00|21279|21276|21292|21285|21292|21291|21254|21252|480123
1594238400000|2020-07-08 20:00:00|21282|21257|21288|21283|21300|21295|21269|21254|7086
1594238700000|2020-07-08 20:05:00|21286|21284|21300|21299|21300|21299|21286|21284|6835
1594239000000|2020-07-08 20:10:00|21299|21284|21300|21292|21300|21292|21299|21284|1022
1594239300000|2020-07-08 20:15:00|21303|21287|21315|21300|21320|21315|21303|21287|3119
1594239600000|2020-07-08 20:20:00|21314|21310|21303|21291|21314|21312|21303|21291|2685
1594239900000|2020-07-08 20:25:00|21300|21294|21309|21292|21309|21296|21300|21284|1127
1594240200000|2020-07-08 20:30:00|21310|21293|21320|21310|21320|21315|21309|21293|4048
1594240500000|2020-07-08 20:35:00|21319|21303|21319|21305|21320|21316|21315|21303|707
1594240800000|2020-07-08 20:40:00|21320|21307|21322|21306|21322|21319|21320|21305|1643
1594241100000|2020-07-08 20:45:00|21317|21307|21330|21326|21330|21326|21315|21307|2892
1594241400000|2020-07-08 20:50:00|21333|21317|21340|21325|21340|21336|21333|21317|6672
1594241700000|2020-07-08 20:55:00|21339|21318|21339|21336|21339|21336|21336|21307|614
1594242000000|2020-07-08 21:00:00|21340|21307|21349|21321|21349|21345|21340|21307|899
1594242300000|2020-07-08 21:05:00|21345|21320|21345|21328|21345|21341|21342|21320|1064
1594242600000|2020-07-08 21:10:00|21340|21321|21340|21330|21340|21330|21339|21321|942
1594242900000|2020-07-08 21:15:00|21345|21335|21349|21340|21349|21340|21345|21330|1839
1594243200000|2020-07-08 21:20:00|21347||21349||21349||21347||1033
1594243500000|2020-07-08 21:25:00|21350||21349||21350||21349||580
1594243800000|2020-07-08 21:30:00|21345|21342|21348|21325|21348|21342|21345|21325|1353
1594244100000|2020-07-08 21:35:00|21347|21326|21347|21331|21347|21340|21347|21326|864
1594244400000|2020-07-08 21:40:00|21345|21332|21348|21332|21348|21334|21345|21332|747
1594244700000|2020-07-08 21:45:00||21333||21336||21336||21333|1040
1594245000000|2020-07-08 21:50:00|21344|21332|21345|21334|21348|21334|21336|21332|677
1594245300000|2020-07-08 21:55:00|21346|21335|21348|21335|21348|21335|21344|21335|239
1594245600000|2020-07-08 22:00:00|21350|21348|21348|21336|21360|21351|21348|21335|3901
1594245900000|2020-07-08 22:05:00|21350|21345|21350|21337|21350|21345|21350|21337|308
1594246200000|2020-07-08 22:10:00|21345|21338|21353|21348|21355|21348|21345|21337|547
1594246500000|2020-07-08 22:15:00|21350|21350|21358|21354|21360|21354|21350|21350|655
1594246800000|2020-07-08 22:20:00|21355|21350|21375|21334|21375|21350|21355|21334|3630
1594247100000|2020-07-08 22:25:00|21373||21360||21373||21360||167
1594247400000|2020-07-08 22:30:00|21359|21333|21355|21330|21359|21333|21332|21329|1080
1594247700000|2020-07-08 22:35:00|21353|21337|21352|21337|21353|21337|21350|21337|250
1594248000000|2020-07-08 22:40:00|21350|21335|21341|21337|21350|21337|21341|21329|2170
1594248300000|2020-07-08 22:45:00|21340|21339|21345|21323|21345|21343|21337|21323|1803
1594248600000|2020-07-08 22:50:00|21340|21325|21344|21325|21344|21336|21340|21325|398
1594248900000|2020-07-08 22:55:00|21345|21327|21350|21344|21350|21344|21345|21327|807
1594249200000|2020-07-08 23:00:00|21359|21350|21359|21350|21359|21350|21350|21350|995
1594249500000|2020-07-08 23:05:00|21351|21343|21349|21340|21351|21343|21349|21340|3732
1594249800000|2020-07-08 23:10:00||21328||21330||21330||21328|136
1594250100000|2020-07-08 23:15:00|21340|21335|21349|21331|21349|21335|21340|21330|1832
1594250400000|2020-07-08 23:20:00|21350|21332|21360|21333|21360|21333|21350|21332|92
1594250700000|2020-07-08 23:25:00|21355|21338|21356|21342|21360|21343|21355|21338|477
1594251000000|2020-07-08 23:30:00|21350|21333|21350|21333|21350|21333|21350|21333|57
1594251300000|2020-07-08 23:35:00|21345|21335|21345|21335|21345|21340|21345|21335|181
1594251600000|2020-07-08 23:40:00|21350|21341|21350|21341|21350|21346|21350|21341|1304
1594251900000|2020-07-08 23:45:00|21342|21337|21360|21340|21360|21351|21342|21337|1211
1594252200000|2020-07-08 23:50:00|21355|21350|21350|21345|21365|21350|21350|21345|1094
1594252500000|2020-07-08 23:55:00|21356|21350|21356|21348|21356|21355|21356|21345|1072
1594281600000|2020-07-09 08:00:00|21395|21350|21396|21351|21396|21375|21395|21350|1225
1594281900000|2020-07-09 08:05:00|21400|21355|21420|21395|21420|21395|21393|21355|2059
1594282200000|2020-07-09 08:10:00|21400|21366|21400|21377|21400|21400|21400|21366|483
1594282500000|2020-07-09 08:15:00|21392|21380|21392|21375|21392|21390|21387|21375|247
1594282800000|2020-07-09 08:20:00|21388|21383|21384|21375|21392|21385|21384|21375|1316
1594283100000|2020-07-09 08:25:00|21380|21380|21392|21380|21392|21390|21380|21380|1455
1594283400000|2020-07-09 08:30:00||21385||21380||21385||21375|294
1594283700000|2020-07-09 08:35:00|21400|21381|21420|21390|21420|21390|21400|21380|936
1594284000000|2020-07-09 08:40:00|21400|21400|21405|21390|21405|21400|21400|21390|413
1594284300000|2020-07-09 08:45:00|21420|21385|21420|21375|21420|21390|21390|21375|2285
1594284900000|2020-07-09 08:55:00||21386||21404||21404||21386|61
1594285200000|2020-07-09 09:00:00||21375||21395||21395||21375|1070
1594285500000|2020-07-09 09:05:00|||||||||449
1594285800000|2020-07-09 09:10:00|21419|21396|21420|21400|21420|21400|21419|21395|195
1594286100000|2020-07-09 09:15:00|21410|21375|21400|21355|21410|21383|21400|21355|1283
1594286400000|2020-07-09 09:20:00||21364||21381||21381||21355|154
1594286700000|2020-07-09 09:25:00|21420|21370|21420|21372|21420|21381|21420|21370|1
1594287000000|2020-07-09 09:30:00||21375||21392||21392||21375|7
1594287300000|2020-07-09 09:35:00||21400||21400||21400||21392|628
1594287600000|2020-07-09 09:40:00||21401||21401||21401||21401|141
1594287900000|2020-07-09 09:45:00|21443|21405|21458|21420|21458|21448|21443|21405|841
1594288200000|2020-07-09 09:50:00|21450|21450|21455|21440|21495|21460|21450|21420|3079
1594288500000|2020-07-09 09:55:00|21452|21420|21466|21435|21466|21455|21452|21420|3342
1594288800000|2020-07-09 10:00:00|||||||||181
1594289100000|2020-07-09 10:05:00|21460|21445|21466|21460|21466|21460|21460|21445|712
1594289400000|2020-07-09 10:10:00|21488|21445|21495|21461|21500|21495|21487|21445|3391
1594289700000|2020-07-09 10:15:00||21467||21467||21467||21467|420
1594290000000|2020-07-09 10:20:00|21494|21461|21490|21461|21494|21462|21490|21461|347
1594290300000|2020-07-09 10:25:00||21463||21463||21463||21463|209
1594290600000|2020-07-09 10:30:00|21491|21467|21490|21461|21491|21468|21490|21461|1531
1594290900000|2020-07-09 10:35:00|21480|21460|21480|21452|21480|21460|21460|21445|3079
1594291200000|2020-07-09 10:40:00|21456|21453|21456|21450|21456|21460|21456|21445|1495
1594291500000|2020-07-09 10:45:00|||||||||581
1594291800000|2020-07-09 10:50:00|21475|21445|21450|21420|21475|21450|21420|21420|3342
1594292100000|2020-07-09 10:55:00|21475|21412|21475|21440|21475|21440|21475|21405|2530
1594292400000|2020-07-09 11:00:00|21450|21450|21450|21431|21475|21450|21440|21410|15635
1594292700000|2020-07-09 11:05:00|21446|21430|21455|21430|21469|21436|21433|21420|7307
1594293000000|2020-07-09 11:10:00|21457|21432|21455|21435|21464|21460|21446|21432|6339
1594293300000|2020-07-09 11:15:00|21454|21445|21464|21445|21464|21455|21449|21445|7363
1594293600000|2020-07-09 11:20:00|21462|21435|21459|21430|21464|21436|21450|21430|4779
1594293900000|2020-07-09 11:25:00|21451|21442|21475|21470|21475|21470|21447|21430|5737
1594294200000|2020-07-09 11:30:00|21472|21471|21515|21501|21519|21515|21472|21460|12383
1594294500000|2020-07-09 11:35:00|21514|21508|21585|21566|21588|21573|21513|21501|8143
1594294800000|2020-07-09 11:40:00|21584|21568|21580|21560|21585|21580|21523|21515|24474
1594295100000|2020-07-09 11:45:00|21574|21550|21565|21550|21580|21552|21546|21525|14820
1594295400000|2020-07-09 11:50:00|21576|21553|21576|21566|21582|21577|21570|21550|7613
1594295700000|2020-07-09 11:55:00|21579|21568|21587|21565|21594|21579|21570|21565|8461
1594296000000|2020-07-09 12:00:00|21586|21560|21549|21525|21587|21560|21533|21525|14928
1594296300000|2020-07-09 12:05:00|21548|21520|21540|21515|21549|21529|21513|21485|5645
1594296600000|2020-07-09 12:10:00|21530|21516|21545|21510|21545|21525|21510|21501|3461
1594296900000|2020-07-09 12:15:00|21544|21518|21545|21526|21545|21526|21532|21518|1843
1594297200000|2020-07-09 12:20:00|21550|21527|21546|21528|21559|21546|21546|21527|2844
1594297500000|2020-07-09 12:25:00|21545|21527|21550|21532|21559|21545|21537|21520|6368
1594297800000|2020-07-09 12:30:00|21553|21536|21590|21580|21595|21590|21553|21532|12414
1594298100000|2020-07-09 12:35:00|21589|21585|21582|21576|21590|21585|21573|21565|10650
1594298400000|2020-07-09 12:40:00|21585|21582|21600|21595|21600|21596|21585|21582|14646
1594298700000|2020-07-09 12:45:00|21599|21590|21617|21610|21617|21615|21595|21590|10009
1594299000000|2020-07-09 12:50:00|21619|21611|21603|21599|21625|21620|21591|21590|18435
1594299300000|2020-07-09 12:55:00|21610|21600|21585|21575|21612|21603|21577|21560|15019
1594299600000|2020-07-09 13:00:00|21580|21562|21581|21579|21585|21579|21566|21560|12029
1594299900000|2020-07-09 13:05:00|21591|21582|21635|21615|21636|21625|21590|21578|16675
1594300200000|2020-07-09 13:10:00|21634|21619|21630|21622|21635|21634|21617|21615|25749
1594300500000|2020-07-09 13:15:00|21628|21623|21625|21620|21628|21625|21620|21610|10006
1594300800000|2020-07-09 13:20:00|21626|21622|21642|21630|21642|21640|21625|21620|12567
1594301100000|2020-07-09 13:25:00|21641|21634|21639|21631|21641|21634|21622|21615|10859
1594301400000|2020-07-09 13:30:00|21637|21616|21610|21607|21642|21638|21541|21538|573730
1594301700000|2020-07-09 13:35:00|21608|21606|21503|21500|21620|21618|21441|21440|551953
1594302000000|2020-07-09 13:40:00|21504|21501|21471|21470|21542|21539|21465|21463|288761
1594302300000|2020-07-09 13:45:00|21472|21469|21500|21498|21520|21517|21464|21462|262218
1594302600000|2020-07-09 13:50:00|21499|21497|21568|21565|21578|21577|21496|21494|273118
1594302900000|2020-07-09 13:55:00|21565|21564|21562|21561|21575|21574|21548|21546|191326
1594303200000|2020-07-09 14:00:00|21564|21564|21540|21538|21573|21571|21515|21513|204152
1594303500000|2020-07-09 14:05:00|21539|21537|21529|21527|21546|21544|21507|21506|169489
1594303800000|2020-07-09 14:10:00|21530|21528|21491|21489|21539|21538|21464|21462|219920
1594304100000|2020-07-09 14:15:00|21490|21487|21392|21390|21490|21487|21366|21365|354961
1594304400000|2020-07-09 14:20:00|21391|21391|21409|21407|21431|21429|21378|21377|251392
1594304700000|2020-07-09 14:25:00|21410|21409|21447|21445|21465|21463|21408|21405|155478
1594305000000|2020-07-09 14:30:00|21448|21446|21446|21444|21473|21470|21416|21414|225181
1594305300000|2020-07-09 14:35:00|21444|21442|21363|21360|21457|21456|21360|21358|194223
1594305600000|2020-07-09 14:40:00|21360|21358|21314|21312|21369|21368|21299|21298|340417
1594305900000|2020-07-09 14:45:00|21312|21309|21309|21307|21363|21361|21289|21288|240635
1594306200000|2020-07-09 14:50:00|21305|21304|21344|21340|21360|21358|21284|21283|174783
1594306500000|2020-07-09 14:55:00|21343|21339|21204|21202|21355|21353|21194|21192|348635
1594306800000|2020-07-09 15:00:00|21206|21200|21175|21172|21259|21257|21147|21145|209431
1594307100000|2020-07-09 15:05:00|21174|21170|21281|21278|21283|21280|21153|21150|243610
1594307400000|2020-07-09 15:10:00|21279|21279|21294|21292|21312|21310|21262|21260|181309
1594307700000|2020-07-09 15:15:00|21292|21290|21190|21187|21293|21292|21184|21183|172810
1594308000000|2020-07-09 15:20:00|21189|21189|21244|21241|21253|21250|21183|21180|128851
1594308300000|2020-07-09 15:25:00|21245|21242|21216|21214|21248|21247|21164|21160|208368
1594308600000|2020-07-09 15:30:00|21218|21216|21246|21244|21255|21253|21173|21171|194240
1594308900000|2020-07-09 15:35:00|21243|21241|21252|21251|21278|21273|21235|21234|138430
1594309200000|2020-07-09 15:40:00|21255|21254|21210|21207|21260|21257|21179|21177|151110
1594309500000|2020-07-09 15:45:00|21209|21205|21231|21228|21250|21248|21195|21194|126605
1594309800000|2020-07-09 15:50:00|21230|21227|21266|21264|21270|21267|21207|21205|107504
1594310100000|2020-07-09 15:55:00|21265|21263|21279|21277|21290|21289|21248|21247|150144
1594310400000|2020-07-09 16:00:00|21278|21278|21338|21337|21343|21342|21255|21252|236318
1594310700000|2020-07-09 16:05:00|21341|21339|21375|21374|21393|21392|21338|21336|218180
1594311000000|2020-07-09 16:10:00|21377|21376|21361|21360|21399|21398|21357|21354|117595
1594311300000|2020-07-09 16:15:00|21362|21359|21378|21375|21385|21383|21355|21353|85499
1594311600000|2020-07-09 16:20:00|21377|21376|21377|21375|21395|21394|21370|21368|132266
1594311900000|2020-07-09 16:25:00|21376|21376|21346|21345|21386|21384|21325|21324|128779
1594312200000|2020-07-09 16:30:00|21345|21344|21339|21337|21365|21363|21330|21328|73027
1594312500000|2020-07-09 16:35:00|21338|21336|21340|21338|21357|21355|21323|21321|70754
1594312800000|2020-07-09 16:40:00|21341|21339|21358|21356|21366|21364|21337|21335|67699
1594313100000|2020-07-09 16:45:00|21357|21355|21393|21392|21405|21404|21356|21354|133863
1594313400000|2020-07-09 16:50:00|21392|21391|21384|21382|21417|21416|21378|21376|146252
1594313700000|2020-07-09 16:55:00|21381|21380|21365|21363|21390|21389|21344|21343|85307
1594314000000|2020-07-09 17:00:00|21364|21362|21376|21374|21400|21400|21350|21348|135778
1594314300000|2020-07-09 17:05:00|21377|21375|21396|21395|21399|21398|21358|21357|88028
1594314600000|2020-07-09 17:10:00|21395|21394|21396|21394|21408|21407|21364|21362|151989
1594314900000|2020-07-09 17:15:00|21397|21395|21411|21409|21435|21434|21397|21395|173578
1594315200000|2020-07-09 17:20:00|21413|21411|21397|21395|21414|21412|21375|21374|78899
1594315500000|2020-07-09 17:25:00|21399|21398|21374|21372|21406|21405|21371|21370|69901
1594315800000|2020-07-09 17:30:00|21378|21377|21356|21355|21392|21390|21352|21350|87905
1594316100000|2020-07-09 17:35:00|21355|21353|21358|21356|21379|21378|21348|21346|100652
1594316400000|2020-07-09 17:40:00|21359|21357|21348|21345|21400|21397|21328|21326|118461
1594316700000|2020-07-09 17:45:00|21347|21346|21354|21352|21362|21360|21333|21329|90621
1594317000000|2020-07-09 17:50:00|21356|21354|21318|21316|21358|21356|21313|21312|50689
1594317300000|2020-07-09 17:55:00|21319|21317|21322|21320|21326|21325|21298|21297|78926
1594317600000|2020-07-09 18:00:00|21321|21319|21323|21322|21341|21339|21301|21299|92759
1594317900000|2020-07-09 18:05:00|21324|21323|21364|21362|21370|21368|21321|21320|88556
1594318200000|2020-07-09 18:10:00|21366|21364|21340|21338|21370|21368|21339|21338|91859
1594318500000|2020-07-09 18:15:00|21341|21339|21388|21386|21390|21388|21335|21334|147546
1594318800000|2020-07-09 18:20:00|21391|21389|21398|21396|21411|21409|21381|21379|150446
1594319100000|2020-07-09 18:25:00|21397|21397|21425|21424|21430|21429|21394|21393|105951
1594319400000|2020-07-09 18:30:00|21426|21425|21385|21383|21430|21428|21375|21373|156653
1594319700000|2020-07-09 18:35:00|21384|21381|21364|21362|21384|21382|21348|21347|102475
1594320000000|2020-07-09 18:40:00|21365|21364|21357|21356|21380|21379|21353|21352|89280
1594320300000|2020-07-09 18:45:00|21356|21355|21364|21362|21380|21378|21342|21341|134043
1594320600000|2020-07-09 18:50:00|21363|21363|21385|21383|21387|21385|21359|21357|79356
1594320900000|2020-07-09 18:55:00|21384|21382|21415|21413|21417|21415|21379|21378|168025
1594321200000|2020-07-09 19:00:00|21417|21414|21439|21437|21443|21442|21410|21408|249375
1594321500000|2020-07-09 19:05:00|21440|21438|21411|21409|21440|21438|21407|21405|170965
1594321800000|2020-07-09 19:10:00|21412|21410|21449|21447|21450|21449|21388|21386|140255
1594322100000|2020-07-09 19:15:00|21448|21446|21427|21425|21455|21453|21411|21409|164006
1594322400000|2020-07-09 19:20:00|21426|21423|21404|21402|21427|21426|21369|21367|210529
1594322700000|2020-07-09 19:25:00|21407|21405|21360|21358|21428|21426|21357|21356|164509
1594323000000|2020-07-09 19:30:00|21359|21357|21333|21330|21366|21364|21301|21300|228409
1594323300000|2020-07-09 19:35:00|21334|21331|21359|21357|21368|21365|21294|21292|294419
1594323600000|2020-07-09 19:40:00|21361|21360|21403|21401|21403|21401|21315|21312|184947
1594323900000|2020-07-09 19:45:00|21402|21400|21429|21424|21465|21463|21400|21397|371394
1594324200000|2020-07-09 19:50:00|21424|21420|21430|21427|21446|21444|21381|21380|357209
1594324500000|2020-07-09 19:55:00|21432|21430|21440|21426|21444|21436|21390|21388|632654
1594324800000|2020-07-09 20:00:00|21444|21439|21430|21420|21445|21439|21417|21380|1995436
1594325100000|2020-07-09 20:05:00||21419||21420||21420||21419|1255
1594325400000|2020-07-09 20:10:00|21427|21402|21400|21368|21427|21421|21387|21350|7537
1594325700000|2020-07-09 20:15:00|21398|21400|21410|21400|21419|21403|21398|21368|1785
1594326000000|2020-07-09 20:20:00|21409|21402|21418|21400|21419|21402|21409|21400|1682
1594326300000|2020-07-09 20:25:00|21419|21402|21429|21407|21430|21429|21419|21402|3467
1594326600000|2020-07-09 20:30:00|21428|21408|21399|21370|21429|21419|21396|21370|7030
1594326900000|2020-07-09 20:35:00|21395|21375|21400|21377|21404|21395|21394|21375|1625
1594327200000|2020-07-09 20:40:00|21404|21376|21410|21388|21410|21395|21404|21375|1486
1594327500000|2020-07-09 20:45:00|21400|21383|21400|21383|21400|21383|21399|21383|3332
1594327800000|2020-07-09 20:50:00|21395|21378|21400|21390|21400|21390|21395|21377|2347
1594328100000|2020-07-09 20:55:00|21395|21395|21412|21392|21414|21400|21395|21390|2236
1594328400000|2020-07-09 21:00:00|21411|21406|21406|21393|21411|21406|21406|21392|684
1594328700000|2020-07-09 21:05:00|21409|21394|21409|21400|21410|21407|21409|21393|458
1594329000000|2020-07-09 21:10:00|21406||21406||21406||21406||380
1594329300000|2020-07-09 21:15:00||21402||21403||21403||21402|351
1594329600000|2020-07-09 21:20:00|21409|21405|21410|21406|21410|21406|21409|21405|495
1594329900000|2020-07-09 21:25:00|21409|21407|21410|21407|21410|21407|21409|21407|503
1594330200000|2020-07-09 21:30:00|21409|21409|21410|21408|21410|21409|21409|21408|850
1594330500000|2020-07-09 21:35:00|21412|21407|21412|21407|21412|21407|21412|21407|451
1594330800000|2020-07-09 21:40:00|21409|21401|21412|21400|21412|21401|21408|21400|1719
1594331100000|2020-07-09 21:45:00|21410||21408||21410||21405||683
1594331400000|2020-07-09 21:50:00|21400|21392|21400|21392|21400|21392|21400|21391|1339
1594331700000|2020-07-09 21:55:00|21399|21391|21393|21387|21399|21391|21393|21387|589
1594332000000|2020-07-09 22:00:00|21400|21393|21408|21388|21408|21396|21388|21387|3202
1594332300000|2020-07-09 22:05:00|21410|21394|21415|21410|21415|21410|21410|21394|1718
1594332600000|2020-07-09 22:10:00|21414|21395|21414|21400|21414|21410|21414|21390|585
1594332900000|2020-07-09 22:15:00||21410||21410||21410||21400|784
1594333200000|2020-07-09 22:20:00|21415|21414|21415|21400|21415|21414|21415|21400|1991
1594333500000|2020-07-09 22:25:00|21410|21401|21410|21401|21410|21401|21410|21401|1074
1594333800000|2020-07-09 22:30:00|21415|21410|21425|21410|21425|21411|21415|21410|2967
1594334100000|2020-07-09 22:35:00|||||||||400
1594334400000|2020-07-09 22:40:00||21420||21420||21420||21414|61
1594334700000|2020-07-09 22:45:00||21414||21414||21414||21414|64
1594335000000|2020-07-09 22:50:00|21430|21411|21425|21410|21430|21418|21411|21410|1327
1594335300000|2020-07-09 22:55:00|21415|21403|21415|21405|21415|21405|21415|21403|1436
1594335600000|2020-07-09 23:00:00|21412|21403|21415|21395|21415|21403|21412|21395|3656
1594335900000|2020-07-09 23:05:00|21429|21396|21428|21395|21429|21396|21400|21395|1976
1594336200000|2020-07-09 23:10:00|||||||||1158
1594336500000|2020-07-09 23:15:00|21400|21387|21400|21387|21400|21387|21399|21387|1486
1594336800000|2020-07-09 23:20:00|21415|21389|21420|21400|21420|21400|21415|21389|1611
1594337100000|2020-07-09 23:25:00||21403||21403||21410||21403|600
1594337400000|2020-07-09 23:30:00|21430|21411|21440|21420|21440|21430|21430|21411|1587
1594337700000|2020-07-09 23:35:00|21445|21440|21445|21435|21445|21440|21445|21420|6603
1594338000000|2020-07-09 23:40:00|21448|21445|21440|21435|21449|21445|21440|21435|6186
1594338300000|2020-07-09 23:45:00|21448|21440|21449|21442|21449|21442|21448|21440|744
1594338600000|2020-07-09 23:50:00|21448|21443|21448|21444|21450|21448|21448|21443|1770
1594338900000|2020-07-09 23:55:00|21449|21443|21449|21446|21449|21446|21446|21443|4705
1594368000000|2020-07-10 08:00:00|21470|21301|21380|21354|21470|21354|21380|21301|285
1594368300000|2020-07-10 08:05:00|21394|21367|21423|21355|21423|21367|21370|21301|789
1594368600000|2020-07-10 08:10:00|21371|21356|21348|21322|21371|21356|21348|21322|1142
1594368900000|2020-07-10 08:15:00|21370|21330|21371|21333|21371|21335|21370|21322|674
1594369200000|2020-07-10 08:20:00||21336||21348||21348||21323|212
1594369500000|2020-07-10 08:25:00||21350||21350||21350||21350|1679
1594369800000|2020-07-10 08:30:00||21360||21347||21360||21323|566
1594370100000|2020-07-10 08:35:00||21330||21330||21341||21323|388
1594370400000|2020-07-10 08:40:00|21330|21323|21371|21301|21371|21340|21305|21300|3435
1594370700000|2020-07-10 08:45:00||21302||21301||21302||21301|20
1594371000000|2020-07-10 08:50:00|||||||||124
1594371300000|2020-07-10 08:55:00||21302||21301||21302||21301|194
1594371600000|2020-07-10 09:00:00||21311||21301||21311||21301|85
1594371900000|2020-07-10 09:05:00|||||||||121
1594372200000|2020-07-10 09:10:00|21355|21312|21371|21300|21371|21322|21355|21300|1185
1594372500000|2020-07-10 09:15:00|||||||||1028
1594372800000|2020-07-10 09:20:00||21302||21300||21302||21300|10
1594373100000|2020-07-10 09:25:00||21301||21320||21320||21300|0
1594373400000|2020-07-10 09:30:00|21369|21300|21371|21302|21371|21302|21369|21300|36
1594373700000|2020-07-10 09:35:00||21300||21300||21302||21300|20
1594374000000|2020-07-10 09:40:00|21369|21302|21371|21300|21371|21302|21369|21300|79
1594374300000|2020-07-10 09:45:00|21361|21302|21360|21302|21371|21302|21360|21300|6
1594374600000|2020-07-10 09:50:00|21371|21300|21371|21305|21371|21360|21371|21300|876
1594374900000|2020-07-10 09:55:00||21306||21305||21306||21305|15
1594375200000|2020-07-10 10:00:00|21360|21306|21371|21351|21371|21351|21360|21305|600
1594375500000|2020-07-10 10:05:00|21360|21360|21360|21351|21360|21360|21360|21351|105
1594375800000|2020-07-10 10:10:00|||||||||6
1594376100000|2020-07-10 10:15:00|||||||||417
1594376400000|2020-07-10 10:20:00|21371|21306|21371|21306|21371|21341|21371|21300|1239
1594376700000|2020-07-10 10:25:00|21366|21341|21363|21306|21371|21341|21361|21300|46
1594377000000|2020-07-10 10:30:00|21371|21300|21371|21300|21371|21306|21364|21300|14
1594377300000|2020-07-10 10:35:00||21303||21300||21303||21300|81
1594377600000|2020-07-10 10:40:00||21303||21360||21360||21300|190
1594377900000|2020-07-10 10:45:00|21385|21303|21385|21328|21385|21371|21385|21303|5437
1594378200000|2020-07-10 10:50:00||21330||21303||21333||21303|361
1594378500000|2020-07-10 10:55:00|21370|21334|21370|21326|21370|21334|21360|21303|1020
1594378800000|2020-07-10 11:00:00|21381|21350|21405|21352|21420|21390|21362|21321|8098
1594379100000|2020-07-10 11:05:00|21404|21330|21375|21365|21404|21381|21363|21330|3925
1594379400000|2020-07-10 11:10:00|21400|21348|21399|21370|21400|21375|21349|21330|9159
1594379700000|2020-07-10 11:15:00|21398|21343|21372|21330|21399|21370|21348|21330|4251
1594380000000|2020-07-10 11:20:00|21370|21335|21348|21335|21372|21350|21345|21335|1474
1594380300000|2020-07-10 11:25:00|21365|21333|21385|21345|21385|21370|21342|21330|10040
1594380600000|2020-07-10 11:30:00|21372|21343|21380|21352|21385|21360|21368|21343|1041
1594380900000|2020-07-10 11:35:00|21373|21357|21375|21343|21380|21357|21355|21343|3369
1594381200000|2020-07-10 11:40:00|21360|21344|21375|21343|21375|21347|21350|21343|881
1594381500000|2020-07-10 11:45:00|21373|21350|21350|21300|21375|21350|21313|21300|5419
1594381800000|2020-07-10 11:50:00|21342|21283|21296|21277|21350|21300|21280|21277|3904
1594382100000|2020-07-10 11:55:00|21300|21280|21300|21270|21300|21283|21270|21241|10911
1594382400000|2020-07-10 12:00:00|21280|21280|21300|21273|21300|21281|21278|21270|5337
1594382700000|2020-07-10 12:05:00|21314|21285|21290|21279|21314|21295|21290|21279|4184
1594383000000|2020-07-10 12:10:00|21284|21275|21275|21255|21290|21276|21267|21254|3651
1594383300000|2020-07-10 12:15:00|21279|21265|21290|21275|21290|21279|21260|21254|6533
1594383600000|2020-07-10 12:20:00|21286|21282|21300|21281|21300|21300|21285|21275|2763
1594383900000|2020-07-10 12:25:00|21299|21280|21299|21281|21300|21297|21281|21275|2723
1594384200000|2020-07-10 12:30:00|21300|21283|21328|21305|21328|21320|21300|21281|2165
1594384500000|2020-07-10 12:35:00|21327|21300|21385|21360|21397|21385|21314|21300|10208
1594384800000|2020-07-10 12:40:00|21384|21364|21367|21350|21397|21385|21350|21333|9049
1594385100000|2020-07-10 12:45:00|21370|21362|21385|21350|21390|21385|21370|21350|5101
1594385400000|2020-07-10 12:50:00|21384|21355|21371|21350|21384|21365|21361|21350|2166
1594385700000|2020-07-10 12:55:00|21370|21360|21390|21352|21390|21361|21366|21350|2230
1594386000000|2020-07-10 13:00:00|21385|21376|21420|21400|21425|21408|21385|21352|6528
1594386300000|2020-07-10 13:05:00|21404|21404|21390|21375|21425|21418|21389|21375|4942
1594386600000|2020-07-10 13:10:00|21395|21384|21402|21375|21410|21394|21395|21375|1894
1594386900000|2020-07-10 13:15:00|21393|21362|21420|21399|21431|21430|21380|21362|8159
1594387200000|2020-07-10 13:20:00|21416|21392|21432|21410|21440|21420|21416|21392|1401
1594387500000|2020-07-10 13:25:00|21430|21411|21364|21349|21432|21411|21351|21315|18352
1594387800000|2020-07-10 13:30:00|21363|21350|21185|21181|21409|21404|21179|21175|950170
1594388100000|2020-07-10 13:35:00|21186|21184|21212|21209|21223|21221|21120|21117|516584
1594388400000|2020-07-10 13:40:00|21213|21212|21225|21224|21247|21244|21190|21188|341940
1594388700000|2020-07-10 13:45:00|21227|21223|21277|21275|21290|21288|21220|21218|383965
1594389000000|2020-07-10 13:50:00|21276|21274|21192|21190|21299|21298|21187|21185|367966
1594389300000|2020-07-10 13:55:00|21195|21193|21218|21215|21240|21239|21193|21190|137685
1594389600000|2020-07-10 14:00:00|21217|21214|21131|21129|21218|21215|21109|21108|341925
1594389900000|2020-07-10 14:05:00|21130|21130|21171|21168|21178|21175|21125|21123|157585
1594390200000|2020-07-10 14:10:00|21168|21166|21220|21218|21225|21224|21163|21161|183422
1594390500000|2020-07-10 14:15:00|21219|21216|21204|21202|21233|21232|21164|21163|213305
1594390800000|2020-07-10 14:20:00|21203|21201|21228|21226|21238|21236|21195|21193|109679
1594391100000|2020-07-10 14:25:00|21227|21227|21260|21257|21282|21280|21222|21220|240905
1594391400000|2020-07-10 14:30:00|21258|21256|21240|21238|21273|21271|21235|21234|143339
1594391700000|2020-07-10 14:35:00|21239|21237|21191|21189|21243|21241|21177|21175|181243
1594392000000|2020-07-10 14:40:00|21192|21190|21229|21227|21248|21245|21191|21190|160957
1594392300000|2020-07-10 14:45:00|21230|21228|21219|21217|21250|21248|21212|21210|152348
1594392600000|2020-07-10 14:50:00|21221|21219|21267|21265|21273|21272|21211|21210|136432
1594392900000|2020-07-10 14:55:00|21268|21264|21261|21259|21275|21274|21216|21214|106918
1594393200000|2020-07-10 15:00:00|21260|21257|21205|21203|21265|21263|21205|21203|161935
1594393500000|2020-07-10 15:05:00|21206|21204|21229|21228|21237|21235|21199|21198|171908
1594393800000|2020-07-10 15:10:00|21228|21227|21244|21242|21247|21245|21213|21211|107595
1594394100000|2020-07-10 15:15:00|21243|21241|21292|21291|21298|21296|21243|21241|164102
1594394400000|2020-07-10 15:20:00|21291|21290|21300|21298|21300|21299|21280|21278|87199
1594394700000|2020-07-10 15:25:00|21299|21299|21265|21264|21304|21302|21261|21260|94693
1594395000000|2020-07-10 15:30:00|21266|21265|21289|21288|21291|21290|21258|21256|93107
1594395300000|2020-07-10 15:35:00|21290|21289|21327|21325|21334|21332|21290|21289|100250
1594395600000|2020-07-10 15:40:00|21328|21327|21327|21325|21349|21348|21320|21318|112950
1594395900000|2020-07-10 15:45:00|21328|21326|21297|21296|21330|21328|21294|21292|99148
1594396200000|2020-07-10 15:50:00|21296|21294|21299|21297|21308|21306|21285|21283|101852
1594396500000|2020-07-10 15:55:00|21301|21298|21292|21290|21317|21313|21281|21280|147583
1594396800000|2020-07-10 16:00:00|21291|21291|21284|21283|21300|21299|21276|21275|81030
1594397100000|2020-07-10 16:05:00|21287|21286|21323|21321|21330|21329|21283|21282|148374
1594397400000|2020-07-10 16:10:00|21321|21319|21332|21330|21335|21333|21316|21315|73751
1594397700000|2020-07-10 16:15:00|21331|21329|21302|21300|21335|21334|21296|21295|89633
1594398000000|2020-07-10 16:20:00|21304|21302|21271|21270|21310|21309|21269|21267|89981
1594398300000|2020-07-10 16:25:00|21272|21271|21266|21264|21286|21285|21245|21244|100193
1594398600000|2020-07-10 16:30:00|21265|21265|21283|21282|21287|21286|21257|21255|127488
1594398900000|2020-07-10 16:35:00|21282|21281|21257|21255|21284|21283|21256|21254|58863
1594399200000|2020-07-10 16:40:00|21258|21256|21287|21285|21289|21287|21234|21232|75985
1594399500000|2020-07-10 16:45:00|21286|21284|21290|21288|21296|21294|21275|21274|60142
1594399800000|2020-07-10 16:50:00|21289|21287|21281|21279|21296|21294|21276|21275|83766
1594400100000|2020-07-10 16:55:00|21280|21278|21302|21301|21302|21301|21277|21276|114717
1594400400000|2020-07-10 17:00:00|21303|21302|21297|21296|21309|21308|21291|21290|64121
1594400700000|2020-07-10 17:05:00|21299|21297|21314|21312|21319|21317|21294|21293|64794
1594401000000|2020-07-10 17:10:00|21315|21313|21309|21308|21320|21319|21299|21297|74277
1594401300000|2020-07-10 17:15:00|21310|21309|21322|21320|21330|21329|21309|21308|66337
1594401600000|2020-07-10 17:20:00|21323|21321|21332|21331|21345|21344|21315|21314|96368
1594401900000|2020-07-10 17:25:00|21331|21330|21315|21313|21338|21337|21314|21313|82625
1594402200000|2020-07-10 17:30:00|21314|21312|21300|21299|21315|21313|21294|21292|64356
1594402500000|2020-07-10 17:35:00|21301|21300|21334|21333|21336|21335|21301|21300|64564
1594402800000|2020-07-10 17:40:00|21333|21332|21345|21344|21356|21355|21333|21332|100908
1594403100000|2020-07-10 17:45:00|21344|21343|21337|21336|21352|21351|21335|21333|92378
1594403400000|2020-07-10 17:50:00|21338|21337|21331|21329|21351|21350|21327|21325|91616
1594403700000|2020-07-10 17:55:00|21330|21330|21310|21308|21334|21333|21291|21290|114629
1594404000000|2020-07-10 18:00:00|21311|21309|21327|21325|21328|21327|21305|21303|108380
1594404300000|2020-07-10 18:05:00|21326|21326|21295|21294|21328|21326|21294|21292|66895
1594404600000|2020-07-10 18:10:00|21297|21295|21313|21311|21317|21316|21291|21290|78032
1594404900000|2020-07-10 18:15:00|21314|21313|21302|21300|21318|21317|21298|21297|85598
1594405200000|2020-07-10 18:20:00|21303|21301|21304|21302|21309|21307|21287|21286|57218
1594405500000|2020-07-10 18:25:00|21303|21303|21313|21311|21323|21321|21303|21302|57782
1594405800000|2020-07-10 18:30:00|21312|21312|21350|21348|21350|21349|21309|21308|73210
1594406100000|2020-07-10 18:35:00|21349|21349|21340|21339|21355|21354|21330|21329|88657
1594406400000|2020-07-10 18:40:00|21339|21338|21345|21344|21350|21348|21331|21330|83424
1594406700000|2020-07-10 18:45:00|21346|21345|21352|21351|21363|21362|21343|21342|86788
1594407000000|2020-07-10 18:50:00|21353|21352|21351|21349|21357|21356|21343|21341|73737
1594407300000|2020-07-10 18:55:00|21350|21350|21368|21366|21369|21367|21337|21336|146496
1594407600000|2020-07-10 19:00:00|21367|21365|21362|21361|21367|21365|21332|21331|166643
1594407900000|2020-07-10 19:05:00|21361|21360|21348|21345|21369|21367|21337|21335|91208
1594408200000|2020-07-10 19:10:00|21347|21346|21357|21356|21368|21367|21346|21344|78493
1594408500000|2020-07-10 19:15:00|21355|21354|21350|21349|21357|21356|21346|21345|72614
1594408800000|2020-07-10 19:20:00|21349|21348|21351|21350|21356|21355|21342|21341|121482
1594409100000|2020-07-10 19:25:00|21352|21351|21335|21334|21354|21353|21335|21333|97400
1594409400000|2020-07-10 19:30:00|21336|21335|21347|21346|21361|21360|21322|21321|191395
1594409700000|2020-07-10 19:35:00|21346|21345|21326|21324|21354|21353|21309|21303|217684
1594410000000|2020-07-10 19:40:00|21327|21325|21317|21315|21332|21330|21293|21291|172592
1594410300000|2020-07-10 19:45:00|21318|21316|21336|21335|21340|21339|21292|21291|236955
1594410600000|2020-07-10 19:50:00|21337|21336|21334|21332|21356|21346|21294|21293|466695
1594410900000|2020-07-10 19:55:00|21333|21333|21371|21365|21391|21389|21319|21318|701492
1594411200000|2020-07-10 20:00:00|21372|21367|21367|21361|21391|21383|21365|21355|1789164
1594411500000|2020-07-10 20:05:00|21366|21366|21365|21362|21370|21367|21365|21361|7761
1594411800000|2020-07-10 20:10:00|21364|21361|21390|21364|21390|21370|21364|21361|9704
1594412100000|2020-07-10 20:15:00|21380|21367|21380|21367|21390|21389|21378|21367|4388
1594412400000|2020-07-10 20:20:00|21379|21376|21379|21370|21379|21376|21376|21367|2943
1594412700000|2020-07-10 20:25:00|21378|21377|21378|21370|21378|21377|21378|21370|732
1594413000000|2020-07-10 20:30:00|21379|21371|21410|21400|21410|21405|21379|21371|14171
1594413300000|2020-07-10 20:35:00|21400|21381|21410|21385|21410|21394|21400|21375|3275
1594413600000|2020-07-10 20:40:00|21409|21391|21409|21400|21409|21401|21400|21385|2069
1594413900000|2020-07-10 20:45:00|21410|21407|21400|21392|21410|21407|21400|21392|2050
1594414200000|2020-07-10 20:50:00|21407|21394|21400|21396|21410|21405|21400|21392|5590
1594414500000|2020-07-10 20:55:00|21390|21393|21400|21380|21400|21393|21385|21380|2047
1594627200000|2020-07-13 08:00:00|21529|21501|21500|21424|21529|21501|21500|21424|6347
1594627500000|2020-07-13 08:05:00|21506|21434|21500|21441|21506|21500|21500|21424|2674
1594627800000|2020-07-13 08:10:00||21430||21450||21450||21430|257
1594628100000|2020-07-13 08:15:00|21462|21437|21480|21430|21527|21437|21462|21430|1582
1594628400000|2020-07-13 08:20:00||21440||21424||21440||21424|1738
1594628700000|2020-07-13 08:25:00||21430||21446||21446||21423|2757
1594629000000|2020-07-13 08:30:00||21425||21450||21450||21424|3044
1594629300000|2020-07-13 08:35:00|21479|21431|21462|21425|21479|21450|21450|21424|1594
1594629600000|2020-07-13 08:40:00|21479|21426|21479|21449|21479|21449|21479|21425|185
1594629900000|2020-07-13 08:45:00|21480|21450|21480|21450|21480|21464|21480|21425|1837
1594630200000|2020-07-13 08:50:00||21456||21450||21474||21450|554
1594630500000|2020-07-13 08:55:00|21495|21425|21504|21450|21520|21454|21495|21425|2700
1594630800000|2020-07-13 09:00:00|21520|21451|21520|21451|21520|21451|21505|21450|49
1594631100000|2020-07-13 09:05:00|21519|21450|21500|21452|21520|21468|21500|21450|271
1594631400000|2020-07-13 09:10:00|21520|21450|21520|21450|21520|21485|21500|21450|1328
1594631700000|2020-07-13 09:15:00|21519|21451|21519|21451|21519|21470|21519|21450|637
1594632000000|2020-07-13 09:20:00|21518|21450|21451|21425|21519|21460|21450|21425|3949
1594632300000|2020-07-13 09:25:00|||||||||117
1594632600000|2020-07-13 09:30:00|21519|21431|21519|21460|21519|21460|21518|21425|4399
1594632900000|2020-07-13 09:35:00|21518|21452|21520|21452|21520|21486|21516|21452|156
1594633200000|2020-07-13 09:40:00||21453||21453||21487||21453|888
1594633500000|2020-07-13 09:45:00||21456||21456||21463||21456|430
1594633800000|2020-07-13 09:50:00|21519||21519||21519||21519||5
1594634100000|2020-07-13 09:55:00||21461||21472||21474||21456|220
1594634400000|2020-07-13 10:00:00|21500|21462|21520|21500|21520|21500|21499|21456|3644
1594634700000|2020-07-13 10:05:00|21500|21460|21520|21480|21520|21500|21500|21460|1511
1594635000000|2020-07-13 10:10:00||21485||21495||21500||21485|1284
1594635300000|2020-07-13 10:15:00|21516|21500|21516|21500|21516|21500|21516|21500|602
1594635600000|2020-07-13 10:20:00||21486||21491||21500||21480|420
1594635900000|2020-07-13 10:25:00|21515|21500|21515|21490|21515|21500|21515|21490|374
1594636200000|2020-07-13 10:30:00|21512|21487|21515|21492|21520|21515|21512|21460|6811
1594636500000|2020-07-13 10:35:00|21508|21485|21515|21460|21515|21485|21508|21460|3528
1594636800000|2020-07-13 10:40:00|21514|21464|21470|21460|21514|21464|21470|21460|1315
1594637100000|2020-07-13 10:45:00|21472|21470|21514|21485|21514|21485|21470|21456|594
1594637400000|2020-07-13 10:50:00||21486||21504||21504||21486|472
1594637700000|2020-07-13 10:55:00|21515||21520||21520||21515||1880
1594638000000|2020-07-13 11:00:00|21510|21503|21521|21500|21530|21512|21487|21485|26902
1594638300000|2020-07-13 11:05:00|21516|21495|21515|21510|21529|21518|21500|21485|7463
1594638600000|2020-07-13 11:10:00|21524|21520|21530|21500|21530|21521|21515|21500|5655
1594638900000|2020-07-13 11:15:00|21529|21522|21541|21510|21549|21545|21520|21500|12338
1594639200000|2020-07-13 11:20:00|21519|21500|21541|21515|21543|21527|21508|21500|3734
1594639500000|2020-07-13 11:25:00|21526|21500|21515|21500|21541|21520|21501|21500|4488
1594639800000|2020-07-13 11:30:00|21514|21515|21510|21500|21528|21515|21500|21485|3977
1594640100000|2020-07-13 11:35:00|21515|21502|21525|21500|21528|21519|21514|21500|4338
1594640400000|2020-07-13 11:40:00|21524|21513|21510|21500|21528|21514|21510|21500|1394
1594640700000|2020-07-13 11:45:00|21509|21502|21520|21510|21524|21511|21505|21500|2805
1594641000000|2020-07-13 11:50:00|21524|21512|21519|21512|21524|21515|21517|21500|3836
1594641300000|2020-07-13 11:55:00|21522|21514|21515|21500|21522|21520|21501|21500|8337
1594641600000|2020-07-13 12:00:00|21513|21503|21524|21500|21524|21515|21507|21500|10949
1594641900000|2020-07-13 12:05:00|21517|21509|21508|21493|21524|21509|21505|21493|3206
1594642200000|2020-07-13 12:10:00|21507|21494|21500|21493|21507|21494|21494|21493|710
1594642500000|2020-07-13 12:15:00|21505|21496|21500|21494|21520|21504|21500|21492|6353
1594642800000|2020-07-13 12:20:00|21496|21496|21500|21490|21500|21496|21489|21485|11688
1594643100000|2020-07-13 12:25:00|21497|21495|21500|21486|21510|21495|21486|21485|6990
1594643400000|2020-07-13 12:30:00|21497|21487|21492|21485|21500|21489|21489|21485|1751
1594643700000|2020-07-13 12:35:00|21490|21487|21510|21490|21517|21500|21490|21487|3795
1594644000000|2020-07-13 12:40:00|21500|21491|21512|21501|21517|21511|21490|21485|9677
1594644300000|2020-07-13 12:45:00|21515|21506|21519|21515|21522|21518|21513|21501|4510
1594644600000|2020-07-13 12:50:00|21517|21516|21519|21505|21519|21516|21508|21503|2636
1594644900000|2020-07-13 12:55:00|21516|21507|21515|21514|21519|21517|21512|21505|5333
1594645200000|2020-07-13 13:00:00|21518|21515|21521|21514|21521|21517|21517|21514|2462
1594645500000|2020-07-13 13:05:00|21520|21511|21520|21485|21520|21512|21490|21485|36676
1594645800000|2020-07-13 13:10:00|21519|21486|21510|21492|21519|21501|21494|21480|7226
1594646100000|2020-07-13 13:15:00|21505|21493|21519|21500|21519|21513|21500|21493|5025
1594646400000|2020-07-13 13:20:00|21517|21504|21522|21510|21522|21521|21506|21500|15517
1594646700000|2020-07-13 13:25:00|21521|21512|21460|21448|21521|21514|21453|21430|38337
1594647000000|2020-07-13 13:30:00|21457|21444|21425|21422|21493|21491|21422|21420|402587
1594647300000|2020-07-13 13:35:00|21424|21424|21453|21450|21488|21486|21424|21421|298705
1594647600000|2020-07-13 13:40:00|21454|21453|21479|21476|21519|21517|21454|21453|406308
1594647900000|2020-07-13 13:45:00|21477|21477|21477|21475|21492|21491|21445|21443|287747
1594648200000|2020-07-13 13:50:00|21479|21477|21468|21466|21481|21480|21441|21440|158143
1594648500000|2020-07-13 13:55:00|21469|21467|21446|21444|21509|21508|21441|21440|256516
1594648800000|2020-07-13 14:00:00|21445|21442|21429|21428|21472|21470|21403|21402|236653
1594649100000|2020-07-13 14:05:00|21430|21429|21456|21455|21466|21464|21425|21423|173394
1594649400000|2020-07-13 14:10:00|21457|21454|21453|21452|21486|21484|21446|21445|179068
1594649700000|2020-07-13 14:15:00|21455|21453|21405|21403|21458|21457|21404|21403|146851
1594650000000|2020-07-13 14:20:00|21406|21404|21430|21428|21442|21441|21397|21396|203690
1594650300000|2020-07-13 14:25:00|21429|21430|21450|21449|21454|21453|21405|21404|127181
1594650600000|2020-07-13 14:30:00|21449|21448|21402|21401|21453|21452|21390|21388|230762
1594650900000|2020-07-13 14:35:00|21403|21402|21417|21415|21420|21419|21372|21370|141677
1594651200000|2020-07-13 14:40:00|21418|21416|21415|21414|21434|21432|21398|21396|141016
1594651500000|2020-07-13 14:45:00|21416|21415|21433|21432|21444|21442|21397|21396|184157
1594651800000|2020-07-13 14:50:00|21436|21434|21433|21431|21449|21447|21410|21409|172027
1594652100000|2020-07-13 14:55:00|21432|21430|21451|21450|21461|21460|21425|21424|147387
1594652400000|2020-07-13 15:00:00|21453|21451|21488|21486|21494|21493|21436|21434|198719
1594652700000|2020-07-13 15:05:00|21487|21487|21483|21482|21497|21496|21476|21475|114347
1594653000000|2020-07-13 15:10:00|21484|21483|21493|21491|21494|21493|21479|21478|81590
1594653300000|2020-07-13 15:15:00|21492|21492|21517|21516|21527|21526|21489|21488|186473
1594653600000|2020-07-13 15:20:00|21516|21515|21524|21523|21532|21530|21477|21476|164274
1594653900000|2020-07-13 15:25:00|21525|21524|21538|21537|21552|21551|21519|21519|135177
1594654200000|2020-07-13 15:30:00|21539|21536|21542|21540|21563|21562|21531|21530|151629
1594654500000|2020-07-13 15:35:00|21543|21541|21548|21547|21555|21553|21532|21531|96613
1594654800000|2020-07-13 15:40:00|21549|21548|21529|21528|21550|21549|21518|21517|135118
1594655100000|2020-07-13 15:45:00|21528|21527|21511|21509|21540|21539|21496|21495|184834
1594655400000|2020-07-13 15:50:00|21500|21500|21486|21484|21512|21511|21476|21475|127791
1594655700000|2020-07-13 15:55:00|21487|21485|21505|21504|21506|21504|21479|21477|107661
1594656000000|2020-07-13 16:00:00|21507|21505|21528|21527|21529|21528|21503|21501|91298
1594656300000|2020-07-13 16:05:00|21529|21528|21553|21552|21553|21552|21516|21514|153985
1594656600000|2020-07-13 16:10:00|21552|21551|21542|21540|21552|21551|21516|21514|89507
1594656900000|2020-07-13 16:15:00|21543|21541|21548|21546|21549|21548|21532|21531|40664
1594657200000|2020-07-13 16:20:00|21549|21547|21574|21572|21581|21579|21546|21545|123848
1594657500000|2020-07-13 16:25:00|21573|21571|21544|21543|21580|21579|21544|21543|67115
1594657800000|2020-07-13 16:30:00|21546|21545|21524|21523|21551|21550|21524|21523|101885
1594658100000|2020-07-13 16:35:00|21523|21521|21515|21513|21536|21534|21497|21496|151339
1594658400000|2020-07-13 16:40:00|21518|21516|21496|21494|21519|21518|21488|21487|68042
1594658700000|2020-07-13 16:45:00|21497|21495|21467|21465|21509|21508|21453|21452|143190
1594659000000|2020-07-13 16:50:00|21469|21467|21450|21448|21476|21474|21438|21436|90501
1594659300000|2020-07-13 16:55:00|21453|21449|21413|21411|21470|21469|21400|21399|234525
1594659600000|2020-07-13 17:00:00|21416|21414|21480|21478|21480|21478|21414|21411|119906
1594659900000|2020-07-13 17:05:00|21479|21479|21453|21451|21486|21485|21445|21444|104140
1594660200000|2020-07-13 17:10:00|21455|21453|21449|21447|21462|21460|21435|21434|64464
1594660500000|2020-07-13 17:15:00|21448|21448|21486|21484|21488|21487|21448|21447|88932
1594660800000|2020-07-13 17:20:00|21485|21482|21482|21481|21486|21485|21470|21469|73901
1594661100000|2020-07-13 17:25:00|21481|21480|21502|21500|21505|21504|21474|21472|86476
1594661400000|2020-07-13 17:30:00|21503|21501|21498|21496|21517|21516|21496|21495|91954
1594661700000|2020-07-13 17:35:00|21497|21495|21495|21494|21517|21514|21491|21490|92432
1594662000000|2020-07-13 17:40:00|21496|21495|21430|21428|21502|21500|21427|21426|114763
1594662300000|2020-07-13 17:45:00|21431|21430|21413|21412|21442|21441|21406|21405|119574
1594662600000|2020-07-13 17:50:00|21412|21411|21414|21412|21417|21416|21398|21397|146703
1594662900000|2020-07-13 17:55:00|21415|21413|21399|21397|21415|21414|21393|21392|85950
1594663200000|2020-07-13 18:00:00|21401|21400|21378|21377|21429|21427|21365|21364|204656
1594663500000|2020-07-13 18:05:00|21379|21378|21294|21292|21389|21387|21286|21284|383336
1594663800000|2020-07-13 18:10:00|21296|21294|21310|21309|21333|21331|21274|21272|207746
1594664100000|2020-07-13 18:15:00|21311|21310|21323|21321|21328|21326|21293|21290|116156
1594664400000|2020-07-13 18:20:00|21325|21324|21249|21247|21330|21329|21240|21237|202368
1594664700000|2020-07-13 18:25:00|21245|21244|21172|21170|21263|21262|21155|21154|297724
1594665000000|2020-07-13 18:30:00|21171|21169|21150|21148|21187|21184|21112|21111|359948
1594665300000|2020-07-13 18:35:00|21149|21146|21215|21213|21220|21219|21132|21130|268864
1594665600000|2020-07-13 18:40:00|21214|21212|21212|21209|21233|21231|21195|21194|178117
1594665900000|2020-07-13 18:45:00|21211|21210|21229|21227|21238|21236|21162|21161|164956
1594666200000|2020-07-13 18:50:00|21227|21226|21222|21220|21246|21243|21206|21202|177256
1594666500000|2020-07-13 18:55:00|21220|21219|21238|21236|21262|21260|21215|21213|178093
1594666800000|2020-07-13 19:00:00|21239|21237|21129|21126|21247|21245|21128|21126|203585
1594667100000|2020-07-13 19:05:00|21128|21127|21048|21045|21151|21148|21027|21026|359770
1594667400000|2020-07-13 19:10:00|21047|21047|21057|21056|21091|21089|21023|21020|225648
1594667700000|2020-07-13 19:15:00|21056|21055|21027|21026|21080|21077|21013|21011|204835
1594668000000|2020-07-13 19:20:00|21026|21024|20949|20947|21045|21042|20949|20947|392529
1594668300000|2020-07-13 19:25:00|20948|20945|20930|20927|21006|21002|20912|20910|322956
1594668600000|2020-07-13 19:30:00|20931|20929|20823|20817|20963|20959|20809|20806|395654
1594668900000|2020-07-13 19:35:00|20824|20820|20842|20840|20889|20888|20824|20820|299720
1594669200000|2020-07-13 19:40:00|20841|20839|20923|20919|20947|20944|20832|20830|329888
1594669500000|2020-07-13 19:45:00|20925|20921|20787|20780|20925|20921|20771|20768|331629
1594669800000|2020-07-13 19:50:00|20781|20778|20653|20650|20787|20778|20652|20650|646672
1594670100000|2020-07-13 19:55:00|20654|20651|20735|20717|20764|20761|20654|20650|1550113
1594670400000|2020-07-13 20:00:00|20734|20714|20705|20700|20770|20760|20687|20650|2616045
1594670700000|2020-07-13 20:05:00|20708|20705|20700|20660|20730|20720|20665|20654|52474
1594671000000|2020-07-13 20:10:00|20695|20665|20720|20700|20725|20710|20677|20665|35376
1594671300000|2020-07-13 20:15:00|20719|20702|20730|20716|20730|20720|20717|20700|8531
1594671600000|2020-07-13 20:20:00|20725|20719|20734|20730|20735|20732|20725|20715|4607
1594671900000|2020-07-13 20:25:00|20732|20731|20739|20736|20745|20737|20732|20730|10127
1594672200000|2020-07-13 20:30:00|20740|20735|20738|20730|20740|20735|20735|20720|5676
1594672500000|2020-07-13 20:35:00|20736|20726|20725|20722|20736|20726|20725|20722|7446
1594672800000|2020-07-13 20:40:00|20730|20720|20722|20715|20734|20720|20722|20715|5584
1594673100000|2020-07-13 20:45:00|20720|20713|20720|20714|20725|20720|20710|20685|16842
1594673400000|2020-07-13 20:50:00|20719|20717|20717|20710|20720|20719|20715|20710|3852
1594673700000|2020-07-13 20:55:00|20716|20715|20725|20720|20725|20725|20716|20710|2383
1594674000000|2020-07-13 21:00:00|20724|20715|20725|20720|20725|20720|20720|20715|3378
1594674300000|2020-07-13 21:05:00||20716||20721||20721||20716|1620
1594674600000|2020-07-13 21:10:00|20724|20720|20725|20720|20725|20721|20724|20716|3152
1594674900000|2020-07-13 21:15:00|20735|20724|20725|20720|20738|20725|20725|20720|2435
1594675200000|2020-07-13 21:20:00|20720|20716|20716|20710|20720|20716|20716|20710|3862
1594675500000|2020-07-13 21:25:00|20714|20711|20716|20710|20716|20711|20714|20710|2423
1594675800000|2020-07-13 21:30:00|20715|20713|20715|20707|20715|20713|20712|20707|2293
1594676100000|2020-07-13 21:35:00|20713|20709|20720|20711|20724|20715|20709|20704|1575
1594676400000|2020-07-13 21:40:00|20723|20712|20713|20712|20723|20712|20713|20712|1161
1594676700000|2020-07-13 21:45:00|20719|20713|20723|20715|20723|20715|20719|20713|2464
1594677000000|2020-07-13 21:50:00|20725|20716|20729|20722|20729|20725|20725|20716|2273
1594677300000|2020-07-13 21:55:00|20720|20725|20725|20720|20730|20725|20720|20716|2841
1594677600000|2020-07-13 22:00:00|20729|20721|20800|20775|20800|20799|20729|20720|6805
1594677900000|2020-07-13 22:05:00|20821|20785|20820|20801|20821|20820|20815|20785|4474
1594678200000|2020-07-13 22:10:00|20816|20816|20820|20805|20820|20816|20815|20801|2189
1594678500000|2020-07-13 22:15:00|20819|20806|20815|20800|20819|20810|20815|20800|5501
1594678800000|2020-07-13 22:20:00|20814|20810|20827|20816|20829|20822|20814|20800|4409
1594679100000|2020-07-13 22:25:00|20829|20820|20855|20845|20879|20855|20829|20820|2854
1594679400000|2020-07-13 22:30:00|20850|20840|20850|20835|20852|20841|20850|20835|2615
1594679700000|2020-07-13 22:35:00|20842|20825|20850|20840|20850|20846|20842|20825|2716
1594680000000|2020-07-13 22:40:00|20879|20846|20873|20860|20880|20865|20865|20840|5869
1594680300000|2020-07-13 22:45:00|20870|20863|20854|20840|20875|20863|20854|20840|1310
1594680600000|2020-07-13 22:50:00|20850|20835|20830|20808|20854|20835|20830|20800|3581
1594680900000|2020-07-13 22:55:00|20829|20810|20818|20800|20830|20810|20818|20800|2317
1594681200000|2020-07-13 23:00:00|20816|20802|20830|20811|20830|20818|20810|20802|849
1594681500000|2020-07-13 23:05:00|20845|20820|20850|20832|20851|20845|20845|20820|759
1594681800000|2020-07-13 23:10:00|20841|20835|20850|20840|20850|20848|20841|20835|1773
1594682100000|2020-07-13 23:15:00|20849|20830|20846|20838|20850|20841|20835|20830|2303
1594682400000|2020-07-13 23:20:00|20850|20847|20847|20831|20850|20847|20846|20830|1441
1594682700000|2020-07-13 23:25:00|20835|20830|20842|20840|20850|20840|20835|20830|1971
1594683000000|2020-07-13 23:30:00|20850|20835|20845|20830|20850|20840|20845|20830|1011
1594683300000|2020-07-13 23:35:00|20849|20832|20850|20836|20850|20845|20849|20832|1600
1594683600000|2020-07-13 23:40:00|20851|20851|20855|20854|20868|20854|20851|20835|3983
1594683900000|2020-07-13 23:45:00|20867|20852|20867|20850|20867|20859|20859|20850|2614
1594684200000|2020-07-13 23:50:00|20870|20851|20880|20860|20882|20871|20870|20851|1379
1594684500000|2020-07-13 23:55:00|20875|20871|20876|20868|20878|20873|20863|20850|2371
1594713600000|2020-07-14 08:00:00|20778|20700|20760|20720|20785|20745|20690|20680|2979
1594713900000|2020-07-14 08:05:00|20740|20740|20760|20730|20760|20750|20740|20720|3725
1594714200000|2020-07-14 08:10:00|20774|20740|20799|20765|20867|20799|20750|20740|2468
1594714500000|2020-07-14 08:15:00|20798|20771|20789|20750|20799|20771|20771|20750|2120
1594714800000|2020-07-14 08:20:00|20790||20790||20790||20787||50
1594715100000|2020-07-14 08:25:00|20789|20742|20772|20731|20790|20750|20772|20731|2038
1594715400000|2020-07-14 08:30:00|20789|20735|20789|20731|20789|20752|20780|20731|322
1594715700000|2020-07-14 08:35:00|20760|20732|20757|20732|20770|20732|20757|20731|451
1594716000000|2020-07-14 08:40:00|20770|20755|20770|20751|20770|20755|20770|20732|463
1594716300000|2020-07-14 08:45:00|20787|20770|20799|20751|20799|20791|20787|20751|4321
1594716600000|2020-07-14 08:50:00|20795|20762|20799|20767|20799|20775|20795|20751|1443
1594716900000|2020-07-14 08:55:00||20768||20751||20768||20751|73
1594717200000|2020-07-14 09:00:00||20757||20751||20795||20751|2716
1594717500000|2020-07-14 09:05:00|20788|20752|20799|20752|20799|20771|20784|20752|1458
1594717800000|2020-07-14 09:10:00|20797|20751|20797|20731|20797|20751|20752|20731|1830
1594718100000|2020-07-14 09:15:00|20799|20746|20790|20754|20799|20762|20790|20731|406
1594718400000|2020-07-14 09:20:00||20740||20755||20756||20740|1
1594718700000|2020-07-14 09:25:00||20750||20755||20757||20750|24
1594719000000|2020-07-14 09:30:00||20756||20756||20778||20751|430
1594719300000|2020-07-14 09:35:00||20745||20773||20778||20736|430
1594719600000|2020-07-14 09:40:00||20774||20773||20775||20750|364
1594719900000|2020-07-14 09:45:00|20799|20750|20798|20780|20799|20780|20798|20750|452
1594720200000|2020-07-14 09:50:00|20796||20798||20798||20796||142
1594720500000|2020-07-14 09:55:00|20792|20765|20780|20746|20792|20765|20780|20731|1421
1594720800000|2020-07-14 10:00:00||20750||20766||20766||20746|15
1594721100000|2020-07-14 10:05:00||20767||20771||20771||20767|112
1594721400000|2020-07-14 10:10:00||20772||20765||20775||20746|284
1594721700000|2020-07-14 10:15:00|20775|20746|20775|20746|20775|20752|20772|20746|270
1594722000000|2020-07-14 10:20:00||20731||20735||20749||20731|561
1594722300000|2020-07-14 10:25:00||20748||20752||20759||20731|7
1594722600000|2020-07-14 10:30:00|20753|20735|20750|20731|20753|20756|20750|20731|592
1594722900000|2020-07-14 10:35:00|20745|20720|20750|20730|20750|20730|20745|20720|142
1594723200000|2020-07-14 10:40:00|20775|20731|20775|20746|20775|20746|20775|20731|813
1594723500000|2020-07-14 10:45:00||20731||20732||20745||20731|1045
1594723800000|2020-07-14 10:50:00|20765|20731|20740|20700|20775|20731|20740|20700|2928
1594724100000|2020-07-14 10:55:00|20732|20707|20730|20708|20750|20708|20708|20707|2566
1594724400000|2020-07-14 11:00:00|20731|20711|20799|20780|20799|20798|20731|20711|40982
1594724700000|2020-07-14 11:05:00|20791|20770|20764|20731|20814|20800|20750|20730|11610
1594725000000|2020-07-14 11:10:00|20732|20733|20730|20707|20764|20739|20707|20699|19874
1594725300000|2020-07-14 11:15:00|20740|20710|20756|20735|20756|20750|20724|20707|6214
1594725600000|2020-07-14 11:20:00|20755|20736|20755|20750|20756|20750|20755|20736|965
1594725900000|2020-07-14 11:25:00|20753|20751|20780|20771|20787|20771|20751|20740|2834
1594726200000|2020-07-14 11:30:00|20787|20773|20798|20782|20799|20797|20787|20772|3038
1594726500000|2020-07-14 11:35:00|20799|20788|20850|20831|20850|20840|20799|20782|3246
1594726800000|2020-07-14 11:40:00|20840|20835|20857|20802|20862|20855|20812|20802|9387
1594727100000|2020-07-14 11:45:00|20856|20803|20827|20820|20857|20850|20807|20802|3471
1594727400000|2020-07-14 11:50:00|20842|20825|20887|20850|20887|20866|20830|20825|3953
1594727700000|2020-07-14 11:55:00|20884|20866|20888|20866|20895|20885|20880|20851|1811
1594728000000|2020-07-14 12:00:00|20884|20865|20890|20862|20910|20900|20851|20840|17453
1594728300000|2020-07-14 12:05:00|20886|20865|20900|20862|20940|20925|20886|20857|15504
1594728600000|2020-07-14 12:10:00|20912|20863|20895|20881|20972|20942|20880|20863|16133
1594728900000|2020-07-14 12:15:00|20900|20895|20865|20833|20925|20921|20844|20818|13420
1594729200000|2020-07-14 12:20:00|20860|20827|20860|20800|20895|20870|20810|20800|15809
1594729500000|2020-07-14 12:25:00|20807|20850|20825|20775|20860|20850|20775|20770|8891
1594729800000|2020-07-14 12:30:00|20798|20776|20795|20775|20825|20797|20766|20750|14259
1594730100000|2020-07-14 12:35:00|20794|20787|20722|20655|20795|20790|20660|20655|32717
1594730400000|2020-07-14 12:40:00|20710|20660|20751|20711|20751|20745|20694|20655|9064
1594730700000|2020-07-14 12:45:00|20750|20723|20693|20685|20751|20729|20691|20680|12848
1594731000000|2020-07-14 12:50:00|20692|20687|20660|20650|20750|20713|20658|20650|26023
1594731300000|2020-07-14 12:55:00|20680|20642|20533|20513|20680|20642|20500|20464|37375
1594731600000|2020-07-14 13:00:00|20531|20515|20550|20510|20600|20570|20511|20500|20433
1594731900000|2020-07-14 13:05:00|20529|20520|20450|20430|20545|20535|20434|20419|34261
1594732200000|2020-07-14 13:10:00|20441|20435|20479|20433|20500|20481|20435|20422|31396
1594732500000|2020-07-14 13:15:00|20471|20430|20465|20460|20500|20482|20429|20427|24082
1594732800000|2020-07-14 13:20:00|20470|20461|20500|20470|20500|20474|20467|20460|15176
1594733100000|2020-07-14 13:25:00|20480|20486|20685|20661|20686|20675|20436|20432|58897
1594733400000|2020-07-14 13:30:00|20680|20502|20693|20688|20717|20716|20403|20398|1394184
1594733700000|2020-07-14 13:35:00|20694|20689|20652|20647|20758|20757|20603|20600|542194
1594734000000|2020-07-14 13:40:00|20653|20650|20804|20802|20830|20828|20650|20648|369289
1594734300000|2020-07-14 13:45:00|20803|20801|20565|20560|20813|20811|20560|20557|376778
1594734600000|2020-07-14 13:50:00|20564|20559|20341|20337|20587|20584|20204|20202|716208
1594734900000|2020-07-14 13:55:00|20340|20335|20402|20397|20409|20406|20278|20273|392312
1594735200000|2020-07-14 14:00:00|20400|20396|20324|20321|20450|20449|20296|20293|297286
1594735500000|2020-07-14 14:05:00|20325|20324|20337|20334|20382|20379|20309|20306|289735
1594735800000|2020-07-14 14:10:00|20334|20333|20251|20248|20388|20382|20211|20208|391462
1594736100000|2020-07-14 14:15:00|20249|20246|20296|20292|20333|20330|20238|20234|316514
1594736400000|2020-07-14 14:20:00|20292|20289|20331|20328|20375|20374|20257|20255|233161
1594736700000|2020-07-14 14:25:00|20333|20329|20473|20470|20482|20480|20328|20326|323741
1594737000000|2020-07-14 14:30:00|20472|20469|20555|20552|20561|20560|20467|20465|330571
1594737300000|2020-07-14 14:35:00|20557|20556|20452|20450|20580|20578|20429|20426|428085
1594737600000|2020-07-14 14:40:00|20450|20447|20554|20551|20588|20586|20448|20445|253452
1594737900000|2020-07-14 14:45:00|20556|20553|20605|20601|20615|20614|20512|20510|229101
1594738200000|2020-07-14 14:50:00|20606|20603|20632|20630|20632|20630|20567|20566|236821
1594738500000|2020-07-14 14:55:00|20634|20631|20503|20501|20636|20634|20502|20500|189391
1594738800000|2020-07-14 15:00:00|20504|20503|20514|20510|20599|20598|20483|20481|185505
1594739100000|2020-07-14 15:05:00|20511|20508|20518|20515|20545|20544|20427|20425|218759
1594739400000|2020-07-14 15:10:00|20519|20514|20546|20543|20566|20563|20514|20512|149826
1594739700000|2020-07-14 15:15:00|20544|20542|20590|20586|20597|20595|20482|20481|176835
1594740000000|2020-07-14 15:20:00|20587|20582|20540|20537|20620|20619|20539|20537|180005
1594740300000|2020-07-14 15:25:00|20546|20544|20559|20557|20591|20590|20528|20525|134891
1594740600000|2020-07-14 15:30:00|20557|20555|20628|20625|20640|20637|20529|20528|189317
1594740900000|2020-07-14 15:35:00|20626|20623|20623|20621|20647|20645|20598|20597|130262
1594741200000|2020-07-14 15:40:00|20621|20619|20636|20634|20680|20678|20611|20610|135442
1594741500000|2020-07-14 15:45:00|20637|20636|20632|20631|20666|20664|20606|20605|159722
1594741800000|2020-07-14 15:50:00|20631|20630|20594|20592|20665|20664|20591|20590|121255
1594742100000|2020-07-14 15:55:00|20593|20591|20607|20605|20618|20617|20577|20576|129570
1594742400000|2020-07-14 16:00:00|20603|20601|20624|20622|20625|20624|20559|20558|120037
1594742700000|2020-07-14 16:05:00|20623|20621|20580|20579|20626|20625|20549|20547|147533
1594743000000|2020-07-14 16:10:00|20581|20580|20599|20596|20620|20619|20579|20578|83611
1594743300000|2020-07-14 16:15:00|20597|20597|20681|20679|20693|20692|20583|20581|170180
1594743600000|2020-07-14 16:20:00|20680|20680|20687|20685|20710|20708|20670|20668|127046
1594743900000|2020-07-14 16:25:00|20690|20688|20640|20639|20692|20689|20633|20632|72530
1594744200000|2020-07-14 16:30:00|20642|20641|20654|20653|20688|20687|20642|20640|67928
1594744500000|2020-07-14 16:35:00|20655|20652|20685|20682|20707|20705|20655|20652|80222
1594744800000|2020-07-14 16:40:00|20686|20684|20633|20631|20698|20696|20622|20619|91876
1594745100000|2020-07-14 16:45:00|20634|20632|20686|20684|20698|20696|20634|20632|152591
1594745400000|2020-07-14 16:50:00|20685|20683|20618|20616|20685|20684|20617|20616|117022
1594745700000|2020-07-14 16:55:00|20620|20618|20590|20588|20634|20632|20575|20573|156986
1594746000000|2020-07-14 17:00:00|20594|20592|20566|20564|20607|20605|20545|20543|113282
1594746300000|2020-07-14 17:05:00|20567|20565|20538|20537|20596|20595|20534|20532|116972
1594746600000|2020-07-14 17:10:00|20537|20535|20617|20616|20620|20618|20528|20526|124014
1594746900000|2020-07-14 17:15:00|20616|20615|20606|20604|20646|20645|20604|20602|98584
1594747200000|2020-07-14 17:20:00|20603|20601|20636|20634|20652|20651|20599|20598|89150
1594747500000|2020-07-14 17:25:00|20638|20635|20650|20648|20665|20663|20630|20628|80882
1594747800000|2020-07-14 17:30:00|20651|20649|20666|20665|20689|20688|20643|20642|107569
1594748100000|2020-07-14 17:35:00|20664|20663|20673|20671|20688|20685|20639|20637|149262
1594748400000|2020-07-14 17:40:00|20670|20669|20677|20676|20681|20680|20658|20656|126569
1594748700000|2020-07-14 17:45:00|20678|20677|20693|20691|20706|20705|20662|20661|143835
1594749000000|2020-07-14 17:50:00|20692|20690|20734|20733|20741|20740|20659|20658|106441
1594749300000|2020-07-14 17:55:00|20736|20734|20662|20660|20746|20745|20626|20624|223926
1594749600000|2020-07-14 18:00:00|20668|20658|20710|20706|20722|20720|20628|20625|220084
1594749900000|2020-07-14 18:05:00|20709|20707|20685|20682|20714|20711|20658|20655|102407
1594750200000|2020-07-14 18:10:00|20686|20684|20685|20683|20702|20700|20666|20663|106514
1594750500000|2020-07-14 18:15:00|20688|20686|20704|20702|20712|20711|20669|20667|151896
1594750800000|2020-07-14 18:20:00|20702|20701|20731|20729|20749|20747|20685|20684|143839
1594751100000|2020-07-14 18:25:00|20728|20726|20741|20739|20743|20742|20701|20700|97655
1594751400000|2020-07-14 18:30:00|20742|20740|20728|20726|20763|20760|20715|20714|162798
1594751700000|2020-07-14 18:35:00|20736|20733|20655|20652|20745|20743|20652|20651|174771
1594752000000|2020-07-14 18:40:00|20662|20661|20684|20683|20690|20689|20659|20657|63188
1594752300000|2020-07-14 18:45:00|20686|20682|20638|20635|20719|20718|20634|20627|121981
1594752600000|2020-07-14 18:50:00|20639|20636|20681|20679|20684|20681|20634|20633|83074
1594752900000|2020-07-14 18:55:00|20683|20681|20692|20691|20723|20720|20653|20650|138188
1594753200000|2020-07-14 19:00:00|20694|20693|20595|20592|20703|20702|20582|20579|199331
1594753500000|2020-07-14 19:05:00|20594|20593|20592|20589|20612|20610|20564|20563|194840
1594753800000|2020-07-14 19:10:00|20590|20588|20584|20581|20611|20610|20551|20549|132935
1594754100000|2020-07-14 19:15:00|20579|20578|20572|20569|20588|20585|20525|20523|168618
1594754400000|2020-07-14 19:20:00|20574|20572|20665|20663|20680|20675|20566|20565|235800
1594754700000|2020-07-14 19:25:00|20666|20664|20678|20676|20710|20709|20652|20650|144057
1594755000000|2020-07-14 19:30:00|20679|20677|20696|20694|20710|20708|20656|20654|171445
1594755300000|2020-07-14 19:35:00|20695|20693|20699|20698|20709|20708|20653|20651|143879
1594755600000|2020-07-14 19:40:00|20700|20697|20702|20701|20736|20735|20689|20687|167621
1594755900000|2020-07-14 19:45:00|20704|20703|20747|20746|20759|20749|20677|20676|259374
1594756200000|2020-07-14 19:50:00|20746|20745|20809|20807|20830|20828|20746|20743|572802
1594756500000|2020-07-14 19:55:00|20808|20805|20839|20827|20885|20884|20780|20777|1280369
1594756800000|2020-07-14 20:00:00|20840|20826|20845|20825|20887|20858|20840|20825|30866
1594757100000|2020-07-14 20:05:00|20840|20827|20830|20818|20840|20829|20815|20807|11326
1594757400000|2020-07-14 20:10:00|20829|20815|20824|20792|20830|20825|20801|20790|6905
1594757700000|2020-07-14 20:15:00|20800|20800|20825|20810|20829|20810|20800|20792|2785
1594758000000|2020-07-14 20:20:00|20830|20814|20829|20812|20830|20825|20816|20810|5553
1594758300000|2020-07-14 20:25:00|20816|20810|20825|20801|20829|20811|20811|20800|1531
1594758600000|2020-07-14 20:30:00|20830|20802|20829|20802|20830|20815|20815|20802|4260
1594758900000|2020-07-14 20:35:00|20824|20800|20800|20760|20829|20800|20760|20735|5142
1594759200000|2020-07-14 20:40:00|20828|20762|20820|20775|20828|20789|20817|20760|5074
1594759500000|2020-07-14 20:45:00|20830|20776|20830|20802|20830|20815|20801|20776|1806
1594759800000|2020-07-14 20:50:00|20820|20814|20830|20804|20830|20828|20820|20802|2789
1594760100000|2020-07-14 20:55:00|20829|20812|20829|20820|20829|20820|20829|20805|1638
1594760400000|2020-07-14 21:00:00|20815|20817|20835|20819|20842|20835|20815|20808|15892
1594760700000|2020-07-14 21:05:00|20842|20832|20919|20900|20919|20900|20840|20819|9282
1594761000000|2020-07-14 21:10:00|20920|20895|20935|20905|20985|20955|20920|20895|5394
1594761300000|2020-07-14 21:15:00|20932|20932|20935|20934|20963|20934|20930|20900|4590
1594761600000|2020-07-14 21:20:00|20950|20935|20963|20920|20963|20955|20930|20900|5607
1594761900000|2020-07-14 21:25:00|20960|20948|20945|20925|20963|20948|20945|20920|2028
1594762200000|2020-07-14 21:30:00|20940|20920|20910|20900|20940|20930|20910|20900|5309
1594762500000|2020-07-14 21:35:00|20940|20875|20900|20866|20940|20880|20860|20850|4432
1594762800000|2020-07-14 21:40:00||20860||20865||20870||20860|1542
1594763100000|2020-07-14 21:45:00|20894|20870|20900|20857|20900|20870|20851|20850|2356
1594763400000|2020-07-14 21:50:00|20885|20858|20900|20854|20900|20858|20885|20850|2113
1594763700000|2020-07-14 21:55:00|20899|20855|20887|20856|20900|20856|20887|20855|835
1594764000000|2020-07-14 22:00:00|20895|20855|20960|20910|20987|20965|20887|20854|13585
1594764300000|2020-07-14 22:05:00|20930|20911|20900|20880|20960|20921|20900|20880|3724
1594764600000|2020-07-14 22:10:00|20954|20885|20954|20886|20954|20920|20954|20885|620
1594764900000|2020-07-14 22:15:00|20950|20891|20940|20890|20950|20902|20940|20890|2373
1594765200000|2020-07-14 22:20:00|20930|20880|20899|20886|20930|20886|20899|20880|606
1594765500000|2020-07-14 22:25:00|20895|20889|20949|20901|20950|20925|20895|20886|5514
1594765800000|2020-07-14 22:30:00|20945|20910|20925|20890|20950|20925|20925|20886|1765
1594766100000|2020-07-14 22:35:00|20920|20892|20923|20892|20945|20925|20920|20892|1743
1594766400000|2020-07-14 22:40:00|20920|20893|20920|20915|20920|20915|20900|20892|616
1594766700000|2020-07-14 22:45:00|20915|20900|20920|20900|20920|20910|20915|20892|2015
1594767000000|2020-07-14 22:50:00|20915|20910|20915|20892|20920|20915|20910|20892|2030
1594767300000|2020-07-14 22:55:00|20910|20900|20909|20895|20910|20900|20900|20892|1702
1594767600000|2020-07-14 23:00:00|20919|20900|20919|20909|20919|20909|20910|20900|601
1594767900000|2020-07-14 23:05:00|20923|20915|20933|20910|20933|20915|20923|20910|653
1594768200000|2020-07-14 23:10:00|20920|20909|20920|20900|20920|20909|20920|20900|914
1594768500000|2020-07-14 23:15:00|20933|20905|20933|20910|20933|20910|20918|20905|3351
1594768800000|2020-07-14 23:20:00||20905||20906||20914||20905|746
1594769100000|2020-07-14 23:25:00|20915|20908|20915|20906|20915|20908|20915|20906|277
1594769400000|2020-07-14 23:30:00|20910|20910|20925|20910|20933|20910|20910|20906|1722
1594769700000|2020-07-14 23:35:00|20933|20925|20919|20910|20933|20925|20919|20910|3967
1594770000000|2020-07-14 23:40:00|20925|20912|20925|20906|20933|20912|20925|20906|1726
1594770300000|2020-07-14 23:45:00|20921|20910|20925|20900|20925|20910|20905|20900|2333
1594770600000|2020-07-14 23:50:00|20923|20905|20920|20880|20923|20905|20880|20872|3718
1594770900000|2020-07-14 23:55:00|20900|20890|20920|20900|20920|20909|20900|20890|1798
1594800000000|2020-07-15 08:00:00|21000|20800|20900|20836|21000|20876|20900|20800|638
1594800300000|2020-07-15 08:05:00||20882||20882||20882||20882|318
1594800600000|2020-07-15 08:10:00|20950|20900|20950|20882|20950|20921|20921|20882|370
1594800900000|2020-07-15 08:15:00|20930|20890|20930|20910|20930|20930|20920|20890|1046
1594801200000|2020-07-15 08:20:00||20900||20900||20900||20900|1351
1594801500000|2020-07-15 08:25:00|20943|20890|20950|20890|20950|20890|20938|20890|524
1594801800000|2020-07-15 08:30:00|20910|20900|20900|20890|20950|20900|20900|20890|1168
1594802100000|2020-07-15 08:35:00|||||||||117
1594802400000|2020-07-15 08:40:00||20891||20882||20895||20882|1298
1594802700000|2020-07-15 08:45:00||20880||20880||20890||20870|1012
1594803000000|2020-07-15 08:50:00|20880|20870|20880|20870|20880|20870|20880|20870|1205
1594803300000|2020-07-15 08:55:00|||||||||911
1594803600000|2020-07-15 09:00:00|20860|20860|20880|20860|20880|20860|20860|20850|2873
1594803900000|2020-07-15 09:05:00|20870|20866|20880|20865|20880|20866|20866|20860|418
1594804200000|2020-07-15 09:10:00|||||||||1140
1594804500000|2020-07-15 09:15:00|20860|20860|20880|20851|20880|20860|20858|20850|1681
1594804800000|2020-07-15 09:20:00||20850||20850||20851||20850|280
1594805100000|2020-07-15 09:25:00|20865|20836|20880|20820|20880|20852|20860|20800|2472
1594805400000|2020-07-15 09:30:00|20853|20800|20879|20791|20880|20838|20798|20782|1630
1594805700000|2020-07-15 09:35:00|20878|20798|20875|20812|20878|20816|20812|20798|606
1594806000000|2020-07-15 09:40:00|20878|20810|20878|20765|20878|20810|20791|20765|1296
1594806300000|2020-07-15 09:45:00|20865|20780|20878|20800|20878|20800|20860|20765|53
1594806600000|2020-07-15 09:50:00|20877|20779|20818|20731|20878|20779|20762|20731|2794
1594806900000|2020-07-15 09:55:00|20822|20743|20789|20762|20867|20762|20789|20743|798
1594807200000|2020-07-15 10:00:00|20788|20788|20835|20766|20850|20788|20788|20748|880
1594807500000|2020-07-15 10:05:00|20865|20748|20822|20782|20865|20791|20788|20748|440
1594807800000|2020-07-15 10:10:00|20850|20748|20879|20814|20879|20863|20812|20748|1844
1594808100000|2020-07-15 10:15:00||20812||20865||20865||20812|695
1594808400000|2020-07-15 10:20:00|20880|20851|20900|20870|20919|20900|20880|20851|4200
1594808700000|2020-07-15 10:25:00|20919|20860|20901|20851|20919|20860|20890|20851|1562
1594809000000|2020-07-15 10:30:00|20900|20857|20901|20860|20919|20860|20894|20851|658
1594809300000|2020-07-15 10:35:00|20898|20861|20899|20880|20919|20880|20896|20851|203
1594809600000|2020-07-15 10:40:00|20900|20870|20900|20876|20900|20880|20900|20870|528
1594809900000|2020-07-15 10:45:00|20904|20870|20950|20911|20950|20911|20904|20870|1645
1594810200000|2020-07-15 10:50:00|20957|20900|20925|20900|20957|20945|20910|20900|2374
1594810500000|2020-07-15 10:55:00|20957|20901|20957|20901|20957|20927|20950|20900|523
1594810800000|2020-07-15 11:00:00|20951|20925|20950|20900|20960|20950|20899|20872|23938
1594811100000|2020-07-15 11:05:00|20945|20901|20940|20917|20950|20937|20915|20901|17202
1594811400000|2020-07-15 11:10:00|20944|20930|20960|20943|20960|20950|20930|20921|7846
1594811700000|2020-07-15 11:15:00|20977|20950|20950|20935|20977|20950|20943|20925|4192
1594812000000|2020-07-15 11:20:00|20949|20937|20950|20921|20968|20959|20930|20921|13716
1594812300000|2020-07-15 11:25:00|20960|20920|20935|20900|20960|20924|20889|20851|10714
1594812600000|2020-07-15 11:30:00|20940|20901|20920|20856|20940|20930|20903|20856|9238
1594812900000|2020-07-15 11:35:00|20914|20900|20919|20900|20920|20900|20858|20856|3577
1594813200000|2020-07-15 11:40:00|20910|20905|20919|20880|20919|20905|20895|20861|4563
1594813500000|2020-07-15 11:45:00|20920|20900|20912|20900|20920|20905|20905|20880|3207
1594813800000|2020-07-15 11:50:00|20918|20902|20931|20903|20931|20915|20905|20895|4241
1594814100000|2020-07-15 11:55:00|20920|20900|20920|20906|20920|20916|20899|20879|8986
1594814400000|2020-07-15 12:00:00|20929|20910|20935|20919|20947|20936|20911|20895|9571
1594814700000|2020-07-15 12:05:00|20932|20920|20900|20873|20932|20920|20874|20864|13367
1594815000000|2020-07-15 12:10:00|20899|20870|20864|20860|20900|20895|20859|20850|16324
1594815300000|2020-07-15 12:15:00|20860|20851|20870|20855|20890|20860|20856|20850|5828
1594815600000|2020-07-15 12:20:00|20863|20850|20900|20870|20900|20899|20860|20850|14807
1594815900000|2020-07-15 12:25:00|20910|20890|20925|20900|20940|20919|20910|20890|7454
1594816200000|2020-07-15 12:30:00|20922|20906|20920|20906|20925|20915|20907|20906|3533
1594816500000|2020-07-15 12:35:00|20915|20913|20913|20907|20940|20926|20908|20900|4855
1594816800000|2020-07-15 12:40:00|20911|20905|20899|20896|20913|20905|20881|20875|8682
1594817100000|2020-07-15 12:45:00|20898|20895|20925|20905|20925|20907|20892|20885|6364
1594817400000|2020-07-15 12:50:00|20924|20906|20911|20907|20925|20915|20911|20905|3356
1594817700000|2020-07-15 12:55:00|20910|20910|20920|20914|20925|20914|20910|20907|3749
1594818000000|2020-07-15 13:00:00|20914|20913|20940|20923|20940|20925|20914|20913|8305
1594818300000|2020-07-15 13:05:00|20934|20925|20895|20885|20940|20925|20882|20875|14975
1594818600000|2020-07-15 13:10:00|20894|20875|20890|20883|20895|20890|20885|20875|5631
1594818900000|2020-07-15 13:15:00|20894|20884|20904|20900|20912|20905|20892|20882|8807
1594819200000|2020-07-15 13:20:00|20902|20902|20904|20888|20904|20902|20892|20883|8014
1594819500000|2020-07-15 13:25:00|20900|20889|20984|20930|20984|20979|20886|20876|48564
1594819800000|2020-07-15 13:30:00|20980|20956|20956|20952|20998|20995|20870|20864|389000
1594820100000|2020-07-15 13:35:00|20957|20953|20940|20936|20976|20973|20903|20900|290417
1594820400000|2020-07-15 13:40:00|20942|20937|21132|21130|21132|21130|20909|20907|486061
1594820700000|2020-07-15 13:45:00|21131|21129|21094|21092|21133|21131|21037|21034|400184
1594821000000|2020-07-15 13:50:00|21091|21089|21050|21046|21105|21103|21008|21005|257330
1594821300000|2020-07-15 13:55:00|21052|21049|20994|20993|21070|21068|20938|20936|324496
1594821600000|2020-07-15 14:00:00|20995|20994|20975|20973|21023|21019|20959|20954|255222
1594821900000|2020-07-15 14:05:00|20976|20972|21017|21015|21034|21032|20971|20969|186597
1594822200000|2020-07-15 14:10:00|21016|21014|20998|20996|21036|21035|20973|20969|149803
1594822500000|2020-07-15 14:15:00|21000|20997|21030|21028|21034|21031|20964|20963|201951
1594822800000|2020-07-15 14:20:00|21029|21027|21044|21042|21063|21061|21021|21020|192614
1594823100000|2020-07-15 14:25:00|21047|21046|21032|21030|21067|21065|21027|21025|129868
1594823400000|2020-07-15 14:30:00|21031|21031|21026|21024|21055|21053|21008|21006|139608
1594823700000|2020-07-15 14:35:00|21027|21025|21037|21035|21055|21054|21026|21024|100177
1594824000000|2020-07-15 14:40:00|21039|21037|21065|21064|21066|21065|21025|21023|86893
1594824300000|2020-07-15 14:45:00|21066|21065|21074|21073|21079|21078|21052|21050|99694
1594824600000|2020-07-15 14:50:00|21073|21071|21039|21037|21080|21079|21033|21031|181958
1594824900000|2020-07-15 14:55:00|21038|21036|20926|20924|21038|21036|20918|20916|341922
1594825200000|2020-07-15 15:00:00|20924|20922|20805|20801|20942|20940|20759|20756|527121
1594825500000|2020-07-15 15:05:00|20803|20804|20786|20785|20850|20848|20688|20686|321493
1594825800000|2020-07-15 15:10:00|20785|20783|20868|20864|20875|20871|20766|20762|216032
1594826100000|2020-07-15 15:15:00|20867|20865|20856|20854|20875|20872|20803|20802|129817
1594826400000|2020-07-15 15:20:00|20854|20852|20817|20815|20872|20869|20757|20754|190409
1594826700000|2020-07-15 15:25:00|20814|20816|20878|20877|20893|20890|20807|20804|171597
1594827000000|2020-07-15 15:30:00|20876|20874|20819|20817|20888|20886|20810|20806|252212
1594827300000|2020-07-15 15:35:00|20820|20818|20780|20778|20854|20853|20778|20775|95099
1594827600000|2020-07-15 15:40:00|20781|20779|20726|20723|20795|20793|20699|20698|177409
1594827900000|2020-07-15 15:45:00|20725|20724|20683|20680|20732|20730|20654|20653|150340
1594828200000|2020-07-15 15:50:00|20680|20679|20737|20736|20743|20740|20674|20672|190552
1594828500000|2020-07-15 15:55:00|20736|20735|20621|20620|20738|20737|20618|20616|289334
1594828800000|2020-07-15 16:00:00|20620|20618|20568|20566|20653|20651|20563|20561|279952
1594829100000|2020-07-15 16:05:00|20566|20565|20538|20535|20598|20596|20530|20528|283094
1594829400000|2020-07-15 16:10:00|20537|20534|20555|20553|20555|20554|20505|20503|220055
1594829700000|2020-07-15 16:15:00|20554|20554|20598|20596|20607|20604|20513|20510|223027
1594830000000|2020-07-15 16:20:00|20597|20595|20536|20533|20619|20617|20526|20524|206695
1594830300000|2020-07-15 16:25:00|20537|20534|20609|20607|20630|20628|20536|20534|166662
1594830600000|2020-07-15 16:30:00|20608|20608|20548|20546|20622|20620|20515|20513|194118
1594830900000|2020-07-15 16:35:00|20549|20545|20568|20566|20600|20599|20529|20525|100015
1594831200000|2020-07-15 16:40:00|20566|20564|20627|20624|20633|20631|20553|20550|113982
1594831500000|2020-07-15 16:45:00|20626|20623|20672|20670|20683|20680|20609|20608|204342
1594831800000|2020-07-15 16:50:00|20670|20669|20694|20693|20703|20701|20666|20664|78454
1594832100000|2020-07-15 16:55:00|20695|20694|20712|20710|20728|20727|20691|20690|107712
1594832400000|2020-07-15 17:00:00|20713|20711|20670|20668|20725|20723|20651|20650|157449
1594832700000|2020-07-15 17:05:00|20671|20669|20723|20720|20744|20734|20653|20652|175474
1594833000000|2020-07-15 17:10:00|20721|20719|20698|20696|20738|20735|20685|20683|129760
1594833300000|2020-07-15 17:15:00|20699|20697|20692|20689|20727|20725|20685|20684|74895
1594833600000|2020-07-15 17:20:00|20691|20690|20661|20658|20703|20702|20656|20655|69547
1594833900000|2020-07-15 17:25:00|20662|20660|20679|20677|20682|20679|20617|20615|101008
1594834200000|2020-07-15 17:30:00|20680|20676|20692|20691|20694|20692|20667|20665|55274
1594834500000|2020-07-15 17:35:00|20693|20690|20693|20690|20723|20721|20686|20683|79080
1594834800000|2020-07-15 17:40:00|20692|20691|20713|20711|20718|20717|20690|20688|88107
1594835100000|2020-07-15 17:45:00|20716|20715|20707|20705|20738|20736|20705|20703|59300
1594835400000|2020-07-15 17:50:00|20712|20710|20718|20716|20738|20736|20705|20704|53893
1594835700000|2020-07-15 17:55:00|20719|20718|20697|20696|20731|20728|20691|20689|78100
1594836000000|2020-07-15 18:00:00|20696|20694|20812|20810|20825|20821|20668|20667|300870
1594836300000|2020-07-15 18:05:00|20811|20809|20801|20800|20840|20838|20777|20775|175925
1594836600000|2020-07-15 18:10:00|20800|20801|20795|20793|20803|20802|20788|20785|53361
1594836900000|2020-07-15 18:15:00|20796|20794|20783|20780|20819|20817|20760|20759|133892
1594837200000|2020-07-15 18:20:00|20785|20782|20777|20774|20796|20793|20754|20752|71128
1594837500000|2020-07-15 18:25:00|20778|20776|20792|20791|20800|20798|20753|20751|85467
1594837800000|2020-07-15 18:30:00|20793|20790|20799|20798|20814|20812|20783|20780|121262
1594838100000|2020-07-15 18:35:00|20800|20799|20794|20792|20802|20800|20769|20767|95512
1594838400000|2020-07-15 18:40:00|20795|20794|20772|20770|20801|20799|20763|20761|64927
1594838700000|2020-07-15 18:45:00|20773|20771|20782|20780|20789|20788|20765|20763|56656
1594839000000|2020-07-15 18:50:00|20783|20781|20705|20703|20785|20783|20700|20699|124829
1594839300000|2020-07-15 18:55:00|20704|20702|20708|20705|20733|20732|20702|20700|68777
1594839600000|2020-07-15 19:00:00|20707|20704|20733|20731|20753|20751|20697|20696|120872
1594839900000|2020-07-15 19:05:00|20732|20730|20690|20688|20732|20731|20670|20668|156361
1594840200000|2020-07-15 19:10:00|20689|20686|20654|20651|20689|20686|20649|20647|123059
1594840500000|2020-07-15 19:15:00|20653|20649|20704|20702|20710|20708|20623|20620|165233
1594840800000|2020-07-15 19:20:00|20707|20706|20689|20687|20720|20718|20682|20680|94291
1594841100000|2020-07-15 19:25:00|20688|20688|20743|20741|20747|20745|20661|20660|156628
1594841400000|2020-07-15 19:30:00|20741|20740|20755|20753|20775|20773|20731|20730|170873
1594841700000|2020-07-15 19:35:00|20756|20754|20761|20759|20782|20780|20751|20750|145818
1594842000000|2020-07-15 19:40:00|20759|20758|20739|20737|20763|20762|20729|20728|158573
1594842300000|2020-07-15 19:45:00|20740|20738|20779|20777|20787|20785|20735|20733|264830
1594842600000|2020-07-15 19:50:00|20781|20778|20731|20729|20785|20782|20707|20705|343218
1594842900000|2020-07-15 19:55:00|20734|20731|20809|20805|20815|20812|20725|20723|649406
1594843200000|2020-07-15 20:00:00|20806|20804|20798|20798|20822|20804|20778|20752|2255864
1594843500000|2020-07-15 20:05:00|20796|20775|20771|20752|20798|20775|20771|20750|2565
1594843800000|2020-07-15 20:10:00|20770|20770|20793|20773|20793|20775|20759|20750|28352
1594844100000|2020-07-15 20:15:00|20790|20775|20790|20775|20790|20775|20790|20771|2273
1594844400000|2020-07-15 20:20:00|20789|20777|20789|20778|20789|20780|20789|20775|661
1594844700000|2020-07-15 20:25:00|20783|20781|20780|20771|20790|20783|20780|20756|2416
1594845000000|2020-07-15 20:30:00|20775|20756|20780|20766|20780|20766|20775|20756|460
1594845300000|2020-07-15 20:35:00|20779|20756|20786|20766|20789|20766|20770|20756|2288
1594845600000|2020-07-15 20:40:00|20780|20767|20775|20768|20786|20768|20775|20767|380
1594845900000|2020-07-15 20:45:00|20777|20769|20776|20760|20777|20769|20762|20755|5264
1594846200000|2020-07-15 20:50:00|20775|20762|20775|20753|20775|20765|20775|20750|5339
1594846500000|2020-07-15 20:55:00|20770|20755|20769|20759|20770|20759|20769|20755|1276
1594846800000|2020-07-15 21:00:00|20770|20755|20769|20755|20770|20761|20755|20750|2874
1594847100000|2020-07-15 21:05:00|20770|20758|20770|20763|20770|20767|20770|20751|494
1594847400000|2020-07-15 21:10:00|20775|20765|20780|20776|20780|20776|20775|20764|1631
1594847700000|2020-07-15 21:15:00|20790|20772|20790|20775|20790|20775|20780|20772|304
1594848000000|2020-07-15 21:20:00|20788||20788||20788||20788||490
1594848300000|2020-07-15 21:25:00|20790|20777|20790|20777|20790|20777|20790|20777|159
1594848600000|2020-07-15 21:30:00|20787|20775|20793|20777|20793|20777|20787|20775|353
1594848900000|2020-07-15 21:35:00|20792|20776|20792|20777|20792|20777|20792|20775|39
1594849200000|2020-07-15 21:40:00|20790|20780|20793|20781|20793|20781|20790|20777|263
1594849500000|2020-07-15 21:45:00|20800|20780|20800|20792|20800|20793|20800|20780|818
1594849800000|2020-07-15 21:50:00||20790||20790||20790||20790|415
1594850100000|2020-07-15 21:55:00|20804||20804||20804||20800||1534
1594850400000|2020-07-15 22:00:00||20791||20800||20800||20791|784
1594850700000|2020-07-15 22:05:00|20805|20791|20803|20790|20805|20791|20803|20790|564
1594851000000|2020-07-15 22:10:00|20800|20795|20803|20800|20803|20800|20795|20790|1236
1594851300000|2020-07-15 22:15:00|20805|20803|20810|20800|20810|20803|20805|20800|786
1594851600000|2020-07-15 22:20:00|20812|20791|20810|20791|20812|20791|20800|20791|651
1594851900000|2020-07-15 22:25:00|20809|20786|20809|20786|20809|20786|20809|20786|646
1594852200000|2020-07-15 22:30:00|20800|20780|20768|20750|20800|20780|20768|20750|1277
1594852500000|2020-07-15 22:35:00|20758|20751|20770|20752|20775|20752|20758|20751|531
1594852800000|2020-07-15 22:40:00|20769|20751|20722|20700|20770|20751|20722|20700|5290
1594853100000|2020-07-15 22:45:00|20745|20720|20745|20724|20745|20724|20722|20700|456
1594853400000|2020-07-15 22:50:00|20740|20725|20742|20730|20745|20730|20740|20725|350
1594853700000|2020-07-15 22:55:00|20740|20728|20753|20680|20770|20728|20700|20680|4321
1594854000000|2020-07-15 23:00:00|20763||20720||20767||20700||146
1594854300000|2020-07-15 23:05:00||20670||20670||20670||20670|53
1594854600000|2020-07-15 23:10:00||20703||20710||20710||20703|170
1594854900000|2020-07-15 23:15:00||20703||20716||20716||20703|382
1594855200000|2020-07-15 23:20:00|20707|20703|20715|20707|20715|20707|20707|20703|786
1594855500000|2020-07-15 23:25:00|20712|20708|20712|20703|20715|20708|20712|20703|611
1594855800000|2020-07-15 23:30:00|20700|20700|20714|20678|20730|20700|20695|20675|3698
1594856100000|2020-07-15 23:35:00|20710|20690|20710|20695|20710|20697|20700|20678|539
1594856400000|2020-07-15 23:40:00||20693||20700||20700||20693|571
1594856700000|2020-07-15 23:45:00||20705||20700||20705||20700|348
1594857000000|2020-07-15 23:50:00|20740||20748||20748||20705||326
1594857300000|2020-07-15 23:55:00|20734|20690|20708|20695|20734|20695|20708|20690|348
1594886400000|2020-07-16 08:00:00|20695|20530|20670|20540|20695|20540|20650|20530|212
1594886700000|2020-07-16 08:05:00|20668|20530|20636|20590|20670|20590|20631|20530|118
1594887000000|2020-07-16 08:10:00|20648|20610|20585|20561|20648|20610|20585|20530|970
1594887300000|2020-07-16 08:15:00|20580|20568|20585|20556|20585|20569|20580|20530|207
1594887600000|2020-07-16 08:20:00|20580|20530|20580|20546|20580|20555|20580|20530|238
1594887900000|2020-07-16 08:25:00||20547||20530||20548||20530|207
1594888200000|2020-07-16 08:30:00|20577||20570||20580||20570||97
1594888500000|2020-07-16 08:35:00|20566|20535|20506|20493|20570|20535|20504|20450|2404
1594888800000|2020-07-16 08:40:00||20487||20450||20487||20450|238
1594889100000|2020-07-16 08:45:00|20586|20421|20505|20491|20586|20506|20505|20421|802
1594889400000|2020-07-16 08:50:00|20461|20495|20480|20437|20505|20495|20461|20437|3449
1594889700000|2020-07-16 08:55:00|20486|20480|20500|20450|20500|20486|20480|20437|1951
1594890000000|2020-07-16 09:00:00||20437||20450||20450||20421|6
1594890300000|2020-07-16 09:05:00|20493|20421|20492|20420|20500|20456|20491|20404|579
1594890600000|2020-07-16 09:10:00|20500|20421|20455|20300|20500|20450|20450|20300|848
1594890900000|2020-07-16 09:15:00|20480|20369|20442|20369|20480|20433|20442|20300|216
1594891200000|2020-07-16 09:20:00|20456|20360|20450|20377|20480|20377|20442|20360|112
1594891500000|2020-07-16 09:25:00|20457|20426|20500|20450|20500|20450|20450|20426|720
1594891800000|2020-07-16 09:30:00||20451||20451||20455||20450|298
1594892100000|2020-07-16 09:35:00|20485|20450|20500|20450|20500|20482|20485|20450|1388
1594892400000|2020-07-16 09:40:00||20475||20450||20475||20450|700
1594892700000|2020-07-16 09:45:00|20506|20505|20506|20500|20506|20505|20499|20442|7688
1594893000000|2020-07-16 09:50:00|20510|20506|20511|20469|20586|20506|20510|20450|2062
1594893300000|2020-07-16 09:55:00|20500|20470|20511|20450|20511|20471|20500|20450|578
1594893600000|2020-07-16 10:00:00||20460||20464||20465||20450|19
1594893900000|2020-07-16 10:05:00|20502|20450|20511|20479|20511|20479|20502|20450|17
1594894200000|2020-07-16 10:10:00||20484||20460||20485||20460|44
1594894500000|2020-07-16 10:15:00|20507|20477|20519|20483|20585|20511|20507|20460|5091
1594894800000|2020-07-16 10:20:00|20515|20485|20515|20465|20515|20493|20515|20457|327
1594895100000|2020-07-16 10:25:00||20486||20465||20487||20465|395
1594895400000|2020-07-16 10:30:00|20514|20500|20480|20459|20515|20500|20480|20450|2268
1594895700000|2020-07-16 10:35:00|20515|20450|20420|20380|20515|20450|20420|20380|1653
1594896000000|2020-07-16 10:40:00|20425|20393|20469|20420|20515|20441|20425|20393|475
1594896300000|2020-07-16 10:45:00|20495|20402|20489|20430|20495|20475|20459|20402|3606
1594896600000|2020-07-16 10:50:00|20490|20415|20490|20450|20515|20450|20488|20415|132
1594896900000|2020-07-16 10:55:00|20506|20421|20489|20446|20515|20450|20487|20421|120
1594897200000|2020-07-16 11:00:00|20475|20455|20540|20520|20540|20522|20475|20455|10168
1594897500000|2020-07-16 11:05:00|20550|20523|20530|20515|20550|20530|20523|20500|5992
1594897800000|2020-07-16 11:10:00|20540|20517|20510|20480|20540|20520|20498|20480|10428
1594898100000|2020-07-16 11:15:00|20500|20481|20510|20486|20510|20491|20480|20471|3464
1594898400000|2020-07-16 11:20:00|20507|20492|20525|20507|20525|20507|20500|20481|1649
1594898700000|2020-07-16 11:25:00|20520|20514|20550|20537|20550|20541|20519|20507|3417
1594899000000|2020-07-16 11:30:00|20548|20541|20570|20552|20585|20562|20540|20537|4087
1594899300000|2020-07-16 11:35:00|20585|20573|20550|20530|20585|20574|20549|20525|5706
1594899600000|2020-07-16 11:40:00|20548|20517|20570|20529|20570|20543|20525|20501|3613
1594899900000|2020-07-16 11:45:00|20560|20528|20560|20530|20569|20553|20560|20528|246
1594900200000|2020-07-16 11:50:00|20558|20531|20550|20518|20560|20531|20531|20512|4687
1594900500000|2020-07-16 11:55:00|20531|20516|20537|20500|20550|20516|20518|20500|5092
1594900800000|2020-07-16 12:00:00|20540|20505|20500|20480|20540|20506|20496|20480|8994
1594901100000|2020-07-16 12:05:00|20510|20500|20525|20505|20540|20513|20510|20490|2908
1594901400000|2020-07-16 12:10:00|20524|20500|20490|20480|20525|20500|20490|20472|6133
1594901700000|2020-07-16 12:15:00|20500|20485|20540|20510|20540|20511|20498|20485|3386
1594902000000|2020-07-16 12:20:00|20524|20520|20511|20500|20540|20525|20505|20500|3336
1594902300000|2020-07-16 12:25:00|20508|20506|20550|20506|20550|20511|20508|20500|1269
1594902600000|2020-07-16 12:30:00|20536|20500|20532|20501|20550|20525|20490|20480|10009
1594902900000|2020-07-16 12:35:00|20538|20502|20468|20450|20538|20502|20448|20423|27572
1594903200000|2020-07-16 12:40:00|20462|20451|20480|20470|20491|20472|20461|20450|5823
1594903500000|2020-07-16 12:45:00|20479|20475|20484|20482|20491|20485|20477|20470|3536
1594903800000|2020-07-16 12:50:00|20491|20484|20520|20500|20520|20505|20491|20482|3611
1594904100000|2020-07-16 12:55:00|20540|20510|20533|20512|20540|20522|20533|20510|889
1594904400000|2020-07-16 13:00:00|20519|20510|20581|20550|20595|20580|20512|20500|8958
1594904700000|2020-07-16 13:05:00|20585|20551|20564|20550|20585|20564|20563|20550|2177
1594905000000|2020-07-16 13:10:00|20563|20556|20595|20590|20595|20594|20562|20555|8452
1594905300000|2020-07-16 13:15:00|20588|20592|20590|20573|20600|20592|20578|20555|7180
1594905600000|2020-07-16 13:20:00|20597|20574|20580|20572|20597|20590|20579|20572|7157
1594905900000|2020-07-16 13:25:00|20579|20555|20556|20525|20580|20578|20542|20510|16387
1594906200000|2020-07-16 13:30:00|20550|20511|20445|20442|20566|20560|20444|20441|459786
1594906500000|2020-07-16 13:35:00|20444|20441|20538|20535|20549|20547|20431|20428|389097
1594906800000|2020-07-16 13:40:00|20536|20533|20547|20545|20567|20565|20491|20489|322298
1594907100000|2020-07-16 13:45:00|20546|20544|20504|20501|20547|20545|20467|20465|236509
1594907400000|2020-07-16 13:50:00|20501|20500|20503|20501|20520|20519|20472|20471|198172
1594907700000|2020-07-16 13:55:00|20502|20500|20485|20484|20502|20500|20445|20444|293861
1594908000000|2020-07-16 14:00:00|20484|20483|20359|20357|20487|20485|20349|20347|394867
1594908300000|2020-07-16 14:05:00|20360|20358|20381|20379|20390|20388|20335|20334|239844
1594908600000|2020-07-16 14:10:00|20382|20381|20381|20378|20386|20384|20351|20350|162405
1594908900000|2020-07-16 14:15:00|20380|20379|20378|20377|20438|20436|20362|20361|256870
1594909200000|2020-07-16 14:20:00|20380|20378|20371|20369|20394|20392|20362|20360|144383
1594909500000|2020-07-16 14:25:00|20373|20370|20413|20412|20414|20413|20330|20328|247626
1594909800000|2020-07-16 14:30:00|20412|20410|20424|20421|20427|20425|20382|20380|133105
1594910100000|2020-07-16 14:35:00|20425|20422|20450|20448|20455|20453|20417|20416|148214
1594910400000|2020-07-16 14:40:00|20449|20447|20491|20490|20498|20497|20446|20445|148525
1594910700000|2020-07-16 14:45:00|20492|20491|20421|20418|20500|20498|20416|20414|176580
1594911000000|2020-07-16 14:50:00|20420|20416|20415|20412|20440|20438|20392|20390|167763
1594911300000|2020-07-16 14:55:00|20414|20411|20305|20303|20426|20423|20301|20300|289683
1594911600000|2020-07-16 15:00:00|20306|20304|20293|20292|20308|20306|20271|20270|260076
1594911900000|2020-07-16 15:05:00|20291|20290|20269|20268|20313|20311|20241|20240|222247
1594912200000|2020-07-16 15:10:00|20268|20266|20258|20256|20288|20286|20248|20247|210506
1594912500000|2020-07-16 15:15:00|20257|20255|20258|20256|20281|20279|20232|20231|211256
1594912800000|2020-07-16 15:20:00|20260|20258|20308|20307|20309|20307|20259|20257|191593
1594913100000|2020-07-16 15:25:00|20309|20306|20320|20318|20344|20342|20303|20301|143899
1594913400000|2020-07-16 15:30:00|20322|20321|20311|20309|20337|20335|20295|20293|102794
1594913700000|2020-07-16 15:35:00|20312|20310|20313|20312|20318|20316|20298|20297|108380
1594914000000|2020-07-16 15:40:00|20314|20313|20284|20281|20334|20332|20277|20276|164137
1594914300000|2020-07-16 15:45:00|20282|20282|20312|20310|20329|20327|20279|20278|105218
1594914600000|2020-07-16 15:50:00|20313|20311|20345|20344|20349|20347|20311|20310|104554
1594914900000|2020-07-16 15:55:00|20346|20343|20385|20383|20388|20387|20341|20339|114328
1594915200000|2020-07-16 16:00:00|20384|20382|20409|20408|20411|20409|20372|20370|119585
1594915500000|2020-07-16 16:05:00|20410|20409|20399|20397|20420|20419|20383|20381|147903
1594915800000|2020-07-16 16:10:00|20400|20398|20372|20370|20405|20404|20353|20352|119138
1594916100000|2020-07-16 16:15:00|20371|20369|20366|20364|20388|20386|20357|20356|69640
1594916400000|2020-07-16 16:20:00|20367|20366|20356|20354|20369|20367|20323|20321|76256
1594916700000|2020-07-16 16:25:00|20357|20355|20345|20342|20365|20363|20337|20335|60911
1594917000000|2020-07-16 16:30:00|20344|20343|20383|20381|20387|20386|20337|20336|60812
1594917300000|2020-07-16 16:35:00|20382|20382|20384|20382|20401|20400|20373|20371|70994
1594917600000|2020-07-16 16:40:00|20385|20383|20400|20399|20401|20400|20379|20378|89053
1594917900000|2020-07-16 16:45:00|20401|20400|20379|20378|20408|20406|20374|20373|104822
1594918200000|2020-07-16 16:50:00|20380|20379|20373|20371|20397|20396|20369|20368|112299
1594918500000|2020-07-16 16:55:00|20372|20370|20368|20367|20389|20387|20359|20357|201880
1594918800000|2020-07-16 17:00:00|20369|20368|20378|20376|20382|20381|20364|20361|87608
1594919100000|2020-07-16 17:05:00|20375|20374|20388|20385|20391|20390|20374|20372|93693
1594919400000|2020-07-16 17:10:00|20389|20386|20436|20435|20437|20435|20383|20382|140240
1594919700000|2020-07-16 17:15:00|20437|20434|20401|20400|20437|20435|20401|20400|163646
1594920000000|2020-07-16 17:20:00|20402|20401|20417|20415|20421|20419|20396|20395|105336
1594920300000|2020-07-16 17:25:00|20418|20417|20401|20400|20423|20422|20401|20400|100329
1594920600000|2020-07-16 17:30:00|20402|20401|20399|20397|20416|20414|20387|20386|97663
1594920900000|2020-07-16 17:35:00|20400|20398|20409|20407|20418|20416|20393|20391|91788
1594921200000|2020-07-16 17:40:00|20410|20408|20402|20401|20420|20418|20389|20388|100375
1594921500000|2020-07-16 17:45:00|20403|20402|20404|20403|20420|20419|20397|20395|81991
1594921800000|2020-07-16 17:50:00|20405|20404|20425|20424|20437|20435|20396|20395|93594
1594922100000|2020-07-16 17:55:00|20424|20423|20385|20383|20424|20423|20383|20382|116676
1594922400000|2020-07-16 18:00:00|20384|20382|20391|20389|20406|20405|20381|20380|98619
1594922700000|2020-07-16 18:05:00|20393|20392|20417|20415|20426|20425|20385|20384|89903
1594923000000|2020-07-16 18:10:00|20418|20416|20415|20413|20434|20432|20402|20401|94760
1594923300000|2020-07-16 18:15:00|20416|20414|20405|20404|20417|20416|20401|20400|68480
1594923600000|2020-07-16 18:20:00|20406|20405|20428|20426|20448|20446|20402|20401|88431
1594923900000|2020-07-16 18:25:00|20429|20427|20411|20410|20429|20427|20406|20405|99380
1594924200000|2020-07-16 18:30:00|20412|20411|20402|20400|20418|20417|20392|20390|97758
1594924500000|2020-07-16 18:35:00|20403|20401|20396|20395|20410|20409|20392|20390|93162
1594924800000|2020-07-16 18:40:00|20397|20396|20380|20379|20424|20423|20379|20377|135701
1594925100000|2020-07-16 18:45:00|20378|20378|20330|20329|20395|20393|20330|20329|168395
1594925400000|2020-07-16 18:50:00|20331|20330|20328|20326|20359|20358|20323|20321|104396
1594925700000|2020-07-16 18:55:00|20329|20328|20333|20331|20365|20364|20326|20325|122917
1594926000000|2020-07-16 19:00:00|20335|20333|20361|20358|20363|20361|20327|20325|101382
1594926300000|2020-07-16 19:05:00|20360|20357|20364|20362|20380|20378|20355|20353|97404
1594926600000|2020-07-16 19:10:00|20363|20361|20328|20326|20364|20362|20315|20313|146956
1594926900000|2020-07-16 19:15:00|20327|20327|20335|20333|20347|20346|20321|20320|129649
1594927200000|2020-07-16 19:20:00|20334|20334|20364|20362|20375|20373|20334|20332|129916
1594927500000|2020-07-16 19:25:00|20365|20363|20428|20427|20434|20432|20357|20356|262714
1594927800000|2020-07-16 19:30:00|20427|20426|20438|20436|20450|20449|20412|20410|285869
1594928100000|2020-07-16 19:35:00|20437|20437|20449|20447|20471|20470|20428|20427|222764
1594928400000|2020-07-16 19:40:00|20448|20446|20408|20407|20453|20452|20394|20393|298444
1594928700000|2020-07-16 19:45:00|20409|20408|20404|20402|20434|20432|20403|20402|212590
1594929000000|2020-07-16 19:50:00|20405|20403|20386|20384|20405|20403|20353|20351|349064
1594929300000|2020-07-16 19:55:00|20387|20385|20393|20388|20405|20403|20366|20365|663223
1594929600000|2020-07-16 20:00:00|20398|20390|20300|20290|20398|20390|20297|20290|2084293
1594929900000|2020-07-16 20:05:00|20299|20293|20285|20275|20320|20311|20250|20246|36844
1594930200000|2020-07-16 20:10:00|20279|20277|20265|20257|20297|20280|20260|20255|10623
1594930500000|2020-07-16 20:15:00|20260|20260|20290|20277|20290|20277|20260|20257|5602
1594930800000|2020-07-16 20:20:00|20282|20278|20295|20290|20300|20297|20282|20278|5256
1594931100000|2020-07-16 20:25:00|20300|20300|20307|20300|20310|20306|20300|20300|4010
1594931400000|2020-07-16 20:30:00|20300|20299|20317|20300|20317|20307|20299|20290|13690
1594931700000|2020-07-16 20:35:00|20316|20295|20298|20290|20316|20296|20298|20290|12207
1594932000000|2020-07-16 20:40:00|20280|20280|20297|20290|20298|20290|20280|20277|4962
1594932300000|2020-07-16 20:45:00|20295|20281|20297|20282|20297|20286|20289|20281|3089
1594932600000|2020-07-16 20:50:00|20295|20284|20295|20282|20297|20285|20285|20282|3250
1594932900000|2020-07-16 20:55:00|20290|20290|20290|20282|20290|20290|20290|20282|1077
1594933200000|2020-07-16 21:00:00|20280|20280|20286|20284|20296|20286|20280|20277|5643
1594933500000|2020-07-16 21:05:00|20288|20281|20300|20288|20300|20299|20288|20280|3665
1594933800000|2020-07-16 21:10:00|20306|20290|20300|20290|20306|20298|20300|20288|1631
1594934100000|2020-07-16 21:15:00|20310||20300||20310||20300||1019
1594934400000|2020-07-16 21:20:00|20310|20288|20310|20300|20310|20302|20310|20288|1157
1594934700000|2020-07-16 21:25:00|20305||20309||20309||20305||365
1594935000000|2020-07-16 21:30:00|20303|20301|20303|20300|20309|20303|20303|20300|549
1594935300000|2020-07-16 21:35:00|20309|20303|20311|20310|20317|20310|20309|20303|964
1594935600000|2020-07-16 21:40:00|20317|20303|20313|20303|20317|20304|20310|20303|695
1594935900000|2020-07-16 21:45:00|20308|20308|20313|20310|20313|20310|20308|20305|1279
1594936200000|2020-07-16 21:50:00|20317|20309|20317|20310|20317|20311|20317|20309|891
1594936500000|2020-07-16 21:55:00|20315|20308|20315|20305|20317|20308|20312|20305|857
1594936800000|2020-07-16 22:00:00||20303||20303||20303||20303|629
1594937100000|2020-07-16 22:05:00|20310|20302|20315|20302|20315|20302|20310|20302|622
1594937400000|2020-07-16 22:10:00|20317|20307|20317|20315|20317|20315|20317|20307|761
1594937700000|2020-07-16 22:15:00|20320|20310|20319|20307|20320|20311|20310|20307|841
1594938000000|2020-07-16 22:20:00|20318|20313|20318|20313|20318|20313|20318|20313|49
1594938300000|2020-07-16 22:25:00|20317|20307|20318|20315|20318|20315|20317|20307|341
1594938600000|2020-07-16 22:30:00|20320|20318|20330|20317|20330|20322|20319|20315|1877
1594938900000|2020-07-16 22:35:00||20315||20317||20317||20313|1396
1594939200000|2020-07-16 22:40:00|20323|20315|20323|20315|20323|20315|20323|20315|45
1594939500000|2020-07-16 22:45:00|20330|20330|20340|20330|20340|20336|20325|20317|3903
1594939800000|2020-07-16 22:50:00||20335||20335||20335||20335|961
1594940100000|2020-07-16 22:55:00|||||||||434
1594940400000|2020-07-16 23:00:00|||||||||393
1594940700000|2020-07-16 23:05:00|20337|20336|20340|20335|20340|20336|20337|20335|350
1594941000000|2020-07-16 23:10:00||20337||20335||20337||20335|1152
1594941300000|2020-07-16 23:15:00|||||||||1053
1594941600000|2020-07-16 23:20:00|20346|20340|20346|20340|20346|20340|20346|20340|1441
1594941900000|2020-07-16 23:25:00|20350|20342|20350|20342|20350|20342|20350|20342|154
1594942200000|2020-07-16 23:30:00||20346||20340||20346||20340|492
1594942500000|2020-07-16 23:35:00||20342||20340||20342||20340|1535
1594942800000|2020-07-16 23:40:00|20349|20341|20350|20342|20350|20349|20349|20340|971
1594943100000|2020-07-16 23:45:00|20345|20340|20350|20346|20350|20346|20345|20340|765
1594943400000|2020-07-16 23:50:00|20346|20345|20350|20345|20350|20345|20346|20345|2668
1594943700000|2020-07-16 23:55:00|20355|20346|20355|20350|20360|20358|20355|20346|2549
1594972800000|2020-07-17 08:00:00|20450|20360|20432|20360|20450|20360|20422|20360|442
1594973100000|2020-07-17 08:05:00|20434|20361|20441|20360|20444|20361|20434|20360|133
1594973400000|2020-07-17 08:10:00|20448|20361|20448|20375|20448|20375|20436|20361|235
1594973700000|2020-07-17 08:15:00|20445|20376|20448|20375|20448|20387|20445|20375|94
1594974000000|2020-07-17 08:20:00||20387||20393||20427||20375|303
1594974300000|2020-07-17 08:25:00|20446|20375|20448|20398|20448|20412|20430|20375|57
1594974600000|2020-07-17 08:30:00|20475|20397|20475|20430|20475|20430|20475|20397|294
1594974900000|2020-07-17 08:35:00|20479|20428|20488|20435|20496|20449|20479|20428|170
1594975200000|2020-07-17 08:40:00|20496|20428|20451|20441|20496|20479|20451|20392|1419
1594975500000|2020-07-17 08:45:00|20478|20392|20478|20403|20478|20439|20478|20392|727
1594975800000|2020-07-17 08:50:00||20400||20426||20438||20392|20
1594976100000|2020-07-17 08:55:00||20425||20446||20448||20425|40
1594976400000|2020-07-17 09:00:00|20474|20436|20473|20436|20474|20457|20471|20436|309
1594976700000|2020-07-17 09:05:00|20478|20440|20474|20440|20478|20440|20472|20440|39
1594977000000|2020-07-17 09:10:00|20478|20441|20478|20440|20478|20442|20472|20440|82
1594977300000|2020-07-17 09:15:00|20465|20442|20478|20445|20478|20465|20465|20440|395
1594977600000|2020-07-17 09:20:00||20440||20463||20463||20440|100
1594977900000|2020-07-17 09:25:00||20460||20440||20460||20440|312
1594978200000|2020-07-17 09:30:00|20475|20446|20478|20455|20478|20457|20475|20440|70
1594978500000|2020-07-17 09:35:00||20457||20455||20459||20455|301
1594978800000|2020-07-17 09:40:00|20455|20442|20455|20437|20455|20442|20455|20437|448
1594979100000|2020-07-17 09:45:00||20440||20440||20450||20440|177
1594979400000|2020-07-17 09:50:00||20443||20440||20443||20440|85
1594979700000|2020-07-17 09:55:00||20443||20440||20443||20440|398
1594980000000|2020-07-17 10:00:00|20443|20437|20478|20437|20478|20437|20443|20437|185
1594980300000|2020-07-17 10:05:00||20455||20460||20467||20455|1159
1594980600000|2020-07-17 10:10:00|||||||||27
1594980900000|2020-07-17 10:15:00|20467|20467|20478|20455|20478|20467|20460|20455|996
1594981200000|2020-07-17 10:20:00||20437||20438||20438||20437|504
1594981500000|2020-07-17 10:25:00|||||||||6
1594981800000|2020-07-17 10:30:00||20450||20460||20462||20438|127
1594982100000|2020-07-17 10:35:00|20465|20461|20465|20462|20465|20465|20465|20460|955
1594982400000|2020-07-17 10:40:00|20478|20470|20478|20464|20478|20470|20470|20438|886
1594982700000|2020-07-17 10:45:00||20466||20465||20476||20464|144
1594983000000|2020-07-17 10:50:00||20464||20467||20470||20464|26
1594983300000|2020-07-17 10:55:00|20472|20464|20462|20437|20472|20472|20460|20437|1290
1594983600000|2020-07-17 11:00:00|20459|20436|20462|20450|20470|20452|20449|20436|3713
1594983900000|2020-07-17 11:05:00|20450|20447|20455|20444|20462|20455|20450|20444|5078
1594984200000|2020-07-17 11:10:00|20454|20445|20444|20415|20455|20450|20440|20407|1119
1594984500000|2020-07-17 11:15:00|20440|20420|20440|20427|20440|20427|20427|20415|1856
1594984800000|2020-07-17 11:20:00|20437|20431|20440|20430|20440|20431|20435|20415|643
1594985100000|2020-07-17 11:25:00|20442|20431|20451|20447|20451|20447|20442|20427|4407
1594985400000|2020-07-17 11:30:00|20452|20444|20460|20445|20460|20453|20442|20428|6448
1594985700000|2020-07-17 11:35:00|20462|20449|20420|20401|20462|20451|20420|20401|6714
1594986000000|2020-07-17 11:40:00|20421|20402|20420|20402|20421|20405|20420|20402|351
1594986300000|2020-07-17 11:45:00|20418|20404|20421|20414|20421|20416|20411|20401|2621
1594986600000|2020-07-17 11:50:00|20440|20412|20435|20420|20440|20422|20422|20411|1784
1594986900000|2020-07-17 11:55:00|20440|20435|20440|20435|20440|20439|20439|20420|1343
1594987200000|2020-07-17 12:00:00|20451|20430|20460|20452|20460|20452|20450|20430|1407
1594987500000|2020-07-17 12:05:00|20458|20453|20458|20451|20458|20453|20447|20442|1952
1594987800000|2020-07-17 12:10:00|20454|20448|20450|20448|20458|20455|20450|20445|3258
1594988100000|2020-07-17 12:15:00|20458|20450|20465|20447|20465|20458|20450|20445|2459
1594988400000|2020-07-17 12:20:00|20463|20460|20488|20472|20490|20481|20463|20460|6707
1594988700000|2020-07-17 12:25:00|20480|20475|20488|20478|20488|20482|20480|20473|2304
1594989000000|2020-07-17 12:30:00|20481|20480|20486|20472|20486|20480|20479|20472|3412
1594989300000|2020-07-17 12:35:00|20487|20481|20480|20472|20487|20486|20480|20472|2908
1594989600000|2020-07-17 12:40:00|20485|20473|20480|20465|20485|20473|20470|20455|9638
1594989900000|2020-07-17 12:45:00|20478|20467|20477|20456|20480|20467|20470|20455|288
1594990200000|2020-07-17 12:50:00|20469|20457|20477|20469|20477|20469|20464|20456|1609
1594990500000|2020-07-17 12:55:00|20473|20456|20475|20465|20477|20470|20471|20456|480
1594990800000|2020-07-17 13:00:00|20477|20456|20470|20465|20477|20465|20467|20456|1440
1594991100000|2020-07-17 13:05:00|20472|20466|20469|20456|20477|20472|20469|20456|2699
1594991400000|2020-07-17 13:10:00|20468|20457|20485|20463|20485|20476|20468|20456|10844
1594991700000|2020-07-17 13:15:00|20480|20481|20488|20480|20488|20484|20479|20470|9593
1594992000000|2020-07-17 13:20:00|20485|20486|20496|20476|20498|20492|20475|20472|14989
1594992300000|2020-07-17 13:25:00|20495|20477|20517|20480|20622|20590|20480|20476|206779
1594992600000|2020-07-17 13:30:00|20513|20476|20487|20483|20513|20503|20418|20413|2028910
1594992900000|2020-07-17 13:35:00|20488|20482|20405|20402|20490|20488|20396|20393|258805
1594993200000|2020-07-17 13:40:00|20402|20401|20293|20290|20406|20405|20285|20284|426344
1594993500000|2020-07-17 13:45:00|20294|20291|20209|20207|20330|20329|20189|20186|519274
1594993800000|2020-07-17 13:50:00|20210|20208|20292|20289|20303|20302|20198|20196|349307
1594994100000|2020-07-17 13:55:00|20290|20290|20284|20281|20306|20305|20266|20264|214429
1594994400000|2020-07-17 14:00:00|20282|20280|20246|20245|20296|20294|20222|20220|283381
1594994700000|2020-07-17 14:05:00|20247|20246|20267|20265|20306|20304|20247|20246|194592
1594995000000|2020-07-17 14:10:00|20265|20264|20275|20273|20288|20285|20251|20250|138889
1594995300000|2020-07-17 14:15:00|20274|20272|20232|20231|20292|20290|20219|20218|156255
1594995600000|2020-07-17 14:20:00|20233|20230|20191|20189|20259|20257|20188|20187|176108
1594995900000|2020-07-17 14:25:00|20190|20188|20176|20174|20199|20197|20149|20148|285632
1594996200000|2020-07-17 14:30:00|20177|20175|20152|20151|20181|20179|20139|20138|210274
1594996500000|2020-07-17 14:35:00|20153|20152|20145|20144|20177|20175|20142|20141|223162
1594996800000|2020-07-17 14:40:00|20143|20142|20191|20190|20208|20206|20141|20140|171498
1594997100000|2020-07-17 14:45:00|20190|20188|20226|20224|20234|20232|20176|20173|119490
1594997400000|2020-07-17 14:50:00|20227|20226|20209|20207|20231|20229|20207|20205|154491
1594997700000|2020-07-17 14:55:00|20211|20209|20258|20256|20262|20260|20209|20208|114518
1594998000000|2020-07-17 15:00:00|20257|20255|20258|20256|20282|20280|20246|20244|140232
1594998300000|2020-07-17 15:05:00|20259|20257|20291|20290|20292|20290|20251|20250|106355
1594998600000|2020-07-17 15:10:00|20292|20291|20253|20252|20300|20298|20253|20251|108662
1594998900000|2020-07-17 15:15:00|20254|20254|20265|20263|20274|20273|20242|20241|83624
1594999200000|2020-07-17 15:20:00|20264|20264|20271|20269|20279|20277|20260|20259|53961
1594999500000|2020-07-17 15:25:00|20270|20268|20270|20268|20282|20281|20261|20260|109388
1594999800000|2020-07-17 15:30:00|20271|20269|20270|20269|20279|20277|20258|20257|133771
1595000100000|2020-07-17 15:35:00|20272|20268|20268|20267|20272|20270|20257|20256|104475
1595000400000|2020-07-17 15:40:00|20270|20268|20245|20243|20280|20279|20227|20225|78561
1595000700000|2020-07-17 15:45:00|20243|20242|20199|20198|20244|20243|20195|20194|163971
1595001000000|2020-07-17 15:50:00|20200|20197|20221|20219|20225|20223|20193|20192|156951
1595001300000|2020-07-17 15:55:00|20222|20220|20225|20224|20241|20240|20218|20217|134679
1595001600000|2020-07-17 16:00:00|20226|20225|20240|20239|20252|20250|20216|20215|204565
1595001900000|2020-07-17 16:05:00|20239|20238|20263|20262|20266|20264|20238|20236|160032
1595002200000|2020-07-17 16:10:00|20264|20263|20258|20256|20268|20266|20255|20253|74207
1595002500000|2020-07-17 16:15:00|20257|20257|20261|20260|20272|20270|20257|20256|70339
1595002800000|2020-07-17 16:20:00|20263|20259|20284|20283|20288|20286|20254|20253|77762
1595003100000|2020-07-17 16:25:00|20283|20282|20263|20261|20288|20287|20256|20255|87268
1595003400000|2020-07-17 16:30:00|20265|20262|20265|20264|20276|20274|20248|20247|134699
1595003700000|2020-07-17 16:35:00|20264|20265|20297|20296|20320|20318|20264|20263|255299
1595004000000|2020-07-17 16:40:00|20296|20294|20297|20295|20316|20314|20284|20283|155221
1595004300000|2020-07-17 16:45:00|20299|20296|20290|20289|20303|20301|20284|20282|94120
1595004600000|2020-07-17 16:50:00|20289|20288|20295|20293|20295|20293|20276|20275|37611
1595004900000|2020-07-17 16:55:00|20294|20294|20269|20267|20295|20294|20236|20235|89343
1595005200000|2020-07-17 17:00:00|20270|20268|20266|20264|20279|20278|20250|20248|108571
1595005500000|2020-07-17 17:05:00|20265|20263|20288|20287|20290|20289|20251|20250|127666
1595005800000|2020-07-17 17:10:00|20289|20288|20256|20254|20293|20291|20253|20251|75721
1595006100000|2020-07-17 17:15:00|20260|20258|20243|20241|20270|20268|20219|20217|182999
1595006400000|2020-07-17 17:20:00|20244|20242|20250|20249|20267|20265|20235|20233|117503
1595006700000|2020-07-17 17:25:00|20251|20250|20252|20251|20258|20256|20230|20228|82584
1595007000000|2020-07-17 17:30:00|20254|20252|20228|20226|20255|20253|20226|20224|59980
1595007300000|2020-07-17 17:35:00|20227|20224|20238|20237|20239|20238|20214|20213|45249
1595007600000|2020-07-17 17:40:00|20239|20238|20234|20232|20243|20241|20224|20222|56920
1595007900000|2020-07-17 17:45:00|20236|20234|20230|20228|20240|20239|20220|20219|48288
1595008200000|2020-07-17 17:50:00|20229|20227|20218|20216|20230|20229|20214|20212|60386
1595008500000|2020-07-17 17:55:00|20217|20217|20222|20221|20233|20232|20208|20207|101572
1595008800000|2020-07-17 18:00:00|20224|20222|20247|20245|20255|20254|20220|20219|150308
1595009100000|2020-07-17 18:05:00|20246|20243|20296|20295|20300|20297|20237|20235|83764
1595009400000|2020-07-17 18:10:00|20295|20294|20308|20306|20312|20311|20289|20287|139285
1595009700000|2020-07-17 18:15:00|20309|20307|20305|20304|20311|20310|20296|20295|87584
1595010000000|2020-07-17 18:20:00|20306|20305|20280|20279|20309|20308|20277|20276|98461
1595010300000|2020-07-17 18:25:00|20279|20278|20261|20260|20284|20282|20254|20253|122314
1595010600000|2020-07-17 18:30:00|20262|20261|20242|20241|20264|20262|20239|20238|113986
1595010900000|2020-07-17 18:35:00|20243|20242|20253|20252|20260|20258|20238|20236|109041
1595011200000|2020-07-17 18:40:00|20252|20250|20240|20239|20262|20260|20239|20237|91497
1595011500000|2020-07-17 18:45:00|20242|20241|20240|20239|20256|20254|20234|20232|81166
1595011800000|2020-07-17 18:50:00|20239|20237|20285|20284|20296|20295|20235|20234|129163
1595012100000|2020-07-17 18:55:00|20287|20285|20291|20290|20303|20302|20287|20285|84035
1595012400000|2020-07-17 19:00:00|20290|20289|20271|20270|20294|20293|20246|20244|127405
1595012700000|2020-07-17 19:05:00|20272|20271|20280|20278|20294|20292|20263|20262|136762
1595013000000|2020-07-17 19:10:00|20279|20279|20272|20270|20290|20289|20267|20265|122068
1595013300000|2020-07-17 19:15:00|20271|20269|20288|20286|20294|20293|20265|20264|108763
1595013600000|2020-07-17 19:20:00|20287|20285|20289|20287|20297|20296|20278|20276|120751
1595013900000|2020-07-17 19:25:00|20291|20289|20315|20314|20320|20319|20287|20286|121498
1595014200000|2020-07-17 19:30:00|20316|20313|20324|20322|20330|20329|20305|20304|112652
1595014500000|2020-07-17 19:35:00|20323|20320|20331|20329|20351|20350|20315|20313|232323
1595014800000|2020-07-17 19:40:00|20330|20328|20305|20304|20331|20330|20293|20292|154505
1595015100000|2020-07-17 19:45:00|20304|20303|20292|20289|20313|20311|20276|20275|274860
1595015400000|2020-07-17 19:50:00|20293|20291|20266|20264|20295|20294|20264|20263|419831
1595015700000|2020-07-17 19:55:00|20267|20265|20288|20283|20298|20296|20247|20246|905107
1595016000000|2020-07-17 20:00:00|20286|20285|20285|20282|20299|20287|20285|20250|6235
1595016300000|2020-07-17 20:05:00|20284|20281|20284|20281|20287|20281|20284|20281|1945
1595016600000|2020-07-17 20:10:00|20285|20280|20280|20264|20287|20281|20280|20264|6475
1595016900000|2020-07-17 20:15:00|20275|20251|20275|20263|20275|20263|20268|20251|1836
1595017200000|2020-07-17 20:20:00|20280|20261|20286|20276|20287|20276|20280|20261|1982
1595017500000|2020-07-17 20:25:00|20285|20275|20281|20275|20285|20275|20280|20265|485
1595017800000|2020-07-17 20:30:00|20275|20265|20280|20266|20281|20275|20275|20265|2435
1595018100000|2020-07-17 20:35:00|20279|20273|20274|20270|20279|20277|20274|20270|365
1595018400000|2020-07-17 20:40:00|20275|20272|20272|20270|20282|20272|20272|20270|3359
1595018700000|2020-07-17 20:45:00|20270|20267|20270|20261|20270|20267|20263|20261|5848
1595019000000|2020-07-17 20:50:00|20272|20270|20273|20263|20282|20272|20270|20263|7820
1595019300000|2020-07-17 20:55:00|20270|20261|20270|20265|20270|20265|20270|20261|1506
1595232000000|2020-07-20 08:00:00|20299|20220|20295|20222|20299|20250|20250|20220|1022
1595232300000|2020-07-20 08:05:00|20275|20235|20269|20225|20275|20237|20269|20222|836
1595232600000|2020-07-20 08:10:00|20263|20230|20263|20231|20263|20238|20263|20225|1020
1595232900000|2020-07-20 08:15:00||20238||20235||20238||20225|228
1595233200000|2020-07-20 08:20:00|20260|20236|20260|20236|20260|20236|20260|20235|37
1595233500000|2020-07-20 08:25:00|20263|20238|20263|20238|20263|20238|20263|20236|364
1595233800000|2020-07-20 08:30:00|20260|20239|20263|20239|20263|20245|20260|20239|49
1595234100000|2020-07-20 08:35:00|20275|20245|20295|20250|20295|20271|20275|20239|931
1595234400000|2020-07-20 08:40:00|20299|20260|20390|20316|20390|20316|20299|20260|371
1595234700000|2020-07-20 08:45:00|20369|20320|20390|20327|20390|20346|20354|20320|750
1595235000000|2020-07-20 08:50:00|20440|20330|20402|20355|20440|20361|20363|20330|1140
1595235300000|2020-07-20 08:55:00|20397|20362|20386|20378|20430|20380|20379|20362|1903
1595235600000|2020-07-20 09:00:00|20430|20379|20470|20415|20470|20454|20400|20379|5626
1595235900000|2020-07-20 09:05:00|20454|20411|20444|20390|20470|20460|20444|20378|2582
1595236200000|2020-07-20 09:10:00|20470|20421|20454|20400|20470|20430|20421|20390|282
1595236500000|2020-07-20 09:15:00|20463|20401|20415|20390|20464|20413|20415|20390|1233
1595236800000|2020-07-20 09:20:00|20416||20416||20416||20403||1143
1595237100000|2020-07-20 09:25:00|20414|20385|20398|20390|20416|20390|20394|20361|1348
1595237400000|2020-07-20 09:30:00|20402|20394|20394|20381|20402|20394|20394|20381|464
1595237700000|2020-07-20 09:35:00|20402|20382|20402|20385|20402|20385|20394|20382|122
1595238000000|2020-07-20 09:40:00|20416|20386|20464|20420|20464|20436|20409|20382|3227
1595238300000|2020-07-20 09:45:00|20457|20423|20464|20430|20464|20440|20455|20420|571
1595238600000|2020-07-20 09:50:00|20450|20431|20440|20430|20450|20441|20440|20430|891
1595238900000|2020-07-20 09:55:00|20435|20426|20450|20420|20450|20436|20428|20420|2089
1595239200000|2020-07-20 10:00:00|20440|20436|20440|20430|20440|20436|20440|20420|618
1595239500000|2020-07-20 10:05:00||20420||20420||20420||20420|864
1595239800000|2020-07-20 10:10:00|||||||||24
1595240100000|2020-07-20 10:15:00|20439|20421|20439|20410|20439|20430|20439|20410|3006
1595240400000|2020-07-20 10:20:00|20440||20440||20440||20416||1239
1595240700000|2020-07-20 10:25:00|20438|20420|20438|20420|20438|20421|20430|20420|690
1595241000000|2020-07-20 10:30:00|20437|20417|20432|20390|20438|20417|20410|20390|2110
1595241300000|2020-07-20 10:35:00|20438|20395|20436|20417|20438|20417|20429|20390|6
1595241600000|2020-07-20 10:40:00|20435|20418|20438|20411|20438|20424|20435|20390|206
1595241900000|2020-07-20 10:45:00|20427|20412|20427|20409|20427|20427|20427|20402|282
1595242200000|2020-07-20 10:50:00|20450|20440|20450|20419|20450|20440|20450|20398|2889
1595242500000|2020-07-20 10:55:00|20446|20400|20450|20437|20450|20440|20438|20400|2254
1595242800000|2020-07-20 11:00:00|20437|20438|20419|20412|20450|20438|20419|20405|16450
1595243100000|2020-07-20 11:05:00|20420|20420|20449|20438|20449|20445|20419|20412|14375
1595243400000|2020-07-20 11:10:00|20450|20441|20466|20427|20470|20464|20448|20427|31022
1595243700000|2020-07-20 11:15:00|20464|20428|20460|20440|20466|20460|20445|20428|5365
1595244000000|2020-07-20 11:20:00|20458|20442|20464|20460|20464|20460|20446|20442|3925
1595244300000|2020-07-20 11:25:00|20463|20455|20464|20460|20464|20460|20460|20450|4509
1595244600000|2020-07-20 11:30:00|20460|20461|20462|20454|20464|20461|20455|20453|3843
1595244900000|2020-07-20 11:35:00|20460|20455|20464|20458|20464|20460|20460|20455|1874
1595245200000|2020-07-20 11:40:00|20463|20462|20510|20490|20510|20490|20463|20456|35265
1595245500000|2020-07-20 11:45:00|20509|20500|20500|20488|20514|20510|20500|20480|3760
1595245800000|2020-07-20 11:50:00|20509|20480|20514|20500|20522|20520|20509|20480|3819
1595246100000|2020-07-20 11:55:00|20515|20510|20509|20502|20515|20510|20502|20500|3321
1595246400000|2020-07-20 12:00:00|20508|20500|20500|20483|20509|20500|20498|20483|4187
1595246700000|2020-07-20 12:05:00|20507|20492|20500|20486|20509|20507|20488|20485|14107
1595247000000|2020-07-20 12:10:00|20490|20490|20495|20490|20500|20495|20490|20490|2462
1595247300000|2020-07-20 12:15:00|20499|20494|20509|20497|20509|20500|20490|20485|10935
1595247600000|2020-07-20 12:20:00|20508|20498|20507|20503|20509|20506|20507|20497|4304
1595247900000|2020-07-20 12:25:00|20508|20507|20499|20490|20508|20507|20499|20490|5012
1595248200000|2020-07-20 12:30:00|20497|20487|20505|20495|20506|20496|20485|20483|9255
1595248500000|2020-07-20 12:35:00|20500|20496|20522|20506|20522|20520|20500|20496|6800
1595248800000|2020-07-20 12:40:00|20518|20519|20509|20500|20522|20519|20508|20500|5961
1595249100000|2020-07-20 12:45:00|20510|20504|20505|20500|20519|20504|20503|20500|3687
1595249400000|2020-07-20 12:50:00|20507|20501|20515|20505|20520|20510|20505|20500|3310
1595249700000|2020-07-20 12:55:00|20518|20506|20524|20522|20524|20522|20515|20506|8964
1595250000000|2020-07-20 13:00:00|20525|20511|20539|20523|20539|20531|20520|20511|12111
1595250300000|2020-07-20 13:05:00|20538|20530|20520|20519|20538|20533|20520|20515|4388
1595250600000|2020-07-20 13:10:00|20523|20518|20532|20525|20533|20532|20523|20518|16454
1595250900000|2020-07-20 13:15:00|20530|20520|20515|20511|20532|20530|20515|20505|12260
1595251200000|2020-07-20 13:20:00|20511|20509|20522|20509|20528|20515|20509|20500|6472
1595251500000|2020-07-20 13:25:00|20520|20505|20514|20500|20520|20509|20506|20500|6686
1595251800000|2020-07-20 13:30:00|20512|20501|20489|20488|20520|20519|20423|20420|451504
1595252100000|2020-07-20 13:35:00|20490|20487|20353|20350|20501|20500|20309|20306|470607
1595252400000|2020-07-20 13:40:00|20351|20349|20381|20380|20390|20388|20302|20300|289464
1595252700000|2020-07-20 13:45:00|20378|20377|20493|20492|20500|20497|20353|20352|333347
1595253000000|2020-07-20 13:50:00|20492|20489|20549|20546|20573|20571|20491|20488|466853
1595253300000|2020-07-20 13:55:00|20548|20545|20576|20573|20603|20602|20546|20544|331465
1595253600000|2020-07-20 14:00:00|20577|20574|20542|20539|20590|20587|20506|20504|258845
1595253900000|2020-07-20 14:05:00|20540|20540|20596|20594|20604|20603|20522|20521|284994
1595254200000|2020-07-20 14:10:00|20595|20596|20612|20610|20618|20617|20553|20552|247492
1595254500000|2020-07-20 14:15:00|20613|20609|20660|20658|20663|20661|20612|20609|265660
1595254800000|2020-07-20 14:20:00|20661|20659|20701|20700|20716|20715|20656|20655|300510
1595255100000|2020-07-20 14:25:00|20702|20701|20696|20693|20710|20709|20670|20667|277662
1595255400000|2020-07-20 14:30:00|20695|20692|20598|20596|20702|20701|20586|20585|296846
1595255700000|2020-07-20 14:35:00|20602|20600|20634|20631|20645|20642|20598|20596|161225
1595256000000|2020-07-20 14:40:00|20633|20632|20621|20618|20653|20650|20620|20617|131665
1595256300000|2020-07-20 14:45:00|20620|20619|20661|20659|20681|20680|20605|20602|159984
1595256600000|2020-07-20 14:50:00|20662|20661|20672|20670|20688|20687|20638|20637|125109
1595256900000|2020-07-20 14:55:00|20673|20671|20678|20677|20689|20687|20655|20654|109597
1595257200000|2020-07-20 15:00:00|20679|20678|20651|20649|20683|20682|20642|20640|133059
1595257500000|2020-07-20 15:05:00|20652|20650|20654|20651|20669|20668|20650|20648|93824
1595257800000|2020-07-20 15:10:00|20653|20652|20691|20689|20698|20697|20652|20650|133765
1595258100000|2020-07-20 15:15:00|20692|20690|20719|20717|20732|20731|20692|20689|153157
1595258400000|2020-07-20 15:20:00|20720|20718|20740|20737|20742|20739|20686|20685|130307
1595258700000|2020-07-20 15:25:00|20738|20736|20756|20754|20766|20765|20734|20733|137561
1595259000000|2020-07-20 15:30:00|20757|20755|20761|20759|20779|20777|20753|20750|146832
1595259300000|2020-07-20 15:35:00|20760|20758|20783|20781|20784|20783|20747|20746|147542
1595259600000|2020-07-20 15:40:00|20782|20782|20819|20818|20825|20824|20778|20777|201372
1595259900000|2020-07-20 15:45:00|20818|20817|20837|20835|20840|20839|20813|20811|139345
1595260200000|2020-07-20 15:50:00|20836|20836|20832|20830|20854|20853|20807|20806|143088
1595260500000|2020-07-20 15:55:00|20833|20831|20857|20856|20857|20856|20832|20831|101436
1595260800000|2020-07-20 16:00:00|20858|20857|20842|20840|20865|20864|20810|20808|191826
1595261100000|2020-07-20 16:05:00|20843|20841|20844|20842|20860|20858|20834|20832|101004
1595261400000|2020-07-20 16:10:00|20843|20841|20852|20850|20870|20868|20842|20841|128225
1595261700000|2020-07-20 16:15:00|20853|20851|20870|20868|20875|20874|20849|20847|116679
1595262000000|2020-07-20 16:20:00|20869|20869|20843|20842|20869|20869|20841|20840|84169
1595262300000|2020-07-20 16:25:00|20842|20841|20808|20807|20845|20844|20784|20783|194700
1595262600000|2020-07-20 16:30:00|20807|20806|20815|20814|20818|20816|20781|20779|120515
1595262900000|2020-07-20 16:35:00|20814|20813|20845|20843|20850|20848|20812|20810|94433
1595263200000|2020-07-20 16:40:00|20846|20845|20864|20862|20867|20866|20846|20845|89171
1595263500000|2020-07-20 16:45:00|20865|20863|20852|20850|20867|20865|20836|20834|60019
1595263800000|2020-07-20 16:50:00|20853|20851|20817|20816|20857|20855|20814|20813|82453
1595264100000|2020-07-20 16:55:00|20819|20818|20850|20847|20854|20851|20802|20800|82151
1595264400000|2020-07-20 17:00:00|20851|20848|20853|20852|20855|20853|20843|20842|46303
1595264700000|2020-07-20 17:05:00|20852|20850|20855|20852|20860|20859|20842|20841|37950
1595265000000|2020-07-20 17:10:00|20857|20853|20870|20868|20884|20882|20852|20850|75544
1595265300000|2020-07-20 17:15:00|20871|20869|20899|20897|20902|20900|20871|20869|106604
1595265600000|2020-07-20 17:20:00|20901|20898|20905|20903|20910|20909|20890|20889|70636
1595265900000|2020-07-20 17:25:00|20906|20904|20903|20900|20908|20907|20880|20879|60792
1595266200000|2020-07-20 17:30:00|20902|20901|20876|20874|20903|20901|20873|20871|60794
1595266500000|2020-07-20 17:35:00|20878|20876|20871|20869|20887|20886|20857|20855|64271
1595266800000|2020-07-20 17:40:00|20873|20872|20906|20904|20920|20919|20873|20871|116315
1595267100000|2020-07-20 17:45:00|20905|20905|20936|20935|20942|20940|20899|20897|89333
1595267400000|2020-07-20 17:50:00|20937|20936|20925|20924|20950|20949|20912|20911|114872
1595267700000|2020-07-20 17:55:00|20926|20925|20940|20938|20949|20948|20923|20921|90576
1595268000000|2020-07-20 18:00:00|20941|20940|20955|20953|20965|20963|20935|20933|87366
1595268300000|2020-07-20 18:05:00|20956|20954|20974|20972|20980|20978|20950|20949|68803
1595268600000|2020-07-20 18:10:00|20976|20975|20990|20988|20994|20992|20969|20968|72455
1595268900000|2020-07-20 18:15:00|20989|20987|20972|20971|20990|20988|20964|20962|67309
1595269200000|2020-07-20 18:20:00|20973|20970|20993|20991|20994|20993|20970|20968|76179
1595269500000|2020-07-20 18:25:00|20994|20992|21013|21011|21019|21018|20983|20982|212029
1595269800000|2020-07-20 18:30:00|21015|21013|21030|21029|21039|21037|21000|20998|109310
1595270100000|2020-07-20 18:35:00|21029|21028|21039|21038|21046|21045|21014|21012|165225
1595270400000|2020-07-20 18:40:00|21038|21037|21011|21009|21043|21042|21009|21008|119607
1595270700000|2020-07-20 18:45:00|21008|21007|21034|21032|21041|21040|21008|21007|88544
1595271000000|2020-07-20 18:50:00|21033|21031|21041|21040|21053|21052|21030|21029|116627
1595271300000|2020-07-20 18:55:00|21042|21039|21052|21051|21058|21057|21033|21031|115852
1595271600000|2020-07-20 19:00:00|21051|21050|21065|21064|21075|21073|21038|21036|117403
1595271900000|2020-07-20 19:05:00|21066|21065|21081|21080|21081|21080|21064|21063|110013
1595272200000|2020-07-20 19:10:00|21082|21081|21094|21092|21098|21097|21067|21066|179549
1595272500000|2020-07-20 19:15:00|21095|21094|21140|21139|21147|21146|21088|21087|274630
1595272800000|2020-07-20 19:20:00|21139|21138|21126|21124|21142|21140|21122|21120|169272
1595273100000|2020-07-20 19:25:00|21127|21126|21154|21152|21167|21164|21126|21124|159482
1595273400000|2020-07-20 19:30:00|21155|21153|21172|21171|21186|21184|21154|21152|216383
1595273700000|2020-07-20 19:35:00|21173|21172|21188|21187|21192|21191|21168|21166|249095
1595274000000|2020-07-20 19:40:00|21189|21188|21175|21173|21193|21192|21169|21168|257714
1595274300000|2020-07-20 19:45:00|21174|21174|21208|21206|21214|21213|21168|21167|287720
1595274600000|2020-07-20 19:50:00|21210|21207|21170|21168|21231|21224|21166|21165|461752
1595274900000|2020-07-20 19:55:00|21169|21167|21162|21152|21195|21194|21133|21131|959298
1595275200000|2020-07-20 20:00:00|21160|21149|21139|21124|21162|21156|21136|21120|3745178
1595275500000|2020-07-20 20:05:00|21140|21125|21199|21194|21210|21200|21140|21125|23464
1595275800000|2020-07-20 20:10:00|21195|21193|21172|21161|21195|21193|21160|21151|17194
1595276100000|2020-07-20 20:15:00|21189|21166|21180|21170|21192|21178|21174|21166|6691
1595276400000|2020-07-20 20:20:00|21178|21172|21199|21190|21199|21190|21178|21172|2636
1595276700000|2020-07-20 20:25:00|21200|21198|21215|21210|21220|21210|21200|21198|9748
1595277000000|2020-07-20 20:30:00|21218|21212|21200|21190|21225|21216|21200|21190|11134
1595277300000|2020-07-20 20:35:00|21198|21185|21198|21182|21200|21191|21185|21180|5367
1595277600000|2020-07-20 20:40:00|21189|21190|21183|21180|21189|21190|21183|21175|2671
1595277900000|2020-07-20 20:45:00|21190|21181|21198|21183|21200|21186|21187|21180|4071
1595278200000|2020-07-20 20:50:00|21195|21190|21194|21190|21198|21190|21194|21183|1972
1595278500000|2020-07-20 20:55:00|21197|21184|21197|21195|21197|21195|21197|21184|2336
1595278800000|2020-07-20 21:00:00|21195|21194|21190|21180|21198|21195|21183|21180|3449
1595279100000|2020-07-20 21:05:00|21193|21181|21189|21180|21193|21181|21189|21180|1133
1595279400000|2020-07-20 21:10:00|21190|21181|21192|21190|21193|21190|21183|21180|1757
1595279700000|2020-07-20 21:15:00|21193|21185|21190|21180|21193|21185|21190|21180|1465
1595280000000|2020-07-20 21:20:00|21193|21181|21193|21185|21193|21185|21190|21181|1507
1595280300000|2020-07-20 21:25:00|21185|21183|21190|21180|21193|21183|21185|21180|2550
1595280600000|2020-07-20 21:30:00|21189|21181|21191|21181|21193|21184|21184|21181|1387
1595280900000|2020-07-20 21:35:00|21190|21180|21190|21182|21191|21183|21187|21180|3532
1595281200000|2020-07-20 21:40:00|21185|21187|21191|21187|21191|21187|21185|21187|1574
1595281500000|2020-07-20 21:45:00|21190|21189|21193|21185|21195|21191|21189|21185|2255
1595281800000|2020-07-20 21:50:00|21190|21186|21193|21185|21193|21186|21185|21182|2566
1595282100000|2020-07-20 21:55:00|21195|21190|21198|21185|21198|21195|21189|21185|2361
1595282400000|2020-07-20 22:00:00|21199|21200|21210|21190|21215|21202|21199|21186|5334
1595282700000|2020-07-20 22:05:00|21215|21191|21248|21230|21248|21233|21215|21191|7485
1595283000000|2020-07-20 22:10:00|21235|21231|21244|21230|21248|21245|21235|21230|2791
1595283300000|2020-07-20 22:15:00|21242|21227|21236|21230|21242|21230|21235|21227|809
1595283600000|2020-07-20 22:20:00|21230|21225|21234|21215|21236|21230|21219|21215|4211
1595283900000|2020-07-20 22:25:00|21228|21216|21218|21205|21235|21218|21218|21205|1017
1595284200000|2020-07-20 22:30:00|21217|21215|21200|21190|21218|21215|21200|21185|4253
1595284500000|2020-07-20 22:35:00|21195|21185|21200|21185|21200|21185|21190|21185|1720
1595284800000|2020-07-20 22:40:00|21217|21198|21200|21185|21217|21200|21200|21185|6726
1595285100000|2020-07-20 22:45:00|21195|21190|21195|21190|21195|21190|21195|21190|477
1595285400000|2020-07-20 22:50:00|21190|21185|21190|21185|21190|21191|21186|21185|2330
1595285700000|2020-07-20 22:55:00|21188||21190||21190||21188||1603
1595286000000|2020-07-20 23:00:00||21187||21187||21187||21187|435
1595286300000|2020-07-20 23:05:00|21199|21185|21199|21185|21199|21185|21199|21185|808
1595286600000|2020-07-20 23:10:00|21200|21190|21218|21201|21218|21206|21200|21187|1367
1595286900000|2020-07-20 23:15:00|21214|21206|21218|21210|21218|21214|21214|21200|722
1595287200000|2020-07-20 23:20:00||21203||21207||21207||21203|1155
1595287500000|2020-07-20 23:25:00|21222|21206|21230|21208|21230|21222|21222|21205|2331
1595287800000|2020-07-20 23:30:00|21236|21209|21240|21229|21240|21235|21236|21209|1268
1595288100000|2020-07-20 23:35:00|21247|21235|21245|21240|21248|21245|21245|21229|4760
1595288400000|2020-07-20 23:40:00|21240|21237|21246|21242|21249|21245|21238|21237|3602
1595288700000|2020-07-20 23:45:00|21249|21244|21250|21241|21250|21246|21249|21240|2439
1595289000000|2020-07-20 23:50:00|21252|21249|21270|21255|21273|21257|21252|21241|3135
1595289300000|2020-07-20 23:55:00|21269|21258|21296|21277|21296|21292|21265|21240|7492
1595318400000|2020-07-21 08:00:00|21490|21300|21449|21400|21490|21400|21380|21300|1088
1595318700000|2020-07-21 08:05:00|21450|21414|21450|21414|21450|21430|21440|21414|1573
1595319000000|2020-07-21 08:10:00|21445|21438|21463|21437|21463|21450|21445|21437|2412
1595319300000|2020-07-21 08:15:00|21460|21439|21438|21400|21460|21446|21438|21400|565
1595319600000|2020-07-21 08:20:00|21437|21420|21437|21420|21450|21420|21428|21420|815
1595319900000|2020-07-21 08:25:00|21446|21407|21446|21420|21446|21440|21446|21400|1697
1595320200000|2020-07-21 08:30:00|21434|21430|21446|21431|21446|21431|21434|21420|1535
1595320500000|2020-07-21 08:35:00|21445|21430|21446|21422|21446|21430|21445|21422|827
1595320800000|2020-07-21 08:40:00|21430|21430|21430|21420|21430|21430|21430|21420|1585
1595321100000|2020-07-21 08:45:00|21446|21421|21446|21426|21446|21434|21446|21420|762
1595321400000|2020-07-21 08:50:00|21450|21422|21450|21440|21450|21442|21445|21422|1091
1595321700000|2020-07-21 08:55:00|21446|21430|21440|21400|21446|21430|21430|21400|1261
1595322000000|2020-07-21 09:00:00|21426|21409|21440|21400|21440|21431|21426|21400|502
1595322300000|2020-07-21 09:05:00|||||||||57
1595322600000|2020-07-21 09:10:00|||||||||231
1595322900000|2020-07-21 09:15:00||21402||21417||21417||21400|335
1595323200000|2020-07-21 09:20:00||21400||21421||21421||21400|355
1595323500000|2020-07-21 09:25:00|21435||21440||21440||21435||326
1595323800000|2020-07-21 09:30:00|21446|21415|21446|21425|21446|21433|21446|21415|324
1595324100000|2020-07-21 09:35:00|21442||21449||21449||21440||141
1595324400000|2020-07-21 09:40:00||21415||21438||21438||21415|205
1595324700000|2020-07-21 09:45:00||21443||21442||21447||21415|844
1595325000000|2020-07-21 09:50:00|21450|21449|21455|21450|21455|21450|21442|21422|2909
1595325300000|2020-07-21 09:55:00|21460|21420|21463|21450|21463|21450|21460|21420|6963
1595325600000|2020-07-21 10:00:00|21468|21436|21468|21450|21468|21463|21460|21436|3170
1595325900000|2020-07-21 10:05:00||21453||21462||21464||21450|1142
1595326200000|2020-07-21 10:10:00|21473|21466|21473|21450|21473|21466|21470|21415|1925
1595326500000|2020-07-21 10:15:00||21453||21450||21470||21450|654
1595326800000|2020-07-21 10:20:00|21470|21451|21468|21450|21473|21451|21468|21450|1039
1595327100000|2020-07-21 10:25:00|21473|21455|21465|21455|21473|21455|21465|21455|146
1595327400000|2020-07-21 10:30:00|21473|21450|21473|21456|21473|21466|21463|21450|1545
1595327700000|2020-07-21 10:35:00|21463|21450|21473|21450|21473|21467|21460|21450|658
1595328000000|2020-07-21 10:40:00||21455||21455||21455||21450|535
1595328300000|2020-07-21 10:45:00|21466|21465|21480|21465|21480|21465|21466|21465|2379
1595328600000|2020-07-21 10:50:00|21475|21466|21455|21450|21489|21466|21455|21450|3005
1595328900000|2020-07-21 10:55:00|21450|21415|21439|21430|21450|21444|21415|21415|3814
1595329200000|2020-07-21 11:00:00|21440|21427|21430|21410|21460|21450|21405|21400|33386
1595329500000|2020-07-21 11:05:00|21426|21415|21415|21401|21435|21431|21395|21390|23673
1595329800000|2020-07-21 11:10:00|21412|21410|21430|21425|21435|21430|21412|21410|5054
1595330100000|2020-07-21 11:15:00|21429|21415|21415|21400|21430|21429|21400|21390|11215
1595330400000|2020-07-21 11:20:00|21413|21395|21385|21356|21415|21395|21360|21356|15939
1595330700000|2020-07-21 11:25:00|21365|21363|21395|21383|21395|21383|21365|21356|7901
1595331000000|2020-07-21 11:30:00|21394|21385|21410|21390|21420|21400|21383|21375|9087
1595331300000|2020-07-21 11:35:00|21400|21383|21399|21389|21409|21400|21396|21383|12981
1595331600000|2020-07-21 11:40:00|21400|21395|21399|21398|21410|21406|21399|21389|10487
1595331900000|2020-07-21 11:45:00|21410|21400|21400|21391|21415|21411|21390|21389|10157
1595332200000|2020-07-21 11:50:00|21399|21390|21399|21384|21399|21394|21388|21383|7165
1595332500000|2020-07-21 11:55:00|21393|21385|21407|21400|21415|21400|21393|21383|9384
1595332800000|2020-07-21 12:00:00|21415|21395|21399|21391|21415|21400|21395|21390|12613
1595333100000|2020-07-21 12:05:00|21400|21393|21400|21395|21400|21400|21396|21391|9386
1595333400000|2020-07-21 12:10:00|21410|21405|21400|21395|21416|21415|21400|21395|15118
1595333700000|2020-07-21 12:15:00|21416|21398|21417|21405|21417|21415|21410|21398|6915
1595334000000|2020-07-21 12:20:00|21424|21417|21415|21406|21429|21427|21408|21405|11782
1595334300000|2020-07-21 12:25:00|21412|21407|21400|21383|21413|21409|21390|21383|10378
1595334600000|2020-07-21 12:30:00|21396|21380|21375|21362|21400|21380|21370|21361|15076
1595334900000|2020-07-21 12:35:00|21374|21365|21399|21395|21400|21395|21372|21362|14314
1595335200000|2020-07-21 12:40:00|21395|21387|21395|21380|21399|21395|21381|21380|4378
1595335500000|2020-07-21 12:45:00|21398|21387|21370|21362|21398|21393|21369|21362|11578
1595335800000|2020-07-21 12:50:00|21368|21363|21350|21334|21375|21369|21340|21333|13174
1595336100000|2020-07-21 12:55:00|21345|21346|21350|21337|21357|21350|21334|21333|19520
1595336400000|2020-07-21 13:00:00|21345|21335|21314|21300|21345|21335|21291|21285|23501
1595336700000|2020-07-21 13:05:00|21312|21304|21250|21230|21319|21312|21250|21230|37786
1595337000000|2020-07-21 13:10:00|21245|21228|21290|21281|21290|21282|21226|21211|26593
1595337300000|2020-07-21 13:15:00|21288|21284|21270|21250|21300|21298|21250|21240|23117
1595337600000|2020-07-21 13:20:00|21272|21254|21294|21270|21300|21276|21266|21250|9764
1595337900000|2020-07-21 13:25:00|21290|21280|21399|21366|21399|21386|21276|21265|118664
1595338200000|2020-07-21 13:30:00|21385|21370|21294|21290|21399|21382|21164|21162|840150
1595338500000|2020-07-21 13:35:00|21297|21291|21118|21112|21301|21296|21068|21062|571198
1595338800000|2020-07-21 13:40:00|21119|21115|21007|21006|21120|21118|21007|21006|527078
1595339100000|2020-07-21 13:45:00|21009|21005|21182|21180|21189|21185|21007|21005|301083
1595339400000|2020-07-21 13:50:00|21181|21178|21247|21244|21258|21254|21121|21119|380685
1595339700000|2020-07-21 13:55:00|21248|21245|21187|21183|21270|21268|21187|21183|355763
1595340000000|2020-07-21 14:00:00|21188|21185|21200|21196|21208|21204|21126|21124|261348
1595340300000|2020-07-21 14:05:00|21198|21197|21152|21146|21204|21200|21137|21134|158395
1595340600000|2020-07-21 14:10:00|21153|21148|21131|21129|21155|21151|21093|21090|178456
1595340900000|2020-07-21 14:15:00|21133|21127|21244|21241|21248|21247|21125|21122|196654
1595341200000|2020-07-21 14:20:00|21243|21240|21164|21160|21250|21248|21161|21160|175046
1595341500000|2020-07-21 14:25:00|21162|21161|21155|21152|21204|21201|21118|21115|221330
1595341800000|2020-07-21 14:30:00|21156|21154|21141|21137|21193|21192|21125|21122|120506
1595342100000|2020-07-21 14:35:00|21140|21136|21103|21100|21158|21154|21093|21090|231989
1595342400000|2020-07-21 14:40:00|21101|21101|21052|21049|21124|21122|21040|21037|250909
1595342700000|2020-07-21 14:45:00|21051|21050|21066|21062|21092|21089|21050|21047|156762
1595343000000|2020-07-21 14:50:00|21068|21064|21126|21122|21135|21134|21066|21063|159741
1595343300000|2020-07-21 14:55:00|21125|21123|21069|21066|21140|21138|21064|21061|142373
1595343600000|2020-07-21 15:00:00|21070|21068|21072|21070|21099|21097|21066|21065|132781
1595343900000|2020-07-21 15:05:00|21071|21071|21029|21028|21079|21076|21023|21021|164506
1595344200000|2020-07-21 15:10:00|21030|21026|21055|21053|21057|21054|20982|20980|363750
1595344500000|2020-07-21 15:15:00|21056|21052|21038|21035|21083|21081|21014|21011|144907
1595344800000|2020-07-21 15:20:00|21037|21034|21050|21048|21084|21081|21033|21032|95125
1595345100000|2020-07-21 15:25:00|21051|21050|21040|21037|21076|21075|21017|21015|109923
1595345400000|2020-07-21 15:30:00|21042|21036|21015|21013|21073|21070|21014|21012|131506
1595345700000|2020-07-21 15:35:00|21017|21012|20949|20947|21017|21014|20938|20936|257638
1595346000000|2020-07-21 15:40:00|20948|20946|20916|20913|20974|20972|20912|20911|188654
1595346300000|2020-07-21 15:45:00|20917|20914|20914|20913|20934|20933|20893|20892|193399
1595346600000|2020-07-21 15:50:00|20913|20910|20895|20894|20929|20926|20893|20891|166207
1595346900000|2020-07-21 15:55:00|20896|20895|20934|20931|20943|20939|20881|20880|156577
1595347200000|2020-07-21 16:00:00|20933|20932|20895|20893|20947|20944|20887|20885|116276
1595347500000|2020-07-21 16:05:00|20896|20894|20907|20905|20914|20911|20848|20845|180776
1595347800000|2020-07-21 16:10:00|20906|20906|20966|20964|20967|20965|20903|20900|164610
1595348100000|2020-07-21 16:15:00|20965|20963|20948|20945|20973|20971|20933|20931|113324
1595348400000|2020-07-21 16:20:00|20950|20949|20954|20952|20970|20968|20934|20932|100310
1595348700000|2020-07-21 16:25:00|20955|20953|20977|20974|20980|20978|20951|20950|84083
1595349000000|2020-07-21 16:30:00|20974|20973|20962|20960|20993|20992|20960|20958|169491
1595349300000|2020-07-21 16:35:00|20963|20961|20941|20938|20973|20972|20934|20931|95072
1595349600000|2020-07-21 16:40:00|20940|20941|20984|20982|20990|20988|20922|20920|86799
1595349900000|2020-07-21 16:45:00|20985|20983|20961|20958|20998|20997|20956|20953|107622
1595350200000|2020-07-21 16:50:00|20962|20960|20973|20971|20988|20985|20960|20958|84128
1595350500000|2020-07-21 16:55:00|20974|20972|21010|21009|21014|21012|20968|20966|105076
1595350800000|2020-07-21 17:00:00|21008|21007|20983|20981|21010|21008|20981|20979|108145
1595351100000|2020-07-21 17:05:00|20982|20980|20997|20997|21019|21017|20981|20979|122224
1595351400000|2020-07-21 17:10:00|20999|20998|20981|20979|21005|21003|20979|20978|90589
1595351700000|2020-07-21 17:15:00|20980|20980|20988|20985|20990|20989|20959|20958|119687
1595352000000|2020-07-21 17:20:00|20987|20987|20957|20954|21005|21003|20942|20941|116420
1595352300000|2020-07-21 17:25:00|20959|20956|21006|21004|21008|21006|20940|20938|130284
1595352600000|2020-07-21 17:30:00|21005|21003|21044|21042|21057|21055|20999|20996|132554
1595352900000|2020-07-21 17:35:00|21045|21043|21047|21045|21062|21060|21038|21035|93875
1595353200000|2020-07-21 17:40:00|21048|21044|21048|21047|21062|21061|21036|21034|74162
1595353500000|2020-07-21 17:45:00|21050|21048|21068|21066|21079|21077|21044|21043|107602
1595353800000|2020-07-21 17:50:00|21069|21067|21084|21082|21095|21094|21057|21055|164940
1595354100000|2020-07-21 17:55:00|21083|21083|21083|21081|21091|21090|21064|21062|79660
1595354400000|2020-07-21 18:00:00|21085|21082|21108|21106|21124|21122|21080|21079|141552
1595354700000|2020-07-21 18:05:00|21109|21105|21160|21157|21160|21159|21109|21105|126644
1595355000000|2020-07-21 18:10:00|21161|21158|21161|21159|21174|21172|21148|21146|112457
1595355300000|2020-07-21 18:15:00|21163|21160|21121|21119|21172|21171|21115|21113|143089
1595355600000|2020-07-21 18:20:00|21120|21118|21141|21139|21160|21158|21119|21117|112667
1595355900000|2020-07-21 18:25:00|21139|21137|21130|21129|21147|21146|21115|21114|81683
1595356200000|2020-07-21 18:30:00|21129|21128|21085|21082|21133|21130|21067|21065|144447
1595356500000|2020-07-21 18:35:00|21084|21086|21092|21090|21110|21107|21084|21085|83631
1595356800000|2020-07-21 18:40:00|21094|21091|21071|21067|21104|21102|21063|21062|66808
1595357100000|2020-07-21 18:45:00|21072|21070|21088|21086|21097|21095|21070|21068|77368
1595357400000|2020-07-21 18:50:00|21087|21084|21107|21105|21110|21108|21077|21075|84558
1595357700000|2020-07-21 18:55:00|21108|21106|21073|21070|21118|21117|21066|21065|111413
1595358000000|2020-07-21 19:00:00|21074|21071|21066|21063|21085|21083|21056|21054|157334
1595358300000|2020-07-21 19:05:00|21067|21065|21002|21000|21072|21070|20998|20996|201876
1595358600000|2020-07-21 19:10:00|21001|21001|20939|20938|21013|21011|20909|20907|337339
1595358900000|2020-07-21 19:15:00|20940|20937|20910|20908|20948|20945|20901|20900|208856
1595359200000|2020-07-21 19:20:00|20911|20909|20930|20927|20967|20964|20874|20872|305253
1595359500000|2020-07-21 19:25:00|20931|20930|20928|20925|20987|20985|20916|20913|168615
1595359800000|2020-07-21 19:30:00|20930|20929|20901|20898|20957|20955|20893|20890|168580
1595360100000|2020-07-21 19:35:00|20903|20900|20886|20883|20907|20905|20852|20851|193733
1595360400000|2020-07-21 19:40:00|20885|20881|20924|20922|20931|20930|20873|20871|207588
1595360700000|2020-07-21 19:45:00|20925|20920|20943|20940|20960|20958|20913|20910|182724
1595361000000|2020-07-21 19:50:00|20942|20939|20857|20854|20942|20939|20806|20805|513078
1595361300000|2020-07-21 19:55:00|20856|20855|20895|20877|20908|20905|20809|20805|1073594
1595361600000|2020-07-21 20:00:00|20891|20876|20948|20935|20959|20952|20873|20853|3325586
1595361900000|2020-07-21 20:05:00|20940|20938|20966|20962|20969|20962|20939|20935|14761
1595362200000|2020-07-21 20:10:00|20965|20960|20949|20940|20966|20960|20920|20920|15507
1595362500000|2020-07-21 20:15:00|20950|20949|20936|20930|20950|20949|20936|20922|7313
1595362800000|2020-07-21 20:20:00|20935|20933|20950|20935|20950|20940|20933|20933|3120
1595363100000|2020-07-21 20:25:00|20939|20933|20939|20930|20939|20933|20935|20930|1025
1595363400000|2020-07-21 20:30:00|20949|20931|20940|20931|20950|20940|20938|20930|5576
1595363700000|2020-07-21 20:35:00|20949|20930|20959|20935|20959|20951|20949|20930|6934
1595364000000|2020-07-21 20:40:00|20955|20949|20984|20976|20984|20980|20955|20935|11951
1595364300000|2020-07-21 20:45:00|20985|20959|20970|20962|20985|20980|20970|20959|5736
1595364600000|2020-07-21 20:50:00|20969|20965|20964|20959|20969|20965|20964|20959|1385
1595364900000|2020-07-21 20:55:00|20970|20960|20965|20959|20970|20961|20964|20959|3433
1595365200000|2020-07-21 21:00:00|20963|20960|20960|20950|20963|20960|20959|20950|7523
1595365500000|2020-07-21 21:05:00|20957|20948|20950|20941|20960|20948|20940|20931|2876
1595365800000|2020-07-21 21:10:00|20949|20940|20947|20940|20950|20944|20947|20940|3600
1595366100000|2020-07-21 21:15:00|20948||20944||20948||20944||2181
1595366400000|2020-07-21 21:20:00|20946|20944|20959|20940|20959|20946|20946|20940|2118
1595366700000|2020-07-21 21:25:00|20955|20950|20950|20941|20955|20950|20948|20941|1712
1595367000000|2020-07-21 21:30:00||20940||20940||20940||20940|774
1595367300000|2020-07-21 21:35:00|20945|20944|20945|20940|20950|20947|20945|20940|2532
1595367600000|2020-07-21 21:40:00|20948|20942|20950|20946|20950|20946|20948|20942|2627
1595367900000|2020-07-21 21:45:00|20949|20945|20950|20944|20950|20945|20949|20944|795
1595368200000|2020-07-21 21:50:00|20947|20945|20950|20944|20950|20945|20945|20944|2121
1595368500000|2020-07-21 21:55:00|20946|20945|20959|20945|20959|20946|20946|20945|3793
1595368800000|2020-07-21 22:00:00|20960|20946|20966|20950|20975|20967|20960|20946|2416
1595369100000|2020-07-21 22:05:00|20970|20951|20967|20960|20970|20960|20967|20951|1305
1595369400000|2020-07-21 22:10:00|20974|20955|20974|20964|20974|20964|20974|20955|394
1595369700000|2020-07-21 22:15:00|20975|20960|20975|20967|20975|20970|20975|20960|1806
1595370000000|2020-07-21 22:20:00|20980|20969|20989|20980|20989|20985|20980|20969|4259
1595370300000|2020-07-21 22:25:00|20990|20981|20993|20990|20993|20990|20990|20981|2476
1595370600000|2020-07-21 22:30:00|20994|20989|21000|20990|21000|20990|20994|20989|2065
1595370900000|2020-07-21 22:35:00|21001|20995|21045|21012|21055|21050|21001|20995|9504
1595371200000|2020-07-21 22:40:00|21040|21013|21065|21060|21066|21060|21040|21013|4733
1595371500000|2020-07-21 22:45:00|21066|21045|21065|21055|21069|21060|21059|21045|5731
1595371800000|2020-07-21 22:50:00|21069|21051|21055|21028|21070|21053|21040|21026|9968
1595372100000|2020-07-21 22:55:00|21050|21032|21070|21049|21070|21049|21035|21025|5403
1595372400000|2020-07-21 23:00:00|21068|21036|21050|21038|21068|21055|21050|21036|3066
1595372700000|2020-07-21 23:05:00|21054|21037|21050|21039|21054|21039|21050|21037|869
1595373000000|2020-07-21 23:10:00|21049|21040|21055|21030|21055|21041|21040|21030|1606
1595373300000|2020-07-21 23:15:00|21054|21032|21025|21020|21055|21032|21025|21017|1640
1595373600000|2020-07-21 23:20:00|21036|21021|21055|21033|21060|21055|21035|21021|4671
1595373900000|2020-07-21 23:25:00|21050|21035|21050|21035|21050|21035|21043|21030|1250
1595374200000|2020-07-21 23:30:00|21049|21025|21055|21035|21057|21050|21049|21025|1652
1595374500000|2020-07-21 23:35:00|21050|21036|21062|21055|21065|21055|21050|21036|1451
1595374800000|2020-07-21 23:40:00|21064|21050|21065|21050|21065|21060|21055|21050|1090
1595375100000|2020-07-21 23:45:00|21060|21055|21074|21060|21075|21072|21059|21055|3707
1595375400000|2020-07-21 23:50:00|21075|21055|21074|21059|21075|21069|21067|21055|4029
1595375700000|2020-07-21 23:55:00|21073|21055|21065|21060|21073|21065|21055|21051|6160
1595404800000|2020-07-22 08:00:00|21004|20910|20900|20885|21004|20920|20900|20885|4804
1595405100000|2020-07-22 08:05:00|20920|20880|20880|20872|20920|20880|20880|20872|838
1595405400000|2020-07-22 08:10:00|20920|20860|20920|20880|20920|20880|20880|20860|1372
1595405700000|2020-07-22 08:15:00|20895|20877|20920|20900|20920|20900|20895|20877|358
1595406000000|2020-07-22 08:20:00|20919|20910|20940|20920|20940|20925|20919|20886|2133
1595406300000|2020-07-22 08:25:00|20950|20921|20970|20950|20974|20950|20950|20921|892
1595406600000|2020-07-22 08:30:00|20964|20940|20948|20920|20964|20940|20928|20910|876
1595406900000|2020-07-22 08:35:00|20915|20910|20935|20864|20935|20910|20863|20860|1541
1595407200000|2020-07-22 08:40:00|20864|20860|20935|20862|20948|20881|20864|20860|504
1595407500000|2020-07-22 08:45:00|20944|20860|20924|20870|20944|20870|20900|20860|990
1595407800000|2020-07-22 08:50:00|20906|20860|20906|20865|20906|20870|20906|20860|379
1595408100000|2020-07-22 08:55:00|20911|20880|20906|20888|20924|20900|20905|20880|805
1595408400000|2020-07-22 09:00:00|20924|20880|20924|20900|20924|20903|20924|20880|138
1595408700000|2020-07-22 09:05:00|20920|20920|20924|20907|20988|20936|20920|20900|873
1595409000000|2020-07-22 09:10:00|20907|20900|20900|20893|20933|20901|20900|20880|2670
1595409300000|2020-07-22 09:15:00|20914|20885|20968|20900|20988|20900|20893|20880|676
1595409600000|2020-07-22 09:20:00|20967||20937||20980||20937||47
1595409900000|2020-07-22 09:25:00|20939|20906|20950|20901|20950|20906|20939|20900|183
1595410200000|2020-07-22 09:30:00|20980|20920|20988|20920|20988|20920|20943|20920|500
1595410500000|2020-07-22 09:35:00|20982|20926|20988|20933|20988|20959|20980|20920|219
1595410800000|2020-07-22 09:40:00|21000|20920|21047|21005|21047|21005|21000|20920|1635
1595411100000|2020-07-22 09:45:00|21040|21027|21047|21005|21047|21027|21040|21005|707
1595411400000|2020-07-22 09:50:00|21025|21030|21005|20940|21047|21030|20999|20940|2962
1595411700000|2020-07-22 09:55:00|20995|20950|21005|21002|21005|21002|20990|20950|1505
1595412000000|2020-07-22 10:00:00||21000||20970||21000||20970|1491
1595412300000|2020-07-22 10:05:00|21045|20990|21025|21011|21047|21011|21005|20990|2287
1595412600000|2020-07-22 10:10:00|21024|21010|21024|21000|21024|21020|21024|21000|1456
1595412900000|2020-07-22 10:15:00|21030|21010|21047|21019|21047|21019|21030|21010|2305
1595413200000|2020-07-22 10:20:00|21080|21018|21080|21065|21080|21065|21080|21010|494
1595413500000|2020-07-22 10:25:00|21078|21062|21070|21030|21078|21066|21061|21018|4291
1595413800000|2020-07-22 10:30:00|21065|21049|21088|21060|21088|21065|21065|21030|2669
1595414100000|2020-07-22 10:35:00|21078|21030|21080|21051|21088|21075|21078|21030|559
1595414400000|2020-07-22 10:40:00||21030||21046||21056||21030|2076
1595414700000|2020-07-22 10:45:00||21047||21049||21051||21030|120
1595415000000|2020-07-22 10:50:00|21060|21030|21075|21030|21088|21050|21049|21030|2210
1595415300000|2020-07-22 10:55:00|21071|21035|21070|21027|21088|21036|21025|21013|2285
1595415600000|2020-07-22 11:00:00|21049|21045|21116|21080|21116|21095|21049|21027|15015
1595415900000|2020-07-22 11:05:00|21100|21085|21100|21093|21116|21100|21085|21080|8000
1595416200000|2020-07-22 11:10:00|21115|21094|21118|21100|21130|21120|21105|21083|16987
1595416500000|2020-07-22 11:15:00|21117|21102|21110|21085|21117|21105|21087|21068|2864
1595416800000|2020-07-22 11:20:00|21115|21086|21100|21090|21118|21110|21099|21086|3158
1595417100000|2020-07-22 11:25:00|21109|21085|21118|21101|21118|21103|21098|21075|4192
1595417400000|2020-07-22 11:30:00|21111|21103|21097|21085|21120|21107|21097|21085|5782
1595417700000|2020-07-22 11:35:00|21094|21075|21095|21085|21111|21100|21085|21075|2474
1595418000000|2020-07-22 11:40:00|21094|21086|21086|21070|21095|21090|21066|21060|6418
1595418300000|2020-07-22 11:45:00|21080|21075|21095|21070|21095|21090|21080|21070|10825
1595418600000|2020-07-22 11:50:00|21080|21066|21080|21074|21100|21080|21080|21066|4427
1595418900000|2020-07-22 11:55:00|21075|21073|21056|21051|21080|21073|21055|21051|5669
1595419200000|2020-07-22 12:00:00|21055|21054|21060|21044|21060|21055|21040|21015|9772
1595419500000|2020-07-22 12:05:00|21050|21040|21070|21054|21070|21054|21045|21040|7724
1595419800000|2020-07-22 12:10:00|21068|21060|21097|21078|21100|21097|21068|21051|6178
1595420100000|2020-07-22 12:15:00|21087|21075|21070|21050|21097|21090|21060|21050|7721
1595420400000|2020-07-22 12:20:00|21066|21060|21060|21052|21070|21061|21059|21050|7884
1595420700000|2020-07-22 12:25:00|21059|21055|21039|21030|21059|21056|21025|21015|5246
1595421000000|2020-07-22 12:30:00|21038|21020|21030|21014|21040|21023|21021|21006|2184
1595421300000|2020-07-22 12:35:00|21025|21026|21021|21015|21030|21026|21017|21010|10791
1595421600000|2020-07-22 12:40:00|21012|21012|20990|20980|21021|21012|20985|20980|23089
1595421900000|2020-07-22 12:45:00|21000|20982|20995|20965|21000|20983|20964|20960|16693
1595422200000|2020-07-22 12:50:00|20988|20970|21000|20990|21019|21011|20988|20970|13456
1595422500000|2020-07-22 12:55:00|20998|20980|20997|20992|21000|20997|20993|20980|13357
1595422800000|2020-07-22 13:00:00|21000|20993|20994|20977|21021|21006|20979|20961|51693
1595423100000|2020-07-22 13:05:00|20991|20972|21000|20972|21000|20991|20967|20960|27361
1595423400000|2020-07-22 13:10:00|20995|20973|20941|20931|20995|20976|20926|20918|19297
1595423700000|2020-07-22 13:15:00|20949|20939|20937|20930|20970|20950|20911|20906|30368
1595424000000|2020-07-22 13:20:00|20940|20931|20955|20949|20969|20950|20934|20930|26048
1595424300000|2020-07-22 13:25:00|20960|20951|20939|20920|20969|20965|20910|20900|35261
1595424600000|2020-07-22 13:30:00|20921|20905|20982|20975|21071|21064|20914|20905|1109507
1595424900000|2020-07-22 13:35:00|20981|20978|21014|21010|21015|21011|20928|20925|353643
1595425200000|2020-07-22 13:40:00|21015|21011|20954|20951|21018|21015|20930|20927|322769
1595425500000|2020-07-22 13:45:00|20955|20952|20992|20989|21006|21005|20952|20950|255680
1595425800000|2020-07-22 13:50:00|20994|20988|21099|21097|21103|21101|20994|20988|358465
1595426100000|2020-07-22 13:55:00|21097|21095|21047|21043|21136|21134|21046|21040|337869
1595426400000|2020-07-22 14:00:00|21044|21042|21132|21130|21150|21147|21044|21042|214027
1595426700000|2020-07-22 14:05:00|21131|21129|21089|21088|21164|21161|21059|21056|245562
1595427000000|2020-07-22 14:10:00|21088|21087|21080|21077|21122|21120|21056|21053|204838
1595427300000|2020-07-22 14:15:00|21079|21075|21102|21101|21114|21112|21068|21066|211340
1595427600000|2020-07-22 14:20:00|21101|21100|21071|21069|21104|21102|21051|21050|145794
1595427900000|2020-07-22 14:25:00|21073|21070|21032|21030|21081|21079|21024|21022|151922
1595428200000|2020-07-22 14:30:00|21031|21027|21013|21011|21058|21055|21008|21006|173609
1595428500000|2020-07-22 14:35:00|21012|21009|21007|21006|21034|21032|21001|21000|201982
1595428800000|2020-07-22 14:40:00|21009|21008|20983|20980|21009|21008|20963|20961|156281
1595429100000|2020-07-22 14:45:00|20985|20982|20896|20893|20993|20991|20840|20839|287863
1595429400000|2020-07-22 14:50:00|20895|20894|20926|20922|20943|20941|20877|20875|277563
1595429700000|2020-07-22 14:55:00|20927|20925|20947|20943|20959|20957|20911|20908|206593
1595430000000|2020-07-22 15:00:00|20945|20944|20999|20998|21000|20999|20927|20925|162771
1595430300000|2020-07-22 15:05:00|21000|20999|20981|20978|21007|21006|20937|20935|204984
1595430600000|2020-07-22 15:10:00|20979|20977|20910|20907|20999|20997|20907|20904|194580
1595430900000|2020-07-22 15:15:00|20912|20908|20973|20970|20984|20982|20907|20904|172245
1595431200000|2020-07-22 15:20:00|20971|20968|20999|20996|21004|21003|20954|20951|138337
1595431500000|2020-07-22 15:25:00|21000|20999|21029|21026|21051|21050|21000|20998|362257
1595431800000|2020-07-22 15:30:00|21031|21028|21023|21022|21068|21067|21018|21016|184259
1595432100000|2020-07-22 15:35:00|21024|21024|21030|21028|21045|21045|21013|21012|194723
1595432400000|2020-07-22 15:40:00|21029|21029|21062|21060|21070|21068|21028|21027|163197
1595432700000|2020-07-22 15:45:00|21061|21059|21055|21053|21075|21073|21048|21046|93726
1595433000000|2020-07-22 15:50:00|21053|21051|21029|21028|21055|21053|21019|21017|108181
1595433300000|2020-07-22 15:55:00|21028|21026|21052|21050|21052|21050|21021|21020|116226
1595433600000|2020-07-22 16:00:00|21051|21049|21063|21060|21085|21083|21023|21022|253529
1595433900000|2020-07-22 16:05:00|21065|21061|21102|21099|21103|21102|21064|21061|145218
1595434200000|2020-07-22 16:10:00|21101|21098|21153|21151|21169|21168|21100|21098|362950
1595434500000|2020-07-22 16:15:00|21155|21152|21144|21142|21175|21174|21113|21111|198094
1595434800000|2020-07-22 16:20:00|21145|21143|21118|21117|21150|21149|21108|21105|93151
1595435100000|2020-07-22 16:25:00|21117|21115|21116|21114|21140|21138|21101|21100|101806
1595435400000|2020-07-22 16:30:00|21117|21116|21116|21115|21127|21125|21104|21102|79327
1595435700000|2020-07-22 16:35:00|21115|21114|21098|21096|21121|21120|21084|21082|114236
1595436000000|2020-07-22 16:40:00|21097|21095|21091|21090|21099|21097|21081|21080|87270
1595436300000|2020-07-22 16:45:00|21093|21091|21096|21095|21100|21099|21078|21076|81229
1595436600000|2020-07-22 16:50:00|21097|21096|21068|21066|21103|21102|21068|21066|124768
1595436900000|2020-07-22 16:55:00|21066|21065|21095|21093|21100|21098|21063|21061|174588
1595437200000|2020-07-22 17:00:00|21094|21092|21010|21009|21097|21096|21002|21001|266692
1595437500000|2020-07-22 17:05:00|21011|21010|21022|21019|21026|21024|21001|21000|123438
1595437800000|2020-07-22 17:10:00|21020|21020|21028|21026|21042|21041|21020|21018|109680
1595438100000|2020-07-22 17:15:00|21029|21027|21042|21039|21045|21043|21021|21020|78962
1595438400000|2020-07-22 17:20:00|21041|21040|21042|21040|21057|21055|21039|21038|82622
1595438700000|2020-07-22 17:25:00|21039|21038|20992|20990|21040|21038|20982|20980|503233
1595439000000|2020-07-22 17:30:00|20991|20989|20957|20956|21004|21003|20946|20944|207620
1595439300000|2020-07-22 17:35:00|20956|20955|20993|20991|20998|20997|20949|20947|154371
1595439600000|2020-07-22 17:40:00|20995|20992|21001|20999|21003|21002|20986|20985|90604
1595439900000|2020-07-22 17:45:00|21002|21000|20966|20965|21005|21003|20955|20949|160383
1595440200000|2020-07-22 17:50:00|20965|20963|20962|20960|20979|20977|20944|20942|121233
1595440500000|2020-07-22 17:55:00|20960|20959|20965|20963|20975|20974|20948|20946|143598
1595440800000|2020-07-22 18:00:00|20964|20962|21025|21023|21027|21025|20962|20961|204189
1595441100000|2020-07-22 18:05:00|21024|21024|21002|21000|21025|21024|20993|20991|181437
1595441400000|2020-07-22 18:10:00|21003|21001|20981|20980|21016|21014|20971|20970|148676
1595441700000|2020-07-22 18:15:00|20980|20979|21041|21039|21044|21042|20972|20970|215204
1595442000000|2020-07-22 18:20:00|21040|21037|21031|21029|21050|21048|21011|21008|126344
1595442300000|2020-07-22 18:25:00|21032|21030|21042|21040|21050|21048|21016|21015|102765
1595442600000|2020-07-22 18:30:00|21041|21039|21066|21064|21066|21064|21014|21013|493565
1595442900000|2020-07-22 18:35:00|21064|21063|21091|21089|21103|21101|21057|21055|172842
1595443200000|2020-07-22 18:40:00|21089|21087|21095|21094|21099|21098|21075|21072|91812
1595443500000|2020-07-22 18:45:00|21093|21092|21063|21060|21098|21097|21056|21053|115089
1595443800000|2020-07-22 18:50:00|21065|21061|21075|21073|21075|21074|21049|21047|102921
1595444100000|2020-07-22 18:55:00|21077|21074|21057|21055|21095|21093|21049|21046|492389
1595444400000|2020-07-22 19:00:00|21058|21057|21074|21073|21080|21079|21054|21052|117535
1595444700000|2020-07-22 19:05:00|21075|21072|21127|21126|21128|21127|21072|21071|148300
1595445000000|2020-07-22 19:10:00|21126|21125|21132|21130|21150|21145|21105|21103|228904
1595445300000|2020-07-22 19:15:00|21131|21131|21145|21143|21173|21172|21127|21126|216081
1595445600000|2020-07-22 19:20:00|21144|21142|21120|21118|21156|21155|21111|21109|143718
1595445900000|2020-07-22 19:25:00|21119|21119|21071|21070|21139|21136|21066|21064|188724
1595446200000|2020-07-22 19:30:00|21074|21072|21089|21087|21099|21097|21060|21058|169941
1595446500000|2020-07-22 19:35:00|21090|21088|21118|21116|21134|21133|21089|21088|202413
1595446800000|2020-07-22 19:40:00|21120|21117|21147|21145|21152|21151|21115|21114|450133
1595447100000|2020-07-22 19:45:00|21146|21144|21175|21173|21196|21195|21138|21137|380653
1595447400000|2020-07-22 19:50:00|21179|21174|21176|21173|21231|21229|21168|21166|709238
1595447700000|2020-07-22 19:55:00|21177|21175|21185|21171|21193|21191|21124|21122|843940
1595448000000|2020-07-22 20:00:00|21181|21141|20700|20666|21268|21235|20549|20525|629498
1595448300000|2020-07-22 20:05:00|20675|20688|20649|20645|20800|20780|20594|20587|772386
1595448600000|2020-07-22 20:10:00|20645|20632|20550|20539|20651|20649|20455|20453|887915
1595448900000|2020-07-22 20:15:00|20560|20546|20560|20550|20620|20612|20492|20491|454031
1595449200000|2020-07-22 20:20:00|20564|20555|20590|20580|20630|20620|20556|20550|277821
1595449500000|2020-07-22 20:25:00|20580|20579|20607|20600|20625|20624|20574|20569|237595
1595449800000|2020-07-22 20:30:00|20600|20595|20650|20632|20650|20647|20585|20575|194338
1595450100000|2020-07-22 20:35:00|20648|20640|20622|20620|20650|20649|20614|20605|129528
1595450400000|2020-07-22 20:40:00|20621|20618|20545|20540|20622|20620|20534|20531|281350
1595450700000|2020-07-22 20:45:00|20540|20542|20570|20560|20595|20576|20513|20512|178539
1595451000000|2020-07-22 20:50:00|20569|20567|20620|20611|20625|20613|20555|20552|169699
1595451300000|2020-07-22 20:55:00|20619|20610|20616|20610|20625|20620|20601|20600|83895
1595451600000|2020-07-22 21:00:00|20617|20612|20665|20652|20665|20652|20605|20602|83516
1595451900000|2020-07-22 21:05:00|20664|20653|20690|20679|20719|20718|20657|20650|150069
1595452200000|2020-07-22 21:10:00|20687|20680|20660|20645|20738|20730|20609|20602|117647
1595452500000|2020-07-22 21:15:00|20665|20642|20635|20622|20665|20642|20589|20581|154086
1595452800000|2020-07-22 21:20:00|20630|20624|20609|20605|20648|20637|20603|20602|50029
1595453100000|2020-07-22 21:25:00|20614|20603|20582|20577|20614|20603|20582|20577|73323
1595453400000|2020-07-22 21:30:00|20585|20575|20618|20605|20633|20625|20580|20575|69706
1595453700000|2020-07-22 21:35:00|20615|20610|20660|20643|20660|20650|20610|20600|48823
1595454000000|2020-07-22 21:40:00|20658|20650|20644|20636|20660|20657|20635|20630|25728
1595454300000|2020-07-22 21:45:00|20649|20633|20604|20591|20650|20640|20600|20591|45456
1595454600000|2020-07-22 21:50:00|20605|20603|20630|20621|20645|20634|20605|20601|21468
1595454900000|2020-07-22 21:55:00|20625|20620|20612|20610|20630|20620|20608|20605|28539
1595455200000|2020-07-22 22:00:00|20615|20606|20600|20590|20627|20622|20582|20580|43174
1595455500000|2020-07-22 22:05:00|20594|20588|20680|20660|20700|20695|20577|20571|102538
1595455800000|2020-07-22 22:10:00|20679|20661|20734|20730|20740|20739|20679|20661|122946
1595456100000|2020-07-22 22:15:00|20735|20734|20748|20731|20797|20794|20720|20715|99875
1595456400000|2020-07-22 22:20:00|20745|20735|20736|20728|20765|20759|20735|20728|29686
1595456700000|2020-07-22 22:25:00|20735|20720|20725|20715|20740|20725|20690|20650|50233
1595457000000|2020-07-22 22:30:00|20718|20718|20685|20680|20718|20718|20660|20650|29847
1595457300000|2020-07-22 22:35:00|20689|20681|20744|20729|20744|20729|20678|20662|23473
1595457600000|2020-07-22 22:40:00|20740|20725|20720|20714|20740|20727|20709|20700|11929
1595457900000|2020-07-22 22:45:00|20719|20710|20738|20732|20747|20740|20714|20710|20024
1595458200000|2020-07-22 22:50:00|20740|20736|20709|20705|20740|20738|20709|20704|15763
1595458500000|2020-07-22 22:55:00|20707|20706|20695|20678|20709|20706|20682|20675|35756
1595458800000|2020-07-22 23:00:00|20697|20680|20701|20691|20710|20700|20681|20675|13298
1595459100000|2020-07-22 23:05:00|20709|20697|20700|20697|20723|20722|20700|20697|6901
1595459400000|2020-07-22 23:10:00|20697|20693|20709|20696|20710|20696|20683|20681|12083
1595459700000|2020-07-22 23:15:00|20708|20698|20695|20690|20709|20698|20687|20685|12617
1595460000000|2020-07-22 23:20:00|20690|20692|20652|20651|20695|20692|20652|20651|32531
1595460300000|2020-07-22 23:25:00|20660|20650|20659|20647|20666|20660|20640|20631|21215
1595460600000|2020-07-22 23:30:00|20660|20659|20674|20666|20678|20666|20659|20650|12250
1595460900000|2020-07-22 23:35:00|20670|20670|20690|20680|20699|20691|20670|20670|13477
1595461200000|2020-07-22 23:40:00|20696|20682|20689|20672|20696|20695|20682|20671|8396
1595461500000|2020-07-22 23:45:00|20690|20673|20694|20681|20696|20690|20672|20671|12977
1595461800000|2020-07-22 23:50:00|20693|20682|20710|20700|20710|20708|20685|20682|17042
1595462100000|2020-07-22 23:55:00|20708|20710|20705|20701|20721|20719|20702|20701|20869
1595491200000|2020-07-23 08:00:00|20875|20825|20845|20822|20888|20870|20840|20800|5249
1595491500000|2020-07-23 08:05:00|20840|20820|20799|20760|20845|20837|20790|20750|11927
1595491800000|2020-07-23 08:10:00|20800|20780|20800|20785|20839|20799|20800|20780|6492
1595492100000|2020-07-23 08:15:00|20840|20790|20818|20790|20840|20795|20790|20785|4729
1595492400000|2020-07-23 08:20:00|20819|20800|20825|20815|20830|20815|20816|20800|1202
1595492700000|2020-07-23 08:25:00|20830|20826|20877|20842|20883|20870|20830|20826|3656
1595493000000|2020-07-23 08:30:00|20883|20843|20877|20840|20883|20870|20877|20826|2718
1595493300000|2020-07-23 08:35:00|20879|20841|20864|20845|20879|20845|20864|20841|634
1595493600000|2020-07-23 08:40:00|20863|20846|20800|20750|20863|20855|20800|20750|6745
1595493900000|2020-07-23 08:45:00|20850|20760|20845|20802|20850|20820|20845|20760|3011
1595494200000|2020-07-23 08:50:00|20805|20805|20800|20790|20845|20805|20800|20760|2473
1595494500000|2020-07-23 08:55:00|20799|20785|20788|20766|20799|20788|20788|20760|2916
1595494800000|2020-07-23 09:00:00|20785|20774|20788|20771|20788|20779|20778|20765|2165
1595495100000|2020-07-23 09:05:00|20790|20773|20790|20771|20790|20773|20790|20765|1452
1595495400000|2020-07-23 09:10:00|20773|20765|20790|20771|20790|20771|20773|20765|1800
1595495700000|2020-07-23 09:15:00|20771|20765|20765|20740|20790|20765|20750|20737|3575
1595496000000|2020-07-23 09:20:00|20750|20748|20765|20755|20765|20759|20750|20737|1572
1595496300000|2020-07-23 09:25:00|20760|20757|20765|20755|20765|20760|20760|20755|2399
1595496600000|2020-07-23 09:30:00|20760|20756|20760|20750|20765|20764|20760|20750|1643
1595496900000|2020-07-23 09:35:00|20765|20760|20799|20765|20800|20765|20765|20760|3724
1595497200000|2020-07-23 09:40:00|20770|20770|20850|20770|20850|20771|20770|20765|21885
1595497500000|2020-07-23 09:45:00|20820|20780|20843|20765|20850|20800|20780|20765|1351
1595497800000|2020-07-23 09:50:00|20848|20771|20800|20766|20850|20790|20790|20766|1398
1595498100000|2020-07-23 09:55:00|20790|20765|20790|20780|20800|20780|20780|20765|2477
1595498400000|2020-07-23 10:00:00|20800|20782|20775|20751|20850|20790|20740|20737|3302
1595498700000|2020-07-23 10:05:00|20780|20750|20790|20785|20790|20785|20750|20737|5023
1595499000000|2020-07-23 10:10:00|20780|20769|20790|20750|20790|20780|20780|20740|10089
1595499300000|2020-07-23 10:15:00|20850|20765|20850|20816|20850|20833|20833|20765|7415
1595499600000|2020-07-23 10:20:00|20849|20819|20879|20822|20883|20880|20835|20816|13486
1595499900000|2020-07-23 10:25:00|20869|20835|20865|20826|20869|20850|20839|20816|4150
1595500200000|2020-07-23 10:30:00|20862|20825|20820|20790|20862|20841|20799|20790|5923
1595500500000|2020-07-23 10:35:00|20800|20805|20760|20690|20820|20805|20675|20655|17612
1595500800000|2020-07-23 10:40:00|20691|20691|20695|20662|20760|20700|20675|20650|10762
1595501100000|2020-07-23 10:45:00|20725|20670|20712|20681|20725|20695|20690|20670|1778
1595501400000|2020-07-23 10:50:00|20720|20695|20690|20662|20725|20695|20680|20662|7546
1595501700000|2020-07-23 10:55:00|20682|20667|20720|20671|20720|20689|20663|20651|4699
1595502000000|2020-07-23 11:00:00|20722|20700|20748|20720|20760|20730|20679|20675|53777
1595502300000|2020-07-23 11:05:00|20735|20725|20785|20768|20790|20785|20730|20725|25934
1595502600000|2020-07-23 11:10:00|20770|20772|20800|20796|20835|20821|20770|20768|38106
1595502900000|2020-07-23 11:15:00|20794|20787|20775|20755|20800|20790|20770|20750|15066
1595503200000|2020-07-23 11:20:00|20770|20751|20785|20773|20798|20780|20764|20750|5255
1595503500000|2020-07-23 11:25:00|20779|20770|20780|20772|20785|20781|20760|20751|12789
1595503800000|2020-07-23 11:30:00|20772|20773|20820|20812|20820|20813|20766|20756|21860
1595504100000|2020-07-23 11:35:00|20818|20814|20865|20850|20866|20860|20816|20810|39940
1595504400000|2020-07-23 11:40:00|20860|20852|20851|20839|20890|20882|20838|20827|28049
1595504700000|2020-07-23 11:45:00|20840|20852|20883|20875|20884|20882|20840|20839|22944
1595505000000|2020-07-23 11:50:00|20884|20882|20850|20837|20884|20882|20831|20821|29344
1595505300000|2020-07-23 11:55:00|20849|20846|20838|20835|20865|20856|20837|20831|13419
1595505600000|2020-07-23 12:00:00|20842|20831|20834|20825|20865|20853|20810|20805|43359
1595505900000|2020-07-23 12:05:00|20835|20830|20835|20823|20838|20830|20813|20805|18341
1595506200000|2020-07-23 12:10:00|20834|20824|20799|20777|20834|20826|20776|20763|37160
1595506500000|2020-07-23 12:15:00|20797|20790|20799|20793|20805|20802|20780|20777|10255
1595506800000|2020-07-23 12:20:00|20794|20794|20830|20825|20831|20825|20791|20781|23048
1595507100000|2020-07-23 12:25:00|20829|20820|20875|20850|20875|20865|20825|20815|21580
1595507400000|2020-07-23 12:30:00|20870|20856|20840|20821|20870|20861|20829|20816|28910
1595507700000|2020-07-23 12:35:00|20835|20830|20827|20824|20853|20850|20810|20805|38016
1595508000000|2020-07-23 12:40:00|20826|20820|20835|20830|20860|20855|20823|20820|18674
1595508300000|2020-07-23 12:45:00|20840|20825|20820|20814|20840|20825|20810|20804|9648
1595508600000|2020-07-23 12:50:00|20825|20810|20805|20790|20825|20820|20788|20780|28489
1595508900000|2020-07-23 12:55:00|20800|20791|20795|20786|20805|20800|20765|20755|31151
1595509200000|2020-07-23 13:00:00|20792|20785|20790|20775|20800|20795|20780|20775|15320
1595509500000|2020-07-23 13:05:00|20787|20776|20851|20842|20865|20860|20780|20775|40583
1595509800000|2020-07-23 13:10:00|20852|20840|20829|20820|20855|20850|20818|20816|31858
1595510100000|2020-07-23 13:15:00|20826|20815|20763|20758|20829|20818|20763|20751|56294
1595510400000|2020-07-23 13:20:00|20765|20761|20764|20759|20786|20780|20743|20733|44234
1595510700000|2020-07-23 13:25:00|20766|20765|20719|20700|20783|20766|20702|20700|82752
1595511000000|2020-07-23 13:30:00|20720|20704|20801|20796|20870|20868|20694|20692|1036495
1595511300000|2020-07-23 13:35:00|20798|20795|20901|20898|20957|20953|20798|20793|1081071
1595511600000|2020-07-23 13:40:00|20896|20897|20989|20985|20991|20989|20889|20887|846297
1595511900000|2020-07-23 13:45:00|20988|20984|21040|21038|21092|21089|20977|20974|993599
1595512200000|2020-07-23 13:50:00|21043|21041|20958|20956|21070|21068|20937|20935|690163
1595512500000|2020-07-23 13:55:00|20957|20957|20966|20963|20999|20997|20927|20925|430002
1595512800000|2020-07-23 14:00:00|20964|20962|20896|20893|20969|20966|20861|20859|504439
1595513100000|2020-07-23 14:05:00|20897|20896|20888|20886|20939|20937|20867|20866|293860
1595513400000|2020-07-23 14:10:00|20887|20885|20792|20789|20900|20899|20765|20764|518391
1595513700000|2020-07-23 14:15:00|20788|20786|20733|20731|20839|20838|20716|20715|553671
1595514000000|2020-07-23 14:20:00|20732|20730|20826|20824|20826|20824|20732|20730|312941
1595514300000|2020-07-23 14:25:00|20829|20825|20866|20864|20866|20865|20806|20805|314202
1595514600000|2020-07-23 14:30:00|20867|20865|20812|20811|20884|20883|20802|20801|240033
1595514900000|2020-07-23 14:35:00|20814|20813|20779|20777|20847|20845|20757|20755|161563
1595515200000|2020-07-23 14:40:00|20780|20779|20787|20785|20821|20818|20779|20777|161584
1595515500000|2020-07-23 14:45:00|20788|20786|20836|20834|20841|20839|20765|20763|199345
1595515800000|2020-07-23 14:50:00|20834|20833|20777|20773|20839|20837|20734|20732|283222
1595516100000|2020-07-23 14:55:00|20778|20775|20783|20782|20807|20805|20757|20755|215513
1595516400000|2020-07-23 15:00:00|20782|20780|20778|20777|20828|20827|20758|20755|218529
1595516700000|2020-07-23 15:05:00|20781|20778|20778|20775|20798|20796|20753|20750|223077
1595517000000|2020-07-23 15:10:00|20780|20778|20786|20784|20809|20808|20775|20773|166166
1595517300000|2020-07-23 15:15:00|20788|20785|20803|20800|20803|20802|20776|20774|130178
1595517600000|2020-07-23 15:20:00|20801|20801|20739|20737|20813|20812|20733|20731|252067
1595517900000|2020-07-23 15:25:00|20740|20738|20744|20742|20763|20761|20729|20726|160695
1595518200000|2020-07-23 15:30:00|20743|20741|20711|20709|20747|20745|20708|20706|278784
1595518500000|2020-07-23 15:35:00|20709|20708|20727|20726|20744|20742|20699|20698|251575
1595518800000|2020-07-23 15:40:00|20726|20725|20755|20753|20767|20765|20712|20711|199388
1595519100000|2020-07-23 15:45:00|20757|20754|20800|20798|20801|20800|20747|20746|233976
1595519400000|2020-07-23 15:50:00|20799|20797|20782|20780|20801|20800|20757|20755|204542
1595519700000|2020-07-23 15:55:00|20783|20781|20765|20763|20808|20806|20749|20747|305597
1595520000000|2020-07-23 16:00:00|20764|20761|20615|20614|20764|20762|20608|20607|440541
1595520300000|2020-07-23 16:05:00|20616|20613|20596|20594|20649|20648|20577|20576|399319
1595520600000|2020-07-23 16:10:00|20593|20591|20635|20633|20635|20633|20575|20572|368221
1595520900000|2020-07-23 16:15:00|20634|20631|20633|20631|20654|20652|20606|20604|263188
1595521200000|2020-07-23 16:20:00|20634|20633|20544|20541|20650|20649|20543|20541|335667
1595521500000|2020-07-23 16:25:00|20543|20542|20559|20558|20590|20588|20536|20535|240645
1595521800000|2020-07-23 16:30:00|20557|20555|20520|20518|20583|20581|20519|20517|246700
1595522100000|2020-07-23 16:35:00|20519|20515|20480|20477|20536|20535|20452|20451|707363
1595522400000|2020-07-23 16:40:00|20476|20475|20524|20521|20540|20538|20469|20468|260601
1595522700000|2020-07-23 16:45:00|20525|20522|20473|20472|20544|20542|20460|20458|218023
1595523000000|2020-07-23 16:50:00|20472|20471|20469|20467|20515|20512|20443|20441|351383
1595523300000|2020-07-23 16:55:00|20470|20468|20561|20560|20568|20567|20464|20461|288782
1595523600000|2020-07-23 17:00:00|20560|20558|20620|20619|20630|20628|20549|20547|261972
1595523900000|2020-07-23 17:05:00|20619|20617|20584|20581|20623|20620|20578|20576|153621
1595524200000|2020-07-23 17:10:00|20583|20582|20579|20577|20615|20613|20559|20558|140540
1595524500000|2020-07-23 17:15:00|20577|20578|20602|20601|20609|20608|20552|20551|204991
1595524800000|2020-07-23 17:20:00|20604|20603|20517|20515|20615|20614|20517|20515|237653
1595525100000|2020-07-23 17:25:00|20516|20516|20520|20517|20542|20540|20511|20510|126831
1595525400000|2020-07-23 17:30:00|20518|20516|20475|20473|20538|20536|20463|20462|216142
1595525700000|2020-07-23 17:35:00|20476|20474|20457|20455|20499|20497|20422|20421|264737
1595526000000|2020-07-23 17:40:00|20456|20454|20404|20403|20460|20458|20375|20374|400909
1595526300000|2020-07-23 17:45:00|20403|20402|20351|20350|20443|20440|20350|20349|323398
1595526600000|2020-07-23 17:50:00|20349|20347|20402|20400|20412|20410|20335|20334|244925
1595526900000|2020-07-23 17:55:00|20404|20401|20443|20441|20459|20457|20375|20373|290940
1595527200000|2020-07-23 18:00:00|20444|20439|20312|20309|20444|20440|20311|20309|397473
1595527500000|2020-07-23 18:05:00|20310|20310|20335|20332|20390|20386|20305|20303|316463
1595527800000|2020-07-23 18:10:00|20334|20331|20317|20314|20335|20331|20280|20279|414432
1595528100000|2020-07-23 18:15:00|20320|20316|20302|20300|20325|20322|20249|20247|450439
1595528400000|2020-07-23 18:20:00|20304|20302|20342|20341|20343|20342|20262|20260|330582
1595528700000|2020-07-23 18:25:00|20343|20342|20322|20319|20345|20342|20305|20304|272961
1595529000000|2020-07-23 18:30:00|20319|20317|20375|20371|20386|20384|20284|20282|374601
1595529300000|2020-07-23 18:35:00|20373|20372|20263|20262|20379|20376|20260|20259|378611
1595529600000|2020-07-23 18:40:00|20264|20263|20298|20296|20330|20328|20263|20260|223684
1595529900000|2020-07-23 18:45:00|20296|20294|20312|20310|20323|20321|20275|20272|269414
1595530200000|2020-07-23 18:50:00|20314|20309|20310|20309|20329|20327|20300|20299|238720
1595530500000|2020-07-23 18:55:00|20311|20310|20315|20313|20324|20322|20287|20285|261673
1595530800000|2020-07-23 19:00:00|20316|20315|20339|20338|20353|20350|20300|20299|311825
1595531100000|2020-07-23 19:05:00|20340|20337|20281|20279|20380|20377|20277|20275|299783
1595531400000|2020-07-23 19:10:00|20282|20281|20267|20264|20309|20308|20253|20252|254233
1595531700000|2020-07-23 19:15:00|20268|20265|20292|20290|20319|20316|20258|20256|242818
1595532000000|2020-07-23 19:20:00|20293|20292|20272|20270|20328|20326|20272|20270|243512
1595532300000|2020-07-23 19:25:00|20271|20269|20282|20280|20300|20299|20244|20242|391009
1595532600000|2020-07-23 19:30:00|20281|20281|20294|20290|20305|20303|20222|20221|412547
1595532900000|2020-07-23 19:35:00|20291|20289|20313|20310|20355|20353|20237|20233|404775
1595533200000|2020-07-23 19:40:00|20312|20309|20320|20318|20351|20350|20301|20300|315097
1595533500000|2020-07-23 19:45:00|20319|20315|20289|20284|20357|20355|20282|20281|410931
1595533800000|2020-07-23 19:50:00|20285|20283|20270|20267|20285|20283|20222|20221|698525
1595534100000|2020-07-23 19:55:00|20269|20268|20290|20265|20340|20338|20222|20220|1499141
1595534400000|2020-07-23 20:00:00|20281|20261|20250|20225|20312|20310|20227|20225|3255312
1595534700000|2020-07-23 20:05:00|20243|20230|20241|20235|20250|20242|20219|20210|18609
1595535000000|2020-07-23 20:10:00|20242|20238|20254|20242|20270|20255|20240|20231|13053
1595535300000|2020-07-23 20:15:00|20250|20245|20235|20228|20250|20247|20235|20228|6125
1595535600000|2020-07-23 20:20:00|20240|20231|20235|20235|20246|20245|20235|20230|11616
1595535900000|2020-07-23 20:25:00|20240|20230|20240|20222|20240|20235|20230|20222|6238
1595536200000|2020-07-23 20:30:00|20222|20220|20250|20230|20250|20245|20222|20220|15260
1595536500000|2020-07-23 20:35:00|20238|20235|20249|20234|20249|20240|20230|20222|6808
1595536800000|2020-07-23 20:40:00|20243|20232|20247|20242|20249|20246|20240|20230|7744
1595537100000|2020-07-23 20:45:00|20246|20244|20247|20245|20248|20247|20244|20241|5610
1595537400000|2020-07-23 20:50:00|20248|20246|20240|20235|20255|20247|20240|20235|10815
1595537700000|2020-07-23 20:55:00|20250|20236|20277|20274|20277|20274|20250|20236|9335
1595538000000|2020-07-23 21:00:00|20276|20260|20274|20265|20277|20270|20265|20250|2242
1595538300000|2020-07-23 21:05:00|20270|20258|20272|20270|20274|20270|20265|20258|2701
1595538600000|2020-07-23 21:10:00|20274|20275|20289|20277|20289|20277|20274|20275|2299
1595538900000|2020-07-23 21:15:00|20286|20288|20297|20280|20297|20288|20285|20278|5291
1595539200000|2020-07-23 21:20:00|20300|20295|20298|20295|20300|20299|20295|20280|3567
1595539500000|2020-07-23 21:25:00|20295|20290|20301|20295|20310|20300|20290|20280|7004
1595539800000|2020-07-23 21:30:00|20308|20300|20319|20310|20320|20311|20307|20295|7781
1595540100000|2020-07-23 21:35:00|20320|20311|20339|20320|20339|20325|20320|20311|2744
1595540400000|2020-07-23 21:40:00|20330|20325|20319|20311|20330|20325|20315|20311|2396
1595540700000|2020-07-23 21:45:00|20320|20315|20320|20319|20320|20319|20320|20311|1071
1595541000000|2020-07-23 21:50:00|20330|20320|20335|20325|20339|20327|20330|20319|2860
1595541300000|2020-07-23 21:55:00|20325|20320|20330|20320|20335|20325|20321|20312|1896
1595541600000|2020-07-23 22:00:00|20335|20340|20347|20326|20356|20354|20335|20311|7503
1595541900000|2020-07-23 22:05:00|20348|20340|20366|20355|20375|20357|20340|20328|8091
1595542200000|2020-07-23 22:10:00|20363|20357|20361|20355|20363|20360|20353|20340|2917
1595542500000|2020-07-23 22:15:00|20360|20352|20361|20341|20361|20353|20350|20340|4558
1595542800000|2020-07-23 22:20:00|20363|20340|20390|20350|20392|20364|20360|20340|5918
1595543100000|2020-07-23 22:25:00|20385|20351|20388|20350|20390|20365|20363|20350|6173
1595543400000|2020-07-23 22:30:00|20379|20351|20375|20360|20390|20385|20375|20350|5079
1595543700000|2020-07-23 22:35:00|20385|20366|20383|20368|20392|20390|20372|20366|6560
1595544000000|2020-07-23 22:40:00|20375|20375|20382|20371|20385|20375|20374|20370|3034
1595544300000|2020-07-23 22:45:00|20381|20368|20375|20367|20384|20372|20368|20360|5474
1595544600000|2020-07-23 22:50:00|20384|20370|20375|20350|20385|20384|20360|20350|3749
1595544900000|2020-07-23 22:55:00|20377|20351|20374|20351|20377|20360|20360|20351|2260
1595545200000|2020-07-23 23:00:00|20365|20355|20368|20351|20370|20362|20360|20351|2666
1595545500000|2020-07-23 23:05:00|20367|20350|20360|20357|20367|20360|20360|20350|1171
1595545800000|2020-07-23 23:10:00|20365|20350|20348|20321|20365|20350|20348|20320|3099
1595546100000|2020-07-23 23:15:00|20350|20340|20348|20325|20350|20340|20345|20322|1381
1595546400000|2020-07-23 23:20:00|20340|20350|20366|20328|20368|20350|20340|20325|1969
1595546700000|2020-07-23 23:25:00|20360|20330|20367|20341|20369|20355|20350|20330|3945
1595547000000|2020-07-23 23:30:00|20368|20342|20350|20340|20368|20360|20350|20340|2118
1595547300000|2020-07-23 23:35:00|20345|20333|20345|20333|20370|20345|20345|20330|3355
1595547600000|2020-07-23 23:40:00|20365|20335|20370|20355|20370|20368|20349|20335|3439
1595547900000|2020-07-23 23:45:00|20375|20345|20379|20365|20385|20384|20375|20345|6846
1595548200000|2020-07-23 23:50:00|20375|20370|20366|20365|20384|20378|20366|20365|7419
1595548500000|2020-07-23 23:55:00|20375|20370|20374|20365|20375|20370|20364|20360|5991
1595577600000|2020-07-24 08:00:00|19970|19963|19990|19945|19999|19963|19929|19887|6797
1595577900000|2020-07-24 08:05:00|19999|19950|19930|19920|19999|19951|19930|19920|4648
1595578200000|2020-07-24 08:10:00|19929|19929|19975|19962|19975|19962|19920|19900|8825
1595578500000|2020-07-24 08:15:00|19980|19975|19986|19980|19987|19980|19980|19970|4240
1595578800000|2020-07-24 08:20:00|19980|19970|19989|19970|19989|19975|19975|19962|4247
1595579100000|2020-07-24 08:25:00|19990|19966|19989|19984|19990|19984|19970|19966|4527
1595579400000|2020-07-24 08:30:00|19988|19970|19986|19970|19989|19970|19970|19966|4333
1595579700000|2020-07-24 08:35:00|19989|19975|19999|19972|19999|19979|19989|19970|1998
1595580000000|2020-07-24 08:40:00|19997|19974|19997|19985|19997|19986|19997|19970|427
1595580300000|2020-07-24 08:45:00|19994|19975|19975|19970|19994|19975|19974|19970|2099
1595580600000|2020-07-24 08:50:00|19995||19995||19995||19993||843
1595580900000|2020-07-24 08:55:00|19994|19971|19990|19972|19994|19972|19989|19970|640
1595581200000|2020-07-24 09:00:00|19989||19989||19989||19989||1306
1595581500000|2020-07-24 09:05:00|19980|19974|19989|19970|19989|19981|19980|19970|1697
1595581800000|2020-07-24 09:10:00|19987|19984|19989|19979|19989|19984|19987|19974|3143
1595582100000|2020-07-24 09:15:00||19985||19986||19986||19971|1441
1595582400000|2020-07-24 09:20:00||19985||19970||19986||19970|319
1595582700000|2020-07-24 09:25:00|19990|19971|19995|19990|19995|19990|19990|19970|1266
1595583000000|2020-07-24 09:30:00|19998|19995|20040|20032|20040|20032|19998|19990|6395
1595583300000|2020-07-24 09:35:00|20036|20022|20036|20021|20036|20030|20020|19990|1494
1595583600000|2020-07-24 09:40:00|20030|20002|20041|20016|20041|20030|20020|20002|752
1595583900000|2020-07-24 09:45:00|20040|20022|20041|20016|20041|20034|20030|20016|910
1595584200000|2020-07-24 09:50:00||20020||20040||20040||20020|306
1595584500000|2020-07-24 09:55:00|20040|20022|20090|20041|20090|20041|20040|20022|3817
1595584800000|2020-07-24 10:00:00|20073|20051|20060|20022|20090|20051|20046|20022|908
1595585100000|2020-07-24 10:05:00|20050|20026|20080|20050|20080|20050|20050|20022|1574
1595585400000|2020-07-24 10:10:00|20070|20070|20080|20051|20080|20070|20070|20050|1417
1595585700000|2020-07-24 10:15:00|20070|20064|20070|20051|20080|20070|20070|20051|1233
1595586000000|2020-07-24 10:20:00|20080|20070|20088|20072|20090|20088|20078|20051|3302
1595586300000|2020-07-24 10:25:00|20090|20073|20086|20073|20090|20090|20086|20062|576
1595586600000|2020-07-24 10:30:00|20085|20074|20035|20010|20086|20074|20035|20010|4171
1595586900000|2020-07-24 10:35:00|20040|20013|20018|19980|20041|20035|20000|19980|5976
1595587200000|2020-07-24 10:40:00|20025|19982|20041|19980|20041|20000|20000|19980|1330
1595587500000|2020-07-24 10:45:00|20039|19982|20035|20000|20039|20000|20035|19980|125
1595587800000|2020-07-24 10:50:00|20027|20030|20070|20000|20090|20075|20027|20000|5151
1595588100000|2020-07-24 10:55:00|20060|20005|20050|20040|20068|20040|20050|20005|1214
1595588400000|2020-07-24 11:00:00|20063|20025|20125|20120|20140|20123|20025|20020|34078
1595588700000|2020-07-24 11:05:00|20120|20117|20140|20117|20140|20134|20104|20075|19156
1595589000000|2020-07-24 11:10:00|20135|20118|20088|20080|20140|20123|20075|20070|11833
1595589300000|2020-07-24 11:15:00|20080|20075|20070|20050|20095|20080|20040|20035|13860
1595589600000|2020-07-24 11:20:00|20058|20052|20060|20040|20095|20071|20055|20035|21745
1595589900000|2020-07-24 11:25:00|20059|20042|20035|20031|20059|20042|20030|20026|8583
1595590200000|2020-07-24 11:30:00|20034|20030|20030|20009|20050|20030|20016|20000|28272
1595590500000|2020-07-24 11:35:00|20020|20010|20037|20010|20038|20036|20003|20000|20518
1595590800000|2020-07-24 11:40:00|20020|20012|20048|20032|20050|20034|20010|20000|20232
1595591100000|2020-07-24 11:45:00|20050|20035|20024|20005|20074|20050|19987|19981|38449
1595591400000|2020-07-24 11:50:00|20030|20006|20035|20025|20050|20040|20026|20006|10862
1595591700000|2020-07-24 11:55:00|20033|20030|20064|20040|20068|20053|20025|20020|10454
1595592000000|2020-07-24 12:00:00|20068|20058|20055|20042|20068|20061|20027|20021|15474
1595592300000|2020-07-24 12:05:00|20065|20040|20099|20066|20102|20100|20040|20030|29632
1595592600000|2020-07-24 12:10:00|20100|20075|20127|20102|20150|20144|20090|20075|28907
1595592900000|2020-07-24 12:15:00|20150|20110|20110|20100|20150|20134|20108|20100|13747
1595593200000|2020-07-24 12:20:00|20120|20105|20085|20065|20120|20110|20075|20065|11234
1595593500000|2020-07-24 12:25:00|20083|20070|20110|20086|20110|20104|20080|20070|5558
1595593800000|2020-07-24 12:30:00|20104|20093|20080|20075|20104|20100|20075|20070|8506
1595594100000|2020-07-24 12:35:00|20079|20070|20075|20066|20104|20075|20067|20056|25871
1595594400000|2020-07-24 12:40:00|20065|20060|20100|20073|20100|20086|20040|20034|16137
1595594700000|2020-07-24 12:45:00|20098|20074|20150|20125|20150|20132|20098|20073|13436
1595595000000|2020-07-24 12:50:00|20149|20102|20125|20102|20149|20140|20122|20102|9667
1595595300000|2020-07-24 12:55:00|20130|20116|20075|20065|20130|20116|20069|20060|15362
1595595600000|2020-07-24 13:00:00|20068|20057|20086|20061|20098|20081|20050|20042|22516
1595595900000|2020-07-24 13:05:00|20075|20063|20075|20057|20086|20080|20056|20050|44255
1595596200000|2020-07-24 13:10:00|20069|20050|20089|20058|20098|20095|20038|20031|39769
1595596500000|2020-07-24 13:15:00|20060|20065|20110|20100|20114|20100|20060|20052|25014
1595596800000|2020-07-24 13:20:00|20108|20080|20098|20082|20125|20111|20090|20080|22227
1595597100000|2020-07-24 13:25:00|20091|20081|20035|20029|20098|20087|20035|20020|49702
1595597400000|2020-07-24 13:30:00|20080|20042|20005|19999|20080|20074|19767|19764|1383687
1595597700000|2020-07-24 13:35:00|20003|20000|19810|19809|20015|20013|19771|19767|818710
1595598000000|2020-07-24 13:40:00|19811|19810|19952|19950|19984|19980|19756|19751|617834
1595598300000|2020-07-24 13:45:00|19951|19949|19881|19877|19965|19964|19872|19868|348474
1595598600000|2020-07-24 13:50:00|19879|19868|19920|19915|19947|19945|19853|19850|290163
1595598900000|2020-07-24 13:55:00|19917|19914|19976|19971|20005|20002|19910|19907|371970
1595599200000|2020-07-24 14:00:00|19973|19969|20039|20037|20060|20058|19970|19965|325992
1595599500000|2020-07-24 14:05:00|20041|20039|20094|20090|20100|20099|20026|20023|260151
1595599800000|2020-07-24 14:10:00|20096|20092|20005|20003|20096|20095|19987|19985|343878
1595600100000|2020-07-24 14:15:00|20004|20000|20086|20084|20103|20102|19998|19995|292093
1595600400000|2020-07-24 14:20:00|20085|20085|20141|20139|20175|20173|20085|20083|356123
1595600700000|2020-07-24 14:25:00|20144|20142|20143|20140|20171|20170|20107|20105|280604
1595601000000|2020-07-24 14:30:00|20142|20142|20023|20021|20164|20161|20011|20008|346302
1595601300000|2020-07-24 14:35:00|20025|20022|20031|20029|20096|20093|20012|20011|208905
1595601600000|2020-07-24 14:40:00|20033|20033|20051|20048|20073|20069|20033|20032|198431
1595601900000|2020-07-24 14:45:00|20050|20049|20096|20094|20109|20107|20028|20026|238890
1595602200000|2020-07-24 14:50:00|20098|20095|20140|20138|20153|20152|20085|20084|265831
1595602500000|2020-07-24 14:55:00|20139|20137|20208|20206|20210|20209|20136|20134|279745
1595602800000|2020-07-24 15:00:00|20209|20208|20193|20191|20231|20230|20184|20183|248512
1595603100000|2020-07-24 15:05:00|20192|20189|20209|20207|20225|20223|20182|20180|174540
1595603400000|2020-07-24 15:10:00|20210|20208|20200|20198|20220|20218|20179|20177|150161
1595603700000|2020-07-24 15:15:00|20198|20196|20145|20143|20224|20222|20129|20127|235144
1595604000000|2020-07-24 15:20:00|20147|20144|20223|20221|20226|20225|20147|20144|191151
1595604300000|2020-07-24 15:25:00|20225|20220|20242|20241|20257|20256|20220|20218|187238
1595604600000|2020-07-24 15:30:00|20241|20240|20248|20246|20259|20258|20221|20220|166680
1595604900000|2020-07-24 15:35:00|20247|20245|20206|20203|20249|20246|20190|20188|247768
1595605200000|2020-07-24 15:40:00|20207|20204|20272|20269|20283|20280|20204|20203|232678
1595605500000|2020-07-24 15:45:00|20274|20270|20236|20234|20287|20285|20232|20231|226990
1595605800000|2020-07-24 15:50:00|20238|20233|20234|20232|20266|20265|20221|20220|109838
1595606100000|2020-07-24 15:55:00|20231|20229|20250|20247|20257|20256|20190|20189|261476
1595606400000|2020-07-24 16:00:00|20252|20248|20204|20202|20257|20255|20195|20193|151661
1595606700000|2020-07-24 16:05:00|20201|20200|20176|20175|20213|20211|20160|20157|166117
1595607000000|2020-07-24 16:10:00|20175|20174|20109|20108|20197|20195|20109|20107|224977
1595607300000|2020-07-24 16:15:00|20111|20109|20125|20123|20158|20157|20105|20102|169400
1595607600000|2020-07-24 16:20:00|20126|20124|20112|20109|20150|20149|20093|20091|159400
1595607900000|2020-07-24 16:25:00|20111|20110|20179|20176|20186|20183|20111|20109|109601
1595608200000|2020-07-24 16:30:00|20177|20175|20143|20141|20184|20181|20139|20137|118653
1595608500000|2020-07-24 16:35:00|20145|20143|20144|20141|20155|20154|20133|20131|71553
1595608800000|2020-07-24 16:40:00|20146|20145|20092|20089|20152|20150|20077|20076|119868
1595609100000|2020-07-24 16:45:00|20089|20088|20112|20109|20130|20129|20089|20088|101629
1595609400000|2020-07-24 16:50:00|20111|20110|20124|20123|20140|20138|20086|20085|142246
1595609700000|2020-07-24 16:55:00|20123|20122|20102|20100|20123|20123|20089|20088|134868
1595610000000|2020-07-24 17:00:00|20105|20102|20128|20126|20146|20144|20095|20094|129432
1595610300000|2020-07-24 17:05:00|20129|20125|20077|20077|20138|20137|20069|20068|170317
1595610600000|2020-07-24 17:10:00|20080|20076|20037|20035|20089|20086|20036|20034|166994
1595610900000|2020-07-24 17:15:00|20036|20034|20046|20044|20055|20053|20020|20018|139344
1595611200000|2020-07-24 17:20:00|20045|20043|20063|20061|20065|20064|20037|20036|106403
1595611500000|2020-07-24 17:25:00|20064|20062|20115|20113|20125|20123|20061|20060|152110
1595611800000|2020-07-24 17:30:00|20114|20112|20063|20061|20125|20123|20058|20057|132380
1595612100000|2020-07-24 17:35:00|20065|20063|20117|20115|20122|20121|20065|20063|95437
1595612400000|2020-07-24 17:40:00|20116|20116|20165|20163|20179|20177|20111|20108|151435
1595612700000|2020-07-24 17:45:00|20163|20161|20236|20233|20237|20236|20163|20161|173032
1595613000000|2020-07-24 17:50:00|20235|20232|20193|20191|20237|20236|20181|20178|200282
1595613300000|2020-07-24 17:55:00|20192|20192|20199|20196|20212|20210|20183|20181|141275
1595613600000|2020-07-24 18:00:00|20200|20198|20225|20223|20245|20243|20193|20190|171098
1595613900000|2020-07-24 18:05:00|20226|20225|20267|20265|20283|20280|20216|20214|168327
1595614200000|2020-07-24 18:10:00|20268|20267|20250|20248|20285|20284|20237|20235|174893
1595614500000|2020-07-24 18:15:00|20252|20249|20240|20238|20257|20254|20228|20226|106817
1595614800000|2020-07-24 18:20:00|20241|20239|20254|20253|20264|20263|20235|20233|133508
1595615100000|2020-07-24 18:25:00|20253|20252|20275|20273|20278|20276|20244|20242|122898
1595615400000|2020-07-24 18:30:00|20274|20274|20211|20209|20275|20274|20205|20204|122277
1595615700000|2020-07-24 18:35:00|20212|20211|20229|20227|20230|20228|20177|20175|165628
1595616000000|2020-07-24 18:40:00|20228|20226|20209|20207|20244|20243|20199|20198|99948
1595616300000|2020-07-24 18:45:00|20210|20208|20190|20188|20223|20219|20181|20180|85132
1595616600000|2020-07-24 18:50:00|20191|20189|20169|20168|20210|20208|20164|20163|78533
1595616900000|2020-07-24 18:55:00|20168|20166|20173|20173|20177|20176|20146|20145|141634
1595617200000|2020-07-24 19:00:00|20171|20170|20195|20193|20200|20199|20155|20154|108670
1595617500000|2020-07-24 19:05:00|20194|20194|20195|20194|20215|20213|20186|20185|113272
1595617800000|2020-07-24 19:10:00|20194|20193|20203|20202|20227|20225|20183|20182|142785
1595618100000|2020-07-24 19:15:00|20202|20201|20146|20144|20207|20206|20139|20138|211573
1595618400000|2020-07-24 19:20:00|20145|20143|20150|20149|20181|20180|20138|20136|140735
1595618700000|2020-07-24 19:25:00|20149|20146|20127|20125|20173|20172|20117|20115|150351
1595619000000|2020-07-24 19:30:00|20125|20124|20090|20089|20144|20142|20085|20083|229311
1595619300000|2020-07-24 19:35:00|20091|20090|20163|20162|20179|20177|20091|20090|224561
1595619600000|2020-07-24 19:40:00|20164|20163|20127|20125|20180|20179|20122|20121|142179
1595619900000|2020-07-24 19:45:00|20128|20126|20130|20127|20147|20145|20103|20102|177935
1595620200000|2020-07-24 19:50:00|20129|20125|20140|20139|20170|20169|20104|20100|344488
1595620500000|2020-07-24 19:55:00|20142|20140|20136|20131|20166|20164|20106|20104|664625
1595620800000|2020-07-24 20:00:00|20132|20130|20160|20142|20189|20178|20132|20125|15333
1595621100000|2020-07-24 20:05:00|20154|20141|20154|20145|20155|20147|20149|20131|4812
1595621400000|2020-07-24 20:10:00|20153|20146|20130|20125|20160|20154|20130|20121|6617
1595621700000|2020-07-24 20:15:00|20144|20130|20140|20131|20160|20140|20130|20130|5834
1595622000000|2020-07-24 20:20:00|20144|20135|20150|20140|20150|20140|20142|20135|1950
1595622300000|2020-07-24 20:25:00|20141|20135|20147|20140|20149|20140|20140|20135|5396
1595622600000|2020-07-24 20:30:00|20150|20142|20155|20146|20155|20147|20146|20135|4117
1595622900000|2020-07-24 20:35:00|20165|20147|20165|20152|20165|20155|20155|20146|1420
1595623200000|2020-07-24 20:40:00|20159|20146|20155|20150|20165|20150|20150|20146|3297
1595623500000|2020-07-24 20:45:00|20165|20151|20157|20150|20165|20155|20157|20150|1406
1595623800000|2020-07-24 20:50:00|20155|20140|20150|20136|20155|20140|20150|20136|1084
1595624100000|2020-07-24 20:55:00|20155|20140|20160|20145|20170|20155|20155|20140|5054
1595836800000|2020-07-27 08:00:00|20266|20205|20266|20205|20266|20205|20266|20205|354
1595837100000|2020-07-27 08:05:00|20254|20229|20266|20229|20266|20229|20248|20205|20
1595837400000|2020-07-27 08:10:00|20265|20205|20266|20240|20266|20250|20265|20205|430
1595837700000|2020-07-27 08:15:00||20230||20241||20246||20210|201
1595838000000|2020-07-27 08:20:00|20250|20240|20266|20244|20266|20250|20250|20240|556
1595838300000|2020-07-27 08:25:00|20258|20245|20260|20205|20266|20245|20242|20205|1739
1595838600000|2020-07-27 08:30:00|20248|20229|20248|20225|20248|20229|20248|20205|115
1595838900000|2020-07-27 08:35:00||20237||20206||20237||20205|313
1595839200000|2020-07-27 08:40:00|||||||||30
1595839500000|2020-07-27 08:45:00||20215||20215||20215||20206|110
1595839800000|2020-07-27 08:50:00|20220|20214|20220|20206|20220|20215|20220|20206|547
1595840100000|2020-07-27 08:55:00|20248|20215|20248|20215|20248|20215|20248|20206|961
1595840400000|2020-07-27 09:00:00|20220|20206|20248|20215|20248|20215|20220|20206|364
1595840700000|2020-07-27 09:05:00||20216||20215||20221||20215|30
1595841000000|2020-07-27 09:10:00|20247|20219|20247|20215|20248|20220|20247|20210|175
1595841300000|2020-07-27 09:15:00|20248|20230|20248|20220|20248|20230|20230|20215|1053
1595841600000|2020-07-27 09:20:00|20266|20234|20266|20220|20266|20248|20266|20220|2029
1595841900000|2020-07-27 09:25:00|20255|20221|20255|20220|20255|20255|20255|20220|1607
1595842200000|2020-07-27 09:30:00|20254|20221|20288|20221|20288|20221|20253|20220|1404
1595842500000|2020-07-27 09:35:00|20255|20220|20288|20265|20288|20265|20255|20220|1004
1595842800000|2020-07-27 09:40:00|20265|20220|20330|20305|20330|20305|20265|20220|3619
1595843100000|2020-07-27 09:45:00||20292||20255||20306||20255|2720
1595843400000|2020-07-27 09:50:00|20317||20317||20317||20317||415
1595843700000|2020-07-27 09:55:00|||||||||28
1595844000000|2020-07-27 10:00:00|20306|20306|20317|20256|20317|20306|20306|20255|485
1595844300000|2020-07-27 10:05:00|20330|20255|20330|20256|20330|20280|20330|20255|1330
1595844600000|2020-07-27 10:10:00|20300|20255|20300|20256|20300|20256|20300|20255|265
1595844900000|2020-07-27 10:15:00||20255||20256||20258||20255|96
1595845200000|2020-07-27 10:20:00|20304|20255|20330|20282|20330|20282|20304|20255|215
1595845500000|2020-07-27 10:25:00|20331||20379||20379||20331||1477
1595845800000|2020-07-27 10:30:00|20377|20300|20365|20300|20379|20300|20365|20282|818
1595846100000|2020-07-27 10:35:00|20379|20337|20390|20360|20390|20360|20360|20300|1553
1595846400000|2020-07-27 10:40:00|20360|20351|20365|20312|20390|20360|20360|20300|398
1595846700000|2020-07-27 10:45:00|20382|20300|20379|20315|20388|20360|20359|20300|373
1595847000000|2020-07-27 10:50:00|20382||20375||20382||20365||256
1595847300000|2020-07-27 10:55:00||20324||20324||20324||20324|125
1595847600000|2020-07-27 11:00:00|20325|20315|20300|20276|20375|20330|20300|20275|11400
1595847900000|2020-07-27 11:05:00|20299|20290|20296|20290|20300|20291|20275|20260|13934
1595848200000|2020-07-27 11:10:00|20294|20280|20345|20320|20345|20330|20292|20277|15333
1595848500000|2020-07-27 11:15:00|20340|20340|20325|20315|20350|20343|20325|20315|5543
1595848800000|2020-07-27 11:20:00|20335|20313|20315|20306|20335|20313|20315|20305|2028
1595849100000|2020-07-27 11:25:00|20313|20310|20329|20310|20335|20331|20313|20306|3687
1595849400000|2020-07-27 11:30:00|20325|20314|20329|20325|20335|20328|20319|20310|2770
1595849700000|2020-07-27 11:35:00|20325|20324|20320|20312|20329|20324|20320|20310|2842
1595850000000|2020-07-27 11:40:00|20321|20320|20350|20335|20350|20339|20318|20312|9969
1595850300000|2020-07-27 11:45:00|20344|20330|20340|20331|20350|20331|20335|20320|2913
1595850600000|2020-07-27 11:50:00|20345|20334|20340|20333|20345|20341|20340|20333|3230
1595850900000|2020-07-27 11:55:00|20335|20332|20349|20339|20349|20339|20330|20325|7944
1595851200000|2020-07-27 12:00:00|20344|20338|20325|20317|20345|20344|20324|20317|5768
1595851500000|2020-07-27 12:05:00|20320|20319|20294|20291|20325|20319|20294|20290|9684
1595851800000|2020-07-27 12:10:00|20296|20292|20316|20309|20316|20309|20294|20292|2913
1595852100000|2020-07-27 12:15:00|20310|20300|20328|20310|20330|20320|20310|20300|2851
1595852400000|2020-07-27 12:20:00|20326|20312|20300|20284|20326|20312|20300|20282|6794
1595852700000|2020-07-27 12:25:00|20296|20291|20310|20296|20310|20301|20292|20282|3021
1595853000000|2020-07-27 12:30:00|20309|20295|20291|20267|20309|20295|20267|20250|7018
1595853300000|2020-07-27 12:35:00|20278|20268|20300|20297|20300|20297|20278|20267|3267
1595853600000|2020-07-27 12:40:00|20303|20295|20285|20271|20309|20300|20285|20271|4279
1595853900000|2020-07-27 12:45:00|20278|20272|20300|20270|20300|20280|20276|20267|5777
1595854200000|2020-07-27 12:50:00|20290|20267|20250|20241|20290|20267|20234|20230|19520
1595854500000|2020-07-27 12:55:00|20248|20243|20279|20236|20280|20251|20248|20230|6146
1595854800000|2020-07-27 13:00:00|20257|20237|20270|20250|20280|20254|20257|20232|1583
1595855100000|2020-07-27 13:05:00|20264|20255|20278|20255|20278|20270|20260|20255|4149
1595855400000|2020-07-27 13:10:00|20275|20256|20255|20238|20278|20270|20244|20237|8331
1595855700000|2020-07-27 13:15:00|20252|20240|20250|20238|20255|20250|20240|20238|5770
1595856000000|2020-07-27 13:20:00|20245|20245|20250|20232|20260|20251|20230|20226|14922
1595856300000|2020-07-27 13:25:00|20249|20233|20147|20100|20259|20247|20143|20100|72053
1595856600000|2020-07-27 13:30:00|20159|20138|20227|20221|20276|20270|20137|20100|508141
1595856900000|2020-07-27 13:35:00|20230|20227|20246|20242|20276|20274|20193|20190|393842
1595857200000|2020-07-27 13:40:00|20244|20241|20254|20251|20273|20270|20213|20210|284167
1595857500000|2020-07-27 13:45:00|20253|20252|20272|20270|20283|20281|20231|20230|230393
1595857800000|2020-07-27 13:50:00|20270|20269|20317|20314|20328|20326|20261|20259|297744
1595858100000|2020-07-27 13:55:00|20316|20315|20281|20279|20333|20330|20278|20276|195281
1595858400000|2020-07-27 14:00:00|20282|20280|20258|20254|20304|20301|20227|20226|198159
1595858700000|2020-07-27 14:05:00|20257|20256|20224|20223|20258|20256|20198|20196|186731
1595859000000|2020-07-27 14:10:00|20225|20222|20176|20174|20249|20248|20167|20166|193886
1595859300000|2020-07-27 14:15:00|20178|20175|20184|20181|20232|20230|20158|20156|241948
1595859600000|2020-07-27 14:20:00|20183|20182|20164|20162|20207|20206|20126|20124|305915
1595859900000|2020-07-27 14:25:00|20165|20163|20104|20102|20176|20174|20089|20086|244499
1595860200000|2020-07-27 14:30:00|20103|20104|20150|20149|20156|20155|20103|20103|183446
1595860500000|2020-07-27 14:35:00|20151|20148|20210|20208|20210|20209|20132|20131|194003
1595860800000|2020-07-27 14:40:00|20209|20209|20228|20227|20239|20238|20204|20202|188008
1595861100000|2020-07-27 14:45:00|20227|20225|20241|20240|20268|20267|20222|20221|146962
1595861400000|2020-07-27 14:50:00|20240|20239|20247|20246|20252|20250|20210|20208|133307
1595861700000|2020-07-27 14:55:00|20246|20245|20262|20260|20281|20279|20230|20229|216490
1595862000000|2020-07-27 15:00:00|20261|20258|20240|20239|20266|20264|20213|20211|156877
1595862300000|2020-07-27 15:05:00|20239|20238|20246|20244|20258|20256|20209|20207|156583
1595862600000|2020-07-27 15:10:00|20248|20247|20225|20222|20275|20272|20215|20214|146454
1595862900000|2020-07-27 15:15:00|20224|20223|20234|20232|20237|20235|20193|20191|122538
1595863200000|2020-07-27 15:20:00|20233|20231|20179|20177|20239|20238|20175|20173|106535
1595863500000|2020-07-27 15:25:00|20178|20176|20164|20162|20201|20199|20158|20157|124232
1595863800000|2020-07-27 15:30:00|20165|20163|20198|20197|20206|20204|20159|20156|182427
1595864100000|2020-07-27 15:35:00|20197|20196|20148|20147|20198|20196|20133|20130|157307
1595864400000|2020-07-27 15:40:00|20147|20146|20167|20164|20177|20176|20142|20139|61616
1595864700000|2020-07-27 15:45:00|20165|20163|20180|20178|20190|20188|20158|20157|68544
1595865000000|2020-07-27 15:50:00|20186|20184|20216|20215|20220|20218|20173|20172|84085
1595865300000|2020-07-27 15:55:00|20218|20216|20196|20195|20226|20225|20195|20193|101126
1595865600000|2020-07-27 16:00:00|20197|20197|20196|20195|20209|20208|20169|20168|101887
1595865900000|2020-07-27 16:05:00|20197|20196|20195|20194|20204|20202|20182|20181|48443
1595866200000|2020-07-27 16:10:00|20194|20193|20242|20240|20243|20241|20192|20191|91881
1595866500000|2020-07-27 16:15:00|20241|20239|20188|20187|20241|20239|20182|20181|120559
1595866800000|2020-07-27 16:20:00|20187|20186|20185|20183|20203|20202|20176|20175|116568
1595867100000|2020-07-27 16:25:00|20184|20184|20173|20170|20204|20203|20168|20166|93540
1595867400000|2020-07-27 16:30:00|20172|20171|20187|20185|20198|20196|20155|20154|117918
1595867700000|2020-07-27 16:35:00|20188|20186|20210|20209|20217|20215|20185|20184|67519
1595868000000|2020-07-27 16:40:00|20211|20210|20210|20208|20222|20221|20204|20203|63766
1595868300000|2020-07-27 16:45:00|20211|20209|20196|20194|20213|20212|20187|20186|89329
1595868600000|2020-07-27 16:50:00|20195|20195|20214|20212|20218|20217|20184|20183|63126
1595868900000|2020-07-27 16:55:00|20213|20211|20219|20218|20224|20222|20207|20205|45714
1595869200000|2020-07-27 17:00:00|20220|20219|20251|20250|20258|20257|20219|20217|98890
1595869500000|2020-07-27 17:05:00|20253|20252|20240|20237|20267|20265|20231|20230|93913
1595869800000|2020-07-27 17:10:00|20242|20238|20259|20258|20260|20259|20231|20230|47834
1595870100000|2020-07-27 17:15:00|20258|20257|20258|20256|20266|20266|20247|20245|45135
1595870400000|2020-07-27 17:20:00|20259|20257|20257|20255|20272|20271|20251|20250|50668
1595870700000|2020-07-27 17:25:00|20258|20257|20285|20284|20290|20289|20258|20256|93298
1595871000000|2020-07-27 17:30:00|20284|20283|20273|20271|20286|20285|20272|20270|62160
1595871300000|2020-07-27 17:35:00|20272|20270|20282|20280|20284|20282|20253|20252|66989
1595871600000|2020-07-27 17:40:00|20283|20282|20297|20296|20297|20296|20275|20273|152994
1595871900000|2020-07-27 17:45:00|20298|20297|20277|20275|20303|20302|20268|20267|150106
1595872200000|2020-07-27 17:50:00|20276|20276|20275|20273|20284|20283|20266|20264|58499
1595872500000|2020-07-27 17:55:00|20274|20272|20266|20264|20275|20274|20255|20254|78554
1595872800000|2020-07-27 18:00:00|20267|20265|20284|20283|20291|20290|20263|20261|64514
1595873100000|2020-07-27 18:05:00|20285|20284|20308|20306|20325|20324|20285|20284|177515
1595873400000|2020-07-27 18:10:00|20309|20307|20313|20311|20319|20318|20304|20303|91137
1595873700000|2020-07-27 18:15:00|20315|20312|20308|20306|20318|20316|20293|20290|95144
1595874000000|2020-07-27 18:20:00|20309|20307|20341|20340|20346|20344|20309|20307|131653
1595874300000|2020-07-27 18:25:00|20340|20339|20338|20336|20349|20347|20323|20322|90270
1595874600000|2020-07-27 18:30:00|20339|20337|20338|20336|20345|20344|20327|20325|53480
1595874900000|2020-07-27 18:35:00|20337|20335|20337|20335|20353|20351|20334|20333|82324
1595875200000|2020-07-27 18:40:00|20336|20336|20306|20305|20339|20337|20305|20304|117286
1595875500000|2020-07-27 18:45:00|20305|20304|20303|20301|20306|20305|20276|20274|83464
1595875800000|2020-07-27 18:50:00|20304|20302|20294|20292|20315|20312|20284|20282|93481
1595876100000|2020-07-27 18:55:00|20295|20293|20289|20287|20297|20296|20270|20269|91192
1595876400000|2020-07-27 19:00:00|20288|20286|20361|20359|20374|20372|20286|20285|284278
1595876700000|2020-07-27 19:05:00|20362|20360|20354|20353|20367|20365|20339|20336|115716
1595877000000|2020-07-27 19:10:00|20355|20354|20342|20340|20365|20364|20336|20335|124925
1595877300000|2020-07-27 19:15:00|20343|20341|20364|20362|20369|20368|20327|20326|136164
1595877600000|2020-07-27 19:20:00|20362|20361|20363|20362|20375|20374|20359|20358|134178
1595877900000|2020-07-27 19:25:00|20362|20361|20385|20383|20392|20391|20360|20359|124906
1595878200000|2020-07-27 19:30:00|20384|20384|20379|20378|20396|20395|20374|20373|97959
1595878500000|2020-07-27 19:35:00|20378|20376|20377|20375|20398|20397|20368|20367|123160
1595878800000|2020-07-27 19:40:00|20378|20376|20378|20377|20387|20386|20366|20364|115460
1595879100000|2020-07-27 19:45:00|20377|20375|20388|20386|20397|20396|20371|20370|151222
1595879400000|2020-07-27 19:50:00|20385|20385|20359|20357|20387|20385|20334|20333|290784
1595879700000|2020-07-27 19:55:00|20357|20356|20385|20378|20389|20388|20356|20355|592614
1595880000000|2020-07-27 20:00:00|20394|20351|20383|20371|20400|20371|20370|20337|7580
1595880300000|2020-07-27 20:05:00|20380|20372|20385|20354|20389|20385|20350|20337|8345
1595880600000|2020-07-27 20:10:00|20388|20371|20385|20375|20389|20385|20383|20371|4731
1595880900000|2020-07-27 20:15:00|20384|20378|20385|20378|20385|20382|20380|20378|1623
1595881200000|2020-07-27 20:20:00|20384|20379|20384|20379|20384|20379|20383|20378|1413
1595881500000|2020-07-27 20:25:00|20385|20380|20387|20380|20390|20385|20385|20380|2602
1595881800000|2020-07-27 20:30:00|20390|20385|20390|20385|20390|20385|20390|20385|635
1595882100000|2020-07-27 20:35:00|20389||20388||20389||20388||586
1595882400000|2020-07-27 20:40:00|20389|20390|20390|20385|20393|20390|20389|20385|3683
1595882700000|2020-07-27 20:45:00|20393|20386|20399|20393|20399|20393|20393|20386|2917
1595883000000|2020-07-27 20:50:00|20400|20396|20400|20394|20420|20400|20400|20394|7309
1595883300000|2020-07-27 20:55:00|20405|20400|20412|20395|20412|20400|20400|20394|2282
1595883600000|2020-07-27 21:00:00|20410|20396|20400|20395|20410|20400|20399|20395|1273
1595883900000|2020-07-27 21:05:00|20409|20400|20409|20390|20409|20405|20406|20390|6402
1595884200000|2020-07-27 21:10:00|20405|20394|20400|20390|20405|20400|20400|20390|644
1595884500000|2020-07-27 21:15:00|20399|20391|20399|20391|20399|20391|20399|20391|330
1595884800000|2020-07-27 21:20:00||20392||20393||20393||20392|345
1595885100000|2020-07-27 21:25:00|20398|20391|20398|20391|20398|20391|20398|20391|464
1595885400000|2020-07-27 21:30:00||20394||20391||20395||20391|1131
1595885700000|2020-07-27 21:35:00|20397||20397||20398||20397||265
1595886000000|2020-07-27 21:40:00|||||||||628
1595886300000|2020-07-27 21:45:00|20395|20392|20398|20395|20398|20395|20395|20391|387
1595886600000|2020-07-27 21:50:00|20399||20399||20399||20399||2046
1595886900000|2020-07-27 21:55:00|20400|20396|20408|20395|20408|20398|20400|20395|1553
1595887200000|2020-07-27 22:00:00|20407|20400|20436|20406|20438|20429|20403|20391|7928
1595887500000|2020-07-27 22:05:00|20430|20403|20425|20413|20430|20413|20425|20403|893
1595887800000|2020-07-27 22:10:00|20424|20416|20420|20400|20430|20416|20414|20400|2219
1595888100000|2020-07-27 22:15:00|20419|20403|20410|20400|20419|20403|20410|20400|381
1595888400000|2020-07-27 22:20:00||20405||20405||20405||20405|873
1595888700000|2020-07-27 22:25:00|20407|20407|20408|20401|20410|20407|20407|20400|562
1595889000000|2020-07-27 22:30:00|20410|20402|20420|20403|20420|20416|20410|20402|739
1595889300000|2020-07-27 22:35:00|20410|20405|20418|20405|20418|20410|20410|20405|714
1595889600000|2020-07-27 22:40:00|||||||||228
1595889900000|2020-07-27 22:45:00|20428|20410|20438|20411|20438|20411|20428|20410|2851
1595890200000|2020-07-27 22:50:00|20441|20417|20440|20430|20446|20440|20424|20411|3187
1595890500000|2020-07-27 22:55:00|20439|20426|20430|20426|20439|20426|20430|20426|2197
1595890800000|2020-07-27 23:00:00|20440|20420|20445|20430|20450|20446|20440|20420|6769
1595891100000|2020-07-27 23:05:00|20450|20435|20450|20430|20450|20438|20440|20430|314
1595891400000|2020-07-27 23:10:00|20430|20421|20445|20415|20450|20421|20421|20411|622
1595891700000|2020-07-27 23:15:00|20444||20444||20445||20444||245
1595892000000|2020-07-27 23:20:00|20443||20428||20443||20428||113
1595892300000|2020-07-27 23:25:00|20427|20410|20426|20400|20427|20413|20413|20400|1916
1595892600000|2020-07-27 23:30:00|20425|20405|20424|20410|20426|20410|20424|20405|296
1595892900000|2020-07-27 23:35:00|20423|20411|20426|20412|20427|20412|20423|20410|563
1595893200000|2020-07-27 23:40:00|20424|20415|20423|20405|20424|20415|20405|20400|1573
1595893500000|2020-07-27 23:45:00|20422|20410|20419|20405|20422|20410|20419|20405|548
1595893800000|2020-07-27 23:50:00|20410|20410|20437|20410|20449|20445|20410|20406|3408
1595894100000|2020-07-27 23:55:00|20440|20411|20449|20411|20449|20440|20430|20411|960
1595923200000|2020-07-28 08:00:00|21600|20310|20458|20404|21600|20404|20456|20310|121
1595923500000|2020-07-28 08:05:00|20450||20447||20458||20440||102
1595923800000|2020-07-28 08:10:00|20433||20433||20433||20433||2
1595924100000|2020-07-28 08:15:00|20448|20430|20448|20408|20448|20430|20448|20406|167
1595924400000|2020-07-28 08:20:00|20420|20414|20447|20315|20448|20414|20413|20312|422
1595924700000|2020-07-28 08:25:00|20420|20366|20420|20380|20420|20380|20419|20315|52
1595925000000|2020-07-28 08:30:00|20419||20448||20448||20419||935
1595925300000|2020-07-28 08:35:00|20440||20440||20440||20440||0
1595925600000|2020-07-28 08:40:00||20411||20420||20420||20411|258
1595925900000|2020-07-28 08:45:00||20411||20411||20411||20411|299
1595926200000|2020-07-28 08:50:00|20445|20426|20445|20420|20445|20441|20445|20411|426
1595926500000|2020-07-28 08:55:00|20448|20411|20448|20429|20448|20441|20448|20411|365
1595926800000|2020-07-28 09:00:00|20450|20428|20458|20435|20458|20446|20450|20411|244
1595927100000|2020-07-28 09:05:00|20460|20420|20460|20440|20460|20440|20433|20411|356
1595927400000|2020-07-28 09:10:00|20459|20411|20460|20446|20460|20446|20458|20411|400
1595927700000|2020-07-28 09:15:00|20478|20445|20460|20445|20488|20460|20460|20445|1281
1595928000000|2020-07-28 09:20:00|20458|20425|20446|20407|20460|20425|20437|20380|880
1595928300000|2020-07-28 09:25:00||20380||20415||20418||20380|26
1595928600000|2020-07-28 09:30:00||20380||20420||20420||20380|20
1595928900000|2020-07-28 09:35:00||20402||20420||20422||20380|26
1595929200000|2020-07-28 09:40:00||20380||20415||20420||20380|83
1595929500000|2020-07-28 09:45:00|20442|20411|20446|20410|20446|20414|20442|20380|118
1595929800000|2020-07-28 09:50:00|20410|20382|20410|20345|20410|20410|20409|20340|1917
1595930100000|2020-07-28 09:55:00|20379|20340|20379|20310|20379|20340|20379|20310|525
1595930400000|2020-07-28 10:00:00||20331||20322||20340||20310|102
1595930700000|2020-07-28 10:05:00|20378|20337|20379|20305|20379|20340|20378|20300|1395
1595931000000|2020-07-28 10:10:00|20378|20300|20378|20290|20379|20300|20300|20280|2928
1595931300000|2020-07-28 10:15:00|20379|20294|20379|20300|20379|20300|20378|20290|2
1595931600000|2020-07-28 10:20:00|20350|20305|20350|20325|20350|20325|20350|20300|0
1595931900000|2020-07-28 10:25:00||20300||20305||20305||20300|212
1595932200000|2020-07-28 10:30:00|20352||20349||20379||20345||569
1595932500000|2020-07-28 10:35:00|20379|20335|20379|20335|20379|20335|20343|20335|501
1595932800000|2020-07-28 10:40:00|20378|20350|20378|20350|20379|20350|20378|20350|38
1595933100000|2020-07-28 10:45:00||20305||20305||20311||20300|1692
1595933700000|2020-07-28 10:55:00|20374|20300|20374|20320|20374|20320|20374|20300|27
1595934000000|2020-07-28 11:00:00|20372|20350|20373|20331|20374|20367|20347|20305|3246
1595934300000|2020-07-28 11:05:00|20385|20335|20369|20338|20385|20373|20362|20335|2345
1595934600000|2020-07-28 11:10:00|20375|20337|20370|20340|20375|20350|20340|20335|4247
1595934900000|2020-07-28 11:15:00|20357|20336|20330|20312|20370|20336|20325|20312|3492
1595935200000|2020-07-28 11:20:00|20319|20314|20363|20321|20368|20330|20319|20312|5064
1595935500000|2020-07-28 11:25:00|20348|20315|20330|20320|20348|20320|20330|20315|905
1595935800000|2020-07-28 11:30:00|20340|20315|20320|20280|20340|20316|20287|20280|4201
1595936100000|2020-07-28 11:35:00|20318|20288|20285|20269|20320|20292|20274|20258|1002
1595936400000|2020-07-28 11:40:00|20291|20270|20300|20285|20300|20285|20287|20270|1898
1595936700000|2020-07-28 11:45:00|20305|20280|20315|20307|20319|20311|20302|20280|3483
1595937000000|2020-07-28 11:50:00||20311||20310||20313||20305|145
1595937300000|2020-07-28 11:55:00|20310|20307|20300|20277|20310|20307|20300|20275|1460
1595937600000|2020-07-28 12:00:00|20305|20292|20340|20310|20340|20330|20305|20292|5284
1595937900000|2020-07-28 12:05:00|20339|20309|20335|20310|20340|20310|20317|20305|4793
1595938200000|2020-07-28 12:10:00|20330|20309|20330|20310|20335|20311|20330|20307|151
1595938500000|2020-07-28 12:15:00|20340|20312|20331|20315|20354|20322|20322|20312|2185
1595938800000|2020-07-28 12:20:00|20330|20316|20330|20320|20334|20320|20326|20316|377
1595939100000|2020-07-28 12:25:00|20323|20322|20330|20310|20330|20322|20322|20305|6212
1595939400000|2020-07-28 12:30:00|20329|20307|20320|20309|20330|20312|20320|20300|693
1595939700000|2020-07-28 12:35:00|20318|20301|20318|20305|20318|20306|20317|20301|78
1595940000000|2020-07-28 12:40:00||20308||20310||20311||20305|1514
1595940300000|2020-07-28 12:45:00|20314|20306|20330|20316|20330|20320|20314|20306|2819
1595940600000|2020-07-28 12:50:00|20349|20310|20340|20320|20349|20331|20331|20310|397
1595940900000|2020-07-28 12:55:00|20339|20319|20340|20326|20350|20335|20339|20317|298
1595941200000|2020-07-28 13:00:00|20335|20330|20330|20312|20340|20332|20328|20312|3036
1595941500000|2020-07-28 13:05:00|20326|20321|20325|20318|20326|20321|20320|20312|993
1595941800000|2020-07-28 13:10:00|20320|20312|20322|20312|20322|20320|20315|20310|3209
1595942100000|2020-07-28 13:15:00|20319|20307|20322|20310|20322|20315|20315|20300|4529
1595942400000|2020-07-28 13:20:00|20318|20305|20299|20288|20322|20305|20295|20288|5889
1595942700000|2020-07-28 13:25:00|20293|20289|20361|20340|20375|20346|20292|20275|35231
1595943000000|2020-07-28 13:30:00|20349|20347|20331|20327|20400|20395|20267|20262|316039
1595943300000|2020-07-28 13:35:00|20328|20326|20317|20312|20361|20355|20257|20253|182641
1595943600000|2020-07-28 13:40:00|20316|20311|20318|20317|20325|20323|20294|20290|101043
1595943900000|2020-07-28 13:45:00|20323|20318|20289|20285|20337|20333|20289|20285|87909
1595944200000|2020-07-28 13:50:00|20287|20283|20258|20253|20289|20286|20238|20235|162293
1595944500000|2020-07-28 13:55:00|20262|20257|20288|20282|20294|20293|20244|20242|175809
1595944800000|2020-07-28 14:00:00|20286|20280|20289|20284|20304|20300|20238|20236|264003
1595945100000|2020-07-28 14:05:00|20292|20288|20281|20278|20308|20306|20260|20258|88953
1595945400000|2020-07-28 14:10:00|20282|20279|20272|20270|20295|20294|20229|20228|183326
1595945700000|2020-07-28 14:15:00|20274|20271|20277|20274|20304|20302|20259|20257|130103
1595946000000|2020-07-28 14:20:00|20274|20273|20276|20274|20282|20281|20250|20248|158387
1595946300000|2020-07-28 14:25:00|20279|20276|20289|20287|20294|20293|20245|20243|139030
1595946600000|2020-07-28 14:30:00|20287|20286|20249|20246|20304|20303|20242|20241|131713
1595946900000|2020-07-28 14:35:00|20251|20248|20278|20277|20284|20282|20225|20224|154754
1595947200000|2020-07-28 14:40:00|20282|20280|20275|20273|20310|20309|20274|20272|120512
1595947500000|2020-07-28 14:45:00|20274|20272|20277|20275|20305|20304|20257|20255|101678
1595947800000|2020-07-28 14:50:00|20278|20277|20289|20287|20295|20293|20263|20262|106315
1595948100000|2020-07-28 14:55:00|20288|20286|20335|20333|20341|20340|20287|20286|143296
1595948400000|2020-07-28 15:00:00|20334|20334|20303|20301|20343|20342|20302|20301|97622
1595948700000|2020-07-28 15:05:00|20302|20300|20286|20284|20302|20300|20267|20265|97523
1595949000000|2020-07-28 15:10:00|20285|20283|20327|20325|20336|20334|20273|20272|127365
1595949300000|2020-07-28 15:15:00|20326|20323|20314|20311|20345|20344|20306|20304|88756
1595949600000|2020-07-28 15:20:00|20316|20313|20317|20315|20324|20321|20298|20297|68098
1595949900000|2020-07-28 15:25:00|20318|20316|20314|20311|20329|20327|20302|20301|64050
1595950200000|2020-07-28 15:30:00|20313|20312|20340|20338|20345|20343|20311|20309|61835
1595950500000|2020-07-28 15:35:00|20341|20340|20355|20353|20360|20359|20327|20326|69042
1595950800000|2020-07-28 15:40:00|20354|20354|20352|20350|20383|20381|20352|20350|90060
1595951100000|2020-07-28 15:45:00|20354|20352|20331|20330|20368|20366|20315|20313|124700
1595951400000|2020-07-28 15:50:00|20328|20326|20312|20311|20337|20335|20304|20303|67767
1595951700000|2020-07-28 15:55:00|20311|20310|20307|20304|20319|20317|20294|20293|68092
1595952000000|2020-07-28 16:00:00|20308|20306|20292|20291|20309|20307|20292|20291|72505
1595952300000|2020-07-28 16:05:00|20291|20290|20310|20309|20322|20320|20261|20260|122638
1595952600000|2020-07-28 16:10:00|20311|20310|20339|20337|20344|20342|20310|20309|88032
1595952900000|2020-07-28 16:15:00|20338|20336|20330|20328|20357|20356|20328|20327|70667
1595953200000|2020-07-28 16:20:00|20329|20327|20345|20343|20347|20345|20325|20323|40949
1595953500000|2020-07-28 16:25:00|20347|20346|20345|20344|20350|20349|20330|20327|58343
1595953800000|2020-07-28 16:30:00|20343|20342|20344|20342|20354|20351|20327|20326|59742
1595954100000|2020-07-28 16:35:00|20345|20343|20363|20361|20366|20363|20334|20332|52678
1595954400000|2020-07-28 16:40:00|20362|20360|20355|20353|20362|20361|20347|20346|57138
1595954700000|2020-07-28 16:45:00|20356|20354|20361|20359|20379|20378|20356|20354|51554
1595955000000|2020-07-28 16:50:00|20360|20358|20371|20370|20376|20374|20358|20355|28821
1595955300000|2020-07-28 16:55:00|20372|20371|20385|20384|20389|20387|20365|20364|87263
1595955600000|2020-07-28 17:00:00|20384|20383|20378|20376|20401|20400|20373|20372|121407
1595955900000|2020-07-28 17:05:00|20377|20375|20398|20396|20405|20403|20375|20373|72074
1595956200000|2020-07-28 17:10:00|20399|20397|20389|20388|20402|20400|20378|20377|90866
1595956500000|2020-07-28 17:15:00|20388|20387|20390|20388|20395|20394|20378|20376|82253
1595956800000|2020-07-28 17:20:00|20388|20387|20450|20449|20452|20450|20387|20386|161595
1595957100000|2020-07-28 17:25:00|20449|20448|20422|20421|20449|20448|20410|20409|106304
1595957400000|2020-07-28 17:30:00|20423|20422|20451|20449|20458|20456|20422|20420|110113
1595957700000|2020-07-28 17:35:00|20452|20450|20462|20461|20470|20469|20443|20442|69207
1595958000000|2020-07-28 17:40:00|20461|20460|20445|20443|20462|20461|20441|20440|71839
1595958300000|2020-07-28 17:45:00|20446|20444|20455|20453|20464|20462|20442|20440|62889
1595958600000|2020-07-28 17:50:00|20454|20454|20444|20443|20470|20469|20439|20437|65111
1595958900000|2020-07-28 17:55:00|20443|20442|20430|20429|20449|20447|20425|20423|91102
1595959200000|2020-07-28 18:00:00|20431|20430|20401|20399|20436|20434|20395|20392|132499
1595959500000|2020-07-28 18:05:00|20400|20400|20399|20396|20407|20405|20384|20383|81340
1595959800000|2020-07-28 18:10:00|20398|20398|20397|20395|20418|20416|20392|20390|102597
1595960100000|2020-07-28 18:15:00|20398|20396|20395|20394|20402|20400|20380|20379|99600
1595960400000|2020-07-28 18:20:00|20394|20393|20410|20408|20415|20414|20391|20389|80440
1595960700000|2020-07-28 18:25:00|20409|20407|20358|20356|20410|20409|20352|20351|98221
1595961000000|2020-07-28 18:30:00|20359|20358|20375|20373|20375|20374|20349|20348|72780
1595961300000|2020-07-28 18:35:00|20377|20374|20377|20375|20381|20380|20360|20358|73851
1595961600000|2020-07-28 18:40:00|20376|20374|20357|20355|20391|20390|20348|20347|71077
1595961900000|2020-07-28 18:45:00|20361|20360|20367|20365|20371|20370|20353|20352|78427
1595962200000|2020-07-28 18:50:00|20368|20367|20356|20354|20380|20379|20342|20341|106565
1595962500000|2020-07-28 18:55:00|20357|20355|20353|20351|20383|20382|20346|20345|106550
1595962800000|2020-07-28 19:00:00|20354|20352|20306|20305|20362|20360|20306|20305|132647
1595963100000|2020-07-28 19:05:00|20305|20304|20310|20308|20321|20320|20297|20295|103203
1595963400000|2020-07-28 19:10:00|20312|20310|20289|20287|20330|20329|20280|20278|162426
1595963700000|2020-07-28 19:15:00|20285|20288|20296|20294|20300|20299|20269|20267|145629
1595964000000|2020-07-28 19:20:00|20295|20291|20284|20282|20307|20305|20280|20278|145901
1595964300000|2020-07-28 19:25:00|20286|20284|20275|20273|20297|20296|20267|20266|125555
1595964600000|2020-07-28 19:30:00|20273|20272|20255|20254|20304|20302|20253|20251|142393
1595964900000|2020-07-28 19:35:00|20256|20255|20251|20249|20275|20274|20244|20243|152835
1595965200000|2020-07-28 19:40:00|20249|20247|20250|20248|20262|20260|20233|20231|135718
1595965500000|2020-07-28 19:45:00|20249|20247|20256|20255|20295|20293|20249|20247|176709
1595965800000|2020-07-28 19:50:00|20258|20253|20211|20208|20258|20253|20207|20206|351863
1595966100000|2020-07-28 19:55:00|20210|20207|20179|20174|20249|20247|20179|20174|1088740
1595966400000|2020-07-28 20:00:00|20196|20178|20240|20212|20275|20248|20196|20178|10230
1595966700000|2020-07-28 20:05:00|20225|20213|20230|20227|20240|20227|20224|20213|6623
1595967000000|2020-07-28 20:10:00|20224|20224|20230|20211|20230|20224|20218|20202|5452
1595967300000|2020-07-28 20:15:00|20228|20212|20228|20216|20228|20225|20228|20212|833
1595967600000|2020-07-28 20:20:00|20230|20218|20240|20228|20245|20230|20230|20218|4167
1595967900000|2020-07-28 20:25:00|20235|20227|20240|20237|20240|20237|20234|20227|2085
1595968200000|2020-07-28 20:30:00|20245|20233|20237|20220|20245|20233|20229|20220|7216
1595968500000|2020-07-28 20:35:00|20235|20221|20235|20221|20237|20221|20230|20221|1476
1595968800000|2020-07-28 20:40:00|20237|20225|20245|20235|20245|20235|20225|20225|1100
1595969100000|2020-07-28 20:45:00||20237||20240||20240||20237|482
1595969400000|2020-07-28 20:50:00|20244|20236|20246|20235|20246|20240|20240|20235|934
1595969700000|2020-07-28 20:55:00|20245||20245||20245||20245||388
1595970000000|2020-07-28 21:00:00|20240|20237|20246|20235|20246|20237|20237|20235|1098
1595970300000|2020-07-28 21:05:00|||||||||406
1595970600000|2020-07-28 21:10:00|20245|20230|20245|20230|20245|20230|20245|20230|300
1595970900000|2020-07-28 21:15:00||20235||20235||20235||20231|247
1595971200000|2020-07-28 21:20:00|20240|20236|20240|20236|20240|20236|20240|20236|184
1595971500000|2020-07-28 21:25:00|20245|20240|20245|20235|20245|20240|20245|20235|681
1595971800000|2020-07-28 21:30:00||20231||20230||20233||20230|276
1595972100000|2020-07-28 21:35:00|20244|20229|20242|20229|20245|20229|20242|20229|1018
1595972400000|2020-07-28 21:40:00|20240|20231|20245|20240|20245|20240|20240|20230|555
1595972700000|2020-07-28 21:45:00|20243|20230|20246|20231|20246|20231|20243|20230|255
1595973000000|2020-07-28 21:50:00|20240|20230|20250|20232|20250|20245|20240|20230|1047
1595973300000|2020-07-28 21:55:00|20245|20240|20249|20240|20249|20245|20245|20240|1278
1595973600000|2020-07-28 22:00:00|20250|20255|20275|20241|20275|20255|20250|20240|1927
1595973900000|2020-07-28 22:05:00|20280|20248|20271|20241|20280|20260|20271|20241|1337
1595974200000|2020-07-28 22:10:00||20244||20244||20244||20243|136
1595974500000|2020-07-28 22:15:00|20270|20247|20270|20255|20270|20255|20270|20247|115
1595974800000|2020-07-28 22:20:00||20250||20251||20251||20248|248
1595975100000|2020-07-28 22:25:00||20253||20246||20253||20246|997
1595975400000|2020-07-28 22:30:00|20269|20248|20266|20242|20269|20249|20258|20240|792
1595975700000|2020-07-28 22:35:00|20256|20243|20256|20255|20256|20255|20255|20243|1325
1595976000000|2020-07-28 22:40:00|20269|20260|20260|20255|20269|20260|20260|20255|851
1595976300000|2020-07-28 22:45:00|20269||20269||20269||20269||137
1595976600000|2020-07-28 22:50:00|20264|20257|20264|20260|20264|20260|20264|20257|498
1595976900000|2020-07-28 22:55:00|20263|20257|20264|20255|20264|20257|20263|20255|503
1595977200000|2020-07-28 23:00:00|20254|20250|20254|20241|20254|20250|20254|20240|221
1595977500000|2020-07-28 23:05:00|20244|20240|20259|20243|20260|20243|20244|20235|877
1595977800000|2020-07-28 23:10:00|20257|20244|20253|20244|20257|20244|20244|20243|1181
1595978100000|2020-07-28 23:15:00|20249|20243|20238|20235|20249|20243|20238|20235|619
1595978400000|2020-07-28 23:20:00|20235|20232|20229|20228|20237|20232|20228|20225|1969
1595978700000|2020-07-28 23:25:00|20249||20240||20249||20230||401
1595979000000|2020-07-28 23:30:00|20239|20232|20246|20229|20246|20232|20230|20228|276
1595979300000|2020-07-28 23:35:00|20249|20228|20249|20228|20249|20228|20249|20228|7
1595979600000|2020-07-28 23:40:00|20248|20229|20245|20232|20248|20243|20245|20229|237
1595979900000|2020-07-28 23:45:00|20246|20245|20235|20229|20246|20245|20235|20228|305
1595980200000|2020-07-28 23:50:00|20228|20228|20235|20225|20235|20232|20228|20225|1205
1595980500000|2020-07-28 23:55:00|20243|20230|20270|20250|20270|20250|20242|20230|2019
1596009600000|2020-07-29 08:00:00|20295|20200|20297|20250|20297|20250|20295|20200|419
1596009900000|2020-07-29 08:05:00||20265||20265||20285||20265|0
1596010200000|2020-07-29 08:10:00||20275||20270||20290||20265|114
1596010500000|2020-07-29 08:15:00||20280||20290||20290||20280|118
1596010800000|2020-07-29 08:20:00|20316|20300|20316|20300|20316|20300|20316|20300|882
1596011100000|2020-07-29 08:25:00||20278||20270||20279||20270|993
1596011400000|2020-07-29 08:30:00|20300|20279|20290|20270|20300|20279|20290|20260|146
1596011700000|2020-07-29 08:35:00|||||||||38
1596012000000|2020-07-29 08:40:00|||||||||4
1596012300000|2020-07-29 08:45:00||20280||20280||20280||20260|145
1596012600000|2020-07-29 08:50:00||20260||20260||20260||20260|517
1596012900000|2020-07-29 08:55:00|||||||||13
1596013500000|2020-07-29 09:05:00|20282|20242|20290|20242|20290|20242|20282|20242|102
1596013800000|2020-07-29 09:10:00|20316|20235|20316|20218|20316|20242|20316|20210|4
1596014100000|2020-07-29 09:15:00|20300|20224|20300|20224|20300|20224|20300|20224|2
1596014400000|2020-07-29 09:20:00||20260||20260||20260||20260|10
1596014700000|2020-07-29 09:25:00|||||||||2
1596015300000|2020-07-29 09:35:00|||||||||1
1596015900000|2020-07-29 09:45:00||20280||20260||20290||20260|130
1596016200000|2020-07-29 09:50:00||20261||20260||20264||20260|11
1596016500000|2020-07-29 09:55:00|20310|20261|20310|20260|20310|20290|20310|20260|0
1596016800000|2020-07-29 10:00:00|20316|20300|20316|20260|20316|20300|20316|20260|75
1596017100000|2020-07-29 10:05:00|20314|20261|20316|20260|20316|20261|20314|20260|2
1596017400000|2020-07-29 10:10:00|20315|20261|20316|20278|20316|20280|20314|20260|5
1596017700000|2020-07-29 10:15:00|20314|20273|20314|20260|20316|20277|20314|20260|40
1596018000000|2020-07-29 10:20:00|20316||20314||20316||20314||15
1596018300000|2020-07-29 10:25:00|20316||20316||20316||20314||0
1596018600000|2020-07-29 10:30:00|||||||||14
1596018900000|2020-07-29 10:35:00|20315|20277|20316|20260|20316|20288|20315|20260|45
1596019200000|2020-07-29 10:40:00||20288||20260||20302||20260|10
1596019500000|2020-07-29 10:45:00||20290||20290||20290||20290|0
1596019800000|2020-07-29 10:50:00|||||||||28
1596020100000|2020-07-29 10:55:00|20315||20316||20316||20314||100
1596020400000|2020-07-29 11:00:00|20310|20300|20299|20286|20310|20301|20290|20265|4634
1596020700000|2020-07-29 11:05:00|20300|20290|20310|20307|20310|20307|20298|20286|1569
1596021000000|2020-07-29 11:10:00|20308|20305|20310|20303|20310|20305|20304|20286|1881
1596021300000|2020-07-29 11:15:00|20303|20300|20295|20270|20310|20300|20280|20270|5314
1596021600000|2020-07-29 11:20:00|20285|20271|20280|20271|20295|20285|20280|20271|1205
1596021900000|2020-07-29 11:25:00|20279|20276|20279|20271|20279|20279|20279|20271|702
1596022200000|2020-07-29 11:30:00|20274|20270|20275|20270|20279|20275|20270|20265|4605
1596022500000|2020-07-29 11:35:00|20279|20279|20285|20271|20285|20279|20275|20270|3766
1596022800000|2020-07-29 11:40:00|20295|20272|20295|20281|20295|20285|20293|20272|1477
1596023100000|2020-07-29 11:45:00|20300|20283|20310|20300|20310|20301|20300|20275|2689
1596023400000|2020-07-29 11:50:00|20315|20301|20310|20303|20315|20310|20310|20301|3508
1596023700000|2020-07-29 11:55:00|20313|20305|20310|20306|20314|20310|20310|20305|1792
1596024000000|2020-07-29 12:00:00|20305|20305|20309|20291|20310|20305|20305|20280|1928
1596024300000|2020-07-29 12:05:00|20307|20290|20315|20312|20315|20312|20301|20290|2575
1596024600000|2020-07-29 12:10:00|20316|20297|20348|20338|20348|20344|20316|20297|15833
1596024900000|2020-07-29 12:15:00|20345|20325|20344|20335|20348|20341|20340|20325|1306
1596025200000|2020-07-29 12:20:00|20340|20325|20340|20311|20343|20335|20330|20310|16748
1596025500000|2020-07-29 12:25:00|20339|20312|20325|20313|20340|20325|20316|20305|3217
1596025800000|2020-07-29 12:30:00|20320|20316|20325|20305|20325|20316|20313|20305|1687
1596026100000|2020-07-29 12:35:00|20320|20304|20295|20280|20320|20304|20290|20280|4740
1596026400000|2020-07-29 12:40:00|20300|20290|20300|20285|20312|20290|20298|20280|819
1596026700000|2020-07-29 12:45:00|20299|20287|20311|20292|20311|20305|20297|20285|1534
1596027000000|2020-07-29 12:50:00|20310|20290|20310|20290|20311|20300|20304|20290|2262
1596027300000|2020-07-29 12:55:00|20305|20286|20310|20300|20310|20300|20289|20286|2453
1596027600000|2020-07-29 13:00:00|20309|20297|20330|20312|20330|20312|20304|20297|1558
1596027900000|2020-07-29 13:05:00|20327|20315|20315|20286|20327|20315|20305|20286|2944
1596028200000|2020-07-29 13:10:00|20303|20290|20310|20296|20315|20308|20303|20290|1098
1596028500000|2020-07-29 13:15:00|20308|20300|20305|20291|20308|20300|20303|20291|3800
1596028800000|2020-07-29 13:20:00|20309|20290|20300|20290|20310|20301|20295|20290|5401
1596029100000|2020-07-29 13:25:00|20299|20291|20278|20250|20309|20292|20250|20250|9880
1596029400000|2020-07-29 13:30:00|20297|20248|20275|20271|20338|20333|20246|20243|272867
1596029700000|2020-07-29 13:35:00|20277|20276|20225|20222|20317|20315|20225|20222|218475
1596030000000|2020-07-29 13:40:00|20223|20221|20227|20223|20275|20271|20202|20201|148917
1596030300000|2020-07-29 13:45:00|20224|20220|20266|20264|20283|20280|20214|20211|221655
1596030600000|2020-07-29 13:50:00|20265|20265|20294|20293|20300|20299|20257|20254|192406
1596030900000|2020-07-29 13:55:00|20295|20294|20338|20336|20339|20336|20280|20279|215426
1596031200000|2020-07-29 14:00:00|20339|20337|20424|20423|20433|20431|20334|20332|371552
1596031500000|2020-07-29 14:05:00|20423|20422|20426|20423|20434|20433|20402|20401|185251
1596031800000|2020-07-29 14:10:00|20423|20421|20385|20383|20428|20426|20372|20371|205721
1596032100000|2020-07-29 14:15:00|20384|20382|20390|20388|20399|20398|20359|20357|162954
1596032400000|2020-07-29 14:20:00|20391|20390|20361|20359|20398|20397|20361|20359|113665
1596032700000|2020-07-29 14:25:00|20360|20357|20418|20416|20425|20424|20351|20349|177352
1596033000000|2020-07-29 14:30:00|20419|20418|20412|20410|20434|20432|20405|20403|142827
1596033300000|2020-07-29 14:35:00|20411|20411|20444|20443|20448|20447|20410|20409|135455
1596033600000|2020-07-29 14:40:00|20443|20442|20411|20409|20448|20446|20408|20406|76959
1596033900000|2020-07-29 14:45:00|20412|20410|20391|20389|20414|20412|20391|20389|67022
1596034200000|2020-07-29 14:50:00|20390|20390|20387|20385|20399|20397|20372|20371|65959
1596034500000|2020-07-29 14:55:00|20385|20384|20378|20376|20402|20400|20367|20366|89515
1596034800000|2020-07-29 15:00:00|20376|20375|20338|20336|20385|20383|20331|20330|60683
1596035100000|2020-07-29 15:05:00|20340|20338|20363|20362|20374|20373|20328|20327|86498
1596035400000|2020-07-29 15:10:00|20362|20361|20369|20366|20383|20381|20351|20350|89915
1596035700000|2020-07-29 15:15:00|20368|20367|20372|20370|20395|20393|20366|20365|70715
1596036000000|2020-07-29 15:20:00|20374|20371|20366|20365|20381|20379|20351|20350|60828
1596036300000|2020-07-29 15:25:00|20365|20364|20385|20384|20385|20384|20363|20362|63151
1596036600000|2020-07-29 15:30:00|20384|20383|20374|20372|20406|20405|20373|20372|68672
1596036900000|2020-07-29 15:35:00|20373|20370|20375|20374|20388|20386|20369|20367|34386
1596037200000|2020-07-29 15:40:00|20376|20375|20395|20394|20395|20394|20360|20359|42666
1596037500000|2020-07-29 15:45:00|20396|20395|20382|20380|20399|20398|20375|20373|64042
1596037800000|2020-07-29 15:50:00|20384|20382|20382|20380|20397|20395|20379|20378|65065
1596038100000|2020-07-29 15:55:00|20381|20381|20363|20362|20389|20387|20362|20361|42925
1596038400000|2020-07-29 16:00:00|20362|20361|20347|20346|20364|20363|20338|20337|62056
1596038700000|2020-07-29 16:05:00|20349|20347|20315|20314|20349|20347|20311|20309|128301
1596039000000|2020-07-29 16:10:00|20317|20315|20327|20325|20332|20331|20310|20309|51686
1596039300000|2020-07-29 16:15:00|20326|20326|20339|20337|20342|20340|20318|20315|54334
1596039600000|2020-07-29 16:20:00|20338|20338|20350|20349|20356|20355|20337|20336|48446
1596039900000|2020-07-29 16:25:00|20349|20348|20345|20343|20359|20358|20345|20342|36748
1596040200000|2020-07-29 16:30:00|20347|20344|20367|20365|20369|20366|20337|20336|64098
1596040500000|2020-07-29 16:35:00|20366|20364|20368|20366|20377|20376|20356|20355|53824
1596040800000|2020-07-29 16:40:00|20367|20364|20353|20351|20374|20373|20348|20346|41470
1596041100000|2020-07-29 16:45:00|20351|20350|20364|20363|20370|20369|20347|20345|27639
1596041400000|2020-07-29 16:50:00|20365|20364|20368|20366|20374|20373|20360|20358|25077
1596041700000|2020-07-29 16:55:00|20367|20365|20377|20375|20380|20379|20358|20356|54479
1596042000000|2020-07-29 17:00:00|20378|20376|20348|20347|20388|20386|20347|20345|77020
1596042300000|2020-07-29 17:05:00|20349|20348|20365|20364|20371|20370|20349|20348|47587
1596042600000|2020-07-29 17:10:00|20364|20363|20396|20395|20396|20395|20363|20361|52950
1596042900000|2020-07-29 17:15:00|20395|20394|20403|20401|20412|20411|20388|20386|52197
1596043200000|2020-07-29 17:20:00|20401|20400|20412|20410|20416|20415|20401|20400|59387
1596043500000|2020-07-29 17:25:00|20413|20411|20401|20399|20414|20413|20397|20396|40579
1596043800000|2020-07-29 17:30:00|20400|20398|20392|20390|20403|20402|20388|20387|32649
1596044100000|2020-07-29 17:35:00|20393|20391|20407|20405|20409|20408|20392|20390|52259
1596044400000|2020-07-29 17:40:00|20406|20406|20391|20389|20415|20414|20386|20384|54844
1596044700000|2020-07-29 17:45:00|20390|20388|20393|20391|20399|20398|20386|20385|28282
1596045000000|2020-07-29 17:50:00|20394|20392|20385|20384|20394|20393|20381|20380|53507
1596045300000|2020-07-29 17:55:00|20384|20383|20358|20356|20384|20383|20352|20350|61324
1596045600000|2020-07-29 18:00:00|20361|20355|20348|20344|20407|20404|20325|20322|155383
1596045900000|2020-07-29 18:05:00|20350|20347|20375|20373|20376|20373|20342|20340|93639
1596046200000|2020-07-29 18:10:00|20376|20375|20369|20366|20389|20386|20366|20364|61489
1596046500000|2020-07-29 18:15:00|20370|20368|20353|20350|20384|20381|20353|20350|59196
1596046800000|2020-07-29 18:20:00|20354|20352|20362|20361|20363|20362|20344|20342|67201
1596047100000|2020-07-29 18:25:00|20361|20360|20356|20355|20364|20362|20349|20348|64670
1596047400000|2020-07-29 18:30:00|20355|20354|20406|20404|20409|20407|20355|20353|87881
1596047700000|2020-07-29 18:35:00|20405|20403|20429|20427|20434|20432|20402|20400|90788
1596048000000|2020-07-29 18:40:00|20428|20426|20448|20446|20460|20456|20422|20421|181356
1596048300000|2020-07-29 18:45:00|20449|20447|20446|20444|20453|20452|20425|20423|77528
1596048600000|2020-07-29 18:50:00|20445|20443|20422|20420|20452|20450|20420|20418|88787
1596048900000|2020-07-29 18:55:00|20420|20419|20386|20384|20424|20423|20379|20378|136961
1596049200000|2020-07-29 19:00:00|20388|20385|20344|20343|20398|20396|20341|20338|131221
1596049500000|2020-07-29 19:05:00|20345|20344|20390|20388|20396|20395|20331|20330|109071
1596049800000|2020-07-29 19:10:00|20389|20386|20389|20387|20422|20420|20379|20378|145851
1596050100000|2020-07-29 19:15:00|20388|20386|20397|20396|20403|20401|20368|20366|115366
1596050400000|2020-07-29 19:20:00|20396|20394|20424|20423|20438|20436|20395|20392|225625
1596050700000|2020-07-29 19:25:00|20426|20425|20398|20397|20433|20432|20385|20384|130930
1596051000000|2020-07-29 19:30:00|20399|20398|20435|20434|20450|20449|20382|20380|205071
1596051300000|2020-07-29 19:35:00|20434|20433|20459|20458|20465|20464|20434|20432|127802
1596051600000|2020-07-29 19:40:00|20458|20457|20429|20428|20461|20460|20421|20419|125553
1596051900000|2020-07-29 19:45:00|20428|20427|20422|20421|20434|20433|20399|20397|178283
1596052200000|2020-07-29 19:50:00|20423|20422|20388|20386|20426|20423|20386|20385|234565
1596052500000|2020-07-29 19:55:00|20387|20388|20409|20405|20422|20421|20376|20375|438082
1596052800000|2020-07-29 20:00:00|20417|20375|20400|20387|20419|20397|20400|20375|3571
1596053100000|2020-07-29 20:05:00|20399|20390|20410|20397|20410|20402|20399|20387|2514
1596053400000|2020-07-29 20:10:00|20415|20406|20419|20410|20425|20421|20415|20396|3642
1596053700000|2020-07-29 20:15:00|20417|20406|20420|20410|20420|20419|20413|20406|1288
1596054000000|2020-07-29 20:20:00||20413||20413||20413||20410|687
1596054300000|2020-07-29 20:25:00|20422|20410|20425|20415|20425|20415|20420|20410|804
1596054600000|2020-07-29 20:30:00|20440|20421|20414|20411|20440|20425|20414|20410|4252
1596054900000|2020-07-29 20:35:00|20420|20412|20430|20421|20430|20421|20420|20412|777
1596055200000|2020-07-29 20:40:00|20425|20412|20428|20412|20430|20425|20425|20412|2353
1596055500000|2020-07-29 20:45:00|20427||20423||20428||20422||2532
1596055800000|2020-07-29 20:50:00|20420|20415|20425|20416|20425|20422|20420|20415|1268
1596056100000|2020-07-29 20:55:00|20420||20420||20420||20420||166
1596056400000|2020-07-29 21:00:00|20425|20419|20425|20412|20425|20420|20425|20412|2843
1596056700000|2020-07-29 21:05:00|20427|20415|20427|20417|20427|20417|20427|20415|564
1596057000000|2020-07-29 21:10:00|20426|20414|20428|20415|20428|20427|20426|20414|793
1596057300000|2020-07-29 21:15:00|20427|20412|20421|20406|20427|20412|20410|20406|1586
1596057600000|2020-07-29 21:20:00|20424|20407|20426|20410|20427|20410|20424|20407|1251
1596057900000|2020-07-29 21:25:00|||||||||1009
1596058200000|2020-07-29 21:30:00|20416|20406|20416|20406|20416|20406|20415|20406|138
1596058500000|2020-07-29 21:35:00|20419|20408|20416|20406|20419|20408|20410|20406|588
1596058800000|2020-07-29 21:40:00|20419|20407|20419|20407|20419|20407|20410|20407|155
1596059100000|2020-07-29 21:45:00|20412|20406|20419|20406|20419|20407|20412|20406|337
1596059400000|2020-07-29 21:50:00||20410||20406||20410||20406|258
1596059700000|2020-07-29 21:55:00|20418|20408|20418|20407|20418|20408|20418|20406|146
1596060000000|2020-07-29 22:00:00||20410||20410||20410||20410|4
1596060300000|2020-07-29 22:05:00|20415|20407|20415|20406|20415|20407|20414|20406|720
1596060600000|2020-07-29 22:10:00|20407|20401|20415|20400|20415|20401|20407|20400|2224
1596060900000|2020-07-29 22:15:00|20408|20386|20408|20386|20408|20386|20400|20386|219
1596061200000|2020-07-29 22:20:00|20400|20390|20408|20391|20408|20391|20400|20390|1169
1596061500000|2020-07-29 22:25:00|20400|20400|20418|20408|20418|20408|20400|20394|1768
1596061800000|2020-07-29 22:30:00|20416|20411|20416|20411|20416|20411|20416|20411|144
1596062100000|2020-07-29 22:35:00|20417||20417||20417||20417||287
1596062400000|2020-07-29 22:40:00|20418||20417||20418||20417||34
1596062700000|2020-07-29 22:45:00|20424|20413|20419|20409|20424|20414|20418|20408|749
1596063000000|2020-07-29 22:50:00|20418|20408|20418|20401|20418|20408|20414|20400|943
1596063300000|2020-07-29 22:55:00||20408||20408||20410||20408|212
1596063600000|2020-07-29 23:00:00|20417|20410|20408|20395|20417|20410|20408|20395|2919
1596063900000|2020-07-29 23:05:00|20412||20408||20412||20402||67
1596064200000|2020-07-29 23:10:00|20407|20400|20408|20395|20408|20400|20407|20395|390
1596064500000|2020-07-29 23:15:00|20400|20394|20408|20394|20408|20394|20400|20394|1169
1596064800000|2020-07-29 23:20:00|20400||20408||20408||20400||137
1596065100000|2020-07-29 23:25:00|20414||20414||20414||20400||256
1596065400000|2020-07-29 23:30:00|20413|20400|20408|20400|20413|20400|20408|20394|230
1596065700000|2020-07-29 23:35:00|||||||||44
1596066000000|2020-07-29 23:40:00|20413|20405|20413|20406|20413|20406|20413|20405|566
1596066300000|2020-07-29 23:45:00||20408||20408||20408||20408|401
1596066600000|2020-07-29 23:50:00|20410|20406|20410|20406|20410|20406|20410|20406|121
1596066900000|2020-07-29 23:55:00|20408|20405|20410|20400|20410|20405|20404|20400|1586
1596096000000|2020-07-30 08:00:00|21600|20210|20217|20210|21600|20217|20217|20206|1250
1596096300000|2020-07-30 08:05:00|20286|20217|20286|20210|20286|20217|20250|20210|968
1596096600000|2020-07-30 08:10:00|20278|20226|20300|20210|20300|20226|20278|20210|180
1596096900000|2020-07-30 08:15:00|20289|20200|20236|20175|20300|20210|20236|20175|454
1596097200000|2020-07-30 08:20:00|20300|20177|20300|20217|20300|20217|20242|20175|100
1596097500000|2020-07-30 08:25:00|20278|20200|20230|20160|20300|20200|20230|20158|506
1596097800000|2020-07-30 08:30:00|20222|20168|20230|20174|20289|20174|20200|20168|26
1596098100000|2020-07-30 08:35:00|20220|20176|20217|20174|20230|20182|20217|20174|179
1596098400000|2020-07-30 08:40:00|20230|20168|20185|20158|20230|20168|20168|20158|614
1596098700000|2020-07-30 08:45:00|20198|20185|20230|20158|20230|20185|20198|20142|596
1596099000000|2020-07-30 08:50:00|20170|20170|20230|20142|20230|20170|20170|20142|1058
1596099300000|2020-07-30 08:55:00|20202|20143|20200|20110|20202|20148|20120|20100|2476
1596099600000|2020-07-30 09:00:00|20199|20100|20200|20101|20200|20101|20101|20100|3309
1596099900000|2020-07-30 09:05:00||20110||20110||20110||20110|399
1596100200000|2020-07-30 09:10:00|20182|20126|20200|20127|20200|20127|20173|20126|127
1596100500000|2020-07-30 09:15:00|20181|20126|20159|20126|20200|20126|20159|20126|181
1596100800000|2020-07-30 09:20:00|20200||20200||20200||20159||414
1596101100000|2020-07-30 09:25:00|20199|20127|20195|20127|20199|20128|20195|20127|41
1596101400000|2020-07-30 09:30:00|20193|20128|20188|20165|20200|20165|20165|20115|676
1596101700000|2020-07-30 09:35:00|20190|20150|20200|20160|20200|20160|20181|20134|385
1596102000000|2020-07-30 09:40:00|20202|20149|20270|20150|20270|20220|20202|20134|1643
1596102300000|2020-07-30 09:45:00|20269|20172|20268|20225|20269|20225|20260|20134|170
1596102600000|2020-07-30 09:50:00|20269|20150|20245|20165|20269|20180|20223|20134|264
1596102900000|2020-07-30 09:55:00|20288|20166|20250|20134|20288|20180|20245|20134|29
1596103200000|2020-07-30 10:00:00|20288|20174|20250|20210|20288|20210|20245|20134|60
1596103500000|2020-07-30 10:05:00|20247|20200|20223|20200|20250|20200|20223|20200|195
1596103800000|2020-07-30 10:10:00|20240|20190|20240|20190|20240|20190|20210|20190|440
1596104100000|2020-07-30 10:15:00|20245|20134|20245|20200|20245|20200|20190|20126|429
1596104400000|2020-07-30 10:20:00||20205||20205||20205||20205|51
1596104700000|2020-07-30 10:25:00|20201|20200|20200|20155|20244|20201|20200|20138|3315
1596105000000|2020-07-30 10:30:00|20155|20122|20211|20145|20244|20150|20155|20122|382
1596105300000|2020-07-30 10:35:00|20230|20138|20208|20150|20244|20150|20207|20138|3
1596105600000|2020-07-30 10:40:00|20199|20145|20199|20120|20244|20145|20199|20120|1523
1596105900000|2020-07-30 10:45:00|20184|20123|20199|20120|20199|20135|20135|20120|1051
1596106200000|2020-07-30 10:50:00|20135|20111|20150|20105|20199|20112|20105|20101|5952
1596106500000|2020-07-30 10:55:00|20100|20101|20108|20049|20150|20101|20059|20015|8581
1596106800000|2020-07-30 11:00:00|20148|20058|20175|20130|20199|20170|20125|20058|65440
1596107100000|2020-07-30 11:05:00|20170|20131|20140|20103|20194|20170|20110|20101|13598
1596107400000|2020-07-30 11:10:00|20130|20121|20183|20150|20185|20165|20116|20101|3803
1596107700000|2020-07-30 11:15:00|20185|20154|20165|20150|20185|20175|20160|20150|5280
1596108000000|2020-07-30 11:20:00|20182|20152|20149|20115|20185|20155|20138|20110|7304
1596108300000|2020-07-30 11:25:00|20145|20116|20162|20150|20171|20155|20138|20113|2849
1596108600000|2020-07-30 11:30:00|20155|20141|20148|20132|20170|20158|20130|20125|5845
1596108900000|2020-07-30 11:35:00|20150|20126|20170|20151|20177|20162|20132|20125|5190
1596109200000|2020-07-30 11:40:00|20167|20146|20185|20148|20185|20156|20130|20117|7110
1596109500000|2020-07-30 11:45:00|20186|20185|20200|20185|20222|20205|20185|20147|4708
1596109800000|2020-07-30 11:50:00|20211|20170|20249|20207|20249|20240|20185|20170|4836
1596110100000|2020-07-30 11:55:00|20248|20206|20220|20212|20248|20213|20212|20206|1756
1596110400000|2020-07-30 12:00:00|20228|20214|20185|20165|20240|20214|20170|20165|6097
1596110700000|2020-07-30 12:05:00|20215|20170|20186|20177|20215|20180|20186|20165|1364
1596111000000|2020-07-30 12:10:00|20194|20172|20179|20160|20200|20185|20160|20150|6885
1596111300000|2020-07-30 12:15:00|20177|20156|20185|20155|20185|20172|20160|20150|3764
1596111600000|2020-07-30 12:20:00|20177|20170|20214|20190|20217|20201|20177|20170|3654
1596111900000|2020-07-30 12:25:00|20207|20182|20200|20190|20214|20204|20187|20172|2001
1596112200000|2020-07-30 12:30:00|20207|20197|20182|20155|20214|20200|20120|20110|24571
1596112500000|2020-07-30 12:35:00|20180|20156|20238|20220|20240|20230|20167|20155|13487
1596112800000|2020-07-30 12:40:00|20235|20200|20217|20175|20238|20218|20192|20175|5920
1596113100000|2020-07-30 12:45:00|20204|20162|20209|20120|20220|20195|20154|20120|6734
1596113400000|2020-07-30 12:50:00|20175|20138|20090|20081|20175|20155|20089|20081|20514
1596113700000|2020-07-30 12:55:00|20100|20084|20100|20080|20133|20120|20058|20055|15528
1596114000000|2020-07-30 13:00:00|20096|20075|20146|20133|20146|20133|20051|20049|17554
1596114300000|2020-07-30 13:05:00|20143|20115|20144|20132|20149|20148|20140|20115|6261
1596114600000|2020-07-30 13:10:00|20141|20133|20133|20120|20144|20133|20113|20101|8456
1596114900000|2020-07-30 13:15:00|20125|20115|20124|20115|20139|20125|20119|20115|5069
1596115200000|2020-07-30 13:20:00|20121|20113|20140|20105|20144|20140|20107|20100|12048
1596115500000|2020-07-30 13:25:00|20144|20106|20118|20103|20144|20123|20114|20100|18347
1596115800000|2020-07-30 13:30:00|20139|20100|20130|20125|20215|20211|20080|20076|467617
1596116100000|2020-07-30 13:35:00|20129|20126|20112|20108|20155|20152|20088|20087|312128
1596116400000|2020-07-30 13:40:00|20110|20107|20104|20101|20147|20146|20098|20097|232249
1596116700000|2020-07-30 13:45:00|20103|20100|20100|20097|20138|20137|20064|20062|257390
1596117000000|2020-07-30 13:50:00|20098|20096|20051|20050|20116|20114|20048|20047|305490
1596117300000|2020-07-30 13:55:00|20052|20049|20003|19997|20052|20051|19979|19977|500492
1596117600000|2020-07-30 14:00:00|20006|20002|20009|20006|20039|20035|19959|19956|270320
1596117900000|2020-07-30 14:05:00|20008|20005|20035|20032|20058|20056|19988|19986|252748
1596118200000|2020-07-30 14:10:00|20034|20033|19991|19988|20036|20034|19969|19967|232483
1596118500000|2020-07-30 14:15:00|19989|19987|20031|20029|20043|20041|19976|19975|226807
1596118800000|2020-07-30 14:20:00|20029|20026|20007|20005|20029|20027|19980|19978|244873
1596119100000|2020-07-30 14:25:00|20009|20006|20030|20027|20040|20038|19997|19996|179569
1596119400000|2020-07-30 14:30:00|20028|20026|20062|20060|20062|20060|20013|20010|131179
1596119700000|2020-07-30 14:35:00|20061|20058|20108|20107|20116|20115|20045|20044|180984
1596120000000|2020-07-30 14:40:00|20110|20108|20080|20077|20115|20114|20079|20077|134065
1596120300000|2020-07-30 14:45:00|20078|20076|20059|20056|20095|20093|20046|20044|117691
1596120600000|2020-07-30 14:50:00|20056|20053|20096|20094|20099|20096|20032|20030|152990
1596120900000|2020-07-30 14:55:00|20095|20093|20125|20122|20127|20126|20082|20080|142795
1596121200000|2020-07-30 15:00:00|20123|20121|20129|20127|20137|20135|20094|20093|176744
1596121500000|2020-07-30 15:05:00|20128|20128|20129|20127|20144|20143|20117|20117|87556
1596121800000|2020-07-30 15:10:00|20130|20128|20124|20123|20160|20159|20123|20121|101489
1596122100000|2020-07-30 15:15:00|20123|20122|20180|20178|20185|20184|20115|20114|145467
1596122400000|2020-07-30 15:20:00|20181|20179|20195|20193|20217|20214|20174|20173|171282
1596122700000|2020-07-30 15:25:00|20194|20192|20197|20194|20219|20218|20184|20182|123851
1596123000000|2020-07-30 15:30:00|20195|20193|20270|20268|20270|20269|20190|20189|155707
1596123300000|2020-07-30 15:35:00|20271|20269|20256|20255|20279|20277|20247|20244|160942
1596123600000|2020-07-30 15:40:00|20257|20256|20258|20257|20275|20273|20241|20240|102216
1596123900000|2020-07-30 15:45:00|20259|20258|20292|20290|20297|20295|20251|20250|113136
1596124200000|2020-07-30 15:50:00|20293|20291|20291|20289|20299|20297|20270|20269|116973
1596124500000|2020-07-30 15:55:00|20290|20291|20288|20286|20308|20306|20274|20272|153642
1596124800000|2020-07-30 16:00:00|20289|20288|20310|20308|20338|20336|20289|20288|181784
1596125100000|2020-07-30 16:05:00|20313|20310|20287|20284|20324|20321|20277|20275|115039
1596125400000|2020-07-30 16:10:00|20286|20285|20299|20298|20300|20299|20263|20262|163796
1596125700000|2020-07-30 16:15:00|20300|20299|20377|20375|20402|20401|20300|20299|289165
1596126000000|2020-07-30 16:20:00|20379|20376|20346|20344|20394|20391|20320|20318|190637
1596126300000|2020-07-30 16:25:00|20347|20345|20331|20329|20350|20348|20318|20316|88665
1596126600000|2020-07-30 16:30:00|20334|20331|20317|20315|20359|20356|20313|20312|77935
1596126900000|2020-07-30 16:35:00|20319|20317|20317|20315|20330|20328|20307|20306|52798
1596127200000|2020-07-30 16:40:00|20316|20316|20355|20354|20360|20359|20310|20308|54384
1596127500000|2020-07-30 16:45:00|20354|20352|20353|20351|20363|20362|20329|20327|57066
1596127800000|2020-07-30 16:50:00|20352|20352|20330|20328|20363|20361|20328|20327|56679
1596128100000|2020-07-30 16:55:00|20329|20329|20347|20344|20348|20346|20328|20326|42478
1596128400000|2020-07-30 17:00:00|20346|20342|20349|20347|20359|20358|20332|20330|33046
1596128700000|2020-07-30 17:05:00|20350|20348|20350|20349|20362|20361|20346|20345|35382
1596129000000|2020-07-30 17:10:00|20349|20348|20380|20379|20385|20384|20349|20348|70323
1596129300000|2020-07-30 17:15:00|20379|20378|20397|20395|20406|20405|20374|20373|80312
1596129600000|2020-07-30 17:20:00|20399|20397|20397|20395|20412|20410|20393|20391|85015
1596129900000|2020-07-30 17:25:00|20398|20396|20377|20376|20400|20398|20372|20369|64545
1596130200000|2020-07-30 17:30:00|20380|20375|20333|20330|20384|20382|20322|20320|99819
1596130500000|2020-07-30 17:35:00|20335|20332|20327|20325|20354|20352|20323|20321|64125
1596130800000|2020-07-30 17:40:00|20328|20326|20358|20356|20358|20357|20328|20325|63957
1596131100000|2020-07-30 17:45:00|20357|20354|20343|20342|20357|20354|20331|20329|67529
1596131400000|2020-07-30 17:50:00|20342|20340|20384|20382|20387|20385|20339|20337|71005
1596131700000|2020-07-30 17:55:00|20383|20383|20392|20390|20394|20392|20365|20363|57220
1596132000000|2020-07-30 18:00:00|20391|20389|20381|20380|20396|20395|20370|20369|55004
1596132300000|2020-07-30 18:05:00|20382|20381|20388|20386|20395|20394|20374|20373|73744
1596132600000|2020-07-30 18:10:00|20387|20385|20366|20364|20389|20388|20359|20358|66258
1596132900000|2020-07-30 18:15:00|20367|20365|20360|20358|20380|20379|20355|20353|60000
1596133200000|2020-07-30 18:20:00|20361|20359|20365|20363|20368|20367|20331|20329|87538
1596133500000|2020-07-30 18:25:00|20366|20365|20363|20363|20370|20368|20342|20340|53853
1596133800000|2020-07-30 18:30:00|20365|20361|20384|20383|20392|20391|20363|20361|92689
1596134100000|2020-07-30 18:35:00|20385|20384|20384|20382|20390|20389|20370|20368|36199
1596134400000|2020-07-30 18:40:00|20385|20383|20390|20389|20398|20396|20384|20382|70664
1596134700000|2020-07-30 18:45:00|20391|20390|20394|20393|20410|20409|20389|20388|117325
1596135000000|2020-07-30 18:50:00|20395|20392|20381|20379|20400|20399|20371|20369|73267
1596135300000|2020-07-30 18:55:00|20382|20380|20391|20389|20398|20397|20375|20373|78478
1596135600000|2020-07-30 19:00:00|20393|20390|20370|20369|20409|20407|20370|20369|96426
1596135900000|2020-07-30 19:05:00|20371|20370|20354|20352|20372|20371|20335|20334|130188
1596136200000|2020-07-30 19:10:00|20353|20351|20399|20399|20406|20405|20343|20341|149702
1596136500000|2020-07-30 19:15:00|20397|20398|20420|20418|20421|20420|20371|20369|148323
1596136800000|2020-07-30 19:20:00|20419|20419|20415|20413|20443|20442|20407|20406|124098
1596137100000|2020-07-30 19:25:00|20416|20414|20432|20430|20432|20431|20407|20405|71685
1596137400000|2020-07-30 19:30:00|20431|20429|20412|20411|20435|20433|20408|20406|145372
1596137700000|2020-07-30 19:35:00|20411|20410|20378|20377|20412|20411|20378|20377|81399
1596138000000|2020-07-30 19:40:00|20377|20376|20361|20360|20395|20393|20358|20357|88000
1596138300000|2020-07-30 19:45:00|20360|20359|20364|20361|20376|20374|20343|20342|88826
1596138600000|2020-07-30 19:50:00|20361|20360|20377|20375|20397|20395|20354|20352|170201
1596138900000|2020-07-30 19:55:00|20378|20376|20389|20388|20391|20390|20351|20350|479022
1596139200000|2020-07-30 20:00:00|20390|20363|20370|20330|20400|20363|20352|20300|1161638
1596139500000|2020-07-30 20:05:00|20369|20338|20417|20402|20424|20417|20346|20330|15246
1596139800000|2020-07-30 20:10:00|20402|20400|20446|20440|20448|20440|20391|20332|22529
1596140100000|2020-07-30 20:15:00|20445|20435|20455|20448|20456|20455|20432|20430|19780
1596140400000|2020-07-30 20:20:00|20456|20450|20475|20464|20476|20465|20434|20430|34237
1596140700000|2020-07-30 20:25:00|20476|20462|20455|20452|20476|20465|20455|20451|18213
1596141000000|2020-07-30 20:30:00|20460|20450|20515|20500|20515|20505|20453|20450|74120
1596141300000|2020-07-30 20:35:00|20520|20495|20530|20525|20534|20529|20495|20475|43000
1596141600000|2020-07-30 20:40:00|20534|20526|20500|20483|20550|20546|20500|20482|39005
1596141900000|2020-07-30 20:45:00|20498|20482|20490|20480|20500|20488|20480|20475|22054
1596142200000|2020-07-30 20:50:00|20481|20476|20470|20466|20490|20481|20470|20460|5727
1596142500000|2020-07-30 20:55:00|20467|20465|20465|20460|20484|20480|20460|20450|19131
1596142800000|2020-07-30 21:00:00|20475|20461|20485|20480|20490|20482|20465|20460|8102
1596143100000|2020-07-30 21:05:00|20482|20479|20495|20476|20498|20479|20463|20462|12664
1596143400000|2020-07-30 21:10:00|20494|20475|20509|20500|20510|20500|20476|20472|15573
1596143700000|2020-07-30 21:15:00|20500|20480|20499|20475|20500|20485|20480|20475|4980
1596144000000|2020-07-30 21:20:00|20487|20476|20490|20476|20490|20485|20485|20476|3553
1596144300000|2020-07-30 21:25:00|20489|20480|20490|20476|20490|20484|20484|20476|4052
1596144600000|2020-07-30 21:30:00|20488|20480|20480|20470|20488|20480|20475|20470|3365
1596144900000|2020-07-30 21:35:00|20479|20471|20488|20465|20488|20471|20475|20462|4223
1596145200000|2020-07-30 21:40:00|20487|20473|20497|20480|20500|20490|20471|20465|10602
1596145500000|2020-07-30 21:45:00|20495|20475|20485|20475|20497|20480|20485|20475|1463
1596145800000|2020-07-30 21:50:00|20494|20476|20520|20517|20520|20517|20494|20475|19869
1596146100000|2020-07-30 21:55:00|20508|20508|20530|20510|20530|20515|20503|20486|9197
1596146400000|2020-07-30 22:00:00|20535|20517|20538|20518|20550|20530|20525|20505|11091
1596146700000|2020-07-30 22:05:00|20530|20530|20523|20500|20537|20530|20505|20500|4251
1596147000000|2020-07-30 22:10:00|20520|20507|20520|20507|20523|20511|20507|20507|1075
1596147300000|2020-07-30 22:15:00|20515|20505|20518|20501|20523|20505|20500|20490|2996
1596147600000|2020-07-30 22:20:00|20520|20500|20500|20493|20520|20501|20500|20493|4336
1596147900000|2020-07-30 22:25:00|20518|20495|20518|20495|20520|20495|20518|20495|3764
1596148200000|2020-07-30 22:30:00|20505|20493|20504|20480|20505|20493|20485|20480|2724
1596148500000|2020-07-30 22:35:00|20500|20481|20490|20480|20502|20483|20489|20480|3762
1596148800000|2020-07-30 22:40:00|20489|20485|20478|20460|20489|20485|20463|20456|5065
1596149100000|2020-07-30 22:45:00|20477|20463|20478|20458|20479|20465|20460|20451|4232
1596149400000|2020-07-30 22:50:00|20474|20455|20460|20445|20474|20455|20447|20440|5338
1596149700000|2020-07-30 22:55:00|20450|20450|20460|20443|20460|20450|20441|20440|5192
1596150000000|2020-07-30 23:00:00|20450|20442|20459|20443|20460|20450|20443|20442|2853
1596150300000|2020-07-30 23:05:00|20458|20446|20450|20441|20458|20446|20445|20440|3226
1596150600000|2020-07-30 23:10:00|20449|20440|20458|20450|20458|20450|20449|20440|2653
1596150900000|2020-07-30 23:15:00|20457|20453|20465|20451|20465|20460|20456|20450|8860
1596151200000|2020-07-30 23:20:00|20460|20460|20480|20470|20480|20470|20460|20451|3776
1596151500000|2020-07-30 23:25:00|20485|20465|20487|20467|20490|20471|20480|20465|3615
1596151800000|2020-07-30 23:30:00|20490|20470|20490|20476|20495|20476|20490|20470|1662
1596152100000|2020-07-30 23:35:00|20495|20480|20498|20480|20498|20489|20495|20479|3455
1596152400000|2020-07-30 23:40:00|20495|20481|20510|20508|20510|20508|20495|20481|4690
1596152700000|2020-07-30 23:45:00|20520|20496|20521|20497|20522|20500|20508|20496|2081
1596153000000|2020-07-30 23:50:00|20520|20500|20505|20490|20521|20500|20496|20490|3546
1596153300000|2020-07-30 23:55:00|20500|20485|20520|20501|20521|20510|20499|20481|2319
1596182400000|2020-07-31 08:00:00|21600|20460|20500|20460|21600|20475|20500|20460|629
1596182700000|2020-07-31 08:05:00|20490||20490||20490||20490||361
1596183000000|2020-07-31 08:10:00|20500||20500||20500||20490||232
1596183300000|2020-07-31 08:15:00|20490|20463|20490|20460|20490|20467|20490|20460|9
1596183600000|2020-07-31 08:20:00|||||||||44
1596183900000|2020-07-31 08:25:00|||||||||73
1596184200000|2020-07-31 08:30:00|20500||20489||20500||20485||361
1596184500000|2020-07-31 08:35:00|20500|20467|20550|20460|20550|20515|20498|20451|1610
1596184800000|2020-07-31 08:40:00||20408||20462||20517||20408|681
1596185100000|2020-07-31 08:45:00||20490||20502||20514||20462|465
1596185400000|2020-07-31 08:50:00|20547|20500|20550|20502|20550|20518|20517|20500|1651
1596185700000|2020-07-31 08:55:00|20540|20500|20520|20510|20550|20514|20520|20500|2433
1596186000000|2020-07-31 09:00:00|20511|20500|20500|20460|20520|20511|20500|20460|1064
1596186300000|2020-07-31 09:05:00|20497|20450|20500|20450|20500|20451|20497|20450|1006
1596186600000|2020-07-31 09:10:00|20459|20451|20500|20461|20500|20461|20459|20450|846
1596186900000|2020-07-31 09:15:00|20501|20451|20520|20450|20524|20491|20491|20450|817
1596187200000|2020-07-31 09:20:00|20491|20451|20471|20451|20491|20451|20471|20450|0
1596187500000|2020-07-31 09:25:00|20515|20450|20514|20464|20515|20464|20500|20450|705
1596187800000|2020-07-31 09:30:00|20513|20465|20531|20450|20550|20465|20509|20450|1256
1596188100000|2020-07-31 09:35:00|20530|20451|20522|20451|20530|20451|20514|20450|45
1596188400000|2020-07-31 09:40:00|20515|20450|20531|20451|20531|20451|20514|20450|333
1596188700000|2020-07-31 09:45:00|20530|20450|20529|20451|20530|20478|20529|20450|420
1596189000000|2020-07-31 09:50:00|20528|20450|20500|20452|20528|20466|20459|20450|1507
1596189300000|2020-07-31 09:55:00|20490|20450|20490|20450|20490|20454|20490|20450|281
1596189600000|2020-07-31 10:00:00|||||||||4
1596189900000|2020-07-31 10:05:00|||||||||3
1596190200000|2020-07-31 10:10:00|||||||||81
1596190500000|2020-07-31 10:15:00||20451||20470||20470||20450|422
1596190800000|2020-07-31 10:20:00||20450||20450||20480||20450|208
1596191100000|2020-07-31 10:25:00|20500|20480|20500|20488|20500|20488|20500|20450|2165
1596191400000|2020-07-31 10:30:00||20480||20464||20485||20450|441
1596191700000|2020-07-31 10:35:00|20485|20465|20500|20450|20500|20466|20485|20450|188
1596192000000|2020-07-31 10:40:00|20496|20490|20500|20450|20500|20490|20490|20450|793
1596192300000|2020-07-31 10:45:00|20496||20490||20500||20490||56
1596192600000|2020-07-31 10:50:00|20485|20475|20490|20475|20500|20475|20482|20475|849
1596192900000|2020-07-31 10:55:00|20500|20450|20500|20485|20500|20485|20499|20450|3562
1596193200000|2020-07-31 11:00:00|20497|20480|20488|20452|20500|20485|20471|20452|8449
1596193500000|2020-07-31 11:05:00|20485|20460|20480|20460|20485|20480|20455|20452|9573
1596193800000|2020-07-31 11:10:00|20475|20462|20480|20475|20487|20481|20475|20460|4356
1596194100000|2020-07-31 11:15:00|20482|20482|20489|20480|20495|20482|20482|20475|2979
1596194400000|2020-07-31 11:20:00|20490|20475|20490|20475|20495|20489|20480|20475|1811
1596194700000|2020-07-31 11:25:00|20495|20480|20480|20460|20495|20480|20475|20460|4608
1596195000000|2020-07-31 11:30:00|20478|20461|20465|20457|20480|20472|20460|20457|3975
1596195300000|2020-07-31 11:35:00|20463|20452|20450|20447|20466|20452|20446|20440|5025
1596195600000|2020-07-31 11:40:00|20454|20448|20450|20447|20462|20448|20450|20447|1232
1596195900000|2020-07-31 11:45:00|20449|20450|20457|20454|20465|20454|20448|20450|2342
1596196200000|2020-07-31 11:50:00|20456|20460|20465|20460|20465|20460|20456|20454|966
1596196500000|2020-07-31 11:55:00|20466|20457|20485|20480|20485|20480|20466|20457|2678
1596196800000|2020-07-31 12:00:00|20484|20478|20485|20472|20485|20480|20475|20471|7412
1596197100000|2020-07-31 12:05:00|20480|20475|20476|20475|20498|20485|20474|20472|5844
1596197400000|2020-07-31 12:10:00|20495|20474|20475|20471|20495|20475|20470|20465|10277
1596197700000|2020-07-31 12:15:00|20470|20470|20470|20466|20470|20470|20469|20465|3544
1596198000000|2020-07-31 12:20:00|20480|20470|20485|20480|20496|20481|20475|20466|7265
1596198300000|2020-07-31 12:25:00|20487|20481|20486|20470|20495|20481|20479|20470|2279
1596198600000|2020-07-31 12:30:00|20485|20471|20498|20476|20498|20489|20480|20471|6567
1596198900000|2020-07-31 12:35:00|20490|20480|20518|20485|20519|20500|20490|20480|8633
1596199200000|2020-07-31 12:40:00|20517|20490|20490|20485|20518|20500|20490|20485|12147
1596199500000|2020-07-31 12:45:00|20495|20491|20500|20494|20500|20494|20493|20485|2922
1596199800000|2020-07-31 12:50:00|20505|20487|20509|20490|20509|20500|20501|20487|4548
1596200100000|2020-07-31 12:55:00|20518|20500|20500|20487|20518|20502|20498|20487|4559
1596200400000|2020-07-31 13:00:00|20494|20485|20490|20470|20500|20491|20473|20470|11688
1596200700000|2020-07-31 13:05:00|20471|20466|20480|20465|20490|20467|20468|20465|11305
1596201000000|2020-07-31 13:10:00|20483|20467|20485|20470|20489|20480|20478|20465|3897
1596201300000|2020-07-31 13:15:00|20481|20472|20470|20465|20485|20477|20470|20465|7566
1596201600000|2020-07-31 13:20:00|20474|20470|20468|20456|20483|20475|20460|20456|6324
1596201900000|2020-07-31 13:25:00|20463|20458|20463|20440|20485|20458|20416|20405|43523
1596202200000|2020-07-31 13:30:00|20443|20415|20235|20231|20470|20465|20207|20203|784594
1596202500000|2020-07-31 13:35:00|20234|20230|20184|20181|20235|20234|20155|20154|649416
1596202800000|2020-07-31 13:40:00|20185|20183|20246|20242|20246|20242|20178|20175|468217
1596203100000|2020-07-31 13:45:00|20245|20240|20187|20184|20248|20246|20181|20180|322981
1596203400000|2020-07-31 13:50:00|20188|20185|20135|20133|20189|20187|20068|20066|524399
1596203700000|2020-07-31 13:55:00|20134|20132|20098|20095|20139|20137|20014|20013|778979
1596204000000|2020-07-31 14:00:00|20101|20096|20077|20073|20103|20100|20023|20021|335922
1596204300000|2020-07-31 14:05:00|20076|20075|20029|20026|20091|20090|20027|20026|251366
1596204600000|2020-07-31 14:10:00|20028|20027|19975|19973|20035|20034|19943|19942|691340
1596204900000|2020-07-31 14:15:00|19976|19974|19951|19949|19984|19983|19912|19910|417951
1596205200000|2020-07-31 14:20:00|19950|19948|19973|19972|19991|19990|19902|19901|370079
1596205500000|2020-07-31 14:25:00|19972|19971|19950|19947|19983|19980|19933|19932|273221
1596205800000|2020-07-31 14:30:00|19948|19948|20023|20020|20025|20023|19941|19940|285654
1596206100000|2020-07-31 14:35:00|20022|20022|20090|20089|20090|20089|20012|20011|181753
1596206400000|2020-07-31 14:40:00|20089|20087|20036|20034|20089|20087|20013|20012|203661
1596206700000|2020-07-31 14:45:00|20035|20035|20061|20059|20086|20084|19996|19995|284004
1596207000000|2020-07-31 14:50:00|20062|20060|20039|20038|20062|20061|20013|20011|230581
1596207300000|2020-07-31 14:55:00|20041|20039|20087|20085|20088|20086|20021|20020|177193
1596207600000|2020-07-31 15:00:00|20088|20086|20138|20136|20138|20137|20071|20070|186957
1596207900000|2020-07-31 15:05:00|20137|20137|20124|20122|20150|20149|20124|20122|160605
1596208200000|2020-07-31 15:10:00|20123|20123|20182|20181|20184|20182|20123|20123|178094
1596208500000|2020-07-31 15:15:00|20183|20182|20198|20197|20200|20199|20151|20150|164623
1596208800000|2020-07-31 15:20:00|20199|20196|20224|20222|20235|20234|20193|20192|205211
1596209100000|2020-07-31 15:25:00|20222|20221|20195|20194|20256|20255|20192|20191|176867
1596209400000|2020-07-31 15:30:00|20196|20195|20191|20189|20220|20218|20188|20187|93223
1596209700000|2020-07-31 15:35:00|20192|20190|20199|20197|20206|20204|20154|20152|144479
1596210000000|2020-07-31 15:40:00|20200|20198|20177|20175|20215|20214|20176|20175|94902
1596210300000|2020-07-31 15:45:00|20175|20174|20222|20220|20225|20223|20173|20171|152305
1596210600000|2020-07-31 15:50:00|20221|20221|20193|20192|20222|20221|20178|20176|171648
1596210900000|2020-07-31 15:55:00|20194|20193|20124|20121|20205|20204|20109|20107|192091
1596211200000|2020-07-31 16:00:00|20123|20120|20110|20108|20148|20146|20093|20091|168969
1596211500000|2020-07-31 16:05:00|20111|20109|20102|20100|20144|20142|20084|20082|148768
1596211800000|2020-07-31 16:10:00|20104|20103|20100|20099|20116|20114|20091|20089|91627
1596212100000|2020-07-31 16:15:00|20101|20100|20093|20092|20108|20106|20061|20057|128475
1596212400000|2020-07-31 16:20:00|20092|20091|20096|20094|20105|20102|20064|20063|146103
1596212700000|2020-07-31 16:25:00|20095|20093|20123|20122|20127|20125|20078|20077|132135
1596213000000|2020-07-31 16:30:00|20122|20121|20043|20041|20122|20121|20038|20036|132487
1596213300000|2020-07-31 16:35:00|20044|20042|20018|20015|20044|20042|20005|20003|117073
1596213600000|2020-07-31 16:40:00|20019|20017|20055|20053|20061|20060|20014|20012|69750
1596213900000|2020-07-31 16:45:00|20056|20054|20041|20041|20061|20059|20023|20021|107993
1596214200000|2020-07-31 16:50:00|20042|20040|20023|20021|20066|20064|20011|20009|114151
1596214500000|2020-07-31 16:55:00|20021|20020|20007|20005|20029|20028|19989|19988|207460
1596214800000|2020-07-31 17:00:00|20006|20004|20055|20053|20060|20059|20000|19999|100957
1596215100000|2020-07-31 17:05:00|20057|20054|20061|20059|20081|20079|20051|20050|57911
1596215400000|2020-07-31 17:10:00|20060|20058|20069|20066|20077|20075|20054|20052|62851
1596215700000|2020-07-31 17:15:00|20074|20072|20061|20059|20078|20077|20027|20025|73409
1596216000000|2020-07-31 17:20:00|20062|20060|20116|20114|20119|20118|20062|20060|95889
1596216300000|2020-07-31 17:25:00|20117|20115|20116|20114|20130|20129|20108|20105|95872
1596216600000|2020-07-31 17:30:00|20114|20112|20074|20072|20128|20126|20073|20072|117725
1596216900000|2020-07-31 17:35:00|20075|20073|20091|20088|20100|20097|20066|20064|97072
1596217200000|2020-07-31 17:40:00|20092|20089|20179|20176|20191|20190|20092|20089|479041
1596217500000|2020-07-31 17:45:00|20177|20175|20181|20178|20184|20182|20133|20131|203451
1596217800000|2020-07-31 17:50:00|20182|20180|20141|20138|20198|20197|20136|20133|218021
1596218100000|2020-07-31 17:55:00|20142|20140|20115|20114|20150|20149|20112|20110|140426
1596218400000|2020-07-31 18:00:00|20116|20115|20116|20113|20141|20139|20109|20106|104528
1596218700000|2020-07-31 18:05:00|20115|20112|20044|20042|20117|20115|20040|20037|223957
1596219000000|2020-07-31 18:10:00|20040|20038|20045|20041|20056|20054|20027|20025|144426
1596219300000|2020-07-31 18:15:00|20044|20043|20047|20044|20065|20063|20036|20035|70439
1596219600000|2020-07-31 18:20:00|20048|20046|20077|20075|20079|20077|20048|20046|71549
1596219900000|2020-07-31 18:25:00|20076|20074|20080|20078|20097|20095|20072|20071|88326
1596220200000|2020-07-31 18:30:00|20081|20080|20075|20074|20091|20090|20073|20071|70899
1596220500000|2020-07-31 18:35:00|20074|20073|20071|20069|20086|20084|20059|20056|91920
1596220800000|2020-07-31 18:40:00|20073|20070|20104|20101|20108|20105|20048|20046|91861
1596221100000|2020-07-31 18:45:00|20103|20102|20119|20115|20139|20135|20099|20097|112120
1596221400000|2020-07-31 18:50:00|20115|20113|20221|20219|20224|20223|20111|20108|476431
1596221700000|2020-07-31 18:55:00|20222|20220|20261|20260|20263|20260|20195|20192|473266
1596222000000|2020-07-31 19:00:00|20260|20259|20320|20318|20320|20319|20244|20241|499838
1596222300000|2020-07-31 19:05:00|20319|20319|20366|20363|20367|20364|20298|20296|415612
1596222600000|2020-07-31 19:10:00|20364|20362|20387|20383|20388|20387|20321|20317|312890
1596222900000|2020-07-31 19:15:00|20388|20384|20369|20366|20408|20406|20316|20315|375181
1596223200000|2020-07-31 19:20:00|20370|20367|20418|20417|20430|20427|20369|20366|243867
1596223500000|2020-07-31 19:25:00|20419|20416|20384|20380|20432|20430|20368|20365|172164
1596223800000|2020-07-31 19:30:00|20383|20382|20382|20380|20414|20411|20379|20377|183981
1596224100000|2020-07-31 19:35:00|20384|20381|20322|20321|20398|20395|20317|20315|236883
1596224400000|2020-07-31 19:40:00|20320|20319|20317|20315|20350|20349|20307|20305|230730
1596224700000|2020-07-31 19:45:00|20318|20316|20387|20383|20400|20399|20318|20316|383265
1596225000000|2020-07-31 19:50:00|20388|20384|20410|20408|20418|20417|20357|20354|720467
1596225300000|2020-07-31 19:55:00|20411|20409|20506|20502|20506|20505|20397|20396|1285572
1596225600000|2020-07-31 20:00:00|20505|20503|20500|20490|20510|20507|20475|20473|144049
1596225900000|2020-07-31 20:05:00|20501|20500|20505|20500|20518|20510|20495|20490|34422
1596226200000|2020-07-31 20:10:00|20502|20495|20500|20496|20505|20504|20496|20495|15707
1596226500000|2020-07-31 20:15:00|20499|20495|20499|20496|20499|20496|20496|20495|5049
1596226800000|2020-07-31 20:20:00|20500|20497|20505|20500|20508|20505|20499|20496|19086
1596227100000|2020-07-31 20:25:00|20504|20499|20502|20497|20505|20504|20500|20497|10911
1596227400000|2020-07-31 20:30:00|20503|20500|20502|20497|20503|20501|20499|20497|3594
1596227700000|2020-07-31 20:35:00|20503|20501|20500|20498|20503|20502|20498|20497|8711
1596228000000|2020-07-31 20:40:00|20503|20500|20502|20499|20504|20501|20501|20498|8615
1596228300000|2020-07-31 20:45:00|20503|20501|20503|20500|20504|20501|20500|20498|16302
1596228600000|2020-07-31 20:50:00|20504|20501|20510|20505|20510|20507|20502|20501|22226
1596228900000|2020-07-31 20:55:00|20511|20506|20508|20505|20512|20511|20507|20505|16840
1596441600000|2020-08-03 08:00:00|20788|20680|20860|20832|20980|20900|20550|20520|73907
1596441900000|2020-08-03 08:05:00|20859|20831|20845|20800|20859|20849|20823|20800|13670
1596442200000|2020-08-03 08:10:00|20844|20805|20919|20910|20920|20910|20840|20805|24977
1596442500000|2020-08-03 08:15:00|20920|20919|20950|20932|20958|20955|20920|20910|24543
1596442800000|2020-08-03 08:20:00|20941|20941|20930|20918|20950|20942|20930|20910|7283
1596443100000|2020-08-03 08:25:00|20925|20911|20925|20905|20930|20915|20901|20861|12850
1596443400000|2020-08-03 08:30:00|20900|20900|20962|20935|20980|20950|20900|20861|13038
1596443700000|2020-08-03 08:35:00|20961|20950|20950|20935|20961|20950|20925|20910|7093
1596444000000|2020-08-03 08:40:00|20940|20930|20980|20959|20980|20959|20925|20911|12105
1596444300000|2020-08-03 08:45:00|20961|20954|20990|20950|21040|21002|20961|20949|24995
1596444600000|2020-08-03 08:50:00|21000|20980|20980|20971|21000|20992|20980|20950|6587
1596444900000|2020-08-03 08:55:00|20975|20976|21000|20970|21000|20976|20972|20950|3784
1596445200000|2020-08-03 09:00:00|21015|20980|21029|21023|21040|21033|21000|20953|9241
1596445500000|2020-08-03 09:05:00|21023|21001|21009|21000|21025|21023|20990|20980|7953
1596445800000|2020-08-03 09:10:00|21000|20996|20969|20952|21011|20996|20955|20950|5589
1596446100000|2020-08-03 09:15:00|20968|20951|20947|20930|20968|20951|20947|20930|5779
1596446400000|2020-08-03 09:20:00|20950|20940|20940|20915|20970|20945|20940|20915|5888
1596446700000|2020-08-03 09:25:00|20901|20901|20838|20824|20901|20901|20838|20802|10119
1596447000000|2020-08-03 09:30:00|20835|20802|20937|20900|20940|20900|20835|20802|4013
1596447300000|2020-08-03 09:35:00|20935|20910|20930|20900|20938|20935|20919|20900|4782
1596447600000|2020-08-03 09:40:00|20929|20901|20930|20910|20933|20910|20914|20901|1440
1596447900000|2020-08-03 09:45:00|20925|20911|20925|20910|20925|20911|20910|20901|1584
1596448200000|2020-08-03 09:50:00|20910|20901|20900|20868|20910|20911|20900|20868|2433
1596448500000|2020-08-03 09:55:00||20874||20880||20889||20868|2234
1596448800000|2020-08-03 10:00:00|20874|20875|20900|20828|20900|20880|20831|20824|3515
1596449100000|2020-08-03 10:05:00|20895|20831|20895|20865|20895|20865|20850|20828|3641
1596449400000|2020-08-03 10:10:00|20893|20840|20882|20865|20900|20865|20866|20840|3917
1596449700000|2020-08-03 10:15:00|20899|20866|20896|20866|20899|20880|20895|20865|838
1596450000000|2020-08-03 10:20:00|20895|20867|20940|20920|20940|20930|20885|20866|4141
1596450300000|2020-08-03 10:25:00|20930|20930|20945|20930|20945|20930|20930|20920|1099
1596450600000|2020-08-03 10:30:00|20944|20931|20944|20940|20945|20944|20933|20930|9275
1596450900000|2020-08-03 10:35:00|20940|20939|20940|20933|20940|20940|20933|20920|6448
1596451200000|2020-08-03 10:40:00|20932|20930|20900|20881|20932|20940|20900|20881|28743
1596451500000|2020-08-03 10:45:00|20899|20886|20881|20865|20899|20886|20845|20824|7136
1596451800000|2020-08-03 10:50:00|20880|20875|20930|20905|20930|20907|20880|20866|10716
1596452100000|2020-08-03 10:55:00|20940|20930|20960|20938|20976|20960|20930|20905|7989
1596452400000|2020-08-03 11:00:00|20950|20920|21130|21111|21145|21141|20950|20917|133933
1596452700000|2020-08-03 11:05:00|21139|21118|21055|21050|21145|21136|21040|21020|52423
1596453000000|2020-08-03 11:10:00|21054|21047|21140|21100|21145|21126|21031|21030|51666
1596453300000|2020-08-03 11:15:00|21130|21111|21144|21130|21175|21174|21115|21100|50902
1596453600000|2020-08-03 11:20:00|21143|21131|21075|21054|21158|21153|21049|21040|38647
1596453900000|2020-08-03 11:25:00|21092|21056|21090|21075|21100|21083|21050|21040|17873
1596454200000|2020-08-03 11:30:00|21100|21078|21065|21051|21101|21090|21053|21050|32083
1596454500000|2020-08-03 11:35:00|21063|21050|20997|20985|21063|21051|20983|20976|52715
1596454800000|2020-08-03 11:40:00|20999|20990|21055|21051|21059|21051|20997|20981|21549
1596455100000|2020-08-03 11:45:00|21058|21050|21099|21088|21100|21098|21058|21050|31317
1596455400000|2020-08-03 11:50:00|21097|21089|21025|21013|21099|21094|21010|21002|17004
1596455700000|2020-08-03 11:55:00|21024|21020|21060|21050|21088|21079|21024|21013|11526
1596456000000|2020-08-03 12:00:00|21065|21051|21000|20977|21090|21085|20976|20971|37264
1596456300000|2020-08-03 12:05:00|20995|20975|21025|21015|21035|21019|20977|20971|13923
1596456600000|2020-08-03 12:10:00|21028|21020|21060|21058|21060|21058|21028|21020|21056
1596456900000|2020-08-03 12:15:00|21059|21056|21119|21110|21119|21117|21058|21051|44004
1596457200000|2020-08-03 12:20:00|21120|21111|21135|21130|21165|21162|21110|21100|78799
1596457500000|2020-08-03 12:25:00|21134|21120|21165|21161|21165|21161|21124|21120|46505
1596457800000|2020-08-03 12:30:00|21169|21162|21150|21135|21173|21172|21138|21130|50294
1596458100000|2020-08-03 12:35:00|21154|21142|21127|21112|21155|21151|21105|21101|46363
1596458400000|2020-08-03 12:40:00|21130|21125|21160|21150|21165|21160|21108|21107|49040
1596458700000|2020-08-03 12:45:00|21164|21155|21150|21146|21165|21155|21130|21125|17839
1596459000000|2020-08-03 12:50:00|21149|21151|21150|21140|21171|21167|21123|21115|38305
1596459300000|2020-08-03 12:55:00|21144|21115|21158|21152|21158|21153|21140|21115|13562
1596459600000|2020-08-03 13:00:00|21157|21150|21128|21119|21175|21174|21113|21100|143817
1596459900000|2020-08-03 13:05:00|21126|21120|21096|21081|21128|21122|21064|21055|65046
1596460200000|2020-08-03 13:10:00|21094|21088|21040|21032|21110|21109|21030|21020|59617
1596460500000|2020-08-03 13:15:00|21035|21030|21024|21010|21060|21058|21004|21000|72665
1596460800000|2020-08-03 13:20:00|21010|21006|21049|21038|21050|21049|20979|20973|91185
1596461100000|2020-08-03 13:25:00|21045|21045|21175|21169|21175|21172|21045|21037|141257
1596461400000|2020-08-03 13:30:00|21164|21166|21403|21399|21421|21419|21048|21044|3479279
1596461700000|2020-08-03 13:35:00|21402|21400|21314|21313|21459|21457|21307|21303|1488091
1596462000000|2020-08-03 13:40:00|21316|21315|21500|21498|21500|21499|21316|21313|940552
1596462300000|2020-08-03 13:45:00|21499|21499|21388|21385|21517|21516|21371|21370|1029393
1596462600000|2020-08-03 13:50:00|21387|21387|21258|21255|21418|21416|21220|21218|774925
1596462900000|2020-08-03 13:55:00|21259|21257|21297|21294|21348|21346|21257|21255|529192
1596463200000|2020-08-03 14:00:00|21299|21296|21320|21317|21405|21402|21295|21293|561447
1596463500000|2020-08-03 14:05:00|21319|21316|21302|21299|21320|21318|21235|21234|537893
1596463800000|2020-08-03 14:10:00|21300|21300|21276|21273|21309|21307|21253|21251|301914
1596464100000|2020-08-03 14:15:00|21277|21274|21297|21295|21301|21300|21246|21245|347531
1596464400000|2020-08-03 14:20:00|21298|21296|21276|21275|21304|21303|21253|21252|296426
1596464700000|2020-08-03 14:25:00|21275|21274|21327|21326|21355|21352|21262|21261|378145
1596465000000|2020-08-03 14:30:00|21328|21327|21365|21363|21373|21371|21323|21321|310543
1596465300000|2020-08-03 14:35:00|21364|21362|21279|21276|21365|21362|21269|21268|459159
1596465600000|2020-08-03 14:40:00|21278|21277|21187|21186|21301|21299|21184|21183|470550
1596465900000|2020-08-03 14:45:00|21190|21188|21182|21179|21217|21215|21139|21138|371879
1596466200000|2020-08-03 14:50:00|21180|21177|21199|21198|21244|21243|21173|21171|225832
1596466500000|2020-08-03 14:55:00|21198|21197|21245|21244|21250|21249|21193|21192|155348
1596466800000|2020-08-03 15:00:00|21246|21243|21297|21295|21303|21302|21228|21227|253170
1596467100000|2020-08-03 15:05:00|21298|21296|21348|21345|21348|21346|21278|21277|236922
1596467400000|2020-08-03 15:10:00|21347|21346|21329|21327|21353|21351|21311|21309|218237
1596467700000|2020-08-03 15:15:00|21328|21326|21300|21298|21340|21338|21277|21275|207356
1596468000000|2020-08-03 15:20:00|21301|21299|21324|21323|21345|21343|21300|21299|145452
1596468300000|2020-08-03 15:25:00|21323|21320|21346|21343|21354|21353|21317|21315|179781
1596468600000|2020-08-03 15:30:00|21347|21346|21357|21355|21373|21372|21341|21340|202923
1596468900000|2020-08-03 15:35:00|21356|21354|21395|21395|21401|21400|21342|21341|261777
1596469200000|2020-08-03 15:40:00|21398|21396|21332|21330|21400|21398|21330|21328|192723
1596469500000|2020-08-03 15:45:00|21331|21331|21342|21340|21356|21355|21325|21323|133042
1596469800000|2020-08-03 15:50:00|21341|21339|21391|21389|21395|21394|21330|21328|140476
1596470100000|2020-08-03 15:55:00|21392|21390|21412|21411|21413|21412|21380|21378|176519
1596470400000|2020-08-03 16:00:00|21411|21410|21379|21377|21413|21412|21356|21355|141502
1596470700000|2020-08-03 16:05:00|21378|21376|21364|21362|21386|21384|21346|21345|120964
1596471000000|2020-08-03 16:10:00|21363|21361|21408|21406|21414|21412|21343|21341|204893
1596471300000|2020-08-03 16:15:00|21409|21408|21417|21415|21428|21426|21405|21403|123471
1596471600000|2020-08-03 16:20:00|21419|21416|21404|21403|21421|21420|21393|21391|118716
1596471900000|2020-08-03 16:25:00|21405|21404|21389|21387|21418|21417|21382|21381|140241
1596472200000|2020-08-03 16:30:00|21387|21386|21417|21415|21429|21428|21385|21384|153508
1596472500000|2020-08-03 16:35:00|21418|21416|21396|21394|21421|21420|21386|21384|64984
1596472800000|2020-08-03 16:40:00|21397|21395|21335|21333|21399|21397|21335|21333|181144
1596473100000|2020-08-03 16:45:00|21334|21332|21347|21345|21359|21357|21318|21317|123033
1596473400000|2020-08-03 16:50:00|21348|21346|21335|21334|21355|21353|21324|21321|104941
1596473700000|2020-08-03 16:55:00|21336|21335|21373|21372|21378|21375|21332|21330|108991
1596474000000|2020-08-03 17:00:00|21374|21373|21401|21399|21443|21441|21356|21354|506463
1596474300000|2020-08-03 17:05:00|21402|21401|21445|21443|21451|21450|21399|21398|456519
1596474600000|2020-08-03 17:10:00|21444|21444|21449|21447|21466|21464|21414|21412|293959
1596474900000|2020-08-03 17:15:00|21450|21448|21482|21480|21485|21483|21448|21446|276889
1596475200000|2020-08-03 17:20:00|21481|21479|21493|21491|21500|21499|21476|21474|271326
1596475500000|2020-08-03 17:25:00|21494|21492|21441|21438|21507|21506|21433|21431|462840
1596475800000|2020-08-03 17:30:00|21442|21440|21441|21439|21451|21450|21404|21402|176021
1596476100000|2020-08-03 17:35:00|21443|21441|21440|21438|21463|21462|21428|21426|107150
1596476400000|2020-08-03 17:40:00|21439|21437|21402|21401|21441|21439|21387|21384|154980
1596476700000|2020-08-03 17:45:00|21403|21402|21442|21441|21447|21445|21403|21402|166296
1596477000000|2020-08-03 17:50:00|21443|21442|21479|21478|21493|21491|21437|21435|202866
1596477300000|2020-08-03 17:55:00|21480|21479|21498|21496|21498|21496|21455|21454|148552
1596477600000|2020-08-03 18:00:00|21497|21497|21506|21504|21510|21508|21477|21475|229387
1596477900000|2020-08-03 18:05:00|21507|21505|21479|21477|21507|21506|21468|21466|180354
1596478200000|2020-08-03 18:10:00|21478|21476|21565|21563|21568|21566|21477|21475|449488
1596478500000|2020-08-03 18:15:00|21566|21564|21536|21534|21567|21565|21520|21518|270450
1596478800000|2020-08-03 18:20:00|21535|21533|21594|21592|21594|21592|21519|21516|400150
1596479100000|2020-08-03 18:25:00|21592|21591|21619|21617|21633|21632|21574|21572|545377
1596479400000|2020-08-03 18:30:00|21618|21616|21649|21647|21650|21649|21605|21603|351051
1596479700000|2020-08-03 18:35:00|21648|21648|21696|21694|21700|21699|21634|21633|374520
1596480000000|2020-08-03 18:40:00|21698|21696|21685|21684|21764|21761|21658|21657|881926
1596480300000|2020-08-03 18:45:00|21686|21685|21634|21632|21687|21685|21623|21621|481183
1596480600000|2020-08-03 18:50:00|21633|21630|21611|21609|21641|21638|21574|21572|498073
1596480900000|2020-08-03 18:55:00|21608|21608|21627|21625|21679|21677|21599|21598|340112
1596481200000|2020-08-03 19:00:00|21632|21629|21661|21659|21665|21663|21625|21623|293580
1596481500000|2020-08-03 19:05:00|21662|21660|21603|21601|21664|21662|21588|21586|270596
1596481800000|2020-08-03 19:10:00|21601|21600|21493|21492|21601|21600|21475|21471|564711
1596482100000|2020-08-03 19:15:00|21492|21491|21537|21535|21547|21545|21422|21420|697613
1596482400000|2020-08-03 19:20:00|21538|21536|21603|21602|21604|21602|21505|21503|401855
1596482700000|2020-08-03 19:25:00|21604|21603|21591|21589|21608|21607|21563|21562|314758
1596483000000|2020-08-03 19:30:00|21592|21590|21577|21575|21620|21619|21527|21526|544616
1596483300000|2020-08-03 19:35:00|21578|21576|21659|21657|21664|21662|21572|21571|497172
1596483600000|2020-08-03 19:40:00|21658|21656|21681|21678|21697|21696|21640|21638|426293
1596483900000|2020-08-03 19:45:00|21682|21680|21723|21721|21724|21722|21670|21668|509460
1596484200000|2020-08-03 19:50:00|21724|21722|21703|21701|21725|21724|21640|21638|746610
1596484500000|2020-08-03 19:55:00|21704|21702|21657|21656|21705|21704|21639|21636|970250
1596484800000|2020-08-03 20:00:00|21662|21654|21668|21665|21681|21671|21650|21635|31321
1596485100000|2020-08-03 20:05:00|21675|21670|21710|21708|21726|21720|21675|21670|41164
1596485400000|2020-08-03 20:10:00|21712|21705|21750|21748|21750|21748|21710|21702|22070
1596485700000|2020-08-03 20:15:00|21751|21751|21724|21710|21757|21753|21711|21702|28302
1596486000000|2020-08-03 20:20:00|21720|21717|21720|21715|21725|21722|21711|21710|9549
1596486300000|2020-08-03 20:25:00|21715|21710|21712|21705|21718|21715|21705|21700|13947
1596486600000|2020-08-03 20:30:00|21715|21700|21706|21700|21718|21715|21706|21700|20657
1596486900000|2020-08-03 20:35:00|21705|21705|21708|21700|21710|21705|21705|21700|3600
1596487200000|2020-08-03 20:40:00|21710|21699|21704|21700|21710|21700|21700|21685|14396
1596487500000|2020-08-03 20:45:00|21705|21701|21710|21701|21710|21705|21700|21685|6754
1596487800000|2020-08-03 20:50:00|21713|21702|21718|21715|21718|21715|21711|21702|5064
1596488100000|2020-08-03 20:55:00|21720|21710|21711|21700|21720|21710|21711|21700|2986
1596488400000|2020-08-03 21:00:00|21715|21703|21718|21703|21720|21717|21715|21700|7456
1596488700000|2020-08-03 21:05:00|21719|21705|21729|21720|21735|21727|21719|21705|10795
1596489000000|2020-08-03 21:10:00|21730|21727|21700|21688|21730|21729|21700|21688|15267
1596489300000|2020-08-03 21:15:00|21698|21686|21680|21675|21708|21700|21680|21675|12385
1596489600000|2020-08-03 21:20:00|21679|21676|21675|21671|21679|21676|21670|21660|9730
1596489900000|2020-08-03 21:25:00|21678|21670|21675|21661|21679|21675|21660|21655|9733
1596490200000|2020-08-03 21:30:00|21673|21655|21663|21657|21673|21664|21663|21654|3737
1596490500000|2020-08-03 21:35:00|21660|21655|21674|21646|21687|21679|21650|21637|12418
1596490800000|2020-08-03 21:40:00|21675|21655|21660|21646|21680|21660|21660|21646|3234
1596491100000|2020-08-03 21:45:00|21663|21647|21660|21648|21663|21650|21650|21647|4085
1596491400000|2020-08-03 21:50:00|21665|21646|21661|21646|21665|21655|21654|21646|3848
1596491700000|2020-08-03 21:55:00|21665|21647|21678|21655|21678|21655|21646|21640|8070
1596492000000|2020-08-03 22:00:00|21680|21657|21670|21650|21680|21665|21670|21650|4841
1596492300000|2020-08-03 22:05:00|21665|21655|21665|21661|21670|21661|21665|21640|3398
1596492600000|2020-08-03 22:10:00|21670|21663|21667|21660|21678|21667|21661|21660|5184
1596492900000|2020-08-03 22:15:00|21675|21655|21675|21670|21678|21671|21675|21655|1347
1596493200000|2020-08-03 22:20:00|21670|21669|21668|21660|21675|21669|21668|21659|2578
1596493500000|2020-08-03 22:25:00|21675|21656|21642|21637|21675|21656|21638|21637|9304
1596493800000|2020-08-03 22:30:00|21644|21640|21650|21640|21650|21645|21640|21637|3613
1596494100000|2020-08-03 22:35:00|21648|21641|21648|21642|21648|21642|21648|21641|1266
1596494400000|2020-08-03 22:40:00|21650|21644|21634|21620|21650|21644|21634|21620|5546
1596494700000|2020-08-03 22:45:00|21625|21607|21634|21620|21635|21625|21617|21607|2521
1596495000000|2020-08-03 22:50:00|21640|21607|21639|21609|21640|21620|21630|21607|1785
1596495300000|2020-08-03 22:55:00|21633|21615|21627|21620|21633|21620|21625|21609|384
1596495600000|2020-08-03 23:00:00|21639|21630|21620|21612|21639|21630|21620|21609|1780
1596495900000|2020-08-03 23:05:00|21625|21616|21620|21613|21625|21619|21620|21613|1595
1596496200000|2020-08-03 23:10:00|21615|21612|21612|21601|21620|21612|21609|21601|4920
1596496500000|2020-08-03 23:15:00|21607|21602|21601|21600|21620|21615|21601|21600|4616
1596496800000|2020-08-03 23:20:00|21605|21601|21605|21587|21605|21601|21582|21575|5783
1596497100000|2020-08-03 23:25:00|21599|21589|21599|21580|21605|21602|21582|21580|1924
1596497400000|2020-08-03 23:30:00|21600|21582|21600|21585|21600|21585|21600|21580|3251
1596497700000|2020-08-03 23:35:00|21612|21600|21645|21620|21647|21622|21610|21585|6026
1596498000000|2020-08-03 23:40:00|21640|21625|21635|21622|21645|21625|21635|21622|695
1596498300000|2020-08-03 23:45:00|21634|21625|21637|21625|21643|21632|21634|21625|2290
1596498600000|2020-08-03 23:50:00|21630|21622|21605|21600|21630|21622|21605|21600|4496
1596498900000|2020-08-03 23:55:00|21622|21610|21620|21610|21636|21621|21610|21606|4025
1596528000000|2020-08-04 08:00:00|21584|21500|21550|21502|21598|21519|21550|21500|2606
1596528300000|2020-08-04 08:05:00|21539|21510|21543|21500|21600|21510|21505|21500|3167
1596528600000|2020-08-04 08:10:00|21550|21525|21540|21503|21570|21525|21535|21500|1329
1596528900000|2020-08-04 08:15:00|21536|21505|21540|21503|21540|21505|21528|21503|1456
1596529200000|2020-08-04 08:20:00|21535|21500|21540|21488|21540|21500|21500|21453|2935
1596529500000|2020-08-04 08:25:00|21530|21453|21515|21453|21530|21457|21500|21453|1767
1596529800000|2020-08-04 08:30:00|21510|21455|21500|21455|21515|21476|21500|21455|1664
1596530100000|2020-08-04 08:35:00||21472||21475||21475||21455|1001
1596530400000|2020-08-04 08:40:00|21490|21455|21500|21460|21500|21460|21490|21455|848
1596530700000|2020-08-04 08:45:00|21499|21465|21500|21466|21500|21468|21486|21460|787
1596531000000|2020-08-04 08:50:00|21499|21460|21480|21460|21500|21471|21460|21455|3929
1596531300000|2020-08-04 08:55:00|21479|21461|21490|21452|21500|21491|21453|21452|11592
1596531600000|2020-08-04 09:00:00|21489|21465|21490|21452|21490|21465|21473|21452|560
1596531900000|2020-08-04 09:05:00|21500|21470|21540|21518|21540|21518|21500|21470|3331
1596532200000|2020-08-04 09:10:00|21539|21520|21540|21480|21540|21520|21499|21471|1550
1596532500000|2020-08-04 09:15:00|21529|21481|21530|21506|21540|21506|21522|21480|172
1596532800000|2020-08-04 09:20:00|21540||21540||21540||21530||328
1596533100000|2020-08-04 09:25:00|21530||21519||21530||21511||151
1596533400000|2020-08-04 09:30:00|21525||21540||21540||21525||188
1596533700000|2020-08-04 09:35:00|21538||21540||21540||21524||271
1596534000000|2020-08-04 09:40:00|21536||21535||21540||21514||305
1596534300000|2020-08-04 09:45:00|21534|21510|21534|21510|21534|21515|21512|21506|619
1596534600000|2020-08-04 09:50:00||21511||21513||21513||21510|51
1596534900000|2020-08-04 09:55:00|21513|21510|21525|21510|21534|21515|21513|21510|2450
1596535200000|2020-08-04 10:00:00|21510|21506|21535|21506|21535|21506|21510|21506|2404
1596535500000|2020-08-04 10:05:00|21506|21507|21525|21460|21535|21507|21490|21460|3984
1596535800000|2020-08-04 10:10:00|21535|21452|21518|21460|21535|21461|21460|21452|933
1596536100000|2020-08-04 10:15:00|21510|21470|21520|21477|21525|21477|21479|21470|448
1596536400000|2020-08-04 10:20:00|21519|21480|21510|21480|21525|21484|21484|21480|489
1596536700000|2020-08-04 10:25:00|21525|21483|21500|21460|21535|21483|21499|21460|890
1596537000000|2020-08-04 10:30:00|21499|21452|21487|21452|21535|21464|21487|21452|764
1596537300000|2020-08-04 10:35:00|21484|21453|21486|21452|21525|21457|21465|21452|281
1596537600000|2020-08-04 10:40:00|21469|21427|21450|21425|21469|21450|21425|21410|2597
1596537900000|2020-08-04 10:45:00|21431|21426|21450|21425|21450|21441|21431|21425|4222
1596538200000|2020-08-04 10:50:00||21426||21430||21450||21425|3096
1596538500000|2020-08-04 10:55:00|21429|21431|21437|21415|21450|21431|21429|21410|7310
1596538800000|2020-08-04 11:00:00|21450|21417|21380|21362|21450|21450|21375|21362|49167
1596539100000|2020-08-04 11:05:00|21384|21365|21440|21414|21440|21419|21384|21365|12609
1596539400000|2020-08-04 11:10:00|21433|21417|21450|21440|21450|21445|21424|21410|8331
1596539700000|2020-08-04 11:15:00|21448|21434|21436|21410|21468|21456|21420|21405|41318
1596540000000|2020-08-04 11:20:00|21428|21411|21415|21406|21450|21424|21409|21405|7973
1596540300000|2020-08-04 11:25:00|21419|21409|21404|21402|21424|21418|21404|21402|3429
1596540600000|2020-08-04 11:30:00|21402|21401|21388|21384|21419|21403|21386|21379|28029
1596540900000|2020-08-04 11:35:00|21400|21385|21388|21385|21400|21391|21387|21383|20657
1596541200000|2020-08-04 11:40:00|21386|21386|21399|21390|21409|21397|21386|21380|25686
1596541500000|2020-08-04 11:45:00|21395|21395|21360|21351|21395|21395|21354|21350|7457
1596541800000|2020-08-04 11:50:00|21355|21350|21330|21325|21360|21350|21325|21311|29726
1596542100000|2020-08-04 11:55:00|21332|21323|21323|21311|21339|21332|21318|21311|21356
1596542400000|2020-08-04 12:00:00|21326|21310|21300|21290|21331|21325|21286|21280|24366
1596542700000|2020-08-04 12:05:00|21299|21288|21300|21294|21300|21294|21290|21280|19191
1596543000000|2020-08-04 12:10:00|21310|21296|21339|21320|21345|21338|21308|21290|25369
1596543300000|2020-08-04 12:15:00|21328|21310|21310|21305|21345|21325|21300|21290|22724
1596543600000|2020-08-04 12:20:00|21305|21290|21341|21335|21341|21335|21300|21290|12621
1596543900000|2020-08-04 12:25:00|21336|21331|21311|21304|21344|21338|21308|21300|8878
1596544200000|2020-08-04 12:30:00|21309|21309|21253|21245|21320|21310|21250|21243|17626
1596544500000|2020-08-04 12:35:00|21250|21246|21259|21250|21268|21265|21247|21245|19924
1596544800000|2020-08-04 12:40:00|21256|21252|21286|21274|21290|21274|21250|21245|10763
1596545100000|2020-08-04 12:45:00|21283|21275|21260|21253|21283|21275|21251|21245|16111
1596545400000|2020-08-04 12:50:00|21255|21255|21332|21311|21348|21325|21255|21253|30497
1596545700000|2020-08-04 12:55:00|21330|21315|21318|21305|21347|21325|21312|21300|19476
1596546000000|2020-08-04 13:00:00|21322|21313|21325|21310|21325|21318|21292|21280|9906
1596546300000|2020-08-04 13:05:00|21338|21313|21320|21301|21339|21333|21306|21300|10830
1596546600000|2020-08-04 13:10:00|21322|21310|21370|21353|21388|21376|21316|21310|48401
1596546900000|2020-08-04 13:15:00|21360|21355|21338|21328|21365|21357|21332|21325|18998
1596547200000|2020-08-04 13:20:00|21340|21329|21333|21328|21350|21345|21329|21328|14296
1596547500000|2020-08-04 13:25:00|21334|21330|21450|21417|21490|21473|21334|21330|194031
1596547800000|2020-08-04 13:30:00|21429|21410|21373|21370|21479|21476|21340|21338|793203
1596548100000|2020-08-04 13:35:00|21372|21368|21237|21235|21385|21384|21215|21213|661779
1596548400000|2020-08-04 13:40:00|21240|21238|21376|21373|21384|21382|21233|21232|431624
1596548700000|2020-08-04 13:45:00|21374|21372|21380|21378|21399|21398|21336|21335|211875
1596549000000|2020-08-04 13:50:00|21382|21380|21320|21318|21384|21382|21304|21303|312634
1596549300000|2020-08-04 13:55:00|21321|21319|21296|21292|21329|21327|21284|21282|244703
1596549600000|2020-08-04 14:00:00|21297|21296|21336|21334|21354|21352|21292|21290|224935
1596549900000|2020-08-04 14:05:00|21335|21332|21411|21409|21412|21410|21324|21322|237893
1596550200000|2020-08-04 14:10:00|21412|21410|21362|21361|21418|21416|21336|21335|193126
1596550500000|2020-08-04 14:15:00|21363|21360|21324|21322|21363|21362|21303|21301|182710
1596550800000|2020-08-04 14:20:00|21325|21323|21306|21305|21330|21329|21303|21302|170556
1596551100000|2020-08-04 14:25:00|21307|21306|21182|21180|21323|21322|21141|21139|1132642
1596551400000|2020-08-04 14:30:00|21181|21179|21183|21181|21243|21241|21169|21167|450775
1596551700000|2020-08-04 14:35:00|21184|21183|21182|21181|21222|21221|21138|21136|455450
1596552000000|2020-08-04 14:40:00|21181|21180|21267|21263|21317|21316|21178|21177|742599
1596552300000|2020-08-04 14:45:00|21264|21261|21240|21238|21278|21275|21228|21226|212905
1596552600000|2020-08-04 14:50:00|21242|21240|21231|21230|21252|21250|21212|21210|196949
1596552900000|2020-08-04 14:55:00|21233|21231|21195|21192|21240|21239|21191|21190|206124
1596553200000|2020-08-04 15:00:00|21192|21190|21198|21196|21205|21203|21165|21163|153606
1596553500000|2020-08-04 15:05:00|21199|21197|21173|21171|21199|21197|21152|21151|163276
1596553800000|2020-08-04 15:10:00|21174|21172|21197|21195|21210|21209|21173|21171|189731
1596554100000|2020-08-04 15:15:00|21196|21196|21199|21198|21204|21203|21176|21175|110802
1596554400000|2020-08-04 15:20:00|21198|21197|21061|21058|21202|21200|21057|21055|443355
1596554700000|2020-08-04 15:25:00|21062|21060|21078|21076|21095|21094|21033|21031|385465
1596555000000|2020-08-04 15:30:00|21077|21075|21106|21104|21110|21109|21072|21070|197888
1596555300000|2020-08-04 15:35:00|21108|21106|21050|21048|21109|21107|21046|21045|254686
1596555600000|2020-08-04 15:40:00|21049|21049|21087|21086|21094|21092|21045|21044|194805
1596555900000|2020-08-04 15:45:00|21089|21088|21074|21073|21102|21100|21067|21065|132797
1596556200000|2020-08-04 15:50:00|21073|21072|21130|21128|21145|21143|21073|21072|218515
1596556500000|2020-08-04 15:55:00|21131|21129|21142|21140|21151|21150|21117|21116|152500
1596556800000|2020-08-04 16:00:00|21144|21142|21155|21153|21180|21179|21141|21140|144050
1596557100000|2020-08-04 16:05:00|21153|21151|21114|21112|21153|21151|21095|21094|158498
1596557400000|2020-08-04 16:10:00|21113|21110|21133|21130|21138|21136|21097|21096|136391
1596557700000|2020-08-04 16:15:00|21134|21131|21130|21128|21155|21154|21123|21121|136993
1596558000000|2020-08-04 16:20:00|21129|21129|21162|21160|21166|21165|21121|21120|230671
1596558300000|2020-08-04 16:25:00|21161|21161|21198|21196|21203|21202|21161|21161|216524
1596558600000|2020-08-04 16:30:00|21199|21197|21189|21187|21199|21197|21174|21172|89626
1596558900000|2020-08-04 16:35:00|21188|21186|21199|21197|21219|21217|21184|21183|131815
1596559200000|2020-08-04 16:40:00|21198|21196|21185|21183|21213|21212|21161|21159|110124
1596559500000|2020-08-04 16:45:00|21186|21184|21200|21198|21217|21216|21185|21183|111608
1596559800000|2020-08-04 16:50:00|21199|21199|21197|21195|21213|21211|21189|21187|102030
1596560100000|2020-08-04 16:55:00|21196|21194|21213|21212|21219|21218|21173|21172|97400
1596560400000|2020-08-04 17:00:00|21215|21213|21179|21177|21216|21214|21177|21175|110319
1596560700000|2020-08-04 17:05:00|21178|21176|21215|21214|21217|21215|21177|21176|104482
1596561000000|2020-08-04 17:10:00|21216|21213|21255|21254|21264|21262|21211|21210|164201
1596561300000|2020-08-04 17:15:00|21257|21255|21257|21256|21282|21281|21250|21249|162021
1596561600000|2020-08-04 17:20:00|21256|21255|21273|21272|21275|21273|21249|21248|84953
1596561900000|2020-08-04 17:25:00|21274|21273|21268|21266|21279|21278|21253|21252|82615
1596562200000|2020-08-04 17:30:00|21272|21270|21245|21243|21275|21274|21237|21235|80407
1596562500000|2020-08-04 17:35:00|21244|21241|21283|21281|21286|21285|21241|21240|101965
1596562800000|2020-08-04 17:40:00|21284|21282|21277|21275|21288|21286|21274|21272|95934
1596563100000|2020-08-04 17:45:00|21276|21273|21253|21251|21277|21275|21247|21245|90352
1596563400000|2020-08-04 17:50:00|21254|21250|21315|21313|21316|21315|21251|21250|157397
1596563700000|2020-08-04 17:55:00|21316|21314|21301|21299|21316|21314|21297|21295|86327
1596564000000|2020-08-04 18:00:00|21302|21300|21315|21313|21321|21320|21300|21299|110459
1596564300000|2020-08-04 18:05:00|21317|21315|21306|21304|21318|21317|21289|21287|106300
1596564600000|2020-08-04 18:10:00|21308|21305|21311|21309|21319|21318|21299|21297|76433
1596564900000|2020-08-04 18:15:00|21312|21310|21248|21246|21318|21317|21246|21243|131366
1596565200000|2020-08-04 18:20:00|21249|21247|21250|21247|21267|21265|21243|21242|88756
1596565500000|2020-08-04 18:25:00|21249|21248|21209|21208|21262|21260|21207|21205|158007
1596565800000|2020-08-04 18:30:00|21208|21207|21126|21124|21208|21207|21115|21114|269789
1596566100000|2020-08-04 18:35:00|21125|21121|21130|21129|21145|21144|21115|21113|143569
1596566400000|2020-08-04 18:40:00|21129|21128|21155|21154|21179|21177|21125|21123|199920
1596566700000|2020-08-04 18:45:00|21157|21155|21181|21179|21182|21180|21153|21151|135830
1596567000000|2020-08-04 18:50:00|21180|21180|21162|21161|21185|21183|21152|21151|116034
1596567300000|2020-08-04 18:55:00|21163|21160|21198|21197|21210|21209|21163|21160|155872
1596567600000|2020-08-04 19:00:00|21197|21196|21200|21198|21210|21208|21186|21185|128446
1596567900000|2020-08-04 19:05:00|21201|21199|21186|21185|21204|21203|21166|21165|124111
1596568200000|2020-08-04 19:10:00|21185|21184|21149|21147|21202|21200|21147|21145|284129
1596568500000|2020-08-04 19:15:00|21148|21146|21152|21150|21158|21156|21128|21126|234910
1596568800000|2020-08-04 19:20:00|21151|21149|21168|21166|21170|21168|21128|21126|121165
1596569100000|2020-08-04 19:25:00|21166|21165|21162|21160|21180|21178|21152|21151|140796
1596569400000|2020-08-04 19:30:00|21163|21161|21165|21164|21180|21179|21149|21148|132470
1596569700000|2020-08-04 19:35:00|21164|21163|21193|21191|21198|21197|21151|21150|198283
1596570000000|2020-08-04 19:40:00|21192|21192|21194|21193|21200|21199|21186|21184|118070
1596570300000|2020-08-04 19:45:00|21195|21194|21233|21232|21240|21239|21194|21193|217800
1596570600000|2020-08-04 19:50:00|21232|21231|21285|21284|21286|21285|21221|21219|436742
1596570900000|2020-08-04 19:55:00|21286|21282|21335|21331|21338|21333|21280|21279|1074459
1596571200000|2020-08-04 20:00:00|21336|21332|21310|21300|21338|21332|21300|21292|26490
1596571500000|2020-08-04 20:05:00|21309|21310|21330|21320|21330|21320|21309|21300|11264
1596571800000|2020-08-04 20:10:00|21329|21302|21315|21303|21329|21309|21309|21300|2627
1596572100000|2020-08-04 20:15:00|21305|21302|21312|21305|21327|21308|21305|21302|4980
1596572400000|2020-08-04 20:20:00|21319|21302|21310|21300|21319|21302|21303|21300|3043
1596572700000|2020-08-04 20:25:00|21309|21301|21308|21300|21310|21301|21308|21300|271647
1596573000000|2020-08-04 20:30:00|21307|21297|21300|21288|21307|21297|21294|21288|4427
1596573300000|2020-08-04 20:35:00|21299|21281|21280|21279|21299|21281|21280|21265|3884
1596573600000|2020-08-04 20:40:00|21293|21270|21270|21261|21293|21275|21270|21261|3243
1596573900000|2020-08-04 20:45:00|21293|21262|21291|21261|21293|21290|21261|21251|2979
1596574200000|2020-08-04 20:50:00|21293|21268|21289|21285|21293|21285|21287|21268|2332
1596574500000|2020-08-04 20:55:00|21293|21289|21290|21285|21293|21289|21290|21276|1644
1596574800000|2020-08-04 21:00:00|21293|21290|21290|21285|21293|21290|21290|21285|890
1596575100000|2020-08-04 21:05:00|21292|21291|21290|21265|21293|21291|21290|21263|2960
1596575400000|2020-08-04 21:10:00|21291|21266|21293|21269|21293|21290|21290|21265|1117
1596575700000|2020-08-04 21:15:00|21276|21268|21287|21270|21290|21270|21276|21268|1108
1596576000000|2020-08-04 21:20:00|21290|21275|21287|21280|21293|21280|21287|21275|1509
1596576300000|2020-08-04 21:25:00|21290|21290|21293|21282|21293|21290|21285|21280|1699
1596576600000|2020-08-04 21:30:00|21292|21286|21293|21286|21293|21286|21292|21286|443
1596576900000|2020-08-04 21:35:00||21282||21290||21290||21282|944
1596577200000|2020-08-04 21:40:00|21295|21282|21296|21282|21297|21283|21290|21282|1152
1596577500000|2020-08-04 21:45:00|21295|21283|21295|21284|21295|21284|21295|21282|415
1596577800000|2020-08-04 21:50:00|21288|21283|21294|21285|21296|21285|21288|21282|1162
1596578100000|2020-08-04 21:55:00|21293|21288|21296|21287|21296|21288|21290|21282|1512
1596578400000|2020-08-04 22:00:00||21282||21283||21283||21282|236
1596578700000|2020-08-04 22:05:00|21295|21284|21293|21282|21296|21284|21284|21282|1139
1596579000000|2020-08-04 22:10:00|21292||21291||21292||21291||134
1596579300000|2020-08-04 22:15:00||21283||21283||21283||21283|176
1596579600000|2020-08-04 22:20:00|||||||||176
1596579900000|2020-08-04 22:25:00|21285|21281|21285|21282|21291|21282|21285|21281|444
1596580200000|2020-08-04 22:30:00|21284|21283|21284|21275|21284|21283|21284|21275|1329
1596580500000|2020-08-04 22:35:00|21285|21280|21297|21291|21298|21295|21285|21275|1779
1596580800000|2020-08-04 22:40:00|21298|21290|21300|21295|21300|21295|21298|21290|1428
1596581100000|2020-08-04 22:45:00|21295|21290|21295|21290|21295|21290|21295|21290|735
1596581400000|2020-08-04 22:50:00|21300|21293|21299|21290|21300|21293|21291|21290|264
1596581700000|2020-08-04 22:55:00|21298|21291|21298|21292|21298|21292|21298|21291|336
1596582000000|2020-08-04 23:00:00|21297|21294|21297|21295|21297|21297|21297|21294|429
1596582300000|2020-08-04 23:05:00|21298|21291|21298|21291|21298|21291|21298|21291|104
1596582600000|2020-08-04 23:10:00|21297|21290|21297|21290|21297|21297|21293|21290|809
1596582900000|2020-08-04 23:15:00|21298|21295|21300|21291|21300|21299|21298|21290|3886
1596583200000|2020-08-04 23:20:00||21295||21295||21295||21295|814
1596583500000|2020-08-04 23:25:00|21298|21291|21298|21291|21298|21291|21298|21291|289
1596583800000|2020-08-04 23:30:00|21295|21290|21297|21293|21297|21293|21293|21290|413
1596584100000|2020-08-04 23:35:00|21296|21290|21296|21290|21297|21290|21292|21290|557
1596584400000|2020-08-04 23:40:00|21293||21297||21297||21293||727
1596584700000|2020-08-04 23:45:00|21296|21291|21296|21290|21296|21294|21295|21290|613
1596585000000|2020-08-04 23:50:00|21297|21293|21297|21293|21297|21293|21293|21293|1056
1596585300000|2020-08-04 23:55:00|21296|21295|21300|21298|21300|21298|21295|21293|3289
1596614400000|2020-08-05 08:00:00|21474|21400|21460|21434|21474|21463|21460|21340|3253
1596614700000|2020-08-05 08:05:00|21450|21420|21450|21410|21450|21420|21450|21401|418
1596615000000|2020-08-05 08:10:00|21440|21411|21436|21411|21450|21411|21436|21411|491
1596615300000|2020-08-05 08:15:00|21445||21445||21450||21444||57
1596615600000|2020-08-05 08:20:00|21444|21415|21440|21398|21445|21415|21410|21340|1321
1596615900000|2020-08-05 08:25:00|21442|21394|21438|21388|21442|21421|21400|21388|408
1596616200000|2020-08-05 08:30:00|21436|21398|21422|21350|21438|21402|21422|21340|144
1596616500000|2020-08-05 08:35:00||21379||21400||21400||21379|20
1596616800000|2020-08-05 08:40:00||21402||21402||21405||21400|710
1596617100000|2020-08-05 08:45:00|21435|21410|21427|21405|21435|21410|21406|21402|487
1596617400000|2020-08-05 08:50:00|21428|21402|21435|21420|21435|21421|21427|21402|422
1596617700000|2020-08-05 08:55:00||21421||21430||21430||21421|183
1596618000000|2020-08-05 09:00:00||21421||21431||21431||21421|1071
1596618300000|2020-08-05 09:05:00||21421||21421||21421||21421|173
1596618600000|2020-08-05 09:10:00|21438|21430|21430|21421|21438|21430|21430|21421|400
1596618900000|2020-08-05 09:15:00|21433|21420|21445|21420|21450|21424|21433|21420|1146
1596619200000|2020-08-05 09:20:00|21423|21421|21423|21402|21423|21423|21423|21402|1698
1596619500000|2020-08-05 09:25:00|21420|21420|21445|21411|21445|21423|21420|21402|1530
1596619800000|2020-08-05 09:30:00|21444|21402|21445|21421|21445|21421|21440|21402|71
1596620100000|2020-08-05 09:35:00|21431|21420|21445|21424|21445|21436|21431|21420|141
1596620400000|2020-08-05 09:40:00||21420||21431||21431||21420|137
1596620700000|2020-08-05 09:45:00|21447|21432|21448|21420|21450|21444|21447|21420|810
1596621000000|2020-08-05 09:50:00|21443|21421|21442|21421|21443|21421|21442|21421|75
1596621300000|2020-08-05 09:55:00|21422|21422|21442|21421|21442|21422|21422|21421|1057
1596621600000|2020-08-05 10:00:00||21434||21421||21434||21421|320
1596621900000|2020-08-05 10:05:00|21420|21420|21434|21403|21450|21435|21419|21402|3582
1596622200000|2020-08-05 10:10:00|21435||21433||21435||21429||1664
1596622500000|2020-08-05 10:15:00|21432|21414|21432|21403|21432|21414|21432|21403|1685
1596622800000|2020-08-05 10:20:00||21405||21403||21405||21403|111
1596623100000|2020-08-05 10:25:00||21413||21413||21413||21413|0
1596623400000|2020-08-05 10:30:00|21430|21403|21430|21403|21430|21403|21430|21403|432
1596623700000|2020-08-05 10:35:00|||||||||72
1596624000000|2020-08-05 10:40:00|21432||21432||21432||21432||74
1596624300000|2020-08-05 10:45:00|21430|21407|21430|21403|21430|21414|21430|21403|138
1596624600000|2020-08-05 10:50:00|21432|21402|21425|21363|21432|21402|21425|21363|2075
1596624900000|2020-08-05 10:55:00|21419|21366|21419|21363|21419|21367|21415|21363|16
1596625200000|2020-08-05 11:00:00|21398|21392|21378|21370|21424|21400|21378|21363|8783
1596625500000|2020-08-05 11:05:00|21375|21372|21415|21411|21424|21415|21374|21372|11528
1596625800000|2020-08-05 11:10:00|21424|21413|21418|21411|21424|21415|21418|21411|746
1596626100000|2020-08-05 11:15:00|21420|21413|21419|21414|21430|21426|21415|21411|3993
1596626400000|2020-08-05 11:20:00|21418|21412|21420|21414|21420|21414|21414|21411|987
1596626700000|2020-08-05 11:25:00|21418||21419||21420||21418||1178
1596627000000|2020-08-05 11:30:00|21418|21415|21420|21418|21420|21418|21418|21411|3987
1596627300000|2020-08-05 11:35:00|21424|21415|21420|21410|21431|21420|21413|21410|13292
1596627600000|2020-08-05 11:40:00|21430|21414|21420|21415|21430|21415|21418|21414|564
1596627900000|2020-08-05 11:45:00|21425|21416|21414|21403|21428|21417|21414|21403|1336
1596628200000|2020-08-05 11:50:00|21410|21400|21420|21401|21428|21412|21403|21400|2421
1596628500000|2020-08-05 11:55:00|21418|21405|21410|21401|21420|21405|21405|21401|1664
1596628800000|2020-08-05 12:00:00|21420|21400|21380|21370|21420|21400|21378|21370|23240
1596629100000|2020-08-05 12:05:00|21379|21372|21374|21363|21380|21374|21372|21363|1718
1596629400000|2020-08-05 12:10:00|21371|21367|21354|21351|21375|21372|21352|21351|3789
1596629700000|2020-08-05 12:15:00|21350|21350|21348|21333|21362|21350|21316|21314|10628
1596630000000|2020-08-05 12:20:00|21335|21335|21345|21340|21348|21340|21333|21321|3423
1596630300000|2020-08-05 12:25:00|21348|21333|21343|21335|21348|21340|21342|21333|4431
1596630600000|2020-08-05 12:30:00|21344|21336|21350|21340|21370|21359|21337|21333|6178
1596630900000|2020-08-05 12:35:00|21348|21345|21346|21340|21350|21345|21330|21325|4702
1596631200000|2020-08-05 12:40:00|21350|21342|21349|21327|21354|21342|21325|21322|3896
1596631500000|2020-08-05 12:45:00|21325|21324|21305|21275|21345|21339|21296|21275|10558
1596631800000|2020-08-05 12:50:00|21300|21277|21280|21275|21305|21289|21280|21275|4792
1596632100000|2020-08-05 12:55:00|21290|21280|21300|21286|21300|21287|21288|21275|1866
1596632400000|2020-08-05 13:00:00|21298|21288|21497|21461|21497|21483|21294|21285|148325
1596632700000|2020-08-05 13:05:00|21470|21462|21550|21533|21588|21586|21470|21461|102244
1596633000000|2020-08-05 13:10:00|21547|21540|21619|21606|21637|21631|21543|21540|106747
1596633300000|2020-08-05 13:15:00|21612|21601|21553|21541|21619|21601|21550|21540|45824
1596633600000|2020-08-05 13:20:00|21551|21540|21540|21531|21558|21540|21478|21454|48581
1596633900000|2020-08-05 13:25:00|21534|21530|21508|21506|21540|21530|21485|21480|35752
1596634200000|2020-08-05 13:30:00|21533|21500|21347|21344|21533|21500|21298|21297|691796
1596634500000|2020-08-05 13:35:00|21348|21345|21321|21318|21374|21371|21307|21304|377166
1596634800000|2020-08-05 13:40:00|21319|21319|21267|21264|21320|21320|21208|21205|476837
1596635100000|2020-08-05 13:45:00|21268|21263|21378|21375|21381|21380|21264|21261|337501
1596635400000|2020-08-05 13:50:00|21379|21377|21376|21374|21421|21420|21357|21355|314230
1596635700000|2020-08-05 13:55:00|21377|21373|21422|21418|21428|21427|21368|21366|245602
1596636000000|2020-08-05 14:00:00|21421|21419|21383|21382|21441|21438|21383|21381|211522
1596636300000|2020-08-05 14:05:00|21385|21383|21357|21356|21409|21406|21329|21327|203416
1596636600000|2020-08-05 14:10:00|21356|21355|21355|21355|21380|21379|21323|21322|284834
1596636900000|2020-08-05 14:15:00|21357|21353|21305|21302|21357|21356|21300|21298|239378
1596637200000|2020-08-05 14:20:00|21303|21301|21329|21326|21338|21336|21286|21285|186504
1596637500000|2020-08-05 14:25:00|21328|21327|21382|21381|21388|21387|21321|21320|130745
1596637800000|2020-08-05 14:30:00|21383|21382|21366|21365|21385|21383|21328|21327|126993
1596638100000|2020-08-05 14:35:00|21369|21367|21338|21335|21374|21373|21307|21305|104777
1596638400000|2020-08-05 14:40:00|21339|21336|21365|21363|21376|21374|21327|21326|85324
1596638700000|2020-08-05 14:45:00|21364|21364|21311|21310|21376|21375|21300|21298|322226
1596639000000|2020-08-05 14:50:00|21310|21309|21324|21321|21346|21345|21295|21294|111493
1596639300000|2020-08-05 14:55:00|21323|21322|21310|21308|21330|21328|21297|21296|81917
1596639600000|2020-08-05 15:00:00|21309|21309|21377|21375|21390|21389|21303|21302|140055
1596639900000|2020-08-05 15:05:00|21378|21377|21361|21358|21379|21378|21342|21341|124535
1596640200000|2020-08-05 15:10:00|21362|21360|21333|21332|21377|21376|21323|21322|123785
1596640500000|2020-08-05 15:15:00|21334|21333|21302|21301|21345|21343|21297|21295|148381
1596640800000|2020-08-05 15:20:00|21301|21300|21308|21307|21319|21317|21292|21291|144461
1596641100000|2020-08-05 15:25:00|21309|21308|21299|21297|21319|21318|21266|21265|150052
1596641400000|2020-08-05 15:30:00|21298|21296|21291|21289|21305|21304|21281|21280|67623
1596641700000|2020-08-05 15:35:00|21292|21290|21303|21301|21310|21309|21281|21280|138539
1596642000000|2020-08-05 15:40:00|21301|21300|21279|21277|21307|21306|21263|21261|115312
1596642300000|2020-08-05 15:45:00|21280|21278|21243|21241|21282|21280|21241|21240|132164
1596642600000|2020-08-05 15:50:00|21244|21243|21258|21257|21275|21273|21229|21228|139318
1596642900000|2020-08-05 15:55:00|21260|21258|21241|21240|21277|21276|21237|21235|83053
1596643200000|2020-08-05 16:00:00|21240|21239|21255|21254|21255|21254|21233|21231|79697
1596643500000|2020-08-05 16:05:00|21257|21255|21257|21256|21265|21263|21243|21242|56327
1596643800000|2020-08-05 16:10:00|21258|21257|21296|21294|21305|21303|21256|21255|120436
1596644100000|2020-08-05 16:15:00|21295|21295|21292|21291|21302|21301|21286|21284|59403
1596644400000|2020-08-05 16:20:00|21293|21292|21267|21265|21302|21301|21264|21263|66867
1596644700000|2020-08-05 16:25:00|21266|21264|21246|21245|21268|21266|21241|21239|85289
1596645000000|2020-08-05 16:30:00|21245|21244|21265|21263|21266|21265|21241|21240|50763
1596645300000|2020-08-05 16:35:00|21266|21264|21271|21270|21279|21277|21241|21240|67579
1596645600000|2020-08-05 16:40:00|21270|21268|21282|21280|21290|21289|21264|21263|65826
1596645900000|2020-08-05 16:45:00|21284|21281|21280|21278|21297|21296|21279|21277|67296
1596646200000|2020-08-05 16:50:00|21281|21280|21306|21304|21307|21306|21269|21267|78441
1596646500000|2020-08-05 16:55:00|21307|21305|21306|21304|21308|21307|21291|21290|67214
1596646800000|2020-08-05 17:00:00|21307|21303|21316|21314|21335|21334|21306|21303|129149
1596647100000|2020-08-05 17:05:00|21317|21316|21325|21323|21340|21339|21313|21311|85125
1596647400000|2020-08-05 17:10:00|21324|21324|21330|21328|21353|21352|21320|21319|102833
1596647700000|2020-08-05 17:15:00|21331|21329|21320|21318|21344|21343|21317|21316|56102
1596648000000|2020-08-05 17:20:00|21319|21319|21311|21309|21320|21319|21303|21302|38673
1596648300000|2020-08-05 17:25:00|21310|21308|21305|21303|21319|21318|21301|21300|38999
1596648600000|2020-08-05 17:30:00|21306|21304|21324|21322|21327|21326|21298|21297|58767
1596648900000|2020-08-05 17:35:00|21325|21323|21321|21319|21328|21327|21309|21307|27794
1596649200000|2020-08-05 17:40:00|21322|21320|21310|21308|21332|21331|21307|21305|43285
1596649500000|2020-08-05 17:45:00|21308|21306|21300|21299|21312|21311|21298|21296|53314
1596649800000|2020-08-05 17:50:00|21299|21298|21310|21308|21314|21312|21299|21298|43354
1596650100000|2020-08-05 17:55:00|21311|21310|21325|21323|21329|21328|21308|21307|59617
1596650400000|2020-08-05 18:00:00|21324|21324|21322|21320|21342|21340|21316|21314|95898
1596650700000|2020-08-05 18:05:00|21321|21321|21315|21314|21330|21329|21308|21307|62028
1596651000000|2020-08-05 18:10:00|21316|21315|21313|21310|21320|21319|21311|21310|31296
1596651300000|2020-08-05 18:15:00|21312|21311|21309|21307|21317|21315|21299|21298|69872
1596651600000|2020-08-05 18:20:00|21310|21308|21315|21313|21317|21316|21306|21305|38193
1596651900000|2020-08-05 18:25:00|21316|21314|21318|21317|21320|21319|21301|21300|44596
1596652200000|2020-08-05 18:30:00|21317|21316|21316|21315|21320|21319|21311|21310|38373
1596652500000|2020-08-05 18:35:00|21317|21314|21310|21308|21328|21327|21308|21307|63726
1596652800000|2020-08-05 18:40:00|21309|21307|21306|21304|21317|21315|21289|21286|112343
1596653100000|2020-08-05 18:45:00|21305|21305|21288|21286|21306|21305|21286|21285|61827
1596653400000|2020-08-05 18:50:00|21287|21285|21283|21282|21289|21288|21276|21275|46218
1596653700000|2020-08-05 18:55:00|21282|21280|21291|21289|21297|21296|21270|21269|68152
1596654000000|2020-08-05 19:00:00|21290|21288|21293|21292|21293|21292|21274|21273|78623
1596654300000|2020-08-05 19:05:00|21292|21291|21273|21271|21301|21300|21272|21271|99512
1596654600000|2020-08-05 19:10:00|21274|21272|21285|21282|21292|21291|21267|21266|76246
1596654900000|2020-08-05 19:15:00|21283|21281|21280|21279|21287|21285|21275|21274|67247
1596655200000|2020-08-05 19:20:00|21279|21278|21269|21268|21279|21278|21258|21256|69159
1596655500000|2020-08-05 19:25:00|21268|21267|21255|21253|21270|21269|21254|21253|74587
1596655800000|2020-08-05 19:30:00|21254|21254|21247|21245|21260|21259|21228|21227|119440
1596656100000|2020-08-05 19:35:00|21248|21244|21241|21239|21263|21262|21235|21233|126202
1596656400000|2020-08-05 19:40:00|21242|21238|21221|21218|21255|21252|21209|21208|160049
1596656700000|2020-08-05 19:45:00|21220|21217|21190|21187|21244|21242|21188|21186|303749
1596657000000|2020-08-05 19:50:00|21188|21186|21250|21249|21255|21254|21157|21156|345704
1596657300000|2020-08-05 19:55:00|21251|21250|21295|21294|21300|21298|21251|21249|569682
1596657600000|2020-08-05 20:00:00|21300|21286|21288|21287|21300|21290|21277|21254|1805400
1596657900000|2020-08-05 20:05:00|21290|21270|21287|21275|21290|21287|21287|21270|7113
1596658200000|2020-08-05 20:10:00|21285|21279|21277|21266|21288|21284|21275|21266|4989
1596658500000|2020-08-05 20:15:00|21270|21275|21280|21269|21290|21276|21270|21265|2498
1596658800000|2020-08-05 20:20:00|21285|21271|21277|21270|21286|21279|21277|21269|1751
1596659100000|2020-08-05 20:25:00|21274|21264|21272|21246|21274|21264|21250|21238|7592
1596659400000|2020-08-05 20:30:00|21250|21249|21282|21270|21284|21270|21250|21249|1666
1596659700000|2020-08-05 20:35:00|21281||21277||21281||21277||390
1596660000000|2020-08-05 20:40:00|21275|21255|21275|21254|21279|21265|21251|21250|4303
1596660300000|2020-08-05 20:45:00|21274|21252|21270|21252|21274|21252|21270|21252|336
1596660600000|2020-08-05 20:50:00|21260|21251|21255|21251|21260|21251|21255|21251|467
1596660900000|2020-08-05 20:55:00|21254|21250|21254|21251|21254|21251|21251|21250|1399
1596661200000|2020-08-05 21:00:00|21260|21250|21260|21257|21260|21257|21260|21250|1027
1596661500000|2020-08-05 21:05:00|21258|21258|21257|21256|21260|21258|21257|21256|554
1596661800000|2020-08-05 21:10:00|21260|21255|21270|21256|21270|21256|21260|21253|1907
1596662100000|2020-08-05 21:15:00|21269|21255|21269|21255|21269|21255|21269|21255|452
1596662400000|2020-08-05 21:20:00|21256||21258||21258||21256||1026
1596662700000|2020-08-05 21:25:00|21269|21260|21260|21255|21269|21260|21260|21255|1176
1596663000000|2020-08-05 21:30:00|21264|21253|21259|21252|21269|21253|21259|21252|687
1596663300000|2020-08-05 21:35:00|21258|21254|21250|21241|21258|21254|21250|21241|2835
1596663600000|2020-08-05 21:40:00||21242||21242||21242||21242|684
1596663900000|2020-08-05 21:45:00|21246|21248|21250|21242|21250|21248|21246|21242|885
1596664200000|2020-08-05 21:50:00||21245||21245||21245||21245|441
1596664500000|2020-08-05 21:55:00|21248|21246|21260|21250|21260|21250|21248|21246|2151
1596664800000|2020-08-05 22:00:00|21250|21245|21255|21245|21255|21245|21250|21245|1029
1596665100000|2020-08-05 22:05:00|21250||21250||21250||21250||209
1596665400000|2020-08-05 22:10:00|21247|21247|21250|21245|21250|21247|21247|21245|695
1596665700000|2020-08-05 22:15:00|21245|21241|21250|21241|21250|21241|21241|21238|2131
1596666000000|2020-08-05 22:20:00|21269|21245|21255|21246|21269|21246|21248|21245|1412
1596666300000|2020-08-05 22:25:00|21247|21245|21252|21245|21259|21245|21247|21245|3073
1596666600000|2020-08-05 22:30:00|21250|21246|21250|21245|21250|21246|21250|21245|236
1596666900000|2020-08-05 22:35:00|21249|21241|21245|21238|21249|21241|21245|21238|826
1596667200000|2020-08-05 22:40:00|21235|21232|21245|21231|21245|21232|21235|21231|704
1596667500000|2020-08-05 22:45:00|21244|21241|21245|21236|21245|21241|21244|21232|538
1596667800000|2020-08-05 22:50:00|21240|21235|21240|21231|21240|21236|21235|21231|3897
1596668100000|2020-08-05 22:55:00||21232||21232||21232||21232|453
1596668400000|2020-08-05 23:00:00|21250|21235|21250|21235|21250|21235|21250|21235|279
1596668700000|2020-08-05 23:05:00|||||||||431
1596669000000|2020-08-05 23:10:00|21245|21236|21247|21235|21250|21236|21238|21235|1109
1596669300000|2020-08-05 23:15:00|21244|21236|21244|21239|21244|21240|21244|21236|2035
1596669600000|2020-08-05 23:20:00|21247|21235|21266|21247|21266|21247|21247|21235|959
1596669900000|2020-08-05 23:25:00|21258|21250|21256|21241|21258|21256|21256|21240|290
1596670200000|2020-08-05 23:30:00|21266|21247|21248|21241|21266|21248|21248|21241|454
1596670500000|2020-08-05 23:35:00|21263||21248||21263||21248||729
1596670800000|2020-08-05 23:40:00|21262|21246|21266|21246|21269|21249|21248|21246|1039
1596671100000|2020-08-05 23:45:00|21260|21247|21260|21246|21265|21247|21260|21246|321
1596671400000|2020-08-05 23:50:00|21258||21252||21258||21252||291
1596671700000|2020-08-05 23:55:00|21250|21247|21252|21246|21260|21250|21248|21246|2066
1596700800000|2020-08-06 08:00:00|21260|21215|21244|21225|21260|21225|21244|21210|573
1596701100000|2020-08-06 08:05:00|21227|21215|21235|21210|21244|21215|21227|21210|1023
1596701400000|2020-08-06 08:10:00|21234|21215|21234|21215|21235|21215|21234|21215|229
1596701700000|2020-08-06 08:15:00|21229|21210|21225|21200|21229|21210|21210|21186|954
1596702000000|2020-08-06 08:20:00|21224|21202|21210|21201|21224|21203|21210|21177|385
1596702300000|2020-08-06 08:25:00||21205||21201||21205||21201|81
1596702600000|2020-08-06 08:30:00|21205|21200|21225|21192|21225|21200|21200|21192|900
1596702900000|2020-08-06 08:35:00|21210||21210||21210||21210||70
1596703200000|2020-08-06 08:40:00|21199||21199||21199||21199||113
1596703500000|2020-08-06 08:45:00|21194|21165|21199|21167|21199|21167|21179|21165|407
1596703800000|2020-08-06 08:50:00|21197|21183|21199|21183|21199|21183|21196|21183|129
1596704100000|2020-08-06 08:55:00|21190||21190||21190||21190||7
1596704400000|2020-08-06 09:00:00|21200|21190|21200|21190|21206|21190|21200|21190|522
1596704700000|2020-08-06 09:05:00|21199|21183|21200|21189|21200|21189|21190|21183|177
1596705000000|2020-08-06 09:10:00|21196|21183|21195|21183|21196|21183|21195|21183|199
1596705300000|2020-08-06 09:15:00|21196|21167|21200|21170|21200|21199|21196|21165|2508
1596705600000|2020-08-06 09:20:00||21180||21170||21180||21170|1
1596705900000|2020-08-06 09:25:00|||||||||14
1596706200000|2020-08-06 09:30:00|||||||||7
1596706500000|2020-08-06 09:35:00||21194||21195||21195||21194|596
1596706800000|2020-08-06 09:40:00|21197|21194|21200|21172|21200|21199|21197|21170|862
1596707100000|2020-08-06 09:45:00||21173||21173||21181||21170|13
1596707400000|2020-08-06 09:50:00||21172||21181||21181||21172|127
1596707700000|2020-08-06 09:55:00||21180||21183||21183||21180|150
1596708000000|2020-08-06 10:00:00||21180||21187||21187||21180|30
1596708300000|2020-08-06 10:05:00||21180||21198||21198||21180|124
1596708600000|2020-08-06 10:10:00||21185||21187||21187||21180|72
1596708900000|2020-08-06 10:15:00||21180||21193||21194||21180|25
1596709200000|2020-08-06 10:20:00||21180||21186||21193||21180|165
1596709500000|2020-08-06 10:25:00||21180||21191||21193||21180|168
1596709800000|2020-08-06 10:30:00||21180||21180||21190||21180|303
1596710100000|2020-08-06 10:35:00|||||||||107
1596710400000|2020-08-06 10:40:00|21175|21172|21200|21165|21200|21172|21175|21165|1199
1596710700000|2020-08-06 10:45:00|21170|21186|21200|21165|21200|21186|21170|21165|443
1596711000000|2020-08-06 10:50:00|21197|21155|21200|21155|21200|21162|21197|21155|351
1596711300000|2020-08-06 10:55:00|21199|21170|21193|21167|21200|21175|21170|21155|2416
1596711600000|2020-08-06 11:00:00|21190|21171|21185|21180|21190|21181|21180|21160|5480
1596711900000|2020-08-06 11:05:00|21188|21181|21180|21176|21188|21183|21180|21175|1405
1596712200000|2020-08-06 11:10:00|21188|21179|21184|21183|21188|21183|21180|21176|717
1596712500000|2020-08-06 11:15:00|21187|21184|21188|21176|21188|21184|21180|21176|518
1596712800000|2020-08-06 11:20:00|21179|21175|21180|21176|21188|21178|21179|21171|1459
1596713100000|2020-08-06 11:25:00|21179|21175|21200|21192|21200|21193|21178|21171|2892
1596713400000|2020-08-06 11:30:00|21192|21185|21200|21196|21200|21196|21192|21185|746
1596713700000|2020-08-06 11:35:00|21198|21197|21200|21180|21200|21199|21186|21180|2187
1596714000000|2020-08-06 11:40:00|21182|21190|21200|21171|21200|21190|21180|21171|3264
1596714300000|2020-08-06 11:45:00|21199|21178|21180|21168|21199|21181|21175|21168|2201
1596714600000|2020-08-06 11:50:00|21178|21170|21178|21173|21189|21173|21175|21168|1292
1596714900000|2020-08-06 11:55:00|21175|21178|21195|21187|21200|21195|21174|21173|5055
1596715200000|2020-08-06 12:00:00|21196|21189|21188|21183|21200|21198|21188|21183|2619
1596715500000|2020-08-06 12:05:00|21185|21179|21192|21183|21194|21192|21183|21176|3173
1596715800000|2020-08-06 12:10:00|21193|21190|21200|21190|21200|21195|21193|21190|3164
1596716100000|2020-08-06 12:15:00|21195|21192|21197|21192|21200|21196|21194|21192|622
1596716400000|2020-08-06 12:20:00|21200|21196|21219|21195|21219|21200|21198|21191|4551
1596716700000|2020-08-06 12:25:00|21210|21200|21218|21207|21219|21211|21210|21200|1471
1596717000000|2020-08-06 12:30:00|21219|21211|21284|21255|21289|21278|21219|21207|10126
1596717300000|2020-08-06 12:35:00|21280|21265|21275|21250|21280|21270|21263|21249|2593
1596717600000|2020-08-06 12:40:00|21265|21255|21275|21260|21275|21260|21265|21250|3861
1596717900000|2020-08-06 12:45:00|21276|21261|21268|21260|21279|21272|21260|21249|4087
1596718200000|2020-08-06 12:50:00|21270|21263|21269|21260|21270|21267|21267|21260|1353
1596718500000|2020-08-06 12:55:00|21270|21251|21267|21260|21270|21260|21257|21240|1715
1596718800000|2020-08-06 13:00:00|21265|21255|21264|21257|21265|21257|21257|21248|1801
1596719100000|2020-08-06 13:05:00|21265|21261|21265|21250|21268|21261|21254|21250|4639
1596719400000|2020-08-06 13:10:00|21263|21251|21265|21256|21265|21256|21252|21250|1889
1596719700000|2020-08-06 13:15:00|21260|21253|21260|21250|21265|21259|21251|21250|5318
1596720000000|2020-08-06 13:20:00|21257|21251|21250|21247|21259|21251|21250|21242|1600
1596720300000|2020-08-06 13:25:00|21257|21243|21238|21230|21257|21250|21238|21230|10940
1596720600000|2020-08-06 13:30:00|21239|21232|21223|21221|21294|21292|21195|21192|668325
1596720900000|2020-08-06 13:35:00|21226|21223|21213|21210|21237|21233|21198|21196|193644
1596721200000|2020-08-06 13:40:00|21216|21213|21222|21220|21249|21247|21157|21154|238205
1596721500000|2020-08-06 13:45:00|21220|21218|21211|21208|21236|21235|21198|21195|196147
1596721800000|2020-08-06 13:50:00|21213|21209|21242|21239|21253|21251|21194|21192|170828
1596722100000|2020-08-06 13:55:00|21243|21241|21283|21280|21287|21286|21229|21226|165162
1596722400000|2020-08-06 14:00:00|21284|21281|21285|21282|21294|21292|21260|21259|118432
1596722700000|2020-08-06 14:05:00|21286|21283|21293|21291|21322|21321|21275|21272|209770
1596723000000|2020-08-06 14:10:00|21292|21292|21322|21320|21332|21331|21281|21280|188869
1596723300000|2020-08-06 14:15:00|21323|21322|21331|21327|21338|21336|21307|21304|147726
1596723600000|2020-08-06 14:20:00|21329|21325|21389|21387|21392|21391|21323|21321|161387
1596723900000|2020-08-06 14:25:00|21388|21386|21327|21326|21395|21394|21324|21321|173179
1596724200000|2020-08-06 14:30:00|21328|21327|21309|21308|21345|21342|21302|21301|143485
1596724500000|2020-08-06 14:35:00|21310|21307|21302|21299|21338|21335|21295|21293|157875
1596724800000|2020-08-06 14:40:00|21301|21300|21237|21235|21303|21301|21209|21207|238326
1596725100000|2020-08-06 14:45:00|21239|21234|21260|21258|21268|21267|21226|21223|123098
1596725400000|2020-08-06 14:50:00|21259|21257|21254|21251|21262|21260|21231|21229|98806
1596725700000|2020-08-06 14:55:00|21252|21252|21289|21287|21300|21298|21250|21249|148042
1596726000000|2020-08-06 15:00:00|21288|21286|21308|21305|21312|21310|21274|21272|119428
1596726300000|2020-08-06 15:05:00|21309|21306|21313|21311|21343|21341|21308|21305|164774
1596726600000|2020-08-06 15:10:00|21315|21312|21299|21297|21321|21320|21294|21293|112770
1596726900000|2020-08-06 15:15:00|21298|21298|21338|21337|21340|21338|21298|21297|139219
1596727200000|2020-08-06 15:20:00|21339|21338|21394|21392|21455|21453|21339|21338|873307
1596727500000|2020-08-06 15:25:00|21395|21393|21328|21325|21415|21411|21313|21311|383744
1596727800000|2020-08-06 15:30:00|21327|21324|21364|21363|21369|21367|21325|21323|178556
1596728100000|2020-08-06 15:35:00|21365|21364|21331|21330|21373|21371|21331|21330|116458
1596728400000|2020-08-06 15:40:00|21332|21331|21326|21325|21345|21343|21298|21296|162041
1596728700000|2020-08-06 15:45:00|21327|21324|21293|21291|21336|21335|21286|21284|148432
1596729000000|2020-08-06 15:50:00|21292|21290|21285|21284|21300|21299|21268|21267|126629
1596729300000|2020-08-06 15:55:00|21286|21283|21308|21306|21310|21310|21279|21277|113307
1596729600000|2020-08-06 16:00:00|21309|21307|21305|21304|21311|21310|21282|21280|177019
1596729900000|2020-08-06 16:05:00|21304|21303|21321|21319|21323|21321|21297|21296|80807
1596730200000|2020-08-06 16:10:00|21320|21320|21329|21326|21332|21330|21306|21305|95841
1596730500000|2020-08-06 16:15:00|21327|21328|21333|21331|21333|21331|21322|21320|69834
1596730800000|2020-08-06 16:20:00|21334|21332|21351|21350|21355|21353|21334|21332|150611
1596731100000|2020-08-06 16:25:00|21350|21349|21312|21310|21350|21349|21308|21307|113694
1596731400000|2020-08-06 16:30:00|21311|21311|21314|21312|21317|21316|21292|21291|126809
1596731700000|2020-08-06 16:35:00|21315|21313|21338|21336|21345|21344|21310|21309|84606
1596732000000|2020-08-06 16:40:00|21337|21337|21348|21347|21353|21352|21327|21326|87343
1596732300000|2020-08-06 16:45:00|21349|21348|21355|21354|21355|21354|21328|21326|79569
1596732600000|2020-08-06 16:50:00|21356|21355|21374|21372|21378|21377|21352|21350|124599
1596732900000|2020-08-06 16:55:00|21373|21373|21397|21396|21400|21399|21356|21355|130815
1596733200000|2020-08-06 17:00:00|21398|21397|21379|21378|21398|21397|21360|21358|105686
1596733500000|2020-08-06 17:05:00|21382|21380|21358|21357|21385|21383|21353|21352|66457
1596733800000|2020-08-06 17:10:00|21359|21358|21384|21382|21384|21383|21352|21351|60697
1596734100000|2020-08-06 17:15:00|21385|21383|21387|21386|21395|21394|21379|21377|76081
1596734400000|2020-08-06 17:20:00|21388|21388|21426|21425|21426|21425|21388|21387|115478
1596734700000|2020-08-06 17:25:00|21425|21424|21403|21401|21427|21426|21387|21386|84922
1596735000000|2020-08-06 17:30:00|21402|21400|21406|21404|21418|21417|21400|21399|50470
1596735300000|2020-08-06 17:35:00|21405|21405|21415|21414|21415|21414|21400|21399|51172
1596735600000|2020-08-06 17:40:00|21416|21415|21424|21423|21425|21423|21405|21404|66621
1596735900000|2020-08-06 17:45:00|21425|21424|21445|21443|21445|21444|21414|21412|80421
1596736200000|2020-08-06 17:50:00|21444|21444|21471|21470|21477|21476|21442|21441|185697
1596736500000|2020-08-06 17:55:00|21473|21471|21437|21435|21473|21471|21427|21425|89279
1596736800000|2020-08-06 18:00:00|21439|21436|21479|21477|21479|21478|21431|21430|148270
1596737100000|2020-08-06 18:05:00|21480|21478|21499|21498|21499|21498|21473|21472|127973
1596737400000|2020-08-06 18:10:00|21500|21499|21500|21498|21503|21502|21487|21486|233305
1596737700000|2020-08-06 18:15:00|21501|21500|21475|21473|21503|21502|21469|21468|69883
1596738000000|2020-08-06 18:20:00|21476|21474|21498|21496|21498|21496|21476|21474|85805
1596738300000|2020-08-06 18:25:00|21497|21495|21500|21499|21510|21508|21490|21488|125272
1596738600000|2020-08-06 18:30:00|21499|21498|21538|21537|21539|21538|21497|21495|179042
1596738900000|2020-08-06 18:35:00|21537|21536|21541|21540|21544|21543|21509|21507|131817
1596739200000|2020-08-06 18:40:00|21540|21539|21540|21539|21549|21547|21531|21530|83771
1596739500000|2020-08-06 18:45:00|21541|21538|21506|21504|21543|21541|21485|21484|138916
1596739800000|2020-08-06 18:50:00|21508|21506|21540|21537|21548|21547|21508|21506|101416
1596740100000|2020-08-06 18:55:00|21541|21538|21536|21535|21554|21552|21533|21531|140547
1596740400000|2020-08-06 19:00:00|21537|21536|21555|21553|21555|21554|21510|21508|232614
1596740700000|2020-08-06 19:05:00|21554|21554|21573|21571|21579|21578|21554|21554|149037
1596741000000|2020-08-06 19:10:00|21572|21570|21585|21584|21597|21596|21571|21570|149098
1596741300000|2020-08-06 19:15:00|21584|21583|21632|21631|21632|21631|21579|21578|314793
1596741600000|2020-08-06 19:20:00|21633|21632|21574|21572|21638|21637|21570|21569|204614
1596741900000|2020-08-06 19:25:00|21573|21574|21584|21582|21586|21585|21531|21529|223895
1596742200000|2020-08-06 19:30:00|21583|21583|21580|21578|21609|21608|21564|21563|175377
1596742500000|2020-08-06 19:35:00|21579|21577|21579|21578|21593|21592|21539|21536|221014
1596742800000|2020-08-06 19:40:00|21580|21577|21545|21543|21590|21588|21538|21537|179080
1596743100000|2020-08-06 19:45:00|21544|21542|21564|21560|21590|21589|21536|21534|217356
1596743400000|2020-08-06 19:50:00|21562|21559|21624|21622|21624|21622|21556|21555|419662
1596743700000|2020-08-06 19:55:00|21623|21621|21635|21632|21637|21636|21606|21605|1045878
1596744000000|2020-08-06 20:00:00|21638|21621|21619|21615|21638|21630|21619|21580|22334
1596744300000|2020-08-06 20:05:00|21627|21611|21623|21600|21627|21620|21600|21585|9759
1596744600000|2020-08-06 20:10:00|21620|21601|21623|21610|21623|21615|21611|21601|3570
1596744900000|2020-08-06 20:15:00|21622|21607|21630|21610|21633|21622|21609|21605|10207
1596745200000|2020-08-06 20:20:00|21620|21611|21615|21606|21620|21615|21615|21606|3793
1596745500000|2020-08-06 20:25:00|21620|21605|21616|21605|21620|21606|21610|21605|2417
1596745800000|2020-08-06 20:30:00|21615|21601|21603|21590|21615|21601|21582|21580|6576
1596746100000|2020-08-06 20:35:00|21600|21600|21620|21600|21620|21602|21600|21590|6289
1596746400000|2020-08-06 20:40:00|21619|21602|21622|21616|21622|21616|21607|21602|4696
1596746700000|2020-08-06 20:45:00|21621|21605|21622|21609|21622|21616|21610|21605|4363
1596747000000|2020-08-06 20:50:00|||||||||655
1596747300000|2020-08-06 20:55:00|21620|21613|21622|21617|21622|21617|21611|21607|1713
1596747600000|2020-08-06 21:00:00|21620|21606|21619|21610|21620|21615|21619|21606|2270
1596747900000|2020-08-06 21:05:00|21620|21615|21622|21616|21622|21616|21613|21611|2745
1596748200000|2020-08-06 21:10:00|21620|21615|21618|21610|21620|21615|21618|21610|2231
1596748500000|2020-08-06 21:15:00|21616|21612|21618|21614|21618|21616|21614|21610|2418
1596748800000|2020-08-06 21:20:00|21620|21610|21620|21610|21620|21610|21620|21610|508
1596749100000|2020-08-06 21:25:00|21619|21611|21618|21615|21619|21615|21617|21610|995
1596749400000|2020-08-06 21:30:00|21619|21611|21619|21612|21619|21612|21619|21611|506
1596749700000|2020-08-06 21:35:00|21617|21613|21617|21612|21617|21613|21617|21611|930
1596750000000|2020-08-06 21:40:00|21619||21619||21619||21619||385
1596750300000|2020-08-06 21:45:00|21618|21613|21614|21612|21618|21614|21614|21612|472
1596750600000|2020-08-06 21:50:00|21618|21613|21618|21611|21619|21617|21617|21611|1207
1596750900000|2020-08-06 21:55:00|21617||21613||21617||21613||481
1596751200000|2020-08-06 22:00:00|21612|21609|21612|21610|21614|21610|21610|21606|2944
1596751500000|2020-08-06 22:05:00|21614|21606|21612|21606|21614|21606|21612|21604|446
1596751800000|2020-08-06 22:10:00|21613|21605|21613|21602|21614|21610|21613|21602|1415
1596752100000|2020-08-06 22:15:00|21612|21606|21612|21602|21613|21610|21610|21602|1323
1596752400000|2020-08-06 22:20:00|21610|21603|21612|21603|21612|21603|21610|21603|1270
1596752700000|2020-08-06 22:25:00|21613|21602|21614|21602|21614|21605|21605|21602|1021
1596753000000|2020-08-06 22:30:00|21605|21600|21614|21608|21614|21608|21605|21600|1231
1596753300000|2020-08-06 22:35:00|21611|21611|21613|21608|21613|21611|21611|21608|461
1596753600000|2020-08-06 22:40:00|21614|21613|21619|21613|21619|21613|21614|21613|724
1596753900000|2020-08-06 22:45:00|21617|21612|21617|21612|21617|21612|21617|21612|633
1596754200000|2020-08-06 22:50:00|21619||21619||21619||21619||585
1596754500000|2020-08-06 22:55:00|21617||21618||21619||21615||938
1596754800000|2020-08-06 23:00:00|21616||21615||21616||21615||160
1596755100000|2020-08-06 23:05:00|21616||21615||21616||21615||1122
1596755400000|2020-08-06 23:10:00|21616|21602|21613|21605|21616|21605|21613|21600|1332
1596755700000|2020-08-06 23:15:00|21612|21600|21610|21600|21612|21600|21610|21600|996
1596756000000|2020-08-06 23:20:00|21606|21610|21613|21600|21613|21610|21606|21600|633
1596756300000|2020-08-06 23:25:00|21605|21603|21612|21603|21612|21603|21605|21603|440
1596756600000|2020-08-06 23:30:00|21613|21602|21611|21602|21613|21602|21610|21600|213
1596756900000|2020-08-06 23:35:00|21608||21609||21611||21608||280
1596757200000|2020-08-06 23:40:00|21605|21601|21606|21602|21611|21602|21605|21600|814
1596757500000|2020-08-06 23:45:00|21605|21603|21611|21600|21611|21603|21605|21600|681
1596757800000|2020-08-06 23:50:00|21610|21602|21607|21605|21610|21605|21605|21600|759
1596758100000|2020-08-06 23:55:00|21610|21607|21619|21607|21619|21611|21610|21605|1714
1596787200000|2020-08-07 08:00:00|21600|21550|21576|21531|21600|21550|21560|21466|2882
1596787500000|2020-08-07 08:05:00|21575|21532|21570|21510|21575|21532|21567|21510|331
1596787800000|2020-08-07 08:10:00|21572|21511|21546|21511|21572|21511|21531|21511|206
1596788100000|2020-08-07 08:15:00|21559|21515|21550|21515|21560|21515|21521|21515|294
1596788400000|2020-08-07 08:20:00|21540|21520|21513|21477|21540|21520|21513|21477|723
1596788700000|2020-08-07 08:25:00|21510|21478|21494|21430|21513|21480|21494|21430|486
1596789000000|2020-08-07 08:30:00|21490||21470||21494||21470||534
1596789300000|2020-08-07 08:35:00|21466|21456|21470|21455|21500|21465|21466|21430|502
1596789600000|2020-08-07 08:40:00|21465|21430|21495|21430|21500|21459|21450|21430|547
1596789900000|2020-08-07 08:45:00|21494|21442|21494|21437|21494|21453|21494|21430|279
1596790200000|2020-08-07 08:50:00||21435||21485||21485||21430|404
1596790500000|2020-08-07 08:55:00|21500|21481|21499|21483|21540|21496|21490|21481|855
1596790800000|2020-08-07 09:00:00|21500|21481|21491|21460|21500|21485|21481|21432|850
1596791100000|2020-08-07 09:05:00|21499|21458|21460|21441|21499|21463|21460|21441|375
1596791400000|2020-08-07 09:10:00|21481|21432|21458|21433|21493|21434|21441|21430|289
1596791700000|2020-08-07 09:15:00|21457|21440|21472|21458|21481|21458|21455|21432|239
1596792000000|2020-08-07 09:20:00|21460|21460|21481|21458|21481|21460|21460|21458|305
1596792300000|2020-08-07 09:25:00|21480|21461|21471|21461|21480|21461|21471|21461|186
1596792600000|2020-08-07 09:30:00|21481|21458|21490|21460|21499|21460|21481|21458|655
1596792900000|2020-08-07 09:35:00|||||||||250
1596793200000|2020-08-07 09:40:00||21458||21475||21479||21458|76
1596793500000|2020-08-07 09:45:00|21499|21465|21499|21490|21499|21492|21499|21465|1540
1596793800000|2020-08-07 09:50:00||21491||21487||21498||21487|583
1596794100000|2020-08-07 09:55:00|21498|21465|21498|21485|21498|21485|21498|21465|61
1596794400000|2020-08-07 10:00:00||21482||21475||21482||21475|538
1596794700000|2020-08-07 10:05:00||21481||21481||21486||21475|183
1596795000000|2020-08-07 10:10:00||21475||21475||21484||21475|312
1596795300000|2020-08-07 10:15:00||21480||21480||21480||21475|132
1596795600000|2020-08-07 10:20:00||21475||21481||21481||21475|49
1596795900000|2020-08-07 10:25:00|21487|21475|21487|21486|21487|21487|21487|21475|366
1596796200000|2020-08-07 10:30:00|21498||21500||21500||21498||1180
1596796500000|2020-08-07 10:35:00|21517||21500||21540||21500||1341
1596796800000|2020-08-07 10:40:00|21540|21487|21500|21487|21540|21487|21500|21487|445
1596797100000|2020-08-07 10:45:00|21509||21500||21509||21500||868
1596797400000|2020-08-07 10:50:00|21509||21540||21540||21500||1207
1596797700000|2020-08-07 10:55:00||21489||21511||21511||21487|36
1596798000000|2020-08-07 11:00:00|21533|21510|21515|21498|21540|21521|21511|21490|7555
1596798300000|2020-08-07 11:05:00|21512|21495|21514|21505|21525|21508|21499|21487|2501
1596798600000|2020-08-07 11:10:00|21500|21510|21515|21488|21520|21514|21460|21455|9649
1596798900000|2020-08-07 11:15:00|21512|21490|21520|21500|21520|21514|21510|21488|2389
1596799200000|2020-08-07 11:20:00|21525|21504|21525|21500|21525|21515|21515|21492|4131
1596799500000|2020-08-07 11:25:00|21524|21506|21525|21520|21528|21520|21520|21500|1613
1596799800000|2020-08-07 11:30:00|21528|21521|21530|21525|21535|21525|21525|21520|3808
1596800100000|2020-08-07 11:35:00|21535|21526|21530|21515|21540|21526|21519|21507|4078
1596800400000|2020-08-07 11:40:00|21529|21530|21540|21530|21540|21530|21527|21507|3460
1596800700000|2020-08-07 11:45:00|21538|21535|21540|21530|21540|21535|21538|21530|914
1596801000000|2020-08-07 11:50:00|21539|21528|21535|21530|21539|21530|21535|21528|791
1596801300000|2020-08-07 11:55:00|21539|21535|21550|21535|21550|21540|21534|21530|5181
1596801600000|2020-08-07 12:00:00|21549|21540|21530|21507|21549|21540|21516|21507|4621
1596801900000|2020-08-07 12:05:00|21529|21508|21515|21510|21530|21522|21515|21507|2475
1596802200000|2020-08-07 12:10:00|21514|21509|21515|21510|21515|21513|21509|21507|3251
1596802500000|2020-08-07 12:15:00|21510|21507|21534|21522|21535|21527|21510|21501|2746
1596802800000|2020-08-07 12:20:00|21530|21523|21537|21530|21548|21536|21530|21522|2977
1596803100000|2020-08-07 12:25:00|21540|21527|21538|21530|21547|21536|21532|21511|2463
1596803400000|2020-08-07 12:30:00|21548|21538|21599|21575|21600|21592|21530|21515|46546
1596803700000|2020-08-07 12:35:00|21598|21590|21579|21560|21598|21590|21571|21550|8737
1596804000000|2020-08-07 12:40:00|21577|21563|21500|21466|21577|21563|21491|21466|11318
1596804300000|2020-08-07 12:45:00|21525|21490|21520|21502|21535|21502|21520|21490|4424
1596804600000|2020-08-07 12:50:00|21518|21512|21535|21513|21535|21527|21518|21512|3551
1596804900000|2020-08-07 12:55:00|21534|21520|21520|21502|21534|21523|21512|21502|2584
1596805200000|2020-08-07 13:00:00|21522|21501|21533|21510|21533|21518|21508|21500|4921
1596805500000|2020-08-07 13:05:00|21520|21500|21522|21500|21530|21510|21510|21500|4250
1596805800000|2020-08-07 13:10:00|21516|21510|21499|21481|21516|21510|21495|21477|8415
1596806100000|2020-08-07 13:15:00|21500|21485|21530|21490|21530|21511|21500|21481|13995
1596806400000|2020-08-07 13:20:00|21515|21503|21509|21491|21530|21503|21498|21490|6079
1596806700000|2020-08-07 13:25:00|21510|21494|21489|21485|21511|21510|21482|21466|14801
1596807000000|2020-08-07 13:30:00|21499|21486|21453|21450|21499|21494|21425|21421|286923
1596807300000|2020-08-07 13:35:00|21452|21446|21412|21407|21452|21446|21397|21395|200540
1596807600000|2020-08-07 13:40:00|21413|21408|21512|21508|21530|21528|21413|21407|207645
1596807900000|2020-08-07 13:45:00|21511|21511|21530|21527|21570|21569|21494|21490|253148
1596808200000|2020-08-07 13:50:00|21534|21531|21499|21497|21556|21552|21490|21487|174825
1596808500000|2020-08-07 13:55:00|21500|21496|21496|21492|21512|21510|21475|21472|137898
1596808800000|2020-08-07 14:00:00|21495|21493|21461|21458|21505|21503|21459|21457|122906
1596809100000|2020-08-07 14:05:00|21464|21460|21480|21476|21487|21485|21425|21421|158907
1596809400000|2020-08-07 14:10:00|21477|21475|21461|21458|21503|21500|21460|21457|105365
1596809700000|2020-08-07 14:15:00|21459|21456|21457|21454|21485|21482|21448|21446|91802
1596810000000|2020-08-07 14:20:00|21456|21455|21448|21447|21464|21460|21436|21433|88960
1596810300000|2020-08-07 14:25:00|21447|21445|21449|21448|21466|21464|21439|21438|129807
1596810600000|2020-08-07 14:30:00|21448|21446|21489|21486|21493|21492|21446|21444|118804
1596810900000|2020-08-07 14:35:00|21488|21488|21480|21479|21493|21491|21463|21461|64486
1596811200000|2020-08-07 14:40:00|21478|21478|21468|21465|21480|21479|21466|21463|48070
1596811500000|2020-08-07 14:45:00|21466|21464|21488|21486|21491|21490|21456|21455|107403
1596811800000|2020-08-07 14:50:00|21487|21485|21501|21499|21518|21517|21475|21473|180347
1596812100000|2020-08-07 14:55:00|21502|21500|21517|21515|21522|21520|21497|21496|94220
1596812400000|2020-08-07 15:00:00|21516|21514|21490|21487|21520|21518|21480|21479|84025
1596812700000|2020-08-07 15:05:00|21491|21489|21506|21504|21518|21517|21474|21472|117046
1596813000000|2020-08-07 15:10:00|21505|21503|21494|21492|21507|21505|21487|21484|53685
1596813300000|2020-08-07 15:15:00|21493|21491|21433|21430|21498|21495|21429|21428|143128
1596813600000|2020-08-07 15:20:00|21434|21432|21451|21449|21469|21468|21432|21429|59898
1596813900000|2020-08-07 15:25:00|21453|21450|21420|21418|21453|21450|21410|21409|101423
1596814200000|2020-08-07 15:30:00|21419|21417|21436|21435|21445|21444|21417|21415|50469
1596814500000|2020-08-07 15:35:00|21435|21433|21443|21441|21450|21448|21432|21431|57893
1596814800000|2020-08-07 15:40:00|21442|21442|21434|21431|21449|21448|21428|21427|69851
1596815100000|2020-08-07 15:45:00|21435|21433|21430|21429|21440|21439|21421|21420|56768
1596815400000|2020-08-07 15:50:00|21429|21427|21396|21395|21430|21428|21391|21390|114355
1596815700000|2020-08-07 15:55:00|21395|21394|21351|21349|21400|21399|21347|21346|111496
1596816000000|2020-08-07 16:00:00|21350|21348|21323|21321|21356|21354|21310|21309|122627
1596816300000|2020-08-07 16:05:00|21321|21319|21309|21307|21323|21322|21291|21290|142145
1596816600000|2020-08-07 16:10:00|21308|21305|21345|21343|21345|21344|21306|21304|98525
1596816900000|2020-08-07 16:15:00|21344|21342|21341|21340|21350|21349|21336|21335|49164
1596817200000|2020-08-07 16:20:00|21338|21336|21344|21342|21350|21349|21331|21330|40850
1596817500000|2020-08-07 16:25:00|21346|21343|21367|21365|21371|21370|21346|21343|59345
1596817800000|2020-08-07 16:30:00|21366|21366|21341|21339|21370|21369|21319|21317|85297
1596818100000|2020-08-07 16:35:00|21342|21340|21330|21328|21352|21350|21323|21322|99189
1596818400000|2020-08-07 16:40:00|21331|21330|21327|21326|21337|21335|21305|21304|114958
1596818700000|2020-08-07 16:45:00|21328|21327|21262|21260|21331|21329|21261|21260|165548
1596819000000|2020-08-07 16:50:00|21263|21261|21263|21260|21293|21291|21253|21251|79711
1596819300000|2020-08-07 16:55:00|21264|21262|21246|21245|21280|21278|21246|21245|85937
1596819600000|2020-08-07 17:00:00|21247|21243|21221|21219|21249|21247|21215|21213|117029
1596819900000|2020-08-07 17:05:00|21222|21221|21174|21172|21237|21235|21172|21170|212668
1596820200000|2020-08-07 17:10:00|21173|21170|21151|21149|21179|21177|21132|21131|166046
1596820500000|2020-08-07 17:15:00|21150|21148|21115|21113|21191|21189|21097|21095|280619
1596820800000|2020-08-07 17:20:00|21114|21111|21137|21132|21151|21150|21109|21108|75841
1596821100000|2020-08-07 17:25:00|21139|21137|21179|21177|21182|21180|21132|21131|85441
1596821400000|2020-08-07 17:30:00|21180|21178|21203|21201|21203|21202|21162|21160|95561
1596821700000|2020-08-07 17:35:00|21204|21202|21230|21228|21240|21238|21204|21202|96051
1596822000000|2020-08-07 17:40:00|21227|21225|21209|21206|21239|21236|21205|21203|62013
1596822300000|2020-08-07 17:45:00|21210|21207|21153|21150|21215|21214|21144|21143|103856
1596822600000|2020-08-07 17:50:00|21152|21151|21145|21143|21164|21162|21119|21116|97366
1596822900000|2020-08-07 17:55:00|21146|21144|21143|21140|21182|21180|21129|21127|78030
1596823200000|2020-08-07 18:00:00|21144|21141|21186|21183|21207|21204|21143|21140|97167
1596823500000|2020-08-07 18:05:00|21188|21184|21148|21146|21191|21190|21134|21131|83566
1596823800000|2020-08-07 18:10:00|21149|21145|21187|21184|21197|21195|21143|21140|72032
1596824100000|2020-08-07 18:15:00|21186|21185|21129|21125|21186|21185|21125|21123|96741
1596824400000|2020-08-07 18:20:00|21130|21126|21102|21100|21146|21143|21093|21091|160221
1596824700000|2020-08-07 18:25:00|21101|21101|21119|21117|21131|21130|21098|21096|100550
1596825000000|2020-08-07 18:30:00|21118|21116|21158|21156|21159|21157|21106|21104|111093
1596825300000|2020-08-07 18:35:00|21157|21155|21161|21159|21175|21173|21144|21142|79802
1596825600000|2020-08-07 18:40:00|21162|21160|21141|21139|21163|21161|21125|21123|66945
1596825900000|2020-08-07 18:45:00|21138|21137|21158|21156|21175|21174|21124|21123|119756
1596826200000|2020-08-07 18:50:00|21159|21157|21168|21166|21183|21181|21145|21143|74915
1596826500000|2020-08-07 18:55:00|21167|21165|21175|21173|21184|21183|21164|21162|48598
1596826800000|2020-08-07 19:00:00|21174|21171|21228|21226|21233|21230|21171|21170|113818
1596827100000|2020-08-07 19:05:00|21229|21227|21226|21224|21229|21228|21194|21192|85174
1596827400000|2020-08-07 19:10:00|21227|21225|21155|21152|21230|21228|21148|21146|214501
1596827700000|2020-08-07 19:15:00|21157|21154|21205|21203|21211|21209|21157|21152|93840
1596828000000|2020-08-07 19:20:00|21206|21205|21202|21201|21210|21209|21186|21184|101408
1596828300000|2020-08-07 19:25:00|21201|21200|21192|21190|21230|21229|21177|21175|143846
1596828600000|2020-08-07 19:30:00|21191|21188|21198|21197|21222|21220|21179|21177|115640
1596828900000|2020-08-07 19:35:00|21197|21196|21224|21222|21228|21226|21183|21181|140182
1596829200000|2020-08-07 19:40:00|21225|21223|21256|21255|21256|21255|21210|21208|206955
1596829500000|2020-08-07 19:45:00|21255|21254|21287|21286|21292|21291|21247|21244|223116
1596829800000|2020-08-07 19:50:00|21286|21285|21238|21236|21295|21291|21225|21219|301933
1596830100000|2020-08-07 19:55:00|21237|21235|21248|21244|21261|21257|21215|21214|617752
1596830400000|2020-08-07 20:00:00|21242|21238|21248|21240|21270|21240|21235|21210|4786
1596830700000|2020-08-07 20:05:00|21239|21235|21235|21221|21240|21235|21235|21221|2432
1596831000000|2020-08-07 20:10:00|21234|21230|21234|21222|21234|21230|21234|21222|1572
1596831300000|2020-08-07 20:15:00|21235|21228|21238|21235|21239|21235|21235|21223|2684
1596831600000|2020-08-07 20:20:00|21240|21230|21223|21213|21240|21230|21223|21213|4425
1596831900000|2020-08-07 20:25:00|21226|21211|21240|21227|21240|21227|21223|21211|2108
1596832200000|2020-08-07 20:30:00|21238|21228|21241|21228|21241|21231|21237|21227|909
1596832500000|2020-08-07 20:35:00|21245|21229|21244|21229|21245|21229|21244|21229|715
1596832800000|2020-08-07 20:40:00||21230||21237||21237||21229|492
1596833100000|2020-08-07 20:45:00|21243|21235|21235|21231|21243|21240|21235|21231|1727
1596833400000|2020-08-07 20:50:00|21238|21230|21240|21231|21240|21231|21238|21230|2057
1596833700000|2020-08-07 20:55:00|21244|21233|21242|21237|21244|21237|21242|21232|695
1597046400000|2020-08-10 08:00:00|21198|21152|21198|21170|21198|21170|21180|21152|1617
1597046700000|2020-08-10 08:05:00|||||||||299
1597047000000|2020-08-10 08:10:00|21190|21112|21180|21155|21190|21155|21180|21112|482
1597047300000|2020-08-10 08:15:00|21190|21166|21180|21166|21190|21166|21180|21166|115
1597047600000|2020-08-10 08:20:00|21198|21170|21195|21161|21198|21170|21170|21159|350
1597047900000|2020-08-10 08:25:00|21194|21170|21198|21170|21198|21170|21180|21170|136
1597048200000|2020-08-10 08:30:00|||||||||176
1597048500000|2020-08-10 08:35:00|||||||||530
1597048800000|2020-08-10 08:40:00|21182|21185|21198|21150|21198|21185|21178|21150|1301
1597049100000|2020-08-10 08:45:00|21197|21160|21198|21160|21198|21170|21197|21150|40
1597049400000|2020-08-10 08:50:00|21160|21150|21198|21150|21198|21150|21160|21150|777
1597049700000|2020-08-10 08:55:00|||||||||23
1597050000000|2020-08-10 09:00:00|21180|21155|21150|21113|21198|21155|21150|21112|739
1597050300000|2020-08-10 09:05:00|21168|21112|21150|21117|21175|21132|21150|21112|195
1597050600000|2020-08-10 09:10:00|21178|21115|21178|21131|21178|21137|21178|21115|405
1597050900000|2020-08-10 09:15:00||21150||21131||21150||21131|99
1597051200000|2020-08-10 09:20:00||21137||21131||21142||21131|216
1597051500000|2020-08-10 09:25:00|21177|21150|21177|21150|21177|21171|21177|21150|446
1597051800000|2020-08-10 09:30:00||21160||21133||21160||21131|599
1597052100000|2020-08-10 09:35:00|21175|21131|21177|21135|21177|21135|21171|21131|8
1597052400000|2020-08-10 09:40:00|21173|21145|21178|21145|21178|21153|21173|21145|2533
1597052700000|2020-08-10 09:45:00|||||||||301
1597053000000|2020-08-10 09:50:00|||||||||1
1597053300000|2020-08-10 09:55:00||21149||21150||21155||21145|211
1597053600000|2020-08-10 10:00:00||21156||21160||21160||21135|1256
1597053900000|2020-08-10 10:05:00||21135||21135||21150||21135|553
1597054200000|2020-08-10 10:10:00|21160|21149|21178|21161|21178|21161|21160|21135|735
1597054500000|2020-08-10 10:15:00|21170|21166|21169|21137|21178|21171|21169|21131|253
1597054800000|2020-08-10 10:20:00|21178|21131|21159|21140|21178|21150|21159|21131|57
1597055100000|2020-08-10 10:25:00|21160|21150|21178|21140|21178|21150|21160|21140|351
1597055400000|2020-08-10 10:30:00|||||||||31
1597055700000|2020-08-10 10:35:00|21150|21142|21150|21142|21178|21142|21142|21131|429
1597056000000|2020-08-10 10:40:00|21178|21151|21178|21140|21178|21151|21178|21131|680
1597056300000|2020-08-10 10:45:00||21131||21120||21131||21120|892
1597056600000|2020-08-10 10:50:00||21125||21140||21140||21125|119
1597056900000|2020-08-10 10:55:00|21155|21141|21178|21141|21178|21141|21155|21140|373
1597057200000|2020-08-10 11:00:00|21194|21150|21098|21093|21194|21178|21098|21093|16856
1597057500000|2020-08-10 11:05:00|21099|21095|21129|21120|21130|21120|21099|21095|3887
1597057800000|2020-08-10 11:10:00|21127|21117|21140|21136|21165|21136|21120|21103|9947
1597058100000|2020-08-10 11:15:00|21138|21129|21140|21125|21140|21135|21132|21120|4482
1597058400000|2020-08-10 11:20:00|21126|21126|21150|21136|21150|21136|21126|21121|4348
1597058700000|2020-08-10 11:25:00|21149|21140|21140|21130|21149|21145|21140|21130|4963
1597059000000|2020-08-10 11:30:00|21144|21128|21133|21120|21144|21128|21127|21120|5285
1597059300000|2020-08-10 11:35:00|21131|21122|21128|21111|21135|21134|21111|21110|8231
1597059600000|2020-08-10 11:40:00|21126|21112|21110|21101|21128|21113|21107|21100|2908
1597059900000|2020-08-10 11:45:00|21109|21100|21116|21105|21116|21113|21101|21098|4334
1597060200000|2020-08-10 11:50:00|21119|21107|21128|21111|21135|21120|21119|21100|4793
1597060500000|2020-08-10 11:55:00|21125|21110|21128|21125|21128|21125|21119|21101|2106
1597060800000|2020-08-10 12:00:00|21130|21130|21134|21132|21134|21132|21125|21119|5814
1597061100000|2020-08-10 12:05:00|21135|21127|21165|21150|21165|21150|21133|21127|3811
1597061400000|2020-08-10 12:10:00|21160|21152|21130|21129|21165|21160|21130|21129|11553
1597061700000|2020-08-10 12:15:00|21135|21130|21150|21130|21150|21140|21135|21130|2281
1597062000000|2020-08-10 12:20:00|21140|21132|21147|21134|21150|21143|21133|21130|6221
1597062300000|2020-08-10 12:25:00|21138|21133|21128|21125|21147|21140|21127|21120|6396
1597062600000|2020-08-10 12:30:00|21127|21122|21115|21101|21128|21122|21108|21100|12171
1597062900000|2020-08-10 12:35:00|21114|21110|21115|21105|21115|21111|21106|21105|2404
1597063200000|2020-08-10 12:40:00|21125|21106|21115|21110|21125|21110|21113|21106|2102
1597063500000|2020-08-10 12:45:00|21113|21108|21130|21118|21136|21126|21112|21107|5684
1597063800000|2020-08-10 12:50:00|21125|21123|21130|21115|21136|21123|21105|21103|7164
1597064100000|2020-08-10 12:55:00|21127|21107|21136|21125|21136|21126|21118|21107|7552
1597064400000|2020-08-10 13:00:00|21135|21127|21150|21132|21166|21155|21135|21113|13857
1597064700000|2020-08-10 13:05:00|21144|21126|21168|21150|21168|21150|21138|21126|8111
1597065000000|2020-08-10 13:10:00|21165|21155|21165|21151|21168|21166|21150|21137|8394
1597065300000|2020-08-10 13:15:00|21163|21153|21169|21160|21169|21168|21163|21151|4681
1597065600000|2020-08-10 13:20:00|21165|21163|21168|21164|21168|21164|21165|21160|2687
1597065900000|2020-08-10 13:25:00|21167|21160|21188|21137|21188|21170|21148|21136|7504
1597066200000|2020-08-10 13:30:00|21163|21144|20920|20916|21163|21146|20920|20915|711037
1597066500000|2020-08-10 13:35:00|20918|20915|20994|20991|20994|20991|20875|20874|534489
1597066800000|2020-08-10 13:40:00|20992|20989|20980|20978|21005|21001|20949|20946|340339
1597067100000|2020-08-10 13:45:00|20982|20979|20939|20937|20982|20979|20934|20933|278615
1597067400000|2020-08-10 13:50:00|20940|20938|20900|20897|20960|20957|20886|20885|358780
1597067700000|2020-08-10 13:55:00|20902|20899|20890|20887|20926|20924|20863|20860|272898
1597068000000|2020-08-10 14:00:00|20891|20886|20869|20866|20909|20907|20866|20865|161722
1597068300000|2020-08-10 14:05:00|20870|20867|20883|20882|20890|20889|20828|20826|180449
1597068600000|2020-08-10 14:10:00|20882|20881|20882|20881|20900|20898|20852|20851|217653
1597068900000|2020-08-10 14:15:00|20883|20882|20892|20890|20897|20896|20860|20859|103479
1597069200000|2020-08-10 14:20:00|20891|20891|20855|20852|20892|20891|20838|20837|130699
1597069500000|2020-08-10 14:25:00|20856|20853|20869|20867|20889|20888|20856|20853|104586
1597069800000|2020-08-10 14:30:00|20867|20865|20851|20850|20874|20871|20822|20821|120178
1597070100000|2020-08-10 14:35:00|20852|20849|20833|20832|20873|20870|20830|20828|102970
1597070400000|2020-08-10 14:40:00|20832|20831|20803|20801|20844|20843|20790|20789|271815
1597070700000|2020-08-10 14:45:00|20804|20802|20729|20727|20810|20808|20721|20720|168841
1597071000000|2020-08-10 14:50:00|20728|20725|20702|20700|20742|20741|20689|20688|305076
1597071300000|2020-08-10 14:55:00|20703|20701|20679|20678|20734|20731|20679|20678|181993
1597071600000|2020-08-10 15:00:00|20680|20677|20728|20727|20749|20747|20636|20634|297200
1597071900000|2020-08-10 15:05:00|20727|20726|20745|20743|20750|20749|20694|20692|197579
1597072200000|2020-08-10 15:10:00|20746|20744|20740|20738|20764|20763|20728|20726|154021
1597072500000|2020-08-10 15:15:00|20741|20739|20715|20714|20743|20742|20707|20706|144300
1597072800000|2020-08-10 15:20:00|20716|20716|20734|20732|20740|20739|20709|20707|131750
1597073100000|2020-08-10 15:25:00|20733|20731|20808|20806|20811|20810|20730|20729|227119
1597073400000|2020-08-10 15:30:00|20809|20807|20761|20759|20815|20813|20743|20742|194171
1597073700000|2020-08-10 15:35:00|20762|20760|20746|20745|20767|20766|20743|20741|154601
1597074000000|2020-08-10 15:40:00|20747|20746|20727|20725|20756|20755|20723|20722|89416
1597074300000|2020-08-10 15:45:00|20726|20723|20741|20738|20741|20738|20648|20646|424208
1597074600000|2020-08-10 15:50:00|20742|20739|20773|20769|20805|20803|20718|20716|225143
1597074900000|2020-08-10 15:55:00|20775|20770|20703|20701|20778|20775|20701|20700|150488
1597075200000|2020-08-10 16:00:00|20704|20703|20709|20707|20738|20735|20685|20682|163195
1597075500000|2020-08-10 16:05:00|20710|20708|20728|20725|20738|20737|20677|20675|131956
1597075800000|2020-08-10 16:10:00|20729|20727|20724|20722|20736|20734|20711|20710|59501
1597076100000|2020-08-10 16:15:00|20725|20723|20724|20721|20742|20740|20717|20715|63171
1597076400000|2020-08-10 16:20:00|20725|20722|20694|20693|20738|20737|20689|20688|91365
1597076700000|2020-08-10 16:25:00|20695|20694|20690|20689|20713|20712|20686|20685|94990
1597077000000|2020-08-10 16:30:00|20691|20690|20699|20698|20702|20701|20686|20685|73837
1597077300000|2020-08-10 16:35:00|20700|20699|20709|20707|20719|20718|20695|20693|93115
1597077600000|2020-08-10 16:40:00|20708|20706|20773|20771|20774|20773|20706|20704|122730
1597077900000|2020-08-10 16:45:00|20771|20770|20796|20794|20800|20799|20769|20768|147319
1597078200000|2020-08-10 16:50:00|20798|20795|20812|20810|20817|20815|20778|20777|132192
1597078500000|2020-08-10 16:55:00|20814|20811|20780|20778|20820|20819|20777|20776|93196
1597078800000|2020-08-10 17:00:00|20781|20779|20796|20794|20807|20805|20777|20776|64187
1597079100000|2020-08-10 17:05:00|20798|20795|20839|20837|20839|20838|20790|20788|123295
1597079400000|2020-08-10 17:10:00|20840|20838|20828|20826|20849|20847|20822|20821|95741
1597079700000|2020-08-10 17:15:00|20829|20825|20844|20842|20846|20844|20818|20816|71265
1597080000000|2020-08-10 17:20:00|20843|20841|20847|20845|20853|20852|20822|20819|84964
1597080300000|2020-08-10 17:25:00|20848|20847|20835|20833|20858|20857|20812|20810|111767
1597080600000|2020-08-10 17:30:00|20840|20839|20810|20809|20841|20840|20808|20806|65434
1597080900000|2020-08-10 17:35:00|20809|20808|20809|20806|20821|20820|20786|20784|84068
1597081200000|2020-08-10 17:40:00|20808|20808|20795|20793|20813|20812|20790|20788|45258
1597081500000|2020-08-10 17:45:00|20796|20794|20778|20777|20800|20799|20768|20767|71351
1597081800000|2020-08-10 17:50:00|20779|20778|20797|20795|20798|20796|20775|20773|57533
1597082100000|2020-08-10 17:55:00|20796|20794|20782|20780|20810|20808|20765|20763|79602
1597082400000|2020-08-10 18:00:00|20781|20779|20801|20799|20815|20812|20765|20764|112681
1597082700000|2020-08-10 18:05:00|20800|20800|20763|20761|20807|20805|20761|20760|81263
1597083000000|2020-08-10 18:10:00|20764|20762|20750|20748|20771|20769|20737|20735|117994
1597083300000|2020-08-10 18:15:00|20752|20749|20754|20752|20760|20758|20741|20740|72696
1597083600000|2020-08-10 18:20:00|20753|20750|20745|20743|20765|20763|20736|20735|87773
1597083900000|2020-08-10 18:25:00|20746|20744|20752|20750|20759|20756|20727|20726|75320
1597084200000|2020-08-10 18:30:00|20751|20751|20734|20732|20758|20756|20727|20725|60844
1597084500000|2020-08-10 18:35:00|20735|20733|20706|20704|20740|20738|20706|20704|79462
1597084800000|2020-08-10 18:40:00|20704|20703|20701|20700|20726|20724|20698|20697|148007
1597085100000|2020-08-10 18:45:00|20702|20701|20689|20687|20703|20701|20679|20678|115431
1597085400000|2020-08-10 18:50:00|20688|20688|20735|20733|20736|20734|20686|20685|109510
1597085700000|2020-08-10 18:55:00|20736|20734|20732|20731|20748|20747|20722|20721|141765
1597086000000|2020-08-10 19:00:00|20733|20732|20778|20776|20781|20779|20733|20732|147264
1597086300000|2020-08-10 19:05:00|20777|20777|20763|20761|20789|20788|20747|20746|170068
1597086600000|2020-08-10 19:10:00|20764|20762|20736|20735|20773|20772|20736|20735|115744
1597086900000|2020-08-10 19:15:00|20737|20736|20747|20746|20748|20747|20715|20714|125960
1597087200000|2020-08-10 19:20:00|20748|20747|20754|20752|20780|20778|20746|20744|103299
1597087500000|2020-08-10 19:25:00|20757|20755|20730|20728|20765|20764|20716|20715|92742
1597087800000|2020-08-10 19:30:00|20729|20726|20752|20750|20766|20765|20725|20723|101363
1597088100000|2020-08-10 19:35:00|20754|20751|20746|20743|20765|20764|20731|20730|92733
1597088400000|2020-08-10 19:40:00|20747|20744|20739|20738|20759|20757|20735|20733|94290
1597088700000|2020-08-10 19:45:00|20740|20739|20722|20721|20748|20747|20720|20719|161313
1597089000000|2020-08-10 19:50:00|20721|20720|20770|20768|20770|20769|20717|20715|304680
1597089300000|2020-08-10 19:55:00|20771|20769|20832|20825|20833|20832|20767|20766|606489
1597089600000|2020-08-10 20:00:00|20833|20823|20825|20815|20845|20832|20812|20773|6075
1597089900000|2020-08-10 20:05:00|20826|20825|20810|20802|20826|20825|20810|20800|4788
1597090200000|2020-08-10 20:10:00|20805|20801|20813|20800|20815|20805|20796|20787|3874
1597090500000|2020-08-10 20:15:00|20812|20801|20811|20810|20812|20810|20804|20800|3549
1597090800000|2020-08-10 20:20:00|20820|20815|20814|20805|20820|20815|20814|20801|1204
1597091100000|2020-08-10 20:25:00|20810|20810|20812|20805|20814|20810|20810|20805|1093
1597091400000|2020-08-10 20:30:00|20810|20807|20810|20806|20810|20807|20810|20805|614
1597091700000|2020-08-10 20:35:00|20812|20805|20812|20806|20812|20806|20812|20805|712
1597092000000|2020-08-10 20:40:00|20820|20807|20820|20805|20820|20807|20820|20805|2228
1597092300000|2020-08-10 20:45:00|20824|20811|20820|20815|20824|20815|20818|20805|529
1597092600000|2020-08-10 20:50:00|20824|20825|20830|20807|20833|20825|20824|20806|5625
1597092900000|2020-08-10 20:55:00|20828|20811|20825|20812|20828|20815|20815|20807|471
1597093200000|2020-08-10 21:00:00|20828|20815|20841|20817|20841|20827|20823|20815|1664
1597093500000|2020-08-10 21:05:00|20825|20818|20825|20818|20840|20820|20825|20818|438
1597093800000|2020-08-10 21:10:00|20823|20816|20805|20801|20823|20816|20805|20801|1138
1597094100000|2020-08-10 21:15:00||20800||20800||20800||20800|455
1597094400000|2020-08-10 21:20:00|20806|20802|20815|20800|20815|20802|20806|20800|954
1597094700000|2020-08-10 21:25:00|20814|20801|20815|20802|20815|20802|20810|20800|294
1597095000000|2020-08-10 21:30:00||20806||20810||20810||20806|432
1597095300000|2020-08-10 21:35:00|20825||20820||20825||20819||387
1597095600000|2020-08-10 21:40:00|20819|20814|20819|20810|20819|20814|20819|20810|226
1597095900000|2020-08-10 21:45:00|20818|20815|20823|20814|20823|20815|20818|20810|574
1597096200000|2020-08-10 21:50:00|20825|20811|20825|20811|20825|20811|20825|20811|446
1597096500000|2020-08-10 21:55:00|20824|20810|20824|20810|20824|20810|20824|20810|975
1597096800000|2020-08-10 22:00:00|20820|20800|20819|20800|20820|20801|20819|20800|576
1597097100000|2020-08-10 22:05:00|20817||20817||20817||20817||184
1597097400000|2020-08-10 22:10:00|20809||20809||20809||20809||360
1597097700000|2020-08-10 22:15:00|20807||20804||20807||20804||267
1597098000000|2020-08-10 22:20:00|20808|20801|20808|20805|20808|20805|20808|20801|1164
1597098300000|2020-08-10 22:25:00||20801||20801||20805||20801|439
1597098600000|2020-08-10 22:30:00|20807|20806|20807|20801|20807|20806|20807|20801|1317
1597098900000|2020-08-10 22:35:00|20804|20800|20802|20800|20804|20800|20802|20800|1711
1597099200000|2020-08-10 22:40:00|20805||20805||20805||20805||317
1597099500000|2020-08-10 22:45:00|20804||20805||20805||20804||1079
1597099800000|2020-08-10 22:50:00|20803|20790|20807|20791|20807|20791|20803|20790|2612
1597100100000|2020-08-10 22:55:00|20804|20800|20818|20804|20818|20804|20804|20800|473
1597100400000|2020-08-10 23:00:00|20804|20800|20804|20792|20804|20800|20804|20791|649
1597100700000|2020-08-10 23:05:00||20790||20791||20795||20790|510
1597101000000|2020-08-10 23:10:00|20800|20790|20800|20789|20800|20790|20800|20788|562
1597101300000|2020-08-10 23:15:00|20789|20788|20789|20780|20789|20788|20786|20780|439
1597101600000|2020-08-10 23:20:00|20796|20785|20790|20785|20799|20785|20790|20785|82
1597101900000|2020-08-10 23:25:00|20796|20786|20797|20782|20798|20786|20780|20775|3168
1597102200000|2020-08-10 23:30:00|20804|20800|20841|20820|20841|20820|20804|20783|1674
1597102500000|2020-08-10 23:35:00|20830|20830|20825|20811|20841|20830|20825|20811|1239
1597102800000|2020-08-10 23:40:00|20841|20812|20845|20813|20848|20813|20840|20812|589
1597103100000|2020-08-10 23:45:00|20847|20814|20835|20820|20847|20820|20835|20813|367
1597103400000|2020-08-10 23:50:00|20833|20818|20835|20827|20840|20827|20832|20816|745
1597103700000|2020-08-10 23:55:00|20832|20829|20845|20835|20847|20835|20812|20800|7301
1597132800000|2020-08-11 08:00:00|20949|20826|20945|20835|20949|20863|20945|20826|286
1597133100000|2020-08-11 08:05:00||20840||20840||20851||20840|0
1597133400000|2020-08-11 08:10:00||20851||20913||20931||20840|253
1597133700000|2020-08-11 08:15:00||20901||20930||20930||20901|245
1597134000000|2020-08-11 08:20:00||20931||20930||20940||20930|499
1597134300000|2020-08-11 08:25:00|20970|20950|20980|20930|20988|20950|20970|20930|1166
1597134600000|2020-08-11 08:30:00|20979|20950|20980|20930|20980|20950|20976|20930|64
1597134900000|2020-08-11 08:35:00|20979|20931|20970|20934|20980|20941|20970|20930|210
1597135200000|2020-08-11 08:40:00|20969|20931|20968|20950|20969|20950|20968|20930|148
1597135500000|2020-08-11 08:45:00|20969|20951|20980|20950|20980|20969|20969|20950|1910
1597135800000|2020-08-11 08:50:00|20970|20960|20967|20960|20980|20964|20966|20955|1115
1597136100000|2020-08-11 08:55:00|20960|20941|20954|20946|20962|20950|20954|20941|1331
1597136400000|2020-08-11 09:00:00|20955|20941|20967|20946|20967|20955|20954|20941|837
1597136700000|2020-08-11 09:05:00|20963|20941|20967|20941|20967|20942|20960|20941|31
1597137000000|2020-08-11 09:10:00|20956|20954|20955|20900|20967|20954|20899|20870|1720
1597137300000|2020-08-11 09:15:00|20967|20904|20967|20955|20967|20955|20967|20900|1166
1597137600000|2020-08-11 09:20:00|20980|20960|20988|20960|20988|20980|20979|20940|3683
1597137900000|2020-08-11 09:25:00||20965||20965||20965||20965|379
1597138200000|2020-08-11 09:30:00|20987|20968|20988|20941|20988|20970|20986|20941|512
1597138500000|2020-08-11 09:35:00|20980|20951|20970|20941|20980|20951|20970|20941|89
1597138800000|2020-08-11 09:40:00||20947||20944||20947||20941|25
1597139100000|2020-08-11 09:45:00|20988|20941|20987|20955|20988|20955|20950|20941|282
1597139400000|2020-08-11 09:50:00|20988|20941|20958|20945|20988|20945|20958|20929|314
1597139700000|2020-08-11 09:55:00|20945|20942|20945|20924|20945|20942|20939|20901|744
1597140000000|2020-08-11 10:00:00|20948|20911|20948|20930|20948|20930|20948|20911|105
1597140300000|2020-08-11 10:05:00|20959||20970||20988||20945||132
1597140600000|2020-08-11 10:10:00|20969|20902|20949|20906|20987|20908|20930|20902|420
1597140900000|2020-08-11 10:15:00|20952|20902|20980|20902|20980|20929|20948|20902|97
1597141200000|2020-08-11 10:20:00|20969|20925|20930|20902|20980|20930|20930|20902|1238
1597141500000|2020-08-11 10:25:00|20929|20929|20930|20902|20930|20929|20929|20902|314
1597141800000|2020-08-11 10:30:00|20919||20914||20930||20910||233
1597142100000|2020-08-11 10:35:00|20930|20924|20929|20905|20930|20924|20914|20902|444
1597142400000|2020-08-11 10:40:00|20920|20906|20919|20902|20930|20924|20912|20902|1207
1597142700000|2020-08-11 10:45:00|20921|20920|20925|20903|20930|20920|20921|20902|340
1597143000000|2020-08-11 10:50:00|20930|20902|20919|20902|20930|20925|20919|20902|202
1597143300000|2020-08-11 10:55:00|20925||20919||20925||20917||774
1597143600000|2020-08-11 11:00:00|20905|20914|20889|20880|20920|20915|20887|20880|10626
1597143900000|2020-08-11 11:05:00|20888|20875|20915|20902|20917|20902|20877|20848|5778
1597144200000|2020-08-11 11:10:00|20914|20903|20882|20852|20914|20910|20874|20850|9091
1597144500000|2020-08-11 11:15:00|20881|20853|20876|20868|20882|20868|20859|20853|825
1597144800000|2020-08-11 11:20:00|20870|20860|20860|20837|20876|20866|20851|20836|11745
1597145100000|2020-08-11 11:25:00|20856|20836|20850|20830|20876|20841|20829|20825|9376
1597145400000|2020-08-11 11:30:00|20868|20834|20860|20846|20882|20849|20843|20834|2092
1597145700000|2020-08-11 11:35:00|20847|20835|20805|20800|20847|20840|20805|20800|6279
1597146000000|2020-08-11 11:40:00|20819|20802|20780|20766|20819|20803|20765|20760|10819
1597146300000|2020-08-11 11:45:00|20797|20775|20804|20784|20819|20800|20781|20770|5462
1597146600000|2020-08-11 11:50:00|20810|20790|20815|20784|20819|20810|20799|20784|1931
1597146900000|2020-08-11 11:55:00|20796|20783|20770|20753|20800|20783|20760|20736|8385
1597147200000|2020-08-11 12:00:00|20784|20756|20806|20800|20815|20800|20775|20753|3668
1597147500000|2020-08-11 12:05:00|20810|20802|20830|20812|20845|20830|20809|20800|4284
1597147800000|2020-08-11 12:10:00|20835|20811|20823|20793|20835|20811|20815|20793|2997
1597148100000|2020-08-11 12:15:00|20824|20809|20818|20797|20824|20809|20800|20793|2947
1597148400000|2020-08-11 12:20:00|20800|20787|20801|20792|20818|20800|20781|20765|5869
1597148700000|2020-08-11 12:25:00|20815|20793|20798|20754|20815|20793|20753|20735|11554
1597149000000|2020-08-11 12:30:00|20800|20762|20740|20720|20800|20762|20717|20710|12557
1597149300000|2020-08-11 12:35:00|20730|20721|20795|20760|20799|20760|20730|20721|4580
1597149600000|2020-08-11 12:40:00|20772|20764|20768|20750|20795|20775|20753|20750|7970
1597149900000|2020-08-11 12:45:00|20760|20748|20679|20653|20774|20750|20646|20624|35622
1597150200000|2020-08-11 12:50:00|20711|20661|20690|20658|20711|20685|20680|20653|7995
1597150500000|2020-08-11 12:55:00|20689|20660|20675|20660|20711|20700|20660|20653|9339
1597150800000|2020-08-11 13:00:00|20669|20653|20694|20680|20711|20690|20669|20653|9019
1597151100000|2020-08-11 13:05:00|20688|20675|20660|20652|20711|20700|20660|20651|22555
1597151400000|2020-08-11 13:10:00|20690|20662|20688|20675|20690|20675|20639|20635|20457
1597151700000|2020-08-11 13:15:00|20690|20670|20690|20685|20690|20685|20670|20641|7341
1597152000000|2020-08-11 13:20:00|20694|20686|20700|20690|20700|20695|20681|20675|5973
1597152300000|2020-08-11 13:25:00|20698|20682|20743|20729|20755|20735|20698|20682|21334
1597152600000|2020-08-11 13:30:00|20726|20711|20542|20538|20751|20744|20510|20508|1056714
1597152900000|2020-08-11 13:35:00|20541|20536|20470|20467|20547|20542|20381|20377|724665
1597153200000|2020-08-11 13:40:00|20475|20468|20473|20465|20513|20510|20383|20380|457970
1597153500000|2020-08-11 13:45:00|20476|20470|20597|20595|20608|20605|20472|20468|388907
1597153800000|2020-08-11 13:50:00|20599|20596|20586|20583|20606|20604|20505|20501|272552
1597154100000|2020-08-11 13:55:00|20587|20584|20529|20527|20600|20595|20510|20506|217482
1597154400000|2020-08-11 14:00:00|20531|20526|20415|20412|20544|20542|20411|20410|304262
1597154700000|2020-08-11 14:05:00|20419|20413|20458|20455|20458|20455|20391|20388|311646
1597155000000|2020-08-11 14:10:00|20460|20456|20495|20493|20514|20511|20456|20454|263670
1597155300000|2020-08-11 14:15:00|20493|20492|20544|20541|20544|20542|20481|20479|174656
1597155600000|2020-08-11 14:20:00|20545|20542|20503|20499|20557|20554|20491|20487|172630
1597155900000|2020-08-11 14:25:00|20505|20502|20509|20507|20546|20545|20487|20485|164069
1597156200000|2020-08-11 14:30:00|20511|20508|20462|20458|20511|20508|20456|20453|100551
1597156500000|2020-08-11 14:35:00|20463|20459|20543|20539|20544|20543|20462|20459|153447
1597156800000|2020-08-11 14:40:00|20542|20541|20553|20551|20558|20556|20503|20501|163757
1597157100000|2020-08-11 14:45:00|20554|20552|20533|20532|20565|20563|20516|20513|120415
1597157400000|2020-08-11 14:50:00|20534|20533|20556|20553|20574|20571|20505|20504|98540
1597157700000|2020-08-11 14:55:00|20554|20554|20551|20549|20567|20565|20520|20518|151181
1597158000000|2020-08-11 15:00:00|20553|20554|20614|20611|20620|20616|20551|20549|186873
1597158300000|2020-08-11 15:05:00|20613|20610|20645|20643|20645|20643|20610|20607|112416
1597158600000|2020-08-11 15:10:00|20644|20642|20650|20647|20657|20656|20620|20618|105160
1597158900000|2020-08-11 15:15:00|20649|20645|20638|20635|20655|20653|20628|20626|106727
1597159200000|2020-08-11 15:20:00|20637|20636|20668|20665|20678|20675|20632|20630|73967
1597159500000|2020-08-11 15:25:00|20667|20666|20678|20676|20696|20693|20654|20653|141808
1597159800000|2020-08-11 15:30:00|20679|20679|20644|20642|20683|20682|20625|20623|96874
1597160100000|2020-08-11 15:35:00|20648|20645|20678|20675|20697|20694|20645|20643|82490
1597160400000|2020-08-11 15:40:00|20676|20674|20659|20658|20687|20685|20641|20640|80984
1597160700000|2020-08-11 15:45:00|20660|20659|20676|20675|20680|20677|20645|20643|53582
1597161000000|2020-08-11 15:50:00|20677|20674|20621|20619|20681|20679|20619|20616|75352
1597161300000|2020-08-11 15:55:00|20619|20616|20640|20638|20640|20638|20616|20614|53346
1597161600000|2020-08-11 16:00:00|20642|20639|20635|20634|20677|20675|20632|20629|85989
1597161900000|2020-08-11 16:05:00|20634|20631|20688|20685|20688|20686|20627|20625|65950
1597162200000|2020-08-11 16:10:00|20687|20687|20679|20677|20688|20687|20670|20668|37927
1597162500000|2020-08-11 16:15:00|20678|20676|20703|20702|20716|20714|20677|20675|105236
1597162800000|2020-08-11 16:20:00|20704|20701|20735|20734|20739|20737|20690|20688|78202
1597163100000|2020-08-11 16:25:00|20736|20735|20715|20712|20749|20747|20714|20711|70897
1597163400000|2020-08-11 16:30:00|20714|20710|20720|20718|20720|20719|20695|20693|46203
1597163700000|2020-08-11 16:35:00|20721|20719|20728|20725|20745|20741|20704|20703|52503
1597164000000|2020-08-11 16:40:00|20727|20726|20752|20749|20766|20764|20723|20722|79057
1597164300000|2020-08-11 16:45:00|20751|20750|20744|20742|20759|20758|20727|20724|66219
1597164600000|2020-08-11 16:50:00|20747|20745|20742|20739|20750|20749|20731|20728|54542
1597164900000|2020-08-11 16:55:00|20741|20738|20733|20730|20747|20744|20717|20715|47268
1597165200000|2020-08-11 17:00:00|20732|20728|20700|20698|20737|20736|20693|20690|63553
1597165500000|2020-08-11 17:05:00|20701|20699|20732|20731|20740|20737|20694|20692|49519
1597165800000|2020-08-11 17:10:00|20733|20730|20699|20697|20735|20733|20694|20692|42366
1597166100000|2020-08-11 17:15:00|20700|20699|20692|20691|20704|20703|20659|20656|74249
1597166400000|2020-08-11 17:20:00|20691|20690|20724|20721|20727|20726|20667|20665|105371
1597166700000|2020-08-11 17:25:00|20725|20723|20729|20728|20729|20728|20695|20693|62824
1597167000000|2020-08-11 17:30:00|20730|20729|20691|20687|20732|20729|20675|20673|56719
1597167300000|2020-08-11 17:35:00|20692|20690|20690|20688|20710|20709|20679|20677|58598
1597167600000|2020-08-11 17:40:00|20689|20687|20683|20682|20700|20697|20674|20671|49209
1597167900000|2020-08-11 17:45:00|20684|20681|20647|20645|20695|20694|20645|20643|76447
1597168200000|2020-08-11 17:50:00|20648|20646|20665|20663|20680|20677|20642|20639|57407
1597168500000|2020-08-11 17:55:00|20664|20662|20676|20675|20686|20684|20654|20652|43773
1597168800000|2020-08-11 18:00:00|20677|20676|20682|20680|20701|20700|20671|20670|45238
1597169100000|2020-08-11 18:05:00|20681|20681|20696|20694|20698|20696|20678|20675|49598
1597169400000|2020-08-11 18:10:00|20698|20696|20623|20621|20702|20700|20622|20621|108889
1597169700000|2020-08-11 18:15:00|20625|20623|20618|20617|20633|20630|20594|20592|146717
1597170000000|2020-08-11 18:20:00|20617|20616|20618|20615|20636|20634|20607|20605|71749
1597170300000|2020-08-11 18:25:00|20617|20616|20607|20605|20628|20626|20599|20598|123704
1597170600000|2020-08-11 18:30:00|20606|20604|20614|20611|20623|20621|20575|20573|115820
1597170900000|2020-08-11 18:35:00|20612|20610|20600|20598|20636|20633|20581|20578|116086
1597171200000|2020-08-11 18:40:00|20599|20597|20627|20625|20640|20638|20596|20594|94835
1597171500000|2020-08-11 18:45:00|20626|20624|20644|20640|20648|20646|20607|20604|82159
1597171800000|2020-08-11 18:50:00|20641|20638|20648|20646|20655|20654|20609|20607|61932
1597172100000|2020-08-11 18:55:00|20647|20645|20655|20652|20660|20658|20622|20621|160939
1597172400000|2020-08-11 19:00:00|20656|20653|20613|20609|20668|20666|20606|20605|102878
1597172700000|2020-08-11 19:05:00|20614|20610|20566|20563|20620|20616|20564|20560|200934
1597173000000|2020-08-11 19:10:00|20564|20562|20557|20555|20600|20599|20555|20555|186054
1597173300000|2020-08-11 19:15:00|20556|20553|20459|20455|20567|20563|20431|20427|337248
1597173600000|2020-08-11 19:20:00|20460|20458|20456|20454|20520|20517|20453|20451|185450
1597173900000|2020-08-11 19:25:00|20457|20456|20531|20528|20545|20542|20457|20456|154414
1597174200000|2020-08-11 19:30:00|20528|20526|20450|20448|20531|20528|20449|20447|144093
1597174500000|2020-08-11 19:35:00|20449|20447|20485|20484|20516|20514|20448|20447|142270
1597174800000|2020-08-11 19:40:00|20486|20483|20466|20462|20502|20499|20445|20442|188225
1597175100000|2020-08-11 19:45:00|20462|20459|20404|20401|20469|20465|20401|20400|359499
1597175400000|2020-08-11 19:50:00|20402|20400|20328|20325|20402|20400|20314|20312|804696
1597175700000|2020-08-11 19:55:00|20329|20326|20341|20337|20374|20372|20316|20315|1385336
1597176000000|2020-08-11 20:00:00|20345|20334|20355|20350|20380|20367|20336|20320|3107161
1597176300000|2020-08-11 20:05:00|20350|20345|20395|20385|20405|20399|20350|20345|29081
1597176600000|2020-08-11 20:10:00|20385|20380|20395|20381|20395|20385|20385|20375|5534
1597176900000|2020-08-11 20:15:00|20382|20382|20410|20406|20410|20406|20381|20380|10062
1597177200000|2020-08-11 20:20:00|20406|20400|20423|20411|20423|20411|20400|20395|4693
1597177500000|2020-08-11 20:25:00|20425|20425|20399|20395|20427|20425|20399|20395|16035
1597177800000|2020-08-11 20:30:00|20394|20385|20417|20395|20431|20429|20394|20375|18533
1597178100000|2020-08-11 20:35:00|20420|20417|20415|20412|20425|20420|20412|20390|5855
1597178400000|2020-08-11 20:40:00|20420|20410|20415|20411|20420|20416|20415|20410|1562
1597178700000|2020-08-11 20:45:00|20408|20401|20395|20380|20408|20401|20385|20380|8270
1597179000000|2020-08-11 20:50:00||20390||20381||20390||20381|1337
1597179300000|2020-08-11 20:55:00|20390|20382|20395|20382|20395|20385|20385|20382|2538
1597179600000|2020-08-11 21:00:00|20405|20390|20409|20400|20409|20405|20400|20385|1621
1597179900000|2020-08-11 21:05:00|20408|20405|20408|20400|20408|20405|20408|20400|499
1597180200000|2020-08-11 21:10:00|20409|20401|20409|20400|20409|20401|20408|20400|1391
1597180500000|2020-08-11 21:15:00|20400|20396|20409|20400|20409|20400|20400|20395|2537
1597180800000|2020-08-11 21:20:00|20408|20405|20410|20405|20414|20410|20408|20405|1262
1597181100000|2020-08-11 21:25:00|20414|20400|20395|20385|20414|20400|20395|20385|2256
1597181400000|2020-08-11 21:30:00|20405|20387|20400|20388|20405|20390|20392|20387|1286
1597181700000|2020-08-11 21:35:00|20404|20390|20430|20401|20434|20433|20390|20388|6561
1597182000000|2020-08-11 21:40:00|20429|20420|20455|20435|20464|20455|20425|20410|13969
1597182300000|2020-08-11 21:45:00|20450|20453|20460|20455|20464|20455|20450|20435|5011
1597182600000|2020-08-11 21:50:00|20455|20454|20450|20426|20455|20454|20445|20425|8846
1597182900000|2020-08-11 21:55:00|20440|20428|20450|20440|20450|20440|20440|20426|2172
1597183200000|2020-08-11 22:00:00|20453|20455|20475|20464|20475|20464|20453|20440|6801
1597183500000|2020-08-11 22:05:00|20497|20475|20496|20480|20497|20481|20495|20475|1076
1597183800000|2020-08-11 22:10:00|20497|20481|20510|20500|20515|20510|20497|20481|3435
1597184100000|2020-08-11 22:15:00|20508|20493|20497|20490|20508|20493|20497|20490|3062
1597184400000|2020-08-11 22:20:00|20499|20493|20508|20490|20510|20497|20497|20490|9663
1597184700000|2020-08-11 22:25:00|20507|20476|20487|20471|20507|20486|20481|20464|5931
1597185000000|2020-08-11 22:30:00|20490||20489||20490||20489||644
1597185300000|2020-08-11 22:35:00|20488|20484|20488|20471|20488|20484|20488|20471|835
1597185600000|2020-08-11 22:40:00|20486|20470|20480|20462|20495|20470|20470|20462|1752
1597185900000|2020-08-11 22:45:00|20479|20464|20440|20426|20479|20465|20437|20426|3700
1597186200000|2020-08-11 22:50:00|20435|20440|20450|20430|20465|20440|20435|20430|1651
1597186500000|2020-08-11 22:55:00|20446|20431|20450|20446|20450|20446|20440|20431|648
1597186800000|2020-08-11 23:00:00|20446|20435|20445|20425|20450|20446|20432|20425|3296
1597187100000|2020-08-11 23:05:00|20450|20424|20450|20432|20450|20445|20450|20424|1619
1597187400000|2020-08-11 23:10:00|20432|20431|20446|20415|20450|20431|20420|20415|5635
1597187700000|2020-08-11 23:15:00|20445|20410|20411|20405|20445|20410|20410|20405|2177
1597188000000|2020-08-11 23:20:00|20430|20404|20429|20412|20430|20416|20406|20404|3598
1597188300000|2020-08-11 23:25:00|20426|20410|20429|20415|20429|20415|20412|20405|1095
1597188600000|2020-08-11 23:30:00|20425|20416|20429|20417|20429|20417|20425|20416|898
1597188900000|2020-08-11 23:35:00|20435|20430|20438|20430|20445|20438|20435|20430|1149
1597189200000|2020-08-11 23:40:00|20435|20417|20435|20430|20438|20430|20430|20415|2488
1597189500000|2020-08-11 23:45:00|20438|20435|20450|20440|20450|20440|20438|20435|995
1597189800000|2020-08-11 23:50:00|20440|20438|20450|20447|20450|20447|20440|20435|4769
1597190100000|2020-08-11 23:55:00|20449|20446|20445|20436|20465|20446|20440|20420|7518
1597219200000|2020-08-12 08:00:00|20700|20603|20598|20566|20700|20603|20572|20500|1573
1597219500000|2020-08-12 08:05:00|20566|20551|20592|20551|20604|20571|20566|20551|826
1597219800000|2020-08-12 08:10:00|20612|20553|20597|20551|20612|20553|20587|20551|207
1597220100000|2020-08-12 08:15:00|20592|20541|20592|20541|20612|20541|20551|20541|500
1597220400000|2020-08-12 08:20:00|20600|20556|20600|20571|20600|20571|20592|20541|236
1597220700000|2020-08-12 08:25:00|20599||20589||20600||20589||40
1597221000000|2020-08-12 08:30:00|20600|20572|20599|20572|20600|20575|20574|20571|651
1597221300000|2020-08-12 08:35:00|20593|20571|20572|20541|20593|20571|20572|20541|320
1597221600000|2020-08-12 08:40:00|20588|20566|20593|20561|20600|20571|20570|20541|735
1597221900000|2020-08-12 08:45:00|20600|20580|20591|20580|20600|20580|20591|20580|59
1597222200000|2020-08-12 08:50:00|20600|20590|20593|20561|20601|20590|20593|20561|395
1597222500000|2020-08-12 08:55:00|20600|20567|20593|20567|20600|20567|20577|20565|167
1597222800000|2020-08-12 09:00:00|20594|20561|20594|20567|20594|20567|20593|20561|50
1597223100000|2020-08-12 09:05:00|20599|20566|20600|20576|20609|20577|20594|20566|375
1597223400000|2020-08-12 09:10:00|20599|20566|20600|20572|20600|20580|20599|20566|309
1597223700000|2020-08-12 09:15:00|20601|20576|20600|20587|20603|20587|20590|20566|374
1597224000000|2020-08-12 09:20:00|||||||||23
1597224300000|2020-08-12 09:25:00|20603|20589|20603|20561|20603|20589|20603|20561|465
1597224600000|2020-08-12 09:30:00|20602|20567|20603|20567|20603|20567|20593|20561|10
1597224900000|2020-08-12 09:35:00|20601|20581|20587|20561|20603|20581|20587|20561|496
1597225200000|2020-08-12 09:40:00|20601|20555|20560|20541|20601|20555|20560|20541|440
1597225500000|2020-08-12 09:45:00|||||||||201
1597225800000|2020-08-12 09:50:00|20561|20551|20561|20551|20561|20551|20561|20551|1069
1597226100000|2020-08-12 09:55:00||20541||20541||20541||20541|242
1597226400000|2020-08-12 10:00:00|20587|20551|20587|20551|20587|20561|20587|20551|181
1597226700000|2020-08-12 10:05:00|20586|20554|20586|20551|20586|20554|20586|20551|152
1597227000000|2020-08-12 10:10:00|20602|20570|20601|20553|20619|20570|20600|20551|174
1597227300000|2020-08-12 10:15:00|20619|20552|20586|20570|20619|20570|20586|20552|193
1597227600000|2020-08-12 10:20:00|20570|20567|20585|20555|20586|20568|20570|20552|2194
1597227900000|2020-08-12 10:25:00|20586|20551|20572|20551|20586|20551|20560|20551|965
1597228200000|2020-08-12 10:30:00|20571|20555|20560|20526|20586|20555|20552|20521|3125
1597228500000|2020-08-12 10:35:00||20521||20521||20521||20521|45
1597228800000|2020-08-12 10:40:00||20526||20538||20539||20521|0
1597229100000|2020-08-12 10:45:00||20535||20533||20538||20526|8
1597229400000|2020-08-12 10:50:00|20576|20550|20583|20526|20598|20550|20576|20521|1116
1597229700000|2020-08-12 10:55:00|20586|20524|20585|20550|20586|20574|20585|20521|378
1597230000000|2020-08-12 11:00:00|20580|20555|20545|20530|20580|20565|20531|20530|9279
1597230300000|2020-08-12 11:05:00|20539|20525|20538|20525|20540|20530|20530|20521|5018
1597230600000|2020-08-12 11:10:00|20530|20521|20525|20510|20530|20524|20525|20510|1651
1597230900000|2020-08-12 11:15:00|20524|20514|20525|20515|20530|20525|20519|20510|2971
1597231200000|2020-08-12 11:20:00|20530|20517|20500|20482|20546|20522|20499|20476|13389
1597231500000|2020-08-12 11:25:00|20498|20485|20546|20500|20546|20500|20485|20476|2015
1597231800000|2020-08-12 11:30:00|20544|20501|20519|20505|20544|20513|20519|20501|342
1597232100000|2020-08-12 11:35:00|20518|20514|20530|20520|20546|20530|20514|20505|2108
1597232400000|2020-08-12 11:40:00|20540|20515|20530|20517|20540|20517|20518|20500|5709
1597232700000|2020-08-12 11:45:00|20520|20515|20520|20506|20530|20525|20512|20506|4486
1597233000000|2020-08-12 11:50:00|20529|20514|20531|20506|20546|20540|20528|20506|7753
1597233300000|2020-08-12 11:55:00|20528|20507|20530|20518|20536|20530|20510|20495|6657
1597233600000|2020-08-12 12:00:00|20525|20500|20533|20500|20533|20506|20517|20500|1570
1597233900000|2020-08-12 12:05:00|20530|20502|20533|20501|20545|20540|20523|20500|5169
1597234200000|2020-08-12 12:10:00|20519|20509|20518|20500|20533|20509|20518|20500|836
1597234500000|2020-08-12 12:15:00|20520|20502|20520|20493|20520|20502|20498|20490|7143
1597234800000|2020-08-12 12:20:00|20511|20500|20515|20501|20523|20510|20510|20500|1142
1597235100000|2020-08-12 12:25:00|20512|20510|20519|20501|20520|20510|20512|20501|823
1597235400000|2020-08-12 12:30:00|20512|20500|20519|20474|20519|20500|20450|20445|17663
1597235700000|2020-08-12 12:35:00|20503|20468|20519|20480|20519|20501|20467|20465|7067
1597236000000|2020-08-12 12:40:00|20518|20497|20514|20460|20518|20500|20473|20460|6456
1597236300000|2020-08-12 12:45:00|20515|20461|20494|20460|20515|20465|20464|20450|4872
1597236600000|2020-08-12 12:50:00|20486|20462|20490|20461|20494|20463|20440|20426|7581
1597236900000|2020-08-12 12:55:00|20472|20471|20480|20470|20494|20478|20472|20460|2555
1597237200000|2020-08-12 13:00:00|20479|20471|20493|20466|20494|20471|20469|20450|5205
1597237500000|2020-08-12 13:05:00|20478|20460|20494|20480|20494|20480|20477|20460|1570
1597237800000|2020-08-12 13:10:00|20488|20475|20490|20470|20500|20495|20479|20470|6282
1597238100000|2020-08-12 13:15:00|20488|20475|20500|20471|20500|20489|20467|20455|14865
1597238400000|2020-08-12 13:20:00|20519|20475|20500|20469|20519|20495|20451|20450|7169
1597238700000|2020-08-12 13:25:00|20491|20470|20550|20520|20550|20520|20453|20450|32598
1597239000000|2020-08-12 13:30:00|20529|20511|20529|20523|20584|20579|20480|20475|365307
1597239300000|2020-08-12 13:35:00|20528|20526|20591|20589|20595|20591|20527|20523|239335
1597239600000|2020-08-12 13:40:00|20590|20588|20543|20539|20614|20612|20509|20505|239446
1597239900000|2020-08-12 13:45:00|20544|20540|20628|20625|20630|20627|20530|20527|214020
1597240200000|2020-08-12 13:50:00|20626|20624|20657|20653|20675|20672|20592|20591|220324
1597240500000|2020-08-12 13:55:00|20655|20654|20711|20709|20716|20714|20653|20650|275002
1597240800000|2020-08-12 14:00:00|20712|20710|20723|20720|20744|20741|20694|20692|150206
1597241100000|2020-08-12 14:05:00|20724|20722|20694|20690|20741|20740|20684|20681|138176
1597241400000|2020-08-12 14:10:00|20693|20689|20714|20712|20715|20713|20667|20665|100899
1597241700000|2020-08-12 14:15:00|20715|20711|20724|20722|20753|20751|20712|20709|144572
1597242000000|2020-08-12 14:20:00|20725|20723|20805|20802|20805|20803|20722|20720|196131
1597242300000|2020-08-12 14:25:00|20806|20804|20869|20865|20897|20895|20805|20803|388965
1597242600000|2020-08-12 14:30:00|20870|20866|20875|20873|20905|20901|20842|20841|323022
1597242900000|2020-08-12 14:35:00|20874|20871|20854|20852|20882|20880|20833|20830|181375
1597243200000|2020-08-12 14:40:00|20857|20854|20868|20866|20878|20877|20830|20829|160054
1597243500000|2020-08-12 14:45:00|20869|20868|20814|20811|20886|20884|20813|20811|121486
1597243800000|2020-08-12 14:50:00|20815|20813|20888|20887|20894|20893|20815|20812|193118
1597244100000|2020-08-12 14:55:00|20889|20888|20870|20868|20914|20913|20863|20861|173130
1597244400000|2020-08-12 15:00:00|20868|20869|20859|20858|20878|20877|20830|20827|125951
1597244700000|2020-08-12 15:05:00|20857|20856|20874|20872|20886|20884|20853|20851|96004
1597245000000|2020-08-12 15:10:00|20875|20873|20890|20888|20896|20895|20862|20860|88269
1597245300000|2020-08-12 15:15:00|20891|20889|20939|20936|20943|20942|20879|20877|157041
1597245600000|2020-08-12 15:20:00|20937|20937|20917|20915|20949|20948|20907|20905|102515
1597245900000|2020-08-12 15:25:00|20918|20916|20894|20892|20929|20926|20892|20891|104743
1597246200000|2020-08-12 15:30:00|20893|20891|20877|20875|20917|20916|20873|20872|137505
1597246500000|2020-08-12 15:35:00|20879|20878|20895|20893|20899|20898|20868|20866|93943
1597246800000|2020-08-12 15:40:00|20894|20894|20896|20894|20904|20902|20885|20883|93970
1597247100000|2020-08-12 15:45:00|20894|20893|20923|20921|20943|20941|20892|20890|104012
1597247400000|2020-08-12 15:50:00|20922|20922|20927|20925|20938|20937|20914|20912|59849
1597247700000|2020-08-12 15:55:00|20928|20926|20953|20950|20969|20966|20927|20925|148276
1597248000000|2020-08-12 16:00:00|20952|20951|20959|20957|20975|20974|20946|20944|94934
1597248300000|2020-08-12 16:05:00|20958|20958|20978|20977|20982|20980|20958|20958|92140
1597248600000|2020-08-12 16:10:00|20979|20978|20965|20963|20983|20983|20948|20946|106570
1597248900000|2020-08-12 16:15:00|20966|20964|20939|20937|20969|20967|20934|20932|112786
1597249200000|2020-08-12 16:20:00|20937|20936|20963|20962|20966|20965|20937|20936|96951
1597249500000|2020-08-12 16:25:00|20962|20960|20972|20970|20974|20972|20929|20927|100165
1597249800000|2020-08-12 16:30:00|20973|20971|20948|20945|20975|20973|20936|20934|101758
1597250100000|2020-08-12 16:35:00|20947|20946|20956|20954|20958|20956|20939|20937|92517
1597250400000|2020-08-12 16:40:00|20955|20953|20942|20941|20960|20959|20942|20941|56404
1597250700000|2020-08-12 16:45:00|20941|20940|20893|20891|20945|20944|20873|20872|127263
1597251000000|2020-08-12 16:50:00|20895|20892|20887|20886|20900|20898|20881|20879|65877
1597251300000|2020-08-12 16:55:00|20889|20887|20881|20880|20898|20896|20868|20866|69362
1597251600000|2020-08-12 17:00:00|20882|20879|20896|20895|20928|20927|20879|20878|85281
1597251900000|2020-08-12 17:05:00|20897|20896|20910|20909|20923|20921|20893|20891|73236
1597252200000|2020-08-12 17:10:00|20909|20907|20945|20944|20955|20954|20909|20907|81759
1597252500000|2020-08-12 17:15:00|20944|20943|20890|20889|20946|20945|20876|20873|76945
1597252800000|2020-08-12 17:20:00|20891|20890|20895|20893|20905|20903|20888|20886|41026
1597253100000|2020-08-12 17:25:00|20893|20891|20874|20871|20904|20903|20864|20861|87818
1597253400000|2020-08-12 17:30:00|20873|20873|20863|20860|20888|20887|20860|20857|85648
1597253700000|2020-08-12 17:35:00|20862|20859|20901|20899|20905|20904|20858|20856|80562
1597254000000|2020-08-12 17:40:00|20900|20898|20944|20942|20945|20943|20897|20896|108839
1597254300000|2020-08-12 17:45:00|20943|20943|20963|20961|20973|20971|20942|20941|104800
1597254600000|2020-08-12 17:50:00|20962|20960|20964|20962|20974|20972|20950|20948|134311
1597254900000|2020-08-12 17:55:00|20965|20963|21008|21006|21013|21012|20964|20963|245484
1597255200000|2020-08-12 18:00:00|21007|21005|21010|21009|21028|21026|20994|20993|207247
1597255500000|2020-08-12 18:05:00|21009|21008|20991|20989|21012|21010|20981|20978|114243
1597255800000|2020-08-12 18:10:00|20992|20990|20990|20989|21001|21000|20982|20980|78751
1597256100000|2020-08-12 18:15:00|20988|20987|20985|20983|21005|21004|20978|20976|107552
1597256400000|2020-08-12 18:20:00|20986|20984|21020|21018|21026|21025|20977|20975|116153
1597256700000|2020-08-12 18:25:00|21017|21016|20997|20995|21020|21018|20995|20993|77391
1597257000000|2020-08-12 18:30:00|20995|20996|20990|20988|21011|21010|20990|20988|93338
1597257300000|2020-08-12 18:35:00|20991|20990|20982|20980|21002|21001|20982|20980|79530
1597257600000|2020-08-12 18:40:00|20981|20979|20968|20965|20991|20990|20957|20955|90684
1597257900000|2020-08-12 18:45:00|20969|20966|20932|20930|20971|20969|20923|20922|177097
1597258200000|2020-08-12 18:50:00|20930|20929|20911|20910|20954|20953|20911|20909|129616
1597258500000|2020-08-12 18:55:00|20910|20909|20943|20941|20950|20949|20910|20908|101531
1597258800000|2020-08-12 19:00:00|20944|20940|20944|20943|20960|20958|20938|20936|83799
1597259100000|2020-08-12 19:05:00|20945|20944|20942|20941|20966|20964|20942|20940|106830
1597259400000|2020-08-12 19:10:00|20943|20942|20994|20992|20994|20992|20936|20935|169096
1597259700000|2020-08-12 19:15:00|20993|20991|20982|20981|20993|20992|20962|20960|124058
1597260000000|2020-08-12 19:20:00|20983|20982|20976|20975|20985|20983|20947|20945|109643
1597260300000|2020-08-12 19:25:00|20975|20974|20954|20953|20976|20975|20941|20940|116659
1597260600000|2020-08-12 19:30:00|20955|20952|20904|20902|20963|20961|20877|20876|184649
1597260900000|2020-08-12 19:35:00|20903|20901|20912|20910|20912|20911|20886|20883|123740
1597261200000|2020-08-12 19:40:00|20911|20909|20928|20927|20938|20937|20900|20898|139928
1597261500000|2020-08-12 19:45:00|20927|20926|20903|20901|20934|20931|20888|20886|182188
1597261800000|2020-08-12 19:50:00|20904|20902|20896|20894|20950|20941|20863|20861|450180
1597262100000|2020-08-12 19:55:00|20895|20893|20933|20924|20943|20941|20875|20874|780916
1597262400000|2020-08-12 20:00:00|20931|20929|20894|20870|20931|20929|20865|20860|2881675
1597262700000|2020-08-12 20:05:00|20885|20875|20886|20875|20899|20878|20879|20870|1907
1597263000000|2020-08-12 20:10:00|20887|20871|20875|20863|20889|20873|20875|20861|3056
1597263300000|2020-08-12 20:15:00|20874|20864|20885|20875|20885|20875|20874|20863|4626
1597263600000|2020-08-12 20:20:00|20875|20865|20879|20870|20885|20870|20870|20860|2671
1597263900000|2020-08-12 20:25:00|20878|20872|20883|20870|20889|20878|20875|20870|2859
1597264200000|2020-08-12 20:30:00|20882|20875|20882|20870|20885|20875|20878|20870|1361
1597264500000|2020-08-12 20:35:00|20878|20871|20878|20871|20878|20873|20877|20871|551
1597264800000|2020-08-12 20:40:00|20877|20870|20878|20871|20878|20871|20877|20870|2497
1597265100000|2020-08-12 20:45:00|20883|20870|20880|20870|20883|20871|20876|20870|355
1597265400000|2020-08-12 20:50:00|20875|20867|20880|20869|20880|20874|20872|20867|1040
1597265700000|2020-08-12 20:55:00|20878|20870|20878|20870|20878|20870|20875|20870|755
1597266000000|2020-08-12 21:00:00|20880|20875|20883|20875|20888|20875|20880|20875|547
1597266300000|2020-08-12 21:05:00||20876||20880||20880||20875|250
1597266600000|2020-08-12 21:10:00|20880|20870|20880|20870|20880|20870|20880|20870|119
1597266900000|2020-08-12 21:15:00|||||||||63
1597267200000|2020-08-12 21:20:00|20875|20871|20875|20870|20875|20871|20875|20870|91
1597267500000|2020-08-12 21:25:00|||||||||300
1597267800000|2020-08-12 21:30:00|20883|20872|20883|20875|20883|20875|20883|20872|87
1597268100000|2020-08-12 21:35:00|20879|20876|20883|20877|20883|20877|20879|20876|170
1597268400000|2020-08-12 21:40:00|20884|20878|20884|20875|20884|20878|20880|20875|475
1597268700000|2020-08-12 21:45:00|20882|20880|20880|20875|20882|20880|20880|20875|450
1597269000000|2020-08-12 21:50:00||20871||20871||20871||20871|395
1597269300000|2020-08-12 21:55:00|20875||20875||20875||20875||285
1597269600000|2020-08-12 22:00:00|20879||20875||20879||20875||114
1597269900000|2020-08-12 22:05:00|20880||20880||20880||20880||124
1597270200000|2020-08-12 22:10:00|20882||20882||20882||20882||306
1597270500000|2020-08-12 22:15:00|20880|20875|20880|20871|20880|20875|20880|20871|421
1597270800000|2020-08-12 22:20:00|20879||20880||20880||20879||126
1597271100000|2020-08-12 22:25:00|20884|20880|20885|20871|20885|20880|20884|20871|453
1597271400000|2020-08-12 22:30:00|||||||||1073
1597271700000|2020-08-12 22:35:00|||||||||183
1597272000000|2020-08-12 22:40:00|20883||20883||20883||20883||236
1597272300000|2020-08-12 22:45:00|20880|20870|20880|20870|20880|20870|20880|20870|790
1597272600000|2020-08-12 22:50:00||20871||20871||20871||20871|245
1597272900000|2020-08-12 22:55:00|20884||20883||20884||20883||81
1597273200000|2020-08-12 23:00:00||20877||20871||20880||20871|725
1597273500000|2020-08-12 23:05:00|20872|20870|20883|20870|20883|20870|20872|20870|714
1597273800000|2020-08-12 23:10:00|20885|20871|20878|20870|20885|20871|20871|20870|1092
1597274100000|2020-08-12 23:15:00|20877||20877||20878||20875||1399
1597274400000|2020-08-12 23:20:00|20876|20872|20877|20870|20877|20875|20875|20870|368
1597274700000|2020-08-12 23:25:00|20872|20872|20870|20867|20877|20872|20870|20867|2914
1597275000000|2020-08-12 23:30:00|20877||20875||20885||20870||1885
1597275300000|2020-08-12 23:35:00|20885|20870|20889|20885|20889|20885|20885|20867|2171
1597275600000|2020-08-12 23:40:00|20890|20875|20899|20890|20899|20890|20890|20875|2072
1597275900000|2020-08-12 23:45:00|20890|20875|20890|20875|20899|20880|20890|20875|702
1597276200000|2020-08-12 23:50:00|20899|20867|20899|20876|20899|20876|20899|20867|255
1597276500000|2020-08-12 23:55:00|20890|20880|20891|20877|20895|20891|20890|20875|1145
1597305600000|2020-08-13 08:00:00|20950|20910|20934|20892|20950|20910|20901|20890|726
1597305900000|2020-08-13 08:05:00|20918|20893|20918|20884|20918|20893|20888|20810|1073
1597306200000|2020-08-13 08:10:00|20912|20885|20918|20848|20918|20885|20890|20848|298
1597306500000|2020-08-13 08:15:00|20896|20810|20918|20829|20918|20829|20893|20810|5
1597306800000|2020-08-13 08:20:00||20830||20829||20842||20829|0
1597307100000|2020-08-13 08:25:00|20889|20841|20918|20829|20918|20848|20889|20829|101
1597307400000|2020-08-13 08:30:00||20834||20850||20852||20829|5
1597307700000|2020-08-13 08:35:00|20880||20917||20918||20880||100
1597308000000|2020-08-13 08:40:00|20916|20851|20897|20870|20916|20871|20897|20850|10
1597308300000|2020-08-13 08:45:00|20900|20850|20916|20909|20916|20911|20900|20850|135
1597308600000|2020-08-13 08:50:00|20950|20895|20932|20899|20950|20909|20932|20895|100
1597308900000|2020-08-13 08:55:00|20935|20895|20936|20899|20950|20901|20929|20895|0
1597309200000|2020-08-13 09:00:00|20935|20895|20934|20900|20949|20902|20932|20895|24
1597309500000|2020-08-13 09:05:00|20937|20895|20935|20895|20949|20901|20933|20895|46
1597309800000|2020-08-13 09:10:00|20933|20896|20937|20896|20950|20898|20933|20895|15
1597310100000|2020-08-13 09:15:00|20936|20895|20915|20896|20939|20898|20915|20885|0
1597310400000|2020-08-13 09:20:00|20896|20885|20900|20890|20900|20898|20896|20885|110
1597310700000|2020-08-13 09:25:00|20913|20885|20910|20886|20913|20888|20910|20885|110
1597311000000|2020-08-13 09:30:00||20885||20886||20886||20885|1
1597311300000|2020-08-13 09:35:00|20904|20885|20928|20896|20935|20896|20895|20885|101
1597311600000|2020-08-13 09:40:00|20930|20885|20928|20896|20935|20896|20928|20885|73
1597311900000|2020-08-13 09:45:00|20930|20885|20896|20861|20935|20890|20896|20829|460
1597312200000|2020-08-13 09:50:00|20893|20829|20892|20855|20896|20863|20890|20829|11
1597312500000|2020-08-13 09:55:00|20896|20857|20886|20849|20896|20858|20886|20829|5
1597312800000|2020-08-13 10:00:00|20896|20856|20896|20865|20896|20890|20896|20829|563
1597313100000|2020-08-13 10:05:00|20895|20829|20885|20861|20896|20867|20885|20829|13
1597313400000|2020-08-13 10:10:00||20829||20860||20860||20829|0
1597313700000|2020-08-13 10:15:00|20896|20853|20896|20853|20896|20885|20885|20828|513
1597314000000|2020-08-13 10:20:00|20895|20860|20895|20860|20895|20863|20895|20810|13
1597314300000|2020-08-13 10:25:00||20861||20863||20869||20810|83
1597314600000|2020-08-13 10:30:00||20866||20864||20867||20863|1
1597314900000|2020-08-13 10:35:00||20863||20880||20890||20863|546
1597315200000|2020-08-13 10:40:00|20896|20870|20896|20829|20896|20883|20896|20829|20
1597315500000|2020-08-13 10:45:00||20878||20889||20890||20810|17
1597315800000|2020-08-13 10:50:00||20881||20882||20892||20875|43
1597316100000|2020-08-13 10:55:00|20895|20875|20896|20882|20896|20882|20895|20875|203
1597316400000|2020-08-13 11:00:00|20895|20875|20919|20910|20919|20912|20892|20875|5631
1597316700000|2020-08-13 11:05:00|20915|20900|20919|20900|20919|20910|20915|20900|1633
1597317000000|2020-08-13 11:10:00|20915|20904|20915|20904|20915|20904|20915|20904|624
1597317300000|2020-08-13 11:15:00|20912|20900|20915|20900|20915|20900|20912|20900|481
1597317600000|2020-08-13 11:20:00|20909|20878|20915|20870|20915|20878|20880|20870|1529
1597317900000|2020-08-13 11:25:00|20914|20875|20895|20875|20914|20884|20895|20875|610
1597318200000|2020-08-13 11:30:00|20890|20870|20888|20865|20895|20870|20888|20850|834
1597318500000|2020-08-13 11:35:00|20890|20870|20888|20865|20895|20870|20888|20865|293
1597318800000|2020-08-13 11:40:00|20895|20866|20888|20870|20895|20886|20888|20865|970
1597319100000|2020-08-13 11:45:00|20892|20888|20895|20880|20895|20888|20885|20865|1195
1597319400000|2020-08-13 11:50:00|20893||20890||20895||20885||529
1597319700000|2020-08-13 11:55:00|20895|20882|20906|20886|20906|20887|20894|20880|4523
1597320000000|2020-08-13 12:00:00|20905|20887|20906|20885|20906|20887|20883|20880|1698
1597320300000|2020-08-13 12:05:00|20888|20890|20912|20910|20915|20910|20888|20885|3855
1597320600000|2020-08-13 12:10:00|20915|20900|20950|20936|20950|20941|20915|20891|6207
1597320900000|2020-08-13 12:15:00|20947|20938|20943|20933|20950|20938|20940|20900|3261
1597321200000|2020-08-13 12:20:00|20940|20934|20934|20925|20940|20936|20934|20925|1604
1597321500000|2020-08-13 12:25:00|20929|20919|20935|20919|20935|20930|20925|20919|7304
1597321800000|2020-08-13 12:30:00|20940|20922|20970|20925|20988|20971|20940|20919|25444
1597322100000|2020-08-13 12:35:00|20963|20950|20970|20955|20988|20961|20963|20933|4917
1597322400000|2020-08-13 12:40:00|20960|20956|20987|20983|20990|20987|20960|20955|6367
1597322700000|2020-08-13 12:45:00|20983|20960|20988|20982|20990|20982|20975|20955|2897
1597323000000|2020-08-13 12:50:00|20990|20981|20988|20981|20990|20984|20985|20976|5158
1597323300000|2020-08-13 12:55:00|20985|20980|20984|20971|20986|20981|20983|20971|3934
1597323600000|2020-08-13 13:00:00|20980|20955|20975|20958|20980|20958|20958|20955|3188
1597323900000|2020-08-13 13:05:00|20970|20955|20986|20982|20986|20982|20963|20950|12401
1597324200000|2020-08-13 13:10:00|20984|20981|20985|20980|20988|20981|20982|20980|1999
1597324500000|2020-08-13 13:15:00|20986|20982|20974|20957|20986|20982|20969|20951|13856
1597324800000|2020-08-13 13:20:00|20969|20951|20973|20960|20974|20963|20963|20951|1573
1597325100000|2020-08-13 13:25:00|20960|20951|20945|20941|20960|20953|20945|20941|6682
1597325400000|2020-08-13 13:30:00|20944|20920|20990|20986|21031|21026|20921|20920|369096
1597325700000|2020-08-13 13:35:00|20998|20993|21085|21081|21091|21087|20980|20978|292423
1597326000000|2020-08-13 13:40:00|21089|21085|21091|21089|21129|21126|21060|21056|264354
1597326300000|2020-08-13 13:45:00|21090|21088|21048|21045|21119|21117|21044|21043|234577
1597326600000|2020-08-13 13:50:00|21049|21046|20979|20976|21054|21050|20967|20961|204133
1597326900000|2020-08-13 13:55:00|20981|20977|21027|21024|21029|21026|20968|20965|160474
1597327200000|2020-08-13 14:00:00|21026|21022|20965|20962|21026|21022|20942|20940|145741
1597327500000|2020-08-13 14:05:00|20964|20963|20939|20935|20987|20986|20932|20928|126625
1597327800000|2020-08-13 14:10:00|20940|20936|20921|20917|20945|20942|20908|20906|139372
1597328100000|2020-08-13 14:15:00|20922|20919|20917|20914|20928|20924|20885|20883|156771
1597328400000|2020-08-13 14:20:00|20919|20916|20990|20987|20999|20996|20919|20916|189594
1597328700000|2020-08-13 14:25:00|20992|20988|21019|21017|21027|21026|20967|20965|111001
1597329000000|2020-08-13 14:30:00|21021|21019|21043|21040|21053|21052|21016|21014|114665
1597329300000|2020-08-13 14:35:00|21041|21037|21029|21026|21053|21051|21025|21022|120920
1597329600000|2020-08-13 14:40:00|21028|21027|21068|21066|21074|21071|21022|21021|157634
1597329900000|2020-08-13 14:45:00|21070|21067|21057|21055|21074|21072|21035|21033|169019
1597330200000|2020-08-13 14:50:00|21060|21059|21047|21045|21084|21082|21043|21042|120413
1597330500000|2020-08-13 14:55:00|21048|21046|21038|21037|21055|21053|21029|21028|66118
1597330800000|2020-08-13 15:00:00|21037|21035|21063|21062|21077|21075|21037|21034|59263
1597331100000|2020-08-13 15:05:00|21064|21063|21068|21066|21074|21073|21047|21045|68908
1597331400000|2020-08-13 15:10:00|21067|21065|21082|21079|21089|21088|21052|21050|87363
1597331700000|2020-08-13 15:15:00|21081|21080|21076|21073|21090|21089|21064|21062|76071
1597332000000|2020-08-13 15:20:00|21077|21074|21072|21070|21079|21077|21058|21056|66057
1597332300000|2020-08-13 15:25:00|21073|21071|21063|21061|21084|21082|21054|21053|96123
1597332600000|2020-08-13 15:30:00|21064|21062|21074|21071|21075|21073|21047|21045|135454
1597332900000|2020-08-13 15:35:00|21073|21072|21075|21073|21088|21087|21054|21052|177090
1597333200000|2020-08-13 15:40:00|21078|21074|21072|21070|21087|21086|21059|21057|98221
1597333500000|2020-08-13 15:45:00|21071|21071|21068|21066|21085|21084|21064|21062|53093
1597333800000|2020-08-13 15:50:00|21070|21068|21085|21083|21087|21085|21070|21068|65033
1597334100000|2020-08-13 15:55:00|21086|21084|21087|21086|21096|21095|21069|21067|88092
1597334400000|2020-08-13 16:00:00|21088|21087|21108|21106|21119|21118|21082|21080|117620
1597334700000|2020-08-13 16:05:00|21109|21107|21099|21097|21119|21117|21088|21086|67752
1597335000000|2020-08-13 16:10:00|21098|21096|21105|21103|21105|21104|21079|21078|52491
1597335300000|2020-08-13 16:15:00|21104|21102|21120|21117|21128|21126|21097|21096|141944
1597335600000|2020-08-13 16:20:00|21121|21119|21124|21122|21135|21134|21113|21110|68213
1597335900000|2020-08-13 16:25:00|21123|21121|21102|21100|21130|21128|21096|21095|57228
1597336200000|2020-08-13 16:30:00|21104|21102|21125|21123|21127|21126|21102|21101|32343
1597336500000|2020-08-13 16:35:00|21127|21124|21105|21102|21129|21127|21091|21090|57687
1597336800000|2020-08-13 16:40:00|21106|21104|21113|21112|21119|21118|21099|21097|34735
1597337100000|2020-08-13 16:45:00|21114|21113|21094|21092|21120|21119|21089|21088|39534
1597337400000|2020-08-13 16:50:00|21093|21091|21087|21085|21093|21091|21061|21060|88332
1597337700000|2020-08-13 16:55:00|21088|21086|21094|21092|21100|21099|21084|21083|59099
1597338000000|2020-08-13 17:00:00|21095|21093|21066|21063|21105|21104|21065|21063|54156
1597338300000|2020-08-13 17:05:00|21064|21062|21037|21036|21067|21065|21034|21032|64238
1597338600000|2020-08-13 17:10:00|21036|21035|21054|21052|21058|21056|21034|21033|47736
1597338900000|2020-08-13 17:15:00|21055|21054|21031|21030|21057|21055|21019|21018|75267
1597339200000|2020-08-13 17:20:00|21032|21031|20981|20980|21032|21031|20981|20980|102146
1597339500000|2020-08-13 17:25:00|20986|20985|20974|20973|20997|20995|20966|20965|71414
1597339800000|2020-08-13 17:30:00|20975|20974|20945|20944|21000|20998|20936|20934|188194
1597340100000|2020-08-13 17:35:00|20946|20945|20965|20964|20969|20968|20927|20925|89179
1597340400000|2020-08-13 17:40:00|20967|20962|20986|20984|20992|20990|20948|20947|70206
1597340700000|2020-08-13 17:45:00|20988|20987|20987|20985|20994|20993|20972|20971|79668
1597341000000|2020-08-13 17:50:00|20986|20986|20983|20980|20989|20988|20973|20971|58927
1597341300000|2020-08-13 17:55:00|20981|20978|20985|20983|20995|20994|20965|20963|61600
1597341600000|2020-08-13 18:00:00|20986|20984|20928|20926|20992|20990|20919|20917|200903
1597341900000|2020-08-13 18:05:00|20927|20927|20917|20915|20930|20928|20894|20892|127539
1597342200000|2020-08-13 18:10:00|20916|20914|20899|20897|20916|20914|20873|20872|110315
1597342500000|2020-08-13 18:15:00|20900|20898|20879|20877|20923|20922|20863|20862|71544
1597342800000|2020-08-13 18:20:00|20878|20876|20833|20831|20890|20888|20815|20813|121969
1597343100000|2020-08-13 18:25:00|20837|20835|20896|20893|20909|20908|20836|20834|90580
1597343400000|2020-08-13 18:30:00|20899|20898|20920|20918|20923|20922|20884|20882|76198
1597343700000|2020-08-13 18:35:00|20922|20921|20879|20876|20923|20922|20858|20855|139050
1597344000000|2020-08-13 18:40:00|20878|20877|20885|20882|20916|20914|20875|20872|91358
1597344300000|2020-08-13 18:45:00|20886|20885|20899|20897|20932|20931|20886|20884|95896
1597344600000|2020-08-13 18:50:00|20896|20895|20888|20885|20896|20895|20834|20831|133739
1597344900000|2020-08-13 18:55:00|20891|20886|20871|20867|20900|20898|20853|20850|84561
1597345200000|2020-08-13 19:00:00|20873|20869|20885|20881|20897|20895|20851|20850|72657
1597345500000|2020-08-13 19:05:00|20881|20879|20866|20864|20897|20893|20859|20855|94492
1597345800000|2020-08-13 19:10:00|20865|20863|20872|20869|20886|20883|20853|20851|100932
1597346100000|2020-08-13 19:15:00|20869|20868|20876|20875|20898|20895|20860|20858|105820
1597346400000|2020-08-13 19:20:00|20875|20874|20898|20895|20898|20897|20865|20863|93360
1597346700000|2020-08-13 19:25:00|20897|20894|20891|20890|20897|20894|20873|20871|71377
1597347000000|2020-08-13 19:30:00|20892|20891|20892|20891|20896|20894|20879|20877|64602
1597347300000|2020-08-13 19:35:00|20891|20890|20886|20884|20922|20921|20885|20883|82109
1597347600000|2020-08-13 19:40:00|20887|20886|20869|20866|20888|20887|20857|20855|131568
1597347900000|2020-08-13 19:45:00|20873|20867|20876|20874|20883|20881|20853|20852|122545
1597348200000|2020-08-13 19:50:00|20877|20873|20875|20874|20897|20894|20854|20852|186423
1597348500000|2020-08-13 19:55:00|20874|20873|20873|20872|20885|20884|20843|20841|373500
1597348800000|2020-08-13 20:00:00|20876|20870|20864|20860|20886|20870|20864|20847|1186662
1597349100000|2020-08-13 20:05:00|20863|20855|20870|20856|20870|20860|20861|20855|1253
1597349400000|2020-08-13 20:10:00|20864|20860|20870|20859|20870|20860|20860|20856|1158
1597349700000|2020-08-13 20:15:00|20865|20856|20870|20859|20870|20859|20859|20856|1116
1597350000000|2020-08-13 20:20:00|20869|20860|20880|20856|20885|20870|20860|20856|2294
1597350300000|2020-08-13 20:25:00|20878|20860|20870|20857|20878|20860|20870|20856|403
1597350600000|2020-08-13 20:30:00|20880|20860|20879|20865|20880|20871|20879|20856|3576
1597350900000|2020-08-13 20:35:00|20880|20872|20885|20865|20885|20872|20880|20865|1239
1597351200000|2020-08-13 20:40:00|20880|20870|20880|20870|20880|20870|20880|20870|472
1597351500000|2020-08-13 20:45:00|20879|20871|20879|20872|20879|20872|20879|20871|1227
1597351800000|2020-08-13 20:50:00|20880||20885||20885||20880||805
1597352100000|2020-08-13 20:55:00||20875||20875||20875||20875|1140
1597352400000|2020-08-13 21:00:00||20873||20873||20873||20873|507
1597352700000|2020-08-13 21:05:00|20878|20872|20871|20870|20884|20872|20871|20870|1264
1597353000000|2020-08-13 21:10:00|20885|20865|20884|20862|20885|20865|20870|20861|568
1597353300000|2020-08-13 21:15:00|20879|20866|20879|20867|20879|20867|20878|20865|60
1597353600000|2020-08-13 21:20:00|20877|20870|20879|20871|20879|20871|20877|20869|142
1597353900000|2020-08-13 21:25:00|20877|20873|20877|20873|20877|20873|20877|20873|108
1597354200000|2020-08-13 21:30:00|20879|20875|20880|20875|20880|20875|20879|20875|739
1597354500000|2020-08-13 21:35:00|20877|20870|20870|20865|20880|20870|20870|20865|4274
1597354800000|2020-08-13 21:40:00|20860|20860|20860|20856|20879|20860|20860|20856|2448
1597355100000|2020-08-13 21:45:00|20859|20855|20860|20846|20860|20857|20859|20843|2542
1597355400000|2020-08-13 21:50:00||20845||20849||20849||20845|306
1597355700000|2020-08-13 21:55:00||20850||20836||20850||20835|791
1597356000000|2020-08-13 22:00:00|20868|20846|20887|20876|20890|20876|20868|20845|3024
1597356300000|2020-08-13 22:05:00|||||||||32
1597356600000|2020-08-13 22:10:00|20886|20872|20886|20875|20886|20875|20886|20872|162
1597356900000|2020-08-13 22:15:00|20880|20872|20880|20875|20880|20875|20880|20872|292
1597357200000|2020-08-13 22:20:00|20879|20872|20879|20872|20879|20878|20879|20872|265
1597357500000|2020-08-13 22:25:00|20880|20875|20880|20876|20880|20876|20880|20872|834
1597357800000|2020-08-13 22:30:00|||||||||9
1597358100000|2020-08-13 22:35:00|||||||||10
1597358400000|2020-08-13 22:40:00|20887|20877|20887|20877|20887|20877|20887|20877|285
1597358700000|2020-08-13 22:45:00|20885||20884||20885||20884||37
1597359000000|2020-08-13 22:50:00|20883|20878|20885|20877|20885|20878|20880|20877|878
1597359300000|2020-08-13 22:55:00|20887|20880|20887|20880|20887|20881|20887|20880|297
1597359600000|2020-08-13 23:00:00|20889|20885|20890|20889|20890|20889|20885|20880|1667
1597359900000|2020-08-13 23:05:00|20897|20890|20919|20890|20919|20900|20897|20885|5211
1597360200000|2020-08-13 23:10:00|20920|20900|20920|20891|20920|20900|20920|20890|432
1597360500000|2020-08-13 23:15:00|20915||20915||20915||20915||20
1597360800000|2020-08-13 23:20:00||20900||20900||20900||20900|14
1597361100000|2020-08-13 23:25:00|20918|20891|20918|20890|20918|20891|20898|20890|1529
1597361400000|2020-08-13 23:30:00|20920|20895|20918|20890|20920|20918|20918|20890|899
1597361700000|2020-08-13 23:35:00|20923|20900|20920|20918|20923|20918|20920|20895|1087
1597362000000|2020-08-13 23:40:00|20918|20900|20918|20916|20918|20916|20915|20891|2245
1597362300000|2020-08-13 23:45:00|20920|20900|20920|20900|20920|20900|20920|20900|5242
1597362600000|2020-08-13 23:50:00|20910|20920|20923|20900|20923|20920|20910|20900|3729
1597362900000|2020-08-13 23:55:00|20922|20901|20920|20905|20922|20909|20905|20900|1224
1597392000000|2020-08-14 08:00:00|20938|20871|20934|20871|20938|20934|20934|20871|678
1597392300000|2020-08-14 08:05:00|20905|20905|20930|20871|20934|20905|20905|20871|448
1597392600000|2020-08-14 08:10:00|20879|20852|20930|20853|20930|20879|20879|20852|1876
1597392900000|2020-08-14 08:15:00|20929|20860|20929|20861|20929|20869|20929|20860|37
1597393200000|2020-08-14 08:20:00|20925||20900||20929||20900||213
1597393500000|2020-08-14 08:25:00|20875|20852|20900|20862|20900|20880|20861|20841|2779
1597393800000|2020-08-14 08:30:00||20865||20870||20870||20865|0
1597394100000|2020-08-14 08:35:00|20929|20873|20929|20878|20929|20878|20920|20870|229
1597394400000|2020-08-14 08:40:00|20928|20870|20922|20870|20929|20878|20919|20870|25
1597394700000|2020-08-14 08:45:00|20929|20871|20929|20881|20929|20881|20900|20870|80
1597395000000|2020-08-14 08:50:00|20924|20870|20908|20870|20929|20870|20908|20870|114
1597395300000|2020-08-14 08:55:00|20900|20878|20900|20885|20900|20887|20900|20870|1
1597395600000|2020-08-14 09:00:00|20886|20870|20895|20870|20900|20886|20886|20870|215
1597395900000|2020-08-14 09:05:00|20900|20880|20900|20878|20900|20894|20900|20870|38
1597396200000|2020-08-14 09:10:00||20877||20870||20877||20870|200
1597396500000|2020-08-14 09:15:00|||||||||515
1597396800000|2020-08-14 09:20:00|20908|20872|20908|20871|20908|20874|20908|20870|200
1597397100000|2020-08-14 09:25:00|20904|20870|20908|20871|20908|20878|20904|20870|37
1597397400000|2020-08-14 09:30:00||20870||20880||20880||20870|57
1597397700000|2020-08-14 09:35:00|20920||20919||20929||20915||0
1597398000000|2020-08-14 09:40:00|20918|20852|20880|20847|20929|20852|20880|20841|771
1597398300000|2020-08-14 09:45:00|20900|20844|20915|20852|20929|20880|20900|20841|729
1597398600000|2020-08-14 09:50:00|20900|20853|20915|20853|20920|20853|20900|20841|0
1597398900000|2020-08-14 09:55:00|20902|20856|20915|20853|20915|20864|20900|20853|1
1597399200000|2020-08-14 10:00:00|20929|20856|20905|20853|20929|20877|20905|20853|201
1597399500000|2020-08-14 10:05:00|20904|20855|20890|20830|20923|20856|20890|20810|3352
1597399800000|2020-08-14 10:10:00|20877|20815|20870|20816|20877|20832|20870|20815|23
1597400100000|2020-08-14 10:15:00||20817||20817||20817||20817|0
1597400400000|2020-08-14 10:20:00|20869|20830|20869|20835|20869|20835|20869|20816|43
1597400700000|2020-08-14 10:25:00|20870|20832|20885|20841|20890|20888|20870|20817|3656
1597401000000|2020-08-14 10:30:00|20890|20843|20890|20841|20890|20843|20890|20841|0
1597401300000|2020-08-14 10:35:00||20817||20841||20843||20817|19
1597401600000|2020-08-14 10:40:00||20850||20850||20850||20850|0
1597401900000|2020-08-14 10:45:00|20889|20853|20889|20851|20889|20853|20889|20850|101
1597402200000|2020-08-14 10:50:00|20890|20914|20929|20910|20930|20914|20890|20852|1791
1597402500000|2020-08-14 10:55:00|20930|20912|20938|20900|20938|20930|20929|20900|663
1597402800000|2020-08-14 11:00:00|20932|20904|20915|20910|20938|20910|20910|20904|3180
1597403100000|2020-08-14 11:05:00|20911|20911|20917|20900|20921|20911|20908|20897|2234
1597403400000|2020-08-14 11:10:00|20916|20910|20921|20910|20921|20910|20914|20910|680
1597403700000|2020-08-14 11:15:00|20910|20915|20917|20902|20919|20915|20910|20901|1013
1597404000000|2020-08-14 11:20:00|20911|20906|20946|20928|20948|20940|20911|20902|4152
1597404300000|2020-08-14 11:25:00|20948|20917|20947|20912|20948|20932|20929|20912|1862
1597404600000|2020-08-14 11:30:00|20944|20915|20948|20915|20948|20920|20933|20915|797
1597404900000|2020-08-14 11:35:00|20932|20916|20948|20917|20948|20919|20932|20915|259
1597405200000|2020-08-14 11:40:00|20947|20925|20944|20925|20964|20949|20944|20917|1554
1597405500000|2020-08-14 11:45:00|20964|20944|20945|20912|20964|20945|20938|20912|4419
1597405800000|2020-08-14 11:50:00|20944|20915|20944|20931|20944|20931|20943|20915|2164
1597406100000|2020-08-14 11:55:00|20943|20916|20950|20944|20950|20944|20940|20916|848
1597406400000|2020-08-14 12:00:00|20948|20940|20939|20916|20950|20940|20939|20916|1270
1597406700000|2020-08-14 12:05:00|20930|20917|20917|20890|20939|20917|20909|20887|6064
1597407000000|2020-08-14 12:10:00|20916|20888|20916|20895|20917|20915|20916|20888|596
1597407300000|2020-08-14 12:15:00|20917|20901|20917|20900|20917|20916|20915|20895|1814
1597407600000|2020-08-14 12:20:00||20903||20905||20915||20903|1283
1597407900000|2020-08-14 12:25:00|20915|20906|20917|20906|20917|20909|20915|20906|788
1597408200000|2020-08-14 12:30:00|20914|20905|20936|20906|20937|20917|20914|20905|2425
1597408500000|2020-08-14 12:35:00|20922|20910|20915|20900|20936|20910|20900|20895|4973
1597408800000|2020-08-14 12:40:00|20914|20895|20915|20895|20915|20902|20904|20895|2083
1597409100000|2020-08-14 12:45:00|20914|20896|20914|20880|20914|20896|20895|20880|1141
1597409400000|2020-08-14 12:50:00|20915|20890|20920|20911|20920|20911|20915|20890|988
1597409700000|2020-08-14 12:55:00|20928|20920|20924|20902|20928|20920|20919|20901|5620
1597410000000|2020-08-14 13:00:00|20925|20901|20915|20867|20927|20901|20880|20861|7415
1597410300000|2020-08-14 13:05:00|20906|20872|20899|20880|20907|20890|20899|20867|3441
1597410600000|2020-08-14 13:10:00|20895|20881|20913|20910|20914|20910|20895|20881|5661
1597410900000|2020-08-14 13:15:00|20911|20896|20904|20890|20911|20896|20896|20885|4078
1597411200000|2020-08-14 13:20:00|20897|20881|20908|20890|20908|20894|20885|20881|924
1597411500000|2020-08-14 13:25:00|20904|20875|20908|20863|20908|20905|20860|20850|12563
1597411800000|2020-08-14 13:30:00|20897|20871|20853|20848|20898|20896|20824|20821|481457
1597412100000|2020-08-14 13:35:00|20849|20847|20939|20933|20960|20959|20829|20826|169905
1597412400000|2020-08-14 13:40:00|20938|20934|20923|20919|20939|20936|20890|20887|138870
1597412700000|2020-08-14 13:45:00|20926|20922|20828|20824|20929|20925|20822|20820|156180
1597413000000|2020-08-14 13:50:00|20827|20823|20848|20845|20862|20860|20808|20804|159150
1597413300000|2020-08-14 13:55:00|20849|20844|20855|20849|20882|20880|20835|20831|96424
1597413600000|2020-08-14 14:00:00|20854|20850|20859|20858|20877|20874|20832|20831|84995
1597413900000|2020-08-14 14:05:00|20858|20856|20840|20838|20869|20867|20828|20827|79677
1597414200000|2020-08-14 14:10:00|20841|20839|20819|20817|20861|20858|20813|20810|113513
1597414500000|2020-08-14 14:15:00|20822|20818|20788|20784|20855|20854|20779|20776|197591
1597414800000|2020-08-14 14:20:00|20790|20788|20804|20801|20821|20818|20778|20777|107323
1597415100000|2020-08-14 14:25:00|20806|20804|20770|20768|20817|20814|20759|20758|106348
1597415400000|2020-08-14 14:30:00|20772|20767|20792|20790|20796|20795|20753|20751|70024
1597415700000|2020-08-14 14:35:00|20793|20792|20796|20793|20806|20803|20771|20768|75820
1597416000000|2020-08-14 14:40:00|20795|20792|20818|20816|20827|20825|20795|20792|101646
1597416300000|2020-08-14 14:45:00|20819|20817|20836|20834|20840|20839|20812|20811|59861
1597416600000|2020-08-14 14:50:00|20835|20833|20827|20825|20850|20849|20821|20820|62559
1597416900000|2020-08-14 14:55:00|20826|20824|20783|20780|20827|20824|20777|20775|80161
1597417200000|2020-08-14 15:00:00|20782|20779|20784|20782|20798|20797|20769|20768|80269
1597417500000|2020-08-14 15:05:00|20785|20781|20823|20822|20826|20825|20774|20773|76002
1597417800000|2020-08-14 15:10:00|20824|20823|20795|20793|20838|20836|20791|20790|71849
1597418100000|2020-08-14 15:15:00|20796|20794|20791|20789|20823|20822|20783|20782|77718
1597418400000|2020-08-14 15:20:00|20792|20790|20844|20842|20848|20846|20784|20783|107513
1597418700000|2020-08-14 15:25:00|20843|20841|20858|20856|20862|20861|20836|20833|89914
1597419000000|2020-08-14 15:30:00|20859|20857|20903|20900|20908|20905|20847|20844|116300
1597419300000|2020-08-14 15:35:00|20902|20901|20880|20878|20903|20902|20871|20869|80287
1597419600000|2020-08-14 15:40:00|20881|20879|20853|20851|20886|20883|20847|20845|65153
1597419900000|2020-08-14 15:45:00|20852|20850|20856|20854|20884|20881|20843|20840|88652
1597420200000|2020-08-14 15:50:00|20855|20853|20817|20815|20861|20859|20811|20810|56498
1597420500000|2020-08-14 15:55:00|20819|20818|20831|20828|20837|20836|20810|20808|56956
1597420800000|2020-08-14 16:00:00|20832|20829|20851|20849|20863|20860|20829|20827|63194
1597421100000|2020-08-14 16:05:00|20850|20846|20864|20862|20867|20866|20848|20846|28599
1597421400000|2020-08-14 16:10:00|20865|20863|20859|20857|20882|20881|20846|20844|67492
1597421700000|2020-08-14 16:15:00|20860|20858|20848|20847|20866|20865|20837|20835|44870
1597422000000|2020-08-14 16:20:00|20849|20846|20859|20857|20867|20865|20844|20842|56216
1597422300000|2020-08-14 16:25:00|20860|20859|20851|20849|20873|20871|20833|20832|69715
1597422600000|2020-08-14 16:30:00|20852|20851|20870|20868|20881|20879|20850|20846|46891
1597422900000|2020-08-14 16:35:00|20871|20869|20894|20892|20900|20899|20861|20859|76638
1597423200000|2020-08-14 16:40:00|20897|20895|20914|20912|20922|20921|20887|20886|63884
1597423500000|2020-08-14 16:45:00|20916|20913|20913|20910|20924|20923|20896|20895|54851
1597423800000|2020-08-14 16:50:00|20914|20913|20905|20904|20915|20913|20890|20888|47280
1597424100000|2020-08-14 16:55:00|20907|20905|20893|20890|20911|20909|20879|20877|69364
1597424400000|2020-08-14 17:00:00|20892|20892|20869|20868|20902|20900|20868|20866|40127
1597424700000|2020-08-14 17:05:00|20870|20869|20870|20866|20880|20879|20859|20857|41503
1597425000000|2020-08-14 17:10:00|20869|20865|20890|20888|20897|20894|20866|20864|46168
1597425300000|2020-08-14 17:15:00|20889|20887|20874|20873|20890|20888|20861|20858|51085
1597425600000|2020-08-14 17:20:00|20873|20872|20873|20870|20879|20878|20859|20857|64903
1597425900000|2020-08-14 17:25:00|20872|20871|20866|20865|20875|20874|20858|20857|25674
1597426200000|2020-08-14 17:30:00|20867|20864|20860|20858|20875|20873|20854|20853|60181
1597426500000|2020-08-14 17:35:00|20861|20860|20866|20864|20867|20865|20842|20841|42493
1597426800000|2020-08-14 17:40:00|20865|20865|20846|20844|20866|20865|20844|20842|44591
1597427100000|2020-08-14 17:45:00|20844|20843|20841|20839|20855|20853|20836|20834|64979
1597427400000|2020-08-14 17:50:00|20840|20838|20846|20844|20853|20852|20823|20821|80633
1597427700000|2020-08-14 17:55:00|20845|20843|20872|20871|20873|20872|20839|20837|43064
1597428000000|2020-08-14 18:00:00|20871|20870|20848|20847|20874|20872|20846|20844|66139
1597428300000|2020-08-14 18:05:00|20849|20845|20864|20861|20868|20867|20847|20845|49036
1597428600000|2020-08-14 18:10:00|20865|20862|20874|20871|20880|20878|20853|20851|60269
1597428900000|2020-08-14 18:15:00|20875|20872|20847|20846|20885|20884|20844|20842|48207
1597429200000|2020-08-14 18:20:00|20848|20847|20857|20855|20860|20858|20839|20837|34557
1597429500000|2020-08-14 18:25:00|20858|20854|20862|20860|20862|20860|20823|20822|51592
1597429800000|2020-08-14 18:30:00|20860|20859|20884|20883|20884|20883|20859|20857|66333
1597430100000|2020-08-14 18:35:00|20885|20884|20865|20863|20888|20886|20860|20859|56041
1597430400000|2020-08-14 18:40:00|20866|20864|20858|20856|20870|20868|20844|20843|54328
1597430700000|2020-08-14 18:45:00|20859|20857|20859|20856|20865|20863|20844|20842|46890
1597431000000|2020-08-14 18:50:00|20857|20854|20860|20858|20868|20865|20846|20844|58170
1597431300000|2020-08-14 18:55:00|20862|20859|20856|20854|20865|20863|20844|20843|49570
1597431600000|2020-08-14 19:00:00|20857|20855|20842|20840|20864|20861|20831|20830|43373
1597431900000|2020-08-14 19:05:00|20844|20841|20843|20840|20868|20865|20835|20831|83444
1597432200000|2020-08-14 19:10:00|20840|20838|20830|20828|20847|20845|20823|20821|55245
1597432500000|2020-08-14 19:15:00|20829|20827|20818|20815|20830|20828|20811|20809|74285
1597432800000|2020-08-14 19:20:00|20819|20816|20811|20810|20827|20825|20808|20806|59110
1597433100000|2020-08-14 19:25:00|20810|20809|20812|20810|20829|20826|20803|20802|129422
1597433400000|2020-08-14 19:30:00|20811|20808|20815|20813|20823|20821|20802|20801|55510
1597433700000|2020-08-14 19:35:00|20816|20814|20813|20811|20825|20824|20803|20801|73202
1597434000000|2020-08-14 19:40:00|20812|20812|20824|20822|20827|20825|20801|20800|99737
1597434300000|2020-08-14 19:45:00|20823|20821|20806|20803|20830|20829|20802|20801|98864
1597434600000|2020-08-14 19:50:00|20807|20802|20897|20894|20901|20900|20786|20782|421275
1597434900000|2020-08-14 19:55:00|20898|20895|20889|20883|20908|20907|20860|20858|440497
1597435200000|2020-08-14 20:00:00|20888|20887|20876|20870|20891|20888|20870|20861|1664066
1597435500000|2020-08-14 20:05:00|20875|20865|20879|20875|20879|20875|20869|20865|7491
1597435800000|2020-08-14 20:10:00|20880|20868|20848|20833|20880|20869|20840|20830|10934
1597436100000|2020-08-14 20:15:00|20857|20830|20850|20832|20858|20840|20840|20821|3326
1597436400000|2020-08-14 20:20:00|20854|20842|20849|20840|20854|20843|20849|20840|773
1597436700000|2020-08-14 20:25:00|20850|20841|20855|20845|20855|20845|20849|20840|912
1597437000000|2020-08-14 20:30:00|20853|20833|20844|20833|20853|20833|20844|20833|1250
1597437300000|2020-08-14 20:35:00|20849|20834|20872|20850|20872|20850|20844|20834|3396
1597437600000|2020-08-14 20:40:00|20860|20851|20867|20856|20872|20856|20860|20851|869
1597437900000|2020-08-14 20:45:00|20866|20853|20871|20867|20871|20867|20866|20853|1291
1597438200000|2020-08-14 20:50:00|20870|20854|20870|20856|20871|20871|20870|20854|2752
1597438500000|2020-08-14 20:55:00||20853||20855||20857||20853|253
1597651200000|2020-08-17 08:00:00|21080|20975|20961|20896|21080|20988|20900|20896|1696
1597651500000|2020-08-17 08:05:00|20975|20900|20974|20900|20975|20961|20974|20900|717
1597651800000|2020-08-17 08:10:00|20975|20901|20975|20901|20975|20902|20975|20896|323
1597652100000|2020-08-17 08:15:00||20900||20939||20939||20900|60
1597652400000|2020-08-17 08:20:00||20957||20934||20960||20932|261
1597652700000|2020-08-17 08:25:00|20960|20931|20955|20937|20960|20937|20955|20896|153
1597653000000|2020-08-17 08:30:00|20975|20941|20975|20941|20975|20941|20975|20941|293
1597653300000|2020-08-17 08:35:00|20971||20975||20975||20966||50
1597653600000|2020-08-17 08:40:00|20952|20955|20975|20953|20975|20955|20952|20941|107
1597653900000|2020-08-17 08:45:00|20970|20900|20970|20953|20970|20956|20970|20900|12
1597654200000|2020-08-17 08:50:00||20945||20945||20952||20945|513
1597654500000|2020-08-17 08:55:00||20948||20945||20949||20945|7
1597654800000|2020-08-17 09:00:00||20950||20945||20956||20945|0
1597655100000|2020-08-17 09:05:00|20972|20950|20973|20958|20975|20959|20970|20945|95
1597655400000|2020-08-17 09:10:00|20975|20945|20975|20959|20975|20959|20975|20945|16
1597655700000|2020-08-17 09:15:00|||||||||62
1597656000000|2020-08-17 09:20:00||20950||20961||20961||20940|20
1597656300000|2020-08-17 09:25:00||20945||20944||20945||20930|0
1597656600000|2020-08-17 09:30:00||20930||20930||20968||20930|252
1597656900000|2020-08-17 09:35:00|20988|20942|20975|20949|20988|20950|20975|20920|695
1597657200000|2020-08-17 09:40:00||20920||20961||20970||20920|15
1597657500000|2020-08-17 09:45:00||20959||20958||20959||20958|20
1597657800000|2020-08-17 09:50:00|||||||||3
1597658100000|2020-08-17 09:55:00|||||||||18
1597658400000|2020-08-17 10:00:00|20986||20970||20988||20970||196
1597658700000|2020-08-17 10:05:00||20959||20959||20959||20959|1005
1597659000000|2020-08-17 10:10:00||20958||20959||20959||20958|193
1597659300000|2020-08-17 10:15:00|20988|20958|20988|20971|20988|20976|20988|20958|208
1597659600000|2020-08-17 10:20:00||20958||20971||20982||20958|417
1597659900000|2020-08-17 10:25:00|||||||||5
1597660200000|2020-08-17 10:30:00|20986|20958|20988|20985|20988|20987|20986|20958|317
1597660500000|2020-08-17 10:35:00|20998|20986|20998|20979|20998|20986|20998|20978|252
1597660800000|2020-08-17 10:40:00|20997|20970|20997|20979|20997|20979|20997|20970|19
1597661100000|2020-08-17 10:45:00|20998||20998||20998||20998||63
1597661400000|2020-08-17 10:50:00|20995|20970|20995|20970|20995|20987|20995|20970|166
1597661700000|2020-08-17 10:55:00|||||||||23
1597662000000|2020-08-17 11:00:00|20994|20979|20985|20929|20995|20988|20928|20920|12967
1597662300000|2020-08-17 11:05:00|20976|20933|20975|20970|20976|20970|20974|20926|2258
1597662600000|2020-08-17 11:10:00|20970|20960|20968|20936|20970|20965|20968|20933|2590
1597662900000|2020-08-17 11:15:00||20940||20940||20958||20940|101
1597663200000|2020-08-17 11:20:00|20959|20936|20960|20959|20970|20960|20959|20935|2315
1597663500000|2020-08-17 11:25:00|20970|20960|20965|20961|20970|20963|20965|20959|1359
1597663800000|2020-08-17 11:30:00|20962|20959|20965|20952|20970|20961|20962|20942|3249
1597664100000|2020-08-17 11:35:00|20964|20955|20955|20952|20964|20955|20955|20952|1137
1597664400000|2020-08-17 11:40:00|20954|20938|20947|20938|20954|20938|20947|20938|1090
1597664700000|2020-08-17 11:45:00|20948|20942|20953|20938|20964|20955|20948|20938|1710
1597665000000|2020-08-17 11:50:00|20950|20950|20939|20935|20954|20950|20939|20925|1142
1597665300000|2020-08-17 11:55:00|20935|20931|20939|20925|20939|20931|20930|20920|918
1597665600000|2020-08-17 12:00:00|20945|20926|20945|20935|20945|20935|20945|20926|1617
1597665900000|2020-08-17 12:05:00|20936|20930|20935|20920|20936|20931|20929|20920|4286
1597666200000|2020-08-17 12:10:00|20934|20921|20934|20930|20934|20930|20929|20920|1229
1597666500000|2020-08-17 12:15:00|20935|20931|20936|20932|20936|20934|20934|20930|6542
1597666800000|2020-08-17 12:20:00|20935|20933|20936|20930|20936|20935|20933|20930|2932
1597667100000|2020-08-17 12:25:00|20930|20920|20936|20900|20936|20930|20918|20900|5687
1597667400000|2020-08-17 12:30:00|20930|20905|20930|20905|20930|20905|20925|20905|171
1597667700000|2020-08-17 12:35:00|20920|20908|20930|20920|20930|20920|20920|20908|512
1597668000000|2020-08-17 12:40:00|20936|20925|20945|20941|20948|20946|20936|20920|4447
1597668300000|2020-08-17 12:45:00|20948|20944|20952|20950|20960|20953|20948|20944|1718
1597668600000|2020-08-17 12:50:00|20959|20952|20970|20960|20970|20960|20959|20950|2116
1597668900000|2020-08-17 12:55:00|20968|20951|20960|20953|20970|20954|20960|20950|2318
1597669200000|2020-08-17 13:00:00|20959|20952|20960|20943|20960|20955|20953|20943|3864
1597669500000|2020-08-17 13:05:00|20957|20948|20975|20947|20975|20962|20949|20943|2406
1597669800000|2020-08-17 13:10:00|20970|20953|20960|20950|20970|20957|20957|20950|1460
1597670100000|2020-08-17 13:15:00|20958|20956|20960|20954|20960|20957|20958|20950|859
1597670400000|2020-08-17 13:20:00|20958|20950|20960|20950|20960|20956|20958|20950|1773
1597670700000|2020-08-17 13:25:00|20958|20953|20969|20920|20969|20962|20939|20920|9816
1597671000000|2020-08-17 13:30:00|20960|20923|20967|20962|21019|21015|20947|20923|509485
1597671300000|2020-08-17 13:35:00|20968|20965|20897|20895|20998|20994|20896|20893|276247
1597671600000|2020-08-17 13:40:00|20896|20896|20932|20930|20973|20972|20892|20891|271379
1597671900000|2020-08-17 13:45:00|20931|20929|20928|20925|20955|20954|20912|20910|119637
1597672200000|2020-08-17 13:50:00|20929|20927|20979|20976|20982|20980|20929|20926|145519
1597672500000|2020-08-17 13:55:00|20978|20977|21033|21029|21038|21036|20970|20968|171404
1597672800000|2020-08-17 14:00:00|21034|21030|21080|21076|21080|21079|21034|21030|214437
1597673100000|2020-08-17 14:05:00|21077|21075|21068|21066|21089|21087|21062|21061|120312
1597673400000|2020-08-17 14:10:00|21069|21068|21048|21044|21080|21078|21033|21031|137780
1597673700000|2020-08-17 14:15:00|21046|21045|21023|21020|21050|21048|21020|21016|105312
1597674000000|2020-08-17 14:20:00|21022|21019|21025|21021|21030|21029|20998|20996|92567
1597674300000|2020-08-17 14:25:00|21022|21019|21015|21013|21033|21032|21003|21000|86866
1597674600000|2020-08-17 14:30:00|21016|21014|21033|21031|21037|21036|21016|21014|54800
1597674900000|2020-08-17 14:35:00|21034|21032|21051|21049|21063|21062|21031|21028|97350
1597675200000|2020-08-17 14:40:00|21049|21048|21057|21056|21061|21061|21036|21034|98373
1597675500000|2020-08-17 14:45:00|21056|21055|21073|21072|21079|21078|21051|21049|144712
1597675800000|2020-08-17 14:50:00|21072|21071|21115|21113|21119|21117|21071|21070|203461
1597676100000|2020-08-17 14:55:00|21114|21112|21052|21050|21116|21115|21047|21045|164649
1597676400000|2020-08-17 15:00:00|21051|21049|21017|21014|21053|21052|21005|21003|105757
1597676700000|2020-08-17 15:05:00|21015|21013|21009|21007|21023|21022|20997|20995|97677
1597677000000|2020-08-17 15:10:00|21010|21008|21007|21004|21016|21014|20995|20993|85917
1597677300000|2020-08-17 15:15:00|21006|21005|21017|21015|21027|21026|20999|20998|84353
1597677600000|2020-08-17 15:20:00|21016|21014|20995|20993|21019|21017|20982|20980|59823
1597677900000|2020-08-17 15:25:00|20994|20991|21017|21015|21021|21020|20990|20989|64525
1597678200000|2020-08-17 15:30:00|21018|21017|20976|20973|21022|21021|20974|20972|56752
1597678500000|2020-08-17 15:35:00|20975|20972|20985|20983|20996|20994|20970|20969|45206
1597678800000|2020-08-17 15:40:00|20986|20985|20963|20960|20990|20988|20960|20959|91622
1597679100000|2020-08-17 15:45:00|20962|20959|20967|20966|20980|20979|20960|20959|45314
1597679400000|2020-08-17 15:50:00|20968|20965|20972|20970|20983|20981|20962|20961|45457
1597679700000|2020-08-17 15:55:00|20971|20971|20986|20985|20988|20986|20965|20963|34912
1597680000000|2020-08-17 16:00:00|20988|20987|20980|20978|20990|20989|20974|20972|30569
1597680300000|2020-08-17 16:05:00|20979|20977|20967|20966|20983|20981|20965|20964|22856
1597680600000|2020-08-17 16:10:00|20968|20967|20975|20974|20978|20975|20957|20956|53158
1597680900000|2020-08-17 16:15:00|20976|20975|20969|20967|20979|20978|20965|20963|54742
1597681200000|2020-08-17 16:20:00|20968|20968|20979|20978|20983|20981|20952|20951|76061
1597681500000|2020-08-17 16:25:00|20981|20979|20969|20968|20990|20989|20968|20967|31118
1597681800000|2020-08-17 16:30:00|20968|20967|20965|20964|20972|20971|20958|20956|29012
1597682100000|2020-08-17 16:35:00|20966|20965|20970|20968|20972|20970|20962|20960|24760
1597682400000|2020-08-17 16:40:00|20972|20970|20985|20983|20988|20986|20969|20967|26826
1597682700000|2020-08-17 16:45:00|20984|20985|21026|21024|21027|21026|20981|20980|122771
1597683000000|2020-08-17 16:50:00|21025|21025|21010|21009|21026|21025|21002|21000|54724
1597683300000|2020-08-17 16:55:00|21009|21007|21001|20999|21009|21008|20995|20994|37556
1597683600000|2020-08-17 17:00:00|21003|21000|21024|21022|21024|21023|20996|20995|54659
1597683900000|2020-08-17 17:05:00|21023|21021|21032|21030|21040|21039|21022|21020|51350
1597684200000|2020-08-17 17:10:00|21031|21031|21023|21021|21040|21039|21022|21020|29266
1597684500000|2020-08-17 17:15:00|21024|21022|21019|21017|21036|21034|21011|21009|35026
1597684800000|2020-08-17 17:20:00|21018|21016|21009|21007|21018|21016|21001|21000|25035
1597685100000|2020-08-17 17:25:00|21010|21008|21010|21008|21024|21021|21003|21001|34190
1597685400000|2020-08-17 17:30:00|21009|21007|21022|21020|21024|21023|20999|20997|58062
1597685700000|2020-08-17 17:35:00|21021|21021|21023|21021|21024|21023|21014|21013|21839
1597686000000|2020-08-17 17:40:00|21024|21022|21014|21012|21030|21029|21013|21012|28302
1597686300000|2020-08-17 17:45:00|21013|21010|21008|21005|21017|21016|20998|20997|49301
1597686600000|2020-08-17 17:50:00|21006|21004|20986|20984|21006|21004|20979|20977|42206
1597686900000|2020-08-17 17:55:00|20985|20983|20994|20993|20994|20993|20978|20977|38783
1597687200000|2020-08-17 18:00:00|20992|20990|20989|20988|21006|21005|20983|20981|49037
1597687500000|2020-08-17 18:05:00|20988|20987|20997|20995|21000|20999|20983|20982|26266
1597687800000|2020-08-17 18:10:00|20998|20996|21005|21004|21012|21011|20994|20993|29883
1597688100000|2020-08-17 18:15:00|21006|21003|21004|21003|21010|21008|20996|20995|32049
1597688400000|2020-08-17 18:20:00|21003|21002|21020|21018|21022|21020|20987|20986|76452
1597688700000|2020-08-17 18:25:00|21019|21017|21011|21009|21020|21019|21009|21007|50060
1597689000000|2020-08-17 18:30:00|21012|21010|21022|21020|21022|21021|21011|21009|37000
1597689300000|2020-08-17 18:35:00|21021|21019|21021|21019|21023|21022|21018|21016|59926
1597689600000|2020-08-17 18:40:00|21019|21018|21021|21019|21023|21021|21013|21011|32347
1597689900000|2020-08-17 18:45:00|21020|21018|21012|21010|21020|21019|21009|21008|31712
1597690200000|2020-08-17 18:50:00|21013|21012|20997|20995|21015|21013|20995|20994|45348
1597690500000|2020-08-17 18:55:00|20996|20994|21035|21033|21039|21038|20995|20994|68333
1597690800000|2020-08-17 19:00:00|21033|21032|21015|21013|21037|21035|21015|21013|60201
1597691100000|2020-08-17 19:05:00|21014|21014|21006|21004|21023|21022|21001|21000|63732
1597691400000|2020-08-17 19:10:00|21005|21003|20997|20995|21005|21004|20992|20990|55922
1597691700000|2020-08-17 19:15:00|20996|20996|21009|21007|21014|21012|20991|20990|60350
1597692000000|2020-08-17 19:20:00|21008|21006|21005|21003|21010|21008|20990|20989|62383
1597692300000|2020-08-17 19:25:00|21004|21002|21010|21008|21013|21012|21000|20998|45385
1597692600000|2020-08-17 19:30:00|21011|21009|21021|21019|21025|21024|21006|21004|48069
1597692900000|2020-08-17 19:35:00|21020|21020|21016|21015|21025|21024|21010|21008|68018
1597693200000|2020-08-17 19:40:00|21017|21016|21035|21034|21036|21035|21017|21016|81351
1597693500000|2020-08-17 19:45:00|21034|21033|21019|21018|21034|21033|21018|21017|79532
1597693800000|2020-08-17 19:50:00|21018|21017|21011|21009|21050|21035|21003|21001|226461
1597694100000|2020-08-17 19:55:00|21012|21010|21029|21021|21032|21030|21002|21001|550150
1597694400000|2020-08-17 20:00:00|21027|21023|21024|21010|21029|21024|21012|21010|2563326
1597694700000|2020-08-17 20:05:00|21022|21013|21022|21016|21022|21016|21016|21013|1422
1597695000000|2020-08-17 20:10:00|21019|21010|21022|21012|21022|21012|21010|21001|2203
1597695300000|2020-08-17 20:15:00|21020|21014|21024|21020|21024|21020|21020|21012|536
1597695600000|2020-08-17 20:20:00|21022|21025|21028|21012|21028|21025|21022|21012|7793
1597695900000|2020-08-17 20:25:00|21026|21015|21025|21012|21026|21022|21025|21012|515
1597696200000|2020-08-17 20:30:00|21024|21014|21020|21014|21024|21014|21015|21005|955
1597696500000|2020-08-17 20:35:00||21012||21014||21014||21012|263
1597696800000|2020-08-17 20:40:00|21019|21012|21014|21001|21019|21012|21007|21001|5201
1597697100000|2020-08-17 20:45:00|21013|21002|21013|21002|21013|21002|21013|21002|704
1597697400000|2020-08-17 20:50:00|21011|21003|21010|21000|21013|21003|21000|20990|1615
1597697700000|2020-08-17 20:55:00|21005|20991|21010|21000|21010|21000|21005|20991|59
1597698000000|2020-08-17 21:00:00|||||||||83
1597698300000|2020-08-17 21:05:00|21005|21001|21005|20993|21005|21001|21005|20993|185
1597698600000|2020-08-17 21:10:00|21009|20995|21008|20993|21009|20995|21008|20993|234
1597698900000|2020-08-17 21:15:00|21009|21001|21010|21002|21010|21002|21009|21001|152
1597699200000|2020-08-17 21:20:00|21008|21005|21008|21005|21008|21005|21008|21005|54
1597699500000|2020-08-17 21:25:00|21009|21002|21009|21002|21009|21002|21009|21002|268
1597699800000|2020-08-17 21:30:00||21005||21005||21005||21005|120
1597700100000|2020-08-17 21:35:00||21003||21005||21005||21003|98
1597700400000|2020-08-17 21:40:00|||||||||149
1597700700000|2020-08-17 21:45:00|21005|21003|21009|21003|21009|21003|21005|21003|474
1597701000000|2020-08-17 21:50:00|||||||||60
1597701300000|2020-08-17 21:55:00|21008|21008|21010|21009|21010|21009|21008|21008|970
1597701600000|2020-08-17 22:00:00|21013|21008|21020|21008|21020|21008|21013|21008|606
1597701900000|2020-08-17 22:05:00|21009|21009|21020|21010|21020|21010|21009|21009|158
1597702200000|2020-08-17 22:10:00||21009||21009||21009||21009|316
1597702500000|2020-08-17 22:15:00|21015||21015||21015||21015||10
1597702800000|2020-08-17 22:20:00||21008||21008||21008||21008|297
1597703100000|2020-08-17 22:25:00||21010||21008||21010||21008|394
1597703400000|2020-08-17 22:30:00|||||||||220
1597703700000|2020-08-17 22:35:00|21014||21014||21014||21014||95
1597704000000|2020-08-17 22:40:00|21020|21009|21020|21009|21020|21009|21020|21009|37
1597704300000|2020-08-17 22:45:00|21015|21010|21020|21015|21020|21015|21015|21009|154
1597704600000|2020-08-17 22:50:00|21025|21016|21025|21012|21025|21017|21025|21012|469
1597704900000|2020-08-17 22:55:00||21013||21015||21015||21012|86
1597705200000|2020-08-17 23:00:00|21024|21012|21024|21012|21024|21012|21024|21012|166
1597705500000|2020-08-17 23:05:00|21022|21015|21024|21015|21024|21015|21022|21015|450
1597705800000|2020-08-17 23:10:00|21025|21020|21025|21020|21025|21020|21025|21020|230
1597706100000|2020-08-17 23:15:00|21028|21028|21029|21028|21029|21028|21028|21028|688
1597706400000|2020-08-17 23:20:00|21030|21029|21035|21032|21035|21032|21030|21029|2111
1597706700000|2020-08-17 23:25:00|21032|21029|21035|21028|21035|21029|21032|21028|363
1597707000000|2020-08-17 23:30:00|21039||21039||21039||21039||443
1597707300000|2020-08-17 23:35:00|21035|21025|21035|21028|21035|21028|21028|21012|3411
1597707600000|2020-08-17 23:40:00|21039|21030|21040|21031|21040|21031|21039|21030|1452
1597707900000|2020-08-17 23:45:00|21039|21032|21039|21031|21039|21033|21039|21031|3435
1597708200000|2020-08-17 23:50:00|21040||21040||21040||21040||567
1597708500000|2020-08-17 23:55:00|21037|21032|21045|21037|21045|21037|21037|21031|2752
1597737600000|2020-08-18 08:00:00|21008|20920|21008|20991|21008|20991|21008|20920|586
1597737900000|2020-08-18 08:05:00|20990|20990|20990|20983|20990|20990|20990|20983|259
1597738200000|2020-08-18 08:10:00|||||||||62
1597738500000|2020-08-18 08:15:00|21008||21000||21008||21000||190
1597738800000|2020-08-18 08:20:00|||||||||63
1597739100000|2020-08-18 08:25:00|21008|20984|20990|20983|21008|20984|20990|20983|166
1597739400000|2020-08-18 08:30:00|20993|20984|20993|20984|20993|20984|20993|20983|420
1597739700000|2020-08-18 08:35:00|20991|20983|20990|20983|20993|20991|20990|20983|972
1597740000000|2020-08-18 08:40:00||20980||20973||20980||20945|782
1597740300000|2020-08-18 08:45:00||20951||20974||20974||20920|0
1597740600000|2020-08-18 08:50:00||20951||20981||20981||20920|249
1597740900000|2020-08-18 08:55:00|20993||20993||20993||20993||1
1597741200000|2020-08-18 09:00:00||20920||20984||20984||20920|10
1597741500000|2020-08-18 09:05:00|20987|20961|21023|20984|21025|20994|20987|20920|1364
1597741800000|2020-08-18 09:10:00|21022|20951|21025|21001|21025|21001|21021|20951|81
1597742100000|2020-08-18 09:15:00||20920||21001||21001||20920|8
1597742400000|2020-08-18 09:20:00|21001|20987|21025|21001|21025|21004|21001|20983|302
1597742700000|2020-08-18 09:25:00||20983||21001||21018||20973|234
1597743000000|2020-08-18 09:30:00|21041|20987|21045|21001|21050|21011|21040|20973|360
1597743300000|2020-08-18 09:35:00|21044|20987|21045|21001|21045|21007|21044|20973|14
1597743600000|2020-08-18 09:40:00|21040|20997|21040|21006|21040|21006|21040|20987|30
1597743900000|2020-08-18 09:45:00||21005||21021||21021||21005|23
1597744200000|2020-08-18 09:50:00||21005||21013||21027||21005|24
1597744500000|2020-08-18 09:55:00||21005||21005||21015||21005|1
1597744800000|2020-08-18 10:00:00|21044|21009|21044|21013|21044|21013|21044|21005|101
1597745100000|2020-08-18 10:05:00|21040|21005|21070|21045|21070|21045|21040|21005|1433
1597745400000|2020-08-18 10:10:00||21044||21045||21055||21044|590
1597745700000|2020-08-18 10:15:00|21080|21044|21050|21045|21080|21045|21050|21044|27
1597746000000|2020-08-18 10:20:00|21069|21044|21080|21005|21080|21045|21067|21005|684
1597746300000|2020-08-18 10:25:00|21075|21008|21075|21026|21075|21027|21075|21005|47
1597746600000|2020-08-18 10:30:00||21028||21008||21035||21005|112
1597746900000|2020-08-18 10:35:00|21070|21025|21074|21055|21075|21055|21064|21025|57
1597747200000|2020-08-18 10:40:00|21070||21069||21070||21069||0
1597747500000|2020-08-18 10:45:00|||||||||341
1597747800000|2020-08-18 10:50:00||21052||21042||21052||21008|500
1597748100000|2020-08-18 10:55:00|21070|21022|21075|21037|21075|21051|21070|21008|303
1597748400000|2020-08-18 11:00:00|21050|21040|21050|21025|21075|21051|21028|21008|6696
1597748700000|2020-08-18 11:05:00|21045|21026|21036|21026|21045|21036|21036|21026|1419
1597749000000|2020-08-18 11:10:00|21050|21035|21045|21026|21050|21035|21033|21026|449
1597749300000|2020-08-18 11:15:00|21044|21031|21027|21015|21044|21035|21027|21010|2714
1597749600000|2020-08-18 11:20:00|21024|21010|21040|21021|21050|21030|21015|21005|8572
1597749900000|2020-08-18 11:25:00|21039|21022|21030|21010|21039|21030|21030|21005|566
1597750200000|2020-08-18 11:30:00|21029|21014|21030|21014|21030|21014|21029|21014|162
1597750500000|2020-08-18 11:35:00|21014|21010|21028|21020|21030|21020|21014|21010|366
1597750800000|2020-08-18 11:40:00|21027|21023|21026|21020|21028|21023|21025|21020|389
1597751100000|2020-08-18 11:45:00|21025|21018|21023|21020|21028|21025|21022|21017|951
1597751400000|2020-08-18 11:50:00|21028|21017|21024|21010|21028|21017|21024|21010|5966
1597751700000|2020-08-18 11:55:00|21022|21013|21028|21005|21030|21015|21013|21005|8268
1597752000000|2020-08-18 12:00:00|21020|21008|21025|21010|21028|21018|21020|21008|2191
1597752300000|2020-08-18 12:05:00|21015|21015|21028|21010|21028|21016|21012|21010|3788
1597752600000|2020-08-18 12:10:00|21025|21012|21028|21016|21028|21016|21024|21010|293
1597752900000|2020-08-18 12:15:00|21026|21015|21039|21028|21039|21028|21026|21015|1997
1597753200000|2020-08-18 12:20:00|21036|21027|21050|21025|21050|21036|21036|21025|2229
1597753500000|2020-08-18 12:25:00|21068|21030|21086|21040|21086|21071|21068|21025|2390
1597753800000|2020-08-18 12:30:00|21078|21050|21093|21049|21100|21070|21078|21040|6806
1597754100000|2020-08-18 12:35:00|21090|21050|21063|21055|21093|21058|21062|21050|1459
1597754400000|2020-08-18 12:40:00|21058|21050|21060|21046|21090|21050|21055|21040|4865
1597754700000|2020-08-18 12:45:00|21054|21040|21040|21028|21060|21047|21039|21028|1760
1597755000000|2020-08-18 12:50:00|21060|21030|21060|21031|21060|21040|21060|21028|955
1597755300000|2020-08-18 12:55:00|21050|21028|21049|21038|21050|21044|21046|21028|1743
1597755600000|2020-08-18 13:00:00|21048|21040|21050|21040|21050|21042|21043|21028|1360
1597755900000|2020-08-18 13:05:00|21047|21045|21048|21036|21060|21048|21047|21028|1166
1597756200000|2020-08-18 13:10:00|21045|21028|21040|21028|21048|21030|21040|21028|828
1597756500000|2020-08-18 13:15:00|21035|21030|21030|21018|21040|21030|21015|21008|7186
1597756800000|2020-08-18 13:20:00|21022|21015|20994|20990|21030|21015|20994|20990|15185
1597757100000|2020-08-18 13:25:00|20998|20981|21050|21048|21055|21048|20990|20976|4919
1597757400000|2020-08-18 13:30:00|21054|21050|21105|21102|21135|21134|21040|21036|319920
1597757700000|2020-08-18 13:35:00|21104|21101|21199|21195|21224|21222|21091|21088|373081
1597758000000|2020-08-18 13:40:00|21201|21199|21145|21143|21238|21235|21143|21138|211113
1597758300000|2020-08-18 13:45:00|21143|21142|21097|21093|21160|21157|21095|21093|150111
1597758600000|2020-08-18 13:50:00|21099|21094|20989|20986|21117|21114|20989|20986|373683
1597758900000|2020-08-18 13:55:00|20991|20987|21061|21058|21071|21066|20991|20987|195702
1597759200000|2020-08-18 14:00:00|21063|21060|21038|21034|21075|21074|21037|21033|111724
1597759500000|2020-08-18 14:05:00|21035|21033|20936|20933|21048|21045|20928|20927|188216
1597759800000|2020-08-18 14:10:00|20940|20937|20978|20974|20988|20987|20924|20920|102058
1597760100000|2020-08-18 14:15:00|20976|20973|21011|21007|21015|21013|20971|20968|79782
1597760400000|2020-08-18 14:20:00|21010|21009|20998|20995|21018|21015|20979|20976|65161
1597760700000|2020-08-18 14:25:00|20994|20994|20950|20946|21016|21013|20942|20940|107273
1597761000000|2020-08-18 14:30:00|20948|20945|20967|20964|20971|20970|20927|20925|76097
1597761300000|2020-08-18 14:35:00|20968|20966|20965|20963|20977|20975|20948|20945|53104
1597761600000|2020-08-18 14:40:00|20967|20960|20962|20960|20994|20992|20933|20930|94745
1597761900000|2020-08-18 14:45:00|20964|20961|20995|20991|20995|20993|20957|20956|60038
1597762200000|2020-08-18 14:50:00|20994|20992|21009|21007|21020|21019|20990|20989|73490
1597762500000|2020-08-18 14:55:00|21008|21006|21011|21008|21018|21015|20989|20987|55747
1597762800000|2020-08-18 15:00:00|21010|21009|21013|21011|21025|21022|20998|20994|40180
1597763100000|2020-08-18 15:05:00|21015|21012|21045|21042|21047|21045|21008|21005|52822
1597763400000|2020-08-18 15:10:00|21046|21046|21028|21025|21050|21048|21024|21021|53811
1597763700000|2020-08-18 15:15:00|21027|21027|21038|21035|21044|21042|21023|21021|47712
1597764000000|2020-08-18 15:20:00|21036|21036|21057|21054|21059|21057|21020|21017|59887
1597764300000|2020-08-18 15:25:00|21056|21055|21048|21046|21060|21059|21041|21039|42222
1597764600000|2020-08-18 15:30:00|21047|21047|21060|21058|21065|21062|21038|21036|37858
1597764900000|2020-08-18 15:35:00|21061|21059|21062|21060|21069|21067|21056|21053|43124
1597765200000|2020-08-18 15:40:00|21063|21062|21064|21062|21069|21069|21053|21051|53163
1597765500000|2020-08-18 15:45:00|21063|21061|21036|21034|21067|21066|21035|21034|36069
1597765800000|2020-08-18 15:50:00|21035|21033|21052|21051|21053|21051|21032|21030|35670
1597766100000|2020-08-18 15:55:00|21053|21050|21038|21036|21060|21057|21034|21033|34187
1597766400000|2020-08-18 16:00:00|21036|21034|21050|21047|21059|21057|21036|21034|35271
1597766700000|2020-08-18 16:05:00|21049|21048|21053|21052|21066|21064|21047|21046|36680
1597767000000|2020-08-18 16:10:00|21052|21050|21039|21037|21053|21051|21037|21035|38547
1597767300000|2020-08-18 16:15:00|21040|21038|21027|21026|21045|21044|21017|21016|35703
1597767600000|2020-08-18 16:20:00|21028|21027|21032|21031|21040|21038|21021|21020|20781
1597767900000|2020-08-18 16:25:00|21033|21032|21030|21028|21043|21042|21025|21022|40540
1597768200000|2020-08-18 16:30:00|21031|21029|21062|21060|21073|21072|21029|21028|55444
1597768500000|2020-08-18 16:35:00|21063|21061|21068|21066|21077|21075|21061|21058|28742
1597768800000|2020-08-18 16:40:00|21069|21067|21083|21081|21089|21088|21068|21067|51048
1597769100000|2020-08-18 16:45:00|21085|21083|21058|21055|21088|21086|21055|21053|62357
1597769400000|2020-08-18 16:50:00|21060|21059|21060|21057|21065|21063|21043|21041|21869
1597769700000|2020-08-18 16:55:00|21058|21056|21052|21050|21061|21059|21046|21045|17234
1597770000000|2020-08-18 17:00:00|21051|21049|21058|21057|21062|21061|21043|21041|26703
1597770300000|2020-08-18 17:05:00|21060|21059|21073|21072|21079|21076|21059|21058|36246
1597770600000|2020-08-18 17:10:00|21072|21071|21083|21082|21090|21089|21072|21071|36763
1597770900000|2020-08-18 17:15:00|21084|21083|21082|21080|21088|21086|21075|21073|36468
1597771200000|2020-08-18 17:20:00|21083|21082|21057|21056|21088|21086|21057|21056|58117
1597771500000|2020-08-18 17:25:00|21059|21057|21050|21048|21065|21062|21045|21043|44572
1597771800000|2020-08-18 17:30:00|21049|21047|21060|21058|21065|21063|21044|21042|45384
1597772100000|2020-08-18 17:35:00|21059|21059|21084|21082|21085|21084|21059|21058|61211
1597772400000|2020-08-18 17:40:00|21085|21083|21069|21067|21091|21090|21066|21064|80635
1597772700000|2020-08-18 17:45:00|21070|21068|21063|21060|21076|21074|21056|21054|49247
1597773000000|2020-08-18 17:50:00|21062|21061|21059|21058|21065|21062|21049|21047|40942
1597773300000|2020-08-18 17:55:00|21060|21059|21035|21032|21064|21062|21033|21031|59552
1597773600000|2020-08-18 18:00:00|21034|21033|21031|21029|21042|21039|21024|21022|75460
1597773900000|2020-08-18 18:05:00|21030|21028|21030|21028|21041|21039|21024|21022|46490
1597774200000|2020-08-18 18:10:00|21031|21029|21017|21015|21033|21032|21013|21012|51283
1597774500000|2020-08-18 18:15:00|21018|21016|21048|21046|21048|21047|21017|21016|65289
1597774800000|2020-08-18 18:20:00|21047|21045|21074|21072|21075|21074|21046|21044|101304
1597775100000|2020-08-18 18:25:00|21075|21073|21094|21092|21095|21093|21067|21065|128204
1597775400000|2020-08-18 18:30:00|21095|21094|21100|21099|21118|21117|21094|21093|180014
1597775700000|2020-08-18 18:35:00|21103|21101|21116|21114|21120|21119|21100|21098|121725
1597776000000|2020-08-18 18:40:00|21119|21117|21119|21117|21127|21126|21114|21112|92089
1597776300000|2020-08-18 18:45:00|21120|21118|21146|21145|21146|21145|21116|21114|104653
1597776600000|2020-08-18 18:50:00|21148|21146|21165|21163|21168|21167|21140|21139|145609
1597776900000|2020-08-18 18:55:00|21164|21164|21170|21169|21174|21173|21158|21157|116657
1597777200000|2020-08-18 19:00:00|21169|21168|21164|21163|21170|21169|21148|21147|95922
1597777500000|2020-08-18 19:05:00|21163|21162|21159|21158|21170|21169|21151|21150|84655
1597777800000|2020-08-18 19:10:00|21160|21159|21170|21169|21173|21172|21149|21147|136030
1597778100000|2020-08-18 19:15:00|21171|21170|21184|21182|21185|21184|21163|21161|127323
1597778400000|2020-08-18 19:20:00|21185|21183|21165|21163|21195|21194|21162|21160|140354
1597778700000|2020-08-18 19:25:00|21164|21164|21169|21168|21173|21170|21147|21146|129439
1597779000000|2020-08-18 19:30:00|21168|21167|21183|21181|21186|21185|21161|21160|140766
1597779300000|2020-08-18 19:35:00|21184|21182|21178|21177|21188|21187|21167|21165|108821
1597779600000|2020-08-18 19:40:00|21177|21176|21186|21184|21191|21190|21172|21170|179043
1597779900000|2020-08-18 19:45:00|21185|21183|21178|21177|21193|21192|21177|21175|161413
1597780200000|2020-08-18 19:50:00|21179|21176|21154|21153|21186|21185|21149|21143|317193
1597780500000|2020-08-18 19:55:00|21155|21154|21158|21150|21174|21172|21128|21127|744771
1597780800000|2020-08-18 20:00:00|21156|21149|21150|21137|21175|21156|21149|21135|2387383
1597781100000|2020-08-18 20:05:00|21149|21138|21159|21135|21159|21155|21142|21130|2948
1597781400000|2020-08-18 20:10:00|21150|21145|21195|21160|21195|21178|21150|21145|9886
1597781700000|2020-08-18 20:15:00|21190|21184|21184|21168|21190|21184|21172|21162|2399
1597782000000|2020-08-18 20:20:00|21180|21182|21175|21170|21180|21182|21170|21150|3299
1597782300000|2020-08-18 20:25:00|21179|21175|21184|21176|21184|21176|21179|21175|1474
1597782600000|2020-08-18 20:30:00|21179|21175|21178|21175|21184|21175|21178|21175|1017
1597782900000|2020-08-18 20:35:00|21177|21176|21189|21175|21189|21184|21176|21175|4328
1597783200000|2020-08-18 20:40:00|21181|21177|21181|21177|21181|21177|21181|21177|1123
1597783500000|2020-08-18 20:45:00||21175||21175||21175||21175|845
1597783800000|2020-08-18 20:50:00|21177||21181||21181||21177||1378
1597784100000|2020-08-18 20:55:00|21185||21189||21189||21184||2275
1597784400000|2020-08-18 21:00:00|21187||21180||21187||21178||510
1597784700000|2020-08-18 21:05:00|||||||||660
1597785000000|2020-08-18 21:10:00||21176||21176||21176||21176|1443
1597785300000|2020-08-18 21:15:00|||||||||181
1597785600000|2020-08-18 21:20:00|||||||||210
1597785900000|2020-08-18 21:25:00|||||||||36
1597786200000|2020-08-18 21:30:00||21175||21175||21175||21175|861
1597786500000|2020-08-18 21:35:00|21178||21180||21180||21178||547
1597786800000|2020-08-18 21:40:00|21184||21180||21184||21180||2258
1597787100000|2020-08-18 21:45:00|||||||||282
1597787400000|2020-08-18 21:50:00|||||||||272
1597787700000|2020-08-18 21:55:00|||||||||29
1597788000000|2020-08-18 22:00:00|21182|21195|21199|21178|21199|21195|21182|21176|5267
1597788300000|2020-08-18 22:05:00|21190|21177|21190|21178|21190|21178|21190|21177|55
1597788600000|2020-08-18 22:10:00|21175|21172|21188|21172|21189|21172|21175|21172|872
1597788900000|2020-08-18 22:15:00|21172|21170|21169|21160|21172|21170|21158|21155|1126
1597789200000|2020-08-18 22:20:00|||||||||225
1597789500000|2020-08-18 22:25:00|21170|21170|21189|21170|21199|21175|21170|21160|621
1597789800000|2020-08-18 22:30:00|21184||21184||21184||21184||616
1597790100000|2020-08-18 22:35:00|21182|21175|21181|21170|21182|21175|21181|21170|470
1597790400000|2020-08-18 22:40:00|21175|21158|21175|21152|21175|21158|21175|21152|468
1597790700000|2020-08-18 22:45:00|21181|21155|21181|21155|21181|21155|21181|21155|132
1597791000000|2020-08-18 22:50:00|||||||||125
1597791300000|2020-08-18 22:55:00|21180|21160|21179|21160|21180|21160|21179|21160|75
1597791600000|2020-08-18 23:00:00|21178||21177||21178||21177||460
1597791900000|2020-08-18 23:05:00|21163|21158|21178|21162|21179|21162|21162|21158|372
1597792200000|2020-08-18 23:10:00|21180|21163|21185|21163|21185|21169|21180|21163|1049
1597792500000|2020-08-18 23:15:00|21184|21164|21199|21169|21199|21169|21184|21164|904
1597792800000|2020-08-18 23:20:00|21200||21200||21200||21200||1421
1597793100000|2020-08-18 23:25:00|21199|21175|21199|21176|21199|21176|21199|21175|222
1597793400000|2020-08-18 23:30:00||21175||21175||21175||21175|41
1597793700000|2020-08-18 23:35:00|21195|21176|21194|21176|21195|21176|21194|21176|34
1597794000000|2020-08-18 23:40:00|21189||21189||21189||21189||64
1597794300000|2020-08-18 23:45:00|21185|21180|21185|21180|21185|21180|21185|21180|50
1597794600000|2020-08-18 23:50:00|21189|21185|21189|21185|21189|21185|21189|21185|525
1597794900000|2020-08-18 23:55:00|21195|21190|21198|21190|21198|21190|21195|21185|1407
1597824000000|2020-08-19 08:00:00|21200|21151|21200|21155|21200|21157|21200|21151|158
1597824300000|2020-08-19 08:05:00|21155|21151|21160|21155|21195|21155|21155|21149|1775
1597824600000|2020-08-19 08:10:00|||||||||3
1597824900000|2020-08-19 08:15:00|||||||||35
1597825200000|2020-08-19 08:20:00|||||||||160
1597825500000|2020-08-19 08:25:00|21175|21160|21195|21161|21195|21163|21172|21155|1000
1597825800000|2020-08-19 08:30:00||21155||21162||21164||21155|270
1597826100000|2020-08-19 08:35:00||21155||21167||21167||21155|70
1597826400000|2020-08-19 08:40:00||21161||21171||21171||21161|100
1597826700000|2020-08-19 08:45:00||21161||21167||21170||21161|40
1597827000000|2020-08-19 08:50:00|21190|21161|21190|21167|21190|21167|21190|21161|13
1597827300000|2020-08-19 08:55:00||21161||21161||21169||21161|154
1597827600000|2020-08-19 09:00:00||21162||21176||21176||21161|100
1597827900000|2020-08-19 09:05:00|||||||||28
1597828200000|2020-08-19 09:10:00||21166||21176||21176||21161|181
1597828500000|2020-08-19 09:15:00||21161||21164||21176||21161|829
1597828800000|2020-08-19 09:20:00||21161||21162||21174||21161|200
1597829100000|2020-08-19 09:25:00||21172||21166||21172||21162|0
1597829400000|2020-08-19 09:30:00||21162||21166||21166||21162|0
1597829700000|2020-08-19 09:35:00||21162||21162||21168||21162|100
1597830000000|2020-08-19 09:40:00||21164||21177||21177||21162|10
1597830300000|2020-08-19 09:45:00||21173||21166||21187||21166|844
1597830600000|2020-08-19 09:50:00|21185|21168|21185|21168|21185|21168|21185|21168|0
1597830900000|2020-08-19 09:55:00|21190|21176|21190|21177|21190|21177|21190|21168|137
1597831200000|2020-08-19 10:00:00||21168||21181||21181||21168|84
1597831800000|2020-08-19 10:10:00||21168||21169||21169||21166|493
1597832100000|2020-08-19 10:15:00||21166||21172||21172||21166|24
1597832400000|2020-08-19 10:20:00||21166||21169||21169||21166|15
1597832700000|2020-08-19 10:25:00|21189||21190||21190||21189||0
1597833000000|2020-08-19 10:30:00|||||||||10
1597833300000|2020-08-19 10:35:00|21184|21166|21180|21169|21190|21181|21180|21166|38
1597833600000|2020-08-19 10:40:00|21169|21166|21180|21162|21180|21166|21169|21162|956
1597833900000|2020-08-19 10:45:00|21179|21161|21180|21152|21180|21161|21162|21152|602
1597834200000|2020-08-19 10:50:00||21150||21155||21155||21150|110
1597834800000|2020-08-19 11:00:00|21176|21175|21155|21150|21180|21175|21155|21150|2792
1597835100000|2020-08-19 11:05:00|21150|21149|21155|21137|21155|21149|21149|21135|1799
1597835400000|2020-08-19 11:10:00||21140||21137||21140||21137|57
1597835700000|2020-08-19 11:15:00|21150|21140|21155|21140|21155|21150|21140|21137|4249
1597836000000|2020-08-19 11:20:00|21150|21141|21155|21142|21155|21145|21145|21140|5188
1597836300000|2020-08-19 11:25:00|21150|21146|21140|21135|21150|21147|21140|21135|1681
1597836600000|2020-08-19 11:30:00|21136|21136|21140|21125|21140|21137|21136|21125|3219
1597836900000|2020-08-19 11:35:00|21139|21126|21142|21127|21145|21140|21135|21125|2320
1597837200000|2020-08-19 11:40:00|21132|21125|21134|21125|21145|21138|21132|21125|1296
1597837500000|2020-08-19 11:45:00|21135|21129|21140|21129|21140|21134|21133|21125|805
1597837800000|2020-08-19 11:50:00|21135|21125|21135|21129|21135|21130|21133|21125|127
1597838100000|2020-08-19 11:55:00|21140|21125|21140|21132|21140|21132|21135|21125|200
1597838400000|2020-08-19 12:00:00|21150|21130|21150|21138|21150|21138|21150|21130|1778
1597838700000|2020-08-19 12:05:00|21149|21130|21120|21114|21149|21142|21120|21114|3563
1597839000000|2020-08-19 12:10:00|21119|21111|21119|21106|21119|21111|21116|21105|51898
1597839300000|2020-08-19 12:15:00|21118|21105|21106|21094|21119|21105|21103|21094|7824
1597839600000|2020-08-19 12:20:00|21110|21097|21099|21094|21110|21097|21099|21094|1853
1597839900000|2020-08-19 12:25:00|21098|21090|21100|21077|21100|21090|21087|21050|2822
1597840200000|2020-08-19 12:30:00|21102|21081|21118|21100|21118|21101|21102|21077|2657
1597840500000|2020-08-19 12:35:00|21115|21102|21115|21102|21115|21102|21115|21102|658
1597840800000|2020-08-19 12:40:00|21114|21104|21117|21102|21120|21112|21114|21102|2891
1597841100000|2020-08-19 12:45:00|21115|21100|21119|21100|21119|21104|21107|21080|1542
1597841400000|2020-08-19 12:50:00||21101||21107||21107||21100|113
1597841700000|2020-08-19 12:55:00|21113|21102|21100|21080|21119|21102|21100|21080|4177
1597842000000|2020-08-19 13:00:00|21095|21083|21100|21082|21110|21083|21091|21080|1537
1597842300000|2020-08-19 13:05:00|21110|21080|21100|21080|21110|21080|21095|21080|3039
1597842600000|2020-08-19 13:10:00|21096|21087|21100|21080|21100|21088|21087|21080|2951
1597842900000|2020-08-19 13:15:00|21096|21075|21110|21085|21110|21099|21084|21075|5104
1597843200000|2020-08-19 13:20:00|21107|21090|21099|21090|21107|21090|21096|21090|1435
1597843500000|2020-08-19 13:25:00|21107|21091|21170|21143|21173|21153|21100|21091|17653
1597843800000|2020-08-19 13:30:00|21149|21145|21142|21138|21183|21179|21088|21086|206776
1597844100000|2020-08-19 13:35:00|21139|21137|21144|21141|21192|21189|21132|21131|162057
1597844400000|2020-08-19 13:40:00|21143|21140|21085|21082|21143|21140|21084|21082|153061
1597844700000|2020-08-19 13:45:00|21086|21083|21019|21015|21097|21095|21015|21013|240498
1597845000000|2020-08-19 13:50:00|21018|21017|20991|20989|21058|21054|20987|20985|194381
1597845300000|2020-08-19 13:55:00|20992|20990|21010|21002|21045|21041|20947|20945|205632
1597845600000|2020-08-19 14:00:00|21005|20998|20965|20961|21024|21021|20957|20955|151501
1597845900000|2020-08-19 14:05:00|20963|20960|20995|20992|21018|21016|20959|20957|108141
1597846200000|2020-08-19 14:10:00|20996|20993|21018|21014|21018|21014|20993|20990|65379
1597846500000|2020-08-19 14:15:00|21019|21016|21047|21044|21050|21048|21009|21007|105990
1597846800000|2020-08-19 14:20:00|21046|21042|21070|21066|21070|21068|21034|21032|90915
1597847100000|2020-08-19 14:25:00|21069|21067|21086|21083|21090|21088|21056|21055|102128
1597847400000|2020-08-19 14:30:00|21087|21084|21067|21064|21089|21088|21064|21062|71039
1597847700000|2020-08-19 14:35:00|21066|21065|21070|21068|21077|21074|21062|21060|56115
1597848000000|2020-08-19 14:40:00|21072|21069|21049|21048|21077|21075|21040|21039|76685
1597848300000|2020-08-19 14:45:00|21051|21047|21055|21052|21063|21060|21026|21024|60879
1597848600000|2020-08-19 14:50:00|21056|21054|21054|21052|21075|21073|21046|21043|65249
1597848900000|2020-08-19 14:55:00|21055|21053|21039|21037|21056|21054|21013|21012|80520
1597849200000|2020-08-19 15:00:00|21040|21038|21022|21020|21049|21048|21013|21010|77671
1597849500000|2020-08-19 15:05:00|21020|21017|21059|21057|21063|21062|21018|21015|51455
1597849800000|2020-08-19 15:10:00|21063|21058|21045|21043|21074|21073|21044|21042|45272
1597850100000|2020-08-19 15:15:00|21047|21044|21075|21071|21095|21093|21047|21044|92968
1597850400000|2020-08-19 15:20:00|21073|21073|21102|21100|21103|21101|21073|21073|101805
1597850700000|2020-08-19 15:25:00|21101|21099|21095|21093|21114|21113|21083|21082|94300
1597851000000|2020-08-19 15:30:00|21094|21091|21138|21135|21139|21137|21090|21087|125376
1597851300000|2020-08-19 15:35:00|21139|21137|21149|21147|21150|21149|21129|21127|75279
1597851600000|2020-08-19 15:40:00|21148|21146|21156|21155|21184|21181|21143|21140|172668
1597851900000|2020-08-19 15:45:00|21157|21156|21155|21152|21174|21172|21137|21134|96150
1597852200000|2020-08-19 15:50:00|21154|21151|21137|21136|21155|21153|21132|21130|53412
1597852500000|2020-08-19 15:55:00|21138|21137|21169|21167|21170|21169|21134|21133|94640
1597852800000|2020-08-19 16:00:00|21170|21168|21179|21177|21197|21196|21169|21168|109554
1597853100000|2020-08-19 16:05:00|21178|21176|21166|21163|21184|21182|21165|21163|72686
1597853400000|2020-08-19 16:10:00|21167|21165|21144|21142|21171|21169|21136|21134|76400
1597853700000|2020-08-19 16:15:00|21143|21141|21175|21174|21179|21177|21137|21135|87197
1597854000000|2020-08-19 16:20:00|21174|21173|21169|21168|21183|21182|21158|21156|53526
1597854300000|2020-08-19 16:25:00|21168|21167|21162|21161|21180|21179|21154|21153|50500
1597854600000|2020-08-19 16:30:00|21161|21160|21150|21147|21165|21163|21142|21139|40776
1597854900000|2020-08-19 16:35:00|21149|21148|21177|21174|21179|21177|21141|21138|100499
1597855200000|2020-08-19 16:40:00|21178|21176|21184|21181|21188|21186|21166|21165|115606
1597855500000|2020-08-19 16:45:00|21185|21183|21168|21166|21186|21185|21161|21159|55675
1597855800000|2020-08-19 16:50:00|21169|21167|21184|21182|21187|21186|21169|21167|65982
1597856100000|2020-08-19 16:55:00|21185|21183|21200|21199|21200|21199|21178|21176|101742
1597856400000|2020-08-19 17:00:00|21199|21198|21180|21178|21200|21199|21163|21162|80273
1597856700000|2020-08-19 17:05:00|21179|21177|21191|21190|21198|21196|21178|21176|57912
1597857000000|2020-08-19 17:10:00|21190|21189|21206|21204|21210|21209|21183|21182|175826
1597857300000|2020-08-19 17:15:00|21207|21205|21197|21195|21210|21208|21189|21187|85857
1597857600000|2020-08-19 17:20:00|21196|21194|21192|21190|21200|21199|21187|21186|43038
1597857900000|2020-08-19 17:25:00|21194|21193|21187|21185|21200|21198|21182|21181|34535
1597858200000|2020-08-19 17:30:00|21188|21186|21168|21167|21205|21204|21166|21164|124188
1597858500000|2020-08-19 17:35:00|21169|21168|21187|21186|21188|21187|21162|21161|49142
1597858800000|2020-08-19 17:40:00|21186|21185|21191|21189|21192|21191|21179|21177|33217
1597859100000|2020-08-19 17:45:00|21190|21190|21188|21187|21198|21196|21181|21180|33202
1597859400000|2020-08-19 17:50:00|21187|21186|21173|21171|21192|21190|21168|21167|53035
1597859700000|2020-08-19 17:55:00|21175|21173|21186|21184|21192|21191|21163|21161|51110
1597860000000|2020-08-19 18:00:00|21188|21185|21187|21185|21197|21195|21177|21175|64751
1597860300000|2020-08-19 18:05:00|21188|21187|21143|21140|21189|21187|21114|21113|184321
1597860600000|2020-08-19 18:10:00|21142|21137|21096|21093|21142|21137|21095|21093|134738
1597860900000|2020-08-19 18:15:00|21095|21095|21051|21049|21110|21106|21050|21048|143446
1597861200000|2020-08-19 18:20:00|21050|21048|21020|21017|21059|21056|20960|20958|370178
1597861500000|2020-08-19 18:25:00|21021|21019|21009|21004|21039|21036|20974|20972|225194
1597861800000|2020-08-19 18:30:00|21010|21007|21058|21055|21062|21061|20983|20977|151008
1597862100000|2020-08-19 18:35:00|21056|21053|21062|21059|21072|21069|21018|21016|106734
1597862400000|2020-08-19 18:40:00|21063|21060|21040|21037|21070|21069|21030|21029|94461
1597862700000|2020-08-19 18:45:00|21042|21038|21047|21044|21064|21061|21035|21033|113837
1597863000000|2020-08-19 18:50:00|21046|21043|21072|21069|21075|21073|21044|21043|95559
1597863300000|2020-08-19 18:55:00|21073|21072|21072|21069|21095|21093|21069|21067|98668
1597863600000|2020-08-19 19:00:00|21071|21070|21069|21066|21091|21089|21050|21047|136219
1597863900000|2020-08-19 19:05:00|21068|21065|21102|21099|21110|21108|21058|21055|95595
1597864200000|2020-08-19 19:10:00|21105|21102|21089|21086|21115|21114|21082|21080|100702
1597864500000|2020-08-19 19:15:00|21090|21088|21073|21070|21099|21096|21065|21062|74076
1597864800000|2020-08-19 19:20:00|21071|21069|21050|21048|21079|21078|21046|21043|85120
1597865100000|2020-08-19 19:25:00|21051|21049|21031|21029|21070|21068|21018|21016|153009
1597865400000|2020-08-19 19:30:00|21028|21027|21025|21023|21045|21042|21013|21011|123261
1597865700000|2020-08-19 19:35:00|21024|21024|21015|21014|21041|21039|21011|21010|92690
1597866000000|2020-08-19 19:40:00|21016|21013|21038|21035|21044|21042|20996|20995|156008
1597866300000|2020-08-19 19:45:00|21040|21037|20973|20970|21040|21037|20964|20962|210525
1597866600000|2020-08-19 19:50:00|20971|20967|20949|20947|20993|20991|20938|20930|432423
1597866900000|2020-08-19 19:55:00|20948|20948|20975|20974|21005|21004|20942|20941|856075
1597867200000|2020-08-19 20:00:00|21003|20970|20975|20970|21010|20997|20970|20960|4341347
1597867500000|2020-08-19 20:05:00|20982|20965|20989|20973|21000|20982|20979|20965|7461
1597867800000|2020-08-19 20:10:00|20985|20975|20995|20979|20995|20985|20976|20975|13411
1597868100000|2020-08-19 20:15:00|21005|20984|21011|21010|21025|21011|21005|20979|17304
1597868400000|2020-08-19 20:20:00|21015|20998|21010|20995|21020|21010|20998|20995|9345
1597868700000|2020-08-19 20:25:00|21009|20985|20975|20971|21009|20985|20975|20970|12262
1597869000000|2020-08-19 20:30:00|21005|20970|21005|21000|21009|21000|20975|20970|6977
1597869300000|2020-08-19 20:35:00|21000|20981|20999|20981|21005|21000|20999|20981|6598
1597869600000|2020-08-19 20:40:00|21000|20988|21000|20988|21000|20990|21000|20986|573
1597869900000|2020-08-19 20:45:00|20995|20991|21000|20992|21000|20992|20995|20991|737
1597870200000|2020-08-19 20:50:00||20995||20995||20995||20995|1368
1597870500000|2020-08-19 20:55:00||20992||20991||20992||20991|368
1597870800000|2020-08-19 21:00:00|21005|20992|21000|20992|21005|21000|20999|20992|4991
1597871100000|2020-08-19 21:05:00|21005|20991|21000|20991|21005|20991|21000|20991|2085
1597871400000|2020-08-19 21:10:00|21005|20995|21005|20995|21005|20995|21005|20995|736
1597871700000|2020-08-19 21:15:00|21000|20991|21000|20990|21000|20991|20995|20990|1107
1597872000000|2020-08-19 21:20:00|||||||||222
1597872300000|2020-08-19 21:25:00|20990|20988|21000|20981|21000|20988|20990|20980|614
1597872600000|2020-08-19 21:30:00|20999|20995|21000|20995|21000|20995|20999|20995|45
1597872900000|2020-08-19 21:35:00|20990|20985|20990|20985|20990|20985|20990|20985|558
1597873200000|2020-08-19 21:40:00|20985|20981|20980|20973|20985|20981|20980|20973|1254
1597873500000|2020-08-19 21:45:00|20975||20975||20975||20975||684
1597873800000|2020-08-19 21:50:00|20980|20975|20995|20974|20995|20975|20980|20974|2094
1597874100000|2020-08-19 21:55:00|20993|20990|20993|20980|20993|20990|20993|20980|1064
1597874400000|2020-08-19 22:00:00|20995||20995||20995||20995||40
1597874700000|2020-08-19 22:05:00|||||||||48
1597875000000|2020-08-19 22:10:00|20994|20981|20994|20981|20994|20981|20994|20981|25
1597875300000|2020-08-19 22:15:00|20995|20990|20995|20990|20995|20990|20995|20990|206
1597875600000|2020-08-19 22:20:00||20981||20983||20985||20981|374
1597875900000|2020-08-19 22:25:00|||||||||135
1597876200000|2020-08-19 22:30:00||20985||20985||20985||20985|3
1597876500000|2020-08-19 22:35:00|20992|20988|20995|20988|20995|20990|20992|20988|479
1597876800000|2020-08-19 22:40:00|||||||||104
1597877100000|2020-08-19 22:45:00|||||||||107
1597877400000|2020-08-19 22:50:00|20994|20984|20994|20984|20994|20984|20994|20984|462
1597877700000|2020-08-19 22:55:00|20992|20986|20992|20986|20992|20986|20992|20986|402
1597878000000|2020-08-19 23:00:00|20994|20990|20986|20980|20994|20990|20986|20980|1139
1597878300000|2020-08-19 23:05:00|20985||20985||20985||20985||387
1597878600000|2020-08-19 23:10:00|20982|20982|20980|20973|20985|20982|20980|20973|1408
1597878900000|2020-08-19 23:15:00|20982|20970|20983|20970|20983|20970|20982|20970|519
1597879200000|2020-08-19 23:20:00|20980||20980||20980||20980||729
1597879500000|2020-08-19 23:25:00|20979|20968|20974|20965|20979|20968|20970|20965|669
1597879800000|2020-08-19 23:30:00|20965|20955|20949|20927|20974|20955|20927|20925|10371
1597880100000|2020-08-19 23:35:00|20945|20929|20944|20930|20945|20930|20940|20929|782
1597880400000|2020-08-19 23:40:00|20940||20940||20944||20935||433
1597880700000|2020-08-19 23:45:00|20963|20932|20963|20933|20963|20955|20955|20930|839
1597881000000|2020-08-19 23:50:00|20962|20934|20960|20933|20962|20934|20935|20933|918
1597881300000|2020-08-19 23:55:00|20944|20935|20950|20933|20950|20935|20944|20933|363
1597910400000|2020-08-20 08:00:00|20930|20911|20999|20910|20999|20931|20930|20910|213
1597910700000|2020-08-20 08:05:00||20911||20911||20911||20911|0
1597911000000|2020-08-20 08:10:00|20930||20930||20930||20930||0
1597911300000|2020-08-20 08:15:00|20999|20910|20968|20900|20999|20910|20920|20900|509
1597911600000|2020-08-20 08:20:00|20999|20910|20950|20900|20999|20910|20950|20900|415
1597911900000|2020-08-20 08:25:00|20925|20852|20920|20857|20983|20857|20894|20852|2191
1597912200000|2020-08-20 08:30:00|20919|20865|20968|20895|20999|20895|20910|20852|216
1597912500000|2020-08-20 08:35:00|20999|20910|20940|20910|20999|20910|20940|20910|165
1597912800000|2020-08-20 08:40:00|||||||||20
1597913100000|2020-08-20 08:45:00|||||||||20
1597913400000|2020-08-20 08:50:00|20925|20911|20968|20921|20999|20921|20925|20911|484
1597913700000|2020-08-20 08:55:00|20987||20935||20999||20935||19
1597914000000|2020-08-20 09:00:00|||||||||15
1597914300000|2020-08-20 09:05:00|20941|20931|20950|20910|20999|20931|20941|20910|732
1597914600000|2020-08-20 09:10:00||20911||20911||20911||20910|0
1597914900000|2020-08-20 09:15:00|20956||20956||20968||20955||6
1597915200000|2020-08-20 09:20:00|20954||20959||20999||20954||0
1597915500000|2020-08-20 09:25:00|20958|20920|20956|20920|20999|20921|20953|20920|67
1597915800000|2020-08-20 09:30:00|20955|20921|20957|20921|20968|20921|20953|20921|22
1597916100000|2020-08-20 09:35:00|20999|20920|20999|20925|20999|20958|20999|20920|556
1597916400000|2020-08-20 09:40:00||20935||20945||20945||20935|308
1597916700000|2020-08-20 09:45:00|||||||||422
1597917000000|2020-08-20 09:50:00|21010||21017||21017||20992||1868
1597917300000|2020-08-20 09:55:00|20998||21017||21017||20998||304
1597917600000|2020-08-20 10:00:00|21000||20993||21017||20993||46
1597917900000|2020-08-20 10:05:00|21017|20965|21017|20975|21017|20995|20995|20945|151
1597918200000|2020-08-20 10:10:00|||||||||71
1597918500000|2020-08-20 10:15:00||20955||20955||21000||20955|44
1597918800000|2020-08-20 10:20:00|21089|20999|21089|21004|21090|21005|21071|20960|109
1597919100000|2020-08-20 10:25:00|21090|21005|21070|21007|21090|21007|21070|21005|5
1597919400000|2020-08-20 10:30:00|21042|20970|21070|20970|21070|20970|21017|20970|369
1597919700000|2020-08-20 10:35:00|21069|20976|21070|20976|21070|20976|21069|20976|2
1597920000000|2020-08-20 10:40:00|21069|20970|21069|20970|21070|20970|21069|20970|9
1597920300000|2020-08-20 10:45:00|21070||21069||21070||21069||2
1597920600000|2020-08-20 10:50:00|21070|20976|21050|21015|21070|21015|21018|20970|1257
1597920900000|2020-08-20 10:55:00|21026|20976|21026|21000|21050|21000|21026|20976|102
1597921200000|2020-08-20 11:00:00|21010|20976|21000|20980|21035|21020|21000|20970|3477
1597921500000|2020-08-20 11:05:00|21008|20981|20996|20975|21008|20981|20980|20975|1135
1597921800000|2020-08-20 11:10:00|20995|20970|20995|20990|20997|20990|20994|20970|230
1597922100000|2020-08-20 11:15:00|20991|20980|20996|20980|20996|20990|20991|20980|2659
1597922400000|2020-08-20 11:20:00|20990|20974|20989|20982|20990|20984|20984|20974|879
1597922700000|2020-08-20 11:25:00|20985|20983|20980|20970|20990|20985|20974|20970|959
1597923000000|2020-08-20 11:30:00|20990|20971|20990|20972|20990|20980|20980|20971|518
1597923300000|2020-08-20 11:35:00|20996|20974|20995|20980|20996|20981|20995|20974|216
1597923600000|2020-08-20 11:40:00|20990|20975|20982|20970|20990|20975|20981|20970|182
1597923900000|2020-08-20 11:45:00|20989|20977|20989|20960|20989|20978|20980|20960|452
1597924200000|2020-08-20 11:50:00|20979|20961|20988|20970|20989|20970|20979|20960|75
1597924500000|2020-08-20 11:55:00|20989|20973|20980|20962|20989|20973|20980|20955|504
1597924800000|2020-08-20 12:00:00|20974|20955|20975|20955|20980|20972|20974|20955|1998
1597925100000|2020-08-20 12:05:00|20976|20956|20975|20970|20980|20976|20974|20955|1278
1597925400000|2020-08-20 12:10:00|20980|20955|20969|20960|20980|20960|20968|20952|1219
1597925700000|2020-08-20 12:15:00|20967|20965|20966|20960|20967|20965|20965|20960|1266
1597926000000|2020-08-20 12:20:00|20967|20961|20967|20965|20967|20965|20967|20960|721
1597926300000|2020-08-20 12:25:00|20965|20964|20970|20964|20970|20965|20965|20964|1537
1597926600000|2020-08-20 12:30:00|20966|20960|20970|20950|20970|20967|20960|20950|6087
1597926900000|2020-08-20 12:35:00|20960|20940|20960|20942|20960|20955|20950|20940|5050
1597927200000|2020-08-20 12:40:00|20950|20947|20959|20952|20965|20952|20950|20942|1619
1597927500000|2020-08-20 12:45:00|20969|20959|20968|20959|20969|20962|20960|20959|880
1597927800000|2020-08-20 12:50:00|20965|20952|20968|20952|20968|20952|20959|20952|1868
1597928100000|2020-08-20 12:55:00|20958|20956|20962|20952|20968|20956|20958|20952|840
1597928400000|2020-08-20 13:00:00|20967|20950|20952|20935|20968|20950|20944|20933|2414
1597928700000|2020-08-20 13:05:00|20947|20933|20947|20940|20950|20940|20947|20933|958
1597929000000|2020-08-20 13:10:00|20944|20933|20943|20940|20947|20941|20939|20920|14772
1597929300000|2020-08-20 13:15:00|20942|20937|20950|20945|20950|20946|20942|20937|3871
1597929600000|2020-08-20 13:20:00|20948|20941|20949|20945|20949|20945|20946|20940|3152
1597929900000|2020-08-20 13:25:00|20946|20941|20970|20955|20970|20961|20943|20940|2983
1597930200000|2020-08-20 13:30:00|20963|20951|21009|21006|21009|21008|20891|20890|253277
1597930500000|2020-08-20 13:35:00|21010|21007|21024|21021|21073|21070|21004|21001|196252
1597930800000|2020-08-20 13:40:00|21021|21019|21039|21036|21044|21042|20994|20991|119395
1597931100000|2020-08-20 13:45:00|21040|21037|21042|21041|21065|21062|21030|21028|101502
1597931400000|2020-08-20 13:50:00|21043|21040|21065|21062|21069|21067|21022|21022|112689
1597931700000|2020-08-20 13:55:00|21064|21061|21053|21049|21069|21067|21040|21039|132761
1597932000000|2020-08-20 14:00:00|21056|21052|21031|21029|21067|21060|21019|21017|137890
1597932300000|2020-08-20 14:05:00|21032|21030|21081|21080|21103|21101|21031|21028|199469
1597932600000|2020-08-20 14:10:00|21082|21078|21077|21074|21091|21090|21062|21060|90868
1597932900000|2020-08-20 14:15:00|21076|21073|21055|21053|21091|21090|21055|21052|83983
1597933200000|2020-08-20 14:20:00|21053|21052|21079|21077|21082|21081|21039|21037|98347
1597933500000|2020-08-20 14:25:00|21080|21075|21091|21087|21093|21091|21073|21071|97865
1597933800000|2020-08-20 14:30:00|21090|21088|21143|21140|21153|21152|21090|21088|193052
1597934100000|2020-08-20 14:35:00|21142|21141|21116|21113|21149|21146|21113|21111|86633
1597934400000|2020-08-20 14:40:00|21118|21116|21132|21130|21138|21137|21098|21096|75358
1597934700000|2020-08-20 14:45:00|21131|21129|21157|21156|21160|21159|21115|21113|128517
1597935000000|2020-08-20 14:50:00|21158|21157|21179|21177|21187|21184|21158|21156|118424
1597935300000|2020-08-20 14:55:00|21178|21178|21197|21195|21200|21198|21172|21171|145718
1597935600000|2020-08-20 15:00:00|21196|21196|21179|21175|21203|21201|21166|21165|160452
1597935900000|2020-08-20 15:05:00|21178|21174|21122|21121|21178|21175|21111|21110|119255
1597936200000|2020-08-20 15:10:00|21123|21120|21127|21125|21136|21134|21112|21111|89414
1597936500000|2020-08-20 15:15:00|21126|21123|21109|21108|21134|21131|21097|21095|74092
1597936800000|2020-08-20 15:20:00|21108|21107|21135|21134|21143|21142|21102|21101|64469
1597937100000|2020-08-20 15:25:00|21136|21135|21124|21122|21146|21145|21119|21118|74665
1597937400000|2020-08-20 15:30:00|21125|21123|21151|21149|21156|21155|21110|21109|82106
1597937700000|2020-08-20 15:35:00|21152|21150|21193|21192|21197|21196|21148|21147|101153
1597938000000|2020-08-20 15:40:00|21194|21193|21175|21173|21195|21194|21165|21163|66911
1597938300000|2020-08-20 15:45:00|21177|21174|21180|21178|21187|21186|21175|21173|46406
1597938600000|2020-08-20 15:50:00|21182|21180|21193|21191|21200|21198|21175|21174|84439
1597938900000|2020-08-20 15:55:00|21192|21190|21199|21198|21210|21209|21192|21190|138992
1597939200000|2020-08-20 16:00:00|21200|21199|21210|21209|21217|21216|21196|21194|116410
1597939500000|2020-08-20 16:05:00|21211|21210|21216|21213|21219|21218|21208|21207|81590
1597939800000|2020-08-20 16:10:00|21218|21214|21221|21220|21238|21236|21214|21213|124356
1597940100000|2020-08-20 16:15:00|21222|21221|21194|21194|21229|21227|21189|21188|72016
1597940400000|2020-08-20 16:20:00|21195|21193|21224|21223|21227|21226|21192|21191|61864
1597940700000|2020-08-20 16:25:00|21225|21224|21186|21185|21228|21227|21184|21183|58418
1597941000000|2020-08-20 16:30:00|21187|21184|21206|21204|21210|21209|21187|21184|45154
1597941300000|2020-08-20 16:35:00|21205|21203|21219|21218|21220|21219|21185|21183|63043
1597941600000|2020-08-20 16:40:00|21217|21216|21214|21213|21222|21221|21204|21203|48935
1597941900000|2020-08-20 16:45:00|21215|21214|21186|21184|21219|21218|21180|21178|96476
1597942200000|2020-08-20 16:50:00|21185|21183|21190|21188|21195|21193|21172|21171|72947
1597942500000|2020-08-20 16:55:00|21191|21189|21176|21175|21199|21197|21157|21156|74225
1597942800000|2020-08-20 17:00:00|21175|21174|21179|21178|21191|21189|21175|21174|55464
1597943100000|2020-08-20 17:05:00|21180|21179|21178|21176|21186|21184|21162|21161|36993
1597943400000|2020-08-20 17:10:00|21177|21175|21197|21195|21202|21201|21173|21172|62893
1597943700000|2020-08-20 17:15:00|21195|21196|21227|21227|21228|21227|21195|21194|67146
1597944000000|2020-08-20 17:20:00|21228|21226|21258|21256|21259|21258|21227|21225|184075
1597944300000|2020-08-20 17:25:00|21257|21257|21247|21246|21261|21260|21245|21244|76852
1597944600000|2020-08-20 17:30:00|21249|21248|21266|21265|21273|21272|21246|21244|79136
1597944900000|2020-08-20 17:35:00|21267|21264|21274|21273|21277|21276|21264|21263|75396
1597945200000|2020-08-20 17:40:00|21273|21272|21289|21287|21297|21296|21273|21272|106942
1597945500000|2020-08-20 17:45:00|21290|21288|21273|21272|21292|21290|21261|21260|89109
1597945800000|2020-08-20 17:50:00|21275|21273|21288|21287|21300|21299|21271|21268|86469
1597946100000|2020-08-20 17:55:00|21290|21290|21301|21300|21305|21304|21285|21283|150378
1597946400000|2020-08-20 18:00:00|21300|21299|21323|21322|21323|21322|21285|21283|162128
1597946700000|2020-08-20 18:05:00|21324|21321|21333|21332|21336|21334|21310|21308|114659
1597947000000|2020-08-20 18:10:00|21335|21333|21340|21339|21344|21343|21320|21319|130931
1597947300000|2020-08-20 18:15:00|21339|21337|21369|21367|21370|21369|21332|21330|127421
1597947600000|2020-08-20 18:20:00|21368|21366|21404|21402|21410|21409|21357|21356|246226
1597947900000|2020-08-20 18:25:00|21403|21401|21409|21408|21411|21410|21390|21389|185444
1597948200000|2020-08-20 18:30:00|21410|21409|21428|21426|21429|21428|21394|21393|161290
1597948500000|2020-08-20 18:35:00|21427|21427|21403|21402|21435|21434|21398|21396|137589
1597948800000|2020-08-20 18:40:00|21402|21401|21407|21406|21410|21408|21383|21382|136853
1597949100000|2020-08-20 18:45:00|21408|21407|21416|21415|21432|21430|21401|21400|137839
1597949400000|2020-08-20 18:50:00|21415|21414|21414|21413|21421|21420|21398|21397|104659
1597949700000|2020-08-20 18:55:00|21415|21414|21428|21426|21429|21428|21407|21405|109326
1597950000000|2020-08-20 19:00:00|21427|21425|21448|21447|21450|21449|21424|21423|169730
1597950300000|2020-08-20 19:05:00|21449|21448|21465|21463|21465|21463|21437|21435|193176
1597950600000|2020-08-20 19:10:00|21466|21464|21476|21475|21484|21482|21460|21459|157108
1597950900000|2020-08-20 19:15:00|21475|21474|21425|21423|21477|21476|21423|21421|219205
1597951200000|2020-08-20 19:20:00|21427|21424|21421|21419|21434|21432|21389|21388|148694
1597951500000|2020-08-20 19:25:00|21422|21421|21443|21442|21445|21443|21417|21416|137456
1597951800000|2020-08-20 19:30:00|21442|21441|21445|21444|21453|21452|21431|21429|136038
1597952100000|2020-08-20 19:35:00|21444|21443|21480|21479|21482|21481|21442|21441|203101
1597952400000|2020-08-20 19:40:00|21479|21478|21489|21488|21500|21499|21468|21467|323453
1597952700000|2020-08-20 19:45:00|21488|21487|21448|21446|21493|21492|21447|21444|260620
1597953000000|2020-08-20 19:50:00|21449|21447|21453|21450|21468|21466|21432|21430|361314
1597953300000|2020-08-20 19:55:00|21452|21451|21456|21453|21465|21464|21421|21418|778976
1597953600000|2020-08-20 20:00:00|21458|21455|21455|21445|21470|21460|21435|21400|3154963
1597953900000|2020-08-20 20:05:00|21454|21450|21455|21445|21460|21458|21451|21435|3236
1597954200000|2020-08-20 20:10:00|21453|21428|21445|21436|21453|21440|21436|21428|2146
1597954500000|2020-08-20 20:15:00|21441|21430|21440|21430|21445|21430|21440|21430|1498
1597954800000|2020-08-20 20:20:00|21432|21431|21425|21416|21440|21437|21425|21405|4083
1597955100000|2020-08-20 20:25:00|21424|21417|21425|21420|21425|21420|21424|21417|442
1597955400000|2020-08-20 20:30:00|21435|21425|21440|21417|21440|21430|21425|21415|2692
1597955700000|2020-08-20 20:35:00|21439|21420|21439|21420|21440|21431|21439|21420|849
1597956000000|2020-08-20 20:40:00|21434|21423|21435|21416|21435|21423|21434|21415|3239
1597956300000|2020-08-20 20:45:00|21430|21420|21437|21416|21440|21434|21430|21416|1363
1597956600000|2020-08-20 20:50:00|21439|21418|21425|21418|21439|21418|21425|21416|2429
1597956900000|2020-08-20 20:55:00|21424|21416|21425|21420|21425|21420|21424|21416|420
1597957200000|2020-08-20 21:00:00|21420|21416|21425|21419|21425|21425|21420|21415|1959
1597957500000|2020-08-20 21:05:00|21420|21420|21450|21419|21450|21420|21420|21419|2185
1597957800000|2020-08-20 21:10:00|21440|21425|21438|21425|21440|21425|21438|21425|796
1597958100000|2020-08-20 21:15:00|21436|21427|21438|21431|21438|21431|21436|21425|407
1597958400000|2020-08-20 21:20:00||21432||21431||21432||21431|403
1597958700000|2020-08-20 21:25:00|||||||||345
1597959000000|2020-08-20 21:30:00|21450|21435|21450|21435|21450|21440|21450|21435|488
1597959300000|2020-08-20 21:35:00|21445|21436|21435|21431|21445|21436|21435|21431|276
1597959600000|2020-08-20 21:40:00||21430||21430||21430||21430|101
1597959900000|2020-08-20 21:45:00|21440|21425|21440|21427|21440|21427|21440|21425|139
1597960200000|2020-08-20 21:50:00|21449|21426|21450|21430|21450|21430|21449|21426|193
1597960500000|2020-08-20 21:55:00|||||||||619
1597960800000|2020-08-20 22:00:00|21447|21431|21447|21431|21447|21431|21447|21431|419
1597961100000|2020-08-20 22:05:00|21450|21435|21450|21435|21450|21445|21450|21435|505
1597961400000|2020-08-20 22:10:00||21431||21431||21431||21431|249
1597961700000|2020-08-20 22:15:00|21457|21435|21457|21436|21457|21450|21457|21435|1412
1597962000000|2020-08-20 22:20:00||21437||21441||21441||21437|338
1597962300000|2020-08-20 22:25:00|21450|21438|21450|21438|21450|21438|21450|21438|101
1597962600000|2020-08-20 22:30:00|21457|21450|21464|21458|21464|21458|21457|21450|988
1597962900000|2020-08-20 22:35:00|21465|21450|21458|21450|21470|21450|21458|21450|4226
1597963200000|2020-08-20 22:40:00|||||||||348
1597963500000|2020-08-20 22:45:00|21456|21439|21458|21425|21458|21439|21440|21425|879
1597963800000|2020-08-20 22:50:00|21450|21428|21450|21428|21450|21428|21450|21428|32
1597964100000|2020-08-20 22:55:00|21449|21425|21450|21425|21450|21425|21449|21425|296
1597964400000|2020-08-20 23:00:00|21449|21430|21447|21425|21449|21430|21447|21425|157
1597964700000|2020-08-20 23:05:00||21426||21426||21426||21426|544
1597965000000|2020-08-20 23:10:00||21425||21425||21425||21425|131
1597965300000|2020-08-20 23:15:00||21428||21435||21435||21425|434
1597965600000|2020-08-20 23:20:00|21440||21447||21447||21437||170
1597965900000|2020-08-20 23:25:00|21440|21440|21440|21425|21440|21440|21440|21425|864
1597966200000|2020-08-20 23:30:00||21426||21430||21430||21426|310
1597966500000|2020-08-20 23:35:00|21438|21426|21447|21440|21447|21440|21438|21426|651
1597966800000|2020-08-20 23:40:00||21426||21435||21435||21426|1048
1597967100000|2020-08-20 23:45:00||21431||21431||21431||21431|751
1597967400000|2020-08-20 23:50:00|21458|21432|21457|21430|21458|21432|21457|21426|3527
1597967700000|2020-08-20 23:55:00|21458|21440|21460|21458|21460|21458|21440|21430|6016
1597996800000|2020-08-21 08:00:00|21405|21400|21420|21400|21468|21400|21405|21353|1450
1597997100000|2020-08-21 08:05:00|21422||21454||21454||21420||282
1597997400000|2020-08-21 08:10:00|21458||21434||21458||21427||15
1597997700000|2020-08-21 08:15:00|21432||21419||21458||21419||52
1597998000000|2020-08-21 08:20:00|21410|21398|21400|21353|21410|21398|21400|21353|385
1597998300000|2020-08-21 08:25:00|21388|21356|21399|21356|21400|21357|21385|21356|196
1597998600000|2020-08-21 08:30:00|21400|21353|21398|21356|21400|21356|21361|21353|789
1597998900000|2020-08-21 08:35:00|21400|21353|21379|21353|21400|21356|21379|21353|110
1597999200000|2020-08-21 08:40:00|21400|21350|21383|21330|21400|21350|21350|21308|606
1597999500000|2020-08-21 08:45:00|21400|21332|21384|21353|21400|21353|21384|21308|56
1597999800000|2020-08-21 08:50:00|21383|21379|21384|21308|21384|21379|21379|21308|1705
1598000100000|2020-08-21 08:55:00|21419|21312|21419|21386|21419|21386|21419|21312|2129
1598000400000|2020-08-21 09:00:00|21409|21385|21414|21385|21419|21409|21409|21385|180
1598000700000|2020-08-21 09:05:00|21419||21419||21419||21413||261
1598001000000|2020-08-21 09:10:00|||||||||23
1598001300000|2020-08-21 09:15:00|21409||21430||21430||21408||1005
1598001600000|2020-08-21 09:20:00|21427||21428||21430||21427||775
1598001900000|2020-08-21 09:25:00|21430|21389|21429|21357|21441|21403|21427|21357|967
1598002200000|2020-08-21 09:30:00|21428|21370|21427|21358|21458|21375|21392|21357|288
1598002500000|2020-08-21 09:35:00|21458|21400|21401|21357|21458|21401|21401|21357|199
1598002800000|2020-08-21 09:40:00|21400||21390||21401||21388||679
1598003100000|2020-08-21 09:45:00|21401|21388|21400|21373|21453|21400|21376|21357|786
1598003400000|2020-08-21 09:50:00||21376||21373||21377||21373|780
1598003700000|2020-08-21 09:55:00|21390||21400||21400||21390||333
1598004000000|2020-08-21 10:00:00||21357||21357||21357||21357|46
1598004300000|2020-08-21 10:05:00||21360||21357||21365||21357|141
1598004600000|2020-08-21 10:10:00||21360||21357||21360||21357|2144
1598004900000|2020-08-21 10:15:00|||||||||7
1598005200000|2020-08-21 10:20:00|21364|21341|21400|21320|21400|21375|21355|21308|1112
1598005500000|2020-08-21 10:25:00|21397|21317|21384|21321|21400|21321|21364|21314|233
1598005800000|2020-08-21 10:30:00|21400|21375|21375|21321|21400|21384|21375|21314|2548
1598006100000|2020-08-21 10:35:00||21314||21321||21321||21314|20
1598006400000|2020-08-21 10:40:00|21364|21319|21360|21321|21375|21321|21360|21314|543
1598006700000|2020-08-21 10:45:00|21358|21314|21356|21314|21360|21321|21353|21314|1400
1598007000000|2020-08-21 10:50:00|21360|21327|21353|21281|21360|21327|21300|21276|1854
1598007300000|2020-08-21 10:55:00|21352||21350||21352||21350||353
1598007600000|2020-08-21 11:00:00|21352|21310|21366|21336|21375|21372|21350|21300|8033
1598007900000|2020-08-21 11:05:00|21357|21344|21349|21327|21366|21344|21335|21308|5280
1598008200000|2020-08-21 11:10:00|21331|21328|21374|21348|21374|21360|21331|21313|2781
1598008500000|2020-08-21 11:15:00|21370|21350|21370|21340|21374|21350|21361|21318|2846
1598008800000|2020-08-21 11:20:00|21350|21342|21370|21329|21374|21342|21350|21308|2317
1598009100000|2020-08-21 11:25:00|21374|21328|21359|21320|21374|21338|21322|21320|1370
1598009400000|2020-08-21 11:30:00|21350|21321|21356|21300|21374|21334|21319|21300|3027
1598009700000|2020-08-21 11:35:00|21338|21302|21296|21295|21374|21302|21296|21270|6743
1598010000000|2020-08-21 11:40:00|21316|21296|21300|21285|21316|21304|21300|21275|6032
1598010300000|2020-08-21 11:45:00|21297|21284|21270|21260|21300|21295|21270|21260|7642
1598010600000|2020-08-21 11:50:00|21280|21269|21305|21280|21305|21280|21254|21249|5877
1598010900000|2020-08-21 11:55:00|21296|21282|21276|21228|21305|21282|21249|21227|8901
1598011200000|2020-08-21 12:00:00|21297|21227|21250|21228|21305|21251|21229|21227|6042
1598011500000|2020-08-21 12:05:00|21297|21250|21251|21242|21298|21256|21248|21240|4964
1598011800000|2020-08-21 12:10:00|21250|21240|21240|21225|21250|21240|21210|21206|10892
1598012100000|2020-08-21 12:15:00|21227|21230|21260|21230|21278|21233|21227|21224|6468
1598012400000|2020-08-21 12:20:00|21248|21250|21275|21260|21280|21267|21240|21230|6406
1598012700000|2020-08-21 12:25:00|21280|21267|21290|21272|21290|21281|21262|21256|4902
1598013000000|2020-08-21 12:30:00|21284|21275|21300|21295|21316|21309|21275|21270|4404
1598013300000|2020-08-21 12:35:00|21316|21297|21322|21300|21325|21304|21302|21295|1656
1598013600000|2020-08-21 12:40:00|21320|21301|21318|21303|21320|21308|21305|21301|3073
1598013900000|2020-08-21 12:45:00|21319|21305|21322|21310|21322|21319|21310|21301|5994
1598014200000|2020-08-21 12:50:00|21321|21302|21345|21312|21345|21325|21317|21302|4130
1598014500000|2020-08-21 12:55:00|21339|21324|21326|21312|21350|21345|21320|21312|4046
1598014800000|2020-08-21 13:00:00|21324|21313|21314|21297|21326|21320|21304|21297|8239
1598015100000|2020-08-21 13:05:00|21313|21305|21340|21329|21340|21330|21305|21300|3753
1598015400000|2020-08-21 13:10:00|21346|21338|21385|21382|21385|21382|21346|21329|13035
1598015700000|2020-08-21 13:15:00|21395|21379|21390|21356|21399|21396|21384|21356|4410
1598016000000|2020-08-21 13:20:00|21389|21367|21384|21366|21389|21384|21373|21366|4314
1598016300000|2020-08-21 13:25:00|21372|21370|21386|21350|21479|21450|21359|21350|141063
1598016600000|2020-08-21 13:30:00|21350|21342|21407|21402|21440|21436|21328|21320|429659
1598016900000|2020-08-21 13:35:00|21402|21401|21411|21407|21464|21461|21386|21383|377152
1598017200000|2020-08-21 13:40:00|21415|21408|21469|21465|21487|21483|21392|21390|316829
1598017500000|2020-08-21 13:45:00|21468|21467|21445|21443|21516|21514|21439|21436|482033
1598017800000|2020-08-21 13:50:00|21449|21445|21442|21440|21467|21464|21397|21394|187457
1598018100000|2020-08-21 13:55:00|21441|21441|21452|21450|21463|21461|21413|21411|146474
1598018400000|2020-08-21 14:00:00|21454|21451|21456|21452|21478|21476|21438|21435|182974
1598018700000|2020-08-21 14:05:00|21454|21453|21454|21451|21496|21494|21434|21431|205691
1598019000000|2020-08-21 14:10:00|21453|21452|21433|21430|21458|21456|21413|21406|172069
1598019300000|2020-08-21 14:15:00|21432|21431|21436|21433|21444|21443|21426|21425|146159
1598019600000|2020-08-21 14:20:00|21434|21434|21457|21454|21460|21459|21428|21426|168119
1598019900000|2020-08-21 14:25:00|21458|21456|21503|21502|21515|21513|21454|21452|287105
1598020200000|2020-08-21 14:30:00|21507|21505|21602|21599|21613|21612|21507|21503|442059
1598020500000|2020-08-21 14:35:00|21601|21598|21602|21599|21625|21624|21584|21582|282706
1598020800000|2020-08-21 14:40:00|21603|21600|21594|21591|21615|21613|21573|21572|212660
1598021100000|2020-08-21 14:45:00|21595|21594|21566|21564|21607|21604|21547|21545|166983
1598021400000|2020-08-21 14:50:00|21567|21566|21592|21590|21598|21596|21554|21552|118647
1598021700000|2020-08-21 14:55:00|21593|21591|21589|21587|21620|21619|21574|21572|217955
1598022000000|2020-08-21 15:00:00|21587|21585|21524|21521|21596|21593|21521|21520|148697
1598022300000|2020-08-21 15:05:00|21525|21524|21496|21492|21541|21537|21490|21487|140753
1598022600000|2020-08-21 15:10:00|21494|21490|21490|21487|21518|21516|21478|21475|112252
1598022900000|2020-08-21 15:15:00|21488|21486|21464|21461|21502|21499|21456|21453|102838
1598023200000|2020-08-21 15:20:00|21465|21462|21503|21500|21508|21507|21463|21461|124068
1598023500000|2020-08-21 15:25:00|21500|21497|21480|21478|21502|21500|21463|21461|111607
1598023800000|2020-08-21 15:30:00|21479|21479|21406|21404|21480|21479|21397|21395|220199
1598024100000|2020-08-21 15:35:00|21405|21403|21387|21385|21423|21420|21378|21376|234224
1598024400000|2020-08-21 15:40:00|21386|21384|21391|21389|21415|21413|21377|21376|106005
1598024700000|2020-08-21 15:45:00|21390|21387|21399|21395|21424|21423|21388|21385|133632
1598025000000|2020-08-21 15:50:00|21401|21396|21379|21376|21408|21406|21365|21363|97159
1598025300000|2020-08-21 15:55:00|21378|21377|21355|21352|21416|21413|21337|21335|150353
1598025600000|2020-08-21 16:00:00|21356|21353|21416|21414|21419|21418|21350|21348|69383
1598025900000|2020-08-21 16:05:00|21418|21415|21426|21423|21447|21445|21417|21415|99184
1598026200000|2020-08-21 16:10:00|21424|21421|21442|21439|21445|21442|21422|21421|54465
1598026500000|2020-08-21 16:15:00|21443|21440|21447|21445|21453|21451|21427|21425|92837
1598026800000|2020-08-21 16:20:00|21446|21446|21481|21478|21487|21484|21436|21434|82987
1598027100000|2020-08-21 16:25:00|21479|21476|21468|21466|21485|21482|21452|21450|63790
1598027400000|2020-08-21 16:30:00|21467|21465|21429|21427|21469|21468|21415|21413|108395
1598027700000|2020-08-21 16:35:00|21427|21428|21395|21392|21440|21438|21394|21392|57687
1598028000000|2020-08-21 16:40:00|21394|21393|21424|21421|21433|21431|21394|21392|59920
1598028300000|2020-08-21 16:45:00|21423|21423|21404|21401|21423|21423|21396|21395|73626
1598028600000|2020-08-21 16:50:00|21403|21399|21418|21416|21421|21418|21377|21375|87580
1598028900000|2020-08-21 16:55:00|21419|21417|21409|21408|21425|21424|21406|21404|31027
1598029200000|2020-08-21 17:00:00|21410|21409|21380|21377|21420|21419|21353|21352|121370
1598029500000|2020-08-21 17:05:00|21379|21376|21376|21375|21392|21389|21367|21365|30441
1598029800000|2020-08-21 17:10:00|21377|21376|21372|21370|21378|21377|21354|21352|65478
1598030100000|2020-08-21 17:15:00|21371|21371|21360|21358|21383|21381|21356|21355|63807
1598030400000|2020-08-21 17:20:00|21357|21356|21328|21326|21358|21356|21317|21315|114269
1598030700000|2020-08-21 17:25:00|21327|21325|21347|21345|21352|21351|21318|21317|64131
1598031000000|2020-08-21 17:30:00|21346|21346|21355|21353|21356|21354|21323|21321|65172
1598031300000|2020-08-21 17:35:00|21354|21354|21363|21361|21375|21373|21352|21349|69176
1598031600000|2020-08-21 17:40:00|21362|21362|21329|21328|21370|21369|21323|21322|55928
1598031900000|2020-08-21 17:45:00|21327|21326|21353|21351|21353|21352|21324|21323|50083
1598032200000|2020-08-21 17:50:00|21355|21352|21336|21334|21355|21353|21335|21332|44332
1598032500000|2020-08-21 17:55:00|21335|21333|21332|21331|21342|21340|21315|21313|67609
1598032800000|2020-08-21 18:00:00|21331|21329|21321|21319|21340|21338|21307|21305|84310
1598033100000|2020-08-21 18:05:00|21322|21320|21342|21341|21342|21341|21317|21316|93626
1598033400000|2020-08-21 18:10:00|21343|21342|21328|21326|21350|21349|21316|21313|71006
1598033700000|2020-08-21 18:15:00|21327|21325|21337|21336|21345|21343|21326|21325|41333
1598034000000|2020-08-21 18:20:00|21336|21335|21308|21307|21340|21337|21307|21305|79022
1598034300000|2020-08-21 18:25:00|21307|21306|21319|21317|21323|21321|21295|21294|129486
1598034600000|2020-08-21 18:30:00|21318|21315|21356|21353|21359|21358|21316|21315|106343
1598034900000|2020-08-21 18:35:00|21355|21355|21337|21334|21373|21371|21335|21334|97105
1598035200000|2020-08-21 18:40:00|21336|21336|21341|21338|21354|21352|21323|21321|72387
1598035500000|2020-08-21 18:45:00|21340|21339|21356|21353|21368|21365|21336|21334|84842
1598035800000|2020-08-21 18:50:00|21355|21354|21366|21365|21379|21377|21355|21354|107036
1598036100000|2020-08-21 18:55:00|21367|21366|21354|21351|21374|21373|21352|21350|75240
1598036400000|2020-08-21 19:00:00|21353|21350|21353|21351|21394|21393|21345|21342|152413
1598036700000|2020-08-21 19:05:00|21352|21350|21336|21334|21354|21353|21319|21317|97446
1598037000000|2020-08-21 19:10:00|21335|21333|21328|21325|21342|21341|21319|21318|72903
1598037300000|2020-08-21 19:15:00|21326|21324|21336|21336|21348|21347|21315|21314|94189
1598037600000|2020-08-21 19:20:00|21337|21335|21345|21344|21353|21352|21331|21330|57537
1598037900000|2020-08-21 19:25:00|21344|21345|21348|21346|21359|21357|21342|21340|93936
1598038200000|2020-08-21 19:30:00|21347|21347|21363|21361|21363|21362|21342|21340|101657
1598038500000|2020-08-21 19:35:00|21362|21362|21337|21336|21377|21374|21335|21334|114238
1598038800000|2020-08-21 19:40:00|21338|21337|21317|21314|21339|21338|21308|21307|118730
1598039100000|2020-08-21 19:45:00|21318|21317|21303|21301|21323|21322|21292|21291|173158
1598039400000|2020-08-21 19:50:00|21302|21299|21293|21292|21316|21315|21289|21285|305245
1598039700000|2020-08-21 19:55:00|21292|21291|21310|21304|21334|21329|21290|21289|774161
1598040000000|2020-08-21 20:00:00|21305|21303|21308|21294|21340|21328|21299|21290|3985979
1598040300000|2020-08-21 20:05:00|21320|21295|21330|21311|21330|21325|21319|21294|10107
1598040600000|2020-08-21 20:10:00|21329|21312|21323|21313|21337|21321|21323|21309|6684
1598040900000|2020-08-21 20:15:00|21320|21305|21320|21311|21320|21311|21319|21305|825
1598041200000|2020-08-21 20:20:00|21313|21310|21319|21312|21320|21312|21313|21310|865
1598041500000|2020-08-21 20:25:00|21318||21318||21318||21318||72
1598041800000|2020-08-21 20:30:00|21320|21313|21335|21317|21340|21317|21320|21312|4981
1598042100000|2020-08-21 20:35:00|21339|21318|21335|21321|21340|21323|21334|21318|2736
1598042400000|2020-08-21 20:40:00|21340|21324|21325|21318|21344|21324|21325|21318|1225
1598042700000|2020-08-21 20:45:00|21322|21319|21325|21317|21325|21320|21322|21316|673
1598043000000|2020-08-21 20:50:00|21319|21320|21319|21312|21319|21320|21319|21312|639
1598043300000|2020-08-21 20:55:00|21322||21322||21322||21322||454
1598256000000|2020-08-24 08:00:00|21550|21400|21550|21400|21600|21531|21550|21400|601
1598256300000|2020-08-24 08:05:00|21549|21497|21523|21500|21549|21500|21523|21497|34
1598256600000|2020-08-24 08:10:00|21549|21525|21548|21516|21549|21532|21548|21500|917
1598256900000|2020-08-24 08:15:00|21547|21512|21545|21520|21547|21520|21520|21400|398
1598257200000|2020-08-24 08:20:00|21548||21528||21548||21528||1212
1598257500000|2020-08-24 08:25:00|21548|21490|21548|21528|21548|21528|21548|21490|475
1598257800000|2020-08-24 08:30:00|21549|21546|21570|21500|21600|21546|21549|21500|769
1598258100000|2020-08-24 08:35:00|21572|21510|21551|21520|21600|21520|21551|21510|363
1598258400000|2020-08-24 08:40:00|21537|21535|21600|21550|21600|21550|21536|21520|1349
1598258700000|2020-08-24 08:45:00|21599||21600||21600||21599||710
1598259000000|2020-08-24 08:50:00|21599|21520|21600|21530|21600|21550|21599|21520|1150
1598259300000|2020-08-24 08:55:00|21550|21531|21600|21531|21600|21532|21550|21531|1881
1598259600000|2020-08-24 09:00:00||21566||21535||21566||21531|1346
1598259900000|2020-08-24 09:05:00|21566|21531|21525|21500|21600|21531|21519|21500|1682
1598260200000|2020-08-24 09:10:00|21520|21512|21520|21500|21520|21512|21519|21500|1419
1598260500000|2020-08-24 09:15:00|21580|21520|21580|21501|21580|21531|21580|21501|1662
1598260800000|2020-08-24 09:20:00||21512||21513||21513||21501|0
1598261100000|2020-08-24 09:25:00|||||||||45
1598261400000|2020-08-24 09:30:00|||||||||8
1598261700000|2020-08-24 09:35:00|21575|21515|21575|21516|21575|21516|21575|21515|66
1598262000000|2020-08-24 09:40:00|21574|21517|21574|21526|21574|21526|21574|21515|42
1598262300000|2020-08-24 09:45:00|21560|21541|21560|21541|21560|21541|21560|21526|146
1598262600000|2020-08-24 09:50:00||21526||21541||21541||21526|121
1598262900000|2020-08-24 09:55:00||21526||21541||21541||21526|102
1598263200000|2020-08-24 10:00:00||21526||21525||21549||21525|1229
1598263500000|2020-08-24 10:05:00||21526||21510||21526||21510|1
1598263800000|2020-08-24 10:10:00|||||||||30
1598264100000|2020-08-24 10:15:00|21550||21528||21550||21528||7
1598264400000|2020-08-24 10:20:00|21526|21511|21547|21511|21547|21526|21526|21511|384
1598264700000|2020-08-24 10:25:00|21542|21512|21542|21528|21542|21528|21542|21512|17
1598265000000|2020-08-24 10:30:00|21540|21516|21540|21511|21540|21528|21540|21511|1425
1598265300000|2020-08-24 10:35:00|21542|21530|21575|21555|21575|21555|21542|21530|3432
1598265600000|2020-08-24 10:40:00|21576|21547|21593|21530|21594|21577|21576|21511|4945
1598265900000|2020-08-24 10:45:00|21591|21531|21587|21540|21591|21540|21533|21531|1755
1598266200000|2020-08-24 10:50:00|21540|21530|21557|21520|21587|21540|21540|21520|3424
1598266500000|2020-08-24 10:55:00|21587|21511|21587|21511|21587|21516|21520|21511|1445
1598266800000|2020-08-24 11:00:00|21575|21543|21550|21530|21575|21543|21517|21515|12345
1598267100000|2020-08-24 11:05:00|21542|21526|21500|21480|21550|21526|21500|21476|9525
1598267400000|2020-08-24 11:10:00|21498|21477|21490|21467|21498|21495|21475|21460|4068
1598267700000|2020-08-24 11:15:00|21475|21466|21474|21470|21490|21471|21474|21450|1897
1598268000000|2020-08-24 11:20:00|21479|21462|21480|21477|21480|21478|21472|21462|4162
1598268300000|2020-08-24 11:25:00|21498|21480|21515|21508|21515|21508|21494|21480|3065
1598268600000|2020-08-24 11:30:00|21524|21509|21505|21480|21524|21516|21505|21480|3705
1598268900000|2020-08-24 11:35:00|21503|21481|21500|21490|21505|21499|21495|21480|1753
1598269200000|2020-08-24 11:40:00|21505|21495|21524|21520|21524|21520|21500|21495|2314
1598269500000|2020-08-24 11:45:00|21523|21515|21525|21504|21529|21525|21518|21504|8716
1598269800000|2020-08-24 11:50:00|21521|21516|21510|21490|21525|21516|21499|21490|8664
1598270100000|2020-08-24 11:55:00|21497|21492|21495|21470|21510|21492|21469|21456|7162
1598270400000|2020-08-24 12:00:00|21499|21472|21487|21485|21499|21485|21477|21470|4196
1598270700000|2020-08-24 12:05:00|21499|21488|21495|21477|21500|21492|21486|21475|4014
1598271000000|2020-08-24 12:10:00|21493|21475|21485|21466|21495|21486|21467|21465|6549
1598271300000|2020-08-24 12:15:00|21486|21471|21490|21455|21495|21485|21469|21455|12707
1598271600000|2020-08-24 12:20:00|21482|21460|21475|21465|21490|21471|21460|21455|6332
1598271900000|2020-08-24 12:25:00|21483|21466|21473|21460|21490|21471|21466|21460|11268
1598272200000|2020-08-24 12:30:00|21471|21467|21468|21460|21486|21467|21464|21460|2497
1598272500000|2020-08-24 12:35:00|21475|21462|21486|21465|21486|21472|21470|21460|7736
1598272800000|2020-08-24 12:40:00|21478|21468|21485|21466|21486|21468|21475|21465|267
1598273100000|2020-08-24 12:45:00|21481|21465|21484|21476|21485|21480|21481|21465|1991
1598273400000|2020-08-24 12:50:00|21483|21474|21500|21486|21510|21494|21483|21474|9733
1598273700000|2020-08-24 12:55:00|21495|21490|21485|21483|21495|21495|21485|21483|4086
1598274000000|2020-08-24 13:00:00|21490|21484|21501|21496|21501|21497|21485|21484|5309
1598274300000|2020-08-24 13:05:00|21510|21495|21520|21501|21525|21514|21508|21495|11154
1598274600000|2020-08-24 13:10:00|21519|21505|21510|21501|21520|21510|21502|21501|7879
1598274900000|2020-08-24 13:15:00|21508|21502|21521|21505|21535|21528|21505|21502|14128
1598275200000|2020-08-24 13:20:00|21517|21509|21513|21510|21535|21520|21513|21509|7461
1598275500000|2020-08-24 13:25:00|21512|21508|21500|21491|21531|21510|21483|21475|16037
1598275800000|2020-08-24 13:30:00|21491|21479|21413|21411|21512|21509|21405|21402|1381628
1598276100000|2020-08-24 13:35:00|21411|21410|21444|21441|21444|21441|21390|21389|455637
1598276400000|2020-08-24 13:40:00|21446|21442|21504|21502|21515|21514|21444|21442|307340
1598276700000|2020-08-24 13:45:00|21505|21504|21472|21469|21507|21504|21456|21454|160615
1598277000000|2020-08-24 13:50:00|21473|21470|21423|21419|21492|21490|21417|21415|332756
1598277300000|2020-08-24 13:55:00|21421|21418|21461|21458|21465|21464|21405|21403|169846
1598277600000|2020-08-24 14:00:00|21464|21460|21417|21414|21474|21471|21386|21384|194375
1598277900000|2020-08-24 14:05:00|21420|21420|21393|21389|21430|21429|21366|21364|167076
1598278200000|2020-08-24 14:10:00|21391|21388|21431|21428|21433|21431|21378|21376|214182
1598278500000|2020-08-24 14:15:00|21432|21429|21480|21478|21483|21482|21429|21425|144480
1598278800000|2020-08-24 14:20:00|21479|21477|21536|21532|21544|21543|21470|21468|261428
1598279100000|2020-08-24 14:25:00|21537|21533|21504|21500|21554|21551|21497|21494|162172
1598279400000|2020-08-24 14:30:00|21502|21501|21478|21475|21508|21505|21458|21455|139810
1598279700000|2020-08-24 14:35:00|21477|21476|21471|21468|21480|21476|21445|21444|114537
1598280000000|2020-08-24 14:40:00|21466|21465|21438|21434|21467|21465|21417|21414|108452
1598280300000|2020-08-24 14:45:00|21439|21438|21404|21403|21443|21440|21393|21390|221248
1598280600000|2020-08-24 14:50:00|21403|21402|21304|21302|21407|21406|21303|21301|183987
1598280900000|2020-08-24 14:55:00|21305|21303|21313|21309|21347|21344|21290|21288|251243
1598281200000|2020-08-24 15:00:00|21315|21310|21345|21341|21361|21359|21300|21298|159853
1598281500000|2020-08-24 15:05:00|21346|21343|21314|21312|21350|21348|21304|21302|103249
1598281800000|2020-08-24 15:10:00|21317|21313|21308|21307|21341|21338|21304|21302|68697
1598282100000|2020-08-24 15:15:00|21307|21306|21278|21274|21311|21310|21244|21242|243846
1598282400000|2020-08-24 15:20:00|21279|21272|21290|21287|21315|21311|21274|21271|101449
1598282700000|2020-08-24 15:25:00|21291|21288|21280|21275|21316|21312|21273|21270|95972
1598283000000|2020-08-24 15:30:00|21279|21276|21287|21284|21328|21326|21274|21272|68669
1598283300000|2020-08-24 15:35:00|21288|21285|21304|21301|21312|21311|21277|21275|69480
1598283600000|2020-08-24 15:40:00|21306|21300|21357|21355|21365|21362|21299|21296|87306
1598283900000|2020-08-24 15:45:00|21360|21356|21353|21350|21370|21368|21348|21345|79467
1598284200000|2020-08-24 15:50:00|21350|21347|21346|21343|21364|21361|21324|21320|63763
1598284500000|2020-08-24 15:55:00|21344|21342|21372|21370|21379|21378|21340|21337|116527
1598284800000|2020-08-24 16:00:00|21370|21369|21385|21383|21395|21394|21364|21361|62802
1598285100000|2020-08-24 16:05:00|21386|21384|21365|21363|21396|21394|21355|21353|63893
1598285400000|2020-08-24 16:10:00|21367|21365|21376|21374|21383|21380|21361|21357|58481
1598285700000|2020-08-24 16:15:00|21375|21373|21370|21368|21389|21387|21366|21365|53648
1598286000000|2020-08-24 16:20:00|21371|21367|21363|21360|21380|21379|21352|21351|93533
1598286300000|2020-08-24 16:25:00|21365|21362|21319|21317|21365|21362|21313|21312|86832
1598286600000|2020-08-24 16:30:00|21323|21320|21328|21326|21328|21327|21305|21304|102494
1598286900000|2020-08-24 16:35:00|21331|21327|21343|21341|21352|21350|21323|21322|71543
1598287200000|2020-08-24 16:40:00|21342|21340|21329|21327|21344|21343|21314|21313|75802
1598287500000|2020-08-24 16:45:00|21328|21326|21358|21355|21369|21367|21323|21321|62327
1598287800000|2020-08-24 16:50:00|21357|21353|21348|21347|21360|21358|21331|21329|66018
1598288100000|2020-08-24 16:55:00|21349|21348|21356|21354|21365|21363|21330|21329|109906
1598288400000|2020-08-24 17:00:00|21360|21357|21382|21380|21389|21387|21349|21348|113623
1598288700000|2020-08-24 17:05:00|21387|21385|21405|21404|21406|21404|21377|21375|65909
1598289000000|2020-08-24 17:10:00|21404|21403|21405|21402|21413|21411|21391|21390|56585
1598289300000|2020-08-24 17:15:00|21407|21404|21368|21365|21408|21406|21356|21354|80339
1598289600000|2020-08-24 17:20:00|21371|21369|21357|21355|21377|21374|21334|21332|58917
1598289900000|2020-08-24 17:25:00|21359|21356|21330|21327|21359|21357|21327|21326|39387
1598290200000|2020-08-24 17:30:00|21328|21326|21320|21318|21328|21327|21302|21301|51250
1598290500000|2020-08-24 17:35:00|21322|21319|21314|21312|21334|21332|21308|21305|61601
1598290800000|2020-08-24 17:40:00|21315|21311|21294|21292|21323|21320|21282|21280|78347
1598291100000|2020-08-24 17:45:00|21296|21295|21293|21291|21302|21300|21277|21276|68301
1598291400000|2020-08-24 17:50:00|21295|21293|21330|21330|21339|21337|21289|21288|246933
1598291700000|2020-08-24 17:55:00|21331|21329|21331|21329|21338|21336|21322|21320|56496
1598292000000|2020-08-24 18:00:00|21328|21327|21313|21311|21343|21342|21305|21302|64158
1598292300000|2020-08-24 18:05:00|21314|21313|21315|21313|21340|21338|21313|21310|61983
1598292600000|2020-08-24 18:10:00|21317|21315|21339|21337|21343|21340|21314|21313|46177
1598292900000|2020-08-24 18:15:00|21340|21338|21324|21322|21344|21343|21323|21322|40415
1598293200000|2020-08-24 18:20:00|21323|21323|21313|21311|21324|21323|21299|21297|69456
1598293500000|2020-08-24 18:25:00|21316|21314|21288|21285|21317|21315|21283|21280|54936
1598293800000|2020-08-24 18:30:00|21287|21286|21279|21277|21308|21305|21273|21271|73017
1598294100000|2020-08-24 18:35:00|21281|21279|21270|21267|21284|21282|21257|21255|70638
1598294400000|2020-08-24 18:40:00|21269|21266|21259|21256|21271|21269|21252|21251|50264
1598294700000|2020-08-24 18:45:00|21260|21258|21265|21263|21283|21281|21256|21255|39528
1598295000000|2020-08-24 18:50:00|21266|21265|21256|21255|21270|21268|21253|21251|42267
1598295300000|2020-08-24 18:55:00|21255|21254|21271|21268|21282|21281|21255|21253|64454
1598295600000|2020-08-24 19:00:00|21272|21269|21270|21269|21284|21282|21262|21261|42729
1598295900000|2020-08-24 19:05:00|21271|21270|21255|21254|21272|21271|21249|21247|93216
1598296200000|2020-08-24 19:10:00|21254|21252|21280|21278|21284|21282|21250|21249|98573
1598296500000|2020-08-24 19:15:00|21281|21280|21294|21292|21298|21295|21281|21279|93382
1598296800000|2020-08-24 19:20:00|21293|21293|21318|21317|21327|21325|21288|21287|123526
1598297100000|2020-08-24 19:25:00|21319|21318|21314|21313|21324|21322|21307|21306|63947
1598297400000|2020-08-24 19:30:00|21313|21312|21312|21309|21320|21318|21303|21301|65320
1598297700000|2020-08-24 19:35:00|21311|21310|21323|21322|21326|21325|21309|21308|74935
1598298000000|2020-08-24 19:40:00|21325|21323|21334|21333|21334|21333|21314|21312|89694
1598298300000|2020-08-24 19:45:00|21333|21332|21302|21300|21335|21334|21299|21297|129683
1598298600000|2020-08-24 19:50:00|21301|21301|21331|21327|21339|21338|21301|21301|298989
1598298900000|2020-08-24 19:55:00|21330|21328|21376|21369|21382|21380|21321|21320|654940
1598299200000|2020-08-24 20:00:00|21378|21375|21369|21350|21378|21375|21355|21348|2936376
1598299500000|2020-08-24 20:05:00|21368|21351|21400|21398|21400|21398|21368|21350|14996
1598299800000|2020-08-24 20:10:00|21395|21384|21392|21375|21395|21392|21380|21361|5925
1598300100000|2020-08-24 20:15:00|21388|21370|21390|21370|21394|21388|21388|21370|3512
1598300400000|2020-08-24 20:20:00|21389|21371|21380|21372|21389|21372|21380|21371|1082
1598300700000|2020-08-24 20:25:00|21385|21371|21385|21373|21388|21373|21380|21371|2396
1598301000000|2020-08-24 20:30:00|21387|21374|21387|21373|21387|21374|21380|21373|1205
1598301300000|2020-08-24 20:35:00|21383|21375|21387|21375|21388|21382|21383|21375|3931
1598301600000|2020-08-24 20:40:00|21388|21378|21399|21380|21444|21430|21388|21373|33068
1598301900000|2020-08-24 20:45:00|21391|21373|21368|21351|21391|21373|21368|21350|2374
1598302200000|2020-08-24 20:50:00|21369|21355|21380|21361|21380|21361|21369|21355|1352
1598302500000|2020-08-24 20:55:00|21369|21364|21369|21356|21369|21364|21369|21356|1065
1598302800000|2020-08-24 21:00:00|21377|21364|21369|21355|21377|21364|21358|21355|1509
1598303100000|2020-08-24 21:05:00|21363|21356|21363|21356|21363|21356|21363|21356|163
1598303400000|2020-08-24 21:10:00|21369|21357|21369|21356|21369|21357|21369|21355|775
1598303700000|2020-08-24 21:15:00|21368|21357|21369|21357|21369|21357|21368|21357|202
1598304000000|2020-08-24 21:20:00|||||||||157
1598304300000|2020-08-24 21:25:00|21368|21356|21368|21355|21368|21356|21366|21355|797
1598304600000|2020-08-24 21:30:00|21353|21352|21365|21350|21368|21352|21353|21350|553
1598304900000|2020-08-24 21:35:00|21364|21345|21360|21325|21364|21350|21360|21325|2269
1598305200000|2020-08-24 21:40:00|21355|21336|21347|21332|21355|21336|21330|21320|11500
1598305500000|2020-08-24 21:45:00|21353||21349||21353||21349||315
1598305800000|2020-08-24 21:50:00|21345|21325|21343|21327|21345|21327|21343|21325|423
1598306100000|2020-08-24 21:55:00|21330|21325|21343|21330|21343|21330|21330|21325|1087
1598306400000|2020-08-24 22:00:00|21344|21329|21360|21332|21360|21332|21344|21329|3678
1598306700000|2020-08-24 22:05:00|21365|21333|21365|21342|21365|21342|21365|21333|1228
1598307000000|2020-08-24 22:10:00||21343||21343||21343||21343|49
1598307300000|2020-08-24 22:15:00||21344||21350||21350||21344|90
1598307600000|2020-08-24 22:20:00|21355|21351|21365|21352|21365|21352|21355|21351|410
1598307900000|2020-08-24 22:25:00|21369|21360|21369|21360|21369|21360|21369|21360|1315
1598308200000|2020-08-24 22:30:00|21370|21365|21378|21370|21378|21370|21368|21365|2342
1598308500000|2020-08-24 22:35:00|21370|21360|21363|21360|21370|21360|21363|21360|742
1598308800000|2020-08-24 22:40:00|21370||21378||21378||21370||202
1598309100000|2020-08-24 22:45:00|||||||||887
1598309400000|2020-08-24 22:50:00|||||||||136
1598309700000|2020-08-24 22:55:00|21376|21361|21376|21361|21376|21361|21376|21361|55
1598310000000|2020-08-24 23:00:00||21360||21360||21360||21360|329
1598310300000|2020-08-24 23:05:00|||||||||1240
1598310600000|2020-08-24 23:10:00||21361||21360||21361||21360|922
1598310900000|2020-08-24 23:15:00|21360|21361|21360|21350|21360|21361|21358|21350|1814
1598311200000|2020-08-24 23:20:00|21359|21326|21360|21325|21360|21326|21359|21325|1615
1598311500000|2020-08-24 23:25:00|21350|21326|21360|21331|21360|21331|21350|21326|1105
1598311800000|2020-08-24 23:30:00||21335||21351||21351||21335|501
1598312100000|2020-08-24 23:35:00|21369|21355|21369|21358|21369|21358|21369|21351|986
1598312400000|2020-08-24 23:40:00|21365|21352|21365|21352|21365|21352|21365|21352|546
1598312700000|2020-08-24 23:45:00|21364|21346|21378|21363|21378|21363|21364|21339|2959
1598313000000|2020-08-24 23:50:00|21376|21368|21376|21370|21376|21370|21376|21368|288
1598313300000|2020-08-24 23:55:00|21375|21372|21376|21370|21376|21372|21375|21370|1268
1598342400000|2020-08-25 08:00:00|21398|21300|21450|21372|21450|21372|21398|21300|161
1598342700000|2020-08-25 08:05:00||21381||21383||21383||21381|27
1598343000000|2020-08-25 08:10:00|21443||21450||21450||21425||121
1598343300000|2020-08-25 08:15:00|21447|21394|21450|21394|21450|21394|21447|21394|45
1598343600000|2020-08-25 08:20:00|21447||21427||21450||21427||2
1598343900000|2020-08-25 08:25:00|21420||21417||21447||21417||117
1598344200000|2020-08-25 08:30:00|21416|21396|21427|21384|21450|21396|21412|21381|135
1598344500000|2020-08-25 08:35:00|21450|21381|21444|21385|21450|21386|21427|21381|177
1598344800000|2020-08-25 08:40:00|21443|21386|21440|21387|21450|21393|21427|21385|108
1598345100000|2020-08-25 08:45:00|21439|21385|21428|21393|21450|21397|21428|21385|18
1598345400000|2020-08-25 08:50:00|21443|21389|21447|21399|21450|21400|21443|21389|40
1598345700000|2020-08-25 08:55:00|21450||21448||21450||21443||1
1598346000000|2020-08-25 09:00:00|21447|21389|21424|21401|21450|21426|21424|21389|57
1598346300000|2020-08-25 09:05:00|21420|21402|21420|21402|21420|21402|21420|21402|0
1598346600000|2020-08-25 09:10:00||21403||21402||21406||21402|115
1598346900000|2020-08-25 09:15:00||21410||21410||21410||21410|0
1598347200000|2020-08-25 09:20:00|21419||21419||21419||21419||62
1598347500000|2020-08-25 09:25:00|21420||21450||21450||21420||1425
1598347800000|2020-08-25 09:30:00|21448||21447||21450||21447||1
1598348100000|2020-08-25 09:35:00|21450|21411|21450|21411|21450|21442|21447|21411|461
1598348400000|2020-08-25 09:40:00|||||||||64
1598348700000|2020-08-25 09:45:00|21446|21420|21446|21411|21446|21420|21420|21411|713
1598349000000|2020-08-25 09:50:00|||||||||48
1598349300000|2020-08-25 09:55:00|21445|21430|21400|21389|21445|21431|21400|21389|2265
1598349600000|2020-08-25 10:00:00|21425|21400|21418|21389|21446|21400|21417|21389|150
1598349900000|2020-08-25 10:05:00|21423|21385|21440|21380|21446|21385|21414|21372|420
1598350200000|2020-08-25 10:10:00|21380|21372|21434|21372|21446|21372|21380|21372|1003
1598350500000|2020-08-25 10:15:00||21373||21372||21380||21372|106
1598350800000|2020-08-25 10:20:00|||||||||30
1598351100000|2020-08-25 10:25:00|21430|21380|21430|21380|21430|21380|21430|21380|103
1598351400000|2020-08-25 10:30:00|||||||||34
1598351700000|2020-08-25 10:35:00|||||||||1
1598352000000|2020-08-25 10:40:00||21382||21380||21383||21380|21
1598352600000|2020-08-25 10:50:00|21421|21408|21430|21380|21430|21422|21421|21380|649
1598352900000|2020-08-25 10:55:00|21422||21429||21430||21420||155
1598353200000|2020-08-25 11:00:00|21425|21400|21391|21365|21425|21418|21388|21350|6741
1598353500000|2020-08-25 11:05:00|21395|21369|21395|21369|21395|21382|21389|21365|1272
1598353800000|2020-08-25 11:10:00|21399|21388|21400|21380|21410|21400|21388|21368|4266
1598354100000|2020-08-25 11:15:00|21410|21370|21395|21352|21410|21370|21369|21352|2544
1598354400000|2020-08-25 11:20:00|21389|21355|21362|21327|21395|21359|21327|21320|4802
1598354700000|2020-08-25 11:25:00|21376|21320|21358|21340|21378|21354|21337|21320|3738
1598355000000|2020-08-25 11:30:00|21355|21341|21385|21350|21385|21362|21340|21330|3345
1598355300000|2020-08-25 11:35:00|21384|21351|21368|21354|21385|21358|21364|21341|1423
1598355600000|2020-08-25 11:40:00|21365|21341|21385|21350|21385|21360|21365|21341|332
1598355900000|2020-08-25 11:45:00|21384||21378||21385||21367||121
1598356200000|2020-08-25 11:50:00|21377|21351|21363|21341|21377|21355|21358|21341|982
1598356500000|2020-08-25 11:55:00|21360|21342|21347|21341|21363|21342|21346|21341|603
1598356800000|2020-08-25 12:00:00|21349|21346|21360|21330|21363|21360|21348|21330|9028
1598357100000|2020-08-25 12:05:00|21352|21340|21360|21352|21360|21352|21335|21330|9818
1598357400000|2020-08-25 12:10:00|21358|21333|21363|21332|21363|21355|21356|21331|2244
1598357700000|2020-08-25 12:15:00|21354|21330|21337|21300|21363|21330|21302|21290|7030
1598358000000|2020-08-25 12:20:00|21334|21305|21337|21320|21337|21330|21332|21305|1487
1598358300000|2020-08-25 12:25:00|21340|21330|21362|21330|21363|21337|21340|21330|2782
1598358600000|2020-08-25 12:30:00|21351|21331|21357|21310|21362|21339|21336|21309|1679
1598358900000|2020-08-25 12:35:00|21358|21309|21349|21327|21358|21327|21330|21309|383
1598359200000|2020-08-25 12:40:00|21340|21314|21340|21306|21345|21333|21333|21305|1551
1598359500000|2020-08-25 12:45:00|21335|21305|21340|21315|21340|21318|21335|21305|888
1598359800000|2020-08-25 12:50:00|21329|21320|21338|21311|21340|21330|21327|21307|1221
1598360100000|2020-08-25 12:55:00|21337|21320|21338|21326|21338|21326|21334|21311|273
1598360400000|2020-08-25 13:00:00|21335|21320|21340|21320|21345|21340|21335|21320|3704
1598360700000|2020-08-25 13:05:00|21339|21311|21330|21307|21340|21312|21319|21307|3476
1598361000000|2020-08-25 13:10:00|21322|21305|21305|21290|21325|21310|21299|21285|9043
1598361300000|2020-08-25 13:15:00|21304|21300|21300|21285|21310|21308|21294|21285|5569
1598361600000|2020-08-25 13:20:00|21310|21282|21284|21282|21310|21283|21284|21282|7703
1598361900000|2020-08-25 13:25:00|21285|21283|21330|21304|21330|21308|21284|21280|23871
1598362200000|2020-08-25 13:30:00|21329|21329|21355|21352|21413|21408|21320|21287|335470
1598362500000|2020-08-25 13:35:00|21358|21353|21403|21397|21446|21443|21358|21353|258392
1598362800000|2020-08-25 13:40:00|21405|21402|21403|21401|21455|21453|21369|21366|211435
1598363100000|2020-08-25 13:45:00|21404|21403|21380|21378|21417|21413|21376|21375|105133
1598363400000|2020-08-25 13:50:00|21381|21379|21379|21376|21415|21413|21363|21360|129968
1598363700000|2020-08-25 13:55:00|21380|21375|21440|21436|21441|21437|21375|21375|123783
1598364000000|2020-08-25 14:00:00|21439|21434|21435|21433|21442|21439|21408|21404|113071
1598364300000|2020-08-25 14:05:00|21436|21434|21454|21450|21479|21477|21432|21429|199129
1598364600000|2020-08-25 14:10:00|21451|21449|21496|21493|21517|21515|21445|21442|242344
1598364900000|2020-08-25 14:15:00|21499|21496|21559|21556|21573|21570|21497|21496|264616
1598365200000|2020-08-25 14:20:00|21558|21558|21527|21524|21562|21560|21488|21485|146686
1598365500000|2020-08-25 14:25:00|21526|21523|21528|21526|21550|21547|21514|21513|134615
1598365800000|2020-08-25 14:30:00|21529|21528|21545|21541|21550|21548|21495|21493|121084
1598366100000|2020-08-25 14:35:00|21544|21542|21554|21552|21575|21573|21544|21542|103223
1598366400000|2020-08-25 14:40:00|21555|21553|21579|21577|21585|21583|21546|21545|114995
1598366700000|2020-08-25 14:45:00|21578|21576|21568|21565|21603|21602|21551|21550|284734
1598367000000|2020-08-25 14:50:00|21566|21564|21564|21561|21585|21583|21554|21551|108453
1598367300000|2020-08-25 14:55:00|21565|21562|21583|21581|21586|21585|21550|21549|106486
1598367600000|2020-08-25 15:00:00|21581|21580|21583|21581|21610|21608|21577|21575|194755
1598367900000|2020-08-25 15:05:00|21585|21583|21595|21592|21600|21599|21568|21565|111986
1598368200000|2020-08-25 15:10:00|21597|21594|21621|21618|21623|21621|21577|21575|143558
1598368500000|2020-08-25 15:15:00|21620|21619|21645|21643|21645|21644|21610|21608|181872
1598368800000|2020-08-25 15:20:00|21644|21644|21607|21605|21653|21652|21603|21601|162075
1598369100000|2020-08-25 15:25:00|21608|21606|21531|21529|21612|21611|21510|21507|204431
1598369400000|2020-08-25 15:30:00|21534|21530|21521|21519|21539|21537|21505|21502|147735
1598369700000|2020-08-25 15:35:00|21520|21517|21528|21526|21548|21547|21508|21506|112492
1598370000000|2020-08-25 15:40:00|21527|21525|21500|21496|21542|21539|21488|21486|97341
1598370300000|2020-08-25 15:45:00|21499|21497|21504|21502|21514|21512|21477|21475|69970
1598370600000|2020-08-25 15:50:00|21505|21503|21511|21508|21519|21516|21503|21501|39787
1598370900000|2020-08-25 15:55:00|21512|21509|21520|21518|21532|21530|21508|21506|47377
1598371200000|2020-08-25 16:00:00|21521|21519|21522|21520|21527|21524|21510|21508|52014
1598371500000|2020-08-25 16:05:00|21523|21521|21510|21509|21524|21522|21502|21500|56824
1598371800000|2020-08-25 16:10:00|21509|21508|21480|21478|21516|21514|21472|21470|58807
1598372100000|2020-08-25 16:15:00|21479|21477|21489|21487|21498|21496|21470|21469|67666
1598372400000|2020-08-25 16:20:00|21490|21489|21503|21501|21511|21510|21490|21489|52203
1598372700000|2020-08-25 16:25:00|21504|21502|21512|21510|21524|21523|21502|21499|51742
1598373000000|2020-08-25 16:30:00|21513|21512|21533|21532|21535|21533|21511|21508|65782
1598373300000|2020-08-25 16:35:00|21532|21531|21542|21540|21544|21542|21522|21520|61344
1598373600000|2020-08-25 16:40:00|21541|21541|21517|21515|21549|21548|21507|21505|65753
1598373900000|2020-08-25 16:45:00|21518|21516|21514|21512|21535|21533|21506|21505|45844
1598374200000|2020-08-25 16:50:00|21513|21511|21526|21525|21537|21535|21512|21511|50270
1598374500000|2020-08-25 16:55:00|21525|21524|21543|21542|21545|21544|21524|21522|47902
1598374800000|2020-08-25 17:00:00|21542|21541|21525|21523|21545|21543|21525|21523|36447
1598375100000|2020-08-25 17:05:00|21526|21524|21525|21522|21528|21526|21510|21508|47617
1598375400000|2020-08-25 17:10:00|21524|21521|21541|21539|21545|21544|21518|21516|40386
1598375700000|2020-08-25 17:15:00|21542|21540|21546|21544|21548|21547|21537|21535|26944
1598376000000|2020-08-25 17:20:00|21545|21543|21523|21522|21546|21545|21520|21519|20880
1598376300000|2020-08-25 17:25:00|21524|21523|21519|21517|21529|21528|21506|21503|55489
1598376600000|2020-08-25 17:30:00|21518|21516|21525|21523|21530|21528|21513|21511|39024
1598376900000|2020-08-25 17:35:00|21523|21522|21530|21528|21537|21536|21521|21520|58837
1598377200000|2020-08-25 17:40:00|21531|21529|21538|21537|21546|21545|21525|21523|36598
1598377500000|2020-08-25 17:45:00|21540|21538|21522|21519|21541|21539|21514|21513|33536
1598377800000|2020-08-25 17:50:00|21523|21521|21526|21525|21533|21531|21520|21518|18404
1598378100000|2020-08-25 17:55:00|21528|21526|21525|21520|21538|21535|21517|21515|33836
1598378400000|2020-08-25 18:00:00|21524|21522|21518|21516|21525|21522|21502|21500|49681
1598378700000|2020-08-25 18:05:00|21517|21515|21526|21524|21529|21527|21505|21502|45136
1598379000000|2020-08-25 18:10:00|21525|21526|21545|21542|21549|21547|21525|21526|74856
1598379300000|2020-08-25 18:15:00|21546|21543|21576|21573|21587|21586|21507|21501|152606
1598379600000|2020-08-25 18:20:00|21577|21572|21583|21579|21587|21584|21570|21567|36498
1598379900000|2020-08-25 18:25:00|21584|21581|21584|21582|21587|21585|21570|21567|35984
1598380200000|2020-08-25 18:30:00|21586|21583|21588|21586|21592|21590|21568|21566|58682
1598380500000|2020-08-25 18:35:00|21591|21587|21585|21582|21595|21593|21574|21572|78370
1598380800000|2020-08-25 18:40:00|21584|21581|21579|21577|21594|21592|21575|21574|73088
1598381100000|2020-08-25 18:45:00|21580|21579|21588|21586|21594|21592|21580|21579|26054
1598381400000|2020-08-25 18:50:00|21589|21587|21598|21596|21600|21599|21583|21582|75815
1598381700000|2020-08-25 18:55:00|21597|21595|21610|21608|21615|21614|21588|21586|73465
1598382000000|2020-08-25 19:00:00|21609|21607|21609|21607|21618|21617|21595|21593|60289
1598382300000|2020-08-25 19:05:00|21608|21608|21611|21609|21620|21619|21603|21601|60632
1598382600000|2020-08-25 19:10:00|21610|21608|21600|21598|21619|21617|21599|21598|59457
1598382900000|2020-08-25 19:15:00|21601|21599|21609|21607|21612|21610|21586|21585|66340
1598383200000|2020-08-25 19:20:00|21610|21608|21615|21614|21617|21615|21599|21596|71356
1598383500000|2020-08-25 19:25:00|21616|21615|21635|21632|21636|21635|21610|21609|89518
1598383800000|2020-08-25 19:30:00|21636|21633|21630|21628|21644|21643|21625|21624|88025
1598384100000|2020-08-25 19:35:00|21631|21629|21644|21642|21645|21644|21628|21626|114994
1598384400000|2020-08-25 19:40:00|21645|21643|21606|21605|21650|21649|21604|21603|183514
1598384700000|2020-08-25 19:45:00|21608|21606|21624|21623|21642|21640|21608|21606|152201
1598385000000|2020-08-25 19:50:00|21623|21618|21649|21646|21656|21655|21622|21617|269260
1598385300000|2020-08-25 19:55:00|21648|21647|21649|21642|21649|21648|21616|21612|510628
1598385600000|2020-08-25 20:00:00|21638|21645|21640|21633|21642|21645|21633|21612|2186
1598385900000|2020-08-25 20:05:00|21639|21634|21685|21680|21685|21680|21639|21634|27105
1598386200000|2020-08-25 20:10:00|21688|21685|21720|21710|21729|21725|21688|21680|22682
1598386500000|2020-08-25 20:15:00|21724|21711|21750|21740|21750|21740|21721|21711|16835
1598386800000|2020-08-25 20:20:00|21748|21742|21760|21756|21760|21757|21740|21727|17857
1598387100000|2020-08-25 20:25:00|21750|21740|21756|21754|21756|21754|21749|21736|7182
1598387400000|2020-08-25 20:30:00|21759|21747|21768|21759|21780|21772|21750|21740|17174
1598387700000|2020-08-25 20:35:00|21770|21761|21777|21775|21788|21780|21770|21760|28070
1598388000000|2020-08-25 20:40:00|21776|21759|21775|21769|21776|21775|21770|21759|12324
1598388300000|2020-08-25 20:45:00|21774|21773|21775|21771|21775|21773|21774|21769|4563
1598388600000|2020-08-25 20:50:00|21778|21770|21788|21781|21788|21781|21778|21769|18043
1598388900000|2020-08-25 20:55:00||21782||21775||21782||21774|1479
1598389200000|2020-08-25 21:00:00|21789|21774|21786|21782|21789|21782|21785|21774|1937
1598389500000|2020-08-25 21:05:00|21780|21780|21788|21774|21788|21780|21779|21770|5043
1598389800000|2020-08-25 21:10:00|21789|21777|21788|21779|21789|21780|21785|21777|3070
1598390100000|2020-08-25 21:15:00|21785|21780|21809|21799|21809|21799|21785|21780|21482
1598390400000|2020-08-25 21:20:00|21810|21800|21838|21820|21838|21820|21809|21791|5512
1598390700000|2020-08-25 21:25:00|21836|21815|21828|21819|21840|21821|21828|21815|2438
1598391000000|2020-08-25 21:30:00|21820|21820|21815|21810|21820|21820|21812|21800|3667
1598391300000|2020-08-25 21:35:00|21814|21800|21805|21799|21814|21805|21805|21790|3617
1598391600000|2020-08-25 21:40:00|21802|21793|21792|21790|21802|21797|21792|21790|4312
1598391900000|2020-08-25 21:45:00|21797|21792|21797|21792|21800|21792|21795|21785|552
1598392200000|2020-08-25 21:50:00|21796|21794|21808|21795|21808|21800|21796|21792|904
1598392500000|2020-08-25 21:55:00|21807|21800|21807|21800|21807|21800|21807|21800|2020
1598392800000|2020-08-25 22:00:00|21806|21797|21803|21800|21807|21800|21803|21792|3586
1598393100000|2020-08-25 22:05:00|21800|21792|21792|21775|21800|21792|21790|21775|907
1598393400000|2020-08-25 22:10:00|21795|21770|21789|21770|21795|21770|21785|21769|532
1598393700000|2020-08-25 22:15:00|21790|21750|21795|21771|21795|21771|21770|21748|3165
1598394000000|2020-08-25 22:20:00|21794||21793||21794||21793||196
1598394300000|2020-08-25 22:25:00|21790|21770|21788|21750|21790|21770|21788|21750|1131
1598394600000|2020-08-25 22:30:00|21787|21753|21767|21758|21787|21758|21767|21753|74
1598394900000|2020-08-25 22:35:00|21770|21753|21770|21753|21770|21758|21770|21753|582
1598395200000|2020-08-25 22:40:00|21768|21755|21768|21755|21770|21755|21755|21755|1228
1598395500000|2020-08-25 22:45:00|21769|21769|21766|21755|21769|21769|21765|21755|2946
1598395800000|2020-08-25 22:50:00|21769|21765|21769|21765|21769|21765|21769|21765|536
1598396100000|2020-08-25 22:55:00|21770|21755|21770|21765|21770|21768|21770|21755|1277
1598396400000|2020-08-25 23:00:00||21755||21755||21755||21755|205
1598396700000|2020-08-25 23:05:00|21765|21756|21765|21755|21765|21756|21759|21755|579
1598397000000|2020-08-25 23:10:00|21764|21758|21764|21753|21764|21758|21764|21753|57
1598397300000|2020-08-25 23:15:00|21759|21755|21759|21755|21759|21755|21759|21755|1097
1598397600000|2020-08-25 23:20:00|21755|21751|21759|21750|21759|21751|21755|21750|1829
1598397900000|2020-08-25 23:25:00|21763|21751|21758|21751|21763|21751|21758|21751|2143
1598398200000|2020-08-25 23:30:00|21763|21756|21780|21757|21780|21757|21763|21756|2182
1598398500000|2020-08-25 23:35:00|21781|21760|21788|21763|21788|21763|21781|21760|408
1598398800000|2020-08-25 23:40:00|21787|21764|21787|21765|21787|21765|21775|21764|231
1598399100000|2020-08-25 23:45:00|21799|21790|21803|21765|21803|21799|21799|21765|5612
1598399400000|2020-08-25 23:50:00|21800|21770|21800|21756|21800|21770|21800|21755|1772
1598399700000|2020-08-25 23:55:00|21799|21755|21774|21767|21799|21775|21774|21755|993
1598428800000|2020-08-26 08:00:00|21767|21700|21734|21700|21767|21700|21731|21620|2119
1598429100000|2020-08-26 08:05:00|21730|21620|21723|21660|21734|21670|21700|21620|505
1598429400000|2020-08-26 08:10:00|21721||21710||21723||21697||70
1598429700000|2020-08-26 08:15:00|21700|21700|21723|21673|21723|21700|21700|21660|663
1598430000000|2020-08-26 08:20:00|21735|21723|21700|21660|21769|21723|21700|21660|1563
1598430300000|2020-08-26 08:25:00||21663||21660||21665||21660|175
1598430600000|2020-08-26 08:30:00|21715|21661|21699|21676|21715|21679|21699|21660|235
1598430900000|2020-08-26 08:35:00|21700|21691|21740|21679|21750|21706|21700|21676|590
1598431200000|2020-08-26 08:40:00|21750|21676|21713|21676|21750|21680|21713|21676|3
1598431500000|2020-08-26 08:45:00|21740|21677|21740|21677|21750|21677|21710|21677|300
1598431800000|2020-08-26 08:50:00|||||||||1
1598432100000|2020-08-26 08:55:00|21750|21691|21750|21715|21750|21715|21715|21677|889
1598432400000|2020-08-26 09:00:00|21740|21698|21740|21715|21750|21715|21716|21698|666
1598432700000|2020-08-26 09:05:00|21739|21700|21739|21715|21740|21715|21717|21700|1036
1598433000000|2020-08-26 09:10:00|21740|21717|21739|21717|21740|21717|21739|21717|18
1598433300000|2020-08-26 09:15:00|21740||21737||21740||21737||0
1598433600000|2020-08-26 09:20:00|21740||21740||21740||21720||344
1598433900000|2020-08-26 09:25:00||21715||21715||21715||21700|908
1598434200000|2020-08-26 09:30:00|||||||||275
1598434500000|2020-08-26 09:35:00|21738||21739||21740||21735||80
1598434800000|2020-08-26 09:40:00|21740||21739||21740||21739||133
1598435100000|2020-08-26 09:45:00|21740|21700|21739|21715|21740|21715|21713|21700|960
1598435400000|2020-08-26 09:50:00|21740||21740||21740||21740||164
1598436300000|2020-08-26 10:05:00|21746|21700|21749|21716|21750|21740|21744|21700|2417
1598436600000|2020-08-26 10:10:00|21750|21715|21749|21701|21750|21728|21749|21700|64
1598436900000|2020-08-26 10:15:00|21750|21703|21737|21700|21750|21716|21737|21700|34
1598437200000|2020-08-26 10:20:00|21750||21728||21750||21728||150
1598437500000|2020-08-26 10:25:00|21750|21701|21728|21700|21750|21701|21728|21700|71
1598437800000|2020-08-26 10:30:00|21750|21715|21737|21700|21750|21715|21729|21700|635
1598438100000|2020-08-26 10:35:00|21746|21715|21737|21720|21746|21720|21737|21715|1
1598438400000|2020-08-26 10:40:00|21746||21738||21746||21728||916
1598438700000|2020-08-26 10:45:00|21746|21728|21737|21728|21746|21728|21737|21728|228
1598439000000|2020-08-26 10:50:00|21735|21716|21737|21728|21737|21728|21735|21715|525
1598439300000|2020-08-26 10:55:00|21746|21715|21746|21720|21746|21720|21746|21715|402
1598439600000|2020-08-26 11:00:00|21749|21740|21800|21770|21800|21800|21747|21725|9180
1598439900000|2020-08-26 11:05:00|21799|21772|21820|21806|21848|21806|21796|21770|9165
1598440200000|2020-08-26 11:10:00|21815|21801|21800|21792|21820|21801|21797|21783|3246
1598440500000|2020-08-26 11:15:00|21820|21790|21810|21800|21820|21800|21810|21790|2795
1598440800000|2020-08-26 11:20:00|21815|21810|21847|21830|21848|21830|21815|21800|2605
1598441100000|2020-08-26 11:25:00|21848|21815|21830|21815|21848|21843|21825|21815|7374
1598441400000|2020-08-26 11:30:00|21825|21817|21845|21832|21845|21832|21819|21817|1917
1598441700000|2020-08-26 11:35:00|21839|21839|21840|21830|21844|21839|21830|21818|1083
1598442000000|2020-08-26 11:40:00|21839|21823|21830|21823|21840|21830|21830|21823|2672
1598442300000|2020-08-26 11:45:00|21822|21822|21800|21790|21830|21822|21800|21790|6979
1598442600000|2020-08-26 11:50:00|21798|21785|21770|21761|21800|21785|21769|21760|3700
1598442900000|2020-08-26 11:55:00|21769|21760|21800|21765|21800|21765|21758|21750|7425
1598443200000|2020-08-26 12:00:00|21766|21767|21760|21750|21800|21770|21758|21750|8398
1598443500000|2020-08-26 12:05:00|21750|21740|21773|21745|21800|21760|21735|21725|7458
1598443800000|2020-08-26 12:10:00|21772|21750|21771|21735|21789|21759|21744|21735|9526
1598444100000|2020-08-26 12:15:00|21744|21745|21750|21710|21771|21745|21703|21700|15328
1598444400000|2020-08-26 12:20:00|21720|21701|21766|21750|21768|21752|21706|21701|8098
1598444700000|2020-08-26 12:25:00|21774|21757|21769|21750|21774|21757|21766|21750|595
1598445000000|2020-08-26 12:30:00|21774|21755|21757|21733|21774|21756|21729|21717|6425
1598445300000|2020-08-26 12:35:00|21747|21729|21752|21750|21757|21750|21733|21729|1815
1598445600000|2020-08-26 12:40:00|21751|21732|21720|21717|21752|21750|21720|21717|6111
1598445900000|2020-08-26 12:45:00|21744|21718|21752|21740|21757|21755|21712|21705|11442
1598446200000|2020-08-26 12:50:00|21750|21735|21789|21780|21789|21782|21750|21730|7322
1598446500000|2020-08-26 12:55:00|21788|21784|21789|21765|21789|21788|21774|21756|11005
1598446800000|2020-08-26 13:00:00|21780|21767|21785|21770|21800|21789|21776|21758|4084
1598447100000|2020-08-26 13:05:00|21794|21776|21795|21780|21800|21797|21787|21770|4263
1598447400000|2020-08-26 13:10:00|21791|21787|21807|21800|21815|21805|21791|21776|11635
1598447700000|2020-08-26 13:15:00|21810|21801|21815|21800|21815|21807|21806|21800|6577
1598448000000|2020-08-26 13:20:00|21812|21809|21820|21806|21825|21815|21808|21800|7246
1598448300000|2020-08-26 13:25:00|21824|21810|21814|21785|21825|21821|21791|21785|11811
1598448600000|2020-08-26 13:30:00|21791|21787|21812|21808|21877|21875|21736|21735|618593
1598448900000|2020-08-26 13:35:00|21813|21811|21807|21803|21899|21898|21795|21792|351646
1598449200000|2020-08-26 13:40:00|21804|21802|21794|21790|21846|21843|21766|21763|307510
1598449500000|2020-08-26 13:45:00|21793|21791|21869|21867|21874|21872|21767|21762|233680
1598449800000|2020-08-26 13:50:00|21868|21866|21771|21768|21874|21871|21758|21756|212573
1598450100000|2020-08-26 13:55:00|21772|21770|21844|21841|21859|21857|21772|21770|163906
1598450400000|2020-08-26 14:00:00|21847|21843|21834|21831|21852|21851|21791|21788|219728
1598450700000|2020-08-26 14:05:00|21833|21832|21855|21853|21859|21856|21817|21814|142747
1598451000000|2020-08-26 14:10:00|21856|21852|21832|21830|21876|21875|21825|21822|138633
1598451300000|2020-08-26 14:15:00|21831|21829|21906|21903|21930|21929|21827|21825|314321
1598451600000|2020-08-26 14:20:00|21905|21901|21960|21957|21960|21958|21890|21888|248555
1598451900000|2020-08-26 14:25:00|21961|21958|21941|21939|21966|21964|21933|21931|130553
1598452200000|2020-08-26 14:30:00|21939|21938|21964|21963|21964|21963|21932|21930|119806
1598452500000|2020-08-26 14:35:00|21963|21962|21997|21995|22000|21998|21959|21958|159404
1598452800000|2020-08-26 14:40:00|21998|21994|21994|21993|22015|22013|21949|21947|501515
1598453100000|2020-08-26 14:45:00|21995|21994|22040|22039|22054|22052|21972|21971|259034
1598453400000|2020-08-26 14:50:00|22041|22040|22004|22002|22043|22042|21996|21995|146765
1598453700000|2020-08-26 14:55:00|22005|22003|21988|21986|22013|22012|21981|21980|160362
1598454000000|2020-08-26 15:00:00|21990|21988|22049|22048|22065|22064|21990|21988|210058
1598454300000|2020-08-26 15:05:00|22050|22049|22030|22028|22052|22050|22002|22001|124746
1598454600000|2020-08-26 15:10:00|22031|22030|22008|22006|22032|22030|22002|22001|82617
1598454900000|2020-08-26 15:15:00|22009|22008|22046|22043|22047|22045|22005|22004|111735
1598455200000|2020-08-26 15:20:00|22047|22045|22095|22093|22107|22104|22043|22041|199019
1598455500000|2020-08-26 15:25:00|22094|22094|22107|22105|22115|22114|22077|22075|160177
1598455800000|2020-08-26 15:30:00|22106|22104|22114|22111|22135|22133|22099|22098|193488
1598456100000|2020-08-26 15:35:00|22115|22112|22118|22118|22156|22154|22115|22112|170491
1598456400000|2020-08-26 15:40:00|22120|22119|22155|22153|22166|22165|22119|22117|125458
1598456700000|2020-08-26 15:45:00|22154|22152|22122|22121|22159|22157|22113|22110|137162
1598457000000|2020-08-26 15:50:00|22125|22123|22144|22142|22162|22161|22125|22123|159540
1598457300000|2020-08-26 15:55:00|22143|22143|22138|22135|22170|22168|22130|22129|141053
1598457600000|2020-08-26 16:00:00|22139|22137|22169|22168|22170|22168|22132|22130|95730
1598457900000|2020-08-26 16:05:00|22170|22166|22187|22185|22200|22198|22163|22161|115277
1598458200000|2020-08-26 16:10:00|22186|22184|22204|22202|22209|22208|22184|22183|170419
1598458500000|2020-08-26 16:15:00|22203|22201|22173|22171|22203|22201|22152|22150|121374
1598458800000|2020-08-26 16:20:00|22174|22172|22164|22163|22175|22173|22154|22152|84422
1598459100000|2020-08-26 16:25:00|22163|22162|22163|22160|22197|22195|22154|22152|86593
1598459400000|2020-08-26 16:30:00|22164|22162|22139|22137|22174|22171|22138|22137|141422
1598459700000|2020-08-26 16:35:00|22141|22138|22058|22056|22152|22150|22056|22054|229918
1598460000000|2020-08-26 16:40:00|22059|22057|21991|21988|22063|22061|21957|21955|310173
1598460300000|2020-08-26 16:45:00|21992|21990|22020|22018|22037|22035|21987|21983|195202
1598460600000|2020-08-26 16:50:00|22021|22019|22040|22037|22049|22048|22012|22010|139615
1598460900000|2020-08-26 16:55:00|22039|22038|22009|22008|22053|22052|22000|21999|138790
1598461200000|2020-08-26 17:00:00|22010|22010|22028|22026|22049|22048|22009|22008|78556
1598461500000|2020-08-26 17:05:00|22027|22025|22032|22029|22063|22061|22017|22014|66658
1598461800000|2020-08-26 17:10:00|22034|22031|21971|21970|22047|22045|21971|21970|158814
1598462100000|2020-08-26 17:15:00|21970|21969|22005|22003|22013|22012|21965|21963|85576
1598462400000|2020-08-26 17:20:00|22006|22004|22041|22040|22047|22046|21998|21996|100858
1598462700000|2020-08-26 17:25:00|22042|22038|21990|21988|22042|22040|21978|21975|62548
1598463000000|2020-08-26 17:30:00|21993|21991|21971|21970|21998|21995|21956|21954|1527609
1598463300000|2020-08-26 17:35:00|21972|21971|21992|21990|21998|21996|21971|21970|67939
1598463600000|2020-08-26 17:40:00|21991|21989|21991|21988|21993|21991|21973|21971|106653
1598463900000|2020-08-26 17:45:00|21990|21989|22015|22014|22028|22027|21980|21978|114125
1598464200000|2020-08-26 17:50:00|22016|22015|22015|22013|22025|22023|22006|22004|58079
1598464500000|2020-08-26 17:55:00|22014|22012|22047|22045|22047|22045|22012|22010|38134
1598464800000|2020-08-26 18:00:00|22046|22044|22061|22059|22070|22067|22021|22020|110408
1598465100000|2020-08-26 18:05:00|22060|22058|22059|22057|22069|22068|22041|22040|88044
1598465400000|2020-08-26 18:10:00|22058|22056|22041|22039|22068|22066|22029|22026|64970
1598465700000|2020-08-26 18:15:00|22042|22040|22044|22041|22062|22060|22037|22035|69191
1598466000000|2020-08-26 18:20:00|22045|22042|22066|22065|22067|22067|22042|22039|85781
1598466300000|2020-08-26 18:25:00|22067|22066|22086|22084|22087|22085|22053|22051|120795
1598466600000|2020-08-26 18:30:00|22087|22085|22035|22034|22095|22092|22032|22029|136220
1598466900000|2020-08-26 18:35:00|22037|22035|22006|22004|22043|22041|21992|21991|102520
1598467200000|2020-08-26 18:40:00|22005|22003|21959|21956|22024|22022|21955|21952|115662
1598467500000|2020-08-26 18:45:00|21958|21955|21993|21990|21993|21991|21957|21955|74872
1598467800000|2020-08-26 18:50:00|21992|21989|21956|21953|22010|22007|21951|21950|118877
1598468100000|2020-08-26 18:55:00|21957|21954|21914|21911|21957|21955|21883|21881|221866
1598468400000|2020-08-26 19:00:00|21913|21910|21928|21925|21950|21948|21902|21901|105707
1598468700000|2020-08-26 19:05:00|21931|21930|21993|21991|21994|21992|21931|21930|109193
1598469000000|2020-08-26 19:10:00|21994|21990|22035|22033|22039|22038|21991|21990|126399
1598469300000|2020-08-26 19:15:00|22034|22034|22024|22022|22044|22042|22010|22008|120567
1598469600000|2020-08-26 19:20:00|22023|22023|22049|22047|22062|22060|22009|22006|130137
1598469900000|2020-08-26 19:25:00|22051|22048|22078|22077|22083|22082|22040|22038|127226
1598470200000|2020-08-26 19:30:00|22079|22078|22066|22064|22096|22095|22050|22048|156584
1598470500000|2020-08-26 19:35:00|22065|22065|22067|22065|22090|22088|22060|22058|174632
1598470800000|2020-08-26 19:40:00|22065|22064|22070|22069|22083|22081|22051|22050|205099
1598471100000|2020-08-26 19:45:00|22069|22068|22089|22088|22094|22093|22059|22058|180010
1598471400000|2020-08-26 19:50:00|22090|22089|22103|22102|22104|22102|22065|22063|397674
1598471700000|2020-08-26 19:55:00|22104|22103|22118|22115|22129|22128|22091|22088|804023
1598472000000|2020-08-26 20:00:00|22122|22113|22100|22090|22124|22115|22099|22060|3478946
1598472300000|2020-08-26 20:05:00|22080|22060|22115|22100|22115|22114|22080|22060|10256
1598472600000|2020-08-26 20:10:00|22120|22103|22144|22121|22145|22143|22120|22100|7043
1598472900000|2020-08-26 20:15:00|22140|22123|22115|22104|22140|22125|22115|22100|2945
1598473200000|2020-08-26 20:20:00|22102|22108|22102|22100|22102|22110|22102|22100|5732
1598473500000|2020-08-26 20:25:00|22100|22081|22083|22066|22100|22084|22074|22064|18970
1598473800000|2020-08-26 20:30:00|22099|22076|22148|22115|22148|22126|22099|22066|25263
1598474100000|2020-08-26 20:35:00|22145|22116|22145|22130|22145|22130|22144|22115|312
1598474400000|2020-08-26 20:40:00|22148|22136|22138|22130|22148|22138|22135|22130|2555
1598474700000|2020-08-26 20:45:00|22125|22122|22125|22115|22125|22122|22125|22115|946
1598475000000|2020-08-26 20:50:00|22123|22122|22130|22101|22130|22122|22123|22101|8697
1598475300000|2020-08-26 20:55:00|22128|22110|22128|22111|22128|22115|22126|22110|584
1598475600000|2020-08-26 21:00:00|22124||22125||22125||22124||754
1598475900000|2020-08-26 21:05:00|||||||||516
1598476200000|2020-08-26 21:10:00|22124|22102|22099|22075|22124|22102|22099|22075|3863
1598476500000|2020-08-26 21:15:00|22100|22079|22100|22081|22100|22081|22080|22079|781
1598476800000|2020-08-26 21:20:00||22085||22085||22085||22085|276
1598477100000|2020-08-26 21:25:00|22087|22081|22087|22081|22087|22081|22087|22081|274
1598477400000|2020-08-26 21:30:00|22100|22084|22108|22075|22110|22084|22100|22075|1878
1598477700000|2020-08-26 21:35:00|22107|22076|22107|22080|22107|22080|22107|22076|37
1598478000000|2020-08-26 21:40:00|22106|22077|22106|22099|22106|22099|22106|22076|640
1598478300000|2020-08-26 21:45:00|22107|22100|22107|22100|22107|22100|22107|22100|192
1598478600000|2020-08-26 21:50:00|22106|22099|22107|22099|22107|22099|22106|22099|693
1598478900000|2020-08-26 21:55:00|||||||||65
1598479200000|2020-08-26 22:00:00|22109|22077|22109|22077|22109|22077|22109|22076|2183
1598479500000|2020-08-26 22:05:00|22110|22080|22110|22080|22110|22080|22110|22080|316
1598479800000|2020-08-26 22:10:00|22109|22099|22109|22077|22109|22099|22109|22077|1744
1598480100000|2020-08-26 22:15:00|22108|22081|22085|22063|22108|22091|22075|22063|5871
1598480400000|2020-08-26 22:20:00|22075|22060|22069|22053|22085|22063|22069|22053|1032
1598480700000|2020-08-26 22:25:00||22060||22055||22060||22053|626
1598481000000|2020-08-26 22:30:00|22067|22053|22068|22053|22069|22058|22067|22053|265
1598481300000|2020-08-26 22:35:00|22066||22069||22069||22066||597
1598481600000|2020-08-26 22:40:00|22067|22055|22069|22060|22069|22060|22067|22055|618
1598481900000|2020-08-26 22:45:00|22065|22062|22065|22060|22065|22062|22065|22060|375
1598482200000|2020-08-26 22:50:00|22060|22053|22065|22050|22065|22053|22060|22050|883
1598482500000|2020-08-26 22:55:00|22056|22048|22064|22040|22065|22048|22050|22040|676
1598482800000|2020-08-26 23:00:00|22065|22045|22060|22040|22065|22045|22060|22040|737
1598483100000|2020-08-26 23:05:00|22056|22045|22055|22045|22056|22045|22055|22045|783
1598483400000|2020-08-26 23:10:00|22060|22050|22069|22060|22069|22061|22060|22050|1365
1598483700000|2020-08-26 23:15:00|22080|22069|22080|22050|22080|22069|22060|22050|1889
1598484000000|2020-08-26 23:20:00|22078|22045|22077|22038|22078|22045|22040|22038|1511
1598484300000|2020-08-26 23:25:00|22076|22041|22045|22004|22076|22041|22020|22002|6601
1598484600000|2020-08-26 23:30:00|22067|22005|22067|22028|22067|22028|22044|22005|577
1598484900000|2020-08-26 23:35:00|22050|22050|22049|22028|22067|22050|22049|22028|669
1598485200000|2020-08-26 23:40:00|22050|22030|22055|22046|22055|22047|22045|22030|2239
1598485500000|2020-08-26 23:45:00|22050|22030|22062|22030|22062|22045|22047|22030|1372
1598485800000|2020-08-26 23:50:00|22050|22032|22144|22059|22145|22059|22050|22032|7470
1598486100000|2020-08-26 23:55:00|22142|22075|22100|22060|22144|22085|22060|22059|4161
1598515200000|2020-08-27 08:00:00|22194|22121|22163|22111|22194|22132|22121|22111|1959
1598515500000|2020-08-27 08:05:00|22158|22101|22158|22101|22158|22101|22157|22101|445
1598515800000|2020-08-27 08:10:00|22156|22150|22106|22091|22158|22150|22101|22091|4065
1598516100000|2020-08-27 08:15:00|22110|22060|22110|22060|22110|22106|22106|22044|894
1598516400000|2020-08-27 08:20:00|22115|22085|22120|22070|22120|22094|22115|22060|329
1598516700000|2020-08-27 08:25:00|22110||22149||22149||22110||444
1598517000000|2020-08-27 08:30:00|22104|22080|22149|22070|22149|22104|22104|22070|299
1598517300000|2020-08-27 08:35:00||22090||22090||22090||22090|0
1598517600000|2020-08-27 08:40:00|22158||22194||22194||22158||202
1598517900000|2020-08-27 08:45:00|22120|22070|22120|22091|22194|22104|22103|22070|615
1598518200000|2020-08-27 08:50:00|22115|22070|22110|22091|22115|22100|22110|22040|445
1598518500000|2020-08-27 08:55:00|22100||22100||22110||22100||50
1598518800000|2020-08-27 09:00:00|22110||22115||22115||22110||303
1598519100000|2020-08-27 09:05:00|22110|22060|22115|22091|22115|22091|22110|22060|187
1598519400000|2020-08-27 09:10:00||22060||22091||22091||22060|32
1598519700000|2020-08-27 09:15:00|22100|22060|22100|22060|22115|22100|22100|22060|1398
1598520000000|2020-08-27 09:20:00|22080|22080|22098|22000|22100|22080|22050|21998|1855
1598520300000|2020-08-27 09:25:00|22089|22062|22080|22000|22098|22077|22080|21998|603
1598520600000|2020-08-27 09:30:00|22070|22068|22075|22057|22080|22071|22070|21998|2352
1598520900000|2020-08-27 09:35:00|22080|22000|22100|22062|22100|22083|22080|21993|2190
1598521200000|2020-08-27 09:40:00||22000||22056||22066||21993|4
1598521500000|2020-08-27 09:45:00|22115|22000|22150|22081|22194|22091|22115|21993|510
1598521800000|2020-08-27 09:50:00|22194|22080|22150|22081|22194|22085|22150|22080|4
1598522100000|2020-08-27 09:55:00|22192|22080|22116|22080|22192|22117|22116|22080|465
1598522400000|2020-08-27 10:00:00|22115|22050|22116|22080|22116|22080|22115|22050|301
1598522700000|2020-08-27 10:05:00|22100|22055|22116|22081|22116|22082|22100|22050|145
1598523000000|2020-08-27 10:10:00|22115||22115||22115||22115||338
1598523300000|2020-08-27 10:15:00|22116|22084|22114|22080|22133|22114|22114|22080|880
1598523600000|2020-08-27 10:20:00|22150|22082|22194|22080|22194|22115|22115|22080|918
1598523900000|2020-08-27 10:25:00|22150||22150||22194||22110||334
1598524200000|2020-08-27 10:30:00|22110|22050|22110|22050|22110|22050|22110|22050|91
1598524500000|2020-08-27 10:35:00|22150|22100|22194|22115|22194|22115|22115|22080|1251
1598524800000|2020-08-27 10:40:00|22150|22119|22190|22115|22194|22119|22141|22080|0
1598525100000|2020-08-27 10:45:00|22150|22025|22190|22080|22190|22116|22142|22025|1364
1598525400000|2020-08-27 10:50:00|22169|22128|22190|22116|22190|22128|22161|22070|511
1598525700000|2020-08-27 10:55:00|22169|22080|22180|22080|22190|22133|22158|22080|249
1598526000000|2020-08-27 11:00:00|22100|22081|22130|22100|22184|22160|22100|22080|5321
1598526300000|2020-08-27 11:05:00|22125|22115|22123|22100|22130|22116|22123|22100|749
1598526600000|2020-08-27 11:10:00|22120|22116|22120|22115|22120|22117|22118|22100|1072
1598526900000|2020-08-27 11:15:00|22117|22100|22113|22070|22120|22100|22099|22070|2077
1598527200000|2020-08-27 11:20:00|22112|22080|22100|22080|22112|22087|22086|22080|442
1598527500000|2020-08-27 11:25:00|22095|22087|22100|22070|22100|22088|22089|22070|1783
1598527800000|2020-08-27 11:30:00|22097|22080|22099|22069|22100|22082|22080|22030|5380
1598528100000|2020-08-27 11:35:00|22098|22050|22099|22040|22099|22070|22065|22030|3523
1598528400000|2020-08-27 11:40:00|22068|22041|22075|22050|22099|22050|22059|22041|530
1598528700000|2020-08-27 11:45:00|22070|22052|22020|21990|22070|22052|21999|21990|12439
1598529000000|2020-08-27 11:50:00|22034|21992|22032|22015|22045|22015|22000|21990|2149
1598529300000|2020-08-27 11:55:00|22045|22016|22054|22037|22055|22045|22045|22016|916
1598529600000|2020-08-27 12:00:00|22055|22036|22050|22037|22065|22056|22050|22036|1113
1598529900000|2020-08-27 12:05:00|22047|22045|22040|22035|22061|22045|22040|22032|2854
1598530200000|2020-08-27 12:10:00|22050|22040|22065|22045|22065|22049|22044|22040|2090
1598530500000|2020-08-27 12:15:00|22085|22051|22084|22045|22085|22065|22065|22045|2459
1598530800000|2020-08-27 12:20:00|22080|22047|22079|22060|22080|22069|22079|22047|669
1598531100000|2020-08-27 12:25:00|||||||||343
1598531400000|2020-08-27 12:30:00|22073|22065|22094|22070|22115|22100|22063|22045|8629
1598531700000|2020-08-27 12:35:00|22093|22041|22081|22045|22093|22080|22054|22040|1996
1598532000000|2020-08-27 12:40:00|22070|22046|22070|22055|22070|22055|22068|22046|302
1598532300000|2020-08-27 12:45:00|22060|22050|22074|22060|22081|22060|22060|22050|803
1598532600000|2020-08-27 12:50:00|22075|22065|22070|22060|22085|22081|22070|22060|3603
1598532900000|2020-08-27 12:55:00|22085|22065|22085|22065|22085|22065|22065|22065|1280
1598533200000|2020-08-27 13:00:00|22076|22060|22085|22060|22085|22061|22075|22060|1977
1598533500000|2020-08-27 13:05:00|22084|22070|22085|22045|22115|22095|22060|22045|8178
1598533800000|2020-08-27 13:10:00|22079|22040|22082|22030|22085|22063|22016|22015|8989
1598534100000|2020-08-27 13:15:00|22078|22051|22285|22250|22295|22275|22063|22051|51070
1598534400000|2020-08-27 13:20:00|22278|22241|22258|22225|22311|22297|22225|22200|18175
1598534700000|2020-08-27 13:25:00|22280|22231|22280|22251|22311|22292|22250|22225|21581
1598535000000|2020-08-27 13:30:00|22293|22272|22037|22032|22309|22305|22025|22020|549281
1598535300000|2020-08-27 13:35:00|22036|22031|22043|22038|22100|22094|21942|21939|355751
1598535600000|2020-08-27 13:40:00|22044|22040|22250|22244|22256|22250|22044|22040|407723
1598535900000|2020-08-27 13:45:00|22248|22243|22360|22355|22360|22359|22126|22122|679500
1598536200000|2020-08-27 13:50:00|22362|22356|22724|22719|22900|22896|22358|22356|1642602
1598536500000|2020-08-27 13:55:00|22722|22718|22860|22851|23044|23041|22711|22706|1509997
1598536800000|2020-08-27 14:00:00|22849|22843|22629|22625|22866|22860|22625|22620|935668
1598537100000|2020-08-27 14:05:00|22628|22626|22670|22660|22682|22676|22503|22500|857893
1598537400000|2020-08-27 14:10:00|22665|22664|22744|22741|22770|22765|22561|22556|670227
1598537700000|2020-08-27 14:15:00|22748|22747|22777|22773|22780|22777|22684|22680|383645
1598538000000|2020-08-27 14:20:00|22776|22774|22720|22712|22795|22793|22712|22707|368290
1598538300000|2020-08-27 14:25:00|22718|22710|22826|22820|22829|22825|22705|22700|353051
1598538600000|2020-08-27 14:30:00|22827|22821|22915|22910|22940|22935|22806|22804|472446
1598538900000|2020-08-27 14:35:00|22912|22908|23017|23012|23036|23033|22870|22866|637987
1598539200000|2020-08-27 14:40:00|23018|23014|23016|23008|23117|23111|22969|22965|1027734
1598539500000|2020-08-27 14:45:00|23008|23007|22856|22854|23015|23009|22828|22824|580366
1598539800000|2020-08-27 14:50:00|22855|22851|22882|22878|22906|22902|22806|22800|329335
1598540100000|2020-08-27 14:55:00|22885|22880|22943|22940|22969|22964|22853|22850|226046
1598540400000|2020-08-27 15:00:00|22942|22939|22995|22990|23008|23004|22940|22936|267672
1598540700000|2020-08-27 15:05:00|22991|22988|22936|22929|22996|22991|22886|22882|322576
1598541000000|2020-08-27 15:10:00|22934|22927|22880|22875|22940|22933|22863|22858|171526
1598541300000|2020-08-27 15:15:00|22882|22877|22837|22831|22889|22885|22811|22808|168468
1598541600000|2020-08-27 15:20:00|22832|22830|22973|22969|22977|22975|22817|22816|330983
1598541900000|2020-08-27 15:25:00|22974|22971|22937|22930|22993|22989|22934|22928|232398
1598542200000|2020-08-27 15:30:00|22938|22933|22900|22894|22942|22937|22840|22836|233288
1598542500000|2020-08-27 15:35:00|22896|22893|22953|22951|22956|22953|22890|22885|216498
1598542800000|2020-08-27 15:40:00|22956|22952|22941|22938|22968|22964|22885|22881|175602
1598543100000|2020-08-27 15:45:00|22943|22937|22940|22936|22964|22961|22933|22930|182068
1598543400000|2020-08-27 15:50:00|22942|22939|22945|22940|22955|22952|22916|22913|135594
1598543700000|2020-08-27 15:55:00|22947|22941|22945|22942|22981|22977|22921|22920|183379
1598544000000|2020-08-27 16:00:00|22943|22939|22850|22847|22943|22939|22801|22800|222336
1598544300000|2020-08-27 16:05:00|22851|22848|22893|22889|22897|22894|22831|22825|132026
1598544600000|2020-08-27 16:10:00|22892|22886|22845|22840|22897|22893|22842|22840|84675
1598544900000|2020-08-27 16:15:00|22846|22842|22713|22707|22850|22847|22710|22707|280312
1598545200000|2020-08-27 16:20:00|22715|22708|22827|22822|22828|22825|22695|22690|289311
1598545500000|2020-08-27 16:25:00|22825|22823|22781|22774|22847|22843|22773|22770|139298
1598545800000|2020-08-27 16:30:00|22779|22773|22747|22742|22808|22803|22721|22717|104841
1598546100000|2020-08-27 16:35:00|22745|22738|22674|22668|22752|22749|22651|22650|165134
1598546400000|2020-08-27 16:40:00|22673|22670|22633|22627|22720|22718|22625|22621|189242
1598546700000|2020-08-27 16:45:00|22628|22628|22583|22577|22664|22657|22580|22575|190599
1598547000000|2020-08-27 16:50:00|22580|22575|22498|22494|22588|22583|22428|22421|418149
1598547300000|2020-08-27 16:55:00|22500|22496|22523|22521|22585|22582|22497|22491|371863
1598547600000|2020-08-27 17:00:00|22525|22520|22538|22531|22575|22570|22475|22471|245144
1598547900000|2020-08-27 17:05:00|22534|22533|22635|22627|22636|22629|22511|22507|293936
1598548200000|2020-08-27 17:10:00|22633|22628|22683|22676|22703|22700|22599|22593|193815
1598548500000|2020-08-27 17:15:00|22679|22677|22608|22601|22679|22677|22557|22551|198590
1598548800000|2020-08-27 17:20:00|22606|22602|22644|22638|22654|22651|22579|22575|129373
1598549100000|2020-08-27 17:25:00|22651|22641|22679|22673|22715|22712|22650|22641|140542
1598549400000|2020-08-27 17:30:00|22667|22663|22647|22642|22684|22680|22633|22626|75783
1598549700000|2020-08-27 17:35:00|22649|22644|22621|22611|22662|22655|22579|22577|122007
1598550000000|2020-08-27 17:40:00|22618|22613|22630|22624|22645|22640|22588|22584|85977
1598550300000|2020-08-27 17:45:00|22627|22625|22624|22620|22640|22636|22600|22598|40944
1598550600000|2020-08-27 17:50:00|22625|22624|22611|22604|22627|22625|22564|22560|84641
1598550900000|2020-08-27 17:55:00|22614|22603|22730|22725|22730|22727|22611|22603|163814
1598551200000|2020-08-27 18:00:00|22728|22724|22762|22757|22764|22760|22694|22688|168640
1598551500000|2020-08-27 18:05:00|22760|22756|22763|22761|22769|22765|22725|22720|97397
1598551800000|2020-08-27 18:10:00|22764|22760|22825|22820|22828|22825|22719|22714|189987
1598552100000|2020-08-27 18:15:00|22822|22819|22822|22816|22835|22831|22777|22772|152473
1598552400000|2020-08-27 18:20:00|22819|22817|22809|22806|22824|22823|22792|22786|129490
1598552700000|2020-08-27 18:25:00|22810|22807|22849|22846|22868|22862|22805|22801|146745
1598553000000|2020-08-27 18:30:00|22851|22845|22823|22818|22859|22855|22810|22805|121488
1598553300000|2020-08-27 18:35:00|22824|22819|22818|22815|22848|22842|22801|22800|89528
1598553600000|2020-08-27 18:40:00|22817|22814|22853|22848|22861|22858|22817|22813|86425
1598553900000|2020-08-27 18:45:00|22854|22850|22795|22788|22871|22867|22783|22780|162948
1598554200000|2020-08-27 18:50:00|22794|22790|22773|22769|22825|22823|22765|22760|95201
1598554500000|2020-08-27 18:55:00|22772|22767|22793|22790|22816|22810|22772|22767|104930
1598554800000|2020-08-27 19:00:00|22794|22791|22761|22753|22811|22808|22759|22753|90975
1598555100000|2020-08-27 19:05:00|22759|22751|22804|22800|22809|22807|22724|22716|145870
1598555400000|2020-08-27 19:10:00|22805|22801|22835|22832|22861|22858|22805|22800|141209
1598555700000|2020-08-27 19:15:00|22836|22833|22871|22868|22871|22869|22832|22830|131322
1598556000000|2020-08-27 19:20:00|22870|22867|22869|22865|22906|22901|22859|22855|232559
1598556300000|2020-08-27 19:25:00|22867|22864|22865|22863|22877|22872|22835|22832|117922
1598556600000|2020-08-27 19:30:00|22866|22864|22851|22849|22878|22874|22818|22813|147568
1598556900000|2020-08-27 19:35:00|22854|22847|22807|22804|22867|22865|22805|22801|168973
1598557200000|2020-08-27 19:40:00|22806|22803|22774|22770|22840|22838|22774|22770|186521
1598557500000|2020-08-27 19:45:00|22776|22773|22812|22806|22843|22840|22772|22767|197905
1598557800000|2020-08-27 19:50:00|22811|22803|22714|22710|22811|22803|22702|22700|488447
1598558100000|2020-08-27 19:55:00|22716|22708|22670|22663|22737|22733|22653|22647|1357913
1598558400000|2020-08-27 20:00:00|22672|22659|22683|22683|22714|22695|22632|22600|2774297
1598558700000|2020-08-27 20:05:00|22705|22690|22744|22700|22744|22700|22683|22670|18185
1598559000000|2020-08-27 20:10:00|22738|22710|22750|22742|22758|22742|22720|22710|13344
1598559300000|2020-08-27 20:15:00|22744|22744|22754|22750|22755|22750|22710|22700|15049
1598559600000|2020-08-27 20:20:00|22758|22720|22749|22716|22759|22750|22749|22715|6204
1598559900000|2020-08-27 20:25:00|22738|22730|22739|22700|22740|22730|22720|22700|4440
1598560200000|2020-08-27 20:30:00|22720|22701|22739|22722|22739|22732|22720|22701|2470
1598560500000|2020-08-27 20:35:00|22731|22730|22738|22723|22740|22730|22731|22722|2407
1598560800000|2020-08-27 20:40:00|22730|22722|22725|22710|22730|22725|22725|22710|5426
1598561100000|2020-08-27 20:45:00|22724|22701|22730|22705|22730|22710|22724|22701|1788
1598561400000|2020-08-27 20:50:00||22708||22712||22712||22708|1595
1598561700000|2020-08-27 20:55:00|22737|22717|22720|22712|22737|22720|22717|22712|2865
1598562000000|2020-08-27 21:00:00|22719|22711|22740|22725|22740|22725|22719|22705|6305
1598562300000|2020-08-27 21:05:00|22750|22740|22769|22740|22770|22750|22750|22725|5876
1598562600000|2020-08-27 21:10:00|22768|22750|22750|22730|22769|22750|22750|22730|2584
1598562900000|2020-08-27 21:15:00|22746|22736|22739|22706|22746|22740|22736|22705|2672
1598563200000|2020-08-27 21:20:00|22720|22710|22740|22724|22749|22724|22720|22710|2587
1598563500000|2020-08-27 21:25:00|22749|22723|22749|22707|22750|22729|22729|22706|4230
1598563800000|2020-08-27 21:30:00|22748|22720|22745|22707|22748|22721|22745|22706|444
1598564100000|2020-08-27 21:35:00|22739|22706|22734|22706|22739|22706|22734|22706|1464
1598564400000|2020-08-27 21:40:00|22732|22708|22730|22706|22732|22708|22709|22706|1248
1598564700000|2020-08-27 21:45:00|22729||22725||22731||22725||506
1598565000000|2020-08-27 21:50:00|22724|22710|22724|22710|22724|22710|22724|22710|473
1598565300000|2020-08-27 21:55:00|22725|22715|22724|22722|22725|22722|22720|22710|1578
1598565600000|2020-08-27 22:00:00|22725|22720|22770|22720|22770|22758|22725|22710|6236
1598565900000|2020-08-27 22:05:00|22757|22721|22764|22731|22770|22754|22752|22721|973
1598566200000|2020-08-27 22:10:00|22765|22732|22770|22730|22770|22760|22760|22730|3245
1598566500000|2020-08-27 22:15:00|22769|22733|22770|22745|22770|22756|22769|22730|1330
1598566800000|2020-08-27 22:20:00|22755|22747|22770|22751|22770|22756|22755|22745|5039
1598567100000|2020-08-27 22:25:00|22768|22760|22785|22751|22785|22770|22765|22751|2807
1598567400000|2020-08-27 22:30:00|22787|22755|22800|22775|22800|22776|22787|22755|2993
1598567700000|2020-08-27 22:35:00|22817|22782|22838|22800|22838|22834|22817|22775|2065
1598568000000|2020-08-27 22:40:00|22840|22785|22840|22800|22844|22803|22838|22785|446
1598568300000|2020-08-27 22:45:00|22838|22805|22838|22821|22838|22821|22838|22805|1603
1598568600000|2020-08-27 22:50:00|22837|22820|22840|22822|22840|22822|22835|22820|929
1598568900000|2020-08-27 22:55:00|22844|22825|22876|22865|22876|22865|22844|22825|8154
1598569200000|2020-08-27 23:00:00|22878|22870|22880|22863|22880|22870|22876|22860|940
1598569500000|2020-08-27 23:05:00|22875|22860|22880|22878|22880|22878|22870|22860|2606
1598569800000|2020-08-27 23:10:00|22875|22870|22870|22860|22875|22870|22870|22860|2839
1598570100000|2020-08-27 23:15:00|22875||22875||22875||22875||1826
1598570400000|2020-08-27 23:20:00|22880|22870|22875|22865|22880|22875|22875|22860|4888
1598570700000|2020-08-27 23:25:00||22866||22866||22866||22866|671
1598571000000|2020-08-27 23:30:00|22880|22870|22880|22865|22880|22870|22880|22865|962
1598571300000|2020-08-27 23:35:00|22870|22870|22875|22870|22880|22870|22870|22870|2693
1598571600000|2020-08-27 23:40:00|22880|22875|22880|22870|22880|22875|22880|22870|1755
1598571900000|2020-08-27 23:45:00||22867||22870||22870||22867|1960
1598572200000|2020-08-27 23:50:00|22877|22873|22875|22870|22877|22873|22872|22867|1139
1598572500000|2020-08-27 23:55:00|22876|22871|22876|22835|22888|22880|22840|22822|4300
1598601600000|2020-08-28 08:00:00|26000|22840|22793|22741|26000|22840|22790|22500|2629
1598601900000|2020-08-28 08:05:00|22790|22669|22833|22750|22833|22770|22774|22650|1678
1598602200000|2020-08-28 08:10:00|22808|22774|22859|22740|22920|22774|22794|22740|922
1598602500000|2020-08-28 08:15:00|22916|22741|22923|22791|22923|22817|22833|22740|598
1598602800000|2020-08-28 08:20:00|22843|22792|22863|22819|22950|22835|22833|22792|897
1598603100000|2020-08-28 08:25:00|22938|22821|22888|22750|22951|22821|22809|22750|978
1598603400000|2020-08-28 08:30:00|22892|22740|22788|22740|22892|22740|22788|22740|734
1598603700000|2020-08-28 08:35:00|22785|22730|22785|22722|22785|22740|22785|22722|964
1598604000000|2020-08-28 08:40:00|22777|22740|22785|22700|22785|22740|22777|22700|2144
1598604300000|2020-08-28 08:45:00|22740||22737||22740||22737||25
1598604600000|2020-08-28 08:50:00|22785|22702|22785|22710|22785|22737|22761|22700|290
1598604900000|2020-08-28 08:55:00|22784|22750|22784|22710|22784|22750|22784|22710|2078
1598605200000|2020-08-28 09:00:00|22780|22730|22778|22710|22780|22730|22778|22710|594
1598605500000|2020-08-28 09:05:00|||||||||212
1598605800000|2020-08-28 09:10:00||22731||22710||22731||22710|2
1598606100000|2020-08-28 09:15:00|22800|22713|22814|22737|22859|22778|22800|22710|406
1598606400000|2020-08-28 09:20:00|22818|22750|22849|22737|22859|22795|22818|22737|1147
1598606700000|2020-08-28 09:25:00|22850|22738|22850|22738|22856|22738|22849|22737|252
1598607000000|2020-08-28 09:30:00|22849|22750|22850|22738|22858|22759|22750|22738|457
1598607300000|2020-08-28 09:35:00|22800|22750|22781|22710|22850|22780|22781|22710|1339
1598607600000|2020-08-28 09:40:00|22850|22730|22783|22751|22850|22751|22778|22710|21
1598607900000|2020-08-28 09:45:00|22850|22755|22786|22715|22850|22770|22786|22715|576
1598608200000|2020-08-28 09:50:00|22850||22776||22850||22775||16
1598608500000|2020-08-28 09:55:00|22777|22720|22800|22751|22850|22776|22774|22715|1859
1598608800000|2020-08-28 10:00:00|22776|22715|22795|22710|22850|22716|22729|22710|840
1598609100000|2020-08-28 10:05:00|22796|22704|22789|22700|22796|22704|22702|22700|1620
1598609400000|2020-08-28 10:10:00|22790|22701|22765|22701|22798|22701|22743|22701|1
1598609700000|2020-08-28 10:15:00|22764|22704|22790|22700|22840|22704|22719|22700|341
1598610000000|2020-08-28 10:20:00|22791|22734|22725|22700|22840|22740|22722|22700|2058
1598610300000|2020-08-28 10:25:00|22815|22710|22812|22740|22815|22740|22720|22700|171
1598610600000|2020-08-28 10:30:00||22750||22750||22750||22750|131
1598610900000|2020-08-28 10:35:00|22792|22751|22800|22761|22812|22761|22790|22750|12
1598611200000|2020-08-28 10:40:00|22790|22760|22790|22760|22800|22760|22790|22750|340
1598611500000|2020-08-28 10:45:00|22800|22770|22819|22762|22819|22770|22789|22760|554
1598611800000|2020-08-28 10:50:00|22814|22763|22816|22770|22819|22770|22814|22763|20
1598612100000|2020-08-28 10:55:00|22815|22771|22811|22740|22819|22773|22761|22740|1495
1598612400000|2020-08-28 11:00:00|22818|22767|22770|22760|22819|22800|22770|22740|12040
1598612700000|2020-08-28 11:05:00|22763|22763|22819|22765|22819|22765|22755|22750|3514
1598613000000|2020-08-28 11:10:00|22818|22766|22805|22800|22818|22803|22800|22766|1332
1598613300000|2020-08-28 11:15:00|22804|22790|22799|22771|22805|22790|22762|22750|3548
1598613600000|2020-08-28 11:20:00|22796|22773|22799|22750|22799|22775|22752|22750|11547
1598613900000|2020-08-28 11:25:00|22790|22760|22750|22725|22799|22760|22738|22716|2249
1598614200000|2020-08-28 11:30:00|22769|22728|22799|22780|22799|22784|22764|22725|2294
1598614500000|2020-08-28 11:35:00|22791|22776|22783|22776|22799|22790|22783|22776|1870
1598614800000|2020-08-28 11:40:00|22799|22790|22799|22780|22799|22790|22785|22776|2870
1598615100000|2020-08-28 11:45:00||22785||22781||22798||22781|492
1598615400000|2020-08-28 11:50:00|22796|22782|22799|22795|22799|22797|22790|22782|1628
1598615700000|2020-08-28 11:55:00|22800|22796|22857|22850|22865|22850|22799|22796|12718
1598616000000|2020-08-28 12:00:00|22855|22840|22813|22780|22857|22840|22790|22780|28438
1598616300000|2020-08-28 12:05:00|22802|22784|22835|22805|22835|22815|22800|22780|7987
1598616600000|2020-08-28 12:10:00|22833|22810|22834|22812|22849|22837|22830|22805|3384
1598616900000|2020-08-28 12:15:00|22824|22820|22805|22800|22824|22820|22805|22790|2095
1598617200000|2020-08-28 12:20:00|22804|22798|22782|22752|22820|22810|22765|22751|13155
1598617500000|2020-08-28 12:25:00|22765|22751|22775|22765|22815|22799|22758|22751|11383
1598617800000|2020-08-28 12:30:00|22780|22762|22788|22756|22815|22800|22767|22751|17509
1598618100000|2020-08-28 12:35:00|22779|22751|22788|22765|22800|22780|22765|22751|8180
1598618400000|2020-08-28 12:40:00|22785|22760|22770|22755|22785|22763|22760|22750|1804
1598618700000|2020-08-28 12:45:00|22775|22760|22744|22709|22788|22763|22710|22709|14268
1598619000000|2020-08-28 12:50:00|22740|22713|22762|22731|22762|22744|22720|22712|9272
1598619300000|2020-08-28 12:55:00|22760|22733|22770|22760|22795|22760|22749|22731|1376
1598619600000|2020-08-28 13:00:00|22780|22762|22810|22794|22815|22800|22780|22760|4946
1598619900000|2020-08-28 13:05:00|22807|22800|22808|22800|22810|22805|22805|22795|6843
1598620200000|2020-08-28 13:10:00|22810|22802|22800|22780|22810|22809|22763|22750|13956
1598620500000|2020-08-28 13:15:00|22790|22790|22799|22790|22800|22793|22785|22780|10536
1598620800000|2020-08-28 13:20:00|22797|22785|22794|22790|22799|22796|22790|22785|5529
1598621100000|2020-08-28 13:25:00|22793|22791|22840|22807|22840|22807|22793|22785|9569
1598621400000|2020-08-28 13:30:00|22832|22801|22995|22989|23000|22999|22801|22785|1044779
1598621700000|2020-08-28 13:35:00|22996|22990|22886|22879|23065|23063|22864|22860|527795
1598622000000|2020-08-28 13:40:00|22887|22885|22949|22945|23011|23008|22887|22885|289036
1598622300000|2020-08-28 13:45:00|22950|22946|22877|22875|22958|22953|22847|22841|255834
1598622600000|2020-08-28 13:50:00|22875|22870|22968|22961|22997|22993|22836|22832|247677
1598622900000|2020-08-28 13:55:00|22967|22960|22992|22989|22994|22990|22916|22914|165840
1598623200000|2020-08-28 14:00:00|22994|22988|22980|22977|23037|23034|22968|22963|273711
1598623500000|2020-08-28 14:05:00|22979|22976|22926|22922|22993|22989|22867|22863|215378
1598623800000|2020-08-28 14:10:00|22928|22926|22864|22860|22969|22963|22859|22855|222252
1598624100000|2020-08-28 14:15:00|22863|22858|22910|22907|22920|22918|22862|22858|127028
1598624400000|2020-08-28 14:20:00|22912|22909|22935|22930|22937|22933|22883|22880|153623
1598624700000|2020-08-28 14:25:00|22934|22931|22974|22972|22994|22993|22934|22930|122299
1598625000000|2020-08-28 14:30:00|22973|22973|22903|22899|22988|22983|22892|22890|157671
1598625300000|2020-08-28 14:35:00|22904|22900|22885|22884|22912|22908|22859|22855|136571
1598625600000|2020-08-28 14:40:00|22886|22883|22908|22904|22944|22943|22885|22883|137719
1598625900000|2020-08-28 14:45:00|22909|22906|22904|22901|22921|22919|22863|22861|137955
1598626200000|2020-08-28 14:50:00|22903|22900|22894|22890|22904|22902|22840|22838|160657
1598626500000|2020-08-28 14:55:00|22895|22891|22881|22876|22905|22901|22859|22858|122089
1598626800000|2020-08-28 15:00:00|22882|22877|22878|22875|22895|22892|22858|22855|110769
1598627100000|2020-08-28 15:05:00|22879|22874|22919|22915|22932|22931|22870|22867|112505
1598627400000|2020-08-28 15:10:00|22918|22917|22897|22893|22930|22928|22884|22880|63448
1598627700000|2020-08-28 15:15:00|22894|22891|22899|22896|22908|22906|22886|22885|51219
1598628000000|2020-08-28 15:20:00|22898|22897|22910|22906|22944|22942|22898|22895|101315
1598628300000|2020-08-28 15:25:00|22909|22907|22914|22912|22938|22937|22896|22894|85141
1598628600000|2020-08-28 15:30:00|22913|22911|22889|22885|22921|22918|22874|22872|88362
1598628900000|2020-08-28 15:35:00|22887|22883|22894|22893|22912|22911|22879|22875|70493
1598629200000|2020-08-28 15:40:00|22893|22891|22908|22905|22910|22906|22875|22874|52927
1598629500000|2020-08-28 15:45:00|22909|22904|22914|22912|22915|22913|22893|22892|46323
1598629800000|2020-08-28 15:50:00|22916|22913|22917|22915|22920|22917|22901|22900|64304
1598630100000|2020-08-28 15:55:00|22918|22913|22896|22893|22930|22929|22889|22885|94023
1598630400000|2020-08-28 16:00:00|22894|22891|22891|22890|22900|22899|22884|22882|51094
1598630700000|2020-08-28 16:05:00|22893|22889|22897|22896|22906|22904|22889|22888|54690
1598631000000|2020-08-28 16:10:00|22898|22894|22882|22880|22903|22901|22878|22877|49067
1598631300000|2020-08-28 16:15:00|22881|22879|22863|22860|22903|22901|22860|22858|97919
1598631600000|2020-08-28 16:20:00|22864|22862|22865|22862|22874|22872|22853|22851|65563
1598631900000|2020-08-28 16:25:00|22863|22860|22831|22828|22878|22876|22821|22820|145837
1598632200000|2020-08-28 16:30:00|22833|22829|22857|22854|22860|22858|22821|22820|76386
1598632500000|2020-08-28 16:35:00|22858|22855|22843|22841|22861|22858|22833|22831|82882
1598632800000|2020-08-28 16:40:00|22842|22840|22813|22810|22857|22855|22812|22810|69158
1598633100000|2020-08-28 16:45:00|22815|22813|22845|22842|22848|22845|22813|22811|58849
1598633400000|2020-08-28 16:50:00|22844|22843|22844|22842|22860|22858|22832|22830|84940
1598633700000|2020-08-28 16:55:00|22845|22843|22850|22849|22858|22855|22840|22836|37981
1598634000000|2020-08-28 17:00:00|22851|22850|22852|22850|22857|22855|22843|22841|46261
1598634300000|2020-08-28 17:05:00|22855|22851|22822|22820|22857|22855|22811|22810|134316
1598634600000|2020-08-28 17:10:00|22821|22819|22736|22735|22825|22823|22736|22735|178316
1598634900000|2020-08-28 17:15:00|22735|22734|22786|22784|22795|22794|22735|22733|132000
1598635200000|2020-08-28 17:20:00|22788|22785|22756|22752|22799|22797|22744|22742|73468
1598635500000|2020-08-28 17:25:00|22755|22753|22681|22677|22755|22753|22680|22675|170602
1598635800000|2020-08-28 17:30:00|22680|22678|22680|22679|22700|22699|22657|22656|198348
1598636100000|2020-08-28 17:35:00|22679|22676|22736|22734|22745|22743|22679|22676|126280
1598636400000|2020-08-28 17:40:00|22735|22733|22753|22749|22774|22770|22731|22729|97279
1598636700000|2020-08-28 17:45:00|22754|22751|22737|22734|22764|22761|22732|22730|77061
1598637000000|2020-08-28 17:50:00|22739|22735|22810|22807|22814|22811|22738|22735|95559
1598637300000|2020-08-28 17:55:00|22809|22806|22794|22791|22819|22816|22768|22766|90993
1598637600000|2020-08-28 18:00:00|22795|22792|22771|22768|22800|22797|22764|22761|72993
1598637900000|2020-08-28 18:05:00|22769|22766|22804|22800|22810|22807|22758|22756|78230
1598638200000|2020-08-28 18:10:00|22803|22801|22774|22773|22814|22812|22760|22759|66651
1598638500000|2020-08-28 18:15:00|22775|22771|22798|22796|22805|22803|22774|22771|53903
1598638800000|2020-08-28 18:20:00|22797|22795|22765|22763|22805|22803|22758|22756|58697
1598639100000|2020-08-28 18:25:00|22766|22764|22769|22766|22785|22782|22761|22759|41475
1598639400000|2020-08-28 18:30:00|22767|22765|22745|22742|22775|22773|22739|22738|62555
1598639700000|2020-08-28 18:35:00|22746|22745|22762|22761|22769|22768|22744|22742|52869
1598640000000|2020-08-28 18:40:00|22761|22759|22787|22785|22795|22792|22759|22757|57840
1598640300000|2020-08-28 18:45:00|22789|22786|22834|22831|22840|22837|22772|22770|140875
1598640600000|2020-08-28 18:50:00|22836|22832|22764|22761|22836|22833|22753|22753|131348
1598640900000|2020-08-28 18:55:00|22765|22762|22780|22778|22783|22780|22753|22751|49786
1598641200000|2020-08-28 19:00:00|22783|22780|22795|22792|22807|22804|22777|22776|76541
1598641500000|2020-08-28 19:05:00|22796|22794|22819|22818|22838|22834|22796|22793|98082
1598641800000|2020-08-28 19:10:00|22820|22819|22853|22850|22855|22854|22820|22818|129036
1598642100000|2020-08-28 19:15:00|22852|22851|22862|22860|22873|22871|22842|22841|110259
1598642400000|2020-08-28 19:20:00|22860|22859|22829|22826|22870|22869|22824|22822|119082
1598642700000|2020-08-28 19:25:00|22828|22828|22842|22840|22844|22843|22825|22823|100226
1598643000000|2020-08-28 19:30:00|22841|22839|22874|22872|22884|22881|22830|22828|136754
1598643300000|2020-08-28 19:35:00|22873|22873|22871|22868|22878|22876|22854|22852|80847
1598643600000|2020-08-28 19:40:00|22870|22870|22876|22873|22886|22884|22863|22862|125251
1598643900000|2020-08-28 19:45:00|22877|22874|22865|22862|22882|22880|22854|22852|104064
1598644200000|2020-08-28 19:50:00|22866|22861|22870|22868|22881|22878|22835|22833|281915
1598644500000|2020-08-28 19:55:00|22868|22866|22901|22896|22912|22911|22845|22844|621241
1598644800000|2020-08-28 20:00:00|22900|22894|22887|22879|22910|22905|22880|22875|1967928
1598645100000|2020-08-28 20:05:00|22888|22880|22905|22890|22909|22901|22888|22880|9714
1598645400000|2020-08-28 20:10:00|22902|22893|22905|22891|22905|22900|22900|22890|2143
1598645700000|2020-08-28 20:15:00|22899|22892|22902|22892|22905|22892|22899|22892|796
1598646000000|2020-08-28 20:20:00|22903|22897|22920|22910|22920|22910|22903|22897|5118
1598646300000|2020-08-28 20:25:00|22915|22914|22929|22921|22930|22929|22914|22900|4462
1598646600000|2020-08-28 20:30:00|22930|22929|22900|22892|22939|22929|22900|22892|4118
1598646900000|2020-08-28 20:35:00|22899|22895|22899|22815|22900|22899|22858|22815|4716
1598647200000|2020-08-28 20:40:00|22895|22816|22899|22881|22899|22881|22890|22816|5756
1598647500000|2020-08-28 20:45:00|22898|22875|22898|22881|22898|22881|22894|22866|2205
1598647800000|2020-08-28 20:50:00|22899|22880|22898|22881|22899|22881|22898|22880|1037
1598648100000|2020-08-28 20:55:00|22899|22880|22895|22882|22899|22882|22880|22875|2673
1598860800000|2020-08-31 08:00:00|22800|22658|22290|22214|22800|22717|22290|22214|12925
1598861100000|2020-08-31 08:05:00|22267|22200|22300|22250|22300|22250|22200|22150|9035
1598861400000|2020-08-31 08:10:00|22323|22252|22400|22300|22450|22390|22323|22250|5301
1598861700000|2020-08-31 08:15:00|22337|22319|22319|22300|22337|22319|22307|22280|2871
1598862000000|2020-08-31 08:20:00|22315|22302|22318|22317|22430|22318|22315|22302|2444
1598862300000|2020-08-31 08:25:00|22310|22305|22314|22312|22318|22315|22310|22305|3973
1598862600000|2020-08-31 08:30:00|22318|22315|22315|22314|22325|22320|22314|22312|4387
1598862900000|2020-08-31 08:35:00|22325|22315|22325|22321|22325|22321|22315|22315|2147
1598863200000|2020-08-31 08:40:00|22323|22320|22375|22350|22430|22351|22323|22320|2809
1598863500000|2020-08-31 08:45:00|22380|22351|22400|22391|22400|22395|22374|22350|3500
1598863800000|2020-08-31 08:50:00|22418|22374|22435|22388|22450|22435|22400|22370|5055
1598864100000|2020-08-31 08:55:00|22419|22390|22400|22388|22435|22411|22400|22388|981
1598864400000|2020-08-31 09:00:00|22396|22391|22400|22374|22400|22391|22390|22370|871
1598864700000|2020-08-31 09:05:00|22416|22371|22400|22391|22450|22419|22400|22370|3945
1598865000000|2020-08-31 09:10:00|22399|22381|22450|22441|22450|22441|22399|22370|1787
1598865300000|2020-08-31 09:15:00|22449|22440|22488|22457|22488|22470|22446|22440|2306
1598865600000|2020-08-31 09:20:00|22500|22458|22500|22480|22500|22481|22500|22458|970
1598865900000|2020-08-31 09:25:00|22488|22470|22558|22511|22559|22550|22488|22470|6371
1598866200000|2020-08-31 09:30:00|22557|22510|22473|22450|22557|22516|22473|22441|974
1598866500000|2020-08-31 09:35:00|22475|22452|22500|22489|22500|22500|22475|22450|3005
1598866800000|2020-08-31 09:40:00|22515|22499|22570|22501|22580|22501|22500|22476|3600
1598867100000|2020-08-31 09:45:00|22580|22520|22580|22535|22580|22550|22570|22501|1662
1598867400000|2020-08-31 09:50:00|22568|22543|22580|22537|22580|22566|22566|22535|1187
1598867700000|2020-08-31 09:55:00|22563|22538|22570|22564|22580|22564|22563|22538|17
1598868000000|2020-08-31 10:00:00|22580|22567|22600|22550|22600|22580|22580|22545|2561
1598868300000|2020-08-31 10:05:00|22550|22545|22566|22525|22600|22546|22550|22525|1296
1598868600000|2020-08-31 10:10:00|22600|22515|22540|22525|22600|22530|22530|22515|785
1598868900000|2020-08-31 10:15:00|22531|22530|22600|22521|22600|22531|22520|22515|1334
1598869200000|2020-08-31 10:20:00|22595|22515|22594|22515|22600|22526|22594|22515|635
1598869500000|2020-08-31 10:25:00||22532||22552||22552||22532|119
1598869800000|2020-08-31 10:30:00|22590|22533|22589|22581|22590|22581|22581|22533|959
1598870100000|2020-08-31 10:35:00|22580|22533|22570|22533|22580|22582|22570|22533|405
1598870400000|2020-08-31 10:40:00|||||||||164
1598870700000|2020-08-31 10:45:00|22565|22550|22590|22555|22590|22584|22565|22533|772
1598871000000|2020-08-31 10:50:00|22589|22563|22590|22555|22590|22583|22589|22555|319
1598871300000|2020-08-31 10:55:00|22600|22556|22600|22561|22600|22561|22594|22555|1711
1598871600000|2020-08-31 11:00:00|22599|22560|22500|22492|22600|22598|22498|22475|24247
1598871900000|2020-08-31 11:05:00|22498|22475|22450|22431|22500|22480|22426|22412|16236
1598872200000|2020-08-31 11:10:00|22460|22432|22450|22443|22486|22460|22435|22412|15601
1598872500000|2020-08-31 11:15:00|22475|22445|22500|22480|22508|22502|22450|22443|7481
1598872800000|2020-08-31 11:20:00|22490|22470|22490|22470|22500|22476|22475|22460|7483
1598873100000|2020-08-31 11:25:00|22487|22475|22474|22466|22487|22480|22467|22460|3624
1598873400000|2020-08-31 11:30:00|22487|22470|22479|22460|22490|22480|22462|22460|6290
1598873700000|2020-08-31 11:35:00|22462|22463|22477|22450|22484|22471|22455|22450|5261
1598874000000|2020-08-31 11:40:00|22470|22451|22469|22440|22477|22467|22440|22429|9617
1598874300000|2020-08-31 11:45:00|22464|22460|22450|22440|22469|22460|22449|22440|1695
1598874600000|2020-08-31 11:50:00|22445|22435|22450|22423|22468|22440|22410|22403|13620
1598874900000|2020-08-31 11:55:00|22423|22416|22448|22435|22450|22441|22418|22415|3564
1598875200000|2020-08-31 12:00:00|22450|22437|22468|22440|22469|22458|22448|22431|9683
1598875500000|2020-08-31 12:05:00|22448|22438|22447|22431|22448|22440|22421|22415|8835
1598875800000|2020-08-31 12:10:00|22431|22427|22420|22415|22450|22444|22419|22410|5921
1598876100000|2020-08-31 12:15:00|22418|22424|22450|22438|22450|22441|22418|22420|7716
1598876400000|2020-08-31 12:20:00|22445|22432|22451|22442|22469|22456|22445|22430|7058
1598876700000|2020-08-31 12:25:00|22457|22444|22465|22450|22469|22463|22457|22441|3220
1598877000000|2020-08-31 12:30:00|22458|22453|22440|22430|22465|22453|22430|22421|12093
1598877300000|2020-08-31 12:35:00|22457|22432|22728|22676|22728|22676|22438|22430|63976
1598877600000|2020-08-31 12:40:00|22730|22683|22650|22640|22730|22700|22630|22601|41340
1598877900000|2020-08-31 12:45:00|22652|22642|22652|22650|22652|22650|22641|22640|14610
1598878200000|2020-08-31 12:50:00|22660|22648|22720|22710|22770|22748|22653|22648|26731
1598878500000|2020-08-31 12:55:00|22719|22704|22720|22700|22730|22705|22685|22680|19555
1598878800000|2020-08-31 13:00:00|22713|22701|22674|22657|22730|22704|22674|22657|21928
1598879100000|2020-08-31 13:05:00|22672|22650|22641|22615|22700|22650|22629|22615|29008
1598879400000|2020-08-31 13:10:00|22630|22616|22630|22626|22630|22626|22593|22568|20585
1598879700000|2020-08-31 13:15:00|22643|22627|22643|22642|22643|22642|22630|22626|14046
1598880000000|2020-08-31 13:20:00|||||||||19166
1598880300000|2020-08-31 13:25:00|22639|22630|22727|22635|22730|22725|22626|22626|147818
1598880600000|2020-08-31 13:30:00|22710|22655|22754|22749|22843|22838|22653|22650|1215452
1598880900000|2020-08-31 13:35:00|22755|22750|22773|22767|22815|22813|22710|22702|384335
1598881200000|2020-08-31 13:40:00|22775|22771|22800|22794|22870|22865|22765|22760|306126
1598881500000|2020-08-31 13:45:00|22801|22796|22811|22807|22828|22825|22759|22754|220391
1598881800000|2020-08-31 13:50:00|22812|22808|22735|22730|22812|22810|22724|22723|159896
1598882100000|2020-08-31 13:55:00|22732|22725|22735|22732|22751|22748|22706|22702|212760
1598882400000|2020-08-31 14:00:00|22737|22734|22717|22711|22792|22788|22708|22705|197627
1598882700000|2020-08-31 14:05:00|22718|22712|22685|22680|22747|22744|22650|22644|248041
1598883000000|2020-08-31 14:10:00|22687|22681|22694|22690|22709|22705|22646|22645|190578
1598883300000|2020-08-31 14:15:00|22693|22688|22691|22687|22699|22695|22620|22615|161680
1598883600000|2020-08-31 14:20:00|22688|22686|22692|22689|22712|22710|22664|22660|146905
1598883900000|2020-08-31 14:25:00|22691|22686|22638|22634|22692|22688|22635|22631|128259
1598884200000|2020-08-31 14:30:00|22637|22635|22665|22660|22668|22664|22630|22627|92769
1598884500000|2020-08-31 14:35:00|22666|22661|22654|22647|22669|22667|22629|22626|112083
1598884800000|2020-08-31 14:40:00|22651|22648|22608|22605|22651|22649|22595|22590|221613
1598885100000|2020-08-31 14:45:00|22610|22607|22609|22605|22625|22622|22587|22583|98715
1598885400000|2020-08-31 14:50:00|22611|22606|22557|22554|22613|22611|22553|22552|164998
1598885700000|2020-08-31 14:55:00|22558|22555|22605|22602|22605|22602|22548|22546|107642
1598886000000|2020-08-31 15:00:00|22606|22603|22573|22570|22625|22622|22569|22566|132527
1598886300000|2020-08-31 15:05:00|22572|22571|22535|22532|22590|22587|22532|22530|107721
1598886600000|2020-08-31 15:10:00|22540|22535|22504|22502|22552|22550|22503|22501|175059
1598886900000|2020-08-31 15:15:00|22505|22503|22535|22532|22563|22559|22482|22478|244943
1598887200000|2020-08-31 15:20:00|22533|22529|22525|22522|22538|22535|22490|22489|127428
1598887500000|2020-08-31 15:25:00|22523|22521|22497|22489|22524|22521|22459|22457|143649
1598887800000|2020-08-31 15:30:00|22493|22490|22464|22460|22495|22492|22436|22431|151419
1598888100000|2020-08-31 15:35:00|22466|22461|22509|22502|22529|22525|22461|22460|99374
1598888400000|2020-08-31 15:40:00|22508|22505|22518|22515|22534|22531|22508|22505|75972
1598888700000|2020-08-31 15:45:00|22516|22516|22539|22535|22560|22554|22516|22516|99293
1598889000000|2020-08-31 15:50:00|22541|22536|22530|22526|22548|22544|22524|22521|49825
1598889300000|2020-08-31 15:55:00|22531|22527|22512|22510|22535|22533|22512|22509|65565
1598889600000|2020-08-31 16:00:00|22513|22511|22542|22537|22543|22542|22513|22511|47670
1598889900000|2020-08-31 16:05:00|22541|22538|22541|22537|22555|22551|22521|22518|85000
1598890200000|2020-08-31 16:10:00|22538|22534|22551|22546|22560|22558|22536|22532|63645
1598890500000|2020-08-31 16:15:00|22550|22545|22578|22575|22590|22586|22549|22545|73031
1598890800000|2020-08-31 16:20:00|22579|22576|22578|22574|22590|22588|22564|22562|41080
1598891100000|2020-08-31 16:25:00|22580|22576|22560|22559|22589|22585|22541|22540|56612
1598891400000|2020-08-31 16:30:00|22559|22558|22570|22567|22577|22574|22552|22550|57980
1598891700000|2020-08-31 16:35:00|22573|22568|22561|22557|22583|22582|22555|22550|32681
1598892000000|2020-08-31 16:40:00|22559|22556|22563|22560|22577|22575|22553|22550|26479
1598892300000|2020-08-31 16:45:00|22562|22561|22550|22547|22575|22572|22546|22545|58265
1598892600000|2020-08-31 16:50:00|22548|22545|22546|22544|22563|22562|22543|22540|33200
1598892900000|2020-08-31 16:55:00|22545|22542|22550|22547|22559|22556|22532|22531|53315
1598893200000|2020-08-31 17:00:00|22551|22546|22564|22560|22568|22565|22544|22540|26366
1598893500000|2020-08-31 17:05:00|22565|22563|22531|22526|22570|22567|22530|22526|65683
1598893800000|2020-08-31 17:10:00|22529|22528|22543|22539|22543|22539|22520|22518|43598
1598894100000|2020-08-31 17:15:00|22542|22540|22541|22538|22561|22558|22530|22528|46774
1598894400000|2020-08-31 17:20:00|22539|22539|22541|22538|22545|22542|22527|22525|52353
1598894700000|2020-08-31 17:25:00|22542|22539|22526|22524|22545|22541|22524|22520|36862
1598895000000|2020-08-31 17:30:00|22527|22525|22533|22529|22548|22545|22518|22517|67560
1598895300000|2020-08-31 17:35:00|22535|22530|22531|22528|22537|22534|22517|22516|47297
1598895600000|2020-08-31 17:40:00|22533|22529|22543|22539|22555|22551|22526|22525|43966
1598895900000|2020-08-31 17:45:00|22544|22540|22580|22578|22585|22584|22541|22538|86134
1598896200000|2020-08-31 17:50:00|22582|22577|22568|22565|22588|22587|22564|22562|70353
1598896500000|2020-08-31 17:55:00|22569|22566|22573|22571|22580|22579|22559|22558|51890
1598896800000|2020-08-31 18:00:00|22572|22572|22548|22545|22573|22572|22544|22542|53669
1598897100000|2020-08-31 18:05:00|22549|22547|22549|22547|22565|22563|22531|22527|85778
1598897400000|2020-08-31 18:10:00|22550|22548|22559|22558|22572|22569|22550|22547|37974
1598897700000|2020-08-31 18:15:00|22560|22556|22556|22554|22587|22585|22552|22550|71284
1598898000000|2020-08-31 18:20:00|22557|22555|22582|22579|22585|22580|22548|22546|56025
1598898300000|2020-08-31 18:25:00|22584|22581|22570|22567|22594|22591|22558|22556|101344
1598898600000|2020-08-31 18:30:00|22571|22568|22584|22580|22590|22587|22567|22565|45069
1598898900000|2020-08-31 18:35:00|22583|22581|22596|22594|22596|22594|22568|22566|54448
1598899200000|2020-08-31 18:40:00|22597|22596|22597|22595|22606|22605|22583|22581|71474
1598899500000|2020-08-31 18:45:00|22598|22596|22617|22615|22618|22616|22595|22591|73403
1598899800000|2020-08-31 18:50:00|22618|22616|22627|22625|22631|22629|22600|22597|72871
1598900100000|2020-08-31 18:55:00|22628|22626|22634|22632|22638|22636|22626|22625|82742
1598900400000|2020-08-31 19:00:00|22635|22633|22611|22608|22636|22634|22604|22603|69413
1598900700000|2020-08-31 19:05:00|22610|22609|22642|22639|22655|22653|22609|22608|100169
1598901000000|2020-08-31 19:10:00|22640|22637|22606|22603|22642|22640|22606|22603|78806
1598901300000|2020-08-31 19:15:00|22605|22604|22574|22572|22615|22613|22572|22570|67228
1598901600000|2020-08-31 19:20:00|22575|22574|22563|22559|22588|22586|22550|22547|94126
1598901900000|2020-08-31 19:25:00|22561|22561|22578|22574|22583|22582|22546|22543|78903
1598902200000|2020-08-31 19:30:00|22577|22575|22583|22579|22600|22598|22566|22563|83484
1598902500000|2020-08-31 19:35:00|22585|22580|22605|22603|22606|22605|22574|22571|108894
1598902800000|2020-08-31 19:40:00|22604|22602|22610|22609|22619|22618|22580|22579|123425
1598903100000|2020-08-31 19:45:00|22614|22610|22670|22668|22670|22669|22609|22604|161038
1598903400000|2020-08-31 19:50:00|22669|22667|22629|22624|22686|22684|22620|22619|348861
1598903700000|2020-08-31 19:55:00|22630|22626|22516|22505|22645|22641|22510|22505|819833
1598904000000|2020-08-31 20:00:00|22514|22503|22565|22550|22649|22608|22508|22494|69018
1598904300000|2020-08-31 20:05:00|22561|22535|22553|22533|22565|22543|22536|22508|9192
1598904600000|2020-08-31 20:10:00|22560|22530|22553|22533|22560|22545|22547|22530|4329
1598904900000|2020-08-31 20:15:00|22552|22540|22550|22538|22560|22550|22538|22530|7011
1598905200000|2020-08-31 20:20:00|22552|22530|22552|22531|22552|22532|22547|22528|2893
1598905500000|2020-08-31 20:25:00|22541|22530|22527|22515|22541|22530|22527|22515|2723
1598905800000|2020-08-31 20:30:00|22541|22516|22553|22530|22553|22538|22527|22509|5531
1598906100000|2020-08-31 20:35:00|22531|22538|22530|22511|22553|22538|22530|22511|3633
1598906400000|2020-08-31 20:40:00|22549|22510|22540|22510|22549|22515|22512|22510|6041
1598906700000|2020-08-31 20:45:00|22534|22512|22538|22500|22540|22512|22517|22500|3069
1598907000000|2020-08-31 20:50:00|22535|22520|22530|22506|22535|22520|22514|22505|5034
1598907300000|2020-08-31 20:55:00|22519|22510|22519|22510|22519|22510|22515|22505|2992
1598907600000|2020-08-31 21:00:00|22518|22512|22515|22512|22518|22515|22515|22512|1474
1598907900000|2020-08-31 21:05:00|22519|22510|22519|22511|22519|22513|22519|22510|900
1598908200000|2020-08-31 21:10:00|22518|22519|22518|22507|22518|22519|22510|22507|1780
1598908500000|2020-08-31 21:15:00|22511|22510|22518|22507|22518|22510|22508|22507|4478
1598908800000|2020-08-31 21:20:00|22537|22510|22537|22512|22537|22512|22537|22509|1119
1598909100000|2020-08-31 21:25:00||22525||22525||22525||22525|1433
1598909400000|2020-08-31 21:30:00||22526||22529||22529||22526|899
1598909700000|2020-08-31 21:35:00|22535|22525|22537|22524|22537|22525|22535|22524|1051
1598910000000|2020-08-31 21:40:00|22538|22537|22538|22531|22538|22537|22538|22531|1076
1598910300000|2020-08-31 21:45:00|22530|22530|22538|22520|22538|22530|22525|22520|1638
1598910600000|2020-08-31 21:50:00|22531|22530|22536|22531|22536|22531|22531|22520|546
1598910900000|2020-08-31 21:55:00|22537|22535|22543|22538|22543|22538|22537|22535|1468
1598911200000|2020-08-31 22:00:00|22540|22536|22540|22531|22543|22538|22535|22531|1260
1598911500000|2020-08-31 22:05:00|22543||22543||22543||22543||2057
1598911800000|2020-08-31 22:10:00||22532||22518||22535||22518|3106
1598912100000|2020-08-31 22:15:00|22518|22511|22529|22506|22543|22520|22507|22505|4259
1598912400000|2020-08-31 22:20:00|22506|22505|22525|22505|22529|22523|22506|22505|2701
1598912700000|2020-08-31 22:25:00|22524|22506|22524|22510|22524|22514|22524|22506|1103
1598913000000|2020-08-31 22:30:00|22525|22518|22524|22518|22526|22522|22522|22518|2099
1598913300000|2020-08-31 22:35:00|22526|22519|22526|22524|22526|22524|22526|22518|1220
1598913600000|2020-08-31 22:40:00|22535|22518|22522|22512|22535|22524|22522|22512|2094
1598913900000|2020-08-31 22:45:00|22534|22505|22533|22510|22534|22510|22522|22505|895
1598914200000|2020-08-31 22:50:00|22531|22512|22525|22506|22531|22526|22519|22506|3460
1598914500000|2020-08-31 22:55:00|22523|22507|22520|22506|22523|22509|22518|22506|384
1598914800000|2020-08-31 23:00:00|22515|22507|22515|22507|22515|22510|22510|22506|560
1598915100000|2020-08-31 23:05:00|22520|22510|22520|22511|22521|22511|22520|22510|960
1598915400000|2020-08-31 23:10:00|22521|22515|22527|22515|22527|22522|22514|22511|1847
1598915700000|2020-08-31 23:15:00|22532|22523|22533|22528|22533|22528|22532|22523|657
1598916000000|2020-08-31 23:20:00|22543|22524|22542|22524|22543|22524|22542|22524|239
1598916300000|2020-08-31 23:25:00|22529|22520|22529|22520|22538|22521|22529|22520|638
1598916600000|2020-08-31 23:30:00|22536|22521|22536|22531|22542|22531|22534|22521|256
1598916900000|2020-08-31 23:35:00|22535|22521|22543|22526|22543|22526|22530|22521|535
1598917200000|2020-08-31 23:40:00|22529|22530|22540|22530|22543|22530|22529|22530|549
1598917500000|2020-08-31 23:45:00|22543|22535|22540|22532|22543|22541|22540|22530|870
1598917800000|2020-08-31 23:50:00|22535|22536|22549|22539|22549|22539|22535|22533|1013
1598918100000|2020-08-31 23:55:00|22550|22540|22562|22547|22570|22555|22550|22535|4514
1598947200000|2020-09-01 08:00:00|22688|22562|22700|22580|22762|22625|22625|22562|2174
1598947500000|2020-09-01 08:05:00|22745|22588|22688|22620|22745|22627|22688|22562|171
1598947800000|2020-09-01 08:10:00|22711|22650|22706|22630|22739|22688|22702|22630|2141
1598948100000|2020-09-01 08:15:00|22720|22650|22700|22650|22720|22650|22670|22650|468
1598948400000|2020-09-01 08:20:00|22680|22661|22700|22676|22700|22676|22670|22650|912
1598948700000|2020-09-01 08:25:00|22720|22674|22720|22714|22720|22714|22720|22670|1953
1598949000000|2020-09-01 08:30:00||22716||22691||22716||22670|1643
1598949300000|2020-09-01 08:35:00|22691|22676|22710|22674|22720|22701|22691|22670|1130
1598949600000|2020-09-01 08:40:00|22675|22670|22599|22580|22710|22674|22599|22562|20534
1598949900000|2020-09-01 08:45:00|22645|22582|22600|22592|22645|22597|22600|22562|1210
1598950200000|2020-09-01 08:50:00|22595|22562|22593|22572|22595|22597|22590|22562|103
1598950500000|2020-09-01 08:55:00|22590|22562|22590|22582|22590|22582|22590|22562|80
1598950800000|2020-09-01 09:00:00|22600|22583|22661|22640|22700|22640|22600|22583|1465
1598951100000|2020-09-01 09:05:00|22660|22627|22700|22675|22700|22675|22660|22608|927
1598951400000|2020-09-01 09:10:00|22699||22720||22720||22687||721
1598951700000|2020-09-01 09:15:00|22719|22687|22719|22680|22719|22688|22719|22675|188
1598952000000|2020-09-01 09:20:00|22718|22700|22700|22680|22720|22700|22700|22680|4207
1598952300000|2020-09-01 09:25:00|22699||22700||22700||22698||409
1598952600000|2020-09-01 09:30:00|||||||||2436
1598952900000|2020-09-01 09:35:00|22698|22682|22720|22680|22720|22683|22680|22680|2924
1598953200000|2020-09-01 09:40:00|22749|22684|22749|22708|22749|22708|22738|22680|7298
1598953500000|2020-09-01 09:45:00|22720|22698|22749|22694|22749|22720|22720|22671|567
1598953800000|2020-09-01 09:50:00|22746|22691|22720|22671|22749|22692|22720|22671|642
1598954100000|2020-09-01 09:55:00|22749|22655|22749|22654|22749|22658|22682|22650|990
1598954400000|2020-09-01 10:00:00|22707|22655|22678|22653|22707|22655|22678|22644|129
1598954700000|2020-09-01 10:05:00|22673|22644|22720|22662|22749|22662|22651|22644|766
1598955000000|2020-09-01 10:10:00|22712|22659|22719|22649|22720|22665|22709|22644|164
1598955300000|2020-09-01 10:15:00|22712|22714|22720|22651|22720|22714|22708|22649|1989
1598955600000|2020-09-01 10:20:00||22653||22684||22684||22651|311
1598955900000|2020-09-01 10:25:00|22738|22686|22748|22690|22748|22718|22737|22684|525
1598956200000|2020-09-01 10:30:00|22744|22684|22748|22711|22748|22713|22721|22684|413
1598956500000|2020-09-01 10:35:00|22730|22713|22740|22720|22749|22721|22730|22711|450
1598956800000|2020-09-01 10:40:00|22743|22721|22723|22721|22749|22721|22723|22721|1
1598957100000|2020-09-01 10:45:00|22749|22720|22749|22722|22749|22722|22749|22720|1219
1598957400000|2020-09-01 10:50:00||22725||22730||22730||22725|4
1598957700000|2020-09-01 10:55:00||22725||22733||22733||22725|2318
1598958000000|2020-09-01 11:00:00|22745|22725|22684|22678|22748|22733|22684|22678|17735
1598958300000|2020-09-01 11:05:00|22683|22674|22674|22670|22700|22685|22673|22660|4082
1598958600000|2020-09-01 11:10:00|22673|22671|22721|22700|22721|22720|22670|22662|12322
1598958900000|2020-09-01 11:15:00|22725|22705|22721|22708|22734|22725|22720|22700|8668
1598959200000|2020-09-01 11:20:00|22718|22703|22744|22736|22748|22736|22717|22700|5263
1598959500000|2020-09-01 11:25:00|22743|22740|22736|22725|22748|22740|22734|22725|3311
1598959800000|2020-09-01 11:30:00|22745|22726|22688|22680|22745|22731|22685|22671|8904
1598960100000|2020-09-01 11:35:00|22689|22682|22725|22697|22725|22705|22684|22671|3980
1598960400000|2020-09-01 11:40:00|22727|22691|22700|22690|22727|22692|22700|22690|2108
1598960700000|2020-09-01 11:45:00|22698|22680|22699|22680|22700|22690|22688|22671|3986
1598961000000|2020-09-01 11:50:00|22697|22682|22690|22679|22699|22691|22688|22679|897
1598961300000|2020-09-01 11:55:00|22689|22682|22689|22680|22690|22683|22689|22679|507
1598961600000|2020-09-01 12:00:00|22687|22679|22687|22680|22690|22686|22681|22671|6234
1598961900000|2020-09-01 12:05:00|22689|22677|22715|22700|22715|22702|22688|22677|14098
1598962200000|2020-09-01 12:10:00|22712|22708|22701|22700|22720|22717|22701|22700|2039
1598962500000|2020-09-01 12:15:00|22715|22702|22705|22680|22715|22702|22698|22680|2184
1598962800000|2020-09-01 12:20:00|22704|22685|22685|22671|22705|22685|22675|22650|3645
1598963100000|2020-09-01 12:25:00|22683|22675|22685|22671|22685|22675|22676|22667|1305
1598963400000|2020-09-01 12:30:00|22689|22678|22697|22680|22697|22689|22689|22671|3660
1598963700000|2020-09-01 12:35:00|22696|22685|22715|22710|22715|22710|22696|22685|9874
1598964000000|2020-09-01 12:40:00|22720|22711|22730|22700|22735|22731|22720|22690|4236
1598964300000|2020-09-01 12:45:00|22725|22720|22730|22707|22730|22725|22719|22700|1196
1598964600000|2020-09-01 12:50:00|22725|22710|22725|22705|22730|22719|22718|22701|1579
1598964900000|2020-09-01 12:55:00|22723|22713|22670|22646|22725|22713|22670|22646|10336
1598965200000|2020-09-01 13:00:00|22665|22653|22650|22637|22665|22653|22645|22625|4837
1598965500000|2020-09-01 13:05:00|22637|22625|22613|22607|22637|22625|22607|22601|12221
1598965800000|2020-09-01 13:10:00|22612|22605|22630|22616|22630|22616|22610|22601|12457
1598966100000|2020-09-01 13:15:00|22628|22618|22637|22630|22637|22635|22626|22618|6920
1598966400000|2020-09-01 13:20:00|22636|22631|22637|22630|22637|22636|22630|22629|5934
1598966700000|2020-09-01 13:25:00|22634|22626|22609|22561|22637|22627|22554|22550|24523
1598967000000|2020-09-01 13:30:00|22598|22550|22519|22512|22604|22598|22448|22442|541486
1598967300000|2020-09-01 13:35:00|22522|22511|22530|22526|22544|22540|22456|22450|254484
1598967600000|2020-09-01 13:40:00|22533|22527|22588|22583|22590|22588|22513|22510|223651
1598967900000|2020-09-01 13:45:00|22589|22584|22588|22584|22626|22625|22558|22554|138129
1598968200000|2020-09-01 13:50:00|22585|22583|22608|22605|22654|22652|22558|22555|173485
1598968500000|2020-09-01 13:55:00|22609|22604|22603|22598|22626|22623|22575|22570|144083
1598968800000|2020-09-01 14:00:00|22605|22603|22638|22634|22658|22655|22598|22589|138190
1598969100000|2020-09-01 14:05:00|22635|22633|22652|22650|22684|22681|22628|22623|219742
1598969400000|2020-09-01 14:10:00|22653|22649|22636|22635|22698|22695|22628|22623|157673
1598969700000|2020-09-01 14:15:00|22638|22636|22639|22634|22657|22654|22584|22581|157661
1598970000000|2020-09-01 14:20:00|22640|22637|22647|22643|22674|22669|22627|22625|111833
1598970300000|2020-09-01 14:25:00|22646|22645|22666|22664|22674|22669|22631|22628|107594
1598970600000|2020-09-01 14:30:00|22665|22663|22648|22644|22683|22681|22641|22637|112175
1598970900000|2020-09-01 14:35:00|22650|22647|22651|22646|22662|22659|22611|22608|103509
1598971200000|2020-09-01 14:40:00|22649|22645|22621|22618|22660|22658|22609|22605|110111
1598971500000|2020-09-01 14:45:00|22620|22617|22648|22643|22668|22667|22609|22605|108232
1598971800000|2020-09-01 14:50:00|22649|22644|22601|22598|22650|22648|22599|22596|124188
1598972100000|2020-09-01 14:55:00|22602|22599|22614|22611|22630|22628|22594|22592|87871
1598972400000|2020-09-01 15:00:00|22616|22612|22589|22586|22628|22626|22555|22553|120076
1598972700000|2020-09-01 15:05:00|22591|22589|22540|22537|22597|22596|22530|22528|122771
1598973000000|2020-09-01 15:10:00|22539|22535|22605|22602|22607|22604|22532|22530|81089
1598973300000|2020-09-01 15:15:00|22604|22601|22619|22616|22632|22630|22569|22566|143012
1598973600000|2020-09-01 15:20:00|22617|22614|22607|22603|22623|22622|22579|22576|110083
1598973900000|2020-09-01 15:25:00|22606|22601|22672|22667|22672|22669|22601|22599|119114
1598974200000|2020-09-01 15:30:00|22674|22668|22628|22625|22685|22682|22628|22623|120323
1598974500000|2020-09-01 15:35:00|22629|22627|22664|22661|22676|22674|22629|22627|67018
1598974800000|2020-09-01 15:40:00|22665|22663|22618|22612|22679|22676|22613|22610|120040
1598975100000|2020-09-01 15:45:00|22617|22613|22650|22648|22650|22648|22601|22597|68322
1598975400000|2020-09-01 15:50:00|22649|22649|22630|22626|22673|22667|22628|22626|33031
1598975700000|2020-09-01 15:55:00|22627|22625|22615|22611|22637|22633|22604|22600|49329
1598976000000|2020-09-01 16:00:00|22616|22613|22607|22603|22634|22631|22601|22597|66825
1598976300000|2020-09-01 16:05:00|22608|22604|22620|22618|22639|22636|22608|22604|50770
1598976600000|2020-09-01 16:10:00|22621|22619|22631|22627|22640|22635|22604|22600|44499
1598976900000|2020-09-01 16:15:00|22632|22628|22628|22626|22649|22644|22618|22615|50943
1598977200000|2020-09-01 16:20:00|22631|22628|22603|22601|22634|22633|22601|22600|68284
1598977500000|2020-09-01 16:25:00|22604|22602|22591|22588|22612|22609|22589|22587|76553
1598977800000|2020-09-01 16:30:00|22590|22589|22589|22586|22599|22597|22574|22571|42200
1598978100000|2020-09-01 16:35:00|22587|22584|22545|22543|22591|22590|22545|22543|106043
1598978400000|2020-09-01 16:40:00|22546|22544|22560|22558|22568|22565|22533|22532|107415
1598978700000|2020-09-01 16:45:00|22561|22559|22546|22542|22575|22573|22536|22535|74327
1598979000000|2020-09-01 16:50:00|22544|22543|22527|22524|22547|22545|22523|22522|106121
1598979300000|2020-09-01 16:55:00|22525|22522|22500|22499|22534|22532|22487|22486|185199
1598979600000|2020-09-01 17:00:00|22499|22498|22474|22473|22500|22499|22462|22460|87805
1598979900000|2020-09-01 17:05:00|22475|22474|22498|22496|22510|22509|22474|22473|93610
1598980200000|2020-09-01 17:10:00|22499|22497|22505|22503|22507|22505|22483|22482|63478
1598980500000|2020-09-01 17:15:00|22507|22505|22513|22511|22529|22526|22498|22497|75162
1598980800000|2020-09-01 17:20:00|22515|22513|22528|22526|22535|22533|22505|22503|78367
1598981100000|2020-09-01 17:25:00|22527|22525|22530|22528|22542|22541|22514|22512|67385
1598981400000|2020-09-01 17:30:00|22529|22529|22524|22523|22536|22534|22515|22514|65731
1598981700000|2020-09-01 17:35:00|22525|22524|22558|22557|22572|22570|22525|22524|100094
1598982000000|2020-09-01 17:40:00|22560|22555|22609|22605|22615|22612|22558|22555|95040
1598982300000|2020-09-01 17:45:00|22610|22607|22591|22589|22616|22614|22582|22578|80772
1598982600000|2020-09-01 17:50:00|22592|22588|22614|22611|22618|22616|22570|22566|109264
1598982900000|2020-09-01 17:55:00|22611|22610|22565|22561|22614|22610|22562|22560|78620
1598983200000|2020-09-01 18:00:00|22563|22562|22574|22572|22577|22575|22547|22545|103428
1598983500000|2020-09-01 18:05:00|22575|22573|22578|22576|22587|22585|22572|22569|48124
1598983800000|2020-09-01 18:10:00|22577|22573|22590|22587|22597|22594|22575|22573|57113
1598984100000|2020-09-01 18:15:00|22589|22588|22591|22588|22593|22590|22571|22569|57373
1598984400000|2020-09-01 18:20:00|22592|22589|22602|22600|22605|22602|22583|22582|69928
1598984700000|2020-09-01 18:25:00|22603|22601|22610|22608|22619|22616|22592|22590|58179
1598985000000|2020-09-01 18:30:00|22611|22609|22603|22602|22619|22617|22599|22597|62294
1598985300000|2020-09-01 18:35:00|22604|22603|22619|22618|22621|22619|22594|22591|47678
1598985600000|2020-09-01 18:40:00|22618|22617|22634|22633|22644|22643|22618|22617|67016
1598985900000|2020-09-01 18:45:00|22635|22634|22632|22630|22642|22640|22609|22605|67276
1598986200000|2020-09-01 18:50:00|22634|22632|22647|22644|22653|22651|22625|22623|86908
1598986500000|2020-09-01 18:55:00|22648|22645|22661|22659|22667|22666|22645|22642|95939
1598986800000|2020-09-01 19:00:00|22662|22661|22653|22651|22665|22663|22641|22639|63191
1598987100000|2020-09-01 19:05:00|22652|22650|22675|22672|22680|22679|22649|22646|104218
1598987400000|2020-09-01 19:10:00|22674|22673|22645|22641|22678|22676|22644|22641|70362
1598987700000|2020-09-01 19:15:00|22646|22642|22655|22654|22665|22664|22635|22632|77831
1598988000000|2020-09-01 19:20:00|22656|22655|22648|22645|22666|22664|22636|22634|81081
1598988300000|2020-09-01 19:25:00|22649|22647|22622|22620|22649|22647|22604|22602|115479
1598988600000|2020-09-01 19:30:00|22621|22619|22621|22619|22644|22640|22605|22603|139711
1598988900000|2020-09-01 19:35:00|22622|22620|22652|22650|22655|22653|22614|22613|110424
1598989200000|2020-09-01 19:40:00|22651|22649|22673|22671|22673|22671|22638|22636|137025
1598989500000|2020-09-01 19:45:00|22672|22672|22667|22664|22695|22694|22664|22662|162648
1598989800000|2020-09-01 19:50:00|22666|22662|22691|22688|22697|22695|22652|22645|228108
1598990100000|2020-09-01 19:55:00|22693|22692|22733|22727|22745|22743|22673|22672|534134
1598990400000|2020-09-01 20:00:00|22734|22728|22714|22688|22747|22728|22705|22686|2407574
1598990700000|2020-09-01 20:05:00|22710|22700|22719|22682|22720|22700|22700|22657|5518
1598991000000|2020-09-01 20:10:00|22720|22683|22740|22696|22740|22704|22685|22675|9172
1598991300000|2020-09-01 20:15:00|22730|22700|22740|22705|22740|22730|22730|22696|1091
1598991600000|2020-09-01 20:20:00|22730|22727|22739|22727|22740|22727|22730|22705|2304
1598991900000|2020-09-01 20:25:00|22737|22735|22736|22727|22737|22735|22736|22727|1023
1598992200000|2020-09-01 20:30:00|22737|22730|22760|22739|22760|22748|22737|22730|6224
1598992500000|2020-09-01 20:35:00|22750|22740|22780|22742|22780|22771|22750|22740|8687
1598992800000|2020-09-01 20:40:00|22772|22747|22760|22745|22772|22765|22760|22742|3060
1598993100000|2020-09-01 20:45:00|22762|22750|22762|22743|22765|22750|22762|22743|1232
1598993400000|2020-09-01 20:50:00|22765|22747|22776|22765|22776|22765|22755|22743|8022
1598993700000|2020-09-01 20:55:00|22777|22750|22789|22766|22789|22788|22775|22750|3762
1598994000000|2020-09-01 21:00:00|||||||||572
1598994300000|2020-09-01 21:05:00|22790|22767|22790|22767|22790|22780|22785|22767|1391
1598994600000|2020-09-01 21:10:00|22785|22768|22785|22768|22788|22768|22785|22768|632
1598994900000|2020-09-01 21:15:00|22790|22771|22789|22779|22790|22779|22789|22768|493
1598995200000|2020-09-01 21:20:00|22788|22782|22799|22768|22800|22785|22788|22768|508
1598995500000|2020-09-01 21:25:00|22790|22775|22768|22720|22790|22777|22738|22720|10819
1598995800000|2020-09-01 21:30:00|22721|22724|22750|22720|22768|22728|22721|22720|6138
1598996100000|2020-09-01 21:35:00|22749|22712|22690|22680|22749|22712|22690|22670|4606
1598996400000|2020-09-01 21:40:00||22684||22678||22685||22678|2440
1598996700000|2020-09-01 21:45:00|22720|22682|22715|22684|22720|22684|22715|22679|952
1598997000000|2020-09-01 21:50:00|22709|22681|22707|22680|22709|22685|22707|22680|553
1598997300000|2020-09-01 21:55:00|22720|22685|22717|22690|22720|22690|22717|22685|773
1598997600000|2020-09-01 22:00:00|22727|22710|22740|22700|22755|22710|22718|22700|2012
1598997900000|2020-09-01 22:05:00|22738|22708|22737|22708|22738|22708|22737|22708|100
1598998200000|2020-09-01 22:10:00|22720|22700|22750|22700|22750|22700|22719|22700|1416
1598998500000|2020-09-01 22:15:00|22748|22708|22740|22725|22748|22725|22740|22708|223
1598998800000|2020-09-01 22:20:00|22737|22708|22727|22700|22737|22708|22708|22700|1245
1598999100000|2020-09-01 22:25:00|22737|22703|22707|22700|22737|22707|22707|22700|2346
1598999400000|2020-09-01 22:30:00|22727|22698|22725|22700|22734|22700|22700|22698|3072
1598999700000|2020-09-01 22:35:00|22720||22725||22725||22718||2185
1599000000000|2020-09-01 22:40:00||22701||22698||22701||22698|2950
1599000300000|2020-09-01 22:45:00|22720|22699|22724|22700|22724|22700|22720|22699|442
1599000600000|2020-09-01 22:50:00|22725|22702|22740|22702|22743|22732|22725|22702|4539
1599000900000|2020-09-01 22:55:00|22742|22725|22785|22746|22795|22746|22735|22725|6853
1599001200000|2020-09-01 23:00:00|22780|22750|22770|22750|22780|22770|22770|22750|4023
1599001500000|2020-09-01 23:05:00|22750|22735|22775|22735|22775|22760|22750|22735|696
1599001800000|2020-09-01 23:10:00|22774||22768||22774||22768||34
1599002100000|2020-09-01 23:15:00|22764|22736|22757|22735|22764|22736|22755|22735|217
1599002400000|2020-09-01 23:20:00|22755|22739|22795|22750|22795|22764|22741|22739|2717
1599002700000|2020-09-01 23:25:00|22798|22755|22789|22776|22800|22798|22789|22755|4426
1599003000000|2020-09-01 23:30:00|22788|22775|22775|22742|22788|22775|22769|22742|2216
1599003300000|2020-09-01 23:35:00|22780|22743|22795|22775|22795|22785|22780|22743|1588
1599003600000|2020-09-01 23:40:00|22785|22746|22788|22749|22795|22749|22785|22746|328
1599003900000|2020-09-01 23:45:00|22799|22750|22800|22765|22800|22780|22780|22750|3202
1599004200000|2020-09-01 23:50:00||22766||22772||22772||22766|1324
1599004500000|2020-09-01 23:55:00|22786|22775|22800|22791|22800|22791|22786|22775|10290
1598947200000|2020-09-01 08:00:00|22688|22562|22700|22580|22762|22625|22625|22562|2174
1598947500000|2020-09-01 08:05:00|22745|22588|22688|22620|22745|22627|22688|22562|171
1598947800000|2020-09-01 08:10:00|22711|22650|22706|22630|22739|22688|22702|22630|2141
1598948100000|2020-09-01 08:15:00|22720|22650|22700|22650|22720|22650|22670|22650|468
1598948400000|2020-09-01 08:20:00|22680|22661|22700|22676|22700|22676|22670|22650|912
1598948700000|2020-09-01 08:25:00|22720|22674|22720|22714|22720|22714|22720|22670|1953
1598949000000|2020-09-01 08:30:00||22716||22691||22716||22670|1643
1598949300000|2020-09-01 08:35:00|22691|22676|22710|22674|22720|22701|22691|22670|1130
1598949600000|2020-09-01 08:40:00|22675|22670|22599|22580|22710|22674|22599|22562|20534
1598949900000|2020-09-01 08:45:00|22645|22582|22600|22592|22645|22597|22600|22562|1210
1598950200000|2020-09-01 08:50:00|22595|22562|22593|22572|22595|22597|22590|22562|103
1598950500000|2020-09-01 08:55:00|22590|22562|22590|22582|22590|22582|22590|22562|80
1598950800000|2020-09-01 09:00:00|22600|22583|22661|22640|22700|22640|22600|22583|1465
1598951100000|2020-09-01 09:05:00|22660|22627|22700|22675|22700|22675|22660|22608|927
1598951400000|2020-09-01 09:10:00|22699||22720||22720||22687||721
1598951700000|2020-09-01 09:15:00|22719|22687|22719|22680|22719|22688|22719|22675|188
1598952000000|2020-09-01 09:20:00|22718|22700|22700|22680|22720|22700|22700|22680|4207
1598952300000|2020-09-01 09:25:00|22699||22700||22700||22698||409
1598952600000|2020-09-01 09:30:00|||||||||2436
1598952900000|2020-09-01 09:35:00|22698|22682|22720|22680|22720|22683|22680|22680|2924
1598953200000|2020-09-01 09:40:00|22749|22684|22749|22708|22749|22708|22738|22680|7298
1598953500000|2020-09-01 09:45:00|22720|22698|22749|22694|22749|22720|22720|22671|567
1598953800000|2020-09-01 09:50:00|22746|22691|22720|22671|22749|22692|22720|22671|642
1598954100000|2020-09-01 09:55:00|22749|22655|22749|22654|22749|22658|22682|22650|990
1598954400000|2020-09-01 10:00:00|22707|22655|22678|22653|22707|22655|22678|22644|129
1598954700000|2020-09-01 10:05:00|22673|22644|22720|22662|22749|22662|22651|22644|766
1598955000000|2020-09-01 10:10:00|22712|22659|22719|22649|22720|22665|22709|22644|164
1598955300000|2020-09-01 10:15:00|22712|22714|22720|22651|22720|22714|22708|22649|1989
1598955600000|2020-09-01 10:20:00||22653||22684||22684||22651|311
1598955900000|2020-09-01 10:25:00|22738|22686|22748|22690|22748|22718|22737|22684|525
1598956200000|2020-09-01 10:30:00|22744|22684|22748|22711|22748|22713|22721|22684|413
1598956500000|2020-09-01 10:35:00|22730|22713|22740|22720|22749|22721|22730|22711|450
1598956800000|2020-09-01 10:40:00|22743|22721|22723|22721|22749|22721|22723|22721|1
1598957100000|2020-09-01 10:45:00|22749|22720|22749|22722|22749|22722|22749|22720|1219
1598957400000|2020-09-01 10:50:00||22725||22730||22730||22725|4
1598957700000|2020-09-01 10:55:00||22725||22733||22733||22725|2318
1598958000000|2020-09-01 11:00:00|22745|22725|22684|22678|22748|22733|22684|22678|17735
1598958300000|2020-09-01 11:05:00|22683|22674|22674|22670|22700|22685|22673|22660|4082
1598958600000|2020-09-01 11:10:00|22673|22671|22721|22700|22721|22720|22670|22662|12322
1598958900000|2020-09-01 11:15:00|22725|22705|22721|22708|22734|22725|22720|22700|8668
1598959200000|2020-09-01 11:20:00|22718|22703|22744|22736|22748|22736|22717|22700|5263
1598959500000|2020-09-01 11:25:00|22743|22740|22736|22725|22748|22740|22734|22725|3311
1598959800000|2020-09-01 11:30:00|22745|22726|22688|22680|22745|22731|22685|22671|8904
1598960100000|2020-09-01 11:35:00|22689|22682|22725|22697|22725|22705|22684|22671|3980
1598960400000|2020-09-01 11:40:00|22727|22691|22700|22690|22727|22692|22700|22690|2108
1598960700000|2020-09-01 11:45:00|22698|22680|22699|22680|22700|22690|22688|22671|3986
1598961000000|2020-09-01 11:50:00|22697|22682|22690|22679|22699|22691|22688|22679|897
1598961300000|2020-09-01 11:55:00|22689|22682|22689|22680|22690|22683|22689|22679|507
1598961600000|2020-09-01 12:00:00|22687|22679|22687|22680|22690|22686|22681|22671|6234
1598961900000|2020-09-01 12:05:00|22689|22677|22715|22700|22715|22702|22688|22677|14098
1598962200000|2020-09-01 12:10:00|22712|22708|22701|22700|22720|22717|22701|22700|2039
1598962500000|2020-09-01 12:15:00|22715|22702|22705|22680|22715|22702|22698|22680|2184
1598962800000|2020-09-01 12:20:00|22704|22685|22685|22671|22705|22685|22675|22650|3645
1598963100000|2020-09-01 12:25:00|22683|22675|22685|22671|22685|22675|22676|22667|1305
1598963400000|2020-09-01 12:30:00|22689|22678|22697|22680|22697|22689|22689|22671|3660
1598963700000|2020-09-01 12:35:00|22696|22685|22715|22710|22715|22710|22696|22685|9874
1598964000000|2020-09-01 12:40:00|22720|22711|22730|22700|22735|22731|22720|22690|4236
1598964300000|2020-09-01 12:45:00|22725|22720|22730|22707|22730|22725|22719|22700|1196
1598964600000|2020-09-01 12:50:00|22725|22710|22725|22705|22730|22719|22718|22701|1579
1598964900000|2020-09-01 12:55:00|22723|22713|22670|22646|22725|22713|22670|22646|10336
1598965200000|2020-09-01 13:00:00|22665|22653|22650|22637|22665|22653|22645|22625|4837
1598965500000|2020-09-01 13:05:00|22637|22625|22613|22607|22637|22625|22607|22601|12221
1598965800000|2020-09-01 13:10:00|22612|22605|22630|22616|22630|22616|22610|22601|12457
1598966100000|2020-09-01 13:15:00|22628|22618|22637|22630|22637|22635|22626|22618|6920
1598966400000|2020-09-01 13:20:00|22636|22631|22637|22630|22637|22636|22630|22629|5934
1598966700000|2020-09-01 13:25:00|22634|22626|22609|22561|22637|22627|22554|22550|24523
1598967000000|2020-09-01 13:30:00|22598|22550|22519|22512|22604|22598|22448|22442|541486
1598967300000|2020-09-01 13:35:00|22522|22511|22530|22526|22544|22540|22456|22450|254484
1598967600000|2020-09-01 13:40:00|22533|22527|22588|22583|22590|22588|22513|22510|223651
1598967900000|2020-09-01 13:45:00|22589|22584|22588|22584|22626|22625|22558|22554|138129
1598968200000|2020-09-01 13:50:00|22585|22583|22608|22605|22654|22652|22558|22555|173485
1598968500000|2020-09-01 13:55:00|22609|22604|22603|22598|22626|22623|22575|22570|144083
1598968800000|2020-09-01 14:00:00|22605|22603|22638|22634|22658|22655|22598|22589|138190
1598969100000|2020-09-01 14:05:00|22635|22633|22652|22650|22684|22681|22628|22623|219742
1598969400000|2020-09-01 14:10:00|22653|22649|22636|22635|22698|22695|22628|22623|157673
1598969700000|2020-09-01 14:15:00|22638|22636|22639|22634|22657|22654|22584|22581|157661
1598970000000|2020-09-01 14:20:00|22640|22637|22647|22643|22674|22669|22627|22625|111833
1598970300000|2020-09-01 14:25:00|22646|22645|22666|22664|22674|22669|22631|22628|107594
1598970600000|2020-09-01 14:30:00|22665|22663|22648|22644|22683|22681|22641|22637|112175
1598970900000|2020-09-01 14:35:00|22650|22647|22651|22646|22662|22659|22611|22608|103509
1598971200000|2020-09-01 14:40:00|22649|22645|22621|22618|22660|22658|22609|22605|110111
1598971500000|2020-09-01 14:45:00|22620|22617|22648|22643|22668|22667|22609|22605|108232
1598971800000|2020-09-01 14:50:00|22649|22644|22601|22598|22650|22648|22599|22596|124188
1598972100000|2020-09-01 14:55:00|22602|22599|22614|22611|22630|22628|22594|22592|87871
1598972400000|2020-09-01 15:00:00|22616|22612|22589|22586|22628|22626|22555|22553|120076
1598972700000|2020-09-01 15:05:00|22591|22589|22540|22537|22597|22596|22530|22528|122771
1598973000000|2020-09-01 15:10:00|22539|22535|22605|22602|22607|22604|22532|22530|81089
1598973300000|2020-09-01 15:15:00|22604|22601|22619|22616|22632|22630|22569|22566|143012
1598973600000|2020-09-01 15:20:00|22617|22614|22607|22603|22623|22622|22579|22576|110083
1598973900000|2020-09-01 15:25:00|22606|22601|22672|22667|22672|22669|22601|22599|119114
1598974200000|2020-09-01 15:30:00|22674|22668|22628|22625|22685|22682|22628|22623|120323
1598974500000|2020-09-01 15:35:00|22629|22627|22664|22661|22676|22674|22629|22627|67018
1598974800000|2020-09-01 15:40:00|22665|22663|22618|22612|22679|22676|22613|22610|120040
1598975100000|2020-09-01 15:45:00|22617|22613|22650|22648|22650|22648|22601|22597|68322
1598975400000|2020-09-01 15:50:00|22649|22649|22630|22626|22673|22667|22628|22626|33031
1598975700000|2020-09-01 15:55:00|22627|22625|22615|22611|22637|22633|22604|22600|49329
1598976000000|2020-09-01 16:00:00|22616|22613|22607|22603|22634|22631|22601|22597|66825
1598976300000|2020-09-01 16:05:00|22608|22604|22620|22618|22639|22636|22608|22604|50770
1598976600000|2020-09-01 16:10:00|22621|22619|22631|22627|22640|22635|22604|22600|44499
1598976900000|2020-09-01 16:15:00|22632|22628|22628|22626|22649|22644|22618|22615|50943
1598977200000|2020-09-01 16:20:00|22631|22628|22603|22601|22634|22633|22601|22600|68284
1598977500000|2020-09-01 16:25:00|22604|22602|22591|22588|22612|22609|22589|22587|76553
1598977800000|2020-09-01 16:30:00|22590|22589|22589|22586|22599|22597|22574|22571|42200
1598978100000|2020-09-01 16:35:00|22587|22584|22545|22543|22591|22590|22545|22543|106043
1598978400000|2020-09-01 16:40:00|22546|22544|22560|22558|22568|22565|22533|22532|107415
1598978700000|2020-09-01 16:45:00|22561|22559|22546|22542|22575|22573|22536|22535|74327
1598979000000|2020-09-01 16:50:00|22544|22543|22527|22524|22547|22545|22523|22522|106121
1598979300000|2020-09-01 16:55:00|22525|22522|22500|22499|22534|22532|22487|22486|185199
1598979600000|2020-09-01 17:00:00|22499|22498|22474|22473|22500|22499|22462|22460|87805
1598979900000|2020-09-01 17:05:00|22475|22474|22498|22496|22510|22509|22474|22473|93610
1598980200000|2020-09-01 17:10:00|22499|22497|22505|22503|22507|22505|22483|22482|63478
1598980500000|2020-09-01 17:15:00|22507|22505|22513|22511|22529|22526|22498|22497|75162
1598980800000|2020-09-01 17:20:00|22515|22513|22528|22526|22535|22533|22505|22503|78367
1598981100000|2020-09-01 17:25:00|22527|22525|22530|22528|22542|22541|22514|22512|67385
1598981400000|2020-09-01 17:30:00|22529|22529|22524|22523|22536|22534|22515|22514|65731
1598981700000|2020-09-01 17:35:00|22525|22524|22558|22557|22572|22570|22525|22524|100094
1598982000000|2020-09-01 17:40:00|22560|22555|22609|22605|22615|22612|22558|22555|95040
1598982300000|2020-09-01 17:45:00|22610|22607|22591|22589|22616|22614|22582|22578|80772
1598982600000|2020-09-01 17:50:00|22592|22588|22614|22611|22618|22616|22570|22566|109264
1598982900000|2020-09-01 17:55:00|22611|22610|22565|22561|22614|22610|22562|22560|78620
1598983200000|2020-09-01 18:00:00|22563|22562|22574|22572|22577|22575|22547|22545|103428
1598983500000|2020-09-01 18:05:00|22575|22573|22578|22576|22587|22585|22572|22569|48124
1598983800000|2020-09-01 18:10:00|22577|22573|22590|22587|22597|22594|22575|22573|57113
1598984100000|2020-09-01 18:15:00|22589|22588|22591|22588|22593|22590|22571|22569|57373
1598984400000|2020-09-01 18:20:00|22592|22589|22602|22600|22605|22602|22583|22582|69928
1598984700000|2020-09-01 18:25:00|22603|22601|22610|22608|22619|22616|22592|22590|58179
1598985000000|2020-09-01 18:30:00|22611|22609|22603|22602|22619|22617|22599|22597|62294
1598985300000|2020-09-01 18:35:00|22604|22603|22619|22618|22621|22619|22594|22591|47678
1598985600000|2020-09-01 18:40:00|22618|22617|22634|22633|22644|22643|22618|22617|67016
1598985900000|2020-09-01 18:45:00|22635|22634|22632|22630|22642|22640|22609|22605|67276
1598986200000|2020-09-01 18:50:00|22634|22632|22647|22644|22653|22651|22625|22623|86908
1598986500000|2020-09-01 18:55:00|22648|22645|22661|22659|22667|22666|22645|22642|95939
1598986800000|2020-09-01 19:00:00|22662|22661|22653|22651|22665|22663|22641|22639|63191
1598987100000|2020-09-01 19:05:00|22652|22650|22675|22672|22680|22679|22649|22646|104218
1598987400000|2020-09-01 19:10:00|22674|22673|22645|22641|22678|22676|22644|22641|70362
1598987700000|2020-09-01 19:15:00|22646|22642|22655|22654|22665|22664|22635|22632|77831
1598988000000|2020-09-01 19:20:00|22656|22655|22648|22645|22666|22664|22636|22634|81081
1598988300000|2020-09-01 19:25:00|22649|22647|22622|22620|22649|22647|22604|22602|115479
1598988600000|2020-09-01 19:30:00|22621|22619|22621|22619|22644|22640|22605|22603|139711
1598988900000|2020-09-01 19:35:00|22622|22620|22652|22650|22655|22653|22614|22613|110424
1598989200000|2020-09-01 19:40:00|22651|22649|22673|22671|22673|22671|22638|22636|137025
1598989500000|2020-09-01 19:45:00|22672|22672|22667|22664|22695|22694|22664|22662|162648
1598989800000|2020-09-01 19:50:00|22666|22662|22691|22688|22697|22695|22652|22645|228108
1598990100000|2020-09-01 19:55:00|22693|22692|22733|22727|22745|22743|22673|22672|534134
1598990400000|2020-09-01 20:00:00|22734|22728|22714|22688|22747|22728|22705|22686|2407574
1598990700000|2020-09-01 20:05:00|22710|22700|22719|22682|22720|22700|22700|22657|5518
1598991000000|2020-09-01 20:10:00|22720|22683|22740|22696|22740|22704|22685|22675|9172
1598991300000|2020-09-01 20:15:00|22730|22700|22740|22705|22740|22730|22730|22696|1091
1598991600000|2020-09-01 20:20:00|22730|22727|22739|22727|22740|22727|22730|22705|2304
1598991900000|2020-09-01 20:25:00|22737|22735|22736|22727|22737|22735|22736|22727|1023
1598992200000|2020-09-01 20:30:00|22737|22730|22760|22739|22760|22748|22737|22730|6224
1598992500000|2020-09-01 20:35:00|22750|22740|22780|22742|22780|22771|22750|22740|8687
1598992800000|2020-09-01 20:40:00|22772|22747|22760|22745|22772|22765|22760|22742|3060
1598993100000|2020-09-01 20:45:00|22762|22750|22762|22743|22765|22750|22762|22743|1232
1598993400000|2020-09-01 20:50:00|22765|22747|22776|22765|22776|22765|22755|22743|8022
1598993700000|2020-09-01 20:55:00|22777|22750|22789|22766|22789|22788|22775|22750|3762
1598994000000|2020-09-01 21:00:00|||||||||572
1598994300000|2020-09-01 21:05:00|22790|22767|22790|22767|22790|22780|22785|22767|1391
1598994600000|2020-09-01 21:10:00|22785|22768|22785|22768|22788|22768|22785|22768|632
1598994900000|2020-09-01 21:15:00|22790|22771|22789|22779|22790|22779|22789|22768|493
1598995200000|2020-09-01 21:20:00|22788|22782|22799|22768|22800|22785|22788|22768|508
1598995500000|2020-09-01 21:25:00|22790|22775|22768|22720|22790|22777|22738|22720|10819
1598995800000|2020-09-01 21:30:00|22721|22724|22750|22720|22768|22728|22721|22720|6138
1598996100000|2020-09-01 21:35:00|22749|22712|22690|22680|22749|22712|22690|22670|4606
1598996400000|2020-09-01 21:40:00||22684||22678||22685||22678|2440
1598996700000|2020-09-01 21:45:00|22720|22682|22715|22684|22720|22684|22715|22679|952
1598997000000|2020-09-01 21:50:00|22709|22681|22707|22680|22709|22685|22707|22680|553
1598997300000|2020-09-01 21:55:00|22720|22685|22717|22690|22720|22690|22717|22685|773
1598997600000|2020-09-01 22:00:00|22727|22710|22740|22700|22755|22710|22718|22700|2012
1598997900000|2020-09-01 22:05:00|22738|22708|22737|22708|22738|22708|22737|22708|100
1598998200000|2020-09-01 22:10:00|22720|22700|22750|22700|22750|22700|22719|22700|1416
1598998500000|2020-09-01 22:15:00|22748|22708|22740|22725|22748|22725|22740|22708|223
1598998800000|2020-09-01 22:20:00|22737|22708|22727|22700|22737|22708|22708|22700|1245
1598999100000|2020-09-01 22:25:00|22737|22703|22707|22700|22737|22707|22707|22700|2346
1598999400000|2020-09-01 22:30:00|22727|22698|22725|22700|22734|22700|22700|22698|3072
1598999700000|2020-09-01 22:35:00|22720||22725||22725||22718||2185
1599000000000|2020-09-01 22:40:00||22701||22698||22701||22698|2950
1599000300000|2020-09-01 22:45:00|22720|22699|22724|22700|22724|22700|22720|22699|442
1599000600000|2020-09-01 22:50:00|22725|22702|22740|22702|22743|22732|22725|22702|4539
1599000900000|2020-09-01 22:55:00|22742|22725|22785|22746|22795|22746|22735|22725|6853
1599001200000|2020-09-01 23:00:00|22780|22750|22770|22750|22780|22770|22770|22750|4023
1599001500000|2020-09-01 23:05:00|22750|22735|22775|22735|22775|22760|22750|22735|696
1599001800000|2020-09-01 23:10:00|22774||22768||22774||22768||34
1599002100000|2020-09-01 23:15:00|22764|22736|22757|22735|22764|22736|22755|22735|217
1599002400000|2020-09-01 23:20:00|22755|22739|22795|22750|22795|22764|22741|22739|2717
1599002700000|2020-09-01 23:25:00|22798|22755|22789|22776|22800|22798|22789|22755|4426
1599003000000|2020-09-01 23:30:00|22788|22775|22775|22742|22788|22775|22769|22742|2216
1599003300000|2020-09-01 23:35:00|22780|22743|22795|22775|22795|22785|22780|22743|1588
1599003600000|2020-09-01 23:40:00|22785|22746|22788|22749|22795|22749|22785|22746|328
1599003900000|2020-09-01 23:45:00|22799|22750|22800|22765|22800|22780|22780|22750|3202
1599004200000|2020-09-01 23:50:00||22766||22772||22772||22766|1324
1599004500000|2020-09-01 23:55:00|22786|22775|22800|22791|22800|22791|22786|22775|10290
1599033600000|2020-09-02 08:00:00|22879|22750|22870|22803|22879|22818|22825|22700|783
1599033900000|2020-09-02 08:05:00|22860|22804|22860|22750|22870|22820|22850|22727|381
1599034200000|2020-09-02 08:10:00|22870|22751|22870|22752|22870|22835|22840|22728|377
1599034500000|2020-09-02 08:15:00||22801||22801||22801||22752|5
1599034800000|2020-09-02 08:20:00|22850|22750|22860|22850|22870|22850|22850|22750|330
1599035100000|2020-09-02 08:25:00|22855|22800|22830|22802|22860|22830|22830|22750|1741
1599035400000|2020-09-02 08:30:00|22860|22810|22860|22810|22860|22811|22858|22810|70
1599035700000|2020-09-02 08:35:00|22835|22811|22860|22840|22860|22844|22835|22811|571
1599036000000|2020-09-02 08:40:00||22841||22843||22843||22840|360
1599036300000|2020-09-02 08:45:00||22840||22846||22846||22840|275
1599036600000|2020-09-02 08:50:00|22853|22850|22860|22851|22860|22854|22853|22845|227
1599036900000|2020-09-02 08:55:00|22870||22860||22870||22860||272
1599037200000|2020-09-02 09:00:00|22870|22860|22900|22883|22900|22883|22870|22860|1893
1599037500000|2020-09-02 09:05:00|22904|22882|22899|22882|22905|22885|22899|22882|414
1599037800000|2020-09-02 09:10:00|22898|22885|22896|22885|22898|22885|22896|22885|46
1599038100000|2020-09-02 09:15:00|22898|22888|22910|22885|22910|22901|22898|22885|774
1599038400000|2020-09-02 09:20:00|22900|22888|22900|22886|22900|22896|22900|22885|267
1599038700000|2020-09-02 09:25:00|22910|22889|22905|22885|22910|22895|22905|22885|1346
1599039000000|2020-09-02 09:30:00||22889||22885||22889||22882|796
1599039300000|2020-09-02 09:35:00||22882||22882||22885||22882|1532
1599039600000|2020-09-02 09:40:00||22883||22882||22895||22882|686
1599039900000|2020-09-02 09:45:00|||||||||64
1599040200000|2020-09-02 09:50:00|||||||||87
1599040500000|2020-09-02 09:55:00|22910|22894|22926|22882|22945|22894|22910|22882|3298
1599040800000|2020-09-02 10:00:00|22945|22901|22945|22882|22945|22901|22945|22882|455
1599041100000|2020-09-02 10:05:00|22940|22898|22934|22882|22940|22898|22934|22882|150
1599041400000|2020-09-02 10:10:00|22932||22919||22934||22919||98
1599041700000|2020-09-02 10:15:00|22934|22884|22908|22882|22934|22887|22908|22882|426
1599042000000|2020-09-02 10:20:00|22903||22929||22929||22903||178
1599042300000|2020-09-02 10:25:00|22927||22929||22929||22927||41
1599042600000|2020-09-02 10:30:00|22928|22883|22928|22898|22928|22898|22926|22882|136
1599042900000|2020-09-02 10:35:00||22891||22892||22895||22883|5
1599043200000|2020-09-02 10:40:00|22929|22889|22929|22916|22929|22921|22929|22882|169
1599043500000|2020-09-02 10:45:00|22935|22919|22945|22918|22950|22932|22935|22883|1474
1599043800000|2020-09-02 10:50:00|22944|22921|22944|22882|22944|22921|22944|22882|206
1599044100000|2020-09-02 10:55:00|22943||22944||22944||22943||2198
1599044400000|2020-09-02 11:00:00|22926|22885|22920|22909|22943|22909|22900|22885|6079
1599044700000|2020-09-02 11:05:00|22915|22895|22920|22905|22920|22908|22900|22882|2958
1599045000000|2020-09-02 11:10:00|22909|22900|22900|22882|22920|22900|22900|22882|1734
1599045300000|2020-09-02 11:15:00|22897|22883|22900|22882|22900|22883|22883|22882|1229
1599045600000|2020-09-02 11:20:00|22895|22885|22892|22882|22895|22885|22892|22882|1812
1599045900000|2020-09-02 11:25:00|22890|22881|22888|22879|22892|22882|22885|22879|2128
1599046200000|2020-09-02 11:30:00|22883|22880|22900|22887|22900|22887|22880|22879|1715
1599046500000|2020-09-02 11:35:00|22899|22885|22895|22875|22900|22885|22880|22875|2341
1599046800000|2020-09-02 11:40:00|22890|22850|22856|22845|22890|22865|22856|22845|5363
1599047100000|2020-09-02 11:45:00|22851|22839|22845|22826|22864|22846|22829|22820|4511
1599047400000|2020-09-02 11:50:00|22844|22827|22864|22835|22864|22835|22830|22822|2635
1599047700000|2020-09-02 11:55:00|22860|22836|22859|22835|22866|22864|22850|22831|8844
1599048000000|2020-09-02 12:00:00|22850|22846|22894|22850|22894|22861|22850|22835|7159
1599048300000|2020-09-02 12:05:00|22892|22852|22860|22846|22894|22852|22860|22840|3742
1599048600000|2020-09-02 12:10:00|22856|22844|22850|22840|22860|22851|22850|22840|812
1599048900000|2020-09-02 12:15:00|22847|22835|22865|22856|22875|22862|22837|22822|4673
1599049200000|2020-09-02 12:20:00|22872|22855|22875|22850|22875|22863|22860|22850|4226
1599049500000|2020-09-02 12:25:00|22873|22854|22874|22830|22874|22854|22840|22830|4458
1599049800000|2020-09-02 12:30:00|22860|22860|22855|22840|22874|22860|22848|22830|970
1599050100000|2020-09-02 12:35:00|22858|22842|22840|22825|22858|22842|22836|22825|5702
1599050400000|2020-09-02 12:40:00|22848|22830|22840|22822|22848|22836|22830|22822|3341
1599050700000|2020-09-02 12:45:00|22828|22825|22839|22830|22840|22837|22828|22822|2306
1599051000000|2020-09-02 12:50:00|22837|22829|22830|22829|22839|22836|22830|22829|8832
1599051300000|2020-09-02 12:55:00|22838|22830|22836|22833|22838|22833|22831|22830|825
1599051600000|2020-09-02 13:00:00|22834|22831|22836|22803|22836|22833|22816|22802|7996
1599051900000|2020-09-02 13:05:00|22827|22804|22826|22810|22827|22810|22806|22804|2574
1599052200000|2020-09-02 13:10:00|22812|22805|22839|22834|22839|22834|22804|22800|12422
1599052500000|2020-09-02 13:15:00|22835|22826|22825|22800|22839|22827|22825|22800|15128
1599052800000|2020-09-02 13:20:00|22824|22806|22797|22780|22824|22806|22767|22750|10425
1599053100000|2020-09-02 13:25:00|22800|22781|22800|22750|22800|22796|22760|22750|18089
1599053400000|2020-09-02 13:30:00|22795|22759|22814|22810|22837|22834|22744|22733|538113
1599053700000|2020-09-02 13:35:00|22813|22809|22970|22965|22974|22969|22802|22800|575442
1599054000000|2020-09-02 13:40:00|22971|22963|23047|23042|23062|23060|22950|22942|475259
1599054300000|2020-09-02 13:45:00|23046|23040|22964|22961|23046|23042|22927|22925|262138
1599054600000|2020-09-02 13:50:00|22965|22962|22983|22978|22993|22990|22931|22926|294678
1599054900000|2020-09-02 13:55:00|22984|22979|23068|23056|23115|23112|22958|22955|553633
1599055200000|2020-09-02 14:00:00|23067|23067|23018|23015|23099|23090|22982|22980|277626
1599055500000|2020-09-02 14:05:00|23020|23014|22996|22990|23049|23046|22942|22941|259999
1599055800000|2020-09-02 14:10:00|22993|22989|23036|23031|23046|23043|22958|22954|171016
1599056100000|2020-09-02 14:15:00|23035|23032|23132|23124|23148|23145|23027|23023|245808
1599056400000|2020-09-02 14:20:00|23134|23123|23130|23125|23198|23195|23101|23098|450130
1599056700000|2020-09-02 14:25:00|23128|23123|23138|23133|23144|23139|23063|23059|260485
1599057000000|2020-09-02 14:30:00|23140|23134|23089|23083|23140|23138|23060|23057|152775
1599057300000|2020-09-02 14:35:00|23088|23082|22964|22958|23088|23082|22955|22950|211309
1599057600000|2020-09-02 14:40:00|22966|22959|23032|23028|23039|23035|22943|22935|174969
1599057900000|2020-09-02 14:45:00|23030|23027|23021|23016|23095|23091|23012|23007|233006
1599058200000|2020-09-02 14:50:00|23020|23013|23084|23080|23095|23093|23009|23004|117983
1599058500000|2020-09-02 14:55:00|23085|23081|23045|23041|23100|23098|23029|23025|116739
1599058800000|2020-09-02 15:00:00|23046|23040|23040|23034|23060|23056|23013|23010|96669
1599059100000|2020-09-02 15:05:00|23037|23030|22968|22962|23045|23039|22955|22952|144886
1599059400000|2020-09-02 15:10:00|22969|22966|22998|22995|23025|23020|22956|22952|133808
1599059700000|2020-09-02 15:15:00|22997|22994|22950|22945|22998|22994|22930|22927|145553
1599060000000|2020-09-02 15:20:00|22951|22946|22979|22975|23004|23000|22949|22942|102632
1599060300000|2020-09-02 15:25:00|22980|22977|23044|23039|23053|23051|22955|22952|148030
1599060600000|2020-09-02 15:30:00|23043|23038|23039|23035|23084|23078|23030|23025|109080
1599060900000|2020-09-02 15:35:00|23038|23034|22939|22930|23040|23034|22935|22930|194330
1599061200000|2020-09-02 15:40:00|22940|22931|22903|22897|22981|22974|22847|22842|242092
1599061500000|2020-09-02 15:45:00|22904|22898|22887|22882|22930|22926|22860|22856|135979
1599061800000|2020-09-02 15:50:00|22886|22879|22865|22860|22890|22886|22839|22833|88977
1599062100000|2020-09-02 15:55:00|22867|22863|22904|22901|22916|22914|22831|22825|91842
1599062400000|2020-09-02 16:00:00|22902|22900|22926|22923|22937|22932|22864|22860|108914
1599062700000|2020-09-02 16:05:00|22924|22922|22944|22939|22960|22954|22914|22909|70924
1599063000000|2020-09-02 16:10:00|22946|22940|22966|22961|22972|22968|22939|22933|107828
1599063300000|2020-09-02 16:15:00|22968|22964|22993|22989|23000|22996|22968|22964|95238
1599063600000|2020-09-02 16:20:00|22994|22990|23006|23004|23020|23017|22977|22972|78123
1599063900000|2020-09-02 16:25:00|23004|23003|22997|22991|23013|23009|22971|22965|95268
1599064200000|2020-09-02 16:30:00|22998|22994|23030|23027|23040|23036|22976|22972|60138
1599064500000|2020-09-02 16:35:00|23031|23028|23025|23022|23050|23046|23018|23016|58251
1599064800000|2020-09-02 16:40:00|23023|23024|23069|23064|23076|23075|23021|23017|91751
1599065100000|2020-09-02 16:45:00|23068|23063|23076|23073|23091|23089|23064|23062|59109
1599065400000|2020-09-02 16:50:00|23075|23074|23092|23086|23100|23099|23063|23059|122581
1599065700000|2020-09-02 16:55:00|23093|23088|23093|23087|23114|23111|23084|23080|134026
1599066000000|2020-09-02 17:00:00|23090|23090|23053|23050|23094|23090|23046|23044|90405
1599066300000|2020-09-02 17:05:00|23055|23051|23099|23095|23109|23105|23055|23051|97634
1599066600000|2020-09-02 17:10:00|23098|23096|23157|23153|23169|23164|23089|23085|241582
1599066900000|2020-09-02 17:15:00|23155|23151|23163|23160|23173|23169|23148|23144|104957
1599067200000|2020-09-02 17:20:00|23164|23162|23191|23187|23196|23194|23157|23154|108712
1599067500000|2020-09-02 17:25:00|23189|23188|23236|23233|23244|23240|23183|23180|253177
1599067800000|2020-09-02 17:30:00|23239|23235|23233|23232|23248|23246|23209|23206|125765
1599068100000|2020-09-02 17:35:00|23231|23230|23243|23240|23259|23257|23208|23206|116855
1599068400000|2020-09-02 17:40:00|23244|23241|23239|23237|23245|23243|23186|23181|135378
1599068700000|2020-09-02 17:45:00|23238|23234|23257|23255|23267|23266|23223|23220|128316
1599069000000|2020-09-02 17:50:00|23258|23254|23193|23190|23260|23257|23193|23190|116404
1599069300000|2020-09-02 17:55:00|23194|23191|23192|23189|23224|23221|23177|23175|118216
1599069600000|2020-09-02 18:00:00|23193|23191|23190|23188|23199|23195|23138|23134|133877
1599069900000|2020-09-02 18:05:00|23192|23186|23204|23200|23215|23212|23179|23177|95398
1599070200000|2020-09-02 18:10:00|23207|23201|23193|23190|23235|23232|23178|23175|117433
1599070500000|2020-09-02 18:15:00|23195|23193|23205|23202|23232|23230|23190|23187|107290
1599070800000|2020-09-02 18:20:00|23204|23201|23214|23211|23217|23215|23181|23180|106999
1599071100000|2020-09-02 18:25:00|23212|23210|23189|23186|23222|23221|23183|23181|101241
1599071400000|2020-09-02 18:30:00|23187|23184|23209|23206|23209|23208|23161|23159|80566
1599071700000|2020-09-02 18:35:00|23207|23205|23184|23181|23214|23212|23167|23165|76496
1599072000000|2020-09-02 18:40:00|23186|23182|23157|23155|23209|23205|23154|23151|72408
1599072300000|2020-09-02 18:45:00|23155|23156|23168|23167|23190|23189|23155|23153|90769
1599072600000|2020-09-02 18:50:00|23167|23166|23124|23121|23181|23178|23116|23113|141292
1599072900000|2020-09-02 18:55:00|23126|23123|23138|23135|23143|23142|23115|23111|139290
1599073200000|2020-09-02 19:00:00|23139|23136|23158|23156|23177|23173|23139|23135|137635
1599073500000|2020-09-02 19:05:00|23156|23154|23192|23191|23207|23204|23150|23147|98226
1599073800000|2020-09-02 19:10:00|23193|23192|23267|23265|23274|23271|23187|23185|161635
1599074100000|2020-09-02 19:15:00|23268|23264|23280|23277|23280|23277|23228|23225|139961
1599074400000|2020-09-02 19:20:00|23279|23276|23278|23274|23287|23286|23253|23249|110115
1599074700000|2020-09-02 19:25:00|23277|23275|23235|23232|23280|23277|23224|23220|132955
1599075000000|2020-09-02 19:30:00|23234|23230|23225|23222|23248|23244|23194|23192|133996
1599075300000|2020-09-02 19:35:00|23224|23221|23209|23206|23238|23236|23207|23204|141120
1599075600000|2020-09-02 19:40:00|23207|23204|23215|23212|23227|23226|23188|23187|196881
1599075900000|2020-09-02 19:45:00|23212|23214|23243|23239|23243|23242|23198|23196|210459
1599076200000|2020-09-02 19:50:00|23242|23240|23233|23229|23248|23245|23194|23190|493041
1599076500000|2020-09-02 19:55:00|23231|23228|23157|23146|23240|23239|23139|23134|712048
1599076800000|2020-09-02 20:00:00|23162|23145|23159|23122|23230|23177|23156|23106|3020681
1599077100000|2020-09-02 20:05:00|23160|23120|23130|23125|23160|23130|23130|23120|2282
1599077400000|2020-09-02 20:10:00|23140|23127|23140|23135|23140|23135|23125|23120|4293
1599077700000|2020-09-02 20:15:00|23136|23138|23143|23141|23143|23141|23136|23138|1352
1599078000000|2020-09-02 20:20:00|23141|23140|23155|23142|23155|23148|23141|23138|3954
1599078300000|2020-09-02 20:25:00||23150||23142||23150||23142|429
1599078600000|2020-09-02 20:30:00|23144|23141|23150|23138|23155|23145|23144|23138|1941
1599078900000|2020-09-02 20:35:00|23155|23145|23150|23140|23155|23150|23140|23138|2674
1599079200000|2020-09-02 20:40:00||23138||23141||23141||23138|398
1599079500000|2020-09-02 20:45:00||23140||23138||23142||23138|409
1599079800000|2020-09-02 20:50:00|23139|23139|23147|23138|23148|23139|23139|23138|995
1599080100000|2020-09-02 20:55:00|23150|23135|23155|23139|23155|23140|23150|23135|4783
1599080400000|2020-09-02 21:00:00|23152|23138|23150|23139|23152|23139|23150|23138|447
1599080700000|2020-09-02 21:05:00|23155|23138|23155|23138|23155|23138|23148|23138|322
1599081000000|2020-09-02 21:10:00|23150|23135|23120|23111|23150|23135|23120|23111|1831
1599081300000|2020-09-02 21:15:00|23150|23112|23144|23103|23150|23112|23144|23100|5487
1599081600000|2020-09-02 21:20:00|23140|23105|23178|23170|23180|23175|23140|23105|8036
1599081900000|2020-09-02 21:25:00|23177|23165|23170|23155|23178|23165|23160|23142|3978
1599082200000|2020-09-02 21:30:00|23173|23150|23219|23205|23219|23205|23170|23150|7112
1599082500000|2020-09-02 21:35:00|23210|23206|23219|23178|23225|23215|23200|23178|3666
1599082800000|2020-09-02 21:40:00|23218|23190|23200|23178|23218|23190|23200|23178|1825
1599083100000|2020-09-02 21:45:00||23171||23171||23171||23171|379
1599083400000|2020-09-02 21:50:00|23195|23172|23171|23165|23195|23172|23171|23165|1114
1599083700000|2020-09-02 21:55:00|23193||23188||23193||23188||746
1599084000000|2020-09-02 22:00:00|23187|23158|23178|23158|23187|23170|23164|23158|998
1599084300000|2020-09-02 22:05:00|23177|23150|23158|23110|23177|23150|23158|23110|818
1599084600000|2020-09-02 22:10:00|23155|23111|23155|23110|23155|23111|23111|23110|935
1599084900000|2020-09-02 22:15:00|23144|23112|23144|23111|23144|23112|23144|23110|97
1599085200000|2020-09-02 22:20:00|23141|23110|23130|23111|23141|23125|23130|23110|441
1599085500000|2020-09-02 22:25:00|23124|23120|23155|23130|23155|23130|23124|23111|1277
1599085800000|2020-09-02 22:30:00|23135|23135|23155|23130|23155|23135|23135|23130|385
1599086100000|2020-09-02 22:35:00|23149||23149||23149||23149||36
1599086400000|2020-09-02 22:40:00|23150|23110|23150|23112|23150|23149|23149|23110|1382
1599086700000|2020-09-02 22:45:00|||||||||75
1599087000000|2020-09-02 22:50:00|23140|23115|23148|23131|23148|23131|23130|23115|645
1599087300000|2020-09-02 22:55:00|23150|23125|23158|23140|23158|23141|23148|23125|1655
1599087600000|2020-09-02 23:00:00|23154||23154||23154||23154||276
1599087900000|2020-09-02 23:05:00|23158|23150|23165|23150|23165|23157|23157|23150|1332
1599088200000|2020-09-02 23:10:00||23151||23140||23151||23140|1064
1599088500000|2020-09-02 23:15:00||23141||23141||23157||23141|217
1599088800000|2020-09-02 23:20:00|23170|23142|23170|23142|23170|23142|23170|23142|2204
1599089100000|2020-09-02 23:25:00|23175|23141|23179|23155|23188|23175|23175|23141|945
1599089400000|2020-09-02 23:30:00|23175|23161|23179|23173|23179|23175|23165|23161|1055
1599089700000|2020-09-02 23:35:00|23180|23175|23188|23170|23188|23182|23180|23170|1543
1599090000000|2020-09-02 23:40:00|23190|23185|23190|23170|23194|23190|23190|23170|889
1599090300000|2020-09-02 23:45:00|23194|23173|23180|23172|23194|23173|23180|23172|269
1599090600000|2020-09-02 23:50:00|23185|23173|23185|23170|23185|23173|23181|23170|523
1599090900000|2020-09-02 23:55:00|23184|23173|23160|23120|23184|23173|23160|23120|2591
1599120000000|2020-09-03 08:00:00|23252|23100|23122|23059|23252|23110|23122|23059|121
1599120300000|2020-09-03 08:05:00|23165|23122|23100|23059|23165|23122|23100|23059|2528
1599120600000|2020-09-03 08:10:00|23069|23036|23100|23024|23100|23036|23069|23016|179
1599120900000|2020-09-03 08:15:00|23077|23016|23100|23045|23100|23060|23072|23016|101
1599121200000|2020-09-03 08:20:00||23049||23045||23074||23045|54
1599121500000|2020-09-03 08:25:00|23098|23048|23065|23047|23098|23060|23065|23044|461
1599121800000|2020-09-03 08:30:00|23064|23048|23074|23062|23100|23062|23064|23046|546
1599122100000|2020-09-03 08:35:00||23047||23016||23062||23016|268
1599122400000|2020-09-03 08:40:00|23069|23021|23074|23020|23074|23036|23044|23012|125
1599122700000|2020-09-03 08:45:00|23100|23017|23100|23044|23100|23062|23100|23012|504
1599123000000|2020-09-03 08:50:00||23041||23031||23047||23031|401
1599123300000|2020-09-03 08:55:00|23085|23017|23065|23031|23100|23033|23046|23017|545
1599123600000|2020-09-03 09:00:00|23030|23012|23065|23003|23065|23022|23021|22997|1816
1599123900000|2020-09-03 09:05:00|23037|23000|23028|22977|23065|23025|23024|22977|1566
1599124200000|2020-09-03 09:10:00|23027||23065||23065||23025||1371
1599124500000|2020-09-03 09:15:00|23064|22962|23022|22989|23065|22991|23022|22958|869
1599124800000|2020-09-03 09:20:00|23065|22990|23050|22994|23065|22998|23015|22940|4179
1599125100000|2020-09-03 09:25:00|23040|22945|23041|23000|23055|23014|23000|22945|5019
1599125400000|2020-09-03 09:30:00|23055|23001|23050|23005|23055|23011|23000|22958|4838
1599125700000|2020-09-03 09:35:00|23049|22958|23047|22976|23050|23013|23045|22958|3409
1599126000000|2020-09-03 09:40:00|23050|22958|23040|23008|23050|23014|23040|22958|173
1599126300000|2020-09-03 09:45:00|23032|23006|23040|23005|23040|23032|23005|22950|2439
1599126600000|2020-09-03 09:50:00|23021|22997|23021|23005|23021|23005|23020|22997|664
1599126900000|2020-09-03 09:55:00|23012|22950|22981|22950|23021|23005|22972|22950|2297
1599127200000|2020-09-03 10:00:00|22970|22970|23021|22950|23021|22970|22970|22950|2368
1599127500000|2020-09-03 10:05:00|23010|23021|23020|23020|23034|23021|22993|22950|3089
1599127800000|2020-09-03 10:10:00|23040|22950|23020|22966|23040|22966|23016|22950|1799
1599128100000|2020-09-03 10:15:00|23019|22967|23019|22966|23040|22967|22992|22966|271
1599128400000|2020-09-03 10:20:00|23010|22956|23019|22955|23019|22956|22978|22950|1232
1599128700000|2020-09-03 10:25:00|23010|22956|23000|22961|23020|22961|23000|22955|2412
1599129000000|2020-09-03 10:30:00||22975||22961||23000||22961|1270
1599129300000|2020-09-03 10:35:00|23021|22964|23021|22955|23040|23000|22988|22955|1007
1599129600000|2020-09-03 10:40:00|23040|22960|23010|22963|23040|22969|23010|22955|410
1599129900000|2020-09-03 10:45:00|23021|22961|23021|22961|23021|22964|23010|22959|584
1599130200000|2020-09-03 10:50:00|23020|22966|22984|22907|23021|22966|22940|22906|3077
1599130500000|2020-09-03 10:55:00|22982|22911|22955|22907|23000|22950|22955|22907|197
1599130800000|2020-09-03 11:00:00|22950|22946|22929|22900|23006|22977|22906|22900|14226
1599131100000|2020-09-03 11:05:00|22925|22888|22925|22881|22929|22900|22896|22875|8988
1599131400000|2020-09-03 11:10:00|22929|22883|22950|22900|22950|22943|22924|22883|4742
1599131700000|2020-09-03 11:15:00|22960|22911|22974|22935|23000|22950|22957|22900|7297
1599132000000|2020-09-03 11:20:00|22970|22951|22980|22950|22982|22965|22970|22905|7297
1599132300000|2020-09-03 11:25:00|22976|22960|22960|22940|22980|22970|22950|22935|11796
1599132600000|2020-09-03 11:30:00|22975|22944|22975|22950|22980|22973|22959|22940|8241
1599132900000|2020-09-03 11:35:00|22965|22952|22985|22954|22995|22980|22965|22952|3950
1599133200000|2020-09-03 11:40:00|22980|22960|22975|22952|22980|22961|22960|22952|2658
1599133500000|2020-09-03 11:45:00|22965|22955|22980|22952|22984|22980|22965|22952|9901
1599133800000|2020-09-03 11:50:00|22984|22957|22955|22930|22984|22957|22940|22930|3769
1599134100000|2020-09-03 11:55:00|22954|22906|22940|22920|22954|22940|22910|22906|4350
1599134400000|2020-09-03 12:00:00|22950|22940|22952|22932|22954|22940|22940|22920|3173
1599134700000|2020-09-03 12:05:00|22954|22940|22944|22927|22980|22955|22938|22927|3865
1599135000000|2020-09-03 12:10:00|22932|22921|22980|22930|22980|22954|22928|22920|6640
1599135300000|2020-09-03 12:15:00|22961|22931|22969|22933|22980|22950|22932|22920|3370
1599135600000|2020-09-03 12:20:00|22965|22928|22960|22937|22979|22962|22950|22920|12212
1599135900000|2020-09-03 12:25:00|22975|22944|22980|22950|22987|22970|22965|22944|4438
1599136200000|2020-09-03 12:30:00|22988|22962|23009|22990|23009|22995|22960|22940|19054
1599136500000|2020-09-03 12:35:00|23000|22991|22994|22985|23012|23000|22984|22965|7186
1599136800000|2020-09-03 12:40:00|22995|22994|22985|22946|23000|22994|22962|22945|6718
1599137100000|2020-09-03 12:45:00|22966|22950|22960|22951|22985|22960|22959|22950|5876
1599137400000|2020-09-03 12:50:00|22959|22950|22980|22953|22980|22970|22955|22950|2323
1599137700000|2020-09-03 12:55:00|22985|22967|22986|22954|23000|22990|22967|22953|13786
1599138000000|2020-09-03 13:00:00|22980|22956|22967|22920|22986|22956|22925|22919|16529
1599138300000|2020-09-03 13:05:00|22939|22924|22918|22900|22939|22930|22902|22900|16679
1599138600000|2020-09-03 13:10:00|22910|22890|22979|22945|22988|22981|22898|22875|19902
1599138900000|2020-09-03 13:15:00|22974|22933|22945|22935|22979|22978|22930|22910|12010
1599139200000|2020-09-03 13:20:00|22940|22925|23000|22980|23018|23000|22928|22900|30196
1599139500000|2020-09-03 13:25:00|22987|22982|22970|22918|23025|23018|22921|22916|11371
1599139800000|2020-09-03 13:30:00|22940|22910|22741|22731|22940|22928|22738|22730|996540
1599140100000|2020-09-03 13:35:00|22739|22732|22722|22717|22804|22799|22654|22648|410440
1599140400000|2020-09-03 13:40:00|22723|22716|22655|22652|22723|22716|22611|22607|325409
1599140700000|2020-09-03 13:45:00|22654|22651|22740|22734|22755|22750|22644|22641|270574
1599141000000|2020-09-03 13:50:00|22737|22733|22634|22630|22737|22733|22631|22629|213287
1599141300000|2020-09-03 13:55:00|22636|22632|22663|22658|22684|22679|22605|22601|231655
1599141600000|2020-09-03 14:00:00|22660|22655|22664|22658|22683|22678|22639|22634|160990
1599141900000|2020-09-03 14:05:00|22662|22657|22558|22552|22665|22659|22532|22528|358140
1599142200000|2020-09-03 14:10:00|22557|22553|22592|22589|22606|22601|22533|22530|153634
1599142500000|2020-09-03 14:15:00|22591|22588|22486|22480|22592|22589|22437|22433|320378
1599142800000|2020-09-03 14:20:00|22488|22484|22363|22359|22515|22510|22326|22323|347351
1599143100000|2020-09-03 14:25:00|22365|22362|22441|22435|22484|22481|22365|22362|288092
1599143400000|2020-09-03 14:30:00|22448|22441|22376|22373|22457|22453|22361|22354|235055
1599143700000|2020-09-03 14:35:00|22377|22375|22286|22280|22407|22403|22243|22237|329419
1599144000000|2020-09-03 14:40:00|22291|22286|22248|22245|22342|22338|22238|22233|214551
1599144300000|2020-09-03 14:45:00|22249|22244|22203|22194|22310|22305|22186|22180|347448
1599144600000|2020-09-03 14:50:00|22204|22196|22309|22303|22314|22308|22204|22196|258454
1599144900000|2020-09-03 14:55:00|22305|22305|22302|22299|22337|22333|22230|22225|208966
1599145200000|2020-09-03 15:00:00|22301|22298|22186|22181|22316|22310|22179|22175|204173
1599145500000|2020-09-03 15:05:00|22187|22183|22042|22032|22220|22214|21940|21932|632888
1599145800000|2020-09-03 15:10:00|22044|22033|22112|22106|22150|22142|22039|22032|326428
1599146100000|2020-09-03 15:15:00|22108|22103|21907|21904|22108|22106|21854|21851|567472
1599146400000|2020-09-03 15:20:00|21906|21899|21885|21878|21979|21968|21841|21835|483621
1599146700000|2020-09-03 15:25:00|21886|21876|21971|21963|22007|22003|21853|21849|340671
1599147000000|2020-09-03 15:30:00|21976|21967|21943|21938|21994|21987|21921|21915|175300
1599147300000|2020-09-03 15:35:00|21945|21939|22049|22044|22049|22044|21893|21889|203654
1599147600000|2020-09-03 15:40:00|22047|22041|22090|22083|22137|22131|22040|22036|242511
1599147900000|2020-09-03 15:45:00|22091|22085|22125|22118|22165|22159|22064|22060|212247
1599148200000|2020-09-03 15:50:00|22126|22120|22151|22145|22151|22145|22102|22096|129006
1599148500000|2020-09-03 15:55:00|22153|22147|22017|22010|22155|22147|21980|21976|172990
1599148800000|2020-09-03 16:00:00|22016|22008|21970|21962|22033|22027|21925|21921|173960
1599149100000|2020-09-03 16:05:00|21971|21964|22026|22019|22045|22040|21927|21921|159086
1599149400000|2020-09-03 16:10:00|22031|22024|22049|22040|22080|22077|22020|22014|116980
1599149700000|2020-09-03 16:15:00|22048|22041|22027|22021|22072|22068|21985|21980|155548
1599150000000|2020-09-03 16:20:00|22025|22020|21961|21955|22026|22021|21958|21951|118623
1599150300000|2020-09-03 16:25:00|21959|21954|21922|21917|21997|21993|21908|21905|169708
1599150600000|2020-09-03 16:30:00|21925|21922|21851|21847|21932|21926|21850|21847|131464
1599150900000|2020-09-03 16:35:00|21852|21849|21946|21942|21975|21970|21830|21825|176423
1599151200000|2020-09-03 16:40:00|21945|21941|21889|21883|21974|21969|21881|21875|139099
1599151500000|2020-09-03 16:45:00|21888|21882|21825|21819|21950|21944|21820|21814|135964
1599151800000|2020-09-03 16:50:00|21823|21815|21867|21860|21885|21878|21804|21802|116296
1599152100000|2020-09-03 16:55:00|21864|21857|21826|21820|21907|21900|21822|21816|129512
1599152400000|2020-09-03 17:00:00|21829|21822|21744|21738|21837|21835|21705|21702|249220
1599152700000|2020-09-03 17:05:00|21740|21741|21811|21809|21844|21840|21738|21733|141462
1599153000000|2020-09-03 17:10:00|21814|21808|21917|21911|21931|21929|21796|21786|209812
1599153300000|2020-09-03 17:15:00|21914|21909|21860|21856|21944|21939|21840|21838|168054
1599153600000|2020-09-03 17:20:00|21861|21857|21872|21865|21915|21909|21825|21820|137575
1599153900000|2020-09-03 17:25:00|21873|21868|21957|21950|21971|21969|21838|21835|134433
1599154200000|2020-09-03 17:30:00|21956|21948|21844|21838|21956|21948|21806|21805|155236
1599154500000|2020-09-03 17:35:00|21845|21839|21779|21773|21882|21875|21772|21771|202769
1599154800000|2020-09-03 17:40:00|21780|21775|21747|21740|21855|21850|21730|21728|174163
1599155100000|2020-09-03 17:45:00|21745|21741|21745|21739|21807|21802|21742|21735|129368
1599155400000|2020-09-03 17:50:00|21747|21740|21800|21793|21841|21837|21742|21740|171751
1599155700000|2020-09-03 17:55:00|21806|21799|21800|21794|21848|21844|21769|21763|125615
1599156000000|2020-09-03 18:00:00|21798|21793|21822|21817|21836|21831|21756|21752|101531
1599156300000|2020-09-03 18:05:00|21823|21819|21836|21830|21844|21843|21781|21778|122027
1599156600000|2020-09-03 18:10:00|21833|21829|21826|21820|21885|21880|21801|21800|150346
1599156900000|2020-09-03 18:15:00|21827|21821|21806|21799|21830|21826|21741|21738|181483
1599157200000|2020-09-03 18:20:00|21808|21801|21797|21792|21837|21832|21791|21787|99641
1599157500000|2020-09-03 18:25:00|21796|21791|21815|21809|21839|21834|21759|21757|147421
1599157800000|2020-09-03 18:30:00|21814|21807|21844|21837|21879|21876|21800|21796|235149
1599158100000|2020-09-03 18:35:00|21841|21835|21848|21843|21893|21890|21830|21825|158843
1599158400000|2020-09-03 18:40:00|21847|21844|21791|21787|21870|21867|21778|21775|139098
1599158700000|2020-09-03 18:45:00|21790|21783|21753|21748|21819|21815|21741|21737|242223
1599159000000|2020-09-03 18:50:00|21751|21745|21729|21725|21784|21780|21719|21716|159946
1599159300000|2020-09-03 18:55:00|21728|21723|21640|21633|21732|21729|21635|21631|259423
1599159600000|2020-09-03 19:00:00|21642|21634|21607|21602|21687|21680|21584|21580|224489
1599159900000|2020-09-03 19:05:00|21608|21604|21581|21575|21654|21651|21560|21556|275712
1599160200000|2020-09-03 19:10:00|21580|21574|21648|21644|21648|21644|21530|21527|289066
1599160500000|2020-09-03 19:15:00|21647|21642|21653|21650|21677|21673|21629|21625|239474
1599160800000|2020-09-03 19:20:00|21655|21649|21564|21560|21655|21652|21549|21546|384203
1599161100000|2020-09-03 19:25:00|21566|21562|21526|21521|21649|21646|21500|21495|575403
1599161400000|2020-09-03 19:30:00|21524|21519|21523|21519|21593|21592|21511|21508|402303
1599161700000|2020-09-03 19:35:00|21522|21520|21627|21624|21662|21656|21522|21520|409275
1599162000000|2020-09-03 19:40:00|21629|21625|21711|21707|21742|21738|21586|21583|432171
1599162300000|2020-09-03 19:45:00|21712|21708|21598|21593|21746|21743|21593|21590|492387
1599162600000|2020-09-03 19:50:00|21597|21592|21712|21707|21776|21773|21555|21550|794389
1599162900000|2020-09-03 19:55:00|21713|21712|21732|21731|21840|21837|21703|21700|2041652
1599163200000|2020-09-03 20:00:00|21731|21730|21877|21851|21880|21874|21731|21700|6253340
1599163500000|2020-09-03 20:05:00|21876|21852|21825|21781|21876|21870|21790|21775|46894
1599163800000|2020-09-03 20:10:00|21817|21791|21794|21776|21829|21812|21780|21775|21084
1599164100000|2020-09-03 20:15:00|21790|21775|21754|21739|21790|21775|21741|21710|29323
1599164400000|2020-09-03 20:20:00|21765|21750|21730|21701|21765|21750|21700|21689|13524
1599164700000|2020-09-03 20:25:00|21715|21700|21730|21681|21730|21700|21690|21670|10841
1599165000000|2020-09-03 20:30:00|21724|21690|21709|21681|21727|21711|21700|21680|13429
1599165300000|2020-09-03 20:35:00|21700|21682|21720|21697|21720|21702|21700|21681|7981
1599165600000|2020-09-03 20:40:00|21715|21699|21730|21700|21730|21720|21715|21698|6029
1599165900000|2020-09-03 20:45:00|21722|21705|21705|21700|21730|21710|21705|21700|7018
1599166200000|2020-09-03 20:50:00|21715|21701|21740|21726|21749|21747|21715|21700|9146
1599166500000|2020-09-03 20:55:00|21749|21735|21754|21742|21775|21760|21748|21735|4225
1599166800000|2020-09-03 21:00:00|21774|21754|21753|21732|21775|21754|21753|21730|3614
1599167100000|2020-09-03 21:05:00|21752|21735|21719|21715|21752|21745|21719|21715|5849
1599167400000|2020-09-03 21:10:00|21717|21706|21730|21720|21730|21720|21717|21706|5051
1599167700000|2020-09-03 21:15:00|21719|21710|21699|21684|21719|21710|21698|21682|2477
1599168000000|2020-09-03 21:20:00|21700|21699|21685|21662|21710|21699|21685|21662|3473
1599168300000|2020-09-03 21:25:00|21686|21660|21670|21650|21686|21660|21648|21617|2933
1599168600000|2020-09-03 21:30:00|21674|21660|21662|21620|21675|21660|21635|21617|3802
1599168900000|2020-09-03 21:35:00|21661|21617|21599|21583|21661|21620|21590|21583|9020
1599169200000|2020-09-03 21:40:00|21600|21580|21691|21600|21697|21658|21600|21580|17592
1599169500000|2020-09-03 21:45:00|21658|21601|21600|21550|21658|21601|21575|21550|11412
1599169800000|2020-09-03 21:50:00|21570|21549|21640|21560|21640|21580|21550|21510|10644
1599170100000|2020-09-03 21:55:00|21615|21551|21634|21553|21634|21615|21575|21550|4261
1599170400000|2020-09-03 22:00:00|21643|21634|21725|21665|21750|21719|21643|21561|21705
1599170700000|2020-09-03 22:05:00|21730|21724|21660|21615|21739|21724|21660|21595|8430
1599171000000|2020-09-03 22:10:00|21665|21595|21665|21602|21665|21624|21625|21590|7480
1599171300000|2020-09-03 22:15:00|21662|21612|21598|21560|21662|21620|21570|21560|20437
1599171600000|2020-09-03 22:20:00|21600|21563|21640|21600|21650|21600|21595|21550|20798
1599171900000|2020-09-03 22:25:00|21630|21601|21670|21630|21670|21660|21630|21601|12123
1599172200000|2020-09-03 22:30:00|21675|21670|21717|21666|21720|21681|21675|21630|19071
1599172500000|2020-09-03 22:35:00|21710|21640|21692|21625|21710|21670|21690|21615|4846
1599172800000|2020-09-03 22:40:00|21690|21615|21620|21601|21690|21624|21620|21600|4859
1599173100000|2020-09-03 22:45:00|21610|21602|21598|21551|21616|21610|21560|21550|4683
1599173400000|2020-09-03 22:50:00|21601|21555|21535|21511|21620|21555|21535|21511|6995
1599173700000|2020-09-03 22:55:00|21548|21508|21530|21518|21600|21518|21501|21500|5998
1599174000000|2020-09-03 23:00:00|21538|21504|21525|21515|21540|21520|21518|21501|4530
1599174300000|2020-09-03 23:05:00|21520|21507|21500|21480|21525|21507|21500|21480|9828
1599174600000|2020-09-03 23:10:00|21497|21482|21499|21475|21500|21498|21495|21460|4166
1599174900000|2020-09-03 23:15:00|21495|21480|21448|21430|21495|21491|21431|21428|7010
1599175200000|2020-09-03 23:20:00|21440|21415|21431|21424|21445|21424|21418|21411|7546
1599175500000|2020-09-03 23:25:00|21445|21420|21435|21415|21445|21435|21427|21415|10003
1599175800000|2020-09-03 23:30:00|21445|21425|21460|21431|21500|21452|21419|21411|11438
1599176100000|2020-09-03 23:35:00|21490|21449|21480|21451|21495|21465|21444|21425|7510
1599176400000|2020-09-03 23:40:00|21476|21450|21415|21400|21476|21450|21415|21400|5918
1599176700000|2020-09-03 23:45:00|21400|21393|21360|21355|21400|21393|21360|21350|8343
1599177000000|2020-09-03 23:50:00|21359|21351|21398|21350|21400|21380|21350|21330|20959
1599177300000|2020-09-03 23:55:00|21390|21340|21398|21380|21398|21380|21334|21330|14742
1599206400000|2020-09-04 08:00:00|21834|21740|21745|21701|21834|21774|21715|21700|11669
1599206700000|2020-09-04 08:05:00|21791|21700|21705|21647|21800|21701|21661|21590|4188
1599207000000|2020-09-04 08:10:00|21676|21643|21760|21676|21760|21700|21676|21643|1596
1599207300000|2020-09-04 08:15:00|21732|21681|21800|21702|21818|21742|21706|21681|2092
1599207600000|2020-09-04 08:20:00|21793|21723|21700|21676|21845|21764|21700|21676|3293
1599207900000|2020-09-04 08:25:00|21699|21690|21763|21701|21779|21750|21699|21690|847
1599208200000|2020-09-04 08:30:00|21720|21702|21812|21702|21818|21702|21720|21702|1888
1599208500000|2020-09-04 08:35:00|21818|21757|21846|21800|21917|21834|21794|21757|3151
1599208800000|2020-09-04 08:40:00|21820|21803|21797|21767|21847|21803|21780|21767|1691
1599209100000|2020-09-04 08:45:00|21847|21747|21800|21753|21847|21766|21797|21720|105
1599209400000|2020-09-04 08:50:00||21754||21753||21777||21750|1407
1599209700000|2020-09-04 08:55:00|21799|21754|21835|21753|21941|21801|21799|21750|787
1599210000000|2020-09-04 09:00:00|21840|21763|21799|21754|21860|21830|21799|21753|1409
1599210300000|2020-09-04 09:05:00|21800|21753|21787|21731|21800|21787|21776|21731|6906
1599210600000|2020-09-04 09:10:00|21785|21732|21759|21721|21787|21732|21759|21705|1390
1599210900000|2020-09-04 09:15:00||21713||21697||21720||21691|2392
1599211200000|2020-09-04 09:20:00|21757|21699|21737|21714|21759|21714|21730|21692|224
1599211500000|2020-09-04 09:25:00|21736|21715|21773|21737|21773|21737|21736|21715|965
1599211800000|2020-09-04 09:30:00|21770|21732|21770|21711|21770|21732|21770|21704|1053
1599212100000|2020-09-04 09:35:00|21773|21713|21773|21725|21773|21725|21773|21713|86
1599212400000|2020-09-04 09:40:00||21724||21733||21741||21713|840
1599212700000|2020-09-04 09:45:00|21750|21732|21830|21778|21830|21781|21750|21716|2126
1599213000000|2020-09-04 09:50:00|21827|21735|21830|21795|21830|21800|21789|21735|1628
1599213300000|2020-09-04 09:55:00|21826|21774|21862|21791|21937|21830|21825|21774|2972
1599213600000|2020-09-04 10:00:00|21870|21790|21830|21754|21946|21837|21819|21712|5945
1599213900000|2020-09-04 10:05:00|21826|21764|21795|21780|21826|21795|21762|21754|2258
1599214200000|2020-09-04 10:10:00|21794|21777|21795|21720|21795|21780|21794|21720|4468
1599214500000|2020-09-04 10:15:00|21789|21734|21756|21720|21795|21751|21756|21720|4067
1599214800000|2020-09-04 10:20:00|21755|21712|21750|21700|21765|21718|21739|21700|2820
1599215100000|2020-09-04 10:25:00|21709|21707|21750|21704|21750|21707|21707|21690|1933
1599215400000|2020-09-04 10:30:00||21706||21709||21709||21706|58
1599215700000|2020-09-04 10:35:00||21727||21711||21727||21709|237
1599216000000|2020-09-04 10:40:00||21712||21731||21734||21702|763
1599216300000|2020-09-04 10:45:00|21747|21733|21750|21711|21750|21735|21736|21650|2088
1599216600000|2020-09-04 10:50:00||21701||21685||21750||21650|2821
1599216900000|2020-09-04 10:55:00|21744|21720|21735|21700|21744|21735|21735|21685|1509
1599217200000|2020-09-04 11:00:00|21729|21704|21699|21640|21730|21704|21600|21560|17086
1599217500000|2020-09-04 11:05:00|21700|21643|21625|21598|21700|21658|21610|21560|18750
1599217800000|2020-09-04 11:10:00|21620|21600|21597|21570|21620|21600|21550|21525|9378
1599218100000|2020-09-04 11:15:00|21596|21551|21500|21460|21597|21552|21478|21455|13092
1599218400000|2020-09-04 11:20:00|21475|21463|21500|21491|21500|21499|21475|21454|26091
1599218700000|2020-09-04 11:25:00|21498|21495|21535|21500|21560|21530|21492|21475|13834
1599219000000|2020-09-04 11:30:00|21530|21518|21477|21466|21540|21532|21477|21466|8035
1599219300000|2020-09-04 11:35:00|21479|21455|21500|21478|21500|21499|21472|21455|8647
1599219600000|2020-09-04 11:40:00|21496|21479|21539|21480|21539|21501|21462|21450|20668
1599219900000|2020-09-04 11:45:00|21536|21483|21538|21496|21539|21501|21481|21460|12808
1599220200000|2020-09-04 11:50:00|21539|21497|21545|21537|21545|21542|21491|21475|12932
1599220500000|2020-09-04 11:55:00|21537|21539|21520|21501|21537|21539|21502|21475|16089
1599220800000|2020-09-04 12:00:00|21525|21516|21590|21564|21590|21565|21525|21505|17658
1599221100000|2020-09-04 12:05:00|21595|21562|21550|21509|21600|21597|21545|21509|14314
1599221400000|2020-09-04 12:10:00|21542|21516|21525|21505|21550|21531|21517|21500|8634
1599221700000|2020-09-04 12:15:00|21537|21510|21515|21501|21550|21530|21514|21500|4737
1599222000000|2020-09-04 12:20:00|21512|21500|21550|21525|21550|21537|21507|21491|11876
1599222300000|2020-09-04 12:25:00|21535|21526|21524|21502|21550|21537|21510|21500|9948
1599222600000|2020-09-04 12:30:00|21525|21510|21570|21561|21600|21588|21462|21450|25997
1599222900000|2020-09-04 12:35:00|21568|21555|21506|21460|21570|21555|21450|21447|15125
1599223200000|2020-09-04 12:40:00|21500|21461|21564|21525|21575|21565|21489|21461|35527
1599223500000|2020-09-04 12:45:00|21559|21530|21630|21614|21648|21630|21528|21520|30566
1599223800000|2020-09-04 12:50:00|21620|21611|21610|21600|21630|21624|21587|21559|12722
1599224100000|2020-09-04 12:55:00|21608|21595|21519|21502|21610|21595|21500|21490|19262
1599224400000|2020-09-04 13:00:00|21515|21501|21600|21550|21600|21585|21502|21490|10090
1599224700000|2020-09-04 13:05:00|21595|21542|21588|21550|21630|21613|21565|21542|10433
1599225000000|2020-09-04 13:10:00|21580|21557|21570|21539|21590|21567|21537|21510|13593
1599225300000|2020-09-04 13:15:00|21576|21552|21621|21602|21630|21613|21565|21539|18259
1599225600000|2020-09-04 13:20:00|21630|21601|21635|21610|21665|21641|21601|21600|23979
1599225900000|2020-09-04 13:25:00|21633|21601|21543|21498|21650|21626|21500|21498|44957
1599226200000|2020-09-04 13:30:00|21569|21510|21719|21713|21788|21779|21504|21500|521595
1599226500000|2020-09-04 13:35:00|21715|21710|21663|21658|21830|21827|21659|21655|391085
1599226800000|2020-09-04 13:40:00|21661|21656|21541|21535|21710|21702|21523|21522|380146
1599227100000|2020-09-04 13:45:00|21547|21537|21413|21404|21585|21581|21314|21308|621957
1599227400000|2020-09-04 13:50:00|21412|21405|21366|21353|21497|21491|21338|21327|404761
1599227700000|2020-09-04 13:55:00|21368|21354|21342|21331|21404|21398|21119|21110|803371
1599228000000|2020-09-04 14:00:00|21341|21329|21355|21347|21447|21444|21310|21305|391341
1599228300000|2020-09-04 14:05:00|21351|21348|21382|21376|21391|21386|21307|21300|290921
1599228600000|2020-09-04 14:10:00|21380|21375|21191|21187|21386|21381|21187|21181|294210
1599228900000|2020-09-04 14:15:00|21192|21188|21037|21032|21219|21216|21031|21026|589364
1599229200000|2020-09-04 14:20:00|21036|21030|21036|21026|21182|21180|21006|21001|507397
1599229500000|2020-09-04 14:25:00|21039|21027|20840|20836|21082|21080|20706|20700|1139477
1599229800000|2020-09-04 14:30:00|20839|20838|20908|20901|20974|20967|20826|20823|401217
1599230100000|2020-09-04 14:35:00|20907|20902|20837|20831|20936|20930|20725|20720|548650
1599230400000|2020-09-04 14:40:00|20839|20832|20530|20521|20849|20844|20523|20517|619162
1599230700000|2020-09-04 14:45:00|20522|20518|20727|20720|20731|20724|20522|20517|430339
1599231000000|2020-09-04 14:50:00|20728|20715|20808|20799|20810|20805|20610|20605|426212
1599231300000|2020-09-04 14:55:00|20803|20798|20828|20822|20897|20892|20774|20768|311234
1599231600000|2020-09-04 15:00:00|20832|20823|20777|20771|20886|20881|20698|20695|317567
1599231900000|2020-09-04 15:05:00|20775|20766|20778|20770|20794|20788|20722|20714|217936
1599232200000|2020-09-04 15:10:00|20775|20766|20899|20894|20917|20912|20747|20743|396670
1599232500000|2020-09-04 15:15:00|20895|20889|20894|20885|20909|20905|20791|20786|306146
1599232800000|2020-09-04 15:20:00|20892|20880|20775|20772|20914|20910|20768|20762|250202
1599233100000|2020-09-04 15:25:00|20776|20773|20816|20810|20820|20814|20703|20700|336228
1599233400000|2020-09-04 15:30:00|20812|20808|20966|20958|20970|20963|20810|20802|249061
1599233700000|2020-09-04 15:35:00|20964|20959|21018|21014|21067|21062|20918|20912|292849
1599234000000|2020-09-04 15:40:00|21020|21016|20907|20899|21023|21018|20901|20891|285709
1599234300000|2020-09-04 15:45:00|20910|20902|21010|21002|21020|21014|20910|20902|163426
1599234600000|2020-09-04 15:50:00|21014|21003|21100|21094|21100|21098|20988|20985|203062
1599234900000|2020-09-04 15:55:00|21094|21093|21168|21162|21168|21162|21024|21020|218523
1599235200000|2020-09-04 16:00:00|21164|21160|21171|21163|21206|21201|21118|21113|267858
1599235500000|2020-09-04 16:05:00|21172|21164|21058|21052|21199|21193|21048|21042|155641
1599235800000|2020-09-04 16:10:00|21059|21053|21081|21074|21144|21137|21020|21015|208918
1599236100000|2020-09-04 16:15:00|21082|21075|21024|21019|21113|21106|20995|20990|204311
1599236400000|2020-09-04 16:20:00|21021|21017|21086|21079|21096|21089|21004|21000|159033
1599236700000|2020-09-04 16:25:00|21084|21080|21144|21137|21150|21143|21069|21067|124556
1599237000000|2020-09-04 16:30:00|21139|21139|21232|21227|21232|21231|21105|21101|249657
1599237300000|2020-09-04 16:35:00|21230|21230|21210|21204|21276|21271|21194|21193|281731
1599237600000|2020-09-04 16:40:00|21213|21207|21165|21158|21240|21234|21134|21130|216024
1599237900000|2020-09-04 16:45:00|21162|21156|21133|21127|21214|21210|21117|21112|198737
1599238200000|2020-09-04 16:50:00|21134|21129|21118|21112|21150|21147|21065|21060|170441
1599238500000|2020-09-04 16:55:00|21117|21109|21116|21109|21125|21121|21064|21060|126570
1599238800000|2020-09-04 17:00:00|21117|21110|21001|20996|21117|21111|20997|20991|116625
1599239100000|2020-09-04 17:05:00|21009|21000|21037|21032|21060|21055|20987|20982|131296
1599239400000|2020-09-04 17:10:00|21041|21031|21030|21023|21059|21053|20970|20965|120401
1599239700000|2020-09-04 17:15:00|21029|21022|20902|20896|21029|21022|20898|20890|194271
1599240000000|2020-09-04 17:20:00|20904|20899|20943|20936|20988|20983|20903|20899|101437
1599240300000|2020-09-04 17:25:00|20942|20938|20960|20954|20999|20992|20931|20925|87336
1599240600000|2020-09-04 17:30:00|20954|20951|20952|20944|20969|20963|20911|20910|117352
1599240900000|2020-09-04 17:35:00|20955|20946|21073|21068|21099|21092|20953|20946|114111
1599241200000|2020-09-04 17:40:00|21071|21065|21084|21078|21100|21095|21058|21050|85655
1599241500000|2020-09-04 17:45:00|21083|21077|21127|21122|21149|21146|21072|21065|121013
1599241800000|2020-09-04 17:50:00|21126|21118|21130|21124|21132|21128|21023|21017|110153
1599242100000|2020-09-04 17:55:00|21132|21126|21125|21120|21164|21156|21085|21080|115314
1599242400000|2020-09-04 18:00:00|21124|21118|21094|21090|21148|21145|21080|21075|157807
1599242700000|2020-09-04 18:05:00|21095|21089|21088|21082|21119|21115|21045|21040|93024
1599243000000|2020-09-04 18:10:00|21089|21081|21020|21017|21093|21087|21016|21014|80680
1599243300000|2020-09-04 18:15:00|21024|21018|21083|21075|21113|21109|21024|21018|86073
1599243600000|2020-09-04 18:20:00|21079|21071|21110|21104|21136|21130|21050|21046|96006
1599243900000|2020-09-04 18:25:00|21111|21106|21166|21161|21195|21190|21111|21104|120698
1599244200000|2020-09-04 18:30:00|21165|21158|21160|21156|21194|21188|21135|21132|109273
1599244500000|2020-09-04 18:35:00|21162|21158|21308|21301|21319|21314|21162|21158|274788
1599244800000|2020-09-04 18:40:00|21311|21305|21363|21356|21386|21384|21299|21295|189533
1599245100000|2020-09-04 18:45:00|21364|21355|21384|21379|21473|21468|21364|21355|246848
1599245400000|2020-09-04 18:50:00|21383|21377|21392|21386|21437|21434|21361|21355|191533
1599245700000|2020-09-04 18:55:00|21393|21388|21600|21597|21600|21599|21392|21388|479046
1599246000000|2020-09-04 19:00:00|21599|21596|21535|21532|21608|21603|21473|21468|388025
1599246300000|2020-09-04 19:05:00|21537|21534|21763|21757|21798|21794|21522|21516|732492
1599246600000|2020-09-04 19:10:00|21761|21755|21564|21559|21761|21756|21521|21519|458421
1599246900000|2020-09-04 19:15:00|21565|21557|21645|21640|21724|21721|21563|21555|385628
1599247200000|2020-09-04 19:20:00|21643|21637|21689|21683|21715|21713|21636|21631|237844
1599247500000|2020-09-04 19:25:00|21690|21687|21780|21775|21837|21831|21610|21606|437747
1599247800000|2020-09-04 19:30:00|21781|21771|21711|21706|21781|21771|21640|21636|303132
1599248100000|2020-09-04 19:35:00|21715|21710|21576|21568|21729|21724|21522|21519|303520
1599248400000|2020-09-04 19:40:00|21578|21571|21519|21513|21614|21610|21508|21503|251196
1599248700000|2020-09-04 19:45:00|21517|21512|21493|21488|21618|21615|21488|21485|343553
1599249000000|2020-09-04 19:50:00|21492|21487|21466|21464|21560|21555|21430|21425|414657
1599249300000|2020-09-04 19:55:00|21468|21463|21415|21414|21507|21504|21414|21411|1055574
1599249600000|2020-09-04 20:00:00|21419|21400|21410|21405|21477|21450|21382|21370|4067790
1599249900000|2020-09-04 20:05:00|21394|21400|21415|21390|21424|21419|21370|21350|26625
1599250200000|2020-09-04 20:10:00|21410|21391|21275|21265|21410|21402|21258|21250|42739
1599250500000|2020-09-04 20:15:00|21300|21270|21369|21350|21398|21365|21297|21265|8710
1599250800000|2020-09-04 20:20:00|21360|21340|21368|21345|21369|21350|21350|21335|9674
1599251100000|2020-09-04 20:25:00|21350|21348|21366|21355|21369|21355|21350|21345|2055
1599251400000|2020-09-04 20:30:00|21355|21351|21331|21271|21368|21360|21305|21260|27474
1599251700000|2020-09-04 20:35:00|21340|21309|21369|21352|21421|21400|21330|21309|23842
1599252000000|2020-09-04 20:40:00|21368|21350|21405|21373|21415|21405|21368|21350|13868
1599252300000|2020-09-04 20:45:00|21399|21358|21380|21345|21405|21375|21357|21333|10186
1599252600000|2020-09-04 20:50:00|21379|21340|21375|21335|21379|21350|21354|21335|3817
1599252900000|2020-09-04 20:55:00|21368|21344|21330|21301|21375|21354|21304|21300|11551
1599552000000|2020-09-08 08:00:00|21630|21425|21335|21300|21630|21425|21334|21255|2331
1599552300000|2020-09-08 08:05:00|21334|21255|21268|21220|21345|21300|21268|21220|2568
1599552600000|2020-09-08 08:10:00|21244|21175|21160|21150|21268|21230|21160|21100|4659
1599552900000|2020-09-08 08:15:00|21176|21138|21146|21076|21190|21138|21139|21065|1580
1599553200000|2020-09-08 08:20:00|21145|21065|21100|21050|21190|21100|21099|21050|1625
1599553500000|2020-09-08 08:25:00|21099|21060|21119|21080|21130|21080|21059|21030|2137
1599553800000|2020-09-08 08:30:00|21130|21082|21130|21101|21130|21116|21125|21075|648
1599554100000|2020-09-08 08:35:00|21128|21075|21130|21081|21130|21095|21111|21030|2471
1599554400000|2020-09-08 08:40:00|21129|21075|21063|21030|21130|21106|21060|21030|1566
1599554700000|2020-09-08 08:45:00|21075|21031|20994|20985|21130|21031|20984|20900|6295
1599555000000|2020-09-08 08:50:00|20992|20959|21015|20945|21130|20985|20974|20900|1389
1599555300000|2020-09-08 08:55:00|21014|20946|21018|20978|21048|20980|20975|20945|394
1599555600000|2020-09-08 09:00:00|21030|20961|21030|20978|21089|21045|20999|20950|1492
1599555900000|2020-09-08 09:05:00|21018|21018|21039|20979|21100|21018|21018|20979|561
1599556200000|2020-09-08 09:10:00|21051|20980|21100|20979|21100|21006|21006|20979|717
1599556500000|2020-09-08 09:15:00|21044|20981|21018|20977|21100|20996|21006|20951|1029
1599556800000|2020-09-08 09:20:00|21017|20982|20996|20951|21100|20982|20988|20951|1589
1599557100000|2020-09-08 09:25:00|20994|20937|20993|20935|21006|20937|20924|20801|1899
1599557400000|2020-09-08 09:30:00|20981|20932|20910|20825|21007|20932|20884|20825|3176
1599557700000|2020-09-08 09:35:00|20898|20835|20915|20827|20994|20841|20898|20825|35
1599558000000|2020-09-08 09:40:00|20927|20835|20889|20842|20950|20870|20889|20835|660
1599558300000|2020-09-08 09:45:00|20887||20880||20900||20850||669
1599558600000|2020-09-08 09:50:00|20892|20852|20940|20811|20940|20880|20877|20811|6805
1599558900000|2020-09-08 09:55:00|20806|20800|20817|20780|20940|20800|20800|20700|1973
1599559200000|2020-09-08 10:00:00|20816|20781|20940|20771|20940|20786|20789|20771|1338
1599559500000|2020-09-08 10:05:00|20925|20772|20798|20720|20925|20772|20747|20700|1677
1599559800000|2020-09-08 10:10:00|20833|20767|20830|20767|20833|20781|20738|20767|2185
1599560100000|2020-09-08 10:15:00|20833|20782|20832|20820|20833|20832|20811|20767|1831
1599560400000|2020-09-08 10:20:00|20833|20789|20810|20789|20833|20820|20770|20761|5787
1599560700000|2020-09-08 10:25:00|20819|20766|20753|20718|20819|20766|20753|20718|1516
1599561000000|2020-09-08 10:30:00|20772|20753|20785|20732|20785|20753|20743|20718|6827
1599561300000|2020-09-08 10:35:00|20739|20733|20782|20750|20785|20750|20738|20730|2216
1599561600000|2020-09-08 10:40:00|20780|20730|20833|20779|20833|20784|20766|20730|1811
1599561900000|2020-09-08 10:45:00|20829|20783|20833|20755|20833|20811|20823|20755|164
1599562200000|2020-09-08 10:50:00|20832|20798|20809|20755|20833|20832|20809|20755|2255
1599562500000|2020-09-08 10:55:00|20813|20805|20858|20835|20880|20835|20803|20755|1727
1599562800000|2020-09-08 11:00:00|20880|20841|20995|20925|21000|20950|20864|20800|23719
1599563100000|2020-09-08 11:05:00|20991|20927|20875|20842|20995|20965|20836|20800|14442
1599563400000|2020-09-08 11:10:00|20870|20841|20889|20850|20898|20896|20850|20826|10367
1599563700000|2020-09-08 11:15:00|20888|20843|20780|20755|20888|20850|20760|20755|20941
1599564000000|2020-09-08 11:20:00|20771|20760|20725|20717|20780|20760|20724|20700|7522
1599564300000|2020-09-08 11:25:00|20750|20725|20780|20760|20780|20770|20740|20717|5978
1599564600000|2020-09-08 11:30:00|20778|20750|20760|20750|20850|20772|20753|20750|28908
1599564900000|2020-09-08 11:35:00|20770|20751|20755|20750|20770|20751|20723|20700|11714
1599565200000|2020-09-08 11:40:00|20750|20740|20700|20690|20750|20748|20696|20680|43907
1599565500000|2020-09-08 11:45:00|20698|20680|20730|20700|20730|20700|20689|20680|11498
1599565800000|2020-09-08 11:50:00|20721|20688|20739|20700|20739|20706|20695|20667|6339
1599566100000|2020-09-08 11:55:00|20754|20703|20712|20700|20768|20759|20709|20694|6888
1599566400000|2020-09-08 12:00:00|20708|20702|20712|20700|20714|20702|20673|20658|8401
1599566700000|2020-09-08 12:05:00|20709|20690|20660|20650|20712|20690|20660|20650|8439
1599567000000|2020-09-08 12:10:00|20642|20644|20619|20600|20685|20680|20601|20600|43343
1599567300000|2020-09-08 12:15:00|20610|20599|20635|20625|20660|20626|20590|20588|41363
1599567600000|2020-09-08 12:20:00|20660|20627|20680|20651|20680|20670|20637|20625|27780
1599567900000|2020-09-08 12:25:00|20675|20650|20670|20645|20680|20663|20626|20625|13286
1599568200000|2020-09-08 12:30:00|20663|20650|20680|20650|20710|20700|20663|20650|14068
1599568500000|2020-09-08 12:35:00|20660|20655|20675|20625|20675|20655|20644|20625|9673
1599568800000|2020-09-08 12:40:00|20660|20630|20650|20632|20725|20712|20646|20625|17435
1599569100000|2020-09-08 12:45:00|20649|20649|20710|20700|20710|20700|20649|20628|34707
1599569400000|2020-09-08 12:50:00|20719|20710|20675|20660|20725|20720|20675|20652|6978
1599569700000|2020-09-08 12:55:00|20700|20655|20690|20655|20765|20760|20683|20652|16867
1599570000000|2020-09-08 13:00:00|20687|20667|20666|20655|20750|20725|20660|20655|35433
1599570300000|2020-09-08 13:05:00|20697|20668|20680|20642|20715|20700|20661|20642|41077
1599570600000|2020-09-08 13:10:00|20678|20651|20675|20650|20680|20655|20629|20625|20945
1599570900000|2020-09-08 13:15:00|20667|20660|20670|20655|20688|20680|20652|20650|33402
1599571200000|2020-09-08 13:20:00|20675|20658|20675|20663|20700|20681|20650|20650|18810
1599571500000|2020-09-08 13:25:00|20663|20662|20650|20610|20710|20700|20615|20610|55013
1599571800000|2020-09-08 13:30:00|20665|20647|20685|20678|20745|20739|20553|20550|1064718
1599572100000|2020-09-08 13:35:00|20686|20680|20719|20714|20884|20879|20666|20657|544109
1599572400000|2020-09-08 13:40:00|20717|20711|20604|20600|20717|20714|20506|20503|709986
1599572700000|2020-09-08 13:45:00|20605|20601|20627|20621|20754|20749|20566|20561|503489
1599573000000|2020-09-08 13:50:00|20625|20623|20765|20761|20793|20789|20590|20585|361716
1599573300000|2020-09-08 13:55:00|20764|20762|20800|20790|20844|20836|20729|20724|282980
1599573600000|2020-09-08 14:00:00|20801|20792|20785|20782|20812|20806|20709|20702|320323
1599573900000|2020-09-08 14:05:00|20786|20784|20875|20869|20900|20898|20745|20740|285334
1599574200000|2020-09-08 14:10:00|20873|20868|20923|20919|20923|20922|20812|20807|313938
1599574500000|2020-09-08 14:15:00|20921|20917|20897|20891|20932|20928|20862|20857|295047
1599574800000|2020-09-08 14:20:00|20892|20890|20889|20883|20934|20930|20828|20822|220484
1599575100000|2020-09-08 14:25:00|20895|20887|20904|20901|20945|20941|20881|20878|272273
1599575400000|2020-09-08 14:30:00|20908|20903|20899|20892|21005|21001|20855|20851|366984
1599575700000|2020-09-08 14:35:00|20900|20895|20898|20892|20910|20904|20818|20814|232979
1599576000000|2020-09-08 14:40:00|20900|20896|20844|20840|20906|20901|20764|20760|304641
1599576300000|2020-09-08 14:45:00|20846|20843|20808|20801|20894|20889|20799|20795|224712
1599576600000|2020-09-08 14:50:00|20805|20803|20826|20822|20878|20875|20793|20790|209032
1599576900000|2020-09-08 14:55:00|20828|20824|20767|20760|20844|20839|20763|20760|207810
1599577200000|2020-09-08 15:00:00|20771|20761|20740|20732|20843|20839|20696|20692|227709
1599577500000|2020-09-08 15:05:00|20735|20729|20773|20768|20792|20787|20697|20692|173884
1599577800000|2020-09-08 15:10:00|20772|20767|20758|20757|20824|20819|20754|20750|189777
1599578100000|2020-09-08 15:15:00|20764|20758|20772|20765|20804|20800|20733|20725|175549
1599578400000|2020-09-08 15:20:00|20773|20768|20669|20664|20780|20776|20652|20651|227475
1599578700000|2020-09-08 15:25:00|20670|20666|20687|20681|20711|20708|20630|20625|203896
1599579000000|2020-09-08 15:30:00|20684|20679|20651|20644|20706|20702|20591|20588|318870
1599579300000|2020-09-08 15:35:00|20653|20647|20599|20594|20660|20654|20592|20589|212624
1599579600000|2020-09-08 15:40:00|20600|20595|20586|20583|20623|20618|20539|20535|249940
1599579900000|2020-09-08 15:45:00|20585|20581|20634|20629|20647|20643|20572|20569|159211
1599580200000|2020-09-08 15:50:00|20635|20633|20547|20542|20641|20638|20540|20535|156814
1599580500000|2020-09-08 15:55:00|20545|20537|20636|20634|20654|20649|20533|20530|149813
1599580800000|2020-09-08 16:00:00|20637|20635|20645|20641|20673|20671|20617|20615|136356
1599581100000|2020-09-08 16:05:00|20646|20643|20661|20658|20680|20676|20603|20601|162687
1599581400000|2020-09-08 16:10:00|20660|20657|20611|20606|20694|20690|20599|20596|163991
1599581700000|2020-09-08 16:15:00|20609|20605|20586|20583|20649|20646|20558|20555|184082
1599582000000|2020-09-08 16:20:00|20584|20580|20638|20635|20644|20641|20564|20560|186311
1599582300000|2020-09-08 16:25:00|20640|20639|20578|20573|20648|20644|20567|20562|102277
1599582600000|2020-09-08 16:30:00|20577|20574|20590|20581|20620|20617|20555|20552|110237
1599582900000|2020-09-08 16:35:00|20584|20580|20585|20583|20627|20623|20561|20556|95332
1599583200000|2020-09-08 16:40:00|20588|20585|20606|20603|20618|20614|20547|20542|116971
1599583500000|2020-09-08 16:45:00|20604|20601|20639|20633|20673|20668|20597|20594|127465
1599583800000|2020-09-08 16:50:00|20636|20632|20681|20676|20717|20716|20609|20606|145591
1599584100000|2020-09-08 16:55:00|20679|20675|20662|20656|20693|20689|20649|20646|81089
1599584400000|2020-09-08 17:00:00|20661|20657|20624|20621|20679|20675|20619|20615|81099
1599584700000|2020-09-08 17:05:00|20623|20619|20588|20584|20632|20630|20583|20581|151647
1599585000000|2020-09-08 17:10:00|20586|20582|20645|20642|20646|20645|20573|20571|137093
1599585300000|2020-09-08 17:15:00|20643|20640|20683|20680|20688|20685|20636|20632|120119
1599585600000|2020-09-08 17:20:00|20682|20681|20687|20683|20704|20701|20667|20663|116242
1599585900000|2020-09-08 17:25:00|20689|20685|20654|20650|20704|20702|20640|20636|98933
1599586200000|2020-09-08 17:30:00|20653|20649|20689|20684|20700|20697|20623|20622|92372
1599586500000|2020-09-08 17:35:00|20688|20685|20699|20695|20714|20713|20678|20672|99782
1599586800000|2020-09-08 17:40:00|20701|20697|20687|20683|20727|20723|20685|20680|113852
1599587100000|2020-09-08 17:45:00|20688|20684|20715|20711|20727|20724|20687|20683|87031
1599587400000|2020-09-08 17:50:00|20713|20710|20725|20722|20729|20726|20679|20675|105759
1599587700000|2020-09-08 17:55:00|20724|20721|20677|20673|20726|20722|20657|20653|129424
1599588000000|2020-09-08 18:00:00|20679|20676|20639|20634|20714|20709|20630|20628|178025
1599588300000|2020-09-08 18:05:00|20640|20638|20626|20623|20645|20642|20616|20611|84266
1599588600000|2020-09-08 18:10:00|20628|20624|20597|20594|20639|20637|20588|20586|105707
1599588900000|2020-09-08 18:15:00|20598|20591|20565|20562|20604|20600|20539|20535|132835
1599589200000|2020-09-08 18:20:00|20567|20564|20548|20545|20578|20575|20536|20533|127754
1599589500000|2020-09-08 18:25:00|20546|20544|20542|20537|20575|20571|20525|20523|160497
1599589800000|2020-09-08 18:30:00|20543|20540|20576|20572|20578|20576|20523|20522|137385
1599590100000|2020-09-08 18:35:00|20571|20568|20534|20530|20576|20571|20517|20516|216454
1599590400000|2020-09-08 18:40:00|20535|20531|20398|20392|20537|20533|20392|20389|572753
1599590700000|2020-09-08 18:45:00|20397|20395|20404|20401|20450|20445|20378|20377|226708
1599591000000|2020-09-08 18:50:00|20402|20400|20390|20387|20424|20420|20334|20332|299805
1599591300000|2020-09-08 18:55:00|20387|20385|20431|20424|20466|20461|20361|20356|213151
1599591600000|2020-09-08 19:00:00|20430|20423|20338|20334|20430|20423|20336|20332|158337
1599591900000|2020-09-08 19:05:00|20339|20335|20403|20400|20403|20400|20320|20319|220512
1599592200000|2020-09-08 19:10:00|20402|20399|20434|20429|20477|20471|20392|20388|190190
1599592500000|2020-09-08 19:15:00|20432|20425|20434|20430|20484|20480|20382|20379|219386
1599592800000|2020-09-08 19:20:00|20431|20429|20456|20452|20480|20477|20420|20415|180206
1599593100000|2020-09-08 19:25:00|20458|20453|20499|20494|20510|20509|20431|20428|220124
1599593400000|2020-09-08 19:30:00|20500|20496|20424|20420|20530|20527|20421|20416|241038
1599593700000|2020-09-08 19:35:00|20426|20419|20431|20428|20499|20496|20409|20405|206082
1599594000000|2020-09-08 19:40:00|20432|20431|20379|20376|20455|20450|20379|20376|356723
1599594300000|2020-09-08 19:45:00|20383|20381|20373|20364|20397|20393|20280|20277|550031
1599594600000|2020-09-08 19:50:00|20374|20363|20329|20325|20375|20372|20289|20287|628473
1599594900000|2020-09-08 19:55:00|20330|20326|20282|20268|20335|20331|20223|20220|1686543
1599595200000|2020-09-08 20:00:00|20302|20287|20294|20276|20320|20305|20272|20245|4964034
1599595500000|2020-09-08 20:05:00|20290|20280|20260|20250|20290|20280|20250|20220|7484
1599595800000|2020-09-08 20:10:00|20267|20251|20290|20271|20290|20285|20250|20240|11530
1599596100000|2020-09-08 20:15:00|20288|20275|20280|20270|20288|20277|20269|20250|6006
1599596400000|2020-09-08 20:20:00|20278|20266|20283|20273|20283|20275|20274|20266|6645
1599596700000|2020-09-08 20:25:00|20284|20275|20290|20280|20300|20296|20275|20270|7678
1599597000000|2020-09-08 20:30:00|20285|20290|20290|20270|20298|20297|20285|20270|7908
1599597300000|2020-09-08 20:35:00|20289|20272|20288|20270|20290|20285|20285|20270|5238
1599597600000|2020-09-08 20:40:00|20285|20271|20273|20259|20287|20271|20266|20255|8282
1599597900000|2020-09-08 20:45:00|20266|20255|20257|20255|20266|20255|20256|20250|9768
1599598200000|2020-09-08 20:50:00|20255|20250|20266|20250|20266|20250|20253|20220|8949
1599598500000|2020-09-08 20:55:00|20274|20242|20260|20251|20274|20252|20255|20242|4156
1599598800000|2020-09-08 21:00:00|20255|20253|20268|20260|20274|20260|20255|20251|2374
1599599100000|2020-09-08 21:05:00|20265|20262|20260|20257|20265|20262|20260|20257|1545
1599599400000|2020-09-08 21:10:00|20265|20251|20268|20261|20268|20261|20261|20251|4931
1599599700000|2020-09-08 21:15:00|20267|20265|20263|20250|20268|20265|20259|20250|3706
1599600000000|2020-09-08 21:20:00|20264|20249|20228|20200|20264|20260|20212|20200|17304
1599600300000|2020-09-08 21:25:00|20200|20188|20210|20188|20240|20210|20200|20188|9702
1599600600000|2020-09-08 21:30:00|20200|20187|20169|20152|20200|20187|20169|20152|5109
1599600900000|2020-09-08 21:35:00|20165|20159|20130|20112|20165|20159|20112|20110|16274
1599601200000|2020-09-08 21:40:00|20110|20111|20110|20095|20139|20111|20080|20078|19002
1599601500000|2020-09-08 21:45:00|20095|20090|20183|20090|20196|20126|20080|20065|19452
1599601800000|2020-09-08 21:50:00|20184|20100|20145|20130|20185|20130|20120|20100|2713
1599602100000|2020-09-08 21:55:00|20148|20140|20125|20120|20148|20145|20123|20110|6943
1599602400000|2020-09-08 22:00:00|20127|20111|20205|20182|20224|20210|20123|20107|30111
1599602700000|2020-09-08 22:05:00|20190|20200|20202|20170|20205|20204|20190|20170|8069
1599603000000|2020-09-08 22:10:00|20196|20125|20175|20139|20196|20180|20114|20107|7991
1599603300000|2020-09-08 22:15:00|20180|20160|20211|20196|20233|20196|20174|20136|10396
1599603600000|2020-09-08 22:20:00|20233|20197|20280|20255|20280|20275|20225|20196|11237
1599603900000|2020-09-08 22:25:00|20276|20251|20280|20242|20280|20266|20253|20240|7443
1599604200000|2020-09-08 22:30:00|20279|20250|20266|20251|20280|20270|20251|20242|2782
1599604500000|2020-09-08 22:35:00|20278|20264|20262|20220|20278|20268|20240|20220|2904
1599604800000|2020-09-08 22:40:00|20260|20203|20199|20191|20260|20203|20199|20190|5606
1599605100000|2020-09-08 22:45:00|20200|20190|20224|20200|20224|20220|20185|20172|5217
1599605400000|2020-09-08 22:50:00|20244|20215|20278|20250|20278|20250|20240|20215|1805
1599605700000|2020-09-08 22:55:00|20280|20253|20285|20270|20294|20273|20270|20253|5834
1599606000000|2020-09-08 23:00:00|20287|20280|20270|20260|20287|20284|20270|20253|2675
1599606300000|2020-09-08 23:05:00|20265|20265|20276|20270|20279|20271|20265|20265|714
1599606600000|2020-09-08 23:10:00|20284|20277|20290|20285|20299|20294|20284|20272|3079
1599606900000|2020-09-08 23:15:00|20285|20278|20310|20275|20314|20310|20285|20270|10607
1599607200000|2020-09-08 23:20:00|20300|20285|20299|20290|20300|20290|20285|20279|1002
1599607500000|2020-09-08 23:25:00|20300|20293|20270|20265|20300|20293|20270|20265|1782
1599607800000|2020-09-08 23:30:00|20265|20261|20258|20245|20265|20265|20250|20235|1524
1599608100000|2020-09-08 23:35:00|20257|20240|20265|20226|20270|20240|20240|20222|1939
1599608400000|2020-09-08 23:40:00|20270|20250|20266|20240|20320|20285|20265|20225|4887
1599608700000|2020-09-08 23:45:00|20265|20242|20300|20250|20300|20260|20250|20242|6890
1599609000000|2020-09-08 23:50:00|20276|20255|20319|20300|20321|20302|20276|20255|5035
1599609300000|2020-09-08 23:55:00|20320|20310|20300|20295|20320|20310|20290|20241|6162
1599638400000|2020-09-09 08:00:00|20700|20530|20660|20650|20700|20680|20633|20530|1878
1599638700000|2020-09-09 08:05:00|20682|20660|20660|20610|20682|20660|20620|20600|2341
1599639000000|2020-09-09 08:10:00|20653|20611|20655|20612|20689|20650|20651|20610|2448
1599639300000|2020-09-09 08:15:00|20654|20616|20655|20610|20655|20645|20630|20610|1926
1599639600000|2020-09-09 08:20:00|20663|20655|20720|20655|20724|20670|20663|20655|2910
1599639900000|2020-09-09 08:25:00|20718|20670|20700|20660|20724|20717|20680|20655|2647
1599640200000|2020-09-09 08:30:00|20715|20655|20715|20680|20723|20700|20702|20655|2050
1599640500000|2020-09-09 08:35:00|20714|20675|20710|20661|20723|20700|20695|20655|1108
1599640800000|2020-09-09 08:40:00|20703|20655|20710|20611|20710|20655|20620|20560|3130
1599641100000|2020-09-09 08:45:00|20666|20600|20709|20670|20720|20670|20666|20600|1332
1599641400000|2020-09-09 08:50:00|20710|20680|20720|20691|20720|20713|20698|20680|2817
1599641700000|2020-09-09 08:55:00|20723|20695|20723|20698|20723|20720|20719|20689|843
1599642000000|2020-09-09 09:00:00|20724|20699|20681|20610|20724|20721|20649|20600|6830
1599642300000|2020-09-09 09:05:00|20693|20635|20724|20691|20724|20691|20670|20635|509
1599642600000|2020-09-09 09:10:00|20718|20673|20723|20680|20724|20680|20673|20610|3240
1599642900000|2020-09-09 09:15:00|20724|20636|20724|20690|20724|20696|20723|20621|447
1599643200000|2020-09-09 09:20:00|20723|20691|20722|20690|20723|20698|20722|20690|249
1599643500000|2020-09-09 09:25:00|20723|20691|20730|20710|20730|20722|20723|20690|1412
1599643800000|2020-09-09 09:30:00|20720|20700|20730|20639|20730|20701|20638|20610|2697
1599644100000|2020-09-09 09:35:00|20724|20641|20719|20681|20730|20681|20701|20641|329
1599644400000|2020-09-09 09:40:00|20718|20685|20730|20682|20730|20705|20699|20681|2258
1599644700000|2020-09-09 09:45:00|20716|20700|20709|20681|20730|20708|20706|20681|1201
1599645000000|2020-09-09 09:50:00|20703|20682|20725|20682|20729|20682|20700|20682|725
1599645300000|2020-09-09 09:55:00|20724|20684|20725|20700|20725|20700|20700|20682|523
1599645600000|2020-09-09 10:00:00|20710|20710|20725|20683|20725|20715|20710|20682|899
1599645900000|2020-09-09 10:05:00|20723|20682|20720|20710|20725|20710|20702|20603|3154
1599646200000|2020-09-09 10:10:00|20725|20720|20743|20710|20745|20721|20720|20710|2223
1599646500000|2020-09-09 10:15:00|20745|20701|20721|20679|20745|20701|20721|20667|1679
1599646800000|2020-09-09 10:20:00|20710|20667|20710|20680|20710|20706|20675|20661|2041
1599647100000|2020-09-09 10:25:00|20701|20671|20699|20661|20701|20671|20699|20661|1014
1599647400000|2020-09-09 10:30:00|20694|20660|20694|20660|20694|20664|20694|20660|308
1599647700000|2020-09-09 10:35:00|20681|20661|20694|20661|20694|20675|20681|20650|1247
1599648000000|2020-09-09 10:40:00|20699|20679|20699|20670|20699|20689|20697|20660|747
1599648300000|2020-09-09 10:45:00|20701|20700|20745|20705|20745|20705|20701|20660|1628
1599648600000|2020-09-09 10:50:00|20744|20710|20709|20660|20745|20712|20692|20660|1246
1599648900000|2020-09-09 10:55:00|20705||20700||20705||20700||314
1599649200000|2020-09-09 11:00:00|20695|20681|20620|20605|20700|20695|20608|20603|27556
1599649500000|2020-09-09 11:05:00|20625|20606|20575|20550|20625|20620|20572|20542|21744
1599649800000|2020-09-09 11:10:00|20580|20552|20562|20537|20600|20592|20541|20515|12248
1599650100000|2020-09-09 11:15:00|20570|20541|20595|20580|20600|20588|20565|20541|9765
1599650400000|2020-09-09 11:20:00|20597|20581|20599|20592|20600|20592|20570|20550|18030
1599650700000|2020-09-09 11:25:00|20600|20594|20660|20622|20660|20633|20595|20592|15723
1599651000000|2020-09-09 11:30:00|20667|20636|20621|20606|20679|20636|20605|20592|17009
1599651300000|2020-09-09 11:35:00|20608|20608|20630|20616|20630|20621|20608|20606|9049
1599651600000|2020-09-09 11:40:00|20618|20613|20588|20561|20623|20613|20544|20515|14271
1599651900000|2020-09-09 11:45:00|20589|20560|20568|20540|20592|20583|20550|20515|11923
1599652200000|2020-09-09 11:50:00|20565|20565|20606|20600|20606|20600|20565|20565|13410
1599652500000|2020-09-09 11:55:00|20610|20606|20622|20614|20630|20620|20606|20599|5802
1599652800000|2020-09-09 12:00:00|20620|20621|20665|20650|20666|20655|20610|20602|13025
1599653100000|2020-09-09 12:05:00|20664|20635|20665|20656|20666|20658|20650|20635|18127
1599653400000|2020-09-09 12:10:00|20663|20650|20679|20670|20679|20670|20647|20610|12141
1599653700000|2020-09-09 12:15:00|20675|20671|20649|20632|20700|20695|20645|20605|15184
1599654000000|2020-09-09 12:20:00|20659|20634|20665|20553|20675|20664|20578|20550|17204
1599654300000|2020-09-09 12:25:00|20650|20550|20610|20550|20665|20604|20550|20520|14782
1599654600000|2020-09-09 12:30:00|20608|20600|20586|20555|20610|20600|20563|20550|10423
1599654900000|2020-09-09 12:35:00|20599|20560|20597|20580|20600|20585|20560|20550|5642
1599655200000|2020-09-09 12:40:00|20595|20578|20595|20565|20600|20580|20525|20520|7531
1599655500000|2020-09-09 12:45:00|20580|20566|20620|20608|20620|20608|20570|20565|12552
1599655800000|2020-09-09 12:50:00|20618|20613|20615|20605|20626|20622|20601|20580|9367
1599656100000|2020-09-09 12:55:00|20616|20600|20570|20521|20616|20600|20503|20500|23241
1599656400000|2020-09-09 13:00:00|20565|20525|20608|20603|20608|20603|20539|20525|7812
1599656700000|2020-09-09 13:05:00|20609|20605|20673|20625|20673|20666|20609|20602|14182
1599657000000|2020-09-09 13:10:00|20670|20668|20700|20680|20715|20714|20639|20625|25893
1599657300000|2020-09-09 13:15:00|20710|20685|20700|20696|20710|20699|20685|20679|16256
1599657600000|2020-09-09 13:20:00|20710|20698|20695|20690|20710|20702|20692|20675|15798
1599657900000|2020-09-09 13:25:00|20700|20691|20760|20745|20780|20768|20690|20680|66339
1599658200000|2020-09-09 13:30:00|20764|20731|20824|20818|20895|20890|20690|20687|849584
1599658500000|2020-09-09 13:35:00|20823|20821|20689|20682|20895|20889|20671|20666|582988
1599658800000|2020-09-09 13:40:00|20680|20677|20790|20787|20830|20825|20678|20673|363994
1599659100000|2020-09-09 13:45:00|20791|20788|20743|20736|20842|20836|20722|20717|260804
1599659400000|2020-09-09 13:50:00|20742|20741|20864|20860|20874|20870|20689|20683|464917
1599659700000|2020-09-09 13:55:00|20861|20857|20990|20982|20990|20988|20849|20845|526888
1599660000000|2020-09-09 14:00:00|20991|20983|20968|20961|21079|21076|20943|20938|451949
1599660300000|2020-09-09 14:05:00|20971|20962|21011|21005|21065|21060|20961|20954|261907
1599660600000|2020-09-09 14:10:00|21012|21009|20976|20968|21047|21043|20950|20943|248246
1599660900000|2020-09-09 14:15:00|20977|20973|21027|21022|21078|21074|20977|20973|383895
1599661200000|2020-09-09 14:20:00|21028|21023|21029|21025|21066|21061|21000|20994|228645
1599661500000|2020-09-09 14:25:00|21030|21026|21111|21107|21157|21152|21030|21026|391913
1599661800000|2020-09-09 14:30:00|21109|21106|21125|21122|21158|21156|21091|21089|213268
1599662100000|2020-09-09 14:35:00|21126|21124|21166|21162|21180|21177|21114|21111|166041
1599662400000|2020-09-09 14:40:00|21168|21163|21102|21096|21207|21203|21096|21091|239109
1599662700000|2020-09-09 14:45:00|21101|21097|21136|21134|21188|21184|21100|21096|112848
1599663000000|2020-09-09 14:50:00|21140|21132|21144|21141|21180|21177|21104|21101|158422
1599663300000|2020-09-09 14:55:00|21145|21142|21112|21108|21148|21147|21106|21103|91347
1599663600000|2020-09-09 15:00:00|21113|21109|21161|21158|21178|21177|21113|21109|137028
1599663900000|2020-09-09 15:05:00|21159|21157|21032|21029|21165|21161|21021|21018|173945
1599664200000|2020-09-09 15:10:00|21031|21024|21065|21060|21074|21071|20984|20980|197423
1599664500000|2020-09-09 15:15:00|21063|21061|21045|21040|21091|21085|21003|21001|133139
1599664800000|2020-09-09 15:20:00|21044|21042|21060|21053|21076|21072|21021|21017|130311
1599665100000|2020-09-09 15:25:00|21058|21054|21039|21034|21074|21069|21021|21017|110458
1599665400000|2020-09-09 15:30:00|21038|21036|21096|21090|21100|21097|21006|21002|151364
1599665700000|2020-09-09 15:35:00|21099|21093|21107|21101|21138|21134|21090|21085|155373
1599666000000|2020-09-09 15:40:00|21106|21103|21120|21115|21127|21123|21083|21080|94276
1599666300000|2020-09-09 15:45:00|21121|21117|21164|21163|21164|21163|21106|21101|98903
1599666600000|2020-09-09 15:50:00|21165|21164|21164|21159|21186|21182|21154|21151|135093
1599666900000|2020-09-09 15:55:00|21165|21163|21186|21184|21186|21184|21146|21144|118987
1599667200000|2020-09-09 16:00:00|21187|21183|21207|21204|21230|21226|21183|21180|209695
1599667500000|2020-09-09 16:05:00|21205|21203|21215|21211|21220|21219|21186|21184|85761
1599667800000|2020-09-09 16:10:00|21216|21212|21220|21217|21223|21220|21201|21199|87690
1599668100000|2020-09-09 16:15:00|21221|21219|21232|21229|21236|21235|21196|21194|97940
1599668400000|2020-09-09 16:20:00|21231|21228|21214|21213|21241|21240|21208|21205|92557
1599668700000|2020-09-09 16:25:00|21216|21214|21228|21226|21250|21248|21214|21212|111683
1599669000000|2020-09-09 16:30:00|21231|21228|21248|21246|21256|21253|21227|21225|74630
1599669300000|2020-09-09 16:35:00|21249|21245|21259|21257|21268|21266|21243|21242|89254
1599669600000|2020-09-09 16:40:00|21260|21258|21307|21304|21310|21308|21258|21257|144013
1599669900000|2020-09-09 16:45:00|21306|21305|21327|21324|21344|21342|21285|21282|153838
1599670200000|2020-09-09 16:50:00|21329|21326|21302|21299|21346|21345|21300|21298|164577
1599670500000|2020-09-09 16:55:00|21303|21301|21338|21335|21349|21346|21300|21297|97277
1599670800000|2020-09-09 17:00:00|21340|21336|21356|21352|21363|21360|21333|21330|104563
1599671100000|2020-09-09 17:05:00|21353|21351|21342|21339|21354|21351|21326|21324|83041
1599671400000|2020-09-09 17:10:00|21343|21340|21384|21381|21394|21392|21329|21327|128938
1599671700000|2020-09-09 17:15:00|21383|21382|21288|21286|21384|21383|21283|21280|214252
1599672000000|2020-09-09 17:20:00|21290|21287|21339|21337|21340|21338|21290|21287|118421
1599672300000|2020-09-09 17:25:00|21338|21336|21322|21318|21363|21359|21317|21314|120113
1599672600000|2020-09-09 17:30:00|21324|21320|21305|21302|21343|21340|21275|21271|146430
1599672900000|2020-09-09 17:35:00|21304|21301|21275|21273|21327|21323|21268|21267|102287
1599673200000|2020-09-09 17:40:00|21276|21274|21233|21231|21294|21289|21230|21228|123861
1599673500000|2020-09-09 17:45:00|21232|21230|21289|21287|21293|21290|21222|21220|126462
1599673800000|2020-09-09 17:50:00|21291|21288|21318|21316|21319|21316|21266|21265|115878
1599674100000|2020-09-09 17:55:00|21316|21315|21253|21249|21320|21318|21236|21233|114483
1599674400000|2020-09-09 18:00:00|21255|21252|21215|21212|21261|21258|21204|21202|113110
1599674700000|2020-09-09 18:05:00|21214|21211|21246|21243|21269|21263|21210|21207|104445
1599675000000|2020-09-09 18:10:00|21247|21245|21269|21266|21283|21280|21242|21238|113611
1599675300000|2020-09-09 18:15:00|21270|21265|21311|21309|21320|21317|21264|21261|132439
1599675600000|2020-09-09 18:20:00|21310|21307|21297|21294|21313|21310|21283|21281|65239
1599675900000|2020-09-09 18:25:00|21300|21297|21261|21259|21312|21311|21245|21241|106830
1599676200000|2020-09-09 18:30:00|21262|21260|21321|21317|21325|21323|21262|21260|106937
1599676500000|2020-09-09 18:35:00|21320|21314|21343|21340|21347|21346|21310|21308|100024
1599676800000|2020-09-09 18:40:00|21342|21341|21357|21354|21365|21364|21330|21328|102721
1599677100000|2020-09-09 18:45:00|21358|21355|21310|21308|21364|21361|21306|21304|105774
1599677400000|2020-09-09 18:50:00|21312|21309|21338|21337|21356|21351|21293|21289|91811
1599677700000|2020-09-09 18:55:00|21339|21336|21326|21323|21356|21353|21314|21312|110164
1599678000000|2020-09-09 19:00:00|21327|21324|21368|21366|21375|21372|21326|21324|129030
1599678300000|2020-09-09 19:05:00|21369|21367|21392|21389|21396|21394|21365|21362|169833
1599678600000|2020-09-09 19:10:00|21391|21390|21359|21358|21392|21391|21339|21337|123465
1599678900000|2020-09-09 19:15:00|21360|21359|21383|21380|21401|21399|21360|21359|169413
1599679200000|2020-09-09 19:20:00|21382|21381|21428|21426|21429|21428|21373|21371|201774
1599679500000|2020-09-09 19:25:00|21427|21427|21467|21463|21468|21465|21400|21398|250695
1599679800000|2020-09-09 19:30:00|21465|21457|21440|21437|21484|21482|21424|21421|232953
1599680100000|2020-09-09 19:35:00|21438|21434|21231|21220|21444|21442|21228|21220|367435
1599680400000|2020-09-09 19:40:00|21225|21221|21181|21175|21326|21320|21098|21091|1179167
1599680700000|2020-09-09 19:45:00|21179|21173|21194|21185|21200|21199|21099|21093|627199
1599681000000|2020-09-09 19:50:00|21189|21187|21309|21303|21325|21323|21126|21125|637124
1599681300000|2020-09-09 19:55:00|21312|21307|21122|21118|21312|21309|21106|21105|1189727
1599681600000|2020-09-09 20:00:00|21129|21107|21110|21095|21153|21125|21018|21012|5040203
1599681900000|2020-09-09 20:05:00|21114|21102|21135|21118|21155|21148|21114|21095|19626
1599682200000|2020-09-09 20:10:00|21130|21117|21135|21111|21138|21125|21109|21100|15355
1599682500000|2020-09-09 20:15:00|21134|21115|21129|21121|21135|21130|21126|21115|2840
1599682800000|2020-09-09 20:20:00|21130|21120|21129|21125|21130|21125|21129|21120|1983
1599683100000|2020-09-09 20:25:00|21130|21120|21140|21129|21140|21133|21129|21120|2428
1599683400000|2020-09-09 20:30:00|21139|21130|21134|21128|21150|21130|21134|21128|1341
1599683700000|2020-09-09 20:35:00|21138|21129|21145|21112|21150|21140|21125|21111|14217
1599684000000|2020-09-09 20:40:00|21140|21120|21149|21132|21150|21145|21130|21120|4531
1599684300000|2020-09-09 20:45:00|21148|21135|21146|21132|21148|21135|21144|21132|4061
1599684600000|2020-09-09 20:50:00|21144|21130|21130|21111|21144|21130|21130|21111|1528
1599684900000|2020-09-09 20:55:00|21125|21112|21130|21112|21130|21112|21121|21112|577
1599685200000|2020-09-09 21:00:00|21128|21111|21129|21112|21130|21128|21128|21111|2113
1599685500000|2020-09-09 21:05:00|21127|21111|21103|21100|21127|21112|21103|21090|5259
1599685800000|2020-09-09 21:10:00|21105|21092|21115|21104|21119|21104|21105|21091|672
1599686100000|2020-09-09 21:15:00|21109|21103|21118|21101|21118|21104|21109|21089|4007
1599686400000|2020-09-09 21:20:00|21116|21080|21100|21082|21116|21100|21095|21080|1566
1599686700000|2020-09-09 21:25:00|21109|21090|21100|21092|21109|21092|21100|21090|784
1599687000000|2020-09-09 21:30:00|21109|21082|21109|21100|21109|21100|21104|21082|1451
1599687300000|2020-09-09 21:35:00|21102|21102|21109|21086|21109|21102|21102|21082|1309
1599687600000|2020-09-09 21:40:00|21105|21100|21111|21102|21111|21105|21104|21086|1644
1599687900000|2020-09-09 21:45:00|21102|21100|21119|21100|21119|21103|21102|21100|726
1599688200000|2020-09-09 21:50:00||21102||21110||21110||21102|111
1599688500000|2020-09-09 21:55:00|21125|21102|21144|21115|21144|21115|21125|21102|2436
1599688800000|2020-09-09 22:00:00|21145|21122|21160|21122|21188|21140|21145|21122|1679
1599689100000|2020-09-09 22:05:00|21175|21130|21160|21129|21175|21154|21104|21100|7429
1599689400000|2020-09-09 22:10:00|21157|21127|21158|21127|21160|21143|21145|21126|3363
1599689700000|2020-09-09 22:15:00|21157|21126|21150|21140|21157|21148|21147|21126|1168
1599690000000|2020-09-09 22:20:00|21160|21141|21200|21180|21200|21180|21159|21141|2577
1599690300000|2020-09-09 22:25:00|21190|21191|21185|21180|21198|21191|21185|21180|1736
1599690600000|2020-09-09 22:30:00|21182|21160|21175|21142|21190|21175|21160|21141|4964
1599690900000|2020-09-09 22:35:00|21160|21145|21198|21175|21198|21175|21160|21145|4362
1599691200000|2020-09-09 22:40:00|21199|21180|21210|21190|21210|21198|21199|21180|2157
1599691500000|2020-09-09 22:45:00|21200|21200|21252|21210|21252|21210|21200|21190|3203
1599691800000|2020-09-09 22:50:00|21250|21220|21248|21230|21250|21230|21248|21220|1538
1599692100000|2020-09-09 22:55:00|21250|21235|21243|21235|21250|21245|21243|21235|5187
1599692400000|2020-09-09 23:00:00|21245|21230|21239|21226|21245|21234|21235|21226|1941
1599692700000|2020-09-09 23:05:00|21230|21227|21242|21226|21242|21230|21230|21226|2840
1599693000000|2020-09-09 23:10:00|21240|21231|21252|21240|21252|21242|21240|21226|3973
1599693300000|2020-09-09 23:15:00|21265|21247|21265|21260|21266|21260|21265|21247|2368
1599693600000|2020-09-09 23:20:00|21260|21250|21249|21201|21265|21250|21249|21200|6193
1599693900000|2020-09-09 23:25:00|21247|21209|21238|21201|21247|21210|21207|21201|1914
1599694200000|2020-09-09 23:30:00|21236|21203|21233|21225|21245|21225|21233|21203|1507
1599694500000|2020-09-09 23:35:00|21232|21226|21233|21203|21233|21226|21225|21203|4535
1599694800000|2020-09-09 23:40:00|21231|21210|21225|21185|21231|21210|21200|21185|4855
1599695100000|2020-09-09 23:45:00|21195|21195|21223|21177|21223|21195|21195|21177|1113
1599695400000|2020-09-09 23:50:00|21215|21215|21225|21190|21225|21215|21213|21177|1703
1599695700000|2020-09-09 23:55:00|21247|21192|21266|21228|21266|21240|21211|21192|9632
1599724800000|2020-09-10 08:00:00|21169|21010|21000|20900|21169|21012|20970|20792|3472
1599725100000|2020-09-10 08:05:00|21005|20904|21000|20910|21026|20911|20959|20900|433
1599725400000|2020-09-10 08:10:00|20980|20950|21000|20910|21026|20955|20980|20910|3464
1599725700000|2020-09-10 08:15:00|21005|20914|20950|20910|21026|20914|20930|20910|1702
1599726000000|2020-09-10 08:20:00|20945|20911|20930|20915|20969|20940|20929|20910|545
1599726300000|2020-09-10 08:25:00|20929|20916|21001|20950|21001|20950|20929|20915|3859
1599726600000|2020-09-10 08:30:00|21012|20969|21026|20961|21026|20983|20999|20950|435
1599726900000|2020-09-10 08:35:00||20957||20971||20978||20950|14
1599727200000|2020-09-10 08:40:00||20961||20967||20975||20961|850
1599727500000|2020-09-10 08:45:00||20962||21010||21010||20962|1050
1599727800000|2020-09-10 08:50:00|21000|21007|21000|20970|21000|21007|21000|20961|1358
1599728100000|2020-09-10 08:55:00|20990|20972|21000|20950|21000|20974|20990|20950|1353
1599728400000|2020-09-10 09:00:00|21026|20962|21026|20990|21026|21000|21026|20950|2339
1599728700000|2020-09-10 09:05:00|21050|21026|21052|20991|21188|21050|21030|20990|986
1599729000000|2020-09-10 09:10:00|21064|21021|21050|21006|21080|21022|21030|20990|947
1599729300000|2020-09-10 09:15:00|21100|21008|21038|20990|21120|21050|21030|20990|1092
1599729600000|2020-09-10 09:20:00|21050|20991|21020|20990|21050|20998|21000|20990|371
1599729900000|2020-09-10 09:25:00|21030|21020|21020|20990|21040|21020|21020|20990|3280
1599730200000|2020-09-10 09:30:00|21010|20991|21048|21040|21048|21040|21000|20990|2137
1599730500000|2020-09-10 09:35:00|21040|21026|21100|21030|21120|21048|21040|21010|1348
1599730800000|2020-09-10 09:40:00|21120|21031|21100|21030|21120|21054|21097|21030|1150
1599731100000|2020-09-10 09:45:00|21105|21031|21108|21033|21120|21033|21040|21030|436
1599731400000|2020-09-10 09:50:00|21106|21036|21115|21040|21175|21081|21050|21033|412
1599731700000|2020-09-10 09:55:00|21112|21033|21154|21086|21188|21091|21107|21033|104
1599732000000|2020-09-10 10:00:00|21175|21087|21188|21136|21188|21138|21152|21087|814
1599732300000|2020-09-10 10:05:00|21265|21124|21237|21183|21280|21202|21237|21120|482
1599732600000|2020-09-10 10:10:00|21221|21171|21221|21155|21221|21180|21221|21135|60
1599732900000|2020-09-10 10:15:00|21219|21156|21219|21175|21219|21175|21219|21155|3916
1599733200000|2020-09-10 10:20:00|21105|21157|21150|21104|21219|21157|21105|21012|1999
1599733500000|2020-09-10 10:25:00|21131|21105|21091|21031|21150|21109|21091|21012|1852
1599733800000|2020-09-10 10:30:00|21108|21012|21060|21013|21129|21084|21060|21012|1207
1599734100000|2020-09-10 10:35:00|21129|21012|21059|21012|21129|21036|21045|21012|1041
1599734400000|2020-09-10 10:40:00|21049|21031|21060|21012|21129|21056|21046|21012|1184
1599734700000|2020-09-10 10:45:00|21059|21000|21127|21024|21129|21024|21012|20990|3051
1599735000000|2020-09-10 10:50:00|21128|21041|21094|21029|21128|21045|21089|20990|81
1599735300000|2020-09-10 10:55:00|21089|21031|21050|21000|21100|21048|20990|20955|829
1599735600000|2020-09-10 11:00:00|21059|21009|21094|21045|21100|21075|21002|21000|14058
1599735900000|2020-09-10 11:05:00|21089|21050|21090|21050|21094|21080|21030|21004|7011
1599736200000|2020-09-10 11:10:00|21082|21004|21059|21020|21095|21050|21006|21000|7918
1599736500000|2020-09-10 11:15:00|21075|21030|21060|21030|21090|21060|21054|21030|4223
1599736800000|2020-09-10 11:20:00|21056|21020|21070|21046|21080|21050|21030|21020|2701
1599737100000|2020-09-10 11:25:00|21045|21030|21077|21052|21080|21052|21045|21030|2574
1599737400000|2020-09-10 11:30:00|21078|21050|21070|21050|21078|21052|21056|21050|1227
1599737700000|2020-09-10 11:35:00|21075|21060|21099|21050|21136|21089|21075|21050|2538
1599738000000|2020-09-10 11:40:00|21070|21055|21106|21050|21116|21070|21052|21050|4272
1599738300000|2020-09-10 11:45:00|21096|21060|21100|21075|21106|21088|21067|21050|5154
1599738600000|2020-09-10 11:50:00|21085|21060|21150|21129|21175|21150|21085|21060|7511
1599738900000|2020-09-10 11:55:00|21160|21130|21145|21100|21160|21130|21126|21100|7972
1599739200000|2020-09-10 12:00:00|21126|21110|21124|21099|21126|21110|21060|21050|14052
1599739500000|2020-09-10 12:05:00|21145|21104|21170|21129|21198|21174|21125|21099|15626
1599739800000|2020-09-10 12:10:00|21156|21121|21170|21110|21170|21158|21111|21105|7600
1599740100000|2020-09-10 12:15:00|21132|21105|21150|21101|21170|21130|21105|21100|9111
1599740400000|2020-09-10 12:20:00|21147|21119|21190|21160|21190|21167|21120|21101|8799
1599740700000|2020-09-10 12:25:00|21186|21164|21200|21181|21210|21190|21173|21153|5276
1599741000000|2020-09-10 12:30:00|21210|21189|21170|21140|21210|21200|21153|21140|8435
1599741300000|2020-09-10 12:35:00|21171|21166|21221|21202|21221|21210|21170|21165|10030
1599741600000|2020-09-10 12:40:00|21229|21215|21248|21215|21249|21236|21225|21211|5936
1599741900000|2020-09-10 12:45:00|21247|21221|21275|21260|21276|21262|21230|21215|16567
1599742200000|2020-09-10 12:50:00|21271|21256|21295|21251|21295|21280|21230|21220|13313
1599742500000|2020-09-10 12:55:00|21300|21285|21295|21270|21300|21294|21261|21250|12872
1599742800000|2020-09-10 13:00:00|21294|21277|21340|21265|21345|21307|21279|21260|10904
1599743100000|2020-09-10 13:05:00|21288|21270|21288|21251|21330|21288|21260|21250|12896
1599743400000|2020-09-10 13:10:00|21280|21250|21279|21255|21288|21263|21251|21250|3436
1599743700000|2020-09-10 13:15:00|21277|21261|21338|21304|21340|21318|21266|21255|12370
1599744000000|2020-09-10 13:20:00|21336|21288|21365|21355|21378|21373|21303|21282|12147
1599744300000|2020-09-10 13:25:00|21378|21344|21340|21334|21380|21356|21299|21280|14493
1599744600000|2020-09-10 13:30:00|21349|21335|21421|21416|21474|21461|21328|21322|572414
1599744900000|2020-09-10 13:35:00|21422|21415|21331|21328|21459|21454|21272|21269|367819
1599745200000|2020-09-10 13:40:00|21329|21329|21228|21223|21342|21336|21217|21208|321657
1599745500000|2020-09-10 13:45:00|21224|21221|21175|21170|21277|21273|21175|21170|334297
1599745800000|2020-09-10 13:50:00|21174|21173|21175|21167|21198|21195|21079|21076|288332
1599746100000|2020-09-10 13:55:00|21172|21166|21215|21209|21243|21240|21163|21158|213376
1599746400000|2020-09-10 14:00:00|21218|21210|21288|21282|21300|21297|21200|21197|174386
1599746700000|2020-09-10 14:05:00|21287|21279|21309|21306|21318|21315|21254|21250|160060
1599747000000|2020-09-10 14:10:00|21308|21308|21259|21255|21320|21318|21234|21228|139366
1599747300000|2020-09-10 14:15:00|21257|21253|21290|21284|21318|21314|21246|21242|177582
1599747600000|2020-09-10 14:20:00|21291|21288|21268|21263|21296|21293|21241|21237|121939
1599747900000|2020-09-10 14:25:00|21267|21262|21214|21205|21268|21263|21208|21205|104945
1599748200000|2020-09-10 14:30:00|21212|21206|21280|21277|21287|21283|21206|21204|100889
1599748500000|2020-09-10 14:35:00|21279|21278|21243|21238|21289|21285|21233|21228|113115
1599748800000|2020-09-10 14:40:00|21245|21239|21175|21171|21263|21259|21169|21163|154711
1599749100000|2020-09-10 14:45:00|21174|21169|21086|21079|21196|21191|21073|21066|232057
1599749400000|2020-09-10 14:50:00|21087|21080|21106|21101|21156|21150|21086|21080|194864
1599749700000|2020-09-10 14:55:00|21108|21103|20977|20971|21131|21126|20923|20913|323916
1599750000000|2020-09-10 15:00:00|20973|20960|21009|21003|21011|21008|20905|20900|225576
1599750300000|2020-09-10 15:05:00|21008|21002|21067|21059|21083|21079|20994|20987|134461
1599750600000|2020-09-10 15:10:00|21066|21061|21089|21084|21115|21111|21012|21007|119074
1599750900000|2020-09-10 15:15:00|21087|21085|21056|21050|21102|21096|20986|20980|99531
1599751200000|2020-09-10 15:20:00|21051|21046|21111|21105|21135|21133|21051|21046|108555
1599751500000|2020-09-10 15:25:00|21107|21103|21121|21115|21130|21125|21090|21084|81361
1599751800000|2020-09-10 15:30:00|21119|21112|21064|21059|21120|21112|21054|21052|98894
1599752100000|2020-09-10 15:35:00|21066|21062|21106|21102|21124|21120|21052|21050|80779
1599752400000|2020-09-10 15:40:00|21102|21100|21109|21103|21137|21132|21093|21085|80842
1599752700000|2020-09-10 15:45:00|21108|21104|21167|21159|21167|21159|21059|21055|147024
1599753000000|2020-09-10 15:50:00|21166|21152|21055|21051|21166|21155|21053|21050|233075
1599753300000|2020-09-10 15:55:00|21054|21052|21027|21018|21059|21056|20984|20980|156302
1599753600000|2020-09-10 16:00:00|21022|21017|21017|21012|21080|21076|20982|20976|120168
1599753900000|2020-09-10 16:05:00|21016|21009|21043|21038|21075|21071|21010|21004|89439
1599754200000|2020-09-10 16:10:00|21041|21034|21001|20994|21072|21068|20997|20989|65017
1599754500000|2020-09-10 16:15:00|21000|20990|21008|21001|21025|21019|20949|20941|96318
1599754800000|2020-09-10 16:20:00|21009|21004|20940|20933|21012|21004|20915|20911|113529
1599755100000|2020-09-10 16:25:00|20937|20935|20958|20953|20965|20960|20924|20920|114678
1599755400000|2020-09-10 16:30:00|20955|20952|20935|20930|20984|20979|20919|20913|78062
1599755700000|2020-09-10 16:35:00|20933|20926|20807|20798|20933|20926|20787|20782|318128
1599756000000|2020-09-10 16:40:00|20804|20795|20825|20821|20885|20881|20795|20793|116374
1599756300000|2020-09-10 16:45:00|20823|20818|20866|20860|20878|20871|20821|20813|63659
1599756600000|2020-09-10 16:50:00|20864|20857|20901|20894|20922|20919|20853|20848|55642
1599756900000|2020-09-10 16:55:00|20902|20893|20926|20921|20944|20937|20901|20893|51163
1599757200000|2020-09-10 17:00:00|20927|20920|20956|20951|20961|20958|20895|20889|103664
1599757500000|2020-09-10 17:05:00|20958|20948|20973|20968|20973|20968|20922|20918|49105
1599757800000|2020-09-10 17:10:00|20969|20965|20933|20927|20980|20976|20933|20926|56829
1599758100000|2020-09-10 17:15:00|20934|20931|20988|20985|20990|20986|20934|20929|71176
1599758400000|2020-09-10 17:20:00|20987|20983|20952|20949|20989|20985|20952|20949|40764
1599758700000|2020-09-10 17:25:00|20953|20950|20893|20887|20967|20961|20864|20861|93120
1599759000000|2020-09-10 17:30:00|20890|20886|20932|20926|20941|20938|20890|20886|47665
1599759300000|2020-09-10 17:35:00|20934|20927|20871|20863|20944|20940|20865|20860|67875
1599759600000|2020-09-10 17:40:00|20869|20864|20849|20842|20878|20871|20837|20831|63436
1599759900000|2020-09-10 17:45:00|20845|20841|20867|20862|20890|20885|20834|20831|79584
1599760200000|2020-09-10 17:50:00|20865|20860|20818|20811|20880|20876|20807|20803|90856
1599760500000|2020-09-10 17:55:00|20821|20812|20823|20819|20861|20857|20801|20800|95670
1599760800000|2020-09-10 18:00:00|20822|20817|20868|20865|20869|20865|20814|20811|75842
1599761100000|2020-09-10 18:05:00|20867|20864|20818|20811|20871|20865|20799|20798|112076
1599761400000|2020-09-10 18:10:00|20821|20815|20795|20788|20839|20834|20786|20782|92503
1599761700000|2020-09-10 18:15:00|20793|20789|20712|20707|20796|20793|20695|20690|236281
1599762000000|2020-09-10 18:20:00|20709|20706|20643|20639|20754|20749|20623|20612|300819
1599762300000|2020-09-10 18:25:00|20640|20638|20524|20517|20688|20679|20510|20506|378679
1599762600000|2020-09-10 18:30:00|20520|20516|20581|20574|20629|20621|20513|20507|241202
1599762900000|2020-09-10 18:35:00|20582|20575|20649|20642|20656|20649|20549|20543|164671
1599763200000|2020-09-10 18:40:00|20647|20644|20530|20521|20648|20644|20518|20515|205487
1599763500000|2020-09-10 18:45:00|20531|20520|20640|20632|20658|20655|20516|20512|161999
1599763800000|2020-09-10 18:50:00|20636|20631|20597|20591|20657|20651|20575|20569|138469
1599764100000|2020-09-10 18:55:00|20596|20590|20667|20659|20683|20678|20578|20569|125591
1599764400000|2020-09-10 19:00:00|20669|20661|20578|20572|20675|20669|20563|20558|118758
1599764700000|2020-09-10 19:05:00|20576|20571|20507|20504|20591|20586|20502|20500|261990
1599765000000|2020-09-10 19:10:00|20506|20503|20513|20507|20553|20548|20472|20467|283722
1599765300000|2020-09-10 19:15:00|20512|20506|20422|20416|20520|20514|20422|20416|254098
1599765600000|2020-09-10 19:20:00|20420|20415|20482|20478|20531|20527|20414|20410|202543
1599765900000|2020-09-10 19:25:00|20479|20475|20538|20531|20550|20545|20433|20428|202682
1599766200000|2020-09-10 19:30:00|20534|20530|20594|20589|20609|20606|20501|20496|200188
1599766500000|2020-09-10 19:35:00|20596|20591|20570|20565|20600|20598|20492|20488|167843
1599766800000|2020-09-10 19:40:00|20567|20562|20641|20639|20679|20675|20542|20535|199105
1599767100000|2020-09-10 19:45:00|20642|20638|20541|20531|20652|20649|20515|20510|249924
1599767400000|2020-09-10 19:50:00|20535|20532|20578|20573|20615|20612|20513|20506|410470
1599767700000|2020-09-10 19:55:00|20572|20568|20553|20529|20637|20632|20498|20496|899380
1599768000000|2020-09-10 20:00:00|20552|20526|20537|20525|20598|20538|20520|20498|3270410
1599768300000|2020-09-10 20:05:00|20540|20536|20575|20560|20603|20602|20540|20536|20581
1599768600000|2020-09-10 20:10:00|20576|20570|20599|20588|20603|20600|20575|20570|12101
1599768900000|2020-09-10 20:15:00|20592|20592|20580|20570|20599|20592|20580|20560|3847
1599769200000|2020-09-10 20:20:00|20578|20560|20570|20550|20578|20560|20570|20550|2979
1599769500000|2020-09-10 20:25:00|20565|20540|20535|20522|20565|20540|20535|20522|10307
1599769800000|2020-09-10 20:30:00|20539|20523|20590|20565|20595|20575|20539|20523|15742
1599770100000|2020-09-10 20:35:00|20580|20560|20560|20535|20580|20560|20560|20535|27970
1599770400000|2020-09-10 20:40:00|20555|20550|20555|20535|20555|20550|20550|20535|3122
1599770700000|2020-09-10 20:45:00|20550|20540|20558|20547|20560|20550|20550|20540|2147
1599771000000|2020-09-10 20:50:00|20555|20546|20561|20556|20561|20556|20555|20546|2322
1599771300000|2020-09-10 20:55:00|20562|20557|20573|20565|20580|20566|20562|20556|2543
1599771600000|2020-09-10 21:00:00|20569|20560|20569|20560|20569|20560|20569|20560|507
1599771900000|2020-09-10 21:05:00|20565|20555|20569|20553|20569|20556|20565|20553|1765
1599772200000|2020-09-10 21:10:00|20565|20560|20555|20553|20565|20560|20555|20553|2029
1599772500000|2020-09-10 21:15:00|20556|20556|20561|20555|20561|20556|20556|20555|1492
1599772800000|2020-09-10 21:20:00||20560||20555||20560||20555|455
1599773100000|2020-09-10 21:25:00|20560||20560||20560||20560||380
1599773400000|2020-09-10 21:30:00|20555|20553|20555|20553|20555|20553|20555|20553|826
1599773700000|2020-09-10 21:35:00|20556|20555|20547|20546|20559|20558|20547|20546|4210
1599774000000|2020-09-10 21:40:00|20556|20540|20561|20540|20561|20560|20556|20540|3566
1599774300000|2020-09-10 21:45:00|20562|20550|20795|20770|20795|20770|20562|20550|17923
1599774600000|2020-09-10 21:50:00|20794|20780|20722|20670|20795|20780|20681|20600|7700
1599774900000|2020-09-10 21:55:00|20718|20680|20699|20681|20718|20700|20699|20680|2084
1599775200000|2020-09-10 22:00:00|20631|20670|20674|20601|20690|20670|20631|20601|6297
1599775500000|2020-09-10 22:05:00|20670|20625|20651|20623|20670|20649|20637|20616|3345
1599775800000|2020-09-10 22:10:00|20645|20640|20690|20630|20690|20645|20638|20620|7695
1599776100000|2020-09-10 22:15:00|20686|20650|20677|20650|20689|20680|20670|20650|2664
1599776400000|2020-09-10 22:20:00|20681|20655|20683|20621|20683|20675|20656|20620|4326
1599776700000|2020-09-10 22:25:00|20681|20625|20669|20650|20681|20665|20660|20625|1076
1599777000000|2020-09-10 22:30:00|20671|20660|20677|20675|20677|20675|20658|20637|3085
1599777300000|2020-09-10 22:35:00|20679|20638|20695|20656|20700|20699|20679|20638|5909
1599777600000|2020-09-10 22:40:00|20680|20663|20690|20658|20695|20663|20675|20651|1449
1599777900000|2020-09-10 22:45:00|20684|20661|20690|20661|20690|20661|20680|20661|2233
1599778200000|2020-09-10 22:50:00|20675|20675|20695|20675|20700|20695|20675|20661|2002
1599778500000|2020-09-10 22:55:00|20690|20682|20690|20676|20695|20690|20685|20675|2650
1599778800000|2020-09-10 23:00:00|20680|20675|20689|20675|20689|20680|20680|20675|370
1599779100000|2020-09-10 23:05:00|20660|20678|20660|20655|20660|20678|20658|20650|2083
1599779400000|2020-09-10 23:10:00|20659|20650|20680|20660|20689|20660|20659|20631|2461
1599779700000|2020-09-10 23:15:00|20682|20665|20669|20660|20687|20665|20665|20660|723
1599780000000|2020-09-10 23:20:00|20650|20650|20665|20644|20669|20650|20650|20644|1762
1599780300000|2020-09-10 23:25:00|20660|20631|20660|20630|20665|20650|20660|20630|1463
1599780600000|2020-09-10 23:30:00|20645|20640|20667|20655|20669|20655|20645|20640|1129
1599780900000|2020-09-10 23:35:00|20680|20664|20688|20680|20689|20680|20676|20664|2564
1599781200000|2020-09-10 23:40:00|20689|20664|20686|20664|20690|20680|20685|20664|1641
1599781500000|2020-09-10 23:45:00|20685|20681|20672|20664|20685|20681|20672|20664|2354
1599781800000|2020-09-10 23:50:00|20680|20670|20678|20666|20680|20670|20674|20664|2587
1599782100000|2020-09-10 23:55:00|20672|20664|20672|20670|20672|20670|20671|20655|2072
1599811200000|2020-09-11 08:00:00|20782|20766|20869|20841|20988|20841|20782|20762|1747
1599811500000|2020-09-11 08:05:00|20890|20829|20897|20880|20908|20880|20860|20820|870
1599811800000|2020-09-11 08:10:00|20900|20900|20960|20880|20970|20900|20900|20880|2254
1599812100000|2020-09-11 08:15:00|20940|20900|20925|20900|20940|20900|20920|20900|204
1599812400000|2020-09-11 08:20:00|||||||||481
1599812700000|2020-09-11 08:25:00|20923|20880|20900|20865|20923|20880|20900|20851|1944
1599813000000|2020-09-11 08:30:00|20914|20866|20925|20880|20925|20889|20912|20862|931
1599813300000|2020-09-11 08:35:00|20938|20875|20989|20905|21049|20907|20938|20875|2831
1599813600000|2020-09-11 08:40:00|21000|20906|20988|20905|21049|20925|20987|20902|147
1599813900000|2020-09-11 08:45:00|21000||20980||21000||20980||19
1599814200000|2020-09-11 08:50:00|20960||20984||20985||20950||415
1599814500000|2020-09-11 08:55:00|20975|20906|20949|20905|20985|20906|20930|20905|1407
1599814800000|2020-09-11 09:00:00|20948|20902|20948|20871|20948|20902|20918|20851|1386
1599815100000|2020-09-11 09:05:00|20949|20882|20975|20900|20975|20900|20948|20882|129
1599815400000|2020-09-11 09:10:00|20973|20882|20975|20884|20985|20887|20973|20882|576
1599815700000|2020-09-11 09:15:00|20973|20882|20964|20867|20985|20886|20964|20851|88
1599816000000|2020-09-11 09:20:00|20963|20864|20964|20877|20964|20877|20963|20859|407
1599816300000|2020-09-11 09:25:00|20963|20878|20963|20881|20963|20881|20963|20878|2
1599816600000|2020-09-11 09:30:00|20940|20882|20963|20880|20963|20887|20940|20869|348
1599816900000|2020-09-11 09:35:00|20964|20881|20963|20869|20964|20887|20963|20869|84
1599817200000|2020-09-11 09:40:00||20881||20869||20900||20869|502
1599817500000|2020-09-11 09:45:00||20881||20881||20884||20863|0
1599817800000|2020-09-11 09:50:00|20934|20879|20934|20870|20934|20881|20934|20869|172
1599818100000|2020-09-11 09:55:00|20905|20871|20894|20885|20905|20885|20894|20870|284
1599818400000|2020-09-11 10:00:00|20892|20870|20829|20803|20892|20870|20829|20800|1763
1599818700000|2020-09-11 10:05:00|20828|20811|20830|20811|20830|20819|20824|20811|452
1599819000000|2020-09-11 10:10:00|20811|20806|20823|20803|20830|20811|20811|20803|742
1599819300000|2020-09-11 10:15:00|20822|20800|20830|20810|20830|20810|20805|20730|1995
1599819600000|2020-09-11 10:20:00|20892|20805|20892|20735|20892|20805|20810|20730|1444
1599819900000|2020-09-11 10:25:00|20891|20751|20892|20783|20892|20800|20800|20735|1780
1599820200000|2020-09-11 10:30:00|20891|20782|20892|20788|20892|20789|20887|20764|51
1599820500000|2020-09-11 10:35:00|20869|20787|20865|20800|20869|20805|20864|20785|2
1599820800000|2020-09-11 10:40:00|20800|20801|20785|20760|20865|20810|20785|20735|3034
1599821100000|2020-09-11 10:45:00|20830|20763|20783|20735|20830|20764|20783|20735|160
1599821400000|2020-09-11 10:50:00|20795||20778||20795||20768||100
1599821700000|2020-09-11 10:55:00|20780|20730|20865|20751|20865|20780|20780|20730|3056
1599822000000|2020-09-11 11:00:00|20823|20810|20750|20735|20825|20810|20738|20730|10875
1599822300000|2020-09-11 11:05:00|20775|20750|20770|20755|20798|20760|20750|20735|5155
1599822600000|2020-09-11 11:10:00|20768|20758|20798|20758|20798|20790|20763|20758|6145
1599822900000|2020-09-11 11:15:00|20794|20760|20794|20770|20798|20795|20784|20758|2426
1599823200000|2020-09-11 11:20:00|20793|20771|20793|20750|20794|20792|20785|20750|3967
1599823500000|2020-09-11 11:25:00|20790|20740|20770|20718|20790|20750|20729|20718|4454
1599823800000|2020-09-11 11:30:00|20768|20725|20770|20710|20770|20730|20723|20701|3545
1599824100000|2020-09-11 11:35:00|20762|20711|20780|20777|20793|20777|20748|20711|3282
1599824400000|2020-09-11 11:40:00|20774|20770|20800|20732|20807|20776|20761|20731|10988
1599824700000|2020-09-11 11:45:00|20807|20738|20850|20814|20850|20839|20800|20732|3694
1599825000000|2020-09-11 11:50:00|20869|20820|20849|20831|20869|20853|20830|20800|1425
1599825300000|2020-09-11 11:55:00|20850|20821|20840|20830|20850|20830|20840|20821|1731
1599825600000|2020-09-11 12:00:00|20848|20823|20827|20820|20848|20823|20818|20800|3001
1599825900000|2020-09-11 12:05:00|20825|20810|20810|20810|20825|20812|20810|20800|1665
1599826200000|2020-09-11 12:10:00|20820|20800|20800|20785|20820|20810|20789|20774|3873
1599826500000|2020-09-11 12:15:00|20820|20788|20800|20780|20820|20815|20785|20775|4649
1599826800000|2020-09-11 12:20:00|20795|20776|20769|20720|20795|20776|20728|20705|7282
1599827100000|2020-09-11 12:25:00|20740|20733|20760|20740|20760|20743|20720|20714|3714
1599827400000|2020-09-11 12:30:00|20756|20730|20720|20681|20760|20735|20662|20650|20436
1599827700000|2020-09-11 12:35:00|20710|20680|20725|20700|20750|20704|20680|20663|5353
1599828000000|2020-09-11 12:40:00|20720|20702|20719|20710|20746|20710|20700|20684|1727
1599828300000|2020-09-11 12:45:00|20729|20712|20746|20711|20746|20723|20729|20710|1100
1599828600000|2020-09-11 12:50:00|20738|20722|20744|20716|20746|20723|20729|20711|2385
1599828900000|2020-09-11 12:55:00|20740|20721|20690|20625|20746|20721|20607|20604|15489
1599829200000|2020-09-11 13:00:00|20650|20628|20686|20670|20690|20670|20645|20623|3327
1599829500000|2020-09-11 13:05:00|20680|20671|20700|20687|20720|20704|20680|20671|2982
1599829800000|2020-09-11 13:10:00|20708|20692|20756|20730|20756|20733|20700|20687|7994
1599830100000|2020-09-11 13:15:00|20760|20741|20759|20710|20760|20750|20735|20710|4184
1599830400000|2020-09-11 13:20:00|20755|20725|20760|20738|20760|20755|20755|20725|3070
1599830700000|2020-09-11 13:25:00|20756|20736|20755|20725|20760|20758|20727|20700|4606
1599831000000|2020-09-11 13:30:00|20740|20720|20624|20615|20863|20856|20585|20580|393003
1599831300000|2020-09-11 13:35:00|20630|20618|20618|20615|20676|20673|20570|20562|227298
1599831600000|2020-09-11 13:40:00|20619|20616|20618|20611|20686|20678|20581|20577|176342
1599831900000|2020-09-11 13:45:00|20614|20612|20748|20742|20750|20747|20590|20586|188600
1599832200000|2020-09-11 13:50:00|20745|20740|20728|20724|20747|20743|20691|20688|144075
1599832500000|2020-09-11 13:55:00|20731|20727|20561|20556|20740|20735|20530|20528|243422
1599832800000|2020-09-11 14:00:00|20560|20555|20587|20580|20596|20594|20525|20519|250025
1599833100000|2020-09-11 14:05:00|20585|20578|20536|20529|20605|20602|20514|20510|194461
1599833400000|2020-09-11 14:10:00|20537|20530|20597|20592|20597|20594|20481|20475|204313
1599833700000|2020-09-11 14:15:00|20595|20591|20658|20652|20673|20666|20541|20533|213971
1599834000000|2020-09-11 14:20:00|20663|20657|20695|20690|20711|20705|20643|20639|138221
1599834300000|2020-09-11 14:25:00|20693|20687|20683|20678|20719|20713|20658|20650|136233
1599834600000|2020-09-11 14:30:00|20686|20677|20644|20639|20718|20711|20625|20621|149064
1599834900000|2020-09-11 14:35:00|20642|20640|20672|20667|20708|20703|20616|20610|125084
1599835200000|2020-09-11 14:40:00|20670|20666|20751|20748|20765|20763|20664|20660|164511
1599835500000|2020-09-11 14:45:00|20753|20747|20807|20802|20818|20813|20751|20747|188503
1599835800000|2020-09-11 14:50:00|20805|20803|20781|20775|20825|20820|20767|20763|148649
1599836100000|2020-09-11 14:55:00|20785|20778|20754|20749|20819|20816|20750|20743|139742
1599836400000|2020-09-11 15:00:00|20756|20748|20826|20821|20834|20830|20751|20746|90305
1599836700000|2020-09-11 15:05:00|20825|20819|20852|20847|20855|20854|20802|20799|94622
1599837000000|2020-09-11 15:10:00|20851|20846|20799|20795|20851|20846|20768|20761|107829
1599837300000|2020-09-11 15:15:00|20796|20794|20784|20779|20800|20797|20738|20733|111626
1599837600000|2020-09-11 15:20:00|20786|20780|20671|20668|20789|20783|20641|20634|133475
1599837900000|2020-09-11 15:25:00|20676|20671|20641|20637|20684|20679|20595|20592|191070
1599838200000|2020-09-11 15:30:00|20640|20636|20584|20579|20640|20636|20543|20534|126899
1599838500000|2020-09-11 15:35:00|20582|20581|20603|20600|20604|20601|20540|20533|124716
1599838800000|2020-09-11 15:40:00|20602|20598|20583|20577|20602|20598|20547|20541|84269
1599839100000|2020-09-11 15:45:00|20581|20578|20588|20581|20620|20616|20567|20566|87631
1599839400000|2020-09-11 15:50:00|20586|20578|20554|20550|20606|20601|20529|20528|90581
1599839700000|2020-09-11 15:55:00|20555|20551|20508|20504|20570|20565|20505|20502|101416
1599840000000|2020-09-11 16:00:00|20511|20509|20563|20560|20574|20569|20490|20487|147709
1599840300000|2020-09-11 16:05:00|20561|20557|20547|20542|20575|20572|20540|20535|124969
1599840600000|2020-09-11 16:10:00|20545|20541|20497|20491|20548|20543|20497|20491|111461
1599840900000|2020-09-11 16:15:00|20499|20494|20523|20519|20529|20522|20475|20473|120253
1599841200000|2020-09-11 16:20:00|20525|20521|20545|20540|20570|20567|20519|20517|124390
1599841500000|2020-09-11 16:25:00|20548|20542|20504|20500|20548|20545|20500|20495|59612
1599841800000|2020-09-11 16:30:00|20503|20497|20396|20393|20503|20497|20385|20382|233900
1599842100000|2020-09-11 16:35:00|20395|20391|20361|20354|20408|20405|20340|20335|168481
1599842400000|2020-09-11 16:40:00|20363|20356|20325|20321|20365|20361|20300|20295|202856
1599842700000|2020-09-11 16:45:00|20324|20319|20393|20388|20394|20389|20320|20315|112029
1599843000000|2020-09-11 16:50:00|20395|20390|20396|20392|20423|20420|20387|20383|91566
1599843300000|2020-09-11 16:55:00|20395|20395|20301|20295|20403|20398|20295|20292|137076
1599843600000|2020-09-11 17:00:00|20300|20297|20286|20281|20341|20334|20281|20278|79900
1599843900000|2020-09-11 17:05:00|20288|20285|20267|20262|20300|20295|20225|20222|180438
1599844200000|2020-09-11 17:10:00|20265|20259|20213|20208|20265|20264|20202|20200|168561
1599844500000|2020-09-11 17:15:00|20212|20206|20232|20227|20268|20264|20180|20175|342441
1599844800000|2020-09-11 17:20:00|20235|20229|20233|20228|20264|20260|20187|20184|151585
1599845100000|2020-09-11 17:25:00|20232|20230|20196|20190|20262|20258|20185|20181|208547
1599845400000|2020-09-11 17:30:00|20194|20188|20157|20154|20200|20196|20126|20123|230212
1599845700000|2020-09-11 17:35:00|20156|20151|20205|20200|20228|20225|20156|20151|100631
1599846000000|2020-09-11 17:40:00|20203|20199|20230|20225|20273|20269|20188|20185|134922
1599846300000|2020-09-11 17:45:00|20229|20227|20253|20247|20275|20269|20227|20223|73906
1599846600000|2020-09-11 17:50:00|20252|20248|20240|20236|20290|20284|20230|20227|101057
1599846900000|2020-09-11 17:55:00|20242|20238|20153|20149|20260|20257|20149|20146|136105
1599847200000|2020-09-11 18:00:00|20155|20152|20229|20221|20242|20240|20138|20135|176049
1599847500000|2020-09-11 18:05:00|20228|20222|20284|20279|20288|20284|20220|20213|98553
1599847800000|2020-09-11 18:10:00|20281|20277|20317|20313|20337|20331|20266|20263|144981
1599848100000|2020-09-11 18:15:00|20320|20312|20262|20259|20323|20319|20261|20258|59028
1599848400000|2020-09-11 18:20:00|20266|20262|20296|20291|20299|20295|20238|20234|70351
1599848700000|2020-09-11 18:25:00|20295|20290|20242|20236|20305|20300|20237|20233|97152
1599849000000|2020-09-11 18:30:00|20243|20235|20306|20300|20322|20317|20243|20235|63217
1599849300000|2020-09-11 18:35:00|20305|20302|20385|20381|20390|20385|20298|20294|144405
1599849600000|2020-09-11 18:40:00|20387|20384|20408|20405|20417|20415|20349|20345|156828
1599849900000|2020-09-11 18:45:00|20407|20404|20351|20347|20407|20404|20347|20340|139861
1599850200000|2020-09-11 18:50:00|20354|20349|20377|20375|20395|20393|20340|20337|80354
1599850500000|2020-09-11 18:55:00|20376|20373|20332|20328|20408|20405|20332|20328|103107
1599850800000|2020-09-11 19:00:00|20329|20327|20294|20289|20342|20338|20278|20272|127969
1599851100000|2020-09-11 19:05:00|20296|20293|20235|20231|20306|20302|20217|20212|144098
1599851400000|2020-09-11 19:10:00|20232|20230|20258|20254|20272|20269|20207|20203|112246
1599851700000|2020-09-11 19:15:00|20257|20255|20343|20338|20349|20346|20257|20255|82329
1599852000000|2020-09-11 19:20:00|20342|20337|20391|20386|20421|20419|20327|20322|162699
1599852300000|2020-09-11 19:25:00|20389|20385|20438|20433|20467|20463|20372|20369|134760
1599852600000|2020-09-11 19:30:00|20436|20435|20502|20496|20516|20512|20436|20434|233420
1599852900000|2020-09-11 19:35:00|20500|20495|20404|20401|20504|20502|20381|20379|180502
1599853200000|2020-09-11 19:40:00|20406|20403|20413|20408|20433|20429|20373|20370|154619
1599853500000|2020-09-11 19:45:00|20412|20407|20394|20390|20433|20430|20351|20347|178459
1599853800000|2020-09-11 19:50:00|20395|20391|20369|20367|20417|20414|20365|20358|234992
1599854100000|2020-09-11 19:55:00|20372|20369|20404|20403|20466|20463|20367|20362|871747
1599854400000|2020-09-11 20:00:00|20413|20401|20450|20430|20465|20453|20408|20401|2621952
1599854700000|2020-09-11 20:05:00|20445|20429|20415|20395|20445|20429|20390|20380|15592
1599855000000|2020-09-11 20:10:00|20414|20390|20385|20351|20414|20405|20375|20350|4834
1599855300000|2020-09-11 20:15:00|20381|20368|20379|20375|20390|20375|20348|20332|11210
1599855600000|2020-09-11 20:20:00|20387|20356|20385|20375|20387|20375|20385|20356|1480
1599855900000|2020-09-11 20:25:00|20387|20380|20403|20385|20403|20387|20387|20375|3792
1599856200000|2020-09-11 20:30:00|20399|20392|20396|20395|20399|20395|20392|20392|1163
1599856500000|2020-09-11 20:35:00|20395|20392|20390|20385|20403|20392|20390|20380|3620
1599856800000|2020-09-11 20:40:00|20401|20380|20370|20363|20401|20380|20370|20360|5633
1599857100000|2020-09-11 20:45:00|20360|20361|20350|20345|20374|20361|20348|20337|9115
1599857400000|2020-09-11 20:50:00|20340|20340|20350|20345|20372|20348|20340|20337|5098
1599857700000|2020-09-11 20:55:00|20372||20350||20372||20349||4034
1600070400000|2020-09-14 08:00:00|20393|20203|20400|20343|20400|20399|20231|20203|27633
1600070700000|2020-09-14 08:05:00|20390|20327|20320|20285|20390|20355|20300|20203|11386
1600071000000|2020-09-14 08:10:00|20300|20273|20350|20298|20350|20301|20300|20258|4405
1600071300000|2020-09-14 08:15:00|20370|20290|20354|20317|20370|20350|20349|20258|1109
1600071600000|2020-09-14 08:20:00|20350|20315|20345|20310|20370|20346|20324|20310|3405
1600071900000|2020-09-14 08:25:00|20330|20330|20345|20325|20345|20330|20330|20310|1095
1600072200000|2020-09-14 08:30:00|20320|20320|20333|20310|20345|20320|20315|20310|1530
1600072500000|2020-09-14 08:35:00|20340||20330||20340||20320||1279
1600072800000|2020-09-14 08:40:00|20340|20315|20330|20320|20340|20320|20319|20310|937
1600073100000|2020-09-14 08:45:00|20328|20310|20328|20325|20330|20325|20328|20310|4141
1600073400000|2020-09-14 08:50:00|20318|20320|20322|20315|20330|20322|20318|20315|2095
1600073700000|2020-09-14 08:55:00|20330|20318|20330|20316|20330|20322|20330|20316|881
1600074000000|2020-09-14 09:00:00||20317||20320||20320||20317|1033
1600074300000|2020-09-14 09:05:00||20325||20320||20329||20320|1576
1600074600000|2020-09-14 09:10:00||20317||20317||20325||20317|2537
1600074900000|2020-09-14 09:15:00||20320||20317||20320||20317|548
1600075200000|2020-09-14 09:20:00|20325||20380||20380||20325||745
1600075500000|2020-09-14 09:25:00|20351|20330|20375|20340|20380|20340|20351|20317|85
1600075800000|2020-09-14 09:30:00|20361|20343|20360|20329|20375|20343|20360|20329|1784
1600076100000|2020-09-14 09:35:00|20350|20330|20328|20310|20350|20330|20325|20310|1820
1600076400000|2020-09-14 09:40:00|20315|20307|20350|20325|20360|20329|20315|20307|2449
1600076700000|2020-09-14 09:45:00|20360|20317|20311|20285|20360|20325|20311|20285|3010
1600077000000|2020-09-14 09:50:00|20300|20300|20360|20301|20360|20311|20300|20300|373
1600077300000|2020-09-14 09:55:00|20350||20360||20360||20350||48
1600077600000|2020-09-14 10:00:00|20359|20320|20350|20321|20360|20321|20350|20320|578
1600077900000|2020-09-14 10:05:00|20349|20360|20378|20301|20380|20360|20320|20301|2533
1600078200000|2020-09-14 10:10:00|20377|20340|20350|20334|20380|20355|20350|20301|508
1600078500000|2020-09-14 10:15:00|20360|20335|20368|20342|20370|20349|20360|20334|983
1600078800000|2020-09-14 10:20:00|20370|20330|20360|20340|20370|20353|20350|20330|1150
1600079100000|2020-09-14 10:25:00|20350|20341|20350|20341|20350|20341|20341|20340|446
1600079400000|2020-09-14 10:30:00|20360|20342|20380|20346|20380|20352|20360|20340|823
1600079700000|2020-09-14 10:35:00|20365|20347|20390|20363|20390|20363|20365|20340|805
1600080000000|2020-09-14 10:40:00|20400|20356|20420|20390|20425|20410|20400|20356|1953
1600080300000|2020-09-14 10:45:00|20425|20394|20425|20390|20425|20400|20400|20390|649
1600080600000|2020-09-14 10:50:00|20445|20392|20488|20392|20499|20400|20445|20390|1232
1600080900000|2020-09-14 10:55:00|20491|20400|20466|20436|20491|20450|20450|20392|916
1600081200000|2020-09-14 11:00:00|20460|20429|20350|20330|20460|20430|20338|20322|28316
1600081500000|2020-09-14 11:05:00|20359|20335|20375|20360|20425|20403|20359|20330|17208
1600081800000|2020-09-14 11:10:00|20370|20361|20395|20390|20395|20390|20370|20360|12924
1600082100000|2020-09-14 11:15:00|20399|20385|20395|20385|20399|20390|20394|20385|4341
1600082400000|2020-09-14 11:20:00|20390|20376|20375|20361|20390|20386|20360|20350|10961
1600082700000|2020-09-14 11:25:00|20385|20375|20362|20361|20385|20375|20361|20350|11903
1600083000000|2020-09-14 11:30:00|20360|20360|20340|20330|20362|20361|20323|20322|17301
1600083300000|2020-09-14 11:35:00|20338|20332|20330|20329|20340|20335|20330|20325|6096
1600083600000|2020-09-14 11:40:00|20340|20330|20320|20301|20340|20330|20308|20301|11652
1600083900000|2020-09-14 11:45:00|20318|20302|20319|20310|20320|20315|20300|20287|12747
1600084200000|2020-09-14 11:50:00|20320|20314|20324|20305|20330|20314|20319|20300|5379
1600084500000|2020-09-14 11:55:00|20323|20303|20298|20274|20324|20303|20279|20274|9855
1600084800000|2020-09-14 12:00:00|20293|20276|20260|20253|20293|20276|20257|20252|7593
1600085100000|2020-09-14 12:05:00|20258|20250|20256|20240|20259|20250|20240|20229|6351
1600085400000|2020-09-14 12:10:00|20257|20245|20269|20262|20274|20268|20256|20245|4196
1600085700000|2020-09-14 12:15:00|20270|20261|20299|20286|20299|20286|20265|20261|4822
1600086000000|2020-09-14 12:20:00|20300|20293|20324|20310|20325|20320|20300|20293|8718
1600086300000|2020-09-14 12:25:00|20319|20305|20310|20300|20325|20320|20310|20294|3993
1600086600000|2020-09-14 12:30:00|20306|20301|20317|20295|20325|20316|20300|20294|9812
1600086900000|2020-09-14 12:35:00|20310|20297|20320|20310|20330|20321|20309|20297|7101
1600087200000|2020-09-14 12:40:00|20324|20316|20338|20332|20340|20335|20324|20310|2677
1600087500000|2020-09-14 12:45:00|20340|20334|20370|20360|20370|20360|20340|20332|14720
1600087800000|2020-09-14 12:50:00|20375|20350|20383|20360|20383|20376|20358|20345|4912
1600088100000|2020-09-14 12:55:00|20375|20372|20340|20326|20375|20372|20318|20309|15373
1600088400000|2020-09-14 13:00:00|20338|20325|20309|20294|20350|20348|20297|20294|14066
1600088700000|2020-09-14 13:05:00|20304|20293|20344|20340|20344|20340|20297|20290|19984
1600089000000|2020-09-14 13:10:00|20350|20344|20390|20372|20390|20375|20350|20340|7246
1600089300000|2020-09-14 13:15:00|20391|20380|20449|20442|20450|20442|20390|20380|13695
1600089600000|2020-09-14 13:20:00|20447|20435|20435|20401|20449|20444|20412|20375|21562
1600089900000|2020-09-14 13:25:00|20403|20400|20440|20403|20444|20444|20399|20390|13347
1600090200000|2020-09-14 13:30:00|20434|20423|20640|20632|20646|20641|20411|20400|669527
1600090500000|2020-09-14 13:35:00|20642|20633|20589|20585|20649|20646|20556|20551|301702
1600090800000|2020-09-14 13:40:00|20591|20587|20711|20704|20712|20709|20576|20569|310908
1600091100000|2020-09-14 13:45:00|20709|20705|20768|20764|20778|20775|20698|20694|245180
1600091400000|2020-09-14 13:50:00|20769|20765|20705|20700|20786|20784|20697|20694|186736
1600091700000|2020-09-14 13:55:00|20711|20702|20731|20725|20748|20747|20702|20699|126495
1600092000000|2020-09-14 14:00:00|20734|20728|20734|20732|20765|20761|20701|20698|191996
1600092300000|2020-09-14 14:05:00|20732|20731|20742|20738|20758|20757|20723|20720|120870
1600092600000|2020-09-14 14:10:00|20743|20739|20784|20782|20784|20782|20724|20723|152287
1600092900000|2020-09-14 14:15:00|20785|20781|20851|20850|20855|20853|20784|20781|290784
1600093200000|2020-09-14 14:20:00|20853|20851|20872|20869|20879|20877|20836|20834|208491
1600093500000|2020-09-14 14:25:00|20866|20863|20889|20886|20910|20908|20840|20838|235265
1600093800000|2020-09-14 14:30:00|20885|20883|20826|20823|20892|20889|20819|20816|204109
1600094100000|2020-09-14 14:35:00|20827|20824|20856|20852|20864|20862|20813|20811|135567
1600094400000|2020-09-14 14:40:00|20857|20853|20890|20887|20920|20918|20847|20844|142499
1600094700000|2020-09-14 14:45:00|20892|20889|20843|20841|20910|20908|20839|20835|128451
1600095000000|2020-09-14 14:50:00|20846|20840|20821|20819|20859|20856|20820|20819|141200
1600095300000|2020-09-14 14:55:00|20820|20818|20856|20854|20869|20867|20804|20801|85720
1600095600000|2020-09-14 15:00:00|20855|20853|20852|20849|20886|20882|20835|20832|108605
1600095900000|2020-09-14 15:05:00|20851|20847|20850|20846|20880|20877|20833|20831|104920
1600096200000|2020-09-14 15:10:00|20848|20844|20781|20779|20850|20848|20767|20764|90186
1600096500000|2020-09-14 15:15:00|20780|20778|20778|20775|20814|20813|20774|20772|82735
1600096800000|2020-09-14 15:20:00|20777|20772|20791|20789|20813|20811|20774|20771|91665
1600097100000|2020-09-14 15:25:00|20794|20792|20814|20811|20827|20823|20784|20783|142282
1600097400000|2020-09-14 15:30:00|20817|20813|20847|20846|20879|20875|20815|20813|125356
1600097700000|2020-09-14 15:35:00|20848|20847|20858|20857|20870|20868|20822|20820|66846
1600098000000|2020-09-14 15:40:00|20859|20858|20841|20840|20865|20862|20834|20831|55354
1600098300000|2020-09-14 15:45:00|20842|20843|20800|20798|20848|20846|20799|20797|60057
1600098600000|2020-09-14 15:50:00|20801|20799|20814|20813|20819|20818|20793|20791|84743
1600098900000|2020-09-14 15:55:00|20815|20814|20807|20806|20825|20824|20801|20799|52481
1600099200000|2020-09-14 16:00:00|20806|20805|20829|20827|20837|20836|20792|20791|91372
1600099500000|2020-09-14 16:05:00|20828|20826|20825|20823|20832|20829|20804|20802|57094
1600099800000|2020-09-14 16:10:00|20826|20824|20802|20800|20828|20827|20798|20797|74262
1600100100000|2020-09-14 16:15:00|20804|20801|20775|20773|20811|20809|20775|20772|70479
1600100400000|2020-09-14 16:20:00|20777|20774|20727|20724|20778|20776|20710|20708|116582
1600100700000|2020-09-14 16:25:00|20728|20726|20750|20747|20763|20761|20719|20716|85575
1600101000000|2020-09-14 16:30:00|20751|20748|20710|20707|20769|20766|20708|20707|80938
1600101300000|2020-09-14 16:35:00|20708|20706|20710|20708|20734|20731|20690|20689|89003
1600101600000|2020-09-14 16:40:00|20712|20709|20730|20728|20741|20739|20710|20708|85983
1600101900000|2020-09-14 16:45:00|20729|20727|20703|20702|20733|20732|20698|20695|65445
1600102200000|2020-09-14 16:50:00|20705|20703|20679|20676|20726|20724|20672|20668|97305
1600102500000|2020-09-14 16:55:00|20681|20680|20695|20694|20700|20698|20673|20670|58714
1600102800000|2020-09-14 17:00:00|20696|20695|20655|20654|20729|20728|20653|20652|82686
1600103100000|2020-09-14 17:05:00|20656|20655|20619|20616|20663|20661|20596|20595|161095
1600103400000|2020-09-14 17:10:00|20620|20617|20614|20612|20638|20635|20603|20600|77368
1600103700000|2020-09-14 17:15:00|20612|20611|20563|20560|20615|20613|20559|20557|128444
1600104000000|2020-09-14 17:20:00|20562|20559|20584|20581|20592|20590|20544|20542|100194
1600104300000|2020-09-14 17:25:00|20583|20580|20609|20606|20621|20619|20567|20564|102656
1600104600000|2020-09-14 17:30:00|20611|20608|20547|20546|20618|20615|20508|20505|140282
1600104900000|2020-09-14 17:35:00|20549|20545|20581|20579|20589|20587|20538|20537|72345
1600105200000|2020-09-14 17:40:00|20582|20580|20573|20571|20593|20591|20568|20566|84546
1600105500000|2020-09-14 17:45:00|20571|20570|20615|20614|20632|20630|20563|20560|85567
1600105800000|2020-09-14 17:50:00|20616|20613|20625|20624|20635|20634|20603|20601|57587
1600106100000|2020-09-14 17:55:00|20626|20623|20584|20582|20635|20633|20584|20581|96637
1600106400000|2020-09-14 18:00:00|20583|20581|20576|20572|20587|20585|20536|20533|132514
1600106700000|2020-09-14 18:05:00|20575|20575|20618|20615|20622|20620|20570|20567|103906
1600107000000|2020-09-14 18:10:00|20617|20616|20597|20595|20623|20620|20593|20590|83822
1600107300000|2020-09-14 18:15:00|20598|20596|20606|20602|20614|20612|20582|20580|98363
1600107600000|2020-09-14 18:20:00|20608|20604|20621|20619|20639|20636|20590|20586|88409
1600107900000|2020-09-14 18:25:00|20619|20618|20568|20565|20619|20618|20554|20551|122184
1600108200000|2020-09-14 18:30:00|20569|20566|20573|20571|20593|20591|20559|20556|87857
1600108500000|2020-09-14 18:35:00|20575|20572|20548|20546|20580|20577|20535|20533|95532
1600108800000|2020-09-14 18:40:00|20547|20547|20522|20520|20566|20563|20497|20495|187946
1600109100000|2020-09-14 18:45:00|20523|20521|20523|20521|20533|20531|20496|20493|95793
1600109400000|2020-09-14 18:50:00|20524|20524|20530|20527|20593|20589|20516|20514|110983
1600109700000|2020-09-14 18:55:00|20529|20526|20573|20571|20582|20577|20488|20480|140177
1600110000000|2020-09-14 19:00:00|20575|20572|20557|20555|20598|20593|20541|20539|106729
1600110300000|2020-09-14 19:05:00|20558|20556|20572|20569|20587|20585|20543|20540|97959
1600110600000|2020-09-14 19:10:00|20570|20568|20566|20563|20585|20582|20548|20546|122266
1600110900000|2020-09-14 19:15:00|20565|20564|20615|20613|20621|20619|20538|20534|180804
1600111200000|2020-09-14 19:20:00|20614|20614|20532|20528|20616|20615|20515|20513|148443
1600111500000|2020-09-14 19:25:00|20533|20532|20598|20595|20619|20616|20525|20522|187990
1600111800000|2020-09-14 19:30:00|20599|20596|20592|20591|20625|20624|20574|20571|144628
1600112100000|2020-09-14 19:35:00|20593|20590|20643|20641|20659|20656|20581|20579|162937
1600112400000|2020-09-14 19:40:00|20642|20639|20664|20661|20676|20673|20637|20634|209253
1600112700000|2020-09-14 19:45:00|20662|20660|20700|20697|20705|20701|20636|20634|255726
1600113000000|2020-09-14 19:50:00|20699|20695|20553|20550|20699|20695|20546|20544|406614
1600113300000|2020-09-14 19:55:00|20556|20554|20537|20527|20586|20583|20518|20516|1045198
1600113600000|2020-09-14 20:00:00|20540|20528|20550|20540|20582|20541|20538|20519|3555839
1600113900000|2020-09-14 20:05:00|20545|20541|20573|20549|20574|20551|20545|20540|6558
1600114200000|2020-09-14 20:10:00|20572|20560|20569|20542|20572|20571|20550|20542|7789
1600114500000|2020-09-14 20:15:00|20560|20545|20568|20555|20569|20560|20554|20543|1697
1600114800000|2020-09-14 20:20:00|20572|20556|20582|20580|20582|20580|20572|20555|9954
1600115100000|2020-09-14 20:25:00|20588|20582|20610|20600|20618|20610|20587|20582|8638
1600115400000|2020-09-14 20:30:00|20618|20582|20608|20581|20621|20609|20608|20560|9029
1600115700000|2020-09-14 20:35:00|20602|20582|20590|20572|20608|20582|20567|20542|6705
1600116000000|2020-09-14 20:40:00||20576||20562||20580||20562|1984
1600116300000|2020-09-14 20:45:00|20576|20560|20565|20542|20590|20560|20565|20542|4752
1600116600000|2020-09-14 20:50:00|20588|20545|20585|20547|20588|20572|20585|20545|807
1600116900000|2020-09-14 20:55:00|20579|20548|20570|20560|20579|20560|20569|20548|1111
1600117200000|2020-09-14 21:00:00|20569||20570||20570||20569||523
1600117500000|2020-09-14 21:05:00|20569|20561|20570|20560|20570|20561|20568|20560|257
1600117800000|2020-09-14 21:10:00|||||||||1082
1600118100000|2020-09-14 21:15:00||20561||20561||20561||20561|1515
1600118400000|2020-09-14 21:20:00|20571|20569|20570|20563|20582|20569|20570|20561|671
1600118700000|2020-09-14 21:25:00||20561||20560||20561||20560|1186
1600119000000|2020-09-14 21:30:00|20582|20569|20580|20570|20582|20570|20580|20560|671
1600119300000|2020-09-14 21:35:00|20571||20580||20580||20571||2152
1600119600000|2020-09-14 21:40:00|20600|20571|20597|20580|20600|20591|20580|20571|3676
1600119900000|2020-09-14 21:45:00|20600|20584|20600|20583|20600|20593|20599|20580|820
1600120200000|2020-09-14 21:50:00|20599|20584|20590|20580|20599|20595|20590|20580|545
1600120500000|2020-09-14 21:55:00|20599|20581|20594|20593|20600|20594|20593|20581|3045
1600120800000|2020-09-14 22:00:00|20600|20583|20600|20590|20600|20590|20600|20580|1243
1600121100000|2020-09-14 22:05:00|20594|20582|20600|20590|20600|20590|20594|20580|2550
1600121400000|2020-09-14 22:10:00||20591||20590||20591||20590|593
1600121700000|2020-09-14 22:15:00|20585|20580|20599|20558|20600|20580|20570|20558|6014
1600122000000|2020-09-14 22:20:00|20598|20560|20592|20552|20598|20571|20570|20550|11801
1600122300000|2020-09-14 22:25:00|20589|20561|20593|20562|20593|20562|20584|20561|141
1600122600000|2020-09-14 22:30:00|20590|20563|20589|20561|20590|20570|20569|20561|628
1600122900000|2020-09-14 22:35:00|20570|20562|20584|20553|20590|20570|20560|20552|2424
1600123200000|2020-09-14 22:40:00||20554||20557||20557||20554|46
1600123500000|2020-09-14 22:45:00||20560||20565||20565||20558|1049
1600123800000|2020-09-14 22:50:00|20590|20571|20599|20579|20600|20579|20579|20570|2010
1600124100000|2020-09-14 22:55:00|20590|20580|20590|20581|20590|20585|20590|20580|2640
1600124400000|2020-09-14 23:00:00|20599|20579|20596|20570|20599|20580|20580|20570|1626
1600124700000|2020-09-14 23:05:00|20595|20571|20592|20571|20595|20571|20592|20571|112
1600125000000|2020-09-14 23:10:00|20590|20570|20590|20575|20590|20575|20590|20570|56
1600125300000|2020-09-14 23:15:00|20589|20580|20589|20575|20589|20580|20580|20575|517
1600125600000|2020-09-14 23:20:00|20590|20585|20595|20585|20595|20585|20590|20585|552
1600125900000|2020-09-14 23:25:00|20594|20590|20590|20580|20594|20590|20590|20576|2721
1600126200000|2020-09-14 23:30:00|20592|20576|20592|20577|20592|20577|20592|20576|388
1600126500000|2020-09-14 23:35:00|||||||||380
1600126800000|2020-09-14 23:40:00|20591|20576|20584|20565|20592|20576|20570|20565|4136
1600127100000|2020-09-14 23:45:00|20583|20558|20570|20560|20583|20560|20565|20556|1071
1600127400000|2020-09-14 23:50:00|20556|20556|20556|20550|20556|20556|20556|20550|1399
1600127700000|2020-09-14 23:55:00|20574|20555|20575|20555|20575|20565|20574|20555|1127
1600156800000|2020-09-15 08:00:00|20670|20601|20755|20650|20770|20654|20670|20601|676
1600157100000|2020-09-15 08:05:00|20750||20684||20750||20684||11
1600157400000|2020-09-15 08:10:00|20683||20683||20684||20683||14
1600157700000|2020-09-15 08:15:00|20684|20655|20679|20655|20684|20655|20679|20655|37
1600158000000|2020-09-15 08:20:00|20680|20650|20684|20650|20684|20650|20680|20650|307
1600158300000|2020-09-15 08:25:00|20660|20660|20684|20619|20684|20660|20660|20619|868
1600158600000|2020-09-15 08:30:00|20679|20620|20679|20614|20684|20621|20679|20600|661
1600158900000|2020-09-15 08:35:00|20684|20619|20679|20611|20684|20623|20679|20600|91
1600159200000|2020-09-15 08:40:00|20684|20607|20684|20619|20684|20619|20637|20607|196
1600159500000|2020-09-15 08:45:00|20682|20617|20679|20600|20684|20630|20679|20575|966
1600159800000|2020-09-15 08:50:00|20684|20575|20679|20575|20770|20610|20645|20575|1714
1600160100000|2020-09-15 08:55:00|20647|20594|20679|20600|20770|20601|20647|20575|55
1600160400000|2020-09-15 09:00:00|20770|20603|20679|20600|20770|20603|20663|20600|353
1600160700000|2020-09-15 09:05:00|20770|20602|20612|20602|20770|20602|20612|20602|125
1600161000000|2020-09-15 09:10:00|20636|20603|20679|20604|20770|20605|20636|20602|190
1600161300000|2020-09-15 09:15:00|20664|20612|20649|20612|20770|20623|20649|20602|607
1600161600000|2020-09-15 09:20:00|20644|20616|20643|20623|20770|20625|20643|20612|319
1600161900000|2020-09-15 09:25:00|20677|20613|20770|20628|20770|20650|20675|20612|278
1600162200000|2020-09-15 09:30:00|20768|20625|20770|20650|20770|20650|20768|20625|50
1600162500000|2020-09-15 09:35:00|20693|20655|20770|20700|20770|20700|20692|20655|608
1600162800000|2020-09-15 09:40:00|20762|20750|20770|20699|20770|20750|20756|20699|325
1600163100000|2020-09-15 09:45:00|20768|20700|20770|20701|20770|20755|20755|20699|310
1600163400000|2020-09-15 09:50:00|20769|20700|20770|20701|20770|20733|20765|20700|46
1600163700000|2020-09-15 09:55:00|20769||20765||20770||20755||180
1600164000000|2020-09-15 10:00:00|20770|20740|20765|20740|20770|20740|20750|20740|63
1600164300000|2020-09-15 10:05:00|20760|20701|20760|20701|20760|20701|20740|20701|641
1600164600000|2020-09-15 10:10:00|20750|20703|20750|20715|20750|20715|20750|20701|30
1600164900000|2020-09-15 10:15:00||20701||20720||20720||20701|85
1600165200000|2020-09-15 10:20:00||20721||20650||20734||20650|1142
1600165500000|2020-09-15 10:25:00|20749|20660|20750|20700|20750|20700|20749|20650|63
1600165800000|2020-09-15 10:30:00|20749|20667|20750|20650|20750|20710|20735|20650|1576
1600166100000|2020-09-15 10:35:00|20710|20660|20750|20660|20750|20667|20704|20660|881
1600166400000|2020-09-15 10:40:00|20709|20661|20742|20700|20750|20700|20705|20660|116
1600166700000|2020-09-15 10:45:00|20737|20680|20722|20700|20737|20700|20700|20662|1118
1600167000000|2020-09-15 10:50:00|20721|20683|20760|20700|20760|20745|20721|20662|1497
1600167300000|2020-09-15 10:55:00|20758|20662|20734|20682|20760|20722|20721|20662|182
1600167600000|2020-09-15 11:00:00|20688|20687|20735|20710|20750|20720|20685|20662|7995
1600167900000|2020-09-15 11:05:00|20740|20712|20740|20715|20750|20740|20735|20710|4899
1600168200000|2020-09-15 11:10:00|20736|20714|20772|20725|20776|20772|20736|20710|6661
1600168500000|2020-09-15 11:15:00|20760|20750|20770|20745|20770|20760|20749|20710|3969
1600168800000|2020-09-15 11:20:00|20769|20740|20779|20751|20781|20775|20767|20740|3001
1600169100000|2020-09-15 11:25:00|20780|20760|20781|20765|20781|20775|20770|20760|4610
1600169400000|2020-09-15 11:30:00|20785|20770|20799|20781|20799|20796|20785|20770|28063
1600169700000|2020-09-15 11:35:00|20791|20791|20799|20793|20799|20793|20791|20791|1646
1600170000000|2020-09-15 11:40:00|20798|20792|20790|20770|20798|20792|20777|20763|4947
1600170300000|2020-09-15 11:45:00|20786|20780|20785|20740|20790|20780|20771|20725|4044
1600170600000|2020-09-15 11:50:00|20779|20749|20764|20740|20785|20754|20754|20729|2037
1600170900000|2020-09-15 11:55:00|20760|20752|20760|20738|20764|20752|20752|20729|1458
1600171200000|2020-09-15 12:00:00|20758|20731|20763|20745|20764|20745|20750|20731|1216
1600171500000|2020-09-15 12:05:00|20755|20750|20785|20755|20785|20757|20755|20750|1754
1600171800000|2020-09-15 12:10:00|20784|20760|20775|20761|20785|20771|20770|20760|2284
1600172100000|2020-09-15 12:15:00|20772|20760|20755|20739|20775|20760|20749|20730|6246
1600172400000|2020-09-15 12:20:00|20762|20750|20785|20750|20785|20779|20755|20750|5901
1600172700000|2020-09-15 12:25:00|20770|20753|20780|20771|20780|20771|20770|20753|1272
1600173000000|2020-09-15 12:30:00|20785|20778|20799|20785|20799|20790|20780|20770|5050
1600173300000|2020-09-15 12:35:00|20795|20777|20782|20760|20799|20782|20777|20750|8380
1600173600000|2020-09-15 12:40:00|20798|20770|20797|20782|20798|20787|20782|20760|3600
1600173900000|2020-09-15 12:45:00|20796|20790|20799|20776|20799|20790|20776|20776|12475
1600174200000|2020-09-15 12:50:00|20795|20781|20796|20765|20799|20782|20772|20751|7087
1600174500000|2020-09-15 12:55:00|20793|20760|20739|20710|20797|20768|20728|20700|10533
1600174800000|2020-09-15 13:00:00|20737|20713|20750|20733|20750|20735|20719|20709|7583
1600175100000|2020-09-15 13:05:00|20770|20742|20770|20750|20770|20763|20760|20733|6526
1600175400000|2020-09-15 13:10:00|20768|20747|20770|20760|20776|20760|20750|20740|14603
1600175700000|2020-09-15 13:15:00|20769|20750|20768|20760|20770|20762|20758|20750|9084
1600176000000|2020-09-15 13:20:00|20770|20761|20768|20760|20770|20762|20767|20760|6038
1600176300000|2020-09-15 13:25:00|20769|20762|20852|20835|20875|20848|20769|20760|40548
1600176600000|2020-09-15 13:30:00|20846|20815|20919|20912|20919|20916|20790|20787|400866
1600176900000|2020-09-15 13:35:00|20920|20918|20905|20900|20978|20974|20885|20882|325482
1600177200000|2020-09-15 13:40:00|20908|20902|20841|20838|20924|20923|20834|20831|224198
1600177500000|2020-09-15 13:45:00|20840|20836|20834|20830|20863|20860|20797|20794|149411
1600177800000|2020-09-15 13:50:00|20833|20831|20893|20889|20926|20922|20833|20831|210696
1600178100000|2020-09-15 13:55:00|20892|20888|20943|20938|20949|20947|20883|20878|128460
1600178400000|2020-09-15 14:00:00|20941|20936|20912|20906|20965|20962|20905|20902|116496
1600178700000|2020-09-15 14:05:00|20913|20910|20853|20848|20914|20912|20845|20842|139367
1600179000000|2020-09-15 14:10:00|20855|20850|20811|20809|20888|20886|20805|20802|121676
1600179300000|2020-09-15 14:15:00|20810|20808|20794|20787|20823|20819|20786|20782|96768
1600179600000|2020-09-15 14:20:00|20790|20789|20777|20773|20826|20823|20758|20752|101291
1600179900000|2020-09-15 14:25:00|20775|20771|20811|20808|20815|20814|20755|20752|59263
1600180200000|2020-09-15 14:30:00|20812|20809|20809|20807|20820|20816|20786|20781|48500
1600180500000|2020-09-15 14:35:00|20808|20805|20772|20768|20827|20823|20764|20757|53943
1600180800000|2020-09-15 14:40:00|20771|20769|20721|20717|20771|20769|20696|20692|107248
1600181100000|2020-09-15 14:45:00|20720|20720|20742|20739|20743|20739|20706|20703|71991
1600181400000|2020-09-15 14:50:00|20743|20740|20770|20766|20790|20786|20729|20726|82614
1600181700000|2020-09-15 14:55:00|20769|20767|20780|20776|20795|20791|20758|20755|79146
1600182000000|2020-09-15 15:00:00|20778|20777|20765|20761|20780|20778|20750|20746|57888
1600182300000|2020-09-15 15:05:00|20764|20763|20777|20773|20779|20776|20753|20750|59856
1600182600000|2020-09-15 15:10:00|20776|20775|20775|20773|20809|20805|20761|20758|101670
1600182900000|2020-09-15 15:15:00|20774|20772|20793|20791|20798|20797|20769|20767|69918
1600183200000|2020-09-15 15:20:00|20794|20789|20810|20809|20831|20830|20788|20786|95409
1600183500000|2020-09-15 15:25:00|20809|20807|20826|20823|20830|20829|20796|20794|57149
1600183800000|2020-09-15 15:30:00|20825|20821|20879|20877|20880|20878|20821|20819|77932
1600184100000|2020-09-15 15:35:00|20878|20876|20899|20896|20899|20897|20870|20868|110363
1600184400000|2020-09-15 15:40:00|20898|20897|20901|20898|20923|20920|20890|20887|179044
1600184700000|2020-09-15 15:45:00|20900|20897|20882|20880|20908|20907|20877|20875|79516
1600185000000|2020-09-15 15:50:00|20883|20881|20851|20848|20883|20882|20838|20835|68537
1600185300000|2020-09-15 15:55:00|20853|20849|20866|20863|20881|20878|20851|20848|41570
1600185600000|2020-09-15 16:00:00|20865|20864|20903|20902|20918|20914|20864|20861|82550
1600185900000|2020-09-15 16:05:00|20902|20901|20891|20888|20917|20915|20882|20880|38555
1600186200000|2020-09-15 16:10:00|20890|20889|20893|20890|20897|20895|20876|20874|34586
1600186500000|2020-09-15 16:15:00|20892|20891|20894|20892|20902|20900|20885|20884|50071
1600186800000|2020-09-15 16:20:00|20893|20891|20890|20888|20907|20905|20890|20888|58918
1600187100000|2020-09-15 16:25:00|20889|20887|20891|20890|20896|20894|20869|20866|50339
1600187400000|2020-09-15 16:30:00|20892|20891|20874|20872|20898|20895|20872|20871|32802
1600187700000|2020-09-15 16:35:00|20873|20871|20871|20870|20888|20886|20864|20861|54022
1600188000000|2020-09-15 16:40:00|20872|20871|20868|20866|20893|20891|20868|20866|52058
1600188300000|2020-09-15 16:45:00|20867|20865|20850|20849|20874|20872|20848|20846|62233
1600188600000|2020-09-15 16:50:00|20849|20848|20872|20871|20875|20874|20839|20837|48718
1600188900000|2020-09-15 16:55:00|20870|20870|20860|20858|20880|20877|20844|20843|29414
1600189200000|2020-09-15 17:00:00|20859|20855|20871|20869|20884|20882|20855|20852|60129
1600189500000|2020-09-15 17:05:00|20872|20871|20892|20889|20897|20895|20866|20863|47101
1600189800000|2020-09-15 17:10:00|20890|20887|20904|20902|20915|20913|20888|20887|50453
1600190100000|2020-09-15 17:15:00|20905|20903|20908|20906|20919|20918|20901|20898|44608
1600190400000|2020-09-15 17:20:00|20907|20907|20902|20900|20916|20914|20889|20887|48533
1600190700000|2020-09-15 17:25:00|20901|20899|20897|20894|20904|20902|20891|20889|34999
1600191000000|2020-09-15 17:30:00|20895|20893|20918|20916|20919|20917|20890|20887|41959
1600191300000|2020-09-15 17:35:00|20919|20917|20916|20915|20930|20928|20914|20912|56406
1600191600000|2020-09-15 17:40:00|20918|20916|20917|20915|20930|20929|20908|20906|43044
1600191900000|2020-09-15 17:45:00|20916|20916|20906|20904|20920|20918|20894|20893|36326
1600192200000|2020-09-15 17:50:00|20905|20903|20919|20916|20920|20917|20901|20899|28585
1600192500000|2020-09-15 17:55:00|20918|20917|20891|20888|20928|20926|20875|20874|35371
1600192800000|2020-09-15 18:00:00|20892|20891|20856|20853|20899|20897|20847|20846|59904
1600193100000|2020-09-15 18:05:00|20857|20854|20835|20833|20861|20858|20827|20825|57441
1600193400000|2020-09-15 18:10:00|20837|20834|20855|20852|20860|20859|20837|20833|51854
1600193700000|2020-09-15 18:15:00|20856|20853|20849|20846|20858|20855|20840|20836|30158
1600194000000|2020-09-15 18:20:00|20847|20845|20875|20872|20877|20873|20837|20835|39167
1600194300000|2020-09-15 18:25:00|20874|20873|20873|20871|20887|20885|20855|20852|59466
1600194600000|2020-09-15 18:30:00|20871|20869|20837|20835|20873|20871|20814|20811|51999
1600194900000|2020-09-15 18:35:00|20836|20834|20822|20820|20847|20845|20817|20815|61809
1600195200000|2020-09-15 18:40:00|20821|20819|20828|20826|20845|20844|20817|20815|85098
1600195500000|2020-09-15 18:45:00|20827|20825|20813|20811|20832|20830|20813|20811|39626
1600195800000|2020-09-15 18:50:00|20814|20812|20839|20837|20856|20854|20812|20810|79843
1600196100000|2020-09-15 18:55:00|20840|20838|20840|20839|20846|20845|20825|20823|52310
1600196400000|2020-09-15 19:00:00|20841|20841|20805|20803|20846|20845|20804|20802|71990
1600196700000|2020-09-15 19:05:00|20808|20805|20751|20750|20808|20805|20737|20735|165211
1600197000000|2020-09-15 19:10:00|20750|20748|20759|20757|20780|20777|20734|20730|72168
1600197300000|2020-09-15 19:15:00|20760|20758|20766|20763|20779|20778|20754|20753|85084
1600197600000|2020-09-15 19:20:00|20765|20764|20763|20761|20773|20770|20747|20745|66520
1600197900000|2020-09-15 19:25:00|20764|20762|20804|20801|20811|20809|20759|20756|118327
1600198200000|2020-09-15 19:30:00|20803|20802|20752|20749|20815|20812|20737|20735|112253
1600198500000|2020-09-15 19:35:00|20753|20750|20747|20744|20768|20765|20717|20715|104854
1600198800000|2020-09-15 19:40:00|20745|20743|20760|20758|20775|20770|20725|20723|142996
1600199100000|2020-09-15 19:45:00|20762|20759|20775|20772|20780|20778|20746|20743|131411
1600199400000|2020-09-15 19:50:00|20774|20771|20846|20844|20859|20858|20764|20760|236851
1600199700000|2020-09-15 19:55:00|20847|20845|20885|20884|20895|20893|20838|20837|680043
1600200000000|2020-09-15 20:00:00|20890|20878|20895|20878|20915|20904|20883|20865|2483523
1600200300000|2020-09-15 20:05:00|20880|20884|20979|20960|20979|20960|20880|20880|36876
1600200600000|2020-09-15 20:10:00|20988|20964|20980|20964|21048|21029|20973|20964|28170
1600200900000|2020-09-15 20:15:00|20975|20965|20940|20925|20975|20970|20940|20911|15797
1600201200000|2020-09-15 20:20:00|20949|20933|20985|20961|20985|20978|20949|20926|6292
1600201500000|2020-09-15 20:25:00|20978|20967|20972|20961|20978|20971|20965|20961|1628
1600201800000|2020-09-15 20:30:00|20969|20952|20964|20926|20972|20962|20961|20926|2964
1600202100000|2020-09-15 20:35:00|20965|20928|20978|20950|20978|20958|20965|20928|7588
1600202400000|2020-09-15 20:40:00|20973|20960|20969|20960|20978|20960|20969|20960|1543
1600202700000|2020-09-15 20:45:00|20970|20965|20969|20960|20970|20965|20969|20960|4023
1600203000000|2020-09-15 20:50:00|20967|20965|20969|20965|20969|20965|20967|20965|853
1600203300000|2020-09-15 20:55:00|||||||||952
1600203600000|2020-09-15 21:00:00|20965|20960|20963|20950|20965|20960|20963|20950|2393
1600203900000|2020-09-15 21:05:00||20955||20955||20955||20955|212
1600204200000|2020-09-15 21:10:00|20945|20926|20963|20927|20963|20950|20945|20926|1748
1600204500000|2020-09-15 21:15:00|20969|20929|20969|20935|20969|20945|20969|20929|579
1600204800000|2020-09-15 21:20:00|20960|20955|20974|20955|20974|20969|20960|20935|1843
1600205100000|2020-09-15 21:25:00|20975|20974|20975|20957|20975|20974|20970|20955|2327
1600205400000|2020-09-15 21:30:00|20974|20958|20975|20965|20975|20965|20973|20958|584
1600205700000|2020-09-15 21:35:00|20973|20967|20975|20961|20975|20973|20973|20961|2586
1600206000000|2020-09-15 21:40:00||20965||20965||20965||20965|510
1600206300000|2020-09-15 21:45:00|20970|20955|20950|20928|20972|20955|20935|20928|2624
1600206600000|2020-09-15 21:50:00|20961|20927|20960|20931|20972|20931|20959|20927|212
1600206900000|2020-09-15 21:55:00|20974|20946|20971|20950|20974|20950|20971|20945|255
1600207200000|2020-09-15 22:00:00|20969|20951|20975|20955|20975|20955|20969|20951|1378
1600207500000|2020-09-15 22:05:00|20974|20956|20956|20955|20974|20956|20956|20955|181
1600207800000|2020-09-15 22:10:00|20974|20950|20970|20950|20974|20956|20970|20950|408
1600208100000|2020-09-15 22:15:00|20968|20951|20968|20956|20968|20957|20968|20950|832
1600208400000|2020-09-15 22:20:00|20975|20970|20975|20971|20975|20971|20975|20970|353
1600208700000|2020-09-15 22:25:00|||||||||251
1600209000000|2020-09-15 22:30:00||20970||20970||20970||20970|998
1600209300000|2020-09-15 22:35:00||20955||20955||20955||20955|877
1600209600000|2020-09-15 22:40:00|20973|20956|20934|20920|20973|20956|20934|20910|5111
1600209900000|2020-09-15 22:45:00|20973|20925|20934|20920|20973|20930|20934|20910|2538
1600210200000|2020-09-15 22:50:00|||||||||786
1600210500000|2020-09-15 22:55:00|20933|20927|20934|20920|20962|20927|20933|20920|1136
1600210800000|2020-09-15 23:00:00|20960|20921|20934|20925|20960|20925|20934|20921|2211
1600211100000|2020-09-15 23:05:00|20960||20934||20960||20934||810
1600211400000|2020-09-15 23:10:00|20920|20920|20926|20902|20927|20920|20920|20901|1035
1600211700000|2020-09-15 23:15:00|20923|20901|20900|20880|20923|20901|20895|20880|3121
1600212000000|2020-09-15 23:20:00|20901|20890|20945|20890|20960|20891|20901|20880|6044
1600212300000|2020-09-15 23:25:00|20934|20900|20970|20912|20975|20913|20930|20900|4620
1600212600000|2020-09-15 23:30:00|20969|20911|20974|20924|20974|20940|20940|20911|2001
1600212900000|2020-09-15 23:35:00|20925|20925|20950|20935|20970|20950|20925|20924|1617
1600213200000|2020-09-15 23:40:00|20965|20945|20965|20936|20965|20945|20950|20935|1785
1600213500000|2020-09-15 23:45:00|20968|20937|20947|20883|20968|20959|20885|20880|9484
1600213800000|2020-09-15 23:50:00|20945|20900|20970|20925|20975|20955|20944|20880|5041
1600214100000|2020-09-15 23:55:00|20972|20929|20980|20975|20980|20975|20967|20929|3612
1600243200000|2020-09-16 08:00:00|21088|20915|21088|21000|21088|21050|21088|20915|1283
1600243500000|2020-09-16 08:05:00|21087|21038|21140|21051|21154|21051|21080|20951|2286
1600243800000|2020-09-16 08:10:00|21129|21064|21128|21073|21129|21076|21128|21064|38
1600244100000|2020-09-16 08:15:00|21127|21074|21127|21064|21127|21082|21127|21064|15
1600244400000|2020-09-16 08:20:00||21065||21083||21083||21064|971
1600244700000|2020-09-16 08:25:00|21110|21086|21110|21083|21110|21089|21110|21083|193
1600245000000|2020-09-16 08:30:00||21087||20991||21087||20991|112
1600245300000|2020-09-16 08:35:00||21078||21075||21082||20991|28
1600245600000|2020-09-16 08:40:00||21056||21078||21095||20991|598
1600245900000|2020-09-16 08:45:00||21080||21001||21082||20991|45
1600246200000|2020-09-16 08:50:00|21127|20991|21128|21110|21128|21110|21127|20991|1402
1600246500000|2020-09-16 08:55:00|21125|21082|21128|20991|21128|21101|21101|20991|930
1600246800000|2020-09-16 09:00:00|21142|21074|21150|21040|21188|21102|21142|21008|1559
1600247100000|2020-09-16 09:05:00||21082||21042||21114||21040|127
1600247400000|2020-09-16 09:10:00||21082||21050||21102||21050|1
1600247700000|2020-09-16 09:15:00||21082||21082||21097||21050|331
1600248000000|2020-09-16 09:20:00||21080||21100||21100||21080|77
1600248300000|2020-09-16 09:25:00|21145|21105|21145|21105|21145|21105|21145|21105|12
1600248600000|2020-09-16 09:30:00|21128|21120|21128|21120|21128|21120|21128|21120|50
1600248900000|2020-09-16 09:35:00|21145|21105|21145|21120|21145|21120|21145|21105|440
1600249200000|2020-09-16 09:40:00|21154|21122|21152|21120|21154|21122|21152|21120|748
1600249500000|2020-09-16 09:45:00|21150|21101|21154|21101|21154|21120|21135|21101|615
1600249800000|2020-09-16 09:50:00|21150|21120|21150|21103|21150|21120|21150|21101|852
1600250100000|2020-09-16 09:55:00|21137||21137||21137||21105||502
1600250400000|2020-09-16 10:00:00|21123|21101|21101|21050|21135|21101|21101|21050|1071
1600250700000|2020-09-16 10:05:00|||||||||115
1600251000000|2020-09-16 10:10:00|21098||21098||21098||21098||2
1600251300000|2020-09-16 10:15:00|21097||21098||21098||21097||95
1600251600000|2020-09-16 10:20:00|21097|21075|21092|21062|21097|21075|21092|21058|485
1600251900000|2020-09-16 10:25:00|21089|21058|21082|21050|21098|21065|21082|21050|122
1600252200000|2020-09-16 10:30:00|21080|21051|21077|21055|21080|21055|21077|21050|65
1600252500000|2020-09-16 10:35:00|||||||||28
1600252800000|2020-09-16 10:40:00|21098|21057|21090|21066|21098|21066|21090|21055|251
1600253100000|2020-09-16 10:45:00|21100|21055|21115|21090|21150|21090|21089|21055|1211
1600253400000|2020-09-16 10:50:00|21110|21089|21115|21095|21125|21098|21110|21089|570
1600253700000|2020-09-16 10:55:00|21120|21096|21150|21116|21150|21116|21120|21092|2345
1600254000000|2020-09-16 11:00:00|21138|21128|21120|21092|21150|21128|21105|21092|15285
1600254300000|2020-09-16 11:05:00|21125|21100|21112|21102|21125|21110|21112|21100|1696
1600254600000|2020-09-16 11:10:00|21110|21110|21100|21062|21112|21110|21070|21062|6304
1600254900000|2020-09-16 11:15:00|21094|21070|21095|21071|21100|21075|21071|21057|9623
1600255200000|2020-09-16 11:20:00|21093|21073|21058|21020|21123|21100|21032|21005|20727
1600255500000|2020-09-16 11:25:00|21050|21021|21057|21040|21080|21059|21050|21021|2971
1600255800000|2020-09-16 11:30:00|21050|21028|21047|21033|21071|21053|21036|21005|7840
1600256100000|2020-09-16 11:35:00|21040|21027|21079|21005|21080|21044|21035|21005|9356
1600256400000|2020-09-16 11:40:00|21073|21020|21070|21066|21100|21070|21050|21005|6547
1600256700000|2020-09-16 11:45:00|21093|21056|21070|21060|21093|21082|21070|21056|6524
1600257000000|2020-09-16 11:50:00|21093|21057|21063|21047|21093|21060|21051|21047|9894
1600257300000|2020-09-16 11:55:00|21079|21049|21100|21077|21100|21083|21055|21047|6026
1600257600000|2020-09-16 12:00:00|21096|21068|21075|21050|21096|21070|21075|21047|1157
1600257900000|2020-09-16 12:05:00|21080|21052|21075|21062|21080|21062|21062|21050|2898
1600258200000|2020-09-16 12:10:00|21072|21071|21080|21062|21096|21071|21072|21060|723
1600258500000|2020-09-16 12:15:00|21095|21060|21070|21060|21096|21080|21070|21060|4766
1600258800000|2020-09-16 12:20:00|21075|21055|21070|21060|21075|21060|21068|21055|443
1600259100000|2020-09-16 12:25:00|21067|21055|21065|21057|21070|21060|21060|21051|2556
1600259400000|2020-09-16 12:30:00|21060|21050|21044|21025|21060|21055|21040|21024|7997
1600259700000|2020-09-16 12:35:00|21043|21024|21044|21000|21044|21035|21035|21000|5307
1600260000000|2020-09-16 12:40:00|21040|21026|21050|21013|21050|21038|21024|21000|4385
1600260300000|2020-09-16 12:45:00|21053|21015|21060|21026|21070|21056|21050|21015|8234
1600260600000|2020-09-16 12:50:00|21059|21027|21060|21032|21070|21033|21050|21027|738
1600260900000|2020-09-16 12:55:00|21070|21042|21089|21050|21100|21090|21070|21032|10773
1600261200000|2020-09-16 13:00:00|21082|21065|21059|21035|21082|21065|21049|21032|7685
1600261500000|2020-09-16 13:05:00|21056|21037|21054|21031|21059|21037|21037|21026|5421
1600261800000|2020-09-16 13:10:00|21053|21030|21040|21020|21053|21031|21025|21020|4776
1600262100000|2020-09-16 13:15:00|21047|21021|21075|21050|21075|21050|21039|21020|10176
1600262400000|2020-09-16 13:20:00|21074|21059|21059|21041|21074|21059|21049|21020|5450
1600262700000|2020-09-16 13:25:00|21056|21020|21070|21033|21075|21050|21019|21005|7305
1600263000000|2020-09-16 13:30:00|21062|21034|20851|20846|21065|21060|20845|20843|423987
1600263300000|2020-09-16 13:35:00|20855|20847|20910|20909|20931|20928|20819|20816|310301
1600263600000|2020-09-16 13:40:00|20912|20908|20862|20857|20943|20939|20862|20857|144989
1600263900000|2020-09-16 13:45:00|20863|20860|20808|20806|20893|20885|20805|20802|165833
1600264200000|2020-09-16 13:50:00|20807|20805|20853|20849|20853|20849|20785|20780|156428
1600264500000|2020-09-16 13:55:00|20855|20851|20876|20872|20895|20890|20855|20851|115881
1600264800000|2020-09-16 14:00:00|20875|20873|20841|20837|20893|20890|20835|20832|120739
1600265100000|2020-09-16 14:05:00|20840|20836|20841|20839|20875|20871|20818|20816|87739
1600265400000|2020-09-16 14:10:00|20840|20838|20843|20839|20879|20875|20828|20825|104757
1600265700000|2020-09-16 14:15:00|20847|20844|20775|20771|20865|20861|20761|20758|172700
1600266000000|2020-09-16 14:20:00|20772|20772|20782|20778|20789|20786|20732|20730|154574
1600266300000|2020-09-16 14:25:00|20780|20780|20782|20780|20793|20792|20742|20741|103449
1600266600000|2020-09-16 14:30:00|20781|20781|20743|20741|20789|20786|20727|20725|126971
1600266900000|2020-09-16 14:35:00|20742|20740|20746|20744|20765|20761|20714|20710|120026
1600267200000|2020-09-16 14:40:00|20743|20742|20723|20721|20766|20763|20720|20719|91268
1600267500000|2020-09-16 14:45:00|20725|20722|20726|20722|20733|20730|20680|20678|146916
1600267800000|2020-09-16 14:50:00|20728|20723|20746|20743|20781|20778|20712|20710|118758
1600268100000|2020-09-16 14:55:00|20745|20744|20771|20768|20796|20791|20742|20740|101573
1600268400000|2020-09-16 15:00:00|20770|20766|20780|20778|20791|20788|20751|20750|87856
1600268700000|2020-09-16 15:05:00|20781|20779|20776|20773|20797|20794|20759|20757|77084
1600269000000|2020-09-16 15:10:00|20780|20777|20848|20847|20850|20849|20775|20773|95292
1600269300000|2020-09-16 15:15:00|20849|20848|20893|20892|20895|20893|20834|20833|136775
1600269600000|2020-09-16 15:20:00|20894|20893|20914|20910|20922|20920|20883|20881|143845
1600269900000|2020-09-16 15:25:00|20913|20911|20858|20856|20913|20911|20849|20847|117844
1600270200000|2020-09-16 15:30:00|20859|20857|20890|20889|20890|20889|20854|20852|56694
1600270500000|2020-09-16 15:35:00|20889|20886|20863|20860|20894|20891|20858|20856|58498
1600270800000|2020-09-16 15:40:00|20864|20862|20836|20834|20877|20875|20834|20831|60748
1600271100000|2020-09-16 15:45:00|20838|20837|20851|20848|20859|20857|20835|20833|55845
1600271400000|2020-09-16 15:50:00|20850|20847|20845|20841|20856|20854|20835|20834|46460
1600271700000|2020-09-16 15:55:00|20846|20842|20824|20821|20847|20844|20823|20821|55587
1600272000000|2020-09-16 16:00:00|20825|20823|20853|20851|20857|20855|20819|20817|60436
1600272300000|2020-09-16 16:05:00|20852|20852|20871|20869|20872|20870|20840|20839|43126
1600272600000|2020-09-16 16:10:00|20872|20870|20812|20810|20880|20878|20803|20802|88697
1600272900000|2020-09-16 16:15:00|20814|20812|20787|20785|20822|20819|20778|20777|80898
1600273200000|2020-09-16 16:20:00|20788|20786|20802|20800|20817|20815|20788|20785|53465
1600273500000|2020-09-16 16:25:00|20801|20798|20806|20804|20818|20816|20785|20784|34111
1600273800000|2020-09-16 16:30:00|20807|20806|20778|20776|20812|20810|20770|20769|40506
1600274100000|2020-09-16 16:35:00|20777|20777|20785|20783|20794|20792|20767|20765|37110
1600274400000|2020-09-16 16:40:00|20783|20781|20766|20764|20784|20782|20756|20754|58161
1600274700000|2020-09-16 16:45:00|20765|20763|20749|20747|20780|20778|20742|20741|50590
1600275000000|2020-09-16 16:50:00|20748|20748|20754|20752|20759|20756|20740|20738|36211
1600275300000|2020-09-16 16:55:00|20753|20753|20779|20776|20799|20797|20753|20753|43002
1600275600000|2020-09-16 17:00:00|20780|20777|20784|20782|20800|20799|20752|20750|63913
1600275900000|2020-09-16 17:05:00|20786|20785|20757|20756|20792|20789|20748|20746|40151
1600276200000|2020-09-16 17:10:00|20756|20755|20766|20763|20771|20768|20726|20723|57796
1600276500000|2020-09-16 17:15:00|20765|20764|20761|20759|20779|20777|20749|20746|43436
1600276800000|2020-09-16 17:20:00|20759|20758|20728|20725|20763|20761|20722|20720|55609
1600277100000|2020-09-16 17:25:00|20726|20724|20707|20704|20734|20732|20688|20686|96186
1600277400000|2020-09-16 17:30:00|20706|20703|20679|20677|20713|20710|20662|20660|91355
1600277700000|2020-09-16 17:35:00|20678|20676|20656|20654|20678|20676|20648|20647|66155
1600278000000|2020-09-16 17:40:00|20653|20652|20680|20678|20684|20682|20650|20647|86477
1600278300000|2020-09-16 17:45:00|20679|20676|20674|20671|20700|20697|20672|20670|68762
1600278600000|2020-09-16 17:50:00|20675|20672|20722|20719|20726|20723|20670|20668|75134
1600278900000|2020-09-16 17:55:00|20721|20718|20743|20735|20757|20755|20711|20709|54765
1600279200000|2020-09-16 18:00:00|20742|20737|20748|20740|20800|20796|20718|20712|89515
1600279500000|2020-09-16 18:05:00|20749|20743|20743|20740|20767|20764|20733|20729|77229
1600279800000|2020-09-16 18:10:00|20745|20742|20835|20832|20839|20837|20734|20729|140234
1600280100000|2020-09-16 18:15:00|20837|20834|20845|20842|20921|20919|20835|20832|198871
1600280400000|2020-09-16 18:20:00|20844|20843|20834|20829|20861|20858|20830|20827|86187
1600280700000|2020-09-16 18:25:00|20833|20827|20826|20823|20848|20844|20800|20798|115444
1600281000000|2020-09-16 18:30:00|20827|20821|20825|20822|20857|20853|20790|20788|147572
1600281300000|2020-09-16 18:35:00|20823|20821|20883|20880|20890|20887|20806|20803|165546
1600281600000|2020-09-16 18:40:00|20880|20879|20813|20810|20897|20895|20808|20807|101249
1600281900000|2020-09-16 18:45:00|20814|20811|20781|20778|20821|20819|20753|20750|141991
1600282200000|2020-09-16 18:50:00|20778|20777|20715|20713|20778|20777|20691|20688|147234
1600282500000|2020-09-16 18:55:00|20714|20712|20717|20716|20739|20736|20699|20698|123425
1600282800000|2020-09-16 19:00:00|20714|20713|20727|20725|20760|20758|20705|20703|106062
1600283100000|2020-09-16 19:05:00|20726|20724|20653|20652|20726|20724|20647|20640|167767
1600283400000|2020-09-16 19:10:00|20652|20649|20607|20604|20677|20676|20550|20548|399145
1600283700000|2020-09-16 19:15:00|20606|20606|20648|20646|20652|20650|20563|20560|136300
1600284000000|2020-09-16 19:20:00|20647|20645|20566|20563|20655|20652|20561|20559|171615
1600284300000|2020-09-16 19:25:00|20567|20565|20585|20584|20604|20602|20556|20554|113416
1600284600000|2020-09-16 19:30:00|20584|20583|20569|20566|20598|20596|20489|20488|322176
1600284900000|2020-09-16 19:35:00|20568|20565|20514|20511|20603|20600|20501|20495|232047
1600285200000|2020-09-16 19:40:00|20513|20512|20568|20566|20572|20570|20494|20491|205485
1600285500000|2020-09-16 19:45:00|20571|20568|20584|20581|20649|20647|20557|20554|226023
1600285800000|2020-09-16 19:50:00|20585|20583|20539|20536|20638|20615|20533|20531|378888
1600286100000|2020-09-16 19:55:00|20540|20535|20507|20493|20555|20552|20471|20467|1067936
1600286400000|2020-09-16 20:00:00|20504|20496|20504|20490|20508|20500|20486|20470|3350556
1600286700000|2020-09-16 20:05:00|20502|20491|20509|20500|20509|20500|20500|20489|27961
1600287000000|2020-09-16 20:10:00|20510|20505|20524|20506|20550|20523|20510|20505|7410
1600287300000|2020-09-16 20:15:00|20521|20512|20505|20500|20526|20525|20505|20500|11664
1600287600000|2020-09-16 20:20:00|20500|20493|20501|20490|20505|20493|20500|20489|3781
1600287900000|2020-09-16 20:25:00|20502|20500|20490|20481|20502|20500|20490|20481|4089
1600288200000|2020-09-16 20:30:00|20500|20480|20470|20460|20500|20485|20470|20453|8280
1600288500000|2020-09-16 20:35:00|20479|20462|20518|20490|20535|20505|20470|20462|7072
1600288800000|2020-09-16 20:40:00|20513|20505|20500|20475|20519|20516|20474|20471|13317
1600289100000|2020-09-16 20:45:00|20501|20478|20500|20483|20501|20490|20490|20475|3253
1600289400000|2020-09-16 20:50:00|20495|20485|20506|20490|20506|20500|20495|20485|4152
1600289700000|2020-09-16 20:55:00|20508|20491|20507|20476|20508|20491|20494|20475|3696
1600290000000|2020-09-16 21:00:00|20508|20475|20499|20475|20508|20490|20499|20475|524
1600290300000|2020-09-16 21:05:00|20493|20476|20490|20476|20493|20489|20490|20476|626
1600290600000|2020-09-16 21:10:00|20492|20480|20493|20486|20493|20490|20492|20476|1216
1600290900000|2020-09-16 21:15:00|20498|20485|20508|20495|20508|20495|20498|20485|1763
1600291200000|2020-09-16 21:20:00|20507|20505|20512|20506|20520|20506|20507|20505|1705
1600291500000|2020-09-16 21:25:00|20509||20510||20510||20509||590
1600291800000|2020-09-16 21:30:00|20511|20508|20512|20510|20512|20510|20511|20508|499
1600292100000|2020-09-16 21:35:00|20513|20508|20513|20508|20513|20508|20513|20508|840
1600292400000|2020-09-16 21:40:00|20514|20510|20514|20512|20514|20512|20514|20510|519
1600292700000|2020-09-16 21:45:00|20515|20511|20518|20517|20518|20517|20515|20511|1963
1600293000000|2020-09-16 21:50:00|20519|20511|20523|20519|20523|20521|20519|20511|3007
1600293300000|2020-09-16 21:55:00|20524|20520|20524|20519|20524|20520|20520|20519|1276
1600293600000|2020-09-16 22:00:00|20516|20511|20521|20505|20521|20511|20511|20505|5378
1600293900000|2020-09-16 22:05:00|20524|20506|20545|20505|20545|20515|20520|20505|3559
1600294200000|2020-09-16 22:10:00|20543|20510|20555|20545|20565|20545|20543|20506|1576
1600294500000|2020-09-16 22:15:00|20565|20516|20550|20535|20568|20535|20550|20516|1271
1600294800000|2020-09-16 22:20:00|20568|20536|20568|20557|20568|20562|20554|20535|5140
1600295100000|2020-09-16 22:25:00|20569|20568|20595|20576|20595|20590|20569|20550|714
1600295400000|2020-09-16 22:30:00|20582|20575|20590|20575|20590|20575|20582|20575|1054
1600295700000|2020-09-16 22:35:00|20593|20576|20595|20575|20595|20576|20576|20575|2254
1600296000000|2020-09-16 22:40:00||20581||20579||20581||20575|169
1600296300000|2020-09-16 22:45:00||20575||20576||20580||20575|32
1600296600000|2020-09-16 22:50:00|20594|20575|20595|20550|20595|20575|20594|20550|2796
1600296900000|2020-09-16 22:55:00||20551||20570||20570||20551|447
1600297200000|2020-09-16 23:00:00|20570|20550|20594|20577|20595|20577|20570|20550|1590
1600297500000|2020-09-16 23:05:00||20578||20579||20585||20578|206
1600297800000|2020-09-16 23:10:00|20580|20580|20592|20570|20592|20580|20575|20551|4154
1600298100000|2020-09-16 23:15:00|20595|20580|20585|20560|20595|20585|20585|20552|1701
1600298400000|2020-09-16 23:20:00|20590|20570|20599|20577|20605|20585|20590|20570|2344
1600298700000|2020-09-16 23:25:00|20600|20580|20600|20590|20605|20600|20600|20580|1074
1600299000000|2020-09-16 23:30:00|20599|20582|20599|20580|20599|20582|20592|20580|727
1600299300000|2020-09-16 23:35:00|20595|20582|20589|20560|20595|20585|20589|20550|4346
1600299600000|2020-09-16 23:40:00||20575||20560||20575||20560|1119
1600299900000|2020-09-16 23:45:00|20588|20550|20588|20551|20588|20580|20575|20550|4028
1600300200000|2020-09-16 23:50:00||20566||20578||20578||20552|690
1600300500000|2020-09-16 23:55:00|20589|20585|20579|20550|20599|20585|20579|20549|3254
1600329600000|2020-09-17 08:00:00|20260|20231|20300|20240|20320|20254|20228|20201|6043
1600329900000|2020-09-17 08:05:00|20298|20241|20300|20265|20300|20265|20298|20241|1222
1600330200000|2020-09-17 08:10:00|20290|20280|20265|20253|20300|20280|20252|20222|2591
1600330500000|2020-09-17 08:15:00|20300|20231|20280|20233|20300|20233|20250|20231|3300
1600330800000|2020-09-17 08:20:00|20287|20232|20300|20261|20300|20261|20286|20232|841
1600331100000|2020-09-17 08:25:00|20340|20280|20380|20300|20405|20305|20340|20280|562
1600331400000|2020-09-17 08:30:00|20396|20280|20319|20246|20396|20321|20300|20240|1612
1600331700000|2020-09-17 08:35:00|20318|20275|20313|20250|20343|20275|20273|20246|442
1600332000000|2020-09-17 08:40:00|20323|20260|20319|20275|20343|20275|20312|20260|0
1600332300000|2020-09-17 08:45:00|20323|20286|20319|20286|20323|20286|20310|20286|120
1600332600000|2020-09-17 08:50:00|20323|20275|20323|20286|20323|20286|20319|20275|267
1600332900000|2020-09-17 08:55:00|20336|20285|20338|20280|20340|20285|20334|20277|94
1600333200000|2020-09-17 09:00:00|20335|20286|20323|20281|20400|20334|20323|20280|249
1600333500000|2020-09-17 09:05:00||20290||20280||20310||20280|1376
1600333800000|2020-09-17 09:10:00||20300||20300||20300||20300|1516
1600334100000|2020-09-17 09:15:00||20291||20285||20291||20285|294
1600334400000|2020-09-17 09:20:00|20385|20294|20400|20360|20405|20360|20350|20280|1171
1600334700000|2020-09-17 09:25:00|20394|20362|20369|20310|20394|20362|20358|20310|759
1600335000000|2020-09-17 09:30:00|20367|20350|20369|20311|20369|20350|20350|20310|1129
1600335300000|2020-09-17 09:35:00|20368|20317|20350|20311|20369|20350|20350|20311|511
1600335600000|2020-09-17 09:40:00|20369|20321|20392|20310|20392|20357|20369|20310|829
1600335900000|2020-09-17 09:45:00|20400|20385|20430|20361|20495|20414|20400|20360|2280
1600336200000|2020-09-17 09:50:00|20440|20368|20399|20362|20440|20374|20399|20361|1717
1600336500000|2020-09-17 09:55:00|20398|20373|20440|20361|20440|20426|20398|20361|2435
1600336800000|2020-09-17 10:00:00|20467|20412|20392|20361|20468|20420|20390|20361|1385
1600337100000|2020-09-17 10:05:00||20380||20380||20380||20380|949
1600337400000|2020-09-17 10:10:00|20391|20369|20434|20336|20435|20369|20335|20315|2495
1600337700000|2020-09-17 10:15:00|20435|20345|20399|20336|20435|20345|20399|20336|16
1600338000000|2020-09-17 10:20:00|20400|20341|20400|20359|20400|20359|20400|20336|0
1600338300000|2020-09-17 10:25:00||20361||20390||20390||20336|1017
1600338600000|2020-09-17 10:30:00|20399|20391|20390|20357|20400|20395|20390|20357|633
1600338900000|2020-09-17 10:35:00|20389|20371|20390|20350|20390|20374|20389|20350|691
1600339200000|2020-09-17 10:40:00||20351||20350||20351||20350|1660
1600339500000|2020-09-17 10:45:00|20350|20336|20336|20304|20350|20336|20310|20304|4515
1600339800000|2020-09-17 10:50:00|20329|20305|20310|20255|20336|20305|20299|20255|3023
1600340100000|2020-09-17 10:55:00|20297|20256|20298|20204|20350|20260|20287|20204|4073
1600340400000|2020-09-17 11:00:00|20300|20233|20248|20245|20338|20325|20227|20222|28241
1600340700000|2020-09-17 11:05:00|20251|20233|20275|20250|20300|20256|20250|20231|4626
1600341000000|2020-09-17 11:10:00|20280|20251|20280|20260|20280|20262|20258|20240|2675
1600341300000|2020-09-17 11:15:00|20300|20270|20279|20260|20300|20275|20270|20250|2917
1600341600000|2020-09-17 11:20:00|20275|20255|20248|20201|20279|20260|20224|20200|11575
1600341900000|2020-09-17 11:25:00|20201|20202|20233|20203|20248|20218|20201|20200|8102
1600342200000|2020-09-17 11:30:00|20228|20205|20247|20220|20256|20246|20228|20205|14062
1600342500000|2020-09-17 11:35:00|20253|20224|20241|20200|20270|20241|20224|20200|9617
1600342800000|2020-09-17 11:40:00|20242|20201|20210|20150|20242|20219|20177|20150|19401
1600343100000|2020-09-17 11:45:00|20179|20180|20195|20154|20215|20190|20167|20150|8987
1600343400000|2020-09-17 11:50:00|20188|20160|20175|20130|20200|20170|20133|20130|15356
1600343700000|2020-09-17 11:55:00|20136|20133|20185|20146|20185|20151|20125|20110|4809
1600344000000|2020-09-17 12:00:00|20195|20140|20148|20115|20195|20166|20115|20105|27603
1600344300000|2020-09-17 12:05:00|20145|20105|20120|20100|20145|20135|20093|20070|15981
1600344600000|2020-09-17 12:10:00|20128|20101|20150|20100|20150|20120|20109|20100|4781
1600344900000|2020-09-17 12:15:00|20133|20110|20127|20115|20150|20137|20124|20100|11952
1600345200000|2020-09-17 12:20:00|20126|20122|20170|20145|20174|20149|20120|20110|12558
1600345500000|2020-09-17 12:25:00|20165|20150|20166|20137|20168|20150|20135|20126|5406
1600345800000|2020-09-17 12:30:00|20161|20138|20080|20060|20166|20150|20067|20055|38234
1600346100000|2020-09-17 12:35:00|20100|20071|20109|20100|20120|20103|20073|20061|8275
1600346400000|2020-09-17 12:40:00|20118|20104|20120|20095|20120|20104|20094|20080|8656
1600346700000|2020-09-17 12:45:00|20123|20103|20160|20130|20160|20145|20119|20095|5590
1600347000000|2020-09-17 12:50:00|20159|20121|20100|20063|20160|20121|20073|20061|18778
1600347300000|2020-09-17 12:55:00|20112|20061|20096|20071|20112|20077|20060|20055|15124
1600347600000|2020-09-17 13:00:00|20090|20070|20040|20020|20096|20070|20018|20016|24978
1600347900000|2020-09-17 13:05:00|20037|20016|20034|20028|20047|20030|20003|20000|69835
1600348200000|2020-09-17 13:10:00|20031|20025|19970|19949|20031|20028|19945|19944|54148
1600348500000|2020-09-17 13:15:00|19966|19952|20040|20020|20040|20037|19950|19949|32662
1600348800000|2020-09-17 13:20:00|20030|20034|20035|20031|20040|20034|20015|20011|26235
1600349100000|2020-09-17 13:25:00|20040|20030|20064|20005|20100|20059|20023|20005|90853
1600349400000|2020-09-17 13:30:00|20033|20033|20181|20173|20214|20212|20001|20000|818424
1600349700000|2020-09-17 13:35:00|20180|20178|20213|20206|20317|20311|20147|20144|478429
1600350000000|2020-09-17 13:40:00|20211|20208|20202|20195|20245|20238|20182|20180|309377
1600350300000|2020-09-17 13:45:00|20203|20198|20243|20240|20290|20285|20203|20198|239796
1600350600000|2020-09-17 13:50:00|20248|20243|20288|20283|20339|20334|20233|20230|257738
1600350900000|2020-09-17 13:55:00|20285|20284|20313|20310|20319|20315|20262|20257|147783
1600351200000|2020-09-17 14:00:00|20310|20307|20315|20311|20358|20353|20305|20301|261406
1600351500000|2020-09-17 14:05:00|20311|20308|20376|20373|20396|20391|20294|20290|197502
1600351800000|2020-09-17 14:10:00|20375|20372|20365|20360|20417|20415|20328|20325|191397
1600352100000|2020-09-17 14:15:00|20362|20358|20335|20332|20366|20361|20295|20293|200782
1600352400000|2020-09-17 14:20:00|20334|20328|20238|20235|20383|20381|20234|20230|174703
1600352700000|2020-09-17 14:25:00|20236|20232|20249|20243|20250|20243|20189|20185|189774
1600353000000|2020-09-17 14:30:00|20246|20241|20261|20258|20264|20262|20186|20185|114088
1600353300000|2020-09-17 14:35:00|20263|20260|20308|20305|20308|20305|20212|20209|142620
1600353600000|2020-09-17 14:40:00|20301|20299|20362|20360|20378|20376|20289|20286|138392
1600353900000|2020-09-17 14:45:00|20363|20361|20391|20389|20414|20409|20363|20360|153130
1600354200000|2020-09-17 14:50:00|20392|20390|20405|20401|20417|20414|20369|20366|120209
1600354500000|2020-09-17 14:55:00|20401|20399|20330|20327|20406|20404|20324|20321|97544
1600354800000|2020-09-17 15:00:00|20331|20329|20377|20374|20395|20393|20331|20329|103520
1600355100000|2020-09-17 15:05:00|20376|20373|20399|20396|20413|20410|20354|20351|102735
1600355400000|2020-09-17 15:10:00|20400|20397|20386|20383|20420|20417|20352|20350|87462
1600355700000|2020-09-17 15:15:00|20389|20387|20332|20328|20433|20430|20322|20320|152745
1600356000000|2020-09-17 15:20:00|20333|20331|20289|20287|20340|20336|20275|20272|176646
1600356300000|2020-09-17 15:25:00|20290|20288|20324|20323|20341|20339|20277|20274|126858
1600356600000|2020-09-17 15:30:00|20320|20319|20271|20267|20352|20350|20265|20262|116093
1600356900000|2020-09-17 15:35:00|20273|20272|20317|20314|20322|20321|20259|20256|99327
1600357200000|2020-09-17 15:40:00|20318|20315|20219|20217|20335|20332|20211|20210|170820
1600357500000|2020-09-17 15:45:00|20221|20218|20181|20180|20230|20228|20181|20180|157537
1600357800000|2020-09-17 15:50:00|20182|20181|20176|20174|20200|20197|20158|20155|136606
1600358100000|2020-09-17 15:55:00|20177|20175|20145|20144|20189|20187|20131|20129|169972
1600358400000|2020-09-17 16:00:00|20144|20143|20185|20183|20193|20192|20132|20130|103114
1600358700000|2020-09-17 16:05:00|20186|20184|20117|20112|20194|20190|20107|20104|94646
1600359000000|2020-09-17 16:10:00|20121|20119|20068|20066|20137|20134|20048|20045|244070
1600359300000|2020-09-17 16:15:00|20069|20065|20062|20058|20089|20088|20010|20008|266019
1600359600000|2020-09-17 16:20:00|20066|20063|20071|20069|20096|20094|20035|20034|195790
1600359900000|2020-09-17 16:25:00|20068|20066|20082|20078|20083|20082|20025|20022|152935
1600360200000|2020-09-17 16:30:00|20081|20079|20060|20057|20100|20099|20026|20023|140948
1600360500000|2020-09-17 16:35:00|20059|20056|20069|20067|20093|20090|20030|20028|170399
1600360800000|2020-09-17 16:40:00|20068|20068|20041|20038|20087|20083|20015|20012|163222
1600361100000|2020-09-17 16:45:00|20040|20037|20027|20023|20050|20048|19998|19997|455375
1600361400000|2020-09-17 16:50:00|20030|20024|20110|20108|20122|20119|20005|20003|165874
1600361700000|2020-09-17 16:55:00|20109|20107|20139|20136|20139|20136|20087|20085|113057
1600362000000|2020-09-17 17:00:00|20137|20134|20147|20144|20168|20167|20118|20115|98110
1600362300000|2020-09-17 17:05:00|20146|20143|20157|20153|20183|20180|20118|20115|111455
1600362600000|2020-09-17 17:10:00|20156|20154|20161|20157|20177|20175|20141|20138|111993
1600362900000|2020-09-17 17:15:00|20163|20159|20110|20107|20174|20171|20088|20086|159225
1600363200000|2020-09-17 17:20:00|20109|20108|20122|20120|20130|20128|20089|20088|88278
1600363500000|2020-09-17 17:25:00|20125|20121|20189|20187|20195|20192|20125|20121|129390
1600363800000|2020-09-17 17:30:00|20190|20188|20241|20239|20254|20252|20181|20179|192464
1600364100000|2020-09-17 17:35:00|20240|20238|20236|20232|20255|20254|20215|20212|96701
1600364400000|2020-09-17 17:40:00|20235|20233|20248|20246|20267|20264|20209|20206|113477
1600364700000|2020-09-17 17:45:00|20247|20245|20244|20240|20259|20256|20215|20213|69579
1600365000000|2020-09-17 17:50:00|20243|20241|20212|20210|20246|20244|20194|20192|64415
1600365300000|2020-09-17 17:55:00|20216|20214|20201|20198|20226|20224|20179|20176|103583
1600365600000|2020-09-17 18:00:00|20202|20199|20224|20223|20240|20236|20193|20191|57446
1600365900000|2020-09-17 18:05:00|20226|20222|20224|20223|20236|20234|20214|20212|48848
1600366200000|2020-09-17 18:10:00|20225|20225|20252|20250|20267|20265|20209|20207|98776
1600366500000|2020-09-17 18:15:00|20253|20251|20248|20246|20259|20257|20215|20212|99537
1600366800000|2020-09-17 18:20:00|20247|20244|20197|20194|20254|20251|20191|20190|110861
1600367100000|2020-09-17 18:25:00|20199|20196|20112|20110|20211|20208|20112|20110|142261
1600367400000|2020-09-17 18:30:00|20111|20109|20141|20140|20152|20149|20104|20102|148206
1600367700000|2020-09-17 18:35:00|20142|20139|20108|20106|20165|20162|20098|20095|154785
1600368000000|2020-09-17 18:40:00|20110|20108|20146|20144|20163|20160|20088|20086|114376
1600368300000|2020-09-17 18:45:00|20145|20143|20150|20147|20167|20164|20129|20126|56209
1600368600000|2020-09-17 18:50:00|20151|20149|20153|20151|20160|20159|20114|20113|65078
1600368900000|2020-09-17 18:55:00|20152|20150|20157|20155|20185|20182|20143|20140|84181
1600369200000|2020-09-17 19:00:00|20158|20156|20077|20074|20179|20176|20060|20058|168667
1600369500000|2020-09-17 19:05:00|20076|20073|20099|20097|20113|20112|20065|20064|108823
1600369800000|2020-09-17 19:10:00|20100|20098|20211|20208|20221|20219|20100|20098|197643
1600370100000|2020-09-17 19:15:00|20209|20207|20199|20196|20242|20240|20191|20189|131312
1600370400000|2020-09-17 19:20:00|20200|20198|20155|20151|20224|20222|20154|20151|113463
1600370700000|2020-09-17 19:25:00|20154|20153|20084|20081|20159|20156|20065|20063|241470
1600371000000|2020-09-17 19:30:00|20083|20082|20174|20171|20184|20182|20073|20071|198983
1600371300000|2020-09-17 19:35:00|20172|20168|20222|20221|20223|20221|20167|20164|151316
1600371600000|2020-09-17 19:40:00|20223|20222|20216|20214|20255|20253|20208|20206|189788
1600371900000|2020-09-17 19:45:00|20217|20216|20256|20251|20271|20268|20191|20189|214324
1600372200000|2020-09-17 19:50:00|20253|20250|20263|20260|20286|20284|20232|20229|230302
1600372500000|2020-09-17 19:55:00|20264|20263|20296|20295|20307|20304|20242|20240|624088
1600372800000|2020-09-17 20:00:00|20299|20291|20312|20291|20350|20340|20218|20213|12722
1600373100000|2020-09-17 20:05:00|20305|20292|20309|20292|20320|20316|20294|20292|12602
1600373400000|2020-09-17 20:10:00|20315|20293|20325|20300|20345|20330|20315|20292|7980
1600373700000|2020-09-17 20:15:00|20338|20301|20314|20302|20338|20302|20310|20293|1532
1600374000000|2020-09-17 20:20:00|20312|20301|20291|20276|20314|20302|20290|20267|5723
1600374300000|2020-09-17 20:25:00|20280|20271|20280|20270|20280|20271|20270|20260|2283
1600374600000|2020-09-17 20:30:00|20275|20271|20275|20266|20280|20272|20270|20266|14436
1600374900000|2020-09-17 20:35:00|20274|20270|20265|20255|20275|20270|20265|20252|2048
1600375200000|2020-09-17 20:40:00|20260|20256|20273|20261|20273|20270|20260|20256|3870
1600375500000|2020-09-17 20:45:00|20272|20258|20271|20258|20273|20260|20257|20256|1267
1600375800000|2020-09-17 20:50:00|20265|20257|20260|20256|20265|20257|20260|20256|818
1600376100000|2020-09-17 20:55:00|20262|20250|20255|20238|20262|20250|20251|20235|4715
1600376400000|2020-09-17 21:00:00||20236||20241||20241||20236|168
1600376700000|2020-09-17 21:05:00|20251|20245|20239|20220|20255|20245|20239|20220|3132
1600377000000|2020-09-17 21:10:00|20230|20225|20234|20225|20236|20225|20230|20225|1286
1600377300000|2020-09-17 21:15:00|20230|20230|20230|20225|20230|20230|20230|20225|750
1600377600000|2020-09-17 21:20:00||20220||20220||20220||20220|644
1600377900000|2020-09-17 21:25:00|20220|20212|20234|20218|20234|20218|20218|20210|1173
1600378200000|2020-09-17 21:30:00|20218|20210|20234|20225|20234|20225|20218|20210|2522
1600378500000|2020-09-17 21:35:00|20230|20212|20225|20212|20234|20213|20225|20212|1349
1600378800000|2020-09-17 21:40:00|20230|20213|20234|20220|20234|20220|20225|20213|653
1600379100000|2020-09-17 21:45:00|20239|20225|20239|20226|20239|20235|20239|20225|438
1600379400000|2020-09-17 21:50:00|20235|20230|20239|20230|20239|20230|20235|20230|522
1600379700000|2020-09-17 21:55:00||20235||20230||20235||20230|427
1600380000000|2020-09-17 22:00:00|20242|20231|20242|20231|20242|20231|20242|20231|766
1600380300000|2020-09-17 22:05:00|20241|20235|20241|20235|20241|20235|20240|20235|588
1600380600000|2020-09-17 22:10:00|20242|20231|20242|20231|20242|20237|20242|20231|554
1600380900000|2020-09-17 22:15:00|||||||||121
1600381200000|2020-09-17 22:20:00|20244|20232|20248|20241|20248|20245|20244|20232|1901
1600381500000|2020-09-17 22:25:00|20249|20242|20259|20252|20259|20252|20249|20242|1959
1600381800000|2020-09-17 22:30:00|20261|20251|20266|20244|20266|20251|20261|20244|2672
1600382100000|2020-09-17 22:35:00||20246||20247||20247||20246|194
1600382400000|2020-09-17 22:40:00|20250|20246|20271|20257|20271|20257|20250|20246|8956
1600382700000|2020-09-17 22:45:00|20273|20268|20285|20278|20285|20280|20273|20268|4031
1600383000000|2020-09-17 22:50:00|20287|20280|20287|20281|20287|20281|20283|20280|1750
1600383300000|2020-09-17 22:55:00|20291|20291|20335|20293|20388|20345|20285|20265|15856
1600383600000|2020-09-17 23:00:00|20292|20283|20380|20341|20390|20355|20292|20283|8071
1600383900000|2020-09-17 23:05:00|20379|20325|20360|20330|20379|20330|20348|20325|478
1600384200000|2020-09-17 23:10:00|20359|20350|20370|20331|20380|20367|20350|20330|1261
1600384500000|2020-09-17 23:15:00|20351|20332|20350|20332|20367|20332|20350|20332|261
1600384800000|2020-09-17 23:20:00|20349|20331|20349|20331|20349|20331|20349|20331|935
1600385100000|2020-09-17 23:25:00|20369|20332|20362|20332|20369|20332|20348|20332|1260
1600385400000|2020-09-17 23:30:00|20349|20350|20364|20341|20365|20350|20348|20331|1528
1600385700000|2020-09-17 23:35:00|20365|20331|20342|20330|20365|20340|20342|20330|1023
1600386000000|2020-09-17 23:40:00|20349|20326|20327|20310|20350|20332|20327|20310|2832
1600386300000|2020-09-17 23:45:00|20313|20300|20295|20250|20344|20300|20250|20240|6334
1600386600000|2020-09-17 23:50:00|20292|20256|20284|20256|20292|20274|20275|20256|1021
1600386900000|2020-09-17 23:55:00|20283|20260|20256|20256|20283|20268|20256|20256|1315
1600416000000|2020-09-18 08:00:00|20395|20260|20337|20280|20395|20288|20293|20239|258
1600416300000|2020-09-18 08:05:00|20335|20290|20333|20291|20335|20300|20333|20260|141
1600416600000|2020-09-18 08:10:00|20332|20300|20395|20301|20395|20306|20331|20300|180
1600416900000|2020-09-18 08:15:00|20378|20304|20494|20320|20494|20332|20368|20301|547
1600417200000|2020-09-18 08:20:00|20490|20310|20494|20400|20494|20400|20450|20310|491
1600417500000|2020-09-18 08:25:00|20460|20310|20404|20332|20494|20366|20400|20310|373
1600417800000|2020-09-18 08:30:00|20400|20375|20385|20330|20400|20375|20379|20330|384
1600418100000|2020-09-18 08:35:00|20384|20318|20391|20318|20400|20332|20330|20280|2140
1600418400000|2020-09-18 08:40:00|20397|20325|20395|20339|20400|20339|20380|20318|105
1600418700000|2020-09-18 08:45:00|20379|20318|20395|20320|20395|20338|20379|20318|339
1600419000000|2020-09-18 08:50:00|20391|20327|20395|20343|20395|20343|20383|20320|45
1600419300000|2020-09-18 08:55:00|20394||20395||20395||20384||24
1600419600000|2020-09-18 09:00:00||20373||20343||20373||20343|266
1600419900000|2020-09-18 09:05:00||20358||20344||20358||20343|32
1600420200000|2020-09-18 09:10:00||20345||20355||20361||20345|120
1600420500000|2020-09-18 09:15:00||20350||20351||20394||20350|172
1600420800000|2020-09-18 09:20:00|20400|20367|20480|20351|20480|20369|20400|20351|753
1600421100000|2020-09-18 09:25:00|20454|20366|20477|20378|20480|20378|20443|20351|149
1600421400000|2020-09-18 09:30:00|20470||20449||20472||20449||0
1600421700000|2020-09-18 09:35:00|20462||20424||20462||20424||10
1600422000000|2020-09-18 09:40:00|20423|20351|20423|20378|20423|20378|20423|20351|20
1600422300000|2020-09-18 09:45:00|20421|20351|20480|20344|20480|20395|20411|20343|234
1600422600000|2020-09-18 09:50:00|20436|20343|20442|20343|20480|20351|20427|20343|0
1600422900000|2020-09-18 09:55:00||20351||20343||20351||20343|44
1600423200000|2020-09-18 10:00:00|20440||20413||20442||20407||41
1600423500000|2020-09-18 10:05:00|20412||20399||20412||20399||21
1600423800000|2020-09-18 10:10:00|20398|20318|20379|20330|20398|20330|20379|20318|292
1600424100000|2020-09-18 10:15:00|20374|20318|20358|20318|20374|20318|20358|20318|296
1600424400000|2020-09-18 10:20:00|20350||20380||20397||20336||338
1600424700000|2020-09-18 10:25:00|20397|20321|20388|20321|20397|20380|20388|20321|932
1600425000000|2020-09-18 10:30:00||20331||20344||20344||20331|7
1600425300000|2020-09-18 10:35:00|||||||||300
1600425600000|2020-09-18 10:40:00|20385|20345|20385|20355|20385|20355|20385|20318|702
1600425900000|2020-09-18 10:45:00|20384|20350|20384|20355|20384|20360|20384|20350|588
1600426200000|2020-09-18 10:50:00||20360||20360||20360||20360|0
1600426500000|2020-09-18 10:55:00|||||||||25
1600426800000|2020-09-18 11:00:00|20382|20355|20389|20377|20389|20377|20340|20335|6595
1600427100000|2020-09-18 11:05:00|20399|20365|20400|20387|20408|20405|20399|20365|4374
1600427400000|2020-09-18 11:10:00|20406|20398|20440|20421|20442|20421|20405|20398|1683
1600427700000|2020-09-18 11:15:00|20438|20420|20440|20425|20440|20426|20420|20412|1285
1600428000000|2020-09-18 11:20:00|20425|20415|20449|20415|20450|20415|20412|20410|3323
1600428300000|2020-09-18 11:25:00|20450|20425|20445|20425|20450|20431|20432|20425|852
1600428600000|2020-09-18 11:30:00|20448|20413|20449|20430|20450|20430|20431|20408|1431
1600428900000|2020-09-18 11:35:00|20450|20417|20415|20402|20450|20430|20413|20400|3107
1600429200000|2020-09-18 11:40:00|20431|20400|20400|20381|20432|20400|20390|20381|2527
1600429500000|2020-09-18 11:45:00|20404|20380|20420|20385|20425|20403|20380|20365|1943
1600429800000|2020-09-18 11:50:00|20423|20386|20386|20375|20425|20398|20375|20365|2980
1600430100000|2020-09-18 11:55:00|20408|20382|20425|20401|20425|20401|20400|20382|3534
1600430400000|2020-09-18 12:00:00|20415|20395|20397|20382|20425|20395|20396|20382|2500
1600430700000|2020-09-18 12:05:00|20388|20369|20372|20365|20398|20390|20372|20365|4061
1600431000000|2020-09-18 12:10:00|20366|20366|20344|20324|20372|20366|20344|20324|3564
1600431300000|2020-09-18 12:15:00|20350|20327|20395|20375|20395|20382|20334|20327|5769
1600431600000|2020-09-18 12:20:00|20399|20374|20398|20364|20399|20390|20386|20364|1023
1600431900000|2020-09-18 12:25:00|20390|20376|20387|20364|20390|20388|20378|20364|784
1600432200000|2020-09-18 12:30:00|20385|20365|20389|20385|20389|20385|20379|20364|1569
1600432500000|2020-09-18 12:35:00|20390|20390|20420|20412|20444|20435|20390|20385|20009
1600432800000|2020-09-18 12:40:00|20438|20421|20420|20410|20438|20423|20412|20400|2194
1600433100000|2020-09-18 12:45:00|20423|20416|20430|20411|20444|20443|20419|20411|6359
1600433400000|2020-09-18 12:50:00|20427|20415|20410|20400|20430|20418|20410|20400|2036
1600433700000|2020-09-18 12:55:00|20420|20403|20429|20403|20429|20414|20409|20380|7440
1600434000000|2020-09-18 13:00:00|20433|20409|20455|20431|20468|20447|20430|20409|10574
1600434300000|2020-09-18 13:05:00|20448|20434|20450|20430|20465|20447|20432|20401|7704
1600434600000|2020-09-18 13:10:00|20465|20440|20438|20431|20472|20471|20438|20430|14638
1600434900000|2020-09-18 13:15:00|20443|20433|20398|20376|20443|20433|20393|20376|13534
1600435200000|2020-09-18 13:20:00|20410|20377|20400|20354|20415|20381|20318|20315|20786
1600435500000|2020-09-18 13:25:00|20382|20369|20280|20266|20438|20415|20280|20266|87007
1600435800000|2020-09-18 13:30:00|20315|20272|20224|20220|20365|20353|20197|20191|555467
1600436100000|2020-09-18 13:35:00|20221|20218|20235|20230|20288|20283|20206|20201|224185
1600436400000|2020-09-18 13:40:00|20232|20229|20256|20252|20289|20285|20216|20211|114859
1600436700000|2020-09-18 13:45:00|20257|20254|20196|20191|20268|20265|20181|20177|216343
1600437000000|2020-09-18 13:50:00|20197|20189|20226|20221|20234|20233|20176|20171|206990
1600437300000|2020-09-18 13:55:00|20224|20219|20235|20231|20253|20250|20194|20190|147707
1600437600000|2020-09-18 14:00:00|20238|20234|20273|20270|20281|20278|20231|20223|146862
1600437900000|2020-09-18 14:05:00|20272|20271|20280|20278|20302|20301|20267|20265|148416
1600438200000|2020-09-18 14:10:00|20278|20276|20281|20279|20294|20293|20224|20221|150667
1600438500000|2020-09-18 14:15:00|20280|20278|20259|20256|20310|20309|20248|20246|138455
1600438800000|2020-09-18 14:20:00|20258|20255|20236|20232|20261|20258|20212|20210|133279
1600439100000|2020-09-18 14:25:00|20237|20236|20196|20194|20245|20242|20162|20159|175723
1600439400000|2020-09-18 14:30:00|20194|20193|20144|20141|20204|20201|20122|20120|279731
1600439700000|2020-09-18 14:35:00|20142|20139|20155|20152|20180|20178|20111|20110|247190
1600440000000|2020-09-18 14:40:00|20157|20153|20185|20182|20191|20190|20135|20133|182101
1600440300000|2020-09-18 14:45:00|20183|20180|20129|20125|20184|20180|20099|20097|206546
1600440600000|2020-09-18 14:50:00|20130|20129|20071|20067|20139|20136|20064|20061|221955
1600440900000|2020-09-18 14:55:00|20072|20069|20075|20071|20092|20090|20050|20049|216142
1600441200000|2020-09-18 15:00:00|20074|20072|20023|20020|20089|20086|20005|20003|238929
1600441500000|2020-09-18 15:05:00|20024|20024|20059|20056|20075|20073|20022|20020|164826
1600441800000|2020-09-18 15:10:00|20058|20057|20004|20003|20063|20061|19961|19960|372523
1600442100000|2020-09-18 15:15:00|20006|20005|19985|19984|20044|20042|19982|19980|180260
1600442400000|2020-09-18 15:20:00|19986|19985|20031|20027|20055|20053|19986|19985|156429
1600442700000|2020-09-18 15:25:00|20025|20023|20012|20010|20052|20051|19987|19986|194449
1600443000000|2020-09-18 15:30:00|20015|20011|19912|19908|20015|20013|19911|19908|393308
1600443300000|2020-09-18 15:35:00|19913|19909|19940|19937|19941|19940|19884|19881|299575
1600443600000|2020-09-18 15:40:00|19938|19935|19919|19916|19949|19947|19888|19886|195896
1600443900000|2020-09-18 15:45:00|19918|19918|20011|20009|20015|20013|19911|19910|154846
1600444200000|2020-09-18 15:50:00|20008|20007|20002|20000|20017|20015|19988|19986|137799
1600444500000|2020-09-18 15:55:00|20004|20001|20008|20006|20050|20048|19992|19990|127501
1600444800000|2020-09-18 16:00:00|20006|20003|19992|19990|20026|20024|19984|19982|163088
1600445100000|2020-09-18 16:05:00|19991|19989|20021|20019|20045|20042|19973|19971|124359
1600445400000|2020-09-18 16:10:00|20020|20018|19942|19939|20034|20033|19938|19936|154756
1600445700000|2020-09-18 16:15:00|19940|19938|19920|19917|19951|19948|19899|19897|226546
1600446000000|2020-09-18 16:20:00|19922|19919|19891|19888|19936|19934|19878|19876|243124
1600446300000|2020-09-18 16:25:00|19893|19890|19895|19893|19920|19917|19879|19877|107882
1600446600000|2020-09-18 16:30:00|19898|19894|19842|19839|19904|19903|19804|19802|298673
1600446900000|2020-09-18 16:35:00|19840|19840|19828|19827|19870|19867|19811|19808|203277
1600447200000|2020-09-18 16:40:00|19826|19825|19810|19809|19836|19834|19777|19776|307829
1600447500000|2020-09-18 16:45:00|19812|19811|19793|19790|19848|19846|19788|19786|174090
1600447800000|2020-09-18 16:50:00|19792|19789|19812|19812|19837|19835|19767|19766|161628
1600448100000|2020-09-18 16:55:00|19813|19811|19841|19838|19853|19850|19803|19802|156610
1600448400000|2020-09-18 17:00:00|19840|19840|19831|19828|19860|19858|19814|19812|117851
1600448700000|2020-09-18 17:05:00|19830|19829|19791|19788|19832|19829|19784|19781|198315
1600449000000|2020-09-18 17:10:00|19792|19789|19833|19832|19840|19837|19780|19779|104339
1600449300000|2020-09-18 17:15:00|19831|19830|19792|19791|19831|19830|19776|19775|136846
1600449600000|2020-09-18 17:20:00|19791|19788|19760|19757|19801|19800|19758|19757|123048
1600449900000|2020-09-18 17:25:00|19761|19760|19703|19701|19787|19785|19702|19701|332492
1600450200000|2020-09-18 17:30:00|19704|19702|19730|19728|19733|19732|19626|19625|342506
1600450500000|2020-09-18 17:35:00|19728|19727|19704|19701|19733|19730|19654|19653|147433
1600450800000|2020-09-18 17:40:00|19703|19700|19767|19763|19772|19770|19691|19689|196442
1600451100000|2020-09-18 17:45:00|19764|19762|19802|19800|19820|19818|19745|19743|217608
1600451400000|2020-09-18 17:50:00|19804|19801|19846|19844|19849|19847|19785|19783|127450
1600451700000|2020-09-18 17:55:00|19848|19845|19854|19852|19863|19862|19835|19834|106841
1600452000000|2020-09-18 18:00:00|19853|19851|19810|19807|19853|19851|19793|19792|109418
1600452300000|2020-09-18 18:05:00|19811|19808|19852|19850|19860|19858|19810|19807|116927
1600452600000|2020-09-18 18:10:00|19851|19849|19852|19850|19863|19861|19827|19826|136200
1600452900000|2020-09-18 18:15:00|19851|19848|19815|19811|19870|19869|19808|19806|198533
1600453200000|2020-09-18 18:20:00|19814|19813|19886|19885|19890|19888|19808|19806|118741
1600453500000|2020-09-18 18:25:00|19888|19886|19874|19872|19903|19901|19865|19864|100700
1600453800000|2020-09-18 18:30:00|19873|19873|19893|19890|19901|19899|19867|19865|76134
1600454100000|2020-09-18 18:35:00|19891|19891|19904|19902|19915|19913|19859|19857|117018
1600454400000|2020-09-18 18:40:00|19906|19904|19870|19867|19924|19922|19858|19856|131829
1600454700000|2020-09-18 18:45:00|19869|19866|19864|19862|19879|19877|19837|19835|167686
1600455000000|2020-09-18 18:50:00|19863|19860|19825|19822|19863|19860|19817|19815|147847
1600455300000|2020-09-18 18:55:00|19826|19823|19894|19891|19898|19895|19814|19812|120800
1600455600000|2020-09-18 19:00:00|19896|19892|19926|19924|19930|19929|19873|19870|116747
1600455900000|2020-09-18 19:05:00|19927|19926|19945|19944|19957|19954|19918|19916|110543
1600456200000|2020-09-18 19:10:00|19944|19943|19948|19945|19961|19960|19931|19929|141593
1600456500000|2020-09-18 19:15:00|19949|19947|19968|19966|19977|19976|19948|19945|190753
1600456800000|2020-09-18 19:20:00|19967|19964|20004|20004|20004|20004|19931|19928|263794
1600457100000|2020-09-18 19:25:00|20005|20003|20028|20027|20032|20031|19987|19985|223079
1600457400000|2020-09-18 19:30:00|20029|20028|20008|20006|20064|20062|19985|19983|250844
1600457700000|2020-09-18 19:35:00|20009|20007|20014|20012|20026|20025|19996|19994|182865
1600458000000|2020-09-18 19:40:00|20013|20011|19989|19987|20024|20022|19988|19986|154694
1600458300000|2020-09-18 19:45:00|19990|19988|20018|20010|20022|20021|19990|19988|162595
1600458600000|2020-09-18 19:50:00|20007|20004|20048|20046|20050|20048|19961|19959|646962
1600458900000|2020-09-18 19:55:00|20047|20045|20029|20024|20064|20063|20001|19999|1415835
1600459200000|2020-09-18 20:00:00|20030|20018|20029|20012|20049|20039|20000|19990|8561584
1600459500000|2020-09-18 20:05:00|20033|20025|20038|20035|20040|20039|20011|20001|15385
1600459800000|2020-09-18 20:10:00|20037|20033|20039|20020|20040|20039|20018|20001|12432
1600460100000|2020-09-18 20:15:00|20030|20029|20036|20035|20045|20041|20030|20020|15097
1600460400000|2020-09-18 20:20:00|20038|20036|20015|20012|20044|20040|20015|20010|17663
1600460700000|2020-09-18 20:25:00|20016|20010|20015|20010|20020|20015|20012|20001|2623
1600461000000|2020-09-18 20:30:00|20017|20011|20010|20003|20020|20011|20010|20003|2792
1600461300000|2020-09-18 20:35:00|20011|20010|20020|20003|20020|20010|20011|20003|1589
1600461600000|2020-09-18 20:40:00|20024|20008|20037|20030|20038|20030|20020|20003|3398
1600461900000|2020-09-18 20:45:00|20036|20005|20030|20020|20037|20030|20009|20005|4411
1600462200000|2020-09-18 20:50:00|20029|20024|20025|20022|20029|20024|20022|20005|1177
1600462500000|2020-09-18 20:55:00|20022|20012|20039|20021|20040|20026|20022|20010|3895
1600675200000|2020-09-21 08:00:00|19879|19842|19857|19840|19895|19879|19841|19774|2322
1600675500000|2020-09-21 08:05:00|19849|19822|19855|19800|20000|19827|19840|19774|761
1600675800000|2020-09-21 08:10:00|19859|19811|19799|19702|19865|19812|19799|19702|1035
1600676100000|2020-09-21 08:15:00|19797|19753|19789|19700|19797|19774|19789|19700|120
1600676400000|2020-09-21 08:20:00|19787|19702|19700|19664|19787|19750|19700|19652|16213
1600676700000|2020-09-21 08:25:00|19720|19660|19700|19665|19740|19670|19700|19660|2777
1600677000000|2020-09-21 08:30:00|19740|19667|19709|19667|19740|19700|19680|19665|3699
1600677300000|2020-09-21 08:35:00|19699|19665|19700|19666|19710|19700|19666|19650|4319
1600677600000|2020-09-21 08:40:00|19710|19665|19660|19625|19710|19665|19660|19625|1859
1600677900000|2020-09-21 08:45:00|19658|19632|19650|19627|19658|19632|19640|19625|458
1600678200000|2020-09-21 08:50:00|19640|19626|19630|19602|19640|19627|19610|19600|2001
1600678500000|2020-09-21 08:55:00|19640|19605|19677|19635|19694|19638|19640|19600|1800
1600678800000|2020-09-21 09:00:00|19676|19640|19668|19638|19700|19645|19640|19630|2234
1600679100000|2020-09-21 09:05:00|19700|19640|19693|19651|19700|19651|19651|19640|443
1600679400000|2020-09-21 09:10:00|19694|19664|19820|19733|19847|19757|19694|19654|3906
1600679700000|2020-09-21 09:15:00|19847|19734|19820|19762|19847|19768|19791|19723|313
1600680000000|2020-09-21 09:20:00|19806|19791|19769|19750|19806|19800|19769|19750|1835
1600680300000|2020-09-21 09:25:00|19799|19760|19750|19720|19799|19760|19750|19670|12397
1600680600000|2020-09-21 09:30:00|19745|19721|19693|19654|19750|19721|19693|19654|2720
1600680900000|2020-09-21 09:35:00|19692|19659|19668|19654|19770|19662|19659|19654|864
1600681200000|2020-09-21 09:40:00|19666|19628|19640|19618|19770|19654|19630|19618|2977
1600681500000|2020-09-21 09:45:00|19630|19600|19580|19562|19630|19600|19559|19545|5488
1600681800000|2020-09-21 09:50:00|19570|19566|19650|19571|19700|19594|19570|19550|2557
1600682100000|2020-09-21 09:55:00|19700|19601|19610|19590|19700|19601|19610|19571|282
1600682400000|2020-09-21 10:00:00|19615|19594|19590|19571|19620|19603|19590|19571|1806
1600682700000|2020-09-21 10:05:00|19600|19600|19644|19572|19650|19635|19590|19571|2614
1600683000000|2020-09-21 10:10:00|19650|19571|19649|19615|19650|19615|19645|19571|304
1600683300000|2020-09-21 10:15:00|19650||19635||19650||19635||217
1600683600000|2020-09-21 10:20:00|19636|19571|19700|19643|19700|19643|19635|19571|14559
1600683900000|2020-09-21 10:25:00|19720|19700|19715|19627|19750|19711|19650|19627|9540
1600684200000|2020-09-21 10:30:00|19725|19648|19750|19690|19774|19740|19710|19648|2679
1600684500000|2020-09-21 10:35:00|19745|19700|19745|19726|19745|19727|19745|19700|530
1600684800000|2020-09-21 10:40:00|19750|19727|19750|19726|19760|19750|19748|19726|3630
1600685100000|2020-09-21 10:45:00|19760|19750|19760|19730|19760|19750|19750|19726|2587
1600685400000|2020-09-21 10:50:00|19759|19726|19700|19650|19760|19726|19700|19650|3996
1600685700000|2020-09-21 10:55:00|19706|19697|19720|19701|19750|19703|19705|19650|1615
1600686000000|2020-09-21 11:00:00|19716|19700|19688|19662|19750|19711|19665|19651|29252
1600686300000|2020-09-21 11:05:00|19687|19658|19700|19651|19722|19690|19650|19630|15492
1600686600000|2020-09-21 11:10:00|19699|19652|19700|19660|19700|19680|19640|19600|16175
1600686900000|2020-09-21 11:15:00|19694|19670|19655|19630|19700|19680|19635|19621|6705
1600687200000|2020-09-21 11:20:00|19650|19632|19625|19574|19655|19634|19592|19565|15864
1600687500000|2020-09-21 11:25:00|19600|19565|19595|19546|19600|19573|19501|19500|22456
1600687800000|2020-09-21 11:30:00|19569|19548|19571|19560|19630|19606|19553|19520|11756
1600688100000|2020-09-21 11:35:00|19565|19551|19600|19590|19630|19600|19565|19551|8895
1600688400000|2020-09-21 11:40:00|19615|19595|19640|19615|19650|19634|19612|19595|6401
1600688700000|2020-09-21 11:45:00|19649|19620|19692|19675|19692|19675|19639|19620|7703
1600689000000|2020-09-21 11:50:00|19685|19680|19684|19650|19704|19700|19654|19638|10090
1600689300000|2020-09-21 11:55:00|19676|19658|19750|19717|19785|19759|19676|19655|11569
1600689600000|2020-09-21 12:00:00|19745|19700|19710|19670|19750|19730|19699|19660|18053
1600689900000|2020-09-21 12:05:00|19706|19676|19640|19626|19706|19685|19634|19622|20990
1600690200000|2020-09-21 12:10:00|19650|19625|19670|19626|19674|19650|19631|19625|4364
1600690500000|2020-09-21 12:15:00|19646|19630|19698|19685|19698|19685|19638|19630|3685
1600690800000|2020-09-21 12:20:00|19699|19670|19699|19650|19725|19702|19667|19650|13444
1600691100000|2020-09-21 12:25:00|19694|19671|19690|19672|19756|19707|19675|19647|13709
1600691400000|2020-09-21 12:30:00|19676|19675|19650|19638|19690|19676|19648|19638|4350
1600691700000|2020-09-21 12:35:00|19647|19630|19655|19625|19657|19640|19630|19625|3496
1600692000000|2020-09-21 12:40:00|19657|19626|19655|19610|19657|19649|19621|19605|6462
1600692300000|2020-09-21 12:45:00|19630|19605|19640|19615|19655|19641|19628|19605|4024
1600692600000|2020-09-21 12:50:00|19650|19632|19722|19680|19722|19696|19635|19611|11014
1600692900000|2020-09-21 12:55:00|19728|19690|19700|19675|19738|19700|19657|19650|7676
1600693200000|2020-09-21 13:00:00|19696|19681|19740|19712|19750|19746|19686|19670|14901
1600693500000|2020-09-21 13:05:00|19730|19731|19689|19670|19740|19738|19689|19670|11549
1600693800000|2020-09-21 13:10:00|19686|19673|19709|19676|19729|19720|19686|19671|7865
1600694100000|2020-09-21 13:15:00|19723|19677|19710|19682|19729|19718|19700|19675|7312
1600694400000|2020-09-21 13:20:00|19700|19683|19688|19680|19700|19690|19672|19660|5021
1600694700000|2020-09-21 13:25:00|19689|19687|19688|19670|19719|19710|19662|19651|23688
1600695000000|2020-09-21 13:30:00|19700|19682|19777|19771|19840|19838|19651|19650|625989
1600695300000|2020-09-21 13:35:00|19781|19774|19748|19746|19842|19839|19709|19705|427337
1600695600000|2020-09-21 13:40:00|19746|19744|19736|19733|19780|19778|19679|19675|376732
1600695900000|2020-09-21 13:45:00|19737|19734|19851|19848|19855|19854|19708|19703|370885
1600696200000|2020-09-21 13:50:00|19852|19849|19850|19849|19875|19872|19808|19805|317324
1600696500000|2020-09-21 13:55:00|19851|19848|19799|19798|19851|19849|19741|19737|213975
1600696800000|2020-09-21 14:00:00|19801|19795|19702|19699|19820|19817|19668|19665|227040
1600697100000|2020-09-21 14:05:00|19704|19701|19713|19710|19732|19730|19652|19650|270466
1600697400000|2020-09-21 14:10:00|19718|19713|19780|19777|19809|19807|19708|19705|302765
1600697700000|2020-09-21 14:15:00|19782|19779|19781|19779|19815|19812|19752|19750|299206
1600698000000|2020-09-21 14:20:00|19784|19782|19782|19780|19818|19816|19748|19746|243146
1600698300000|2020-09-21 14:25:00|19780|19778|19718|19715|19785|19783|19694|19691|239600
1600698600000|2020-09-21 14:30:00|19719|19716|19695|19692|19745|19742|19651|19650|230927
1600698900000|2020-09-21 14:35:00|19694|19691|19658|19656|19695|19691|19639|19636|188899
1600699200000|2020-09-21 14:40:00|19660|19657|19671|19668|19714|19712|19650|19649|187202
1600699500000|2020-09-21 14:45:00|19670|19669|19706|19704|19710|19707|19654|19652|160706
1600699800000|2020-09-21 14:50:00|19705|19703|19786|19784|19791|19789|19670|19666|345520
1600700100000|2020-09-21 14:55:00|19785|19785|19774|19772|19798|19794|19765|19763|310552
1600700400000|2020-09-21 15:00:00|19773|19771|19840|19838|19848|19846|19756|19754|257671
1600700700000|2020-09-21 15:05:00|19841|19837|19844|19842|19884|19882|19837|19835|200712
1600701000000|2020-09-21 15:10:00|19843|19841|19815|19813|19849|19847|19810|19807|242635
1600701300000|2020-09-21 15:15:00|19816|19812|19747|19744|19818|19816|19724|19721|132470
1600701600000|2020-09-21 15:20:00|19746|19745|19734|19731|19769|19766|19731|19729|121272
1600701900000|2020-09-21 15:25:00|19735|19733|19738|19736|19754|19752|19693|19690|185404
1600702200000|2020-09-21 15:30:00|19739|19737|19706|19703|19786|19784|19691|19689|161064
1600702500000|2020-09-21 15:35:00|19704|19701|19735|19733|19765|19763|19691|19689|129830
1600702800000|2020-09-21 15:40:00|19737|19736|19773|19770|19795|19792|19716|19714|150816
1600703100000|2020-09-21 15:45:00|19772|19769|19840|19837|19845|19843|19768|19766|140515
1600703400000|2020-09-21 15:50:00|19837|19836|19895|19892|19900|19899|19837|19835|149327
1600703700000|2020-09-21 15:55:00|19894|19891|19919|19917|19925|19924|19883|19881|168471
1600704000000|2020-09-21 16:00:00|19920|19919|19930|19928|19940|19938|19890|19889|144062
1600704300000|2020-09-21 16:05:00|19931|19929|19938|19935|19964|19962|19917|19915|119729
1600704600000|2020-09-21 16:10:00|19939|19937|19920|19917|19952|19950|19917|19915|145531
1600704900000|2020-09-21 16:15:00|19921|19919|19953|19952|19963|19961|19907|19904|161393
1600705200000|2020-09-21 16:20:00|19954|19953|19923|19921|19970|19968|19910|19908|122227
1600705500000|2020-09-21 16:25:00|19922|19922|19996|19995|20002|20001|19919|19917|267751
1600705800000|2020-09-21 16:30:00|19997|19996|19996|19994|20033|20031|19980|19978|219643
1600706100000|2020-09-21 16:35:00|19998|19995|19986|19985|20023|20022|19986|19984|98843
1600706400000|2020-09-21 16:40:00|19989|19986|19982|19980|20039|20037|19969|19967|135943
1600706700000|2020-09-21 16:45:00|19984|19981|19958|19956|19999|19997|19939|19937|111351
1600707000000|2020-09-21 16:50:00|19957|19954|19969|19966|19987|19986|19940|19937|98779
1600707300000|2020-09-21 16:55:00|19970|19968|19955|19953|19997|19995|19922|19920|87868
1600707600000|2020-09-21 17:00:00|19956|19954|19917|19916|19970|19968|19903|19901|135029
1600707900000|2020-09-21 17:05:00|19919|19917|19936|19933|19949|19946|19897|19896|65197
1600708200000|2020-09-21 17:10:00|19937|19935|19973|19972|19980|19978|19922|19921|115478
1600708500000|2020-09-21 17:15:00|19974|19971|20009|20007|20017|20015|19974|19970|160327
1600708800000|2020-09-21 17:20:00|20011|20009|20042|20039|20048|20046|20005|20003|163145
1600709100000|2020-09-21 17:25:00|20040|20038|20025|20022|20046|20044|20005|20003|117576
1600709400000|2020-09-21 17:30:00|20026|20023|20062|20060|20070|20068|20019|20017|184614
1600709700000|2020-09-21 17:35:00|20063|20061|20117|20116|20124|20122|20045|20042|195961
1600710000000|2020-09-21 17:40:00|20118|20117|20058|20056|20129|20126|20058|20056|196292
1600710300000|2020-09-21 17:45:00|20057|20057|20021|20019|20061|20058|20007|20005|150383
1600710600000|2020-09-21 17:50:00|20020|20020|19988|19985|20043|20040|19986|19983|99772
1600710900000|2020-09-21 17:55:00|19987|19984|20004|20003|20009|20007|19954|19952|158365
1600711200000|2020-09-21 18:00:00|20005|20004|20043|20041|20045|20043|19996|19992|162557
1600711500000|2020-09-21 18:05:00|20042|20040|19987|19986|20043|20041|19980|19976|192506
1600711800000|2020-09-21 18:10:00|19990|19989|19967|19966|20004|20003|19938|19936|128924
1600712100000|2020-09-21 18:15:00|19968|19967|19956|19953|19988|19987|19930|19928|102799
1600712400000|2020-09-21 18:20:00|19954|19951|19942|19939|19975|19974|19940|19938|117941
1600712700000|2020-09-21 18:25:00|19941|19940|19955|19953|19971|19969|19924|19922|123779
1600713000000|2020-09-21 18:30:00|19957|19955|19905|19903|19957|19955|19893|19891|223652
1600713300000|2020-09-21 18:35:00|19906|19904|19903|19901|19912|19910|19884|19883|133034
1600713600000|2020-09-21 18:40:00|19901|19899|19863|19861|19908|19906|19856|19854|143973
1600713900000|2020-09-21 18:45:00|19862|19860|19863|19860|19889|19887|19859|19857|96038
1600714200000|2020-09-21 18:50:00|19864|19861|19927|19925|19928|19927|19864|19861|127314
1600714500000|2020-09-21 18:55:00|19925|19923|19985|19983|19994|19992|19920|19918|316734
1600714800000|2020-09-21 19:00:00|19984|19984|20060|20058|20062|20060|19973|19971|237267
1600715100000|2020-09-21 19:05:00|20058|20056|20056|20055|20070|20068|20036|20034|198391
1600715400000|2020-09-21 19:10:00|20057|20056|20024|20024|20069|20067|20018|20016|182814
1600715700000|2020-09-21 19:15:00|20025|20023|20048|20046|20082|20080|20025|20023|203986
1600716000000|2020-09-21 19:20:00|20047|20045|20110|20108|20110|20109|20007|20004|220775
1600716300000|2020-09-21 19:25:00|20108|20107|20097|20094|20111|20109|20060|20057|239080
1600716600000|2020-09-21 19:30:00|20095|20093|20059|20058|20123|20121|20035|20034|192219
1600716900000|2020-09-21 19:35:00|20057|20056|20091|20088|20115|20114|20056|20055|190635
1600717200000|2020-09-21 19:40:00|20092|20090|20135|20132|20141|20140|20059|20053|352334
1600717500000|2020-09-21 19:45:00|20136|20133|20120|20118|20159|20157|20111|20109|325716
1600717800000|2020-09-21 19:50:00|20121|20116|20190|20189|20198|20197|20120|20116|438315
1600718100000|2020-09-21 19:55:00|20189|20187|20264|20259|20271|20268|20180|20179|1086748
1600718400000|2020-09-21 20:00:00|20265|20258|20294|20275|20294|20283|20254|20201|4172984
1600718700000|2020-09-21 20:05:00|20275|20270|20270|20256|20294|20275|20223|20222|12465
1600719000000|2020-09-21 20:10:00|20266|20222|20288|20280|20291|20287|20260|20210|8635
1600719300000|2020-09-21 20:15:00|20289|20289|20275|20254|20300|20291|20275|20254|5610
1600719600000|2020-09-21 20:20:00|20270|20259|20262|20251|20280|20261|20262|20251|8251
1600719900000|2020-09-21 20:25:00|20265|20250|20258|20240|20265|20254|20250|20240|2236
1600720200000|2020-09-21 20:30:00|20260|20260|20333|20313|20333|20316|20260|20240|18946
1600720500000|2020-09-21 20:35:00|20348|20333|20335|20315|20349|20333|20320|20295|6166
1600720800000|2020-09-21 20:40:00|20337|20317|20325|20299|20337|20325|20310|20293|3474
1600721100000|2020-09-21 20:45:00|20300|20293|20342|20311|20345|20325|20300|20293|5629
1600721400000|2020-09-21 20:50:00|20335|20300|20295|20270|20344|20311|20269|20260|22305
1600721700000|2020-09-21 20:55:00|20289|20277|20285|20270|20310|20277|20280|20270|2998
1600722000000|2020-09-21 21:00:00|20286|20274|20270|20265|20286|20275|20270|20255|1270
1600722300000|2020-09-21 21:05:00|20278|20255|20270|20260|20278|20260|20270|20255|1209
1600722600000|2020-09-21 21:10:00|20278|20261|20270|20258|20280|20261|20261|20258|3611
1600722900000|2020-09-21 21:15:00|20278|20260|20270|20260|20280|20260|20260|20258|2043
1600723200000|2020-09-21 21:20:00|20269|20250|20270|20251|20270|20251|20266|20250|2275
1600723500000|2020-09-21 21:25:00|20260|20260|20270|20260|20270|20260|20260|20260|692
1600723800000|2020-09-21 21:30:00|20269|20251|20270|20269|20270|20269|20260|20250|887
1600724100000|2020-09-21 21:35:00||20260||20255||20268||20250|2987
1600724400000|2020-09-21 21:40:00|20260|20256|20269|20256|20270|20256|20260|20256|1566
1600724700000|2020-09-21 21:45:00|20270|20260|20298|20280|20300|20300|20270|20260|5667
1600725000000|2020-09-21 21:50:00|20295|20281|20315|20300|20315|20300|20294|20281|5346
1600725300000|2020-09-21 21:55:00|20313|20313|20329|20307|20329|20320|20313|20300|1695
1600725600000|2020-09-21 22:00:00|20330|20318|20348|20330|20348|20332|20320|20301|3207
1600725900000|2020-09-21 22:05:00|20350|20302|20351|20301|20351|20330|20330|20301|1675
1600726200000|2020-09-21 22:10:00|20353|20325|20340|20305|20360|20352|20340|20289|2824
1600726500000|2020-09-21 22:15:00|20335|20312|20340|20325|20340|20325|20335|20312|1714
1600726800000|2020-09-21 22:20:00|20345|20326|20370|20365|20385|20365|20345|20326|2710
1600727100000|2020-09-21 22:25:00|20350|20332|20355|20334|20360|20350|20350|20325|2130
1600727400000|2020-09-21 22:30:00|20334|20333|20350|20335|20354|20340|20334|20333|4445
1600727700000|2020-09-21 22:35:00|20340|20300|20349|20306|20350|20306|20340|20300|277
1600728000000|2020-09-21 22:40:00|20340|20303|20350|20315|20350|20321|20339|20303|515
1600728300000|2020-09-21 22:45:00|20355|20310|20347|20320|20355|20320|20333|20310|692
1600728600000|2020-09-21 22:50:00|20355|20339|20355|20340|20355|20347|20346|20320|1139
1600728900000|2020-09-21 22:55:00|20356|20346|20365|20350|20370|20360|20356|20343|4571
1600729200000|2020-09-21 23:00:00|20363|20325|20358|20320|20363|20325|20358|20320|188
1600729500000|2020-09-21 23:05:00|20357|20322|20350|20323|20357|20323|20350|20322|424
1600729800000|2020-09-21 23:10:00||20324||20325||20330||20324|177
1600730100000|2020-09-21 23:15:00|20365|20326|20370|20345|20370|20350|20365|20326|2441
1600730400000|2020-09-21 23:20:00|20365|20350|20375|20358|20375|20360|20365|20345|977
1600730700000|2020-09-21 23:25:00|20385|20360|20385|20358|20385|20360|20380|20358|411
1600731000000|2020-09-21 23:30:00|20388|20380|20387|20362|20390|20388|20384|20358|2925
1600731300000|2020-09-21 23:35:00|20380|20380|20460|20376|20488|20451|20380|20362|6735
1600731600000|2020-09-21 23:40:00|20459|20377|20414|20389|20460|20389|20414|20372|1214
1600731900000|2020-09-21 23:45:00|20415|20388|20381|20377|20415|20388|20380|20375|7684
1600732200000|2020-09-21 23:50:00|20382|20381|20370|20360|20388|20382|20365|20358|6519
1600732500000|2020-09-21 23:55:00|20388|20369|20420|20416|20450|20420|20370|20360|10480
1600761600000|2020-09-22 08:00:00|20300|20200|20302|20250|20400|20255|20300|20200|670
1600761900000|2020-09-22 08:05:00|20305|20255|20338|20271|20420|20305|20300|20250|899
1600762200000|2020-09-22 08:10:00|20417|20260|20379|20292|20420|20292|20326|20260|467
1600762500000|2020-09-22 08:15:00|20395|20270|20395|20260|20411|20306|20360|20260|105
1600762800000|2020-09-22 08:20:00|20393|20295|20379|20300|20395|20300|20378|20260|121
1600763100000|2020-09-22 08:25:00|20378|20302|20395|20300|20395|20302|20369|20300|31
1600763400000|2020-09-22 08:30:00|20380|20301|20411|20300|20411|20350|20380|20300|70
1600763700000|2020-09-22 08:35:00|20393|20311|20395|20300|20411|20340|20388|20300|1142
1600764000000|2020-09-22 08:40:00|20393|20325|20328|20310|20395|20325|20319|20300|1858
1600764300000|2020-09-22 08:45:00||20320||20320||20320||20320|3121
1600764600000|2020-09-22 08:50:00|20320|20310|20310|20256|20320|20310|20310|20250|2862
1600764900000|2020-09-22 08:55:00||20268||20276||20300||20255|823
1600765200000|2020-09-22 09:00:00|20320|20277|20394|20318|20394|20320|20320|20276|882
1600765500000|2020-09-22 09:05:00|20374|20320|20394|20310|20394|20320|20320|20301|288
1600765800000|2020-09-22 09:10:00|20410|20311|20458|20340|20458|20341|20396|20311|560
1600766100000|2020-09-22 09:15:00|20423|20350|20458|20350|20458|20351|20421|20350|105
1600766400000|2020-09-22 09:20:00|20448|20351|20474|20409|20474|20420|20439|20350|105
1600766700000|2020-09-22 09:25:00|20473|20413|20489|20465|20500|20465|20465|20350|2300
1600767000000|2020-09-22 09:30:00|20490|20350|20452|20400|20490|20400|20452|20350|626
1600767300000|2020-09-22 09:35:00|20490|20410|20486|20449|20500|20489|20486|20400|5697
1600767600000|2020-09-22 09:40:00|20489|20450|20500|20478|20500|20490|20488|20400|434
1600767900000|2020-09-22 09:45:00||20421||20421||20421||20421|937
1600768200000|2020-09-22 09:50:00|20490|20457|20486|20459|20490|20459|20485|20457|358
1600768500000|2020-09-22 09:55:00|20482|20460|20486|20421|20486|20462|20468|20421|298
1600768800000|2020-09-22 10:00:00|20471|20420|20490|20450|20490|20450|20471|20420|83
1600769100000|2020-09-22 10:05:00|20486|20460|20485|20460|20486|20460|20485|20460|10
1600769400000|2020-09-22 10:10:00|20476|20461|20472|20402|20476|20462|20460|20402|619
1600769700000|2020-09-22 10:15:00|20476|20433|20475|20402|20485|20433|20460|20402|217
1600770000000|2020-09-22 10:20:00|20460||20470||20475||20460||580
1600770300000|2020-09-22 10:25:00|20475|20442|20485|20442|20486|20442|20475|20442|2618
1600770600000|2020-09-22 10:30:00|20500|20485|20499|20464|20500|20485|20484|20442|2021
1600770900000|2020-09-22 10:35:00|20500|20461|20495|20461|20500|20467|20495|20461|148
1600771200000|2020-09-22 10:40:00|20470|20462|20486|20462|20495|20467|20470|20461|2258
1600771500000|2020-09-22 10:45:00||20470||20462||20470||20462|342
1600771800000|2020-09-22 10:50:00|||||||||31
1600772100000|2020-09-22 10:55:00|||||||||100
1600772400000|2020-09-22 11:00:00|20484|20467|20450|20433|20500|20490|20446|20433|12072
1600772700000|2020-09-22 11:05:00|20440|20425|20448|20430|20450|20440|20408|20400|6159
1600773000000|2020-09-22 11:10:00|20440|20438|20470|20462|20475|20462|20440|20438|3844
1600773300000|2020-09-22 11:15:00|20465|20451|20499|20490|20500|20490|20465|20451|5700
1600773600000|2020-09-22 11:20:00|20498|20492|20499|20494|20500|20494|20494|20487|4103
1600773900000|2020-09-22 11:25:00|20500|20495|20521|20500|20521|20520|20500|20495|10725
1600774200000|2020-09-22 11:30:00|20520|20505|20493|20430|20520|20505|20466|20430|5746
1600774500000|2020-09-22 11:35:00|20488|20478|20490|20475|20500|20480|20455|20430|2832
1600774800000|2020-09-22 11:40:00|20493|20479|20454|20430|20520|20491|20442|20430|15679
1600775100000|2020-09-22 11:45:00|20450|20425|20444|20423|20454|20440|20418|20412|6279
1600775400000|2020-09-22 11:50:00|20443|20418|20400|20322|20443|20424|20356|20310|14351
1600775700000|2020-09-22 11:55:00|20395|20330|20343|20321|20400|20376|20338|20312|7487
1600776000000|2020-09-22 12:00:00|20355|20314|20363|20350|20365|20363|20332|20311|7575
1600776300000|2020-09-22 12:05:00|20360|20355|20396|20365|20396|20376|20360|20350|2397
1600776600000|2020-09-22 12:10:00|20380|20362|20375|20362|20380|20362|20369|20362|765
1600776900000|2020-09-22 12:15:00|20362|20352|20375|20350|20375|20360|20355|20350|6302
1600777200000|2020-09-22 12:20:00|20374|20362|20375|20362|20375|20365|20362|20362|3618
1600777500000|2020-09-22 12:25:00|20373|20360|20413|20405|20440|20406|20350|20345|7460
1600777800000|2020-09-22 12:30:00|20426|20407|20439|20427|20444|20427|20426|20405|5815
1600778100000|2020-09-22 12:35:00|20444|20428|20464|20450|20469|20450|20444|20427|3345
1600778400000|2020-09-22 12:40:00|20469|20457|20503|20500|20520|20510|20469|20457|27758
1600778700000|2020-09-22 12:45:00|20510|20501|20485|20470|20510|20501|20479|20455|14936
1600779000000|2020-09-22 12:50:00|20483|20475|20490|20480|20490|20481|20483|20475|2241
1600779300000|2020-09-22 12:55:00|20487|20486|20500|20480|20520|20506|20485|20480|28887
1600779600000|2020-09-22 13:00:00|20499|20487|20515|20500|20515|20505|20498|20480|8332
1600779900000|2020-09-22 13:05:00|20509|20507|20500|20485|20520|20515|20499|20485|13182
1600780200000|2020-09-22 13:10:00|20519|20492|20496|20465|20522|20520|20474|20465|18635
1600780500000|2020-09-22 13:15:00|20495|20475|20499|20491|20499|20491|20471|20450|4023
1600780800000|2020-09-22 13:20:00|20500|20493|20489|20465|20522|20502|20489|20465|10901
1600781100000|2020-09-22 13:25:00|20490|20475|20538|20490|20540|20526|20475|20465|13933
1600781400000|2020-09-22 13:30:00|20527|20500|20438|20434|20544|20541|20418|20415|503998
1600781700000|2020-09-22 13:35:00|20437|20433|20386|20383|20437|20433|20346|20343|392925
1600782000000|2020-09-22 13:40:00|20384|20382|20373|20370|20415|20414|20330|20328|366830
1600782300000|2020-09-22 13:45:00|20375|20372|20276|20272|20410|20407|20266|20265|315720
1600782600000|2020-09-22 13:50:00|20278|20276|20244|20243|20290|20288|20209|20206|292110
1600782900000|2020-09-22 13:55:00|20245|20244|20292|20290|20294|20292|20212|20211|234345
1600783200000|2020-09-22 14:00:00|20293|20291|20363|20359|20365|20362|20286|20282|246184
1600783500000|2020-09-22 14:05:00|20362|20360|20359|20356|20373|20371|20307|20304|214501
1600783800000|2020-09-22 14:10:00|20360|20357|20421|20419|20424|20421|20353|20350|216332
1600784100000|2020-09-22 14:15:00|20420|20418|20364|20363|20434|20433|20349|20348|238360
1600784400000|2020-09-22 14:20:00|20366|20365|20357|20354|20392|20389|20330|20328|138933
1600784700000|2020-09-22 14:25:00|20362|20353|20426|20424|20426|20424|20350|20347|164075
1600785000000|2020-09-22 14:30:00|20425|20423|20418|20415|20452|20450|20404|20401|122214
1600785300000|2020-09-22 14:35:00|20420|20419|20390|20388|20448|20446|20384|20382|184626
1600785600000|2020-09-22 14:40:00|20385|20383|20344|20341|20420|20419|20344|20341|178422
1600785900000|2020-09-22 14:45:00|20345|20343|20330|20329|20346|20345|20301|20300|169033
1600786200000|2020-09-22 14:50:00|20331|20328|20365|20363|20381|20379|20316|20314|119369
1600786500000|2020-09-22 14:55:00|20366|20364|20291|20288|20367|20365|20290|20288|190831
1600786800000|2020-09-22 15:00:00|20296|20294|20297|20295|20334|20333|20278|20275|120150
1600787100000|2020-09-22 15:05:00|20300|20299|20255|20253|20307|20304|20243|20241|155071
1600787400000|2020-09-22 15:10:00|20257|20260|20288|20285|20303|20301|20244|20242|142710
1600787700000|2020-09-22 15:15:00|20285|20283|20312|20309|20329|20326|20279|20276|173575
1600788000000|2020-09-22 15:20:00|20310|20308|20327|20325|20334|20331|20292|20291|117118
1600788300000|2020-09-22 15:25:00|20328|20327|20336|20332|20355|20352|20302|20301|121707
1600788600000|2020-09-22 15:30:00|20338|20336|20301|20297|20349|20347|20298|20296|119427
1600788900000|2020-09-22 15:35:00|20304|20303|20355|20352|20361|20360|20287|20285|136050
1600789200000|2020-09-22 15:40:00|20354|20354|20365|20363|20386|20384|20352|20349|70894
1600789500000|2020-09-22 15:45:00|20367|20364|20394|20392|20405|20403|20359|20357|106324
1600789800000|2020-09-22 15:50:00|20395|20394|20399|20397|20406|20404|20370|20368|76423
1600790100000|2020-09-22 15:55:00|20400|20398|20431|20429|20435|20434|20382|20380|108136
1600790400000|2020-09-22 16:00:00|20430|20428|20467|20465|20470|20468|20424|20422|127273
1600790700000|2020-09-22 16:05:00|20466|20466|20465|20464|20490|20488|20459|20457|127522
1600791000000|2020-09-22 16:10:00|20467|20465|20494|20493|20494|20493|20460|20459|108520
1600791300000|2020-09-22 16:15:00|20495|20494|20463|20462|20499|20498|20462|20460|144234
1600791600000|2020-09-22 16:20:00|20464|20463|20471|20470|20493|20492|20459|20457|87379
1600791900000|2020-09-22 16:25:00|20473|20471|20485|20483|20486|20484|20444|20443|90495
1600792200000|2020-09-22 16:30:00|20483|20482|20476|20475|20498|20496|20475|20474|105829
1600792500000|2020-09-22 16:35:00|20478|20476|20508|20506|20513|20512|20470|20469|166790
1600792800000|2020-09-22 16:40:00|20506|20505|20502|20500|20524|20523|20497|20495|103967
1600793100000|2020-09-22 16:45:00|20503|20502|20450|20448|20508|20506|20432|20431|93129
1600793400000|2020-09-22 16:50:00|20451|20449|20438|20436|20451|20449|20417|20415|83435
1600793700000|2020-09-22 16:55:00|20436|20435|20425|20423|20437|20435|20388|20387|102172
1600794000000|2020-09-22 17:00:00|20424|20421|20437|20434|20437|20435|20393|20391|79025
1600794300000|2020-09-22 17:05:00|20438|20436|20462|20459|20462|20460|20423|20421|71888
1600794600000|2020-09-22 17:10:00|20460|20458|20490|20489|20496|20495|20454|20452|105219
1600794900000|2020-09-22 17:15:00|20491|20488|20510|20508|20520|20518|20483|20482|85759
1600795200000|2020-09-22 17:20:00|20511|20510|20522|20519|20526|20524|20507|20506|83410
1600795500000|2020-09-22 17:25:00|20521|20520|20530|20529|20533|20531|20512|20511|66446
1600795800000|2020-09-22 17:30:00|20529|20527|20509|20507|20531|20530|20502|20500|106970
1600796100000|2020-09-22 17:35:00|20508|20506|20525|20523|20532|20530|20503|20502|78963
1600796400000|2020-09-22 17:40:00|20526|20525|20559|20558|20559|20558|20525|20523|134228
1600796700000|2020-09-22 17:45:00|20560|20559|20592|20590|20600|20599|20542|20540|228099
1600797000000|2020-09-22 17:50:00|20591|20589|20610|20608|20614|20612|20583|20581|182396
1600797300000|2020-09-22 17:55:00|20611|20610|20598|20596|20613|20612|20578|20576|131819
1600797600000|2020-09-22 18:00:00|20599|20597|20658|20656|20658|20656|20599|20597|214293
1600797900000|2020-09-22 18:05:00|20657|20655|20640|20639|20667|20666|20638|20637|155681
1600798200000|2020-09-22 18:10:00|20641|20638|20645|20643|20649|20648|20619|20617|140445
1600798500000|2020-09-22 18:15:00|20646|20644|20678|20677|20685|20683|20645|20644|166763
1600798800000|2020-09-22 18:20:00|20675|20673|20645|20644|20675|20673|20629|20627|162698
1600799100000|2020-09-22 18:25:00|20646|20645|20659|20657|20659|20658|20628|20626|121023
1600799400000|2020-09-22 18:30:00|20660|20658|20599|20597|20669|20667|20598|20596|155097
1600799700000|2020-09-22 18:35:00|20598|20596|20617|20616|20618|20617|20585|20584|97831
1600800000000|2020-09-22 18:40:00|20616|20614|20578|20576|20627|20625|20564|20563|156544
1600800300000|2020-09-22 18:45:00|20579|20577|20570|20569|20589|20587|20552|20551|68906
1600800600000|2020-09-22 18:50:00|20569|20568|20562|20560|20581|20580|20554|20553|67988
1600800900000|2020-09-22 18:55:00|20563|20561|20576|20575|20607|20605|20558|20557|123202
1600801200000|2020-09-22 19:00:00|20577|20576|20596|20595|20608|20606|20555|20553|92814
1600801500000|2020-09-22 19:05:00|20598|20596|20673|20672|20675|20674|20595|20593|185231
1600801800000|2020-09-22 19:10:00|20674|20673|20627|20625|20680|20679|20623|20622|163887
1600802100000|2020-09-22 19:15:00|20624|20623|20660|20658|20661|20659|20591|20589|175789
1600802400000|2020-09-22 19:20:00|20658|20657|20687|20686|20688|20687|20636|20635|148478
1600802700000|2020-09-22 19:25:00|20688|20687|20708|20706|20723|20722|20688|20687|304497
1600803000000|2020-09-22 19:30:00|20706|20705|20708|20707|20715|20713|20672|20670|241024
1600803300000|2020-09-22 19:35:00|20709|20708|20720|20718|20743|20742|20702|20701|210517
1600803600000|2020-09-22 19:40:00|20719|20716|20743|20741|20752|20751|20713|20712|198525
1600803900000|2020-09-22 19:45:00|20744|20742|20777|20775|20791|20790|20730|20728|311936
1600804200000|2020-09-22 19:50:00|20776|20774|20791|20791|20796|20795|20725|20723|695895
1600804500000|2020-09-22 19:55:00|20790|20788|20738|20732|20809|20808|20722|20716|955627
1600804800000|2020-09-22 20:00:00|20737|20713|20769|20760|20798|20785|20737|20713|3098038
1600805100000|2020-09-22 20:05:00|20768|20720|20740|20722|20769|20750|20740|20720|5058
1600805400000|2020-09-22 20:10:00|20739|20723|20739|20725|20739|20725|20720|20702|11066
1600805700000|2020-09-22 20:15:00|20730|20727|20740|20721|20740|20727|20729|20710|2061
1600806000000|2020-09-22 20:20:00|20739|20722|20737|20720|20739|20734|20737|20720|864
1600806300000|2020-09-22 20:25:00|20734|20717|20733|20721|20740|20721|20729|20712|1598
1600806600000|2020-09-22 20:30:00|20738|20724|20735|20725|20739|20733|20724|20721|8946
1600806900000|2020-09-22 20:35:00|20730|20721|20730|20722|20730|20722|20725|20721|1995
1600807200000|2020-09-22 20:40:00|20728|20725|20728|20725|20728|20725|20728|20725|1605
1600807500000|2020-09-22 20:45:00|20725|20722|20728|20721|20728|20722|20725|20720|594
1600807800000|2020-09-22 20:50:00|20725|20722|20723|20714|20728|20725|20723|20714|403
1600808100000|2020-09-22 20:55:00|20720|20713|20721|20716|20721|20716|20714|20713|2043
1600808400000|2020-09-22 21:00:00|20720|20714|20735|20721|20735|20721|20715|20714|2285
1600808700000|2020-09-22 21:05:00|20730|20723|20730|20721|20730|20723|20730|20721|360
1600809000000|2020-09-22 21:10:00||20714||20714||20714||20714|573
1600809300000|2020-09-22 21:15:00|20729||20721||20730||20721||1363
1600809600000|2020-09-22 21:20:00|20724|20717|20717|20714|20724|20717|20717|20714|754
1600809900000|2020-09-22 21:25:00|20724|20718|20728|20718|20730|20718|20723|20718|682
1600810200000|2020-09-22 21:30:00|20727||20720||20727||20720||573
1600810500000|2020-09-22 21:35:00|20728|20714|20730|20714|20730|20714|20725|20714|1589
1600810800000|2020-09-22 21:40:00|20725||20725||20725||20719||251
1600811100000|2020-09-22 21:45:00|20722|20715|20724|20714|20725|20715|20722|20713|535
1600811400000|2020-09-22 21:50:00|20725|20715|20725|20716|20725|20716|20725|20715|541
1600811700000|2020-09-22 21:55:00|20716|20714|20725|20715|20725|20715|20716|20714|603
1600812000000|2020-09-22 22:00:00|20724|20714|20728|20714|20730|20725|20724|20713|2443
1600812300000|2020-09-22 22:05:00|20726|20713|20727|20714|20727|20714|20726|20713|580
1600812600000|2020-09-22 22:10:00|20720|20713|20720|20714|20720|20714|20720|20713|2051
1600812900000|2020-09-22 22:15:00|20725|20720|20724|20709|20725|20720|20712|20709|13868
1600813200000|2020-09-22 22:20:00|20719|20705|20730|20715|20730|20724|20719|20705|4492
1600813500000|2020-09-22 22:25:00|20728|20716|20728|20716|20730|20720|20728|20716|4234
1600813800000|2020-09-22 22:30:00|20730|20725|20735|20716|20735|20728|20730|20716|1573
1600814100000|2020-09-22 22:35:00|20733|20717|20730|20717|20733|20717|20730|20717|138
1600814400000|2020-09-22 22:40:00|20728|20716|20729|20707|20733|20718|20714|20707|799
1600814700000|2020-09-22 22:45:00|20720|20705|20718|20702|20720|20707|20718|20702|910
1600815000000|2020-09-22 22:50:00|20702|20701|20700|20650|20715|20701|20686|20650|6476
1600815300000|2020-09-22 22:55:00|20713|20672|20682|20651|20713|20700|20682|20650|2738
1600815600000|2020-09-22 23:00:00|20690|20652|20680|20653|20690|20653|20677|20651|915
1600815900000|2020-09-22 23:05:00|20688|20651|20688|20653|20688|20653|20688|20651|690
1600816200000|2020-09-22 23:10:00|20690|20654|20670|20655|20690|20655|20670|20653|1601
1600816500000|2020-09-22 23:15:00||20653||20650||20655||20650|2057
1600816800000|2020-09-22 23:20:00|20669|20651|20711|20657|20735|20720|20665|20650|3779
1600817100000|2020-09-22 23:25:00|20700||20710||20710||20700||239
1600817400000|2020-09-22 23:30:00|20700|20669|20710|20673|20719|20673|20690|20669|3896
1600817700000|2020-09-22 23:35:00|20700|20674|20700|20676|20700|20676|20700|20674|4717
1600818000000|2020-09-22 23:40:00|20710|20679|20740|20705|20740|20710|20709|20676|7012
1600818300000|2020-09-22 23:45:00|20730|20706|20740|20712|20740|20730|20730|20706|6068
1600818600000|2020-09-22 23:50:00|20742|20730|20740|20730|20773|20730|20740|20712|2870
1600818900000|2020-09-22 23:55:00|20738|20712|20752|20675|20766|20738|20730|20669|3384
1600848000000|2020-09-23 08:00:00|20788|20710|20777|20739|20788|20740|20777|20710|1093
1600848300000|2020-09-23 08:05:00|20773|20722|20800|20739|20800|20788|20768|20720|641
1600848600000|2020-09-23 08:10:00|20797|20720|20797|20733|20797|20738|20786|20720|323
1600848900000|2020-09-23 08:15:00|20800|20730|20797|20745|20800|20745|20797|20720|6
1600849200000|2020-09-23 08:20:00|||||||||103
1600849500000|2020-09-23 08:25:00|20800||20800||20800||20800||32
1600849800000|2020-09-23 08:30:00||20773||20773||20773||20773|73
1600850100000|2020-09-23 08:35:00|20831|20800|20831|20773|20831|20800|20831|20773|387
1600850400000|2020-09-23 08:40:00|20795|20795|20795|20773|20795|20795|20795|20773|801
1600850700000|2020-09-23 08:45:00|||||||||17
1600851000000|2020-09-23 08:50:00|||||||||5
1600851300000|2020-09-23 08:55:00|||||||||100
1600851600000|2020-09-23 09:00:00|20846|20776|20850|20773|20860|20776|20846|20773|926
1600851900000|2020-09-23 09:05:00|20843|20781|20860|20790|20876|20791|20843|20773|945
1600852200000|2020-09-23 09:10:00|20861|20791|20861|20779|20861|20796|20857|20773|13
1600852500000|2020-09-23 09:15:00|20860|20780|20874|20790|20900|20790|20860|20773|884
1600852800000|2020-09-23 09:20:00|20850|20786|20850|20792|20850|20792|20827|20773|1707
1600853100000|2020-09-23 09:25:00|20839|20791|20839|20794|20839|20830|20839|20791|408
1600853400000|2020-09-23 09:30:00||20795||20800||20801||20792|1213
1600853700000|2020-09-23 09:35:00||20803||20802||20821||20800|178
1600854000000|2020-09-23 09:40:00|20850|20800|20888|20801|20888|20803|20850|20800|1307
1600854300000|2020-09-23 09:45:00||20800||20807||20807||20800|25
1600854600000|2020-09-23 09:50:00|20890|20838|20888|20841|20890|20857|20888|20807|135
1600854900000|2020-09-23 09:55:00|20900|20808|20938|20810|20951|20914|20900|20808|1911
1600855200000|2020-09-23 10:00:00||20904||20840||20906||20810|104
1600855500000|2020-09-23 10:05:00|20918|20810|20904|20875|20918|20875|20899|20810|66
1600855800000|2020-09-23 10:10:00|20899|20885|20929|20900|20936|20900|20899|20885|118
1600856100000|2020-09-23 10:15:00|20900|20885|20900|20808|20921|20885|20898|20808|2980
1600856400000|2020-09-23 10:20:00|20899|20851|20867|20828|20906|20851|20864|20808|229
1600856700000|2020-09-23 10:25:00|20866|20829|20869|20817|20900|20833|20866|20801|233
1600857000000|2020-09-23 10:30:00|20850|20814|20906|20818|20906|20821|20845|20801|215
1600857300000|2020-09-23 10:35:00|20900|20815|20830|20800|20900|20835|20830|20800|472
1600857600000|2020-09-23 10:40:00|20850|20801|20849|20801|20850|20830|20849|20801|875
1600857900000|2020-09-23 10:45:00|20850|20810|20850|20810|20850|20810|20844|20810|29
1600858200000|2020-09-23 10:50:00|20844||20900||20900||20839||586
1600858500000|2020-09-23 10:55:00|20893|20850|20870|20810|20893|20850|20850|20810|744
1600858800000|2020-09-23 11:00:00|20866|20805|20850|20832|20875|20860|20835|20805|6228
1600859100000|2020-09-23 11:05:00|20866|20834|20865|20840|20866|20850|20858|20832|6038
1600859400000|2020-09-23 11:10:00|20861|20842|20837|20786|20861|20842|20800|20780|13431
1600859700000|2020-09-23 11:15:00|20799|20796|20820|20800|20835|20806|20799|20773|4411
1600860000000|2020-09-23 11:20:00|20824|20805|20840|20800|20840|20830|20823|20800|1990
1600860300000|2020-09-23 11:25:00|20839|20801|20840|20800|20840|20801|20800|20773|7629
1600860600000|2020-09-23 11:30:00|20838|20786|20823|20801|20840|20820|20818|20786|2709
1600860900000|2020-09-23 11:35:00|20825|20802|20866|20817|20866|20832|20818|20801|2118
1600861200000|2020-09-23 11:40:00|20864|20818|20800|20775|20866|20825|20800|20773|9517
1600861500000|2020-09-23 11:45:00|20798|20776|20778|20770|20800|20780|20778|20770|6229
1600861800000|2020-09-23 11:50:00|20789|20756|20735|20691|20789|20756|20687|20664|13327
1600862100000|2020-09-23 11:55:00|20734|20701|20650|20649|20770|20750|20650|20649|9377
1600862400000|2020-09-23 12:00:00|20700|20650|20700|20662|20729|20680|20670|20650|8402
1600862700000|2020-09-23 12:05:00|20698|20661|20688|20630|20712|20690|20650|20625|5269
1600863000000|2020-09-23 12:10:00|20670|20640|20690|20675|20690|20675|20668|20630|3026
1600863300000|2020-09-23 12:15:00|20712|20678|20720|20701|20725|20712|20711|20678|4484
1600863600000|2020-09-23 12:20:00|20718|20700|20675|20671|20720|20700|20675|20671|3544
1600863900000|2020-09-23 12:25:00|20700|20673|20720|20702|20720|20702|20675|20671|6386
1600864200000|2020-09-23 12:30:00|20735|20705|20770|20751|20770|20751|20730|20705|2675
1600864500000|2020-09-23 12:35:00|20766|20760|20755|20721|20770|20760|20748|20721|2471
1600864800000|2020-09-23 12:40:00|20750|20735|20758|20721|20770|20750|20749|20721|2938
1600865100000|2020-09-23 12:45:00|20770|20720|20709|20670|20770|20720|20700|20670|9306
1600865400000|2020-09-23 12:50:00|20711|20660|20749|20691|20750|20700|20683|20660|3429
1600865700000|2020-09-23 12:55:00|20739|20700|20749|20700|20749|20700|20734|20700|1208
1600866000000|2020-09-23 13:00:00|20736|20715|20745|20721|20749|20721|20736|20715|906
1600866300000|2020-09-23 13:05:00|20738|20726|20739|20725|20739|20726|20738|20725|847
1600866600000|2020-09-23 13:10:00|20732|20720|20726|20701|20734|20720|20726|20700|998
1600866900000|2020-09-23 13:15:00|20729|20703|20708|20700|20729|20703|20697|20690|17760
1600867200000|2020-09-23 13:20:00|20710|20701|20710|20700|20710|20702|20693|20690|17107
1600867500000|2020-09-23 13:25:00|20709|20702|20815|20790|20816|20800|20709|20700|61431
1600867800000|2020-09-23 13:30:00|20797|20778|20656|20652|20815|20807|20642|20638|417012
1600868100000|2020-09-23 13:35:00|20655|20653|20625|20623|20714|20709|20575|20573|320906
1600868400000|2020-09-23 13:40:00|20623|20620|20650|20647|20663|20661|20561|20559|318636
1600868700000|2020-09-23 13:45:00|20651|20649|20595|20592|20655|20652|20588|20585|170723
1600869000000|2020-09-23 13:50:00|20596|20593|20561|20558|20625|20622|20524|20522|187189
1600869300000|2020-09-23 13:55:00|20559|20559|20559|20556|20573|20570|20532|20530|150088
1600869600000|2020-09-23 14:00:00|20557|20554|20599|20596|20600|20598|20536|20533|150494
1600869900000|2020-09-23 14:05:00|20600|20597|20500|20498|20600|20597|20492|20490|200716
1600870200000|2020-09-23 14:10:00|20501|20500|20530|20527|20544|20543|20480|20478|138212
1600870500000|2020-09-23 14:15:00|20531|20528|20473|20470|20536|20533|20466|20464|163550
1600870800000|2020-09-23 14:20:00|20476|20474|20511|20510|20512|20511|20470|20468|86186
1600871100000|2020-09-23 14:25:00|20510|20509|20529|20527|20550|20548|20489|20487|114636
1600871400000|2020-09-23 14:30:00|20530|20528|20534|20532|20558|20555|20510|20509|102379
1600871700000|2020-09-23 14:35:00|20535|20533|20499|20497|20535|20533|20454|20452|159128
1600872000000|2020-09-23 14:40:00|20500|20498|20562|20559|20571|20570|20498|20497|134708
1600872300000|2020-09-23 14:45:00|20559|20558|20564|20562|20570|20567|20547|20544|114803
1600872600000|2020-09-23 14:50:00|20566|20563|20521|20518|20567|20566|20499|20497|113167
1600872900000|2020-09-23 14:55:00|20522|20521|20474|20471|20548|20547|20455|20452|145269
1600873200000|2020-09-23 15:00:00|20475|20472|20460|20457|20490|20487|20435|20434|131229
1600873500000|2020-09-23 15:05:00|20462|20459|20510|20508|20520|20518|20452|20450|68196
1600873800000|2020-09-23 15:10:00|20514|20512|20522|20520|20544|20541|20495|20492|81748
1600874100000|2020-09-23 15:15:00|20521|20519|20528|20525|20557|20556|20507|20506|93545
1600874400000|2020-09-23 15:20:00|20529|20529|20492|20490|20542|20539|20478|20475|83835
1600874700000|2020-09-23 15:25:00|20491|20489|20479|20476|20517|20514|20458|20456|79656
1600875000000|2020-09-23 15:30:00|20475|20473|20452|20449|20499|20497|20437|20435|98103
1600875300000|2020-09-23 15:35:00|20454|20452|20493|20491|20495|20493|20440|20438|99855
1600875600000|2020-09-23 15:40:00|20492|20493|20507|20506|20518|20516|20483|20480|104708
1600875900000|2020-09-23 15:45:00|20508|20507|20486|20483|20509|20507|20468|20465|101672
1600876200000|2020-09-23 15:50:00|20483|20482|20450|20447|20483|20482|20442|20440|117466
1600876500000|2020-09-23 15:55:00|20452|20449|20407|20405|20473|20470|20397|20395|145444
1600876800000|2020-09-23 16:00:00|20408|20406|20407|20405|20439|20437|20393|20391|106961
1600877100000|2020-09-23 16:05:00|20406|20406|20461|20460|20467|20466|20386|20384|77272
1600877400000|2020-09-23 16:10:00|20463|20461|20467|20464|20480|20478|20442|20440|59430
1600877700000|2020-09-23 16:15:00|20466|20465|20418|20415|20476|20475|20411|20410|97958
1600878000000|2020-09-23 16:20:00|20417|20416|20399|20397|20428|20425|20371|20369|118562
1600878300000|2020-09-23 16:25:00|20400|20398|20426|20423|20444|20443|20398|20397|62627
1600878600000|2020-09-23 16:30:00|20424|20422|20417|20415|20440|20437|20403|20401|58317
1600878900000|2020-09-23 16:35:00|20416|20414|20466|20465|20466|20465|20408|20406|65024
1600879200000|2020-09-23 16:40:00|20465|20463|20473|20471|20483|20482|20450|20447|57213
1600879500000|2020-09-23 16:45:00|20472|20472|20471|20468|20479|20478|20453|20452|50811
1600879800000|2020-09-23 16:50:00|20470|20467|20465|20463|20480|20478|20458|20457|44989
1600880100000|2020-09-23 16:55:00|20468|20464|20495|20493|20495|20493|20464|20462|54153
1600880400000|2020-09-23 17:00:00|20496|20494|20455|20453|20497|20496|20453|20451|92971
1600880700000|2020-09-23 17:05:00|20454|20452|20474|20473|20484|20482|20443|20441|71549
1600881000000|2020-09-23 17:10:00|20473|20472|20467|20465|20497|20495|20459|20458|84875
1600881300000|2020-09-23 17:15:00|20469|20466|20465|20464|20478|20476|20450|20447|54506
1600881600000|2020-09-23 17:20:00|20467|20465|20463|20461|20475|20473|20458|20455|32326
1600881900000|2020-09-23 17:25:00|20467|20465|20418|20416|20470|20467|20411|20409|74527
1600882200000|2020-09-23 17:30:00|20417|20414|20437|20435|20442|20439|20403|20401|128476
1600882500000|2020-09-23 17:35:00|20440|20436|20419|20417|20440|20438|20408|20406|90667
1600882800000|2020-09-23 17:40:00|20422|20420|20393|20391|20422|20420|20391|20390|117845
1600883100000|2020-09-23 17:45:00|20392|20390|20413|20411|20429|20428|20380|20379|116458
1600883400000|2020-09-23 17:50:00|20412|20410|20376|20375|20423|20422|20356|20355|115877
1600883700000|2020-09-23 17:55:00|20377|20376|20384|20382|20392|20390|20362|20360|76181
1600884000000|2020-09-23 18:00:00|20385|20383|20351|20349|20385|20384|20338|20335|148464
1600884300000|2020-09-23 18:05:00|20349|20348|20335|20332|20366|20363|20331|20329|66448
1600884600000|2020-09-23 18:10:00|20332|20330|20345|20344|20345|20344|20316|20314|68661
1600884900000|2020-09-23 18:15:00|20341|20339|20243|20240|20341|20339|20235|20231|202317
1600885200000|2020-09-23 18:20:00|20241|20239|20229|20226|20285|20282|20221|20219|193652
1600885500000|2020-09-23 18:25:00|20230|20228|20232|20230|20271|20268|20213|20212|156492
1600885800000|2020-09-23 18:30:00|20230|20228|20271|20267|20276|20273|20215|20213|155274
1600886100000|2020-09-23 18:35:00|20273|20269|20250|20248|20274|20271|20226|20224|98415
1600886400000|2020-09-23 18:40:00|20247|20245|20214|20210|20253|20251|20194|20191|157018
1600886700000|2020-09-23 18:45:00|20212|20209|20197|20194|20225|20222|20172|20170|116121
1600887000000|2020-09-23 18:50:00|20200|20196|20183|20181|20233|20231|20182|20180|113599
1600887300000|2020-09-23 18:55:00|20182|20182|20158|20158|20199|20198|20154|20152|157113
1600887600000|2020-09-23 19:00:00|20160|20159|20099|20097|20183|20181|20099|20097|245547
1600887900000|2020-09-23 19:05:00|20100|20099|20111|20109|20120|20118|20058|20055|228545
1600888200000|2020-09-23 19:10:00|20110|20108|20193|20190|20209|20206|20107|20105|168772
1600888500000|2020-09-23 19:15:00|20191|20189|20161|20158|20191|20189|20114|20113|186236
1600888800000|2020-09-23 19:20:00|20159|20157|20120|20118|20192|20189|20113|20110|176436
1600889100000|2020-09-23 19:25:00|20122|20120|20155|20151|20160|20158|20087|20084|222694
1600889400000|2020-09-23 19:30:00|20157|20154|20139|20136|20177|20175|20115|20113|147191
1600889700000|2020-09-23 19:35:00|20138|20134|20155|20153|20162|20160|20118|20116|185448
1600890000000|2020-09-23 19:40:00|20154|20151|20178|20176|20199|20196|20147|20144|234675
1600890300000|2020-09-23 19:45:00|20177|20174|20084|20080|20198|20195|20053|20051|399923
1600890600000|2020-09-23 19:50:00|20079|20077|20011|20009|20084|20080|20004|20002|536518
1600890900000|2020-09-23 19:55:00|20012|20010|20076|20075|20095|20094|20012|20010|1075301
1600891200000|2020-09-23 20:00:00|20080|20066|20098|20087|20138|20100|20067|20053|28427
1600891500000|2020-09-23 20:05:00|20095|20077|20098|20088|20098|20088|20076|20075|9145
1600891800000|2020-09-23 20:10:00|20089|20085|20113|20100|20113|20101|20085|20079|10048
1600892100000|2020-09-23 20:15:00|20123|20102|20122|20102|20123|20114|20099|20085|6757
1600892400000|2020-09-23 20:20:00|20120|20110|20105|20101|20122|20110|20099|20080|2405
1600892700000|2020-09-23 20:25:00|20110|20102|20116|20100|20117|20105|20109|20100|2392
1600893000000|2020-09-23 20:30:00|20114|20106|20136|20100|20136|20106|20114|20100|2228
1600893300000|2020-09-23 20:35:00|20130||20120||20130||20118||3286
1600893600000|2020-09-23 20:40:00|20116|20107|20120|20110|20120|20115|20114|20100|7511
1600893900000|2020-09-23 20:45:00|20115|20100|20114|20110|20120|20110|20114|20100|1208
1600894200000|2020-09-23 20:50:00|20115|20100|20119|20110|20119|20111|20114|20100|2019
1600894500000|2020-09-23 20:55:00|20116|20100|20115|20085|20119|20110|20109|20080|11882
1600894800000|2020-09-23 21:00:00|20114|20100|20110|20101|20114|20101|20110|20100|668
1600895100000|2020-09-23 21:05:00|20100|20100|20110|20080|20110|20100|20100|20080|2803
1600895400000|2020-09-23 21:10:00|20108||20108||20108||20108||902
1600895700000|2020-09-23 21:15:00|20100|20090|20103|20080|20108|20090|20090|20080|4294
1600896000000|2020-09-23 21:20:00|20100|20079|20092|20064|20100|20080|20080|20064|9315
1600896300000|2020-09-23 21:25:00|20089|20061|20087|20069|20092|20070|20071|20061|2269
1600896600000|2020-09-23 21:30:00|20080|20064|20078|20067|20080|20067|20070|20060|2542
1600896900000|2020-09-23 21:35:00|20076|20068|20077|20068|20078|20068|20076|20068|1363
1600897200000|2020-09-23 21:40:00|20076|20071|20050|20033|20076|20071|20040|20033|2691
1600897500000|2020-09-23 21:45:00|20045|20035|20070|20042|20070|20055|20030|20027|11070
1600897800000|2020-09-23 21:50:00|20050|20043|20056|20027|20056|20045|20042|20027|5677
1600898100000|2020-09-23 21:55:00|20058|20028|20050|20028|20069|20048|20048|20027|2468
1600898400000|2020-09-23 22:00:00|20069|20120|20168|20100|20170|20150|20069|20028|13919
1600898700000|2020-09-23 22:05:00|20167|20105|20130|20102|20167|20150|20104|20100|4147
1600899000000|2020-09-23 22:10:00|20115|20100|20150|20101|20150|20101|20115|20100|951
1600899300000|2020-09-23 22:15:00|20122|20100|20124|20100|20145|20103|20122|20100|712
1600899600000|2020-09-23 22:20:00|20125|20105|20138|20115|20138|20115|20125|20105|347
1600899900000|2020-09-23 22:25:00|20150|20125|20162|20125|20163|20140|20150|20125|847
1600900200000|2020-09-23 22:30:00|20153|20140|20145|20115|20163|20150|20145|20115|2416
1600900500000|2020-09-23 22:35:00|20150|20125|20134|20100|20150|20125|20132|20100|5449
1600900800000|2020-09-23 22:40:00|20130|20075|20098|20065|20130|20085|20098|20050|3856
1600901100000|2020-09-23 22:45:00|20100|20080|20090|20080|20100|20080|20090|20066|249
1600901400000|2020-09-23 22:50:00|20088|20060|20085|20071|20088|20071|20085|20060|1639
1600901700000|2020-09-23 22:55:00|20084|20060|20075|20060|20085|20061|20075|20060|650
1600902000000|2020-09-23 23:00:00|20085|20070|20120|20094|20120|20094|20085|20066|2040
1600902300000|2020-09-23 23:05:00|20115|20066|20105|20050|20115|20070|20092|20050|1768
1600902600000|2020-09-23 23:10:00|20099|20051|20098|20059|20100|20059|20057|20050|361
1600902900000|2020-09-23 23:15:00|20095|20050|20050|20012|20095|20050|20031|20012|1989
1600903200000|2020-09-23 23:20:00|20040||20040||20040||20038||1185
1600903500000|2020-09-23 23:25:00|20020|20010|19999|19952|20037|20010|19970|19952|15532
1600903800000|2020-09-23 23:30:00|19956|19951|20014|20000|20020|20000|19956|19950|2024
1600904100000|2020-09-23 23:35:00|20012|19998|20009|19990|20018|20001|20000|19980|3172
1600904400000|2020-09-23 23:40:00|20000|19993|20009|20000|20009|20000|20000|19990|3231
1600904700000|2020-09-23 23:45:00|20020|20009|20020|20000|20020|20010|20020|19990|3017
1600905000000|2020-09-23 23:50:00|20010|20010|20010|20000|20020|20010|20010|20000|2754
1600905300000|2020-09-23 23:55:00|20020|19996|20012|20000|20020|20000|20000|19995|3307
1600934400000|2020-09-24 08:00:00|20088|20010|20070|19995|20088|20010|19993|19950|5134
1600934700000|2020-09-24 08:05:00|20088|20000|20040|19995|20088|20000|20019|19995|478
1600935000000|2020-09-24 08:10:00|20042|19985|20000|19966|20088|19985|19995|19950|385
1600935300000|2020-09-24 08:15:00|19990|19950|19995|19952|19995|19962|19988|19950|623
1600935600000|2020-09-24 08:20:00|20000|19953|19982|19952|20000|19953|19982|19952|108
1600935900000|2020-09-24 08:25:00|20000|19975|20040|19973|20040|19975|20000|19952|75
1600936200000|2020-09-24 08:30:00|20038|19952|20070|19952|20088|19977|20007|19952|86
1600936500000|2020-09-24 08:35:00|20021|19981|20040|19952|20088|20008|20021|19952|314
1600936800000|2020-09-24 08:40:00||19990||19952||20017||19952|57
1600937100000|2020-09-24 08:45:00||20008||19986||20008||19952|14
1600937400000|2020-09-24 08:50:00|20039|19952|20005|19954|20040|19984|20005|19952|32
1600937700000|2020-09-24 08:55:00|20008|19952|20006|19952|20029|19977|20002|19952|450
1600938000000|2020-09-24 09:00:00|20029|19987|19999|19987|20029|19987|19999|19987|17
1600938300000|2020-09-24 09:05:00||19968||19952||19968||19952|653
1600938600000|2020-09-24 09:10:00||19953||19960||19960||19952|778
1600938900000|2020-09-24 09:15:00|20029|19952|20029|19998|20029|19998|20024|19952|552
1600939200000|2020-09-24 09:20:00|20040|20035|20040|19998|20040|20035|20040|19998|723
1600939500000|2020-09-24 09:25:00||20001||19952||20001||19952|213
1600939800000|2020-09-24 09:30:00|20031||20021||20031||20021||16
1600940100000|2020-09-24 09:35:00|20026|19956|20016|19957|20026|19957|19999|19952|272
1600940400000|2020-09-24 09:40:00|20018|19955|20030|19974|20040|19986|19990|19952|291
1600940700000|2020-09-24 09:45:00||19983||19979||19983||19964|50
1600941000000|2020-09-24 09:50:00||19984||19961||19993||19952|255
1600941300000|2020-09-24 09:55:00|20029|19962|20030|20013|20030|20013|20016|19962|1431
1600941600000|2020-09-24 10:00:00|20029|20020|20088|20080|20088|20080|20029|20013|1049
1600941900000|2020-09-24 10:05:00|20128|20104|20138|20075|20138|20104|20087|20013|3441
1600942200000|2020-09-24 10:10:00|20137|20107|20110|20075|20138|20107|20090|20075|499
1600942500000|2020-09-24 10:15:00|20109||20110||20110||20109||199
1600942800000|2020-09-24 10:20:00|20130|20076|20130|20075|20130|20076|20125|20075|963
1600943100000|2020-09-24 10:25:00|20129|20129|20138|20100|20149|20133|20129|20075|737
1600943400000|2020-09-24 10:30:00|20148|20075|20132|20100|20149|20110|20132|20075|105
1600943700000|2020-09-24 10:35:00|20138|20110|20199|20114|20234|20188|20132|20075|3051
1600944000000|2020-09-24 10:40:00|20200|20152|20186|20114|20234|20152|20185|20114|125
1600944300000|2020-09-24 10:45:00|20185|20115|20185|20140|20186|20140|20183|20114|7
1600944600000|2020-09-24 10:50:00|20186||20186||20186||20185||72
1600944900000|2020-09-24 10:55:00|20185|20135|20182|20137|20186|20141|20170|20130|139
1600945200000|2020-09-24 11:00:00|20171|20121|20148|20125|20183|20140|20133|20114|4836
1600945500000|2020-09-24 11:05:00|20140|20114|20121|20114|20140|20119|20121|20114|1492
1600945800000|2020-09-24 11:10:00|20120|20100|20110|20100|20120|20101|20108|20100|1496
1600946100000|2020-09-24 11:15:00|20115||20130||20130||20115||126
1600946400000|2020-09-24 11:20:00|20115|20090|20100|20075|20115|20091|20078|20070|3176
1600946700000|2020-09-24 11:25:00|20099|20080|20089|20080|20100|20080|20082|20070|887
1600947000000|2020-09-24 11:30:00|20090|20090|20120|20100|20139|20123|20089|20080|6181
1600947300000|2020-09-24 11:35:00|20118|20101|20130|20101|20130|20120|20118|20100|2207
1600947600000|2020-09-24 11:40:00|20128|20100|20100|20050|20128|20100|20079|20050|3534
1600947900000|2020-09-24 11:45:00|20092|20051|20100|20050|20100|20090|20058|20050|4248
1600948200000|2020-09-24 11:50:00|20080|20058|20056|20013|20080|20059|20046|20013|3227
1600948500000|2020-09-24 11:55:00|20033|20021|20020|20015|20058|20033|20017|20013|4799
1600948800000|2020-09-24 12:00:00|20025|20020|19978|19952|20033|20020|19978|19952|15546
1600949100000|2020-09-24 12:05:00|19972|19951|19963|19920|19978|19951|19920|19910|6385
1600949400000|2020-09-24 12:10:00|19979|19930|19966|19942|19979|19962|19958|19930|4005
1600949700000|2020-09-24 12:15:00|19965|19950|19981|19960|19981|19960|19950|19935|3956
1600950000000|2020-09-24 12:20:00|19980|19961|19960|19950|19981|19962|19947|19931|10949
1600950300000|2020-09-24 12:25:00|19963|19947|19959|19937|19963|19947|19943|19931|2752
1600950600000|2020-09-24 12:30:00|19941|19931|19905|19890|19959|19933|19905|19890|30750
1600950900000|2020-09-24 12:35:00|19903|19888|19835|19821|19905|19893|19810|19801|19053
1600951200000|2020-09-24 12:40:00|19831|19810|19850|19830|19888|19856|19817|19804|25867
1600951500000|2020-09-24 12:45:00|19845|19831|19880|19855|19894|19886|19840|19831|10782
1600951800000|2020-09-24 12:50:00|19875|19858|19858|19837|19875|19869|19848|19831|19673
1600952100000|2020-09-24 12:55:00|19840|19832|19880|19865|19880|19869|19840|19831|9398
1600952400000|2020-09-24 13:00:00|19878|19870|19840|19814|19880|19871|19825|19812|9189
1600952700000|2020-09-24 13:05:00|19820|19813|19875|19850|19875|19850|19814|19805|15119
1600953000000|2020-09-24 13:10:00|19872|19840|19880|19870|19880|19871|19848|19835|8774
1600953300000|2020-09-24 13:15:00|19895|19874|19885|19872|19900|19895|19881|19871|5290
1600953600000|2020-09-24 13:20:00|19890|19885|19948|19915|19955|19937|19880|19872|11282
1600953900000|2020-09-24 13:25:00|19944|19922|19995|19981|19997|19995|19929|19900|37196
1600954200000|2020-09-24 13:30:00|20000|19985|20051|20048|20136|20130|19926|19920|629097
1600954500000|2020-09-24 13:35:00|20052|20050|20058|20054|20131|20125|20014|20010|359352
1600954800000|2020-09-24 13:40:00|20057|20052|20156|20152|20169|20167|20033|20032|300292
1600955100000|2020-09-24 13:45:00|20157|20154|20271|20269|20288|20284|20120|20118|263143
1600955400000|2020-09-24 13:50:00|20273|20268|20256|20254|20322|20319|20225|20222|264529
1600955700000|2020-09-24 13:55:00|20255|20252|20247|20243|20276|20274|20197|20194|197901
1600956000000|2020-09-24 14:00:00|20246|20242|20355|20351|20377|20375|20244|20240|291073
1600956300000|2020-09-24 14:05:00|20358|20353|20393|20390|20402|20400|20335|20332|300358
1600956600000|2020-09-24 14:10:00|20391|20389|20385|20382|20414|20412|20351|20350|216137
1600956900000|2020-09-24 14:15:00|20384|20383|20401|20399|20447|20446|20371|20369|232947
1600957200000|2020-09-24 14:20:00|20403|20400|20311|20309|20403|20400|20306|20302|197717
1600957500000|2020-09-24 14:25:00|20314|20311|20292|20289|20328|20326|20276|20275|190660
1600957800000|2020-09-24 14:30:00|20293|20290|20211|20209|20293|20291|20201|20198|291676
1600958100000|2020-09-24 14:35:00|20212|20210|20202|20200|20233|20231|20165|20162|223957
1600958400000|2020-09-24 14:40:00|20204|20202|20210|20209|20286|20283|20190|20186|198438
1600958700000|2020-09-24 14:45:00|20212|20211|20311|20309|20334|20332|20206|20205|246873
1600959000000|2020-09-24 14:50:00|20310|20306|20365|20363|20375|20373|20284|20282|185343
1600959300000|2020-09-24 14:55:00|20362|20362|20400|20397|20410|20407|20329|20325|237608
1600959600000|2020-09-24 15:00:00|20398|20398|20344|20340|20402|20400|20331|20328|146242
1600959900000|2020-09-24 15:05:00|20345|20344|20298|20296|20383|20380|20268|20265|192830
1600960200000|2020-09-24 15:10:00|20302|20299|20401|20400|20404|20401|20299|20296|155728
1600960500000|2020-09-24 15:15:00|20399|20397|20371|20368|20403|20400|20342|20339|112311
1600960800000|2020-09-24 15:20:00|20372|20370|20430|20428|20447|20445|20354|20352|258084
1600961100000|2020-09-24 15:25:00|20426|20425|20416|20414|20459|20456|20408|20404|128159
1600961400000|2020-09-24 15:30:00|20412|20411|20453|20451|20459|20457|20406|20403|84230
1600961700000|2020-09-24 15:35:00|20452|20450|20459|20455|20473|20470|20441|20439|96318
1600962000000|2020-09-24 15:40:00|20461|20459|20500|20498|20501|20500|20461|20459|141950
1600962300000|2020-09-24 15:45:00|20499|20496|20446|20444|20509|20507|20409|20407|129516
1600962600000|2020-09-24 15:50:00|20445|20443|20436|20433|20484|20482|20425|20422|101952
1600962900000|2020-09-24 15:55:00|20435|20431|20486|20484|20488|20487|20428|20426|94497
1600963200000|2020-09-24 16:00:00|20487|20485|20514|20512|20515|20514|20478|20476|105158
1600963500000|2020-09-24 16:05:00|20513|20513|20557|20555|20558|20556|20513|20513|189464
1600963800000|2020-09-24 16:10:00|20558|20556|20507|20505|20558|20556|20506|20503|129938
1600964100000|2020-09-24 16:15:00|20505|20504|20473|20471|20547|20544|20454|20453|135794
1600964400000|2020-09-24 16:20:00|20474|20472|20480|20478|20507|20505|20469|20467|115781
1600964700000|2020-09-24 16:25:00|20483|20481|20478|20476|20525|20524|20476|20473|75129
1600965000000|2020-09-24 16:30:00|20481|20480|20427|20425|20492|20489|20422|20420|98339
1600965300000|2020-09-24 16:35:00|20428|20427|20408|20406|20463|20461|20403|20401|114899
1600965600000|2020-09-24 16:40:00|20409|20405|20426|20424|20429|20427|20400|20398|98962
1600965900000|2020-09-24 16:45:00|20425|20423|20443|20441|20450|20449|20414|20412|90329
1600966200000|2020-09-24 16:50:00|20444|20440|20415|20412|20450|20448|20402|20400|60272
1600966500000|2020-09-24 16:55:00|20416|20414|20497|20495|20501|20499|20413|20411|135834
1600966800000|2020-09-24 17:00:00|20496|20494|20504|20502|20514|20513|20485|20483|95976
1600967100000|2020-09-24 17:05:00|20502|20500|20502|20500|20513|20511|20491|20489|58864
1600967400000|2020-09-24 17:10:00|20500|20499|20524|20522|20525|20524|20500|20498|101966
1600967700000|2020-09-24 17:15:00|20523|20523|20484|20480|20552|20550|20480|20478|183653
1600968000000|2020-09-24 17:20:00|20483|20481|20503|20501|20524|20523|20474|20472|108357
1600968300000|2020-09-24 17:25:00|20505|20502|20537|20535|20542|20540|20495|20493|117157
1600968600000|2020-09-24 17:30:00|20538|20536|20532|20530|20552|20549|20529|20527|127585
1600968900000|2020-09-24 17:35:00|20531|20529|20520|20519|20531|20529|20479|20476|138353
1600969200000|2020-09-24 17:40:00|20521|20520|20507|20505|20543|20541|20492|20490|128793
1600969500000|2020-09-24 17:45:00|20508|20507|20476|20474|20522|20520|20473|20472|132720
1600969800000|2020-09-24 17:50:00|20478|20475|20464|20462|20491|20489|20450|20448|99263
1600970100000|2020-09-24 17:55:00|20462|20461|20433|20431|20464|20463|20423|20420|97741
1600970400000|2020-09-24 18:00:00|20434|20432|20410|20408|20454|20452|20387|20385|136708
1600970700000|2020-09-24 18:05:00|20409|20409|20427|20425|20442|20441|20403|20401|97548
1600971000000|2020-09-24 18:10:00|20428|20426|20431|20430|20437|20435|20405|20403|78213
1600971300000|2020-09-24 18:15:00|20432|20431|20360|20357|20452|20450|20355|20353|183363
1600971600000|2020-09-24 18:20:00|20358|20354|20339|20337|20367|20365|20327|20325|100686
1600971900000|2020-09-24 18:25:00|20338|20336|20329|20327|20350|20348|20309|20306|128687
1600972200000|2020-09-24 18:30:00|20330|20328|20375|20373|20385|20383|20316|20314|79235
1600972500000|2020-09-24 18:35:00|20376|20374|20417|20416|20422|20420|20361|20359|123884
1600972800000|2020-09-24 18:40:00|20414|20411|20450|20449|20458|20456|20396|20393|116690
1600973100000|2020-09-24 18:45:00|20452|20450|20351|20349|20455|20453|20347|20345|181357
1600973400000|2020-09-24 18:50:00|20349|20345|20312|20310|20367|20365|20302|20300|158338
1600973700000|2020-09-24 18:55:00|20314|20312|20273|20270|20325|20323|20266|20264|131730
1600974000000|2020-09-24 19:00:00|20275|20273|20270|20269|20299|20296|20264|20263|135366
1600974300000|2020-09-24 19:05:00|20269|20267|20282|20281|20299|20297|20242|20241|151573
1600974600000|2020-09-24 19:10:00|20281|20280|20336|20334|20348|20346|20266|20263|171893
1600974900000|2020-09-24 19:15:00|20335|20335|20300|20297|20358|20355|20298|20295|132534
1600975200000|2020-09-24 19:20:00|20299|20296|20205|20202|20317|20314|20182|20180|247591
1600975500000|2020-09-24 19:25:00|20203|20201|20219|20216|20239|20236|20183|20180|142702
1600975800000|2020-09-24 19:30:00|20220|20217|20224|20221|20239|20236|20183|20181|141365
1600976100000|2020-09-24 19:35:00|20223|20222|20306|20302|20310|20308|20192|20190|184964
1600976400000|2020-09-24 19:40:00|20304|20303|20301|20299|20329|20327|20289|20286|204000
1600976700000|2020-09-24 19:45:00|20300|20298|20295|20293|20385|20383|20292|20289|264504
1600977000000|2020-09-24 19:50:00|20297|20295|20349|20347|20350|20348|20260|20257|362188
1600977300000|2020-09-24 19:55:00|20350|20349|20318|20314|20374|20372|20302|20301|741040
1600977600000|2020-09-24 20:00:00|20319|20317|20346|20323|20359|20323|20309|20281|2411928
1600977900000|2020-09-24 20:05:00|20340|20321|20329|20325|20346|20328|20329|20321|8169
1600978200000|2020-09-24 20:10:00|20345|20321|20329|20323|20345|20329|20328|20321|5989
1600978500000|2020-09-24 20:15:00|20345|20327|20329|20323|20345|20327|20329|20323|601
1600978800000|2020-09-24 20:20:00|20327|20319|20329|20319|20345|20331|20327|20319|1482
1600979100000|2020-09-24 20:25:00|20323||20329||20329||20323||256
1600979400000|2020-09-24 20:30:00|20345|20320|20329|20325|20345|20329|20329|20320|3080
1600979700000|2020-09-24 20:35:00|20345|20329|20340|20325|20345|20329|20328|20325|4429
1600980000000|2020-09-24 20:40:00|||||||||326
1600980300000|2020-09-24 20:45:00|20339|20340|20360|20334|20360|20340|20338|20325|1135
1600980600000|2020-09-24 20:50:00|20355|20336|20360|20345|20360|20345|20355|20336|3705
1600980900000|2020-09-24 20:55:00|20371|20360|20379|20363|20379|20363|20371|20360|1395
1600981200000|2020-09-24 21:00:00|20380||20375||20380||20375||130
1600981500000|2020-09-24 21:05:00|20380|20360|20380|20360|20380|20360|20380|20360|157
1600981800000|2020-09-24 21:10:00||20361||20361||20361||20360|213
1600982100000|2020-09-24 21:15:00|20385|20360|20375|20360|20385|20360|20375|20360|276
1600982400000|2020-09-24 21:20:00|20373||20373||20373||20373||363
1600982700000|2020-09-24 21:25:00|20375||20375||20375||20374||370
1600983000000|2020-09-24 21:30:00|20385|20361|20385|20370|20385|20370|20385|20360|340
1600983300000|2020-09-24 21:35:00|20380|20371|20380|20375|20380|20375|20380|20371|370
1600983600000|2020-09-24 21:40:00|20377|20371|20370|20340|20377|20371|20370|20339|1675
1600983900000|2020-09-24 21:45:00||20345||20345||20345||20345|228
1600984200000|2020-09-24 21:50:00||20346||20351||20351||20346|330
1600984500000|2020-09-24 21:55:00|20368|20354|20368|20351|20370|20354|20368|20351|288
1600984800000|2020-09-24 22:00:00|20370|20352|20390|20380|20390|20382|20370|20352|2329
1600985100000|2020-09-24 22:05:00|20400|20385|20424|20392|20425|20401|20400|20385|3693
1600985400000|2020-09-24 22:10:00|20420|20400|20420|20401|20420|20411|20420|20392|823
1600985700000|2020-09-24 22:15:00|20418|20400|20418|20400|20418|20400|20418|20400|751
1600986000000|2020-09-24 22:20:00|20419|20401|20416|20388|20420|20401|20416|20388|589
1600986300000|2020-09-24 22:25:00|20413|20381|20416|20402|20416|20402|20403|20380|646
1600986600000|2020-09-24 22:30:00||20390||20380||20390||20380|120
1600986900000|2020-09-24 22:35:00||20381||20410||20410||20380|845
1600987200000|2020-09-24 22:40:00|20418|20406|20415|20400|20425|20406|20406|20395|2342
1600987500000|2020-09-24 22:45:00|20425|20395|20425|20395|20425|20395|20425|20395|213
1600987800000|2020-09-24 22:50:00|20420|20396|20420|20396|20420|20396|20420|20396|62
1600988100000|2020-09-24 22:55:00|20425|20397|20425|20400|20425|20410|20420|20397|186
1600988400000|2020-09-24 23:00:00|20413|20388|20420|20390|20425|20390|20394|20388|725
1600988700000|2020-09-24 23:05:00|20419|20392|20420|20392|20420|20400|20415|20392|698
1600989000000|2020-09-24 23:10:00|20425|20406|20425|20406|20425|20420|20425|20406|1177
1600989300000|2020-09-24 23:15:00|20430|20415|20430|20420|20430|20420|20425|20415|7639
1600989600000|2020-09-24 23:20:00|20435|20430|20447|20430|20447|20430|20435|20430|4728
1600989900000|2020-09-24 23:25:00|20445|20435|20447|20430|20447|20435|20445|20430|3749
1600990200000|2020-09-24 23:30:00|20445|20431|20445|20421|20445|20431|20445|20420|743
1600990500000|2020-09-24 23:35:00|20447|20422|20447|20426|20447|20426|20447|20421|16
1600990800000|2020-09-24 23:40:00||20435||20435||20435||20435|280
1600991100000|2020-09-24 23:45:00|20450|20440|20475|20460|20475|20460|20450|20440|3415
1600991400000|2020-09-24 23:50:00|20480|20465|20480|20460|20480|20477|20475|20442|3286
1600991700000|2020-09-24 23:55:00|20475|20445|20475|20470|20475|20470|20460|20445|3404
1601020800000|2020-09-25 08:00:00|20380|20311|20395|20326|20417|20350|20380|20311|1736
1601021100000|2020-09-25 08:05:00|20398|20311|20369|20229|20417|20311|20369|20228|940
1601021400000|2020-09-25 08:10:00||20301||20318||20318||20301|1
1601021700000|2020-09-25 08:15:00|20385|20303|20385|20301|20385|20306|20385|20229|68
1601022000000|2020-09-25 08:20:00|20375|20300|20385|20319|20385|20319|20375|20300|0
1601022300000|2020-09-25 08:25:00|20374|20320|20385|20301|20385|20333|20374|20301|243
1601022600000|2020-09-25 08:30:00|20375|20321|20392|20321|20398|20321|20375|20321|0
1601022900000|2020-09-25 08:35:00|20391|20301|20365|20301|20398|20301|20363|20301|23
1601023200000|2020-09-25 08:40:00|20398|20242|20378|20242|20398|20242|20352|20242|25
1601023500000|2020-09-25 08:45:00|20398|20302|20398|20242|20398|20302|20390|20242|1
1601023800000|2020-09-25 08:50:00|20396|20260|20398|20260|20398|20321|20369|20260|32
1601024100000|2020-09-25 08:55:00||20320||20276||20320||20260|0
1601024400000|2020-09-25 09:00:00|20388|20329|20399|20330|20399|20358|20383|20276|1
1601024700000|2020-09-25 09:05:00|20398|20327|20406|20320|20422|20350|20398|20276|0
1601025000000|2020-09-25 09:10:00|20404|20350|20399|20320|20422|20350|20399|20320|5
1601025300000|2020-09-25 09:15:00|20402|20380|20398|20320|20422|20380|20390|20320|311
1601025600000|2020-09-25 09:20:00|20389|20260|20398|20244|20400|20330|20386|20244|2
1601025900000|2020-09-25 09:25:00|20283|20334|20398|20324|20422|20334|20283|20244|620
1601026200000|2020-09-25 09:30:00|20402|20319|20362|20306|20408|20326|20362|20293|34
1601026500000|2020-09-25 09:35:00|20355|20308|20310|20228|20355|20312|20310|20228|213
1601026800000|2020-09-25 09:40:00||20230||20200||20230||20200|968
1601027100000|2020-09-25 09:45:00|20360|20264|20309|20264|20360|20264|20309|20264|143
1601027400000|2020-09-25 09:50:00|20362||20299||20362||20299||162
1601027700000|2020-09-25 09:55:00|20362||20319||20362||20319||13
1601028000000|2020-09-25 10:00:00|20318||20318||20318||20318||0
1601028300000|2020-09-25 10:05:00|20316|20265|20390|20301|20398|20301|20316|20264|133
1601028600000|2020-09-25 10:10:00|20398|20288|20319|20179|20398|20288|20250|20179|1367
1601028900000|2020-09-25 10:15:00||20196||20180||20196||20180|0
1601029200000|2020-09-25 10:20:00|20318|20171|20318|20171|20318|20180|20318|20171|28
1601029500000|2020-09-25 10:25:00|20299|20181|20298|20171|20299|20207|20282|20171|25
1601029800000|2020-09-25 10:30:00|20281|20196|20281|20200|20298|20248|20250|20171|203
1601030100000|2020-09-25 10:35:00|20298|20209|20299|20209|20299|20227|20276|20200|142
1601030400000|2020-09-25 10:40:00|20270|20214|20299|20209|20299|20264|20269|20209|163
1601030700000|2020-09-25 10:45:00|20289|20210|20289|20209|20289|20210|20239|20209|181
1601031000000|2020-09-25 10:50:00|20279|20213|20275|20216|20279|20223|20273|20209|72
1601031300000|2020-09-25 10:55:00|20274|20206|20267|20200|20275|20213|20267|20200|185
1601031600000|2020-09-25 11:00:00|20268|20227|20255|20235|20285|20265|20240|20210|3300
1601031900000|2020-09-25 11:05:00|20264|20217|20299|20230|20299|20247|20217|20213|1721
1601032200000|2020-09-25 11:10:00|20298|20245|20294|20250|20299|20275|20281|20240|212
1601032500000|2020-09-25 11:15:00|20293|20252|20340|20281|20362|20335|20280|20250|6365
1601032800000|2020-09-25 11:20:00|20339|20282|20343|20297|20376|20344|20300|20281|5330
1601033100000|2020-09-25 11:25:00|20363|20281|20313|20281|20366|20310|20299|20281|1240
1601033400000|2020-09-25 11:30:00|20322|20285|20315|20285|20322|20285|20275|20250|6962
1601033700000|2020-09-25 11:35:00|20318|20286|20349|20340|20365|20346|20310|20286|1692
1601034000000|2020-09-25 11:40:00|20350|20305|20330|20315|20377|20335|20330|20302|1781
1601034300000|2020-09-25 11:45:00|20320|20302|20325|20302|20330|20302|20320|20280|1267
1601034600000|2020-09-25 11:50:00|20330|20303|20330|20303|20349|20327|20319|20267|10678
1601034900000|2020-09-25 11:55:00|20334|20327|20377|20343|20377|20343|20329|20303|12208
1601035200000|2020-09-25 12:00:00|20371|20349|20402|20366|20454|20366|20363|20335|3300
1601035500000|2020-09-25 12:05:00|20400|20369|20397|20372|20400|20377|20395|20369|600
1601035800000|2020-09-25 12:10:00|20396|20373|20378|20350|20396|20373|20369|20350|2712
1601036100000|2020-09-25 12:15:00|20377|20340|20396|20357|20397|20357|20356|20340|1898
1601036400000|2020-09-25 12:20:00|20378|20351|20388|20311|20396|20360|20344|20311|2438
1601036700000|2020-09-25 12:25:00|20339|20312|20365|20320|20365|20350|20339|20312|452
1601037000000|2020-09-25 12:30:00|20364|20349|20331|20275|20399|20360|20293|20275|6960
1601037300000|2020-09-25 12:35:00|20311|20276|20370|20301|20398|20301|20276|20275|3556
1601037600000|2020-09-25 12:40:00|20360|20302|20350|20320|20370|20350|20310|20300|1744
1601037900000|2020-09-25 12:45:00|20359|20306|20390|20331|20398|20351|20351|20306|1394
1601038200000|2020-09-25 12:50:00|20397|20326|20397|20331|20397|20382|20347|20326|2308
1601038500000|2020-09-25 12:55:00|20399|20335|20436|20401|20436|20415|20399|20335|12304
1601038800000|2020-09-25 13:00:00|20408|20400|20430|20390|20436|20400|20370|20350|2095
1601039100000|2020-09-25 13:05:00|20410|20395|20435|20400|20436|20426|20410|20395|2701
1601039400000|2020-09-25 13:10:00|20433|20407|20406|20355|20433|20407|20394|20350|3966
1601039700000|2020-09-25 13:15:00|20397|20369|20399|20359|20399|20385|20393|20355|923
1601040000000|2020-09-25 13:20:00|20400|20360|20397|20360|20400|20380|20397|20360|980
1601040300000|2020-09-25 13:25:00|20399|20361|20372|20355|20400|20378|20361|20355|7009
1601040600000|2020-09-25 13:30:00|20350|20350|20345|20340|20468|20464|20329|20324|807110
1601040900000|2020-09-25 13:35:00|20344|20338|20331|20327|20392|20387|20290|20286|230136
1601041200000|2020-09-25 13:40:00|20335|20332|20313|20310|20395|20393|20303|20301|171524
1601041500000|2020-09-25 13:45:00|20314|20312|20280|20277|20341|20339|20257|20255|189286
1601041800000|2020-09-25 13:50:00|20281|20279|20301|20299|20348|20345|20255|20252|186572
1601042100000|2020-09-25 13:55:00|20297|20296|20396|20394|20398|20394|20268|20265|182526
1601042400000|2020-09-25 14:00:00|20397|20395|20404|20401|20425|20423|20375|20373|194011
1601042700000|2020-09-25 14:05:00|20405|20402|20362|20359|20413|20410|20325|20322|120686
1601043000000|2020-09-25 14:10:00|20366|20363|20304|20302|20368|20365|20272|20270|188194
1601043300000|2020-09-25 14:15:00|20303|20301|20383|20380|20387|20385|20280|20279|158381
1601043600000|2020-09-25 14:20:00|20386|20382|20481|20478|20506|20504|20376|20373|343912
1601043900000|2020-09-25 14:25:00|20482|20479|20504|20501|20519|20517|20470|20466|157719
1601044200000|2020-09-25 14:30:00|20506|20502|20562|20559|20578|20576|20487|20485|182333
1601044500000|2020-09-25 14:35:00|20560|20558|20561|20559|20564|20562|20502|20501|185371
1601044800000|2020-09-25 14:40:00|20565|20563|20527|20522|20579|20576|20492|20490|219407
1601045100000|2020-09-25 14:45:00|20526|20524|20502|20499|20564|20561|20482|20480|192788
1601045400000|2020-09-25 14:50:00|20506|20503|20550|20548|20559|20556|20486|20485|97631
1601045700000|2020-09-25 14:55:00|20548|20545|20533|20530|20548|20545|20507|20503|69306
1601046000000|2020-09-25 15:00:00|20532|20531|20502|20499|20558|20556|20486|20483|84853
1601046300000|2020-09-25 15:05:00|20505|20501|20569|20566|20580|20577|20496|20495|136514
1601046600000|2020-09-25 15:10:00|20566|20562|20631|20629|20634|20632|20547|20545|196515
1601046900000|2020-09-25 15:15:00|20632|20630|20664|20663|20669|20667|20624|20622|142860
1601047200000|2020-09-25 15:20:00|20665|20661|20666|20664|20677|20675|20647|20645|120871
1601047500000|2020-09-25 15:25:00|20665|20663|20657|20655|20709|20707|20655|20652|217992
1601047800000|2020-09-25 15:30:00|20656|20656|20653|20650|20665|20663|20629|20626|112403
1601048100000|2020-09-25 15:35:00|20651|20651|20625|20623|20667|20665|20621|20619|133876
1601048400000|2020-09-25 15:40:00|20626|20624|20599|20597|20656|20654|20596|20595|125275
1601048700000|2020-09-25 15:45:00|20600|20598|20568|20565|20616|20615|20556|20555|140126
1601049000000|2020-09-25 15:50:00|20569|20566|20568|20566|20599|20596|20561|20559|90437
1601049300000|2020-09-25 15:55:00|20567|20567|20557|20555|20578|20577|20550|20549|75339
1601049600000|2020-09-25 16:00:00|20559|20556|20600|20597|20603|20601|20554|20553|92463
1601049900000|2020-09-25 16:05:00|20598|20596|20664|20662|20665|20664|20596|20595|185450
1601050200000|2020-09-25 16:10:00|20665|20663|20688|20687|20693|20691|20654|20652|142427
1601050500000|2020-09-25 16:15:00|20687|20686|20632|20630|20700|20698|20622|20620|149778
1601050800000|2020-09-25 16:20:00|20631|20631|20652|20650|20655|20654|20614|20613|83316
1601051100000|2020-09-25 16:25:00|20651|20649|20634|20633|20655|20652|20603|20601|95510
1601051400000|2020-09-25 16:30:00|20635|20635|20620|20619|20654|20653|20603|20602|82032
1601051700000|2020-09-25 16:35:00|20621|20617|20622|20619|20630|20629|20600|20598|81251
1601052000000|2020-09-25 16:40:00|20620|20620|20637|20634|20650|20648|20620|20620|49834
1601052300000|2020-09-25 16:45:00|20635|20633|20624|20622|20654|20652|20623|20622|51846
1601052600000|2020-09-25 16:50:00|20625|20624|20643|20640|20643|20641|20620|20617|41977
1601052900000|2020-09-25 16:55:00|20644|20641|20646|20645|20654|20652|20632|20630|58184
1601053200000|2020-09-25 17:00:00|20647|20646|20656|20655|20678|20674|20626|20624|122511
1601053500000|2020-09-25 17:05:00|20655|20654|20690|20688|20694|20692|20650|20648|153164
1601053800000|2020-09-25 17:10:00|20688|20686|20688|20686|20699|20698|20685|20683|103769
1601054100000|2020-09-25 17:15:00|20686|20685|20632|20631|20694|20693|20632|20631|94891
1601054400000|2020-09-25 17:20:00|20634|20632|20624|20623|20652|20651|20613|20611|67896
1601054700000|2020-09-25 17:25:00|20623|20622|20640|20639|20648|20645|20614|20612|55053
1601055000000|2020-09-25 17:30:00|20641|20640|20668|20667|20676|20674|20638|20636|85994
1601055300000|2020-09-25 17:35:00|20669|20666|20658|20656|20677|20676|20654|20652|43035
1601055600000|2020-09-25 17:40:00|20661|20659|20698|20696|20699|20697|20661|20659|100421
1601055900000|2020-09-25 17:45:00|20699|20697|20712|20711|20718|20717|20699|20697|111381
1601056200000|2020-09-25 17:50:00|20713|20712|20707|20705|20730|20728|20703|20702|92949
1601056500000|2020-09-25 17:55:00|20708|20707|20710|20708|20717|20716|20695|20694|78052
1601056800000|2020-09-25 18:00:00|20709|20707|20713|20711|20714|20713|20689|20687|66644
1601057100000|2020-09-25 18:05:00|20714|20712|20740|20738|20750|20749|20711|20709|122929
1601057400000|2020-09-25 18:10:00|20739|20739|20732|20731|20758|20756|20721|20720|105669
1601057700000|2020-09-25 18:15:00|20733|20732|20772|20771|20772|20771|20732|20730|137405
1601058000000|2020-09-25 18:20:00|20773|20770|20747|20745|20773|20770|20742|20741|143862
1601058300000|2020-09-25 18:25:00|20748|20747|20735|20734|20754|20752|20730|20728|123141
1601058600000|2020-09-25 18:30:00|20734|20733|20710|20708|20737|20735|20704|20703|122918
1601058900000|2020-09-25 18:35:00|20709|20707|20735|20734|20744|20743|20709|20707|81220
1601059200000|2020-09-25 18:40:00|20734|20733|20729|20727|20745|20744|20709|20708|82052
1601059500000|2020-09-25 18:45:00|20730|20728|20764|20763|20772|20771|20730|20728|113036
1601059800000|2020-09-25 18:50:00|20765|20764|20798|20796|20804|20803|20758|20756|264593
1601060100000|2020-09-25 18:55:00|20797|20795|20773|20772|20798|20797|20771|20770|119914
1601060400000|2020-09-25 19:00:00|20774|20773|20819|20816|20837|20835|20765|20764|206355
1601060700000|2020-09-25 19:05:00|20818|20815|20853|20852|20868|20866|20806|20805|170837
1601061000000|2020-09-25 19:10:00|20852|20851|20852|20850|20874|20872|20838|20837|195647
1601061300000|2020-09-25 19:15:00|20853|20852|20880|20879|20893|20892|20843|20841|206339
1601061600000|2020-09-25 19:20:00|20881|20880|20890|20889|20905|20904|20861|20859|216587
1601061900000|2020-09-25 19:25:00|20889|20888|20845|20843|20897|20896|20844|20842|182164
1601062200000|2020-09-25 19:30:00|20843|20841|20804|20802|20854|20852|20797|20795|249421
1601062500000|2020-09-25 19:35:00|20805|20803|20784|20782|20818|20818|20769|20767|264174
1601062800000|2020-09-25 19:40:00|20785|20784|20813|20811|20819|20818|20774|20773|203838
1601063100000|2020-09-25 19:45:00|20812|20810|20837|20832|20837|20834|20778|20776|250220
1601063400000|2020-09-25 19:50:00|20833|20830|20800|20799|20833|20830|20779|20776|490062
1601063700000|2020-09-25 19:55:00|20799|20797|20784|20778|20803|20802|20766|20765|734267
1601064000000|2020-09-25 20:00:00|20782|20777|20771|20761|20782|20778|20760|20750|18634
1601064300000|2020-09-25 20:05:00|20768|20763|20765|20751|20780|20777|20763|20741|12535
1601064600000|2020-09-25 20:10:00|20770|20756|20769|20760|20770|20761|20769|20752|2512
1601064900000|2020-09-25 20:15:00|20770|20761|20770|20761|20770|20761|20765|20761|1026
1601065200000|2020-09-25 20:20:00|20769|20765|20800|20784|20800|20784|20769|20765|3436
1601065500000|2020-09-25 20:25:00|20788|20788|20800|20771|20800|20788|20775|20760|3936
1601065800000|2020-09-25 20:30:00|20798|20780|20771|20762|20800|20782|20771|20762|2750
1601066100000|2020-09-25 20:35:00|20785|20772|20784|20775|20785|20775|20784|20771|770
1601066400000|2020-09-25 20:40:00|20780|20770|20780|20762|20780|20780|20780|20762|972
1601066700000|2020-09-25 20:45:00||20763||20763||20763||20763|312
1601067000000|2020-09-25 20:50:00|20775|20775|20780|20775|20780|20775|20775|20775|760
1601067300000|2020-09-25 20:55:00|20775|20763|20780|20763|20780|20763|20775|20763|1146
1601280000000|2020-09-28 08:00:00|20972|20855|20940|20855|20985|20855|20940|20855|630
1601280300000|2020-09-28 08:05:00|20950|20884|20957|20912|20985|20912|20920|20855|51
1601280600000|2020-09-28 08:10:00|20949|20922|20960|20910|20960|20949|20948|20849|1231
1601280900000|2020-09-28 08:15:00||20914||20926||20948||20900|273
1601281200000|2020-09-28 08:20:00|20950|20945|20950|20900|20950|20951|20950|20900|533
1601281500000|2020-09-28 08:25:00||20901||20900||20901||20900|122
1601281800000|2020-09-28 08:30:00|20940|20921|20960|20921|20960|20921|20940|20921|838
1601282100000|2020-09-28 08:35:00||20931||20921||20931||20921|28
1601282400000|2020-09-28 08:40:00|20955|20939|20960|20921|20960|20939|20955|20921|78
1601282700000|2020-09-28 08:45:00|20940|20935|20960|20901|20960|20935|20935|20901|580
1601283000000|2020-09-28 08:50:00||20940||20901||20942||20901|1340
1601283300000|2020-09-28 08:55:00|20940|20902|20955|20902|20960|20902|20916|20902|3245
1601283600000|2020-09-28 09:00:00|20952|20904|20952|20915|20960|20926|20946|20904|15
1601283900000|2020-09-28 09:05:00|||||||||7
1601284200000|2020-09-28 09:10:00|||||||||546
1601284500000|2020-09-28 09:15:00|20950|20921|20950|20921|20950|20921|20950|20921|107
1601284800000|2020-09-28 09:20:00|||||||||68
1601285100000|2020-09-28 09:25:00|20948||20948||20950||20948||181
1601285400000|2020-09-28 09:30:00|20960|20925|20959|20926|20960|20926|20959|20925|596
1601285700000|2020-09-28 09:35:00||20928||20940||20940||20921|307
1601286000000|2020-09-28 09:40:00||20945||20945||20945||20945|1323
1601286300000|2020-09-28 09:45:00|20960|20948|20960|20948|20960|20948|20960|20948|162
1601286600000|2020-09-28 09:50:00|20958|20957|20960|20948|20960|20957|20958|20948|1816
1601286900000|2020-09-28 09:55:00|||||||||229
1601287200000|2020-09-28 10:00:00|20961|20950|20961|20948|20961|20960|20961|20948|7472
1601287500000|2020-09-28 10:05:00|20962|20961|21010|20948|21010|21000|20962|20948|26366
1601287800000|2020-09-28 10:10:00|21040|20950|21035|20985|21040|21014|21035|20948|866
1601288100000|2020-09-28 10:15:00|21019|21012|21082|21005|21100|21030|21019|20985|9450
1601288400000|2020-09-28 10:20:00|21081|21034|21094|21005|21100|21034|21078|21005|378
1601288700000|2020-09-28 10:25:00|21093|20988|21053|21037|21094|21037|21053|20988|756
1601289000000|2020-09-28 10:30:00|21090|20988|21098|21050|21100|21060|21086|20988|3611
1601289300000|2020-09-28 10:35:00|21090|21037|21086|21051|21100|21087|21086|21005|1792
1601289600000|2020-09-28 10:40:00|21085|21095|21100|21051|21150|21095|21083|21051|5064
1601289900000|2020-09-28 10:45:00|21099||21098||21099||21095||173
1601290200000|2020-09-28 10:50:00|21097|21066|21120|21066|21136|21120|21070|21051|11964
1601290500000|2020-09-28 10:55:00|21111|21074|21095|21066|21120|21077|21095|21066|364
1601290800000|2020-09-28 11:00:00|21088|21051|21050|21020|21095|21071|21030|21010|18042
1601291100000|2020-09-28 11:05:00|21062|21034|21038|21030|21066|21062|21028|21015|5911
1601291400000|2020-09-28 11:10:00|21039|21025|21039|21028|21039|21030|21034|21025|1270
1601291700000|2020-09-28 11:15:00|21037|21029|21051|21014|21065|21050|21034|21012|10603
1601292000000|2020-09-28 11:20:00|21040|21016|21085|21045|21087|21057|21021|21015|11836
1601292300000|2020-09-28 11:25:00|21084|21043|21076|21055|21084|21055|21075|21043|118
1601292600000|2020-09-28 11:30:00|21075|21050|21074|21055|21075|21055|21060|21050|2538
1601292900000|2020-09-28 11:35:00|21075|21058|21084|21079|21085|21079|21074|21058|6113
1601293200000|2020-09-28 11:40:00|21085|21081|21087|21080|21087|21081|21084|21065|1334
1601293500000|2020-09-28 11:45:00|21075|21081|21081|21070|21087|21081|21075|21065|6553
1601293800000|2020-09-28 11:50:00|21082|21064|21064|21050|21082|21079|21064|21050|4568
1601294100000|2020-09-28 11:55:00|21081|21064|21132|21070|21144|21090|21059|21050|14133
1601294400000|2020-09-28 12:00:00|21136|21065|21100|21068|21144|21093|21086|21065|974
1601294700000|2020-09-28 12:05:00|21135|21088|21148|21105|21177|21157|21100|21088|11402
1601295000000|2020-09-28 12:10:00|21145|21127|21148|21141|21148|21141|21127|21115|5368
1601295300000|2020-09-28 12:15:00|21153|21144|21155|21140|21165|21153|21145|21133|7670
1601295600000|2020-09-28 12:20:00|21164|21144|21190|21170|21195|21175|21164|21144|7435
1601295900000|2020-09-28 12:25:00|21187|21173|21150|21145|21190|21173|21150|21133|3492
1601296200000|2020-09-28 12:30:00|21160|21144|21175|21170|21197|21178|21150|21144|10303
1601296500000|2020-09-28 12:35:00|21189|21171|21175|21150|21189|21172|21171|21150|4967
1601296800000|2020-09-28 12:40:00|21172|21155|21159|21151|21175|21155|21159|21150|2618
1601297100000|2020-09-28 12:45:00|21166|21150|21150|21130|21166|21152|21138|21130|5050
1601297400000|2020-09-28 12:50:00|21158|21135|21148|21135|21160|21151|21143|21135|5342
1601297700000|2020-09-28 12:55:00|21146|21137|21146|21130|21148|21137|21146|21130|1014
1601298000000|2020-09-28 13:00:00|21148|21138|21160|21131|21175|21160|21142|21130|11436
1601298300000|2020-09-28 13:05:00|21145|21140|21150|21129|21160|21154|21133|21121|23269
1601298600000|2020-09-28 13:10:00|21148|21142|21131|21100|21150|21142|21110|21100|12274
1601298900000|2020-09-28 13:15:00|21108|21105|21148|21101|21148|21134|21105|21100|10754
1601299200000|2020-09-28 13:20:00|21130|21110|21150|21137|21160|21152|21130|21101|12311
1601299500000|2020-09-28 13:25:00|21132|21132|21119|21050|21150|21132|21062|21022|42379
1601299800000|2020-09-28 13:30:00|21090|21043|21246|21243|21246|21243|21065|21043|1492018
1601300100000|2020-09-28 13:35:00|21247|21244|21193|21191|21257|21256|21166|21163|526913
1601300400000|2020-09-28 13:40:00|21194|21192|21121|21118|21235|21233|21095|21091|317558
1601300700000|2020-09-28 13:45:00|21117|21115|20998|20996|21128|21124|20988|20986|410072
1601301000000|2020-09-28 13:50:00|20995|20992|20987|20985|21030|21027|20978|20976|232262
1601301300000|2020-09-28 13:55:00|20986|20984|20976|20974|21014|21011|20962|20960|197432
1601301600000|2020-09-28 14:00:00|20978|20976|20987|20985|20988|20985|20939|20937|204589
1601301900000|2020-09-28 14:05:00|20986|20984|20935|20931|20994|20991|20916|20915|155855
1601302200000|2020-09-28 14:10:00|20937|20935|20996|20993|20997|20995|20917|20915|156254
1601302500000|2020-09-28 14:15:00|20995|20994|20989|20987|21039|21037|20982|20981|178736
1601302800000|2020-09-28 14:20:00|20988|20984|20966|20964|21006|21004|20954|20951|177368
1601303100000|2020-09-28 14:25:00|20963|20962|20972|20970|21004|21002|20944|20942|140833
1601303400000|2020-09-28 14:30:00|20974|20971|20923|20920|20974|20972|20912|20911|247880
1601303700000|2020-09-28 14:35:00|20922|20921|20878|20877|20938|20936|20878|20877|164193
1601304000000|2020-09-28 14:40:00|20879|20878|20875|20872|20905|20903|20847|20845|168667
1601304300000|2020-09-28 14:45:00|20874|20873|20870|20868|20905|20901|20842|20840|175898
1601304600000|2020-09-28 14:50:00|20868|20867|20850|20848|20872|20870|20807|20805|169186
1601304900000|2020-09-28 14:55:00|20849|20847|20855|20854|20883|20880|20841|20840|120765
1601305200000|2020-09-28 15:00:00|20856|20855|20890|20888|20901|20900|20834|20831|178962
1601305500000|2020-09-28 15:05:00|20889|20887|20930|20928|20954|20953|20886|20884|167782
1601305800000|2020-09-28 15:10:00|20929|20927|20931|20929|20938|20937|20899|20897|146334
1601306100000|2020-09-28 15:15:00|20932|20930|20916|20915|20942|20940|20895|20893|97204
1601306400000|2020-09-28 15:20:00|20917|20916|20963|20963|20965|20963|20878|20876|105765
1601306700000|2020-09-28 15:25:00|20964|20962|20962|20959|20974|20973|20925|20922|92931
1601307000000|2020-09-28 15:30:00|20961|20958|20951|20949|20981|20978|20923|20921|112319
1601307300000|2020-09-28 15:35:00|20950|20948|20990|20988|20991|20990|20944|20942|101589
1601307600000|2020-09-28 15:40:00|20991|20989|20965|20962|20994|20992|20932|20930|90698
1601307900000|2020-09-28 15:45:00|20966|20965|20933|20931|20971|20969|20912|20911|119492
1601308200000|2020-09-28 15:50:00|20934|20932|20940|20938|20967|20964|20925|20922|84996
1601308500000|2020-09-28 15:55:00|20939|20936|20916|20913|20948|20945|20893|20891|63297
1601308800000|2020-09-28 16:00:00|20918|20916|20877|20875|20920|20918|20872|20870|72619
1601309100000|2020-09-28 16:05:00|20876|20876|20883|20881|20887|20885|20858|20855|88013
1601309400000|2020-09-28 16:10:00|20882|20882|20864|20861|20887|20885|20857|20855|104518
1601309700000|2020-09-28 16:15:00|20861|20860|20851|20849|20881|20879|20831|20830|83605
1601310000000|2020-09-28 16:20:00|20849|20847|20844|20842|20862|20860|20832|20830|74628
1601310300000|2020-09-28 16:25:00|20842|20841|20865|20863|20868|20865|20833|20832|55320
1601310600000|2020-09-28 16:30:00|20864|20862|20884|20882|20884|20882|20845|20843|82380
1601310900000|2020-09-28 16:35:00|20886|20884|20879|20877|20887|20885|20864|20863|56613
1601311200000|2020-09-28 16:40:00|20880|20878|20896|20893|20901|20900|20879|20877|97921
1601311500000|2020-09-28 16:45:00|20895|20894|20901|20899|20921|20920|20892|20890|100293
1601311800000|2020-09-28 16:50:00|20900|20900|20913|20910|20920|20918|20896|20895|57730
1601312100000|2020-09-28 16:55:00|20912|20909|20927|20925|20930|20928|20899|20897|85899
1601312400000|2020-09-28 17:00:00|20926|20926|20925|20922|20936|20934|20899|20897|92355
1601312700000|2020-09-28 17:05:00|20923|20921|20891|20889|20937|20934|20887|20884|100517
1601313000000|2020-09-28 17:10:00|20890|20887|20881|20880|20893|20892|20867|20865|107127
1601313300000|2020-09-28 17:15:00|20883|20881|20884|20883|20894|20893|20881|20879|73501
1601313600000|2020-09-28 17:20:00|20885|20886|20951|20948|20956|20954|20885|20883|217143
1601313900000|2020-09-28 17:25:00|20950|20947|20937|20936|20958|20956|20937|20935|117973
1601314200000|2020-09-28 17:30:00|20939|20937|20953|20949|20959|20957|20917|20915|270363
1601314500000|2020-09-28 17:35:00|20951|20948|20950|20948|20958|20957|20933|20931|106430
1601314800000|2020-09-28 17:40:00|20949|20949|20949|20945|20968|20966|20924|20922|183971
1601315100000|2020-09-28 17:45:00|20948|20946|20970|20968|20971|20969|20940|20938|72056
1601315400000|2020-09-28 17:50:00|20969|20967|20951|20949|20969|20968|20941|20940|94452
1601315700000|2020-09-28 17:55:00|20953|20950|20943|20941|20969|20968|20933|20932|132623
1601316000000|2020-09-28 18:00:00|20941|20939|20922|20919|20950|20949|20908|20906|112487
1601316300000|2020-09-28 18:05:00|20923|20920|20938|20936|20944|20941|20919|20917|120564
1601316600000|2020-09-28 18:10:00|20939|20937|20938|20936|20953|20952|20925|20923|222125
1601316900000|2020-09-28 18:15:00|20937|20937|20938|20937|20952|20951|20937|20935|91670
1601317200000|2020-09-28 18:20:00|20936|20935|20910|20908|20940|20938|20904|20902|83778
1601317500000|2020-09-28 18:25:00|20909|20907|20927|20925|20934|20932|20904|20903|62578
1601317800000|2020-09-28 18:30:00|20928|20926|20926|20925|20950|20948|20925|20924|140593
1601318100000|2020-09-28 18:35:00|20928|20924|20933|20932|20936|20935|20912|20910|143172
1601318400000|2020-09-28 18:40:00|20934|20933|20937|20936|20952|20949|20912|20911|120870
1601318700000|2020-09-28 18:45:00|20936|20935|20930|20928|20953|20951|20928|20927|87352
1601319000000|2020-09-28 18:50:00|20933|20933|20944|20942|20960|20958|20933|20932|147119
1601319300000|2020-09-28 18:55:00|20945|20943|20945|20943|20952|20950|20936|20935|123429
1601319600000|2020-09-28 19:00:00|20944|20942|20927|20924|20952|20951|20914|20912|151367
1601319900000|2020-09-28 19:05:00|20926|20925|20920|20920|20946|20945|20916|20915|118403
1601320200000|2020-09-28 19:10:00|20921|20918|20933|20931|20938|20936|20913|20912|134653
1601320500000|2020-09-28 19:15:00|20932|20930|20932|20931|20956|20955|20915|20914|258804
1601320800000|2020-09-28 19:20:00|20934|20932|20927|20925|20953|20951|20919|20918|147487
1601321100000|2020-09-28 19:25:00|20929|20926|20940|20938|20947|20946|20929|20926|128942
1601321400000|2020-09-28 19:30:00|20941|20939|20899|20898|20941|20940|20878|20877|219459
1601321700000|2020-09-28 19:35:00|20901|20900|20914|20913|20924|20923|20889|20888|242815
1601322000000|2020-09-28 19:40:00|20913|20912|20947|20945|20948|20947|20905|20904|271332
1601322300000|2020-09-28 19:45:00|20946|20944|20907|20905|20950|20949|20904|20903|443959
1601322600000|2020-09-28 19:50:00|20906|20904|20916|20914|20948|20947|20886|20882|862915
1601322900000|2020-09-28 19:55:00|20917|20915|20969|20958|20969|20968|20902|20901|1242679
1601323200000|2020-09-28 20:00:00|20951|20960|21000|20988|21114|21100|20950|20901|3701405
1601323500000|2020-09-28 20:05:00|21008|21000|21000|20970|21010|21000|20963|20945|12614
1601323800000|2020-09-28 20:10:00|21010|20971|21075|21035|21075|21042|21010|20966|32138
1601324100000|2020-09-28 20:15:00|21069|21036|21022|21000|21075|21045|21020|21000|2804
1601324400000|2020-09-28 20:20:00|21015|21001|21018|21015|21022|21015|21010|21000|2721
1601324700000|2020-09-28 20:25:00|21020|21012|21012|20995|21020|21012|21000|20980|4402
1601325000000|2020-09-28 20:30:00|21014|21006|21039|21016|21042|21023|21014|20995|7422
1601325300000|2020-09-28 20:35:00|21038|21025|21024|21012|21038|21025|21020|21010|5233
1601325600000|2020-09-28 20:40:00|21025|21024|21044|21025|21044|21039|21024|21012|11949
1601325900000|2020-09-28 20:45:00|21040|21023|21037|21035|21040|21035|21035|21020|1213
1601326200000|2020-09-28 20:50:00|21030|21020|21037|21022|21037|21030|21028|21020|3341
1601326500000|2020-09-28 20:55:00|21035|21020|21000|20990|21037|21022|20999|20990|4507
1601326800000|2020-09-28 21:00:00|21017||21006||21017||21006||607
1601327100000|2020-09-28 21:05:00|21007|20980|21006|20981|21007|21000|21000|20980|725
1601327400000|2020-09-28 21:10:00|21007|20991|20999|20985|21007|20991|20999|20981|686
1601327700000|2020-09-28 21:15:00|20998|20980|21000|20990|21000|20990|20997|20976|337
1601328000000|2020-09-28 21:20:00|20998|20985|20990|20985|21000|20985|20990|20985|1169
1601328300000|2020-09-28 21:25:00|20989|20980|20985|20977|20989|20980|20985|20976|1078
1601328600000|2020-09-28 21:30:00|20984|20980|20990|20983|20990|20983|20984|20977|1289
1601328900000|2020-09-28 21:35:00|20986|20985|20989|20981|20990|20986|20985|20978|672
1601329200000|2020-09-28 21:40:00|20990|20979|20985|20979|20990|20986|20985|20976|1857
1601329500000|2020-09-28 21:45:00|20990|20980|20990|20985|20990|20985|20990|20976|2959
1601329800000|2020-09-28 21:50:00|20998||21000||21000||20998||951
1601330100000|2020-09-28 21:55:00|20999|20990|21000|20995|21000|20995|20999|20990|198
1601330400000|2020-09-28 22:00:00|21003|21019|21045|21030|21050|21040|21003|20995|5531
1601330700000|2020-09-28 22:05:00|21039|21000|21035|21005|21039|21005|21035|21000|379
1601331000000|2020-09-28 22:10:00|21034|21006|21034|21000|21034|21006|21034|21000|133
1601331300000|2020-09-28 22:15:00|21033|21005|21045|21005|21045|21015|21031|21000|1050
1601331600000|2020-09-28 22:20:00|21050|21048|21055|21010|21060|21054|21050|21005|4005
1601331900000|2020-09-28 22:25:00|21042|21015|21040|21020|21042|21020|21040|21015|102
1601332200000|2020-09-28 22:30:00|21042|21018|21042|21019|21042|21019|21042|21018|468
1601332500000|2020-09-28 22:35:00|21050|21020|21095|21020|21110|21056|21050|21020|9577
1601332800000|2020-09-28 22:40:00|||||||||50
1601333100000|2020-09-28 22:45:00|21079|21025|21049|21025|21080|21060|21049|21025|1364
1601333400000|2020-09-28 22:50:00|21048|21029|21050|21030|21050|21030|21040|21029|287
1601333700000|2020-09-28 22:55:00|21055|21031|21050|21031|21055|21031|21048|21031|1006
1601334000000|2020-09-28 23:00:00|21055|21033|21055|21033|21055|21051|21048|21033|647
1601334300000|2020-09-28 23:05:00|21060|21051|21070|21033|21080|21055|21051|21033|1396
1601334600000|2020-09-28 23:10:00|21049|21035|21047|21030|21049|21035|21047|21029|232
1601334900000|2020-09-28 23:15:00||21044||21035||21044||21030|669
1601335200000|2020-09-28 23:20:00|21049|21030|21075|21035|21089|21075|21049|21029|4597
1601335500000|2020-09-28 23:25:00|21085|21036|21074|21055|21085|21055|21074|21036|400
1601335800000|2020-09-28 23:30:00|||||||||277
1601336100000|2020-09-28 23:35:00|21085|21060|21085|21056|21085|21060|21062|21055|311
1601336400000|2020-09-28 23:40:00|21090|21057|21090|21057|21090|21083|21090|21057|2273
1601336700000|2020-09-28 23:45:00|21080|21060|21078|21065|21095|21065|21078|21059|2105
1601337000000|2020-09-28 23:50:00|21073|21066|21094|21065|21095|21094|21068|21065|5948
1601337300000|2020-09-28 23:55:00|21085|21067|21095|21070|21108|21100|21085|21067|7359
1601366400000|2020-09-29 08:00:00|21249|20951|20988|20903|21249|20953|20940|20845|958
1601366700000|2020-09-29 08:05:00|20946|20910|20964|20903|20988|20921|20946|20903|595
1601367000000|2020-09-29 08:10:00|20961|20910|20965|20921|20988|20921|20960|20903|20
1601367300000|2020-09-29 08:15:00|20964|20956|21005|20956|21005|20956|20964|20956|233
1601367600000|2020-09-29 08:20:00|21022||21005||21022||21005||10
1601367900000|2020-09-29 08:25:00|20980||20980||20980||20980||0
1601368200000|2020-09-29 08:30:00|20999|20973|21005|20973|21005|20976|20999|20973|774
1601368500000|2020-09-29 08:35:00|||||||||100
1601368800000|2020-09-29 08:40:00|21022||21022||21022||21021||953
1601369100000|2020-09-29 08:45:00|21015|20978|21017|20980|21039|21022|21015|20973|380
1601369400000|2020-09-29 08:50:00|21022|20978|21019|20973|21022|20980|21019|20973|50
1601369700000|2020-09-29 08:55:00|21022|20980|21022|20987|21022|21019|21022|20973|501
1601370000000|2020-09-29 09:00:00|21021|20984|21019|20991|21021|20994|21019|20973|23
1601370300000|2020-09-29 09:05:00|21021|20992|21074|21025|21100|21025|21021|20990|1260
1601370600000|2020-09-29 09:10:00|21073|21049|21062|21012|21098|21049|21062|21012|100
1601370900000|2020-09-29 09:15:00|21049||21040||21049||21040||101
1601371200000|2020-09-29 09:20:00|21039||21039||21039||21038||104
1601371500000|2020-09-29 09:25:00|21020|21002|21020|20973|21020|21003|21020|20973|957
1601371800000|2020-09-29 09:30:00|21006|20956|20973|20914|21020|20960|20960|20914|1174
1601372100000|2020-09-29 09:35:00|21020|20931|21020|20975|21020|20986|20990|20931|719
1601372400000|2020-09-29 09:40:00|21040|20976|21040|21010|21040|21012|21019|20975|205
1601372700000|2020-09-29 09:45:00|21039|20998|21036|21020|21039|21020|21036|20988|70
1601373000000|2020-09-29 09:50:00|21035|21006|21031|21004|21035|21007|21031|21002|1100
1601373300000|2020-09-29 09:55:00|21030|21005|21040|21011|21040|21012|21028|21000|299
1601373600000|2020-09-29 10:00:00|21020|21010|21040|21004|21040|21020|21018|20993|320
1601373900000|2020-09-29 10:05:00|21038|21000|21034|21000|21040|21006|21034|20990|53
1601374200000|2020-09-29 10:10:00|21040|21002|21075|21024|21092|21045|21035|20982|879
1601374500000|2020-09-29 10:15:00|21074|21012|21092|21018|21092|21047|21074|20982|70
1601374800000|2020-09-29 10:20:00|21090|21030|21087|21019|21092|21040|21082|20982|32
1601375100000|2020-09-29 10:25:00|21086|21007|21075|21009|21092|21022|21075|20982|0
1601375400000|2020-09-29 10:30:00|21092|21000|21088|21007|21092|21076|21087|21000|437
1601375700000|2020-09-29 10:35:00|21087|21018|21074|21011|21087|21018|21074|21000|23
1601376000000|2020-09-29 10:40:00|21070|21013|21070|21017|21080|21075|21064|21000|1914
1601376300000|2020-09-29 10:45:00|21068|21028|21055|21000|21068|21029|21055|21000|300
1601376600000|2020-09-29 10:50:00|21068|21015|21068|21009|21068|21057|21067|21000|36
1601376900000|2020-09-29 10:55:00|21067|21000|21068|21028|21068|21049|21067|21000|1280
1601377200000|2020-09-29 11:00:00|21045|21025|21050|21025|21070|21063|21033|21010|4285
1601377500000|2020-09-29 11:05:00|21059|21030|21060|21046|21060|21046|21043|21025|4495
1601377800000|2020-09-29 11:10:00|21050|21032|21050|21030|21050|21033|21043|21025|1496
1601378100000|2020-09-29 11:15:00|21048|21028|21028|21020|21048|21028|21028|21020|359
1601378400000|2020-09-29 11:20:00|21045|21010|21025|20980|21050|21010|21003|20980|3835
1601378700000|2020-09-29 11:25:00|21000|20983|21010|20980|21050|20983|20996|20980|2376
1601379000000|2020-09-29 11:30:00|21008|20982|20975|20951|21010|21003|20970|20951|6509
1601379300000|2020-09-29 11:35:00|20970|20955|20975|20960|20979|20975|20963|20951|4374
1601379600000|2020-09-29 11:40:00|20970|20959|20990|20981|21005|20981|20962|20959|3888
1601379900000|2020-09-29 11:45:00|20981|20970|20976|20960|20981|20981|20974|20950|2935
1601380200000|2020-09-29 11:50:00|20980|20964|20990|20972|21005|20976|20976|20960|1831
1601380500000|2020-09-29 11:55:00|20972|20963|20940|20939|20972|20963|20940|20930|2793
1601380800000|2020-09-29 12:00:00|20950|20930|20940|20920|20950|20940|20935|20915|8587
1601381100000|2020-09-29 12:05:00|20935|20924|20945|20923|20950|20937|20925|20915|6181
1601381400000|2020-09-29 12:10:00|20940|20921|20940|20927|20945|20939|20930|20921|5499
1601381700000|2020-09-29 12:15:00|20950|20933|20944|20940|20972|20947|20940|20933|3535
1601382000000|2020-09-29 12:20:00|20948|20935|20957|20940|20957|20942|20943|20933|1063
1601382300000|2020-09-29 12:25:00|20955|20941|20948|20925|20955|20941|20938|20925|1454
1601382600000|2020-09-29 12:30:00|20947|20933|20957|20933|20960|20955|20947|20925|1910
1601382900000|2020-09-29 12:35:00|20954|20932|20979|20940|20979|20944|20936|20925|7084
1601383200000|2020-09-29 12:40:00|20978|20941|20969|20950|20978|20950|20969|20932|762
1601383500000|2020-09-29 12:45:00|20964|20931|20969|20941|20969|20943|20954|20931|312
1601383800000|2020-09-29 12:50:00|20968|20940|20963|20940|20969|20940|20963|20940|208
1601384100000|2020-09-29 12:55:00|20943|20942|20988|20974|20999|20974|20940|20942|2595
1601384400000|2020-09-29 13:00:00|20999|20971|20999|20963|20999|20981|20989|20963|1039
1601384700000|2020-09-29 13:05:00|20987|20967|20999|20975|20999|20975|20970|20963|705
1601385000000|2020-09-29 13:10:00|20988|20976|20980|20965|20988|20976|20980|20965|419
1601385300000|2020-09-29 13:15:00|20970|20963|20975|20960|20980|20965|20965|20960|1879
1601385600000|2020-09-29 13:20:00|20968|20963|20975|20945|20975|20970|20921|20901|10225
1601385900000|2020-09-29 13:25:00|20970|20950|20967|20938|20999|20950|20907|20900|12756
1601386200000|2020-09-29 13:30:00|20949|20934|20871|20868|20959|20958|20812|20808|378244
1601386500000|2020-09-29 13:35:00|20874|20867|20940|20937|20950|20948|20874|20867|203583
1601386800000|2020-09-29 13:40:00|20941|20939|20920|20918|20957|20956|20865|20863|291719
1601387100000|2020-09-29 13:45:00|20923|20919|20980|20976|20994|20990|20917|20915|191808
1601387400000|2020-09-29 13:50:00|20982|20978|20965|20962|21010|21007|20941|20940|184066
1601387700000|2020-09-29 13:55:00|20960|20961|20937|20932|20974|20971|20915|20912|139497
1601388000000|2020-09-29 14:00:00|20940|20930|20929|20926|20955|20951|20903|20901|135390
1601388300000|2020-09-29 14:05:00|20930|20927|20927|20925|20949|20948|20916|20915|103475
1601388600000|2020-09-29 14:10:00|20928|20926|20903|20902|20947|20946|20902|20900|112732
1601388900000|2020-09-29 14:15:00|20904|20901|20901|20899|20907|20905|20883|20880|131180
1601389200000|2020-09-29 14:20:00|20900|20898|20918|20916|20920|20919|20894|20892|117457
1601389500000|2020-09-29 14:25:00|20919|20917|20921|20919|20939|20938|20880|20879|155032
1601389800000|2020-09-29 14:30:00|20922|20920|20854|20853|20930|20928|20847|20845|140856
1601390100000|2020-09-29 14:35:00|20853|20851|20837|20836|20864|20862|20823|20822|109946
1601390400000|2020-09-29 14:40:00|20838|20835|20872|20870|20880|20879|20838|20835|175243
1601390700000|2020-09-29 14:45:00|20868|20868|20858|20856|20878|20876|20839|20838|146805
1601391000000|2020-09-29 14:50:00|20857|20855|20864|20862|20880|20878|20835|20834|94119
1601391300000|2020-09-29 14:55:00|20867|20866|20871|20868|20889|20888|20865|20863|79417
1601391600000|2020-09-29 15:00:00|20872|20870|20892|20890|20892|20890|20835|20834|85856
1601391900000|2020-09-29 15:05:00|20890|20889|20907|20905|20923|20923|20887|20884|119458
1601392200000|2020-09-29 15:10:00|20909|20907|20887|20885|20930|20929|20881|20879|124092
1601392500000|2020-09-29 15:15:00|20888|20887|20876|20875|20909|20906|20872|20870|78173
1601392800000|2020-09-29 15:20:00|20878|20876|20898|20895|20913|20910|20866|20864|129379
1601393100000|2020-09-29 15:25:00|20897|20896|20864|20862|20909|20908|20857|20855|119509
1601393400000|2020-09-29 15:30:00|20863|20863|20839|20837|20872|20870|20839|20837|131205
1601393700000|2020-09-29 15:35:00|20840|20838|20883|20881|20885|20883|20836|20835|162062
1601394000000|2020-09-29 15:40:00|20884|20882|20821|20820|20890|20888|20808|20807|177809
1601394300000|2020-09-29 15:45:00|20823|20822|20769|20767|20837|20835|20765|20762|226552
1601394600000|2020-09-29 15:50:00|20770|20770|20801|20800|20813|20812|20770|20768|105148
1601394900000|2020-09-29 15:55:00|20800|20799|20807|20805|20827|20824|20788|20785|70302
1601395200000|2020-09-29 16:00:00|20810|20804|20811|20808|20843|20840|20799|20797|106930
1601395500000|2020-09-29 16:05:00|20812|20810|20839|20837|20841|20840|20807|20806|68364
1601395800000|2020-09-29 16:10:00|20840|20838|20842|20840|20848|20847|20821|20819|79272
1601396100000|2020-09-29 16:15:00|20839|20838|20818|20817|20849|20847|20809|20808|88670
1601396400000|2020-09-29 16:20:00|20817|20816|20808|20805|20834|20831|20803|20802|68061
1601396700000|2020-09-29 16:25:00|20809|20808|20789|20787|20818|20817|20787|20786|167929
1601397000000|2020-09-29 16:30:00|20790|20788|20783|20781|20799|20797|20774|20773|97415
1601397300000|2020-09-29 16:35:00|20782|20782|20812|20810|20826|20825|20782|20782|86890
1601397600000|2020-09-29 16:40:00|20811|20809|20804|20802|20819|20817|20799|20796|47795
1601397900000|2020-09-29 16:45:00|20803|20801|20819|20818|20828|20826|20798|20797|84005
1601398200000|2020-09-29 16:50:00|20821|20819|20796|20794|20823|20821|20790|20789|66814
1601398500000|2020-09-29 16:55:00|20795|20793|20808|20806|20823|20822|20785|20783|68408
1601398800000|2020-09-29 17:00:00|20809|20807|20762|20761|20810|20809|20760|20758|104862
1601399100000|2020-09-29 17:05:00|20763|20762|20726|20724|20770|20768|20722|20721|153707
1601399400000|2020-09-29 17:10:00|20727|20725|20697|20696|20734|20731|20688|20686|195564
1601399700000|2020-09-29 17:15:00|20696|20694|20727|20725|20729|20728|20683|20681|112688
1601400000000|2020-09-29 17:20:00|20728|20724|20726|20724|20747|20745|20722|20720|70628
1601400300000|2020-09-29 17:25:00|20725|20725|20740|20739|20747|20745|20719|20718|57454
1601400600000|2020-09-29 17:30:00|20739|20738|20737|20735|20762|20761|20736|20735|91068
1601400900000|2020-09-29 17:35:00|20738|20736|20740|20738|20762|20760|20738|20736|61279
1601401200000|2020-09-29 17:40:00|20742|20741|20745|20743|20772|20770|20739|20738|79663
1601401500000|2020-09-29 17:45:00|20746|20744|20736|20734|20749|20748|20731|20730|46339
1601401800000|2020-09-29 17:50:00|20737|20736|20801|20799|20810|20807|20737|20736|140030
1601402100000|2020-09-29 17:55:00|20802|20800|20786|20784|20806|20805|20777|20776|71046
1601402400000|2020-09-29 18:00:00|20785|20785|20771|20769|20789|20787|20766|20765|58791
1601402700000|2020-09-29 18:05:00|20770|20768|20780|20777|20782|20780|20756|20755|56466
1601403000000|2020-09-29 18:10:00|20778|20776|20747|20745|20789|20788|20744|20742|85363
1601403300000|2020-09-29 18:15:00|20746|20744|20762|20760|20771|20769|20725|20724|66056
1601403600000|2020-09-29 18:20:00|20761|20759|20752|20751|20776|20775|20750|20748|84169
1601403900000|2020-09-29 18:25:00|20753|20750|20769|20767|20773|20772|20742|20741|50532
1601404200000|2020-09-29 18:30:00|20768|20766|20799|20798|20811|20808|20760|20759|115446
1601404500000|2020-09-29 18:35:00|20798|20797|20798|20797|20808|20807|20784|20782|75564
1601404800000|2020-09-29 18:40:00|20799|20798|20805|20804|20812|20811|20783|20781|93950
1601405100000|2020-09-29 18:45:00|20804|20802|20798|20797|20824|20823|20793|20792|59420
1601405400000|2020-09-29 18:50:00|20796|20795|20780|20778|20818|20816|20772|20771|79054
1601405700000|2020-09-29 18:55:00|20779|20779|20768|20766|20792|20791|20766|20764|65248
1601406000000|2020-09-29 19:00:00|20769|20767|20774|20772|20788|20787|20755|20754|67494
1601406300000|2020-09-29 19:05:00|20775|20773|20751|20750|20777|20775|20747|20745|83710
1601406600000|2020-09-29 19:10:00|20753|20752|20745|20743|20765|20763|20741|20740|71864
1601406900000|2020-09-29 19:15:00|20743|20742|20763|20762|20778|20777|20738|20737|116698
1601407200000|2020-09-29 19:20:00|20762|20761|20733|20731|20771|20770|20711|20710|134790
1601407500000|2020-09-29 19:25:00|20732|20733|20728|20727|20741|20739|20715|20714|103612
1601407800000|2020-09-29 19:30:00|20727|20725|20759|20757|20761|20760|20718|20716|139124
1601408100000|2020-09-29 19:35:00|20758|20756|20716|20714|20766|20765|20702|20700|148739
1601408400000|2020-09-29 19:40:00|20715|20713|20738|20737|20745|20744|20707|20705|116710
1601408700000|2020-09-29 19:45:00|20739|20738|20753|20752|20768|20767|20734|20732|153663
1601409000000|2020-09-29 19:50:00|20752|20751|20739|20737|20784|20783|20719|20718|378013
1601409300000|2020-09-29 19:55:00|20738|20736|20720|20716|20756|20755|20717|20716|642917
1601409600000|2020-09-29 20:00:00|20721|20713|20765|20740|20774|20750|20720|20703|2099315
1601409900000|2020-09-29 20:05:00|20761|20727|20757|20745|20761|20755|20740|20727|5003
1601410200000|2020-09-29 20:10:00|20750|20735|20768|20741|20774|20770|20750|20735|8776
1601410500000|2020-09-29 20:15:00|20750|20742|20774|20740|20774|20772|20750|20735|12491
1601410800000|2020-09-29 20:20:00|20767|20745|20774|20766|20774|20766|20767|20745|3982
1601411100000|2020-09-29 20:25:00|20773|20768|20779|20774|20779|20774|20770|20768|2616
1601411400000|2020-09-29 20:30:00|20780|20773|20784|20778|20784|20782|20780|20773|2791
1601411700000|2020-09-29 20:35:00|20785|20784|20783|20770|20785|20784|20775|20770|6842
1601412000000|2020-09-29 20:40:00|20780|20769|20783|20768|20783|20769|20779|20768|1824
1601412300000|2020-09-29 20:45:00|20782|20766|20768|20760|20782|20768|20767|20760|2731
1601412600000|2020-09-29 20:50:00|20778|20761|20760|20741|20778|20761|20759|20740|1713
1601412900000|2020-09-29 20:55:00||20742||20745||20750||20742|920
1601413200000|2020-09-29 21:00:00||20750||20750||20750||20750|279
1601413500000|2020-09-29 21:05:00|20765|20751|20765|20751|20765|20751|20765|20751|410
1601413800000|2020-09-29 21:10:00|20762||20765||20765||20762||284
1601414100000|2020-09-29 21:15:00|20763||20765||20765||20761||236
1601414400000|2020-09-29 21:20:00|||||||||468
1601414700000|2020-09-29 21:25:00|20760|20755|20760|20751|20760|20755|20760|20751|684
1601415000000|2020-09-29 21:30:00|||||||||201
1601415300000|2020-09-29 21:35:00|20758||20758||20758||20758||266
1601415600000|2020-09-29 21:40:00|||||||||382
1601415900000|2020-09-29 21:45:00|||||||||637
1601416200000|2020-09-29 21:50:00|||||||||313
1601416500000|2020-09-29 21:55:00|20760|20754|20760|20753|20760|20754|20760|20751|625
1601416800000|2020-09-29 22:00:00|20770||20779||20779||20770||238
1601417100000|2020-09-29 22:05:00|20780|20758|20780|20753|20780|20758|20779|20753|1934
1601417400000|2020-09-29 22:10:00||20754||20755||20755||20754|1064
1601417700000|2020-09-29 22:15:00||20756||20756||20756||20756|519
1601418000000|2020-09-29 22:20:00|20778|20758|20778|20758|20778|20758|20775|20758|407
1601418300000|2020-09-29 22:25:00|20770||20770||20770||20770||338
1601418600000|2020-09-29 22:30:00|20777||20777||20777||20777||240
1601418900000|2020-09-29 22:35:00|20763|20755|20777|20753|20777|20755|20753|20752|5311
1601419200000|2020-09-29 22:40:00|20776|20754|20772|20755|20777|20755|20772|20754|153
1601419500000|2020-09-29 22:45:00|20760|20753|20768|20752|20768|20753|20760|20752|147
1601419800000|2020-09-29 22:50:00|20772|20753|20761|20754|20788|20758|20761|20752|7749
1601420100000|2020-09-29 22:55:00||20755||20756||20757||20755|3688
1601420400000|2020-09-29 23:00:00|20787|20755|20768|20746|20787|20760|20741|20740|9029
1601420700000|2020-09-29 23:05:00|20747|20747|20787|20745|20787|20747|20747|20741|4361
1601421000000|2020-09-29 23:10:00|20786|20750|20780|20758|20787|20758|20780|20750|104
1601421300000|2020-09-29 23:15:00|20770|20759|20771|20753|20780|20763|20765|20752|514
1601421600000|2020-09-29 23:20:00|||||||||115
1601421900000|2020-09-29 23:25:00|20762|20752|20762|20752|20762|20752|20762|20752|58
1601422200000|2020-09-29 23:30:00||20753||20755||20755||20752|152
1601422500000|2020-09-29 23:35:00|20755|20753|20755|20751|20755|20753|20755|20750|945
1601422800000|2020-09-29 23:40:00|20785|20752|20780|20755|20787|20755|20780|20752|316
1601423100000|2020-09-29 23:45:00|20782|20756|20770|20755|20782|20756|20770|20755|198
1601423400000|2020-09-29 23:50:00|20783|20756|20776|20755|20783|20756|20776|20754|158
1601423700000|2020-09-29 23:55:00|20775|20754|20766|20755|20775|20755|20766|20751|397
1601452800000|2020-09-30 08:00:00|20648|20510|20618|20559|20659|20559|20610|20510|887
1601453100000|2020-09-30 08:05:00|20624|20517|20618|20515|20624|20517|20618|20510|1399
1601453400000|2020-09-30 08:10:00|20617|20525|20618|20530|20618|20569|20617|20525|418
1601453700000|2020-09-30 08:15:00|20617|20539|20618|20539|20618|20548|20617|20525|538
1601454000000|2020-09-30 08:20:00|20616|20548|20618|20544|20618|20570|20616|20525|672
1601454300000|2020-09-30 08:25:00||20545||20526||20545||20525|860
1601454600000|2020-09-30 08:30:00|20617|20529|20566|20520|20618|20530|20560|20511|851
1601454900000|2020-09-30 08:35:00||20522||20523||20532||20520|55
1601455200000|2020-09-30 08:40:00|20590|20532|20563|20526|20590|20541|20563|20510|1757
1601455500000|2020-09-30 08:45:00||20527||20548||20548||20527|48
1601455800000|2020-09-30 08:50:00|20564|20563|20548|20527|20578|20563|20548|20527|1892
1601456100000|2020-09-30 08:55:00|20647|20532|20610|20528|20656|20532|20574|20527|300
1601456400000|2020-09-30 09:00:00|20609|20527|20617|20550|20648|20550|20609|20527|5
1601456700000|2020-09-30 09:05:00|20630|20533|20595|20527|20639|20572|20595|20527|1257
1601457000000|2020-09-30 09:10:00|20611|20510|20598|20514|20611|20514|20535|20510|2287
1601457300000|2020-09-30 09:15:00|20577|20515|20570|20510|20577|20534|20567|20510|593
1601457600000|2020-09-30 09:20:00|20534|20511|20500|20481|20570|20511|20500|20450|1821
1601457900000|2020-09-30 09:25:00|20570|20450|20530|20450|20570|20485|20481|20450|1359
1601458200000|2020-09-30 09:30:00|20528|20451|20535|20475|20566|20495|20478|20450|380
1601458500000|2020-09-30 09:35:00|20532|20480|20524|20490|20532|20493|20524|20480|28
1601458800000|2020-09-30 09:40:00|20550|20484|20538|20503|20550|20503|20538|20484|21
1601459100000|2020-09-30 09:45:00|20525|20509|20566|20525|20566|20549|20524|20509|1062
1601459400000|2020-09-30 09:50:00|20577|20535|20577|20525|20577|20570|20577|20525|201
1601459700000|2020-09-30 09:55:00||20540||20525||20540||20525|41
1601460000000|2020-09-30 10:00:00|20560|20526|20577|20530|20577|20546|20560|20525|31
1601460300000|2020-09-30 10:05:00|20575|20531|20575|20530|20577|20531|20575|20525|205
1601460600000|2020-09-30 10:10:00||20529||20530||20531||20529|46
1601460900000|2020-09-30 10:15:00|20586|20531|20591|20540|20594|20540|20586|20530|115
1601461200000|2020-09-30 10:20:00|20594|20565|20600|20579|20600|20579|20589|20565|292
1601461500000|2020-09-30 10:25:00|20599||20620||20625||20599||11
1601461800000|2020-09-30 10:30:00|20619|20580|20675|20635|20675|20635|20619|20579|974
1601462100000|2020-09-30 10:35:00|20691|20636|20675|20626|20691|20665|20663|20622|64
1601462400000|2020-09-30 10:40:00|20658|20629|20703|20653|20726|20653|20658|20622|815
1601462700000|2020-09-30 10:45:00|20710|20654|20726|20636|20726|20686|20704|20636|67
1601463000000|2020-09-30 10:50:00|20720||20720||20720||20719||72
1601463300000|2020-09-30 10:55:00|20700|20625|20700|20626|20700|20640|20700|20625|5
1601463600000|2020-09-30 11:00:00|20660|20676|20660|20650|20695|20676|20647|20625|4636
1601463900000|2020-09-30 11:05:00|20655|20634|20660|20634|20660|20646|20637|20634|2960
1601464200000|2020-09-30 11:10:00|20636|20635|20659|20634|20660|20650|20636|20634|2393
1601464500000|2020-09-30 11:15:00|20644|20626|20625|20615|20659|20626|20624|20605|2454
1601464800000|2020-09-30 11:20:00|20640|20616|20645|20615|20650|20626|20624|20605|1531
1601465100000|2020-09-30 11:25:00|20641|20611|20644|20617|20645|20620|20629|20611|1022
1601465400000|2020-09-30 11:30:00|20645|20642|20625|20617|20645|20642|20623|20615|2682
1601465700000|2020-09-30 11:35:00|20623|20615|20623|20612|20625|20615|20622|20608|4150
1601466000000|2020-09-30 11:40:00||20615||20613||20615||20612|265
1601466300000|2020-09-30 11:45:00|20621|20612|20623|20616|20627|20616|20621|20612|485
1601466600000|2020-09-30 11:50:00|20619|20618|20623|20615|20623|20618|20619|20608|26
1601466900000|2020-09-30 11:55:00|20619|20610|20610|20600|20623|20610|20608|20600|5785
1601467200000|2020-09-30 12:00:00|20613|20603|20630|20603|20630|20608|20611|20603|1580
1601467500000|2020-09-30 12:05:00|20620|20601|20614|20598|20620|20603|20602|20588|3928
1601467800000|2020-09-30 12:10:00|20620|20593|20655|20632|20660|20632|20610|20593|3390
1601468100000|2020-09-30 12:15:00|20648|20633|20639|20600|20655|20633|20632|20600|1313
1601468400000|2020-09-30 12:20:00|20650|20601|20693|20660|20695|20660|20635|20601|3069
1601468700000|2020-09-30 12:25:00|20692|20661|20695|20675|20695|20685|20667|20661|603
1601469000000|2020-09-30 12:30:00|20694|20661|20724|20689|20725|20694|20680|20661|4903
1601469300000|2020-09-30 12:35:00|20720|20690|20712|20695|20720|20710|20707|20689|4411
1601469600000|2020-09-30 12:40:00|20714|20702|20739|20727|20755|20745|20714|20695|4246
1601469900000|2020-09-30 12:45:00|20737|20715|20717|20685|20737|20720|20700|20685|2554
1601470200000|2020-09-30 12:50:00|20725|20715|20730|20700|20730|20726|20725|20680|3162
1601470500000|2020-09-30 12:55:00|20740|20712|20720|20701|20740|20726|20720|20700|610
1601470800000|2020-09-30 13:00:00|20726|20715|20725|20701|20726|20715|20715|20701|306
1601471100000|2020-09-30 13:05:00|20720|20709|20749|20707|20749|20715|20720|20701|2302
1601471400000|2020-09-30 13:10:00|20734|20710|20727|20701|20734|20710|20717|20701|780
1601471700000|2020-09-30 13:15:00|20718|20715|20739|20718|20740|20719|20718|20701|846
1601472000000|2020-09-30 13:20:00|20750|20725|20735|20718|20752|20736|20735|20718|1178
1601472300000|2020-09-30 13:25:00|20728|20723|20779|20715|20782|20762|20728|20715|6630
1601472600000|2020-09-30 13:30:00|20773|20717|20786|20782|20833|20828|20736|20717|283529
1601472900000|2020-09-30 13:35:00|20787|20783|20709|20704|20795|20793|20675|20671|250088
1601473200000|2020-09-30 13:40:00|20711|20708|20708|20705|20732|20729|20656|20653|215086
1601473500000|2020-09-30 13:45:00|20706|20704|20737|20735|20750|20749|20700|20698|126087
1601473800000|2020-09-30 13:50:00|20735|20734|20761|20758|20808|20805|20720|20718|270453
1601474100000|2020-09-30 13:55:00|20763|20759|20841|20836|20849|20848|20763|20759|247735
1601474400000|2020-09-30 14:00:00|20840|20837|20830|20829|20874|20872|20792|20790|239518
1601474700000|2020-09-30 14:05:00|20829|20827|20795|20794|20849|20845|20790|20789|209758
1601475000000|2020-09-30 14:10:00|20796|20795|20828|20824|20862|20859|20796|20794|209724
1601475300000|2020-09-30 14:15:00|20829|20827|20898|20896|20903|20901|20826|20822|185144
1601475600000|2020-09-30 14:20:00|20896|20893|20954|20952|20955|20953|20889|20887|208465
1601475900000|2020-09-30 14:25:00|20956|20955|20920|20918|20980|20977|20907|20905|181851
1601476200000|2020-09-30 14:30:00|20919|20917|20939|20936|20948|20947|20911|20908|97697
1601476500000|2020-09-30 14:35:00|20940|20937|20939|20936|20955|20952|20913|20910|89882
1601476800000|2020-09-30 14:40:00|20933|20931|20907|20904|20970|20967|20897|20893|110838
1601477100000|2020-09-30 14:45:00|20908|20906|20892|20889|20923|20921|20885|20884|103888
1601477400000|2020-09-30 14:50:00|20893|20891|20915|20912|20931|20930|20886|20884|67265
1601477700000|2020-09-30 14:55:00|20917|20915|20919|20915|20953|20951|20913|20912|78389
1601478000000|2020-09-30 15:00:00|20916|20916|20930|20928|20936|20933|20903|20901|81601
1601478300000|2020-09-30 15:05:00|20932|20929|20982|20980|20982|20981|20930|20928|113148
1601478600000|2020-09-30 15:10:00|20981|20979|21013|21011|21034|21033|20978|20977|194618
1601478900000|2020-09-30 15:15:00|21015|21012|21052|21050|21057|21055|21012|21011|194951
1601479200000|2020-09-30 15:20:00|21051|21048|21075|21073|21075|21074|21035|21033|197307
1601479500000|2020-09-30 15:25:00|21076|21074|21128|21126|21139|21137|21074|21074|268264
1601479800000|2020-09-30 15:30:00|21129|21127|21094|21093|21161|21159|21082|21080|225166
1601480100000|2020-09-30 15:35:00|21095|21092|21111|21109|21115|21113|21090|21088|91969
1601480400000|2020-09-30 15:40:00|21112|21110|21123|21121|21131|21130|21086|21084|95552
1601480700000|2020-09-30 15:45:00|21122|21119|21166|21164|21170|21169|21110|21108|202649
1601481000000|2020-09-30 15:50:00|21167|21166|21170|21168|21180|21179|21162|21160|107305
1601481300000|2020-09-30 15:55:00|21169|21167|21145|21144|21174|21173|21140|21139|107366
1601481600000|2020-09-30 16:00:00|21147|21145|21164|21162|21168|21167|21139|21137|116259
1601481900000|2020-09-30 16:05:00|21165|21163|21164|21163|21171|21170|21150|21148|87043
1601482200000|2020-09-30 16:10:00|21163|21162|21150|21148|21176|21175|21143|21141|124871
1601482500000|2020-09-30 16:15:00|21151|21149|21158|21156|21179|21178|21148|21146|73491
1601482800000|2020-09-30 16:20:00|21159|21158|21176|21175|21184|21183|21153|21151|83638
1601483100000|2020-09-30 16:25:00|21175|21174|21181|21179|21183|21182|21162|21160|98128
1601483400000|2020-09-30 16:30:00|21182|21180|21150|21148|21198|21196|21144|21142|136922
1601483700000|2020-09-30 16:35:00|21149|21147|21089|21087|21149|21147|21079|21077|155760
1601484000000|2020-09-30 16:40:00|21090|21088|21099|21097|21099|21097|21083|21081|74181
1601484300000|2020-09-30 16:45:00|21100|21098|21081|21079|21110|21109|21079|21078|106758
1601484600000|2020-09-30 16:50:00|21079|21078|21070|21069|21100|21098|21062|21060|72003
1601484900000|2020-09-30 16:55:00|21072|21070|21088|21085|21088|21086|21061|21060|70578
1601485200000|2020-09-30 17:00:00|21087|21086|21039|21036|21093|21091|21032|21029|105730
1601485500000|2020-09-30 17:05:00|21040|21038|21019|21018|21050|21049|21012|21011|68642
1601485800000|2020-09-30 17:10:00|21020|21019|21004|21003|21030|21029|20995|20994|104190
1601486100000|2020-09-30 17:15:00|21005|21002|21024|21022|21029|21028|20998|20996|83826
1601486400000|2020-09-30 17:20:00|21022|21020|21024|21022|21027|21024|21003|21002|78082
1601486700000|2020-09-30 17:25:00|21023|21021|21010|21009|21028|21026|21004|21004|90093
1601487000000|2020-09-30 17:30:00|21012|21010|21066|21065|21072|21070|21003|21003|144512
1601487300000|2020-09-30 17:35:00|21065|21064|21085|21083|21088|21085|21060|21058|87071
1601487600000|2020-09-30 17:40:00|21086|21086|21085|21084|21091|21089|21071|21070|50601
1601487900000|2020-09-30 17:45:00|21086|21085|21123|21122|21125|21123|21081|21079|139084
1601488200000|2020-09-30 17:50:00|21122|21121|21143|21140|21144|21143|21118|21116|121278
1601488500000|2020-09-30 17:55:00|21141|21139|21163|21161|21167|21165|21140|21137|132890
1601488800000|2020-09-30 18:00:00|21164|21162|21144|21142|21167|21165|21127|21125|195128
1601489100000|2020-09-30 18:05:00|21145|21143|21191|21190|21196|21195|21129|21127|192472
1601489400000|2020-09-30 18:10:00|21192|21191|21169|21168|21196|21194|21169|21168|123975
1601489700000|2020-09-30 18:15:00|21172|21171|21157|21156|21187|21185|21144|21143|86581
1601490000000|2020-09-30 18:20:00|21158|21155|21086|21083|21196|21195|21070|21067|308982
1601490300000|2020-09-30 18:25:00|21087|21086|21119|21116|21148|21146|21036|21033|260749
1601490600000|2020-09-30 18:30:00|21116|21114|21079|21074|21116|21114|21059|21057|158549
1601490900000|2020-09-30 18:35:00|21080|21077|21041|21039|21093|21091|21038|21036|110942
1601491200000|2020-09-30 18:40:00|21043|21040|21038|21035|21064|21062|21015|21013|148282
1601491500000|2020-09-30 18:45:00|21039|21036|20961|20959|21039|21036|20957|20955|259547
1601491800000|2020-09-30 18:50:00|20959|20958|20980|20977|21004|21002|20947|20945|148336
1601492100000|2020-09-30 18:55:00|20978|20976|21054|21053|21067|21065|20968|20965|192516
1601492400000|2020-09-30 19:00:00|21055|21051|21052|21049|21083|21081|21040|21037|121425
1601492700000|2020-09-30 19:05:00|21051|21048|21085|21083|21101|21100|21051|21048|128298
1601493000000|2020-09-30 19:10:00|21081|21080|21003|21000|21100|21099|20977|20964|321171
1601493300000|2020-09-30 19:15:00|21001|20998|20900|20899|21006|21003|20894|20892|284643
1601493600000|2020-09-30 19:20:00|20899|20898|20897|20894|20911|20909|20854|20852|263506
1601493900000|2020-09-30 19:25:00|20903|20901|20944|20942|20962|20959|20866|20864|194361
1601494200000|2020-09-30 19:30:00|20942|20941|20920|20918|20943|20942|20900|20898|168593
1601494500000|2020-09-30 19:35:00|20919|20917|20946|20944|20966|20964|20895|20892|142623
1601494800000|2020-09-30 19:40:00|20943|20942|20983|20980|20997|20995|20918|20915|221553
1601495100000|2020-09-30 19:45:00|20981|20979|21067|21065|21076|21075|20965|20962|229427
1601495400000|2020-09-30 19:50:00|21068|21066|21096|21095|21108|21107|21048|21047|466860
1601495700000|2020-09-30 19:55:00|21097|21096|21020|21016|21130|21129|21017|21016|1585395
1601496000000|2020-09-30 20:00:00|21019|21017|20998|20965|21081|21042|20950|20901|110472
1601496300000|2020-09-30 20:05:00|20982|20960|20960|20920|20998|20960|20903|20901|28800
1601496600000|2020-09-30 20:10:00|20956|20915|20965|20926|20965|20940|20917|20900|7886
1601496900000|2020-09-30 20:15:00|20964|20935|20930|20925|20965|20940|20911|20908|8995
1601497200000|2020-09-30 20:20:00|20927|20920|20930|20922|20930|20927|20927|20919|2103
1601497500000|2020-09-30 20:25:00|20929|20920|20940|20919|20940|20935|20929|20919|7218
1601497800000|2020-09-30 20:30:00|20949|20920|20950|20919|20955|20950|20926|20919|6388
1601498100000|2020-09-30 20:35:00|20949|20921|20945|20930|20950|20930|20945|20919|1008
1601498400000|2020-09-30 20:40:00|20950||20950||20950||20950||2433
1601498700000|2020-09-30 20:45:00|20955||20945||20955||20940||2616
1601499000000|2020-09-30 20:50:00|20939|20932|20939|20900|20939|20932|20900|20900|7683
1601499300000|2020-09-30 20:55:00||20901||20914||20914||20901|413
1601499600000|2020-09-30 21:00:00||20915||20916||20920||20914|241
1601499900000|2020-09-30 21:05:00|20930|20920|20930|20915|20930|20922|20930|20915|1129
1601500200000|2020-09-30 21:10:00|20939|20920|20935|20925|20939|20925|20921|20915|1244
1601500500000|2020-09-30 21:15:00|20938|20935|20960|20952|20960|20955|20938|20925|6039
1601500800000|2020-09-30 21:20:00|20962|20959|20982|20953|20982|20960|20962|20952|4203
1601501100000|2020-09-30 21:25:00|20980|20952|20975|20945|20980|20952|20959|20945|732
1601501400000|2020-09-30 21:30:00|20972|20950|20966|20950|20972|20953|20966|20950|67
1601501700000|2020-09-30 21:35:00|||||||||98
1601502000000|2020-09-30 21:40:00|20964||20959||20966||20959||61
1601502300000|2020-09-30 21:45:00|20966|20954|20985|20960|20985|20976|20955|20954|6800
1601502600000|2020-09-30 21:50:00|20976|20970|20976|20960|20976|20970|20976|20960|917
1601502900000|2020-09-30 21:55:00|20970|20990|20988|20960|20991|20990|20965|20960|7329
1601503200000|2020-09-30 22:00:00|20991|20991|21033|20976|21033|20991|20991|20960|3859
1601503500000|2020-09-30 22:05:00|21036|20977|21033|20981|21040|21036|21033|20977|1615
1601503800000|2020-09-30 22:10:00|21034|20982|21030|21004|21040|21004|21030|20982|210
1601504100000|2020-09-30 22:15:00|21034|21005|21049|21025|21049|21025|21034|21005|861
1601504400000|2020-09-30 22:20:00|21050|21055|21072|21034|21072|21055|21050|21025|4500
1601504700000|2020-09-30 22:25:00|21040|21035|21071|21035|21071|21040|21040|21035|1184
1601505000000|2020-09-30 22:30:00|21059|21050|21059|21035|21059|21059|21059|21035|816
1601505300000|2020-09-30 22:35:00|21040|21040|21059|21035|21059|21040|21040|21035|507
1601505600000|2020-09-30 22:40:00||21036||21036||21036||21036|66
1601505900000|2020-09-30 22:45:00|21050|21037|21057|21037|21058|21050|21050|21037|687
1601506200000|2020-09-30 22:50:00|21050|21038|21070|21040|21072|21040|21049|21038|1017
1601506500000|2020-09-30 22:55:00|21072|21041|21072|21051|21072|21071|21069|21041|2750
1601506800000|2020-09-30 23:00:00|21069|21052|21072|21066|21072|21066|21069|21052|79
1601507100000|2020-09-30 23:05:00|21076|21052|21099|21096|21099|21096|21076|21052|2735
1601507400000|2020-09-30 23:10:00|21100|21099|21100|21061|21100|21099|21094|21053|3507
1601507700000|2020-09-30 23:15:00|21099|21062|21100|21090|21110|21090|21096|21062|3500
1601508000000|2020-09-30 23:20:00|21092|21062|21091|21062|21092|21062|21091|21062|357
1601508300000|2020-09-30 23:25:00||21070||21062||21080||21062|60
1601508600000|2020-09-30 23:30:00|21075|21063|21090|21062|21091|21076|21075|21062|363
1601508900000|2020-09-30 23:35:00|21085||21090||21090||21085||64
1601509200000|2020-09-30 23:40:00|21091|21091|21110|21092|21110|21101|21091|21091|2313
1601509500000|2020-09-30 23:45:00|21135|21091|21105|21066|21150|21091|21101|21063|2511
1601509800000|2020-09-30 23:50:00|21102|21067|21110|21068|21110|21068|21100|21067|821
1601510100000|2020-09-30 23:55:00|21100|21069|21098|21070|21110|21070|21070|21069|842
1601539200000|2020-10-01 08:00:00|21200|21105|21200|21128|21247|21188|21175|21105|1785
1601539500000|2020-10-01 08:05:00||21167||21155||21180||21150|153
1601539800000|2020-10-01 08:10:00|21199|21165|21217|21200|21270|21200|21199|21165|767
1601540100000|2020-10-01 08:15:00|21233||21249||21270||21217||335
1601540400000|2020-10-01 08:20:00|21244||21248||21249||21244||77
1601540700000|2020-10-01 08:25:00|21249|21175|21200|21165|21249|21175|21200|21165|98
1601541000000|2020-10-01 08:30:00|21190|21155|21190|21150|21200|21155|21184|21150|76
1601541300000|2020-10-01 08:35:00|21170|21112|21140|21111|21232|21112|21140|21100|240
1601541600000|2020-10-01 08:40:00||21112||21114||21114||21111|899
1601541900000|2020-10-01 08:45:00|21241|21111|21183|21121|21241|21140|21177|21111|468
1601542200000|2020-10-01 08:50:00|21200|21129|21180|21141|21200|21141|21180|21111|112
1601542500000|2020-10-01 08:55:00|21194||21180||21241||21171||8
1601542800000|2020-10-01 09:00:00|21179|21121|21180|21142|21180|21142|21155|21121|304
1601543100000|2020-10-01 09:05:00|21179|21150|21180|21152|21180|21155|21179|21142|121
1601543400000|2020-10-01 09:10:00|21249|21162|21249|21162|21249|21162|21249|21162|1095
1601543700000|2020-10-01 09:15:00||21172||21172||21172||21172|5
1601544000000|2020-10-01 09:20:00|||||||||63
1601544300000|2020-10-01 09:25:00|21237|21182|21215|21182|21249|21182|21215|21172|31
1601544600000|2020-10-01 09:30:00|21249|21192|21248|21182|21249|21192|21239|21182|105
1601544900000|2020-10-01 09:35:00|21249|21192|21249|21202|21249|21202|21240|21192|336
1601545200000|2020-10-01 09:40:00|21240|21212|21288|21222|21296|21232|21239|21212|604
1601545500000|2020-10-01 09:45:00|21290|21280|21288|21222|21290|21280|21249|21222|2161
1601545800000|2020-10-01 09:50:00|21289|21212|21279|21221|21290|21221|21279|21212|33
1601546100000|2020-10-01 09:55:00|21280|21233|21280|21233|21280|21243|21280|21233|2104
1601546400000|2020-10-01 10:00:00|21279|21243|21295|21252|21296|21252|21278|21232|739
1601546700000|2020-10-01 10:05:00|21296|21262|21289|21228|21300|21275|21262|21228|3549
1601547000000|2020-10-01 10:10:00|21288|21210|21266|21210|21288|21210|21266|21210|7
1601547300000|2020-10-01 10:15:00|||||||||1
1601547600000|2020-10-01 10:20:00|21288|21221|21288|21237|21288|21237|21288|21221|89
1601547900000|2020-10-01 10:25:00|21289|21246|21330|21264|21350|21300|21289|21246|3596
1601548200000|2020-10-01 10:30:00|21327|21247|21320|21247|21330|21310|21310|21247|724
1601548500000|2020-10-01 10:35:00|21308|21301|21280|21250|21308|21301|21250|21237|1997
1601548800000|2020-10-01 10:40:00|21305|21237|21308|21271|21308|21280|21305|21237|645
1601549100000|2020-10-01 10:45:00|21307|21275|21290|21271|21308|21277|21290|21271|660
1601549400000|2020-10-01 10:50:00|21308||21290||21308||21290||10
1601549700000|2020-10-01 10:55:00|21279|21279|21295|21266|21295|21279|21279|21237|7141
1601550000000|2020-10-01 11:00:00|21260|21237|21278|21237|21300|21283|21250|21237|12333
1601550300000|2020-10-01 11:05:00|21288|21257|21270|21240|21288|21261|21270|21237|3656
1601550600000|2020-10-01 11:10:00|21269|21254|21287|21262|21288|21265|21269|21240|4350
1601550900000|2020-10-01 11:15:00|21288|21261|21290|21254|21290|21288|21280|21250|1475
1601551200000|2020-10-01 11:20:00|21296|21265|21290|21258|21296|21275|21278|21251|1708
1601551500000|2020-10-01 11:25:00|21289|21261|21296|21284|21299|21284|21279|21258|2696
1601551800000|2020-10-01 11:30:00|21286|21285|21300|21280|21300|21299|21286|21279|4259
1601552100000|2020-10-01 11:35:00|21299|21279|21308|21290|21308|21290|21291|21279|4600
1601552400000|2020-10-01 11:40:00|21310|21291|21300|21280|21320|21306|21290|21280|5521
1601552700000|2020-10-01 11:45:00|21306|21287|21300|21280|21320|21289|21285|21280|1015
1601553000000|2020-10-01 11:50:00|21295|21281|21319|21282|21320|21294|21285|21280|4276
1601553300000|2020-10-01 11:55:00|21320|21290|21320|21296|21320|21300|21300|21281|3348
1601553600000|2020-10-01 12:00:00|21319|21283|21316|21300|21320|21313|21298|21283|3207
1601553900000|2020-10-01 12:05:00|21314|21307|21279|21275|21316|21307|21279|21275|5869
1601554200000|2020-10-01 12:10:00|21275|21266|21274|21260|21279|21272|21273|21260|2258
1601554500000|2020-10-01 12:15:00|21278|21266|21295|21270|21295|21285|21274|21260|5554
1601554800000|2020-10-01 12:20:00|21289|21269|21310|21290|21311|21296|21265|21260|13511
1601555100000|2020-10-01 12:25:00|21298|21296|21299|21270|21310|21296|21290|21270|9914
1601555400000|2020-10-01 12:30:00|21289|21278|21285|21270|21300|21280|21280|21270|10670
1601555700000|2020-10-01 12:35:00|21293|21273|21340|21271|21357|21350|21293|21270|22601
1601556000000|2020-10-01 12:40:00|21339|21272|21359|21333|21368|21360|21320|21271|8399
1601556300000|2020-10-01 12:45:00|21333|21331|21325|21313|21333|21331|21324|21300|2113
1601556600000|2020-10-01 12:50:00|21330|21317|21313|21300|21333|21317|21304|21300|18348
1601556900000|2020-10-01 12:55:00|21309|21285|21290|21283|21332|21317|21290|21280|21833
1601557200000|2020-10-01 13:00:00|21300|21292|21310|21300|21320|21310|21300|21283|13024
1601557500000|2020-10-01 13:05:00|21302|21283|21313|21300|21333|21316|21302|21283|6364
1601557800000|2020-10-01 13:10:00|21315|21302|21310|21300|21315|21305|21302|21300|7372
1601558100000|2020-10-01 13:15:00|21305|21303|21310|21301|21315|21310|21305|21300|5345
1601558400000|2020-10-01 13:20:00|21303|21300|21297|21283|21310|21302|21297|21283|10119
1601558700000|2020-10-01 13:25:00|21300|21288|21360|21306|21360|21352|21300|21283|27423
1601559000000|2020-10-01 13:30:00|21349|21311|21378|21374|21382|21379|21243|21241|1055826
1601559300000|2020-10-01 13:35:00|21377|21373|21308|21306|21400|21398|21291|21288|346673
1601559600000|2020-10-01 13:40:00|21309|21308|21252|21249|21317|21315|21233|21230|216747
1601559900000|2020-10-01 13:45:00|21254|21251|21239|21237|21275|21273|21200|21199|207371
1601560200000|2020-10-01 13:50:00|21238|21235|21228|21226|21277|21274|21216|21215|181318
1601560500000|2020-10-01 13:55:00|21227|21227|21254|21251|21273|21272|21218|21216|189368
1601560800000|2020-10-01 14:00:00|21253|21250|21283|21281|21296|21294|21219|21216|200816
1601561100000|2020-10-01 14:05:00|21284|21282|21226|21225|21287|21284|21216|21215|122184
1601561400000|2020-10-01 14:10:00|21227|21224|21268|21266|21273|21271|21198|21196|209603
1601561700000|2020-10-01 14:15:00|21265|21264|21253|21251|21272|21271|21218|21216|221290
1601562000000|2020-10-01 14:20:00|21255|21252|21267|21266|21280|21279|21244|21242|84865
1601562300000|2020-10-01 14:25:00|21264|21263|21240|21238|21264|21263|21198|21196|123559
1601562600000|2020-10-01 14:30:00|21239|21236|21281|21279|21282|21280|21224|21221|111709
1601562900000|2020-10-01 14:35:00|21279|21278|21291|21289|21300|21298|21276|21275|92047
1601563200000|2020-10-01 14:40:00|21292|21290|21259|21257|21296|21294|21252|21251|79047
1601563500000|2020-10-01 14:45:00|21261|21258|21248|21246|21268|21267|21239|21237|70581
1601563800000|2020-10-01 14:50:00|21249|21248|21244|21241|21263|21261|21224|21223|75915
1601564100000|2020-10-01 14:55:00|21243|21242|21222|21220|21249|21246|21182|21180|202555
1601564400000|2020-10-01 15:00:00|21221|21218|21212|21210|21247|21245|21178|21175|171667
1601564700000|2020-10-01 15:05:00|21211|21208|21180|21177|21217|21215|21173|21171|128814
1601565000000|2020-10-01 15:10:00|21178|21178|21172|21169|21181|21179|21134|21133|161514
1601565300000|2020-10-01 15:15:00|21169|21167|21181|21179|21198|21196|21159|21157|161656
1601565600000|2020-10-01 15:20:00|21182|21180|21231|21228|21239|21237|21174|21172|171315
1601565900000|2020-10-01 15:25:00|21230|21227|21261|21259|21267|21266|21228|21226|109520
1601566200000|2020-10-01 15:30:00|21260|21260|21277|21275|21285|21284|21254|21252|69291
1601566500000|2020-10-01 15:35:00|21278|21277|21292|21291|21299|21298|21278|21276|96506
1601566800000|2020-10-01 15:40:00|21293|21290|21304|21303|21312|21311|21285|21283|93674
1601567100000|2020-10-01 15:45:00|21305|21304|21245|21242|21306|21305|21245|21242|65352
1601567400000|2020-10-01 15:50:00|21244|21241|21256|21254|21265|21264|21234|21233|65989
1601567700000|2020-10-01 15:55:00|21255|21253|21241|21238|21273|21271|21222|21221|103213
1601568000000|2020-10-01 16:00:00|21239|21237|21196|21194|21247|21246|21184|21183|137724
1601568300000|2020-10-01 16:05:00|21197|21196|21203|21200|21208|21207|21185|21182|66169
1601568600000|2020-10-01 16:10:00|21204|21201|21249|21247|21250|21249|21194|21192|90179
1601568900000|2020-10-01 16:15:00|21248|21246|21196|21194|21262|21260|21189|21186|125215
1601569200000|2020-10-01 16:20:00|21198|21196|21234|21232|21252|21248|21194|21193|113612
1601569500000|2020-10-01 16:25:00|21233|21233|21199|21197|21234|21233|21193|21192|79534
1601569800000|2020-10-01 16:30:00|21198|21198|21217|21215|21228|21226|21196|21194|70048
1601570100000|2020-10-01 16:35:00|21218|21216|21199|21198|21223|21221|21174|21172|75891
1601570400000|2020-10-01 16:40:00|21197|21195|21198|21195|21217|21214|21193|21190|63479
1601570700000|2020-10-01 16:45:00|21199|21196|21197|21196|21219|21217|21189|21187|61274
1601571000000|2020-10-01 16:50:00|21196|21195|21227|21225|21230|21228|21195|21194|48531
1601571300000|2020-10-01 16:55:00|21226|21224|21234|21232|21236|21235|21207|21205|69005
1601571600000|2020-10-01 17:00:00|21236|21234|21219|21217|21243|21242|21212|21210|49191
1601571900000|2020-10-01 17:05:00|21221|21219|21238|21237|21250|21248|21220|21218|74112
1601572200000|2020-10-01 17:10:00|21239|21238|21209|21207|21243|21241|21208|21207|96851
1601572500000|2020-10-01 17:15:00|21210|21208|21208|21206|21221|21219|21191|21190|87832
1601572800000|2020-10-01 17:20:00|21211|21209|21216|21214|21221|21219|21191|21190|75595
1601573100000|2020-10-01 17:25:00|21215|21212|21210|21207|21228|21226|21185|21184|97690
1601573400000|2020-10-01 17:30:00|21211|21208|21219|21217|21226|21224|21203|21201|56322
1601573700000|2020-10-01 17:35:00|21218|21216|21240|21238|21242|21241|21214|21212|74087
1601574000000|2020-10-01 17:40:00|21241|21240|21243|21241|21260|21259|21226|21224|73454
1601574300000|2020-10-01 17:45:00|21245|21242|21256|21253|21257|21254|21235|21232|50008
1601574600000|2020-10-01 17:50:00|21255|21254|21297|21295|21300|21298|21237|21235|109742
1601574900000|2020-10-01 17:55:00|21299|21298|21238|21234|21299|21298|21205|21203|243378
1601575200000|2020-10-01 18:00:00|21239|21237|21222|21220|21295|21292|21194|21192|266576
1601575500000|2020-10-01 18:05:00|21224|21221|21212|21209|21230|21229|21163|21160|211473
1601575800000|2020-10-01 18:10:00|21211|21208|21220|21217|21249|21246|21201|21198|119386
1601576100000|2020-10-01 18:15:00|21219|21218|21189|21187|21219|21218|21161|21158|133116
1601576400000|2020-10-01 18:20:00|21187|21184|21220|21218|21227|21225|21181|21179|88619
1601576700000|2020-10-01 18:25:00|21218|21216|21242|21240|21248|21245|21203|21200|166846
1601577000000|2020-10-01 18:30:00|21243|21241|21281|21278|21290|21288|21239|21236|124716
1601577300000|2020-10-01 18:35:00|21282|21280|21294|21291|21304|21302|21271|21269|124846
1601577600000|2020-10-01 18:40:00|21295|21293|21314|21311|21320|21319|21290|21289|92791
1601577900000|2020-10-01 18:45:00|21315|21312|21308|21306|21328|21326|21303|21302|90257
1601578200000|2020-10-01 18:50:00|21309|21307|21328|21325|21343|21341|21300|21299|99155
1601578500000|2020-10-01 18:55:00|21326|21323|21338|21335|21348|21346|21320|21319|88614
1601578800000|2020-10-01 19:00:00|21339|21337|21335|21333|21355|21353|21333|21331|151775
1601579100000|2020-10-01 19:05:00|21334|21332|21308|21305|21341|21339|21307|21305|72385
1601579400000|2020-10-01 19:10:00|21309|21307|21281|21279|21314|21313|21273|21272|103608
1601579700000|2020-10-01 19:15:00|21282|21280|21258|21256|21288|21287|21257|21254|91207
1601580000000|2020-10-01 19:20:00|21257|21255|21256|21254|21270|21269|21250|21249|86972
1601580300000|2020-10-01 19:25:00|21255|21253|21251|21249|21270|21268|21235|21234|94557
1601580600000|2020-10-01 19:30:00|21252|21250|21257|21254|21270|21269|21230|21228|116115
1601580900000|2020-10-01 19:35:00|21255|21255|21230|21228|21265|21264|21198|21197|182255
1601581200000|2020-10-01 19:40:00|21232|21230|21226|21224|21243|21240|21213|21211|89640
1601581500000|2020-10-01 19:45:00|21224|21222|21235|21231|21240|21238|21204|21202|162331
1601581800000|2020-10-01 19:50:00|21233|21229|21255|21253|21293|21292|21227|21225|374921
1601582100000|2020-10-01 19:55:00|21254|21252|21246|21245|21271|21270|21239|21238|513403
1601582400000|2020-10-01 20:00:00|21242|21220|21238|21226|21242|21227|21230|21220|2209
1601582700000|2020-10-01 20:05:00|21237|21230|21274|21259|21275|21270|21237|21230|13968
1601583000000|2020-10-01 20:10:00|21275|21279|21249|21240|21290|21285|21245|21236|6469
1601583300000|2020-10-01 20:15:00|21244|21238|21230|21225|21259|21249|21230|21220|5535
1601583600000|2020-10-01 20:20:00||21220||21225||21225||21220|1397
1601583900000|2020-10-01 20:25:00|||||||||1155
1601584200000|2020-10-01 20:30:00|21229|21222|21245|21220|21255|21222|21228|21220|8411
1601584500000|2020-10-01 20:35:00|21240|21232|21255|21230|21255|21232|21240|21220|2293
1601584800000|2020-10-01 20:40:00|21254|21231|21250|21230|21255|21232|21250|21230|1146
1601585100000|2020-10-01 20:45:00|21255|21235|21243|21235|21255|21235|21243|21235|455
1601585400000|2020-10-01 20:50:00|21240|21237|21243|21235|21243|21237|21240|21235|833
1601585700000|2020-10-01 20:55:00|21240|21231|21255|21231|21255|21247|21240|21231|1618
1601586000000|2020-10-01 21:00:00|21238|21232|21237|21232|21238|21232|21237|21232|243
1601586300000|2020-10-01 21:05:00|21235|21231|21237|21230|21237|21231|21235|21230|240
1601586600000|2020-10-01 21:10:00|21235|21233|21237|21233|21237|21233|21235|21233|225
1601586900000|2020-10-01 21:15:00|21238||21238||21238||21237||2721
1601587200000|2020-10-01 21:20:00|||||||||313
1601587500000|2020-10-01 21:25:00|21237||21236||21237||21236||1390
1601587800000|2020-10-01 21:30:00|||||||||159
1601588100000|2020-10-01 21:35:00|21237|21235|21236|21235|21238|21235|21236|21235|262
1601588400000|2020-10-01 21:40:00|21240|21233|21240|21233|21240|21238|21240|21233|1289
1601588700000|2020-10-01 21:45:00|21242|21235|21242|21235|21242|21238|21242|21235|1959
1601589000000|2020-10-01 21:50:00|21255|21245|21255|21250|21255|21250|21255|21245|380
1601589300000|2020-10-01 21:55:00||21245||21245||21245||21245|599
1601589600000|2020-10-01 22:00:00|21253|21250|21250|21235|21255|21250|21245|21235|3678
1601589900000|2020-10-01 22:05:00|21235|21236|21240|21225|21250|21236|21230|21225|4895
1601590200000|2020-10-01 22:10:00|||||||||268
1601590500000|2020-10-01 22:15:00|21250|21226|21300|21245|21300|21245|21250|21226|3539
1601590800000|2020-10-01 22:20:00|21301|21246|21349|21301|21350|21349|21301|21246|9508
1601591100000|2020-10-01 22:25:00|21336|21305|21299|21245|21339|21305|21250|21245|4549
1601591400000|2020-10-01 22:30:00|21247|21240|21260|21244|21299|21260|21220|21210|4617
1601591700000|2020-10-01 22:35:00|21298|21245|21327|21260|21327|21260|21290|21244|3222
1601592000000|2020-10-01 22:40:00|21325|21270|21300|21270|21325|21280|21280|21270|1855
1601592300000|2020-10-01 22:45:00||21271||21271||21280||21270|819
1601592600000|2020-10-01 22:50:00|21321||21299||21321||21299||289
1601592900000|2020-10-01 22:55:00|21298|21260|21298|21261|21298|21261|21298|21260|148
1601593200000|2020-10-01 23:00:00|21297|21275|21290|21275|21297|21275|21290|21275|56
1601593500000|2020-10-01 23:05:00|21297||21296||21298||21291||509
1601593800000|2020-10-01 23:10:00|21275|21272|21296|21260|21296|21272|21272|21260|695
1601594100000|2020-10-01 23:15:00|21289|21263|21289|21263|21289|21263|21289|21263|37
1601594400000|2020-10-01 23:20:00|21285|21261|21259|21251|21285|21262|21259|21251|565
1601595000000|2020-10-01 23:30:00|21260|21252|21275|21251|21284|21256|21260|21251|851
1601595300000|2020-10-01 23:35:00|||||||||12
1601595600000|2020-10-01 23:40:00|21259|21250|21251|21238|21259|21250|21251|21238|697
1601595900000|2020-10-01 23:45:00|21255|21225|21250|21226|21255|21226|21250|21225|1281
1601596200000|2020-10-01 23:50:00|21249|21225|21245|21225|21250|21225|21245|21220|1026
1601596500000|2020-10-01 23:55:00|21250|21234|21244|21227|21250|21234|21226|21220|832
1601539200000|2020-10-01 08:00:00|21200|21105|21200|21128|21247|21188|21175|21105|1785
1601539500000|2020-10-01 08:05:00||21167||21155||21180||21150|153
1601539800000|2020-10-01 08:10:00|21199|21165|21217|21200|21270|21200|21199|21165|767
1601540100000|2020-10-01 08:15:00|21233||21249||21270||21217||335
1601540400000|2020-10-01 08:20:00|21244||21248||21249||21244||77
1601540700000|2020-10-01 08:25:00|21249|21175|21200|21165|21249|21175|21200|21165|98
1601541000000|2020-10-01 08:30:00|21190|21155|21190|21150|21200|21155|21184|21150|76
1601541300000|2020-10-01 08:35:00|21170|21112|21140|21111|21232|21112|21140|21100|240
1601541600000|2020-10-01 08:40:00||21112||21114||21114||21111|899
1601541900000|2020-10-01 08:45:00|21241|21111|21183|21121|21241|21140|21177|21111|468
1601542200000|2020-10-01 08:50:00|21200|21129|21180|21141|21200|21141|21180|21111|112
1601542500000|2020-10-01 08:55:00|21194||21180||21241||21171||8
1601542800000|2020-10-01 09:00:00|21179|21121|21180|21142|21180|21142|21155|21121|304
1601543100000|2020-10-01 09:05:00|21179|21150|21180|21152|21180|21155|21179|21142|121
1601543400000|2020-10-01 09:10:00|21249|21162|21249|21162|21249|21162|21249|21162|1095
1601543700000|2020-10-01 09:15:00||21172||21172||21172||21172|5
1601544000000|2020-10-01 09:20:00|||||||||63
1601544300000|2020-10-01 09:25:00|21237|21182|21215|21182|21249|21182|21215|21172|31
1601544600000|2020-10-01 09:30:00|21249|21192|21248|21182|21249|21192|21239|21182|105
1601544900000|2020-10-01 09:35:00|21249|21192|21249|21202|21249|21202|21240|21192|336
1601545200000|2020-10-01 09:40:00|21240|21212|21288|21222|21296|21232|21239|21212|604
1601545500000|2020-10-01 09:45:00|21290|21280|21288|21222|21290|21280|21249|21222|2161
1601545800000|2020-10-01 09:50:00|21289|21212|21279|21221|21290|21221|21279|21212|33
1601546100000|2020-10-01 09:55:00|21280|21233|21280|21233|21280|21243|21280|21233|2104
1601546400000|2020-10-01 10:00:00|21279|21243|21295|21252|21296|21252|21278|21232|739
1601546700000|2020-10-01 10:05:00|21296|21262|21289|21228|21300|21275|21262|21228|3549
1601547000000|2020-10-01 10:10:00|21288|21210|21266|21210|21288|21210|21266|21210|7
1601547300000|2020-10-01 10:15:00|||||||||1
1601547600000|2020-10-01 10:20:00|21288|21221|21288|21237|21288|21237|21288|21221|89
1601547900000|2020-10-01 10:25:00|21289|21246|21330|21264|21350|21300|21289|21246|3596
1601548200000|2020-10-01 10:30:00|21327|21247|21320|21247|21330|21310|21310|21247|724
1601548500000|2020-10-01 10:35:00|21308|21301|21280|21250|21308|21301|21250|21237|1997
1601548800000|2020-10-01 10:40:00|21305|21237|21308|21271|21308|21280|21305|21237|645
1601549100000|2020-10-01 10:45:00|21307|21275|21290|21271|21308|21277|21290|21271|660
1601549400000|2020-10-01 10:50:00|21308||21290||21308||21290||10
1601549700000|2020-10-01 10:55:00|21279|21279|21295|21266|21295|21279|21279|21237|7141
1601550000000|2020-10-01 11:00:00|21260|21237|21278|21237|21300|21283|21250|21237|12333
1601550300000|2020-10-01 11:05:00|21288|21257|21270|21240|21288|21261|21270|21237|3656
1601550600000|2020-10-01 11:10:00|21269|21254|21287|21262|21288|21265|21269|21240|4350
1601550900000|2020-10-01 11:15:00|21288|21261|21290|21254|21290|21288|21280|21250|1475
1601551200000|2020-10-01 11:20:00|21296|21265|21290|21258|21296|21275|21278|21251|1708
1601551500000|2020-10-01 11:25:00|21289|21261|21296|21284|21299|21284|21279|21258|2696
1601551800000|2020-10-01 11:30:00|21286|21285|21300|21280|21300|21299|21286|21279|4259
1601552100000|2020-10-01 11:35:00|21299|21279|21308|21290|21308|21290|21291|21279|4600
1601552400000|2020-10-01 11:40:00|21310|21291|21300|21280|21320|21306|21290|21280|5521
1601552700000|2020-10-01 11:45:00|21306|21287|21300|21280|21320|21289|21285|21280|1015
1601553000000|2020-10-01 11:50:00|21295|21281|21319|21282|21320|21294|21285|21280|4276
1601553300000|2020-10-01 11:55:00|21320|21290|21320|21296|21320|21300|21300|21281|3348
1601553600000|2020-10-01 12:00:00|21319|21283|21316|21300|21320|21313|21298|21283|3207
1601553900000|2020-10-01 12:05:00|21314|21307|21279|21275|21316|21307|21279|21275|5869
1601554200000|2020-10-01 12:10:00|21275|21266|21274|21260|21279|21272|21273|21260|2258
1601554500000|2020-10-01 12:15:00|21278|21266|21295|21270|21295|21285|21274|21260|5554
1601554800000|2020-10-01 12:20:00|21289|21269|21310|21290|21311|21296|21265|21260|13511
1601555100000|2020-10-01 12:25:00|21298|21296|21299|21270|21310|21296|21290|21270|9914
1601555400000|2020-10-01 12:30:00|21289|21278|21285|21270|21300|21280|21280|21270|10670
1601555700000|2020-10-01 12:35:00|21293|21273|21340|21271|21357|21350|21293|21270|22601
1601556000000|2020-10-01 12:40:00|21339|21272|21359|21333|21368|21360|21320|21271|8399
1601556300000|2020-10-01 12:45:00|21333|21331|21325|21313|21333|21331|21324|21300|2113
1601556600000|2020-10-01 12:50:00|21330|21317|21313|21300|21333|21317|21304|21300|18348
1601556900000|2020-10-01 12:55:00|21309|21285|21290|21283|21332|21317|21290|21280|21833
1601557200000|2020-10-01 13:00:00|21300|21292|21310|21300|21320|21310|21300|21283|13024
1601557500000|2020-10-01 13:05:00|21302|21283|21313|21300|21333|21316|21302|21283|6364
1601557800000|2020-10-01 13:10:00|21315|21302|21310|21300|21315|21305|21302|21300|7372
1601558100000|2020-10-01 13:15:00|21305|21303|21310|21301|21315|21310|21305|21300|5345
1601558400000|2020-10-01 13:20:00|21303|21300|21297|21283|21310|21302|21297|21283|10119
1601558700000|2020-10-01 13:25:00|21300|21288|21360|21306|21360|21352|21300|21283|27423
1601559000000|2020-10-01 13:30:00|21349|21311|21378|21374|21382|21379|21243|21241|1055826
1601559300000|2020-10-01 13:35:00|21377|21373|21308|21306|21400|21398|21291|21288|346673
1601559600000|2020-10-01 13:40:00|21309|21308|21252|21249|21317|21315|21233|21230|216747
1601559900000|2020-10-01 13:45:00|21254|21251|21239|21237|21275|21273|21200|21199|207371
1601560200000|2020-10-01 13:50:00|21238|21235|21228|21226|21277|21274|21216|21215|181318
1601560500000|2020-10-01 13:55:00|21227|21227|21254|21251|21273|21272|21218|21216|189368
1601560800000|2020-10-01 14:00:00|21253|21250|21283|21281|21296|21294|21219|21216|200816
1601561100000|2020-10-01 14:05:00|21284|21282|21226|21225|21287|21284|21216|21215|122184
1601561400000|2020-10-01 14:10:00|21227|21224|21268|21266|21273|21271|21198|21196|209603
1601561700000|2020-10-01 14:15:00|21265|21264|21253|21251|21272|21271|21218|21216|221290
1601562000000|2020-10-01 14:20:00|21255|21252|21267|21266|21280|21279|21244|21242|84865
1601562300000|2020-10-01 14:25:00|21264|21263|21240|21238|21264|21263|21198|21196|123559
1601562600000|2020-10-01 14:30:00|21239|21236|21281|21279|21282|21280|21224|21221|111709
1601562900000|2020-10-01 14:35:00|21279|21278|21291|21289|21300|21298|21276|21275|92047
1601563200000|2020-10-01 14:40:00|21292|21290|21259|21257|21296|21294|21252|21251|79047
1601563500000|2020-10-01 14:45:00|21261|21258|21248|21246|21268|21267|21239|21237|70581
1601563800000|2020-10-01 14:50:00|21249|21248|21244|21241|21263|21261|21224|21223|75915
1601564100000|2020-10-01 14:55:00|21243|21242|21222|21220|21249|21246|21182|21180|202555
1601564400000|2020-10-01 15:00:00|21221|21218|21212|21210|21247|21245|21178|21175|171667
1601564700000|2020-10-01 15:05:00|21211|21208|21180|21177|21217|21215|21173|21171|128814
1601565000000|2020-10-01 15:10:00|21178|21178|21172|21169|21181|21179|21134|21133|161514
1601565300000|2020-10-01 15:15:00|21169|21167|21181|21179|21198|21196|21159|21157|161656
1601565600000|2020-10-01 15:20:00|21182|21180|21231|21228|21239|21237|21174|21172|171315
1601565900000|2020-10-01 15:25:00|21230|21227|21261|21259|21267|21266|21228|21226|109520
1601566200000|2020-10-01 15:30:00|21260|21260|21277|21275|21285|21284|21254|21252|69291
1601566500000|2020-10-01 15:35:00|21278|21277|21292|21291|21299|21298|21278|21276|96506
1601566800000|2020-10-01 15:40:00|21293|21290|21304|21303|21312|21311|21285|21283|93674
1601567100000|2020-10-01 15:45:00|21305|21304|21245|21242|21306|21305|21245|21242|65352
1601567400000|2020-10-01 15:50:00|21244|21241|21256|21254|21265|21264|21234|21233|65989
1601567700000|2020-10-01 15:55:00|21255|21253|21241|21238|21273|21271|21222|21221|103213
1601568000000|2020-10-01 16:00:00|21239|21237|21196|21194|21247|21246|21184|21183|137724
1601568300000|2020-10-01 16:05:00|21197|21196|21203|21200|21208|21207|21185|21182|66169
1601568600000|2020-10-01 16:10:00|21204|21201|21249|21247|21250|21249|21194|21192|90179
1601568900000|2020-10-01 16:15:00|21248|21246|21196|21194|21262|21260|21189|21186|125215
1601569200000|2020-10-01 16:20:00|21198|21196|21234|21232|21252|21248|21194|21193|113612
1601569500000|2020-10-01 16:25:00|21233|21233|21199|21197|21234|21233|21193|21192|79534
1601569800000|2020-10-01 16:30:00|21198|21198|21217|21215|21228|21226|21196|21194|70048
1601570100000|2020-10-01 16:35:00|21218|21216|21199|21198|21223|21221|21174|21172|75891
1601570400000|2020-10-01 16:40:00|21197|21195|21198|21195|21217|21214|21193|21190|63479
1601570700000|2020-10-01 16:45:00|21199|21196|21197|21196|21219|21217|21189|21187|61274
1601571000000|2020-10-01 16:50:00|21196|21195|21227|21225|21230|21228|21195|21194|48531
1601571300000|2020-10-01 16:55:00|21226|21224|21234|21232|21236|21235|21207|21205|69005
1601571600000|2020-10-01 17:00:00|21236|21234|21219|21217|21243|21242|21212|21210|49191
1601571900000|2020-10-01 17:05:00|21221|21219|21238|21237|21250|21248|21220|21218|74112
1601572200000|2020-10-01 17:10:00|21239|21238|21209|21207|21243|21241|21208|21207|96851
1601572500000|2020-10-01 17:15:00|21210|21208|21208|21206|21221|21219|21191|21190|87832
1601572800000|2020-10-01 17:20:00|21211|21209|21216|21214|21221|21219|21191|21190|75595
1601573100000|2020-10-01 17:25:00|21215|21212|21210|21207|21228|21226|21185|21184|97690
1601573400000|2020-10-01 17:30:00|21211|21208|21219|21217|21226|21224|21203|21201|56322
1601573700000|2020-10-01 17:35:00|21218|21216|21240|21238|21242|21241|21214|21212|74087
1601574000000|2020-10-01 17:40:00|21241|21240|21243|21241|21260|21259|21226|21224|73454
1601574300000|2020-10-01 17:45:00|21245|21242|21256|21253|21257|21254|21235|21232|50008
1601574600000|2020-10-01 17:50:00|21255|21254|21297|21295|21300|21298|21237|21235|109742
1601574900000|2020-10-01 17:55:00|21299|21298|21238|21234|21299|21298|21205|21203|243378
1601575200000|2020-10-01 18:00:00|21239|21237|21222|21220|21295|21292|21194|21192|266576
1601575500000|2020-10-01 18:05:00|21224|21221|21212|21209|21230|21229|21163|21160|211473
1601575800000|2020-10-01 18:10:00|21211|21208|21220|21217|21249|21246|21201|21198|119386
1601576100000|2020-10-01 18:15:00|21219|21218|21189|21187|21219|21218|21161|21158|133116
1601576400000|2020-10-01 18:20:00|21187|21184|21220|21218|21227|21225|21181|21179|88619
1601576700000|2020-10-01 18:25:00|21218|21216|21242|21240|21248|21245|21203|21200|166846
1601577000000|2020-10-01 18:30:00|21243|21241|21281|21278|21290|21288|21239|21236|124716
1601577300000|2020-10-01 18:35:00|21282|21280|21294|21291|21304|21302|21271|21269|124846
1601577600000|2020-10-01 18:40:00|21295|21293|21314|21311|21320|21319|21290|21289|92791
1601577900000|2020-10-01 18:45:00|21315|21312|21308|21306|21328|21326|21303|21302|90257
1601578200000|2020-10-01 18:50:00|21309|21307|21328|21325|21343|21341|21300|21299|99155
1601578500000|2020-10-01 18:55:00|21326|21323|21338|21335|21348|21346|21320|21319|88614
1601578800000|2020-10-01 19:00:00|21339|21337|21335|21333|21355|21353|21333|21331|151775
1601579100000|2020-10-01 19:05:00|21334|21332|21308|21305|21341|21339|21307|21305|72385
1601579400000|2020-10-01 19:10:00|21309|21307|21281|21279|21314|21313|21273|21272|103608
1601579700000|2020-10-01 19:15:00|21282|21280|21258|21256|21288|21287|21257|21254|91207
1601580000000|2020-10-01 19:20:00|21257|21255|21256|21254|21270|21269|21250|21249|86972
1601580300000|2020-10-01 19:25:00|21255|21253|21251|21249|21270|21268|21235|21234|94557
1601580600000|2020-10-01 19:30:00|21252|21250|21257|21254|21270|21269|21230|21228|116115
1601580900000|2020-10-01 19:35:00|21255|21255|21230|21228|21265|21264|21198|21197|182255
1601581200000|2020-10-01 19:40:00|21232|21230|21226|21224|21243|21240|21213|21211|89640
1601581500000|2020-10-01 19:45:00|21224|21222|21235|21231|21240|21238|21204|21202|162331
1601581800000|2020-10-01 19:50:00|21233|21229|21255|21253|21293|21292|21227|21225|374921
1601582100000|2020-10-01 19:55:00|21254|21252|21246|21245|21271|21270|21239|21238|513403
1601582400000|2020-10-01 20:00:00|21242|21220|21238|21226|21242|21227|21230|21220|2209
1601582700000|2020-10-01 20:05:00|21237|21230|21274|21259|21275|21270|21237|21230|13968
1601583000000|2020-10-01 20:10:00|21275|21279|21249|21240|21290|21285|21245|21236|6469
1601583300000|2020-10-01 20:15:00|21244|21238|21230|21225|21259|21249|21230|21220|5535
1601583600000|2020-10-01 20:20:00||21220||21225||21225||21220|1397
1601583900000|2020-10-01 20:25:00|||||||||1155
1601584200000|2020-10-01 20:30:00|21229|21222|21245|21220|21255|21222|21228|21220|8411
1601584500000|2020-10-01 20:35:00|21240|21232|21255|21230|21255|21232|21240|21220|2293
1601584800000|2020-10-01 20:40:00|21254|21231|21250|21230|21255|21232|21250|21230|1146
1601585100000|2020-10-01 20:45:00|21255|21235|21243|21235|21255|21235|21243|21235|455
1601585400000|2020-10-01 20:50:00|21240|21237|21243|21235|21243|21237|21240|21235|833
1601585700000|2020-10-01 20:55:00|21240|21231|21255|21231|21255|21247|21240|21231|1618
1601586000000|2020-10-01 21:00:00|21238|21232|21237|21232|21238|21232|21237|21232|243
1601586300000|2020-10-01 21:05:00|21235|21231|21237|21230|21237|21231|21235|21230|240
1601586600000|2020-10-01 21:10:00|21235|21233|21237|21233|21237|21233|21235|21233|225
1601586900000|2020-10-01 21:15:00|21238||21238||21238||21237||2721
1601587200000|2020-10-01 21:20:00|||||||||313
1601587500000|2020-10-01 21:25:00|21237||21236||21237||21236||1390
1601587800000|2020-10-01 21:30:00|||||||||159
1601588100000|2020-10-01 21:35:00|21237|21235|21236|21235|21238|21235|21236|21235|262
1601588400000|2020-10-01 21:40:00|21240|21233|21240|21233|21240|21238|21240|21233|1289
1601588700000|2020-10-01 21:45:00|21242|21235|21242|21235|21242|21238|21242|21235|1959
1601589000000|2020-10-01 21:50:00|21255|21245|21255|21250|21255|21250|21255|21245|380
1601589300000|2020-10-01 21:55:00||21245||21245||21245||21245|599
1601589600000|2020-10-01 22:00:00|21253|21250|21250|21235|21255|21250|21245|21235|3678
1601589900000|2020-10-01 22:05:00|21235|21236|21240|21225|21250|21236|21230|21225|4895
1601590200000|2020-10-01 22:10:00|||||||||268
1601590500000|2020-10-01 22:15:00|21250|21226|21300|21245|21300|21245|21250|21226|3539
1601590800000|2020-10-01 22:20:00|21301|21246|21349|21301|21350|21349|21301|21246|9508
1601591100000|2020-10-01 22:25:00|21336|21305|21299|21245|21339|21305|21250|21245|4549
1601591400000|2020-10-01 22:30:00|21247|21240|21260|21244|21299|21260|21220|21210|4617
1601591700000|2020-10-01 22:35:00|21298|21245|21327|21260|21327|21260|21290|21244|3222
1601592000000|2020-10-01 22:40:00|21325|21270|21300|21270|21325|21280|21280|21270|1855
1601592300000|2020-10-01 22:45:00||21271||21271||21280||21270|819
1601592600000|2020-10-01 22:50:00|21321||21299||21321||21299||289
1601592900000|2020-10-01 22:55:00|21298|21260|21298|21261|21298|21261|21298|21260|148
1601593200000|2020-10-01 23:00:00|21297|21275|21290|21275|21297|21275|21290|21275|56
1601593500000|2020-10-01 23:05:00|21297||21296||21298||21291||509
1601593800000|2020-10-01 23:10:00|21275|21272|21296|21260|21296|21272|21272|21260|695
1601594100000|2020-10-01 23:15:00|21289|21263|21289|21263|21289|21263|21289|21263|37
1601594400000|2020-10-01 23:20:00|21285|21261|21259|21251|21285|21262|21259|21251|565
1601595000000|2020-10-01 23:30:00|21260|21252|21275|21251|21284|21256|21260|21251|851
1601595300000|2020-10-01 23:35:00|||||||||12
1601595600000|2020-10-01 23:40:00|21259|21250|21251|21238|21259|21250|21251|21238|697
1601595900000|2020-10-01 23:45:00|21255|21225|21250|21226|21255|21226|21250|21225|1281
1601596200000|2020-10-01 23:50:00|21249|21225|21245|21225|21250|21225|21245|21220|1026
1601596500000|2020-10-01 23:55:00|21250|21234|21244|21227|21250|21234|21226|21220|832
1601625600000|2020-10-02 08:00:00|20949|20849|20848|20823|20976|20868|20826|20818|3881
1601625900000|2020-10-02 08:05:00|20835|20826|20943|20835|20948|20887|20830|20810|1997
1601626200000|2020-10-02 08:10:00|20926|20840|20870|20830|20943|20865|20860|20810|3254
1601626500000|2020-10-02 08:15:00|20869|20820|20888|20828|20964|20870|20869|20811|1730
1601626800000|2020-10-02 08:20:00|20887|20833|20903|20839|20951|20848|20861|20820|1681
1601627100000|2020-10-02 08:25:00|20916|20861|20925|20900|20956|20900|20913|20861|357
1601627400000|2020-10-02 08:30:00|20922|20884|20898|20852|20956|20885|20898|20848|2630
1601627700000|2020-10-02 08:35:00||20826||20875||20877||20826|1031
1601628000000|2020-10-02 08:40:00|20891|20880|20891|20880|20891|20880|20891|20875|221
1601628300000|2020-10-02 08:45:00||20885||20875||20885||20875|1404
1601628600000|2020-10-02 08:50:00|20898|20880|20898|20883|20898|20888|20898|20875|884
1601628900000|2020-10-02 08:55:00|20905|20875|20920|20875|20920|20880|20905|20875|373
1601629200000|2020-10-02 09:00:00|20900|20880|20920|20900|20920|20900|20890|20880|306
1601629500000|2020-10-02 09:05:00|20900|20880|20950|20880|20955|20900|20900|20880|3428
1601629800000|2020-10-02 09:10:00|20919|20881|20950|20882|20955|20882|20918|20881|333
1601630100000|2020-10-02 09:15:00|20952|20890|20915|20871|20952|20905|20915|20870|1154
1601630400000|2020-10-02 09:20:00|20892|20875|20887|20820|20892|20875|20887|20820|3710
1601630700000|2020-10-02 09:25:00|20884|20821|20820|20750|20887|20821|20810|20749|4892
1601631000000|2020-10-02 09:30:00|20818|20780|20801|20741|20830|20780|20800|20730|2554
1601631300000|2020-10-02 09:35:00|20804|20742|20750|20725|20830|20758|20750|20720|2995
1601631600000|2020-10-02 09:40:00|20764|20720|20735|20702|20800|20720|20723|20702|2555
1601631900000|2020-10-02 09:45:00|20744|20710|20800|20720|20800|20726|20722|20710|834
1601632200000|2020-10-02 09:50:00||20750||20750||20750||20750|382
1601632500000|2020-10-02 09:55:00|20775|20751|20775|20750|20800|20775|20755|20750|2106
1601632800000|2020-10-02 10:00:00|20774|20733|20753|20720|20775|20735|20733|20720|1385
1601633100000|2020-10-02 10:05:00|20751|20725|20758|20720|20770|20725|20733|20720|1945
1601633400000|2020-10-02 10:10:00|20746|20730|20730|20706|20770|20730|20730|20705|2747
1601633700000|2020-10-02 10:15:00|20747|20730|20748|20710|20770|20730|20746|20706|1219
1601634000000|2020-10-02 10:20:00|20746|20713|20750|20732|20770|20732|20737|20710|1090
1601634300000|2020-10-02 10:25:00|20770|20729|20820|20751|20830|20820|20750|20710|4938
1601634600000|2020-10-02 10:30:00|20830|20761|20820|20761|20830|20761|20804|20761|79
1601634900000|2020-10-02 10:35:00|20785|20774|20828|20788|20830|20800|20770|20761|2876
1601635200000|2020-10-02 10:40:00|20830|20800|20830|20791|20830|20800|20798|20774|1662
1601635500000|2020-10-02 10:45:00|20827|20774|20780|20762|20830|20774|20780|20762|669
1601635800000|2020-10-02 10:50:00|20790|20774|20820|20800|20830|20800|20790|20774|1264
1601636100000|2020-10-02 10:55:00|20829|20801|20814|20801|20829|20801|20814|20801|120
1601636400000|2020-10-02 11:00:00|20823|20806|20800|20793|20829|20817|20785|20780|26340
1601636700000|2020-10-02 11:05:00|20796|20795|20799|20792|20825|20810|20796|20790|29029
1601637000000|2020-10-02 11:10:00|20804|20793|20809|20800|20824|20810|20799|20790|6737
1601637300000|2020-10-02 11:15:00|20803|20801|20810|20800|20828|20810|20801|20795|9133
1601637600000|2020-10-02 11:20:00|20806|20801|20800|20777|20810|20801|20780|20772|10985
1601637900000|2020-10-02 11:25:00|20777|20775|20780|20754|20787|20775|20755|20751|11853
1601638200000|2020-10-02 11:30:00|20777|20755|20790|20754|20800|20773|20752|20751|21854
1601638500000|2020-10-02 11:35:00|20793|20770|20790|20760|20799|20781|20770|20752|4688
1601638800000|2020-10-02 11:40:00|20785|20765|20755|20726|20790|20769|20753|20725|8301
1601639100000|2020-10-02 11:45:00|20758|20725|20764|20750|20770|20761|20744|20725|2954
1601639400000|2020-10-02 11:50:00|20770|20758|20750|20725|20775|20763|20747|20725|7987
1601639700000|2020-10-02 11:55:00|20749|20729|20700|20671|20775|20750|20700|20654|20995
1601640000000|2020-10-02 12:00:00|20704|20675|20740|20712|20750|20728|20680|20671|12346
1601640300000|2020-10-02 12:05:00|20730|20710|20786|20760|20794|20785|20728|20706|12937
1601640600000|2020-10-02 12:10:00|20790|20774|20821|20811|20831|20829|20790|20760|8773
1601640900000|2020-10-02 12:15:00|20816|20809|20830|20815|20830|20822|20812|20800|11749
1601641200000|2020-10-02 12:20:00|20847|20825|20845|20830|20847|20836|20839|20815|2271
1601641500000|2020-10-02 12:25:00|20847|20832|20870|20845|20870|20861|20845|20830|10576
1601641800000|2020-10-02 12:30:00|20866|20846|20830|20820|20866|20846|20830|20820|10465
1601642100000|2020-10-02 12:35:00|20838|20810|20850|20811|20850|20840|20820|20805|13336
1601642400000|2020-10-02 12:40:00|20846|20825|20828|20810|20846|20828|20822|20810|4535
1601642700000|2020-10-02 12:45:00|20824|20806|20809|20800|20824|20810|20801|20800|24523
1601643000000|2020-10-02 12:50:00|20807|20805|20820|20800|20820|20805|20800|20800|24606
1601643300000|2020-10-02 12:55:00|20817|20806|20825|20808|20838|20816|20804|20800|7674
1601643600000|2020-10-02 13:00:00|20820|20807|20780|20770|20825|20807|20772|20770|34854
1601643900000|2020-10-02 13:05:00|20793|20772|20770|20760|20793|20780|20758|20750|30872
1601644200000|2020-10-02 13:10:00|20772|20761|20775|20760|20785|20772|20760|20750|15133
1601644500000|2020-10-02 13:15:00|20773|20765|20800|20786|20800|20794|20773|20765|7411
1601644800000|2020-10-02 13:20:00|20798|20790|20825|20802|20825|20804|20786|20781|9755
1601645100000|2020-10-02 13:25:00|20820|20800|20824|20800|20825|20812|20800|20800|34109
1601645400000|2020-10-02 13:30:00|20825|20810|20905|20900|20948|20945|20801|20798|458947
1601645700000|2020-10-02 13:35:00|20904|20899|20981|20976|20993|20990|20867|20865|339521
1601646000000|2020-10-02 13:40:00|20978|20975|20939|20935|20978|20975|20903|20901|276687
1601646300000|2020-10-02 13:45:00|20937|20934|20976|20972|21000|20996|20919|20916|241591
1601646600000|2020-10-02 13:50:00|20977|20973|20917|20912|20985|20982|20889|20886|243583
1601646900000|2020-10-02 13:55:00|20914|20910|20958|20955|20967|20962|20888|20886|162349
1601647200000|2020-10-02 14:00:00|20957|20952|20985|20982|21012|21010|20948|20944|149012
1601647500000|2020-10-02 14:05:00|20984|20983|21049|21046|21050|21048|20983|20983|224301
1601647800000|2020-10-02 14:10:00|21050|21049|21085|21082|21094|21093|21040|21038|230467
1601648100000|2020-10-02 14:15:00|21084|21081|21065|21061|21099|21098|21038|21037|203562
1601648400000|2020-10-02 14:20:00|21063|21058|21020|21016|21070|21067|21011|21008|106944
1601648700000|2020-10-02 14:25:00|21021|21020|21059|21057|21067|21066|21006|21005|117451
1601649000000|2020-10-02 14:30:00|21058|21055|21033|21030|21058|21055|20993|20991|123748
1601649300000|2020-10-02 14:35:00|21032|21031|20935|20933|21032|21031|20934|20931|164151
1601649600000|2020-10-02 14:40:00|20936|20935|20897|20893|20942|20939|20886|20882|244814
1601649900000|2020-10-02 14:45:00|20896|20892|20920|20917|20933|20932|20878|20875|111048
1601650200000|2020-10-02 14:50:00|20918|20916|20912|20910|20926|20925|20894|20893|124990
1601650500000|2020-10-02 14:55:00|20914|20911|20962|20960|20987|20985|20914|20910|149216
1601650800000|2020-10-02 15:00:00|20961|20958|20900|20896|20974|20971|20895|20893|190615
1601651100000|2020-10-02 15:05:00|20899|20898|20913|20910|20950|20948|20868|20866|179541
1601651400000|2020-10-02 15:10:00|20912|20908|20904|20902|20923|20921|20901|20900|80347
1601651700000|2020-10-02 15:15:00|20901|20900|20907|20903|20929|20927|20874|20873|147119
1601652000000|2020-10-02 15:20:00|20905|20902|20873|20871|20913|20911|20867|20865|129032
1601652300000|2020-10-02 15:25:00|20874|20873|20846|20843|20883|20881|20835|20834|142104
1601652600000|2020-10-02 15:30:00|20844|20842|20810|20808|20844|20842|20802|20801|169931
1601652900000|2020-10-02 15:35:00|20809|20809|20784|20782|20823|20821|20778|20777|254782
1601653200000|2020-10-02 15:40:00|20782|20781|20764|20763|20790|20787|20755|20753|242904
1601653500000|2020-10-02 15:45:00|20765|20762|20800|20799|20808|20806|20754|20752|170883
1601653800000|2020-10-02 15:50:00|20799|20798|20728|20726|20807|20806|20721|20719|236405
1601654100000|2020-10-02 15:55:00|20729|20727|20687|20685|20737|20734|20670|20669|301610
1601654400000|2020-10-02 16:00:00|20686|20684|20602|20600|20688|20686|20584|20581|459110
1601654700000|2020-10-02 16:05:00|20601|20598|20645|20642|20667|20665|20557|20554|303736
1601655000000|2020-10-02 16:10:00|20646|20644|20750|20744|20793|20787|20646|20644|344656
1601655300000|2020-10-02 16:15:00|20743|20740|20764|20760|20790|20786|20708|20703|211963
1601655600000|2020-10-02 16:20:00|20767|20763|20783|20780|20798|20795|20755|20754|214819
1601655900000|2020-10-02 16:25:00|20782|20779|20765|20765|20799|20797|20754|20753|169354
1601656200000|2020-10-02 16:30:00|20766|20764|20725|20722|20789|20786|20710|20707|192084
1601656500000|2020-10-02 16:35:00|20723|20721|20791|20789|20793|20791|20710|20709|169906
1601656800000|2020-10-02 16:40:00|20789|20786|20788|20786|20795|20793|20762|20760|128743
1601657100000|2020-10-02 16:45:00|20787|20785|20769|20767|20791|20789|20765|20762|98048
1601657400000|2020-10-02 16:50:00|20770|20768|20786|20784|20793|20791|20736|20734|128124
1601657700000|2020-10-02 16:55:00|20784|20782|20742|20740|20803|20802|20738|20736|101840
1601658000000|2020-10-02 17:00:00|20741|20738|20705|20702|20756|20754|20702|20701|108263
1601658300000|2020-10-02 17:05:00|20706|20705|20690|20688|20708|20706|20652|20650|161461
1601658600000|2020-10-02 17:10:00|20689|20686|20675|20674|20722|20719|20648|20646|161962
1601658900000|2020-10-02 17:15:00|20676|20675|20699|20697|20705|20703|20653|20651|160643
1601659200000|2020-10-02 17:20:00|20704|20702|20750|20748|20755|20753|20686|20684|144384
1601659500000|2020-10-02 17:25:00|20749|20749|20757|20755|20760|20758|20725|20723|102265
1601659800000|2020-10-02 17:30:00|20758|20756|20701|20699|20777|20775|20696|20694|196692
1601660100000|2020-10-02 17:35:00|20702|20700|20766|20764|20770|20767|20702|20700|69417
1601660400000|2020-10-02 17:40:00|20765|20765|20687|20685|20770|20769|20666|20663|246967
1601660700000|2020-10-02 17:45:00|20686|20683|20698|20694|20711|20708|20660|20658|98844
1601661000000|2020-10-02 17:50:00|20700|20697|20715|20711|20732|20729|20672|20670|77426
1601661300000|2020-10-02 17:55:00|20713|20710|20724|20721|20744|20741|20700|20698|76360
1601661600000|2020-10-02 18:00:00|20722|20720|20781|20780|20787|20785|20719|20717|73163
1601661900000|2020-10-02 18:05:00|20782|20781|20803|20801|20809|20808|20779|20776|95242
1601662200000|2020-10-02 18:10:00|20804|20802|20799|20798|20827|20826|20789|20787|97125
1601662500000|2020-10-02 18:15:00|20800|20799|20802|20800|20817|20815|20790|20788|106040
1601662800000|2020-10-02 18:20:00|20803|20802|20810|20808|20823|20821|20789|20788|113833
1601663100000|2020-10-02 18:25:00|20811|20809|20783|20781|20812|20810|20779|20777|117164
1601663400000|2020-10-02 18:30:00|20782|20782|20739|20737|20800|20798|20718|20715|174677
1601663700000|2020-10-02 18:35:00|20741|20738|20711|20708|20749|20746|20708|20705|161019
1601664000000|2020-10-02 18:40:00|20710|20707|20706|20703|20720|20718|20689|20688|180765
1601664300000|2020-10-02 18:45:00|20708|20705|20705|20703|20739|20737|20688|20686|101212
1601664600000|2020-10-02 18:50:00|20704|20702|20712|20710|20714|20713|20678|20677|83931
1601664900000|2020-10-02 18:55:00|20710|20709|20764|20761|20793|20790|20708|20706|186625
1601665200000|2020-10-02 19:00:00|20766|20763|20761|20757|20781|20779|20717|20715|92879
1601665500000|2020-10-02 19:05:00|20759|20756|20738|20736|20763|20761|20730|20727|98302
1601665800000|2020-10-02 19:10:00|20739|20737|20704|20700|20808|20797|20678|20676|269393
1601666100000|2020-10-02 19:15:00|20701|20701|20725|20722|20736|20734|20678|20675|105469
1601666400000|2020-10-02 19:20:00|20726|20724|20717|20714|20756|20754|20704|20701|115658
1601666700000|2020-10-02 19:25:00|20715|20713|20711|20709|20733|20730|20705|20702|95701
1601667000000|2020-10-02 19:30:00|20712|20710|20752|20751|20761|20760|20701|20700|170876
1601667300000|2020-10-02 19:35:00|20750|20749|20763|20762|20784|20782|20746|20745|126757
1601667600000|2020-10-02 19:40:00|20764|20763|20740|20738|20766|20764|20712|20709|118492
1601667900000|2020-10-02 19:45:00|20742|20739|20724|20721|20742|20741|20712|20711|146429
1601668200000|2020-10-02 19:50:00|20725|20722|20641|20640|20735|20732|20641|20640|426812
1601668500000|2020-10-02 19:55:00|20640|20639|20627|20614|20653|20652|20605|20603|961808
1601668800000|2020-10-02 20:00:00|20618|20615|20630|20619|20655|20631|20610|20603|17165
1601669100000|2020-10-02 20:05:00|20629|20620|20625|20610|20630|20622|20619|20610|37034
1601669400000|2020-10-02 20:10:00|20624|20611|20625|20620|20649|20633|20620|20611|6908
1601669700000|2020-10-02 20:15:00|20623|20625|20640|20631|20640|20639|20623|20625|5861
1601670000000|2020-10-02 20:20:00|20645|20625|20653|20642|20670|20653|20645|20625|5556
1601670300000|2020-10-02 20:25:00|20660|20643|20648|20640|20660|20643|20642|20632|35333
1601670600000|2020-10-02 20:30:00|20650|20632|20670|20651|20678|20662|20640|20632|4291
1601670900000|2020-10-02 20:35:00|20669|20661|20680|20656|20688|20675|20665|20651|10638
1601671200000|2020-10-02 20:40:00|20688|20661|20685|20657|20688|20672|20671|20656|5367
1601671500000|2020-10-02 20:45:00|20688|20661|20657|20651|20688|20661|20657|20651|3047
1601671800000|2020-10-02 20:50:00|20667||20666||20670||20661||2560
1601672100000|2020-10-02 20:55:00|20662|20655|20662|20651|20662|20655|20662|20651|406
1601884800000|2020-10-05 08:00:00|20806|20701|20799|20717|20811|20745|20780|20701|1213
1601885100000|2020-10-05 08:05:00|20798|20747|20798|20750|20800|20750|20791|20715|114
1601885400000|2020-10-05 08:10:00|20797|20780|20802|20750|20824|20780|20797|20750|765
1601885700000|2020-10-05 08:15:00|20805|20772|20824|20750|20824|20772|20803|20750|195
1601886000000|2020-10-05 08:20:00|20811|20752|20810|20750|20820|20773|20800|20750|139
1601886300000|2020-10-05 08:25:00|20807|20751|20806|20752|20810|20790|20792|20751|178
1601886600000|2020-10-05 08:30:00|20805|20751|20806|20750|20806|20780|20789|20750|225
1601886900000|2020-10-05 08:35:00|20810|20751|20810|20780|20810|20780|20809|20751|161
1601887200000|2020-10-05 08:40:00||20782||20780||20789||20780|10
1601887500000|2020-10-05 08:45:00||20790||20791||20791||20780|162
1601887800000|2020-10-05 08:50:00|20805|20780|20810|20762|20810|20781|20804|20755|490
1601888100000|2020-10-05 08:55:00|20809|20757|20810|20768|20810|20768|20804|20755|106
1601888400000|2020-10-05 09:00:00|20809|20760|20809|20755|20809|20775|20809|20755|97
1601888700000|2020-10-05 09:05:00|20810|20761|20810|20755|20810|20781|20810|20755|90
1601889000000|2020-10-05 09:10:00||20781||20760||20781||20755|111
1601889300000|2020-10-05 09:15:00|20800|20755|20810|20755|20810|20761|20800|20755|101
1601889600000|2020-10-05 09:20:00||20761||20755||20774||20755|262
1601889900000|2020-10-05 09:25:00||20775||20757||20775||20755|30
1601890200000|2020-10-05 09:30:00|20809||20810||20810||20809||9
1601890500000|2020-10-05 09:35:00||20799||20800||20800||20757|106
1601890800000|2020-10-05 09:40:00|20809|20810|20810|20800|20810|20810|20809|20800|1500
1601891100000|2020-10-05 09:45:00||20801||20805||20810||20801|810
1601891400000|2020-10-05 09:50:00|20820|20806|20820|20805|20820|20807|20820|20805|455
1601891700000|2020-10-05 09:55:00||20807||20810||20810||20805|15
1601892000000|2020-10-05 10:00:00|20849|20801|20849|20811|20849|20812|20839|20800|1996
1601892300000|2020-10-05 10:05:00|20840|20812|20840|20811|20840|20822|20840|20811|136
1601892600000|2020-10-05 10:10:00|20811|20803|20848|20810|20849|20810|20811|20800|568
1601892900000|2020-10-05 10:15:00|20840|20801|20847|20801|20848|20825|20820|20801|520
1601893200000|2020-10-05 10:20:00||20824||20809||20827||20801|1175
1601893500000|2020-10-05 10:25:00||20810||20811||20811||20807|200
1601893800000|2020-10-05 10:30:00|20845|20810|20844|20807|20845|20810|20844|20807|930
1601894100000|2020-10-05 10:35:00|20845||20844||20845||20844||5
1601894400000|2020-10-05 10:40:00||20820||20820||20820||20815|1136
1601894700000|2020-10-05 10:45:00|||||||||61
1601895000000|2020-10-05 10:50:00|20840|20844|20840|20820|20840|20844|20840|20820|1019
1601895300000|2020-10-05 10:55:00||20822||20823||20823||20820|155
1601895600000|2020-10-05 11:00:00|20839|20821|20835|20825|20840|20829|20810|20801|21112
1601895900000|2020-10-05 11:05:00|20825|20822|20830|20815|20835|20830|20825|20815|7941
1601896200000|2020-10-05 11:10:00|20835|20827|20825|20815|20835|20833|20824|20815|6421
1601896500000|2020-10-05 11:15:00|20824|20808|20820|20760|20824|20815|20810|20755|9797
1601896800000|2020-10-05 11:20:00|20810|20765|20790|20765|20810|20770|20770|20760|2402
1601897100000|2020-10-05 11:25:00|20789|20768|20798|20781|20800|20790|20789|20765|2470
1601897400000|2020-10-05 11:30:00|20796|20783|20796|20786|20796|20787|20786|20783|2736
1601897700000|2020-10-05 11:35:00|20800|20785|20800|20790|20800|20793|20790|20785|2422
1601898000000|2020-10-05 11:40:00|20795|20795|20800|20795|20800|20795|20795|20795|878
1601898300000|2020-10-05 11:45:00|20820|20796|20815|20812|20820|20813|20815|20796|3145
1601898600000|2020-10-05 11:50:00|20819|20810|20819|20780|20819|20810|20807|20780|3113
1601898900000|2020-10-05 11:55:00|20812|20785|20790|20780|20819|20790|20790|20780|1440
1601899200000|2020-10-05 12:00:00|20788|20765|20795|20764|20800|20765|20770|20760|1887
1601899500000|2020-10-05 12:05:00|20780|20760|20790|20761|20790|20767|20780|20760|197
1601899800000|2020-10-05 12:10:00|20783|20760|20795|20765|20795|20780|20783|20760|979
1601900100000|2020-10-05 12:15:00|20791|20781|20762|20732|20795|20781|20742|20722|15110
1601900400000|2020-10-05 12:20:00|20774|20746|20784|20760|20787|20760|20774|20732|1959
1601900700000|2020-10-05 12:25:00|20787|20770|20791|20762|20791|20782|20775|20759|1491
1601901000000|2020-10-05 12:30:00|20780|20775|20789|20777|20791|20785|20780|20762|2870
1601901300000|2020-10-05 12:35:00|20791|20761|20780|20750|20791|20768|20762|20750|4423
1601901600000|2020-10-05 12:40:00|20770|20732|20769|20731|20800|20755|20743|20731|4705
1601901900000|2020-10-05 12:45:00|20775|20737|20775|20751|20775|20754|20770|20737|1246
1601902200000|2020-10-05 12:50:00|20800|20754|20786|20770|20800|20770|20786|20754|1668
1601902500000|2020-10-05 12:55:00|20800|20771|20795|20775|20800|20780|20790|20751|1740
1601902800000|2020-10-05 13:00:00|20787|20751|20791|20751|20795|20780|20751|20731|2193
1601903100000|2020-10-05 13:05:00|20795|20750|20795|20750|20795|20766|20756|20750|3049
1601903400000|2020-10-05 13:10:00|20794|20751|20775|20751|20794|20765|20764|20743|4831
1601903700000|2020-10-05 13:15:00|20798|20775|20795|20771|20798|20775|20775|20750|2394
1601904000000|2020-10-05 13:20:00|20790|20772|20789|20780|20790|20785|20788|20771|1841
1601904300000|2020-10-05 13:25:00|20787|20775|20730|20720|20790|20780|20729|20716|19317
1601904600000|2020-10-05 13:30:00|20746|20722|20726|20723|20768|20763|20710|20705|254662
1601904900000|2020-10-05 13:35:00|20724|20724|20760|20757|20770|20767|20700|20698|199040
1601905200000|2020-10-05 13:40:00|20757|20756|20800|20798|20810|20808|20747|20746|181343
1601905500000|2020-10-05 13:45:00|20798|20797|20770|20767|20807|20805|20741|20738|216227
1601905800000|2020-10-05 13:50:00|20771|20768|20780|20778|20804|20803|20766|20764|118085
1601906100000|2020-10-05 13:55:00|20779|20777|20781|20778|20793|20790|20747|20745|139250
1601906400000|2020-10-05 14:00:00|20782|20782|20848|20846|20849|20847|20782|20782|158218
1601906700000|2020-10-05 14:05:00|20847|20845|20863|20861|20874|20873|20841|20839|144188
1601907000000|2020-10-05 14:10:00|20864|20863|20906|20904|20911|20910|20862|20861|145631
1601907300000|2020-10-05 14:15:00|20907|20905|20883|20881|20912|20911|20882|20880|114779
1601907600000|2020-10-05 14:20:00|20885|20882|20862|20860|20898|20897|20859|20856|98042
1601907900000|2020-10-05 14:25:00|20863|20861|20868|20865|20885|20883|20851|20850|58393
1601908200000|2020-10-05 14:30:00|20869|20866|20913|20911|20925|20924|20856|20855|158352
1601908500000|2020-10-05 14:35:00|20914|20912|20899|20897|20920|20919|20894|20892|76281
1601908800000|2020-10-05 14:40:00|20900|20898|20881|20879|20905|20903|20880|20877|106673
1601909100000|2020-10-05 14:45:00|20882|20881|20898|20896|20900|20899|20870|20869|78639
1601909400000|2020-10-05 14:50:00|20899|20897|20884|20882|20904|20902|20871|20870|96917
1601909700000|2020-10-05 14:55:00|20885|20883|20867|20865|20903|20901|20864|20862|109536
1601910000000|2020-10-05 15:00:00|20868|20866|20869|20867|20877|20875|20853|20851|81846
1601910300000|2020-10-05 15:05:00|20868|20866|20888|20886|20892|20891|20861|20859|75110
1601910600000|2020-10-05 15:10:00|20890|20888|20873|20870|20893|20891|20872|20870|55485
1601910900000|2020-10-05 15:15:00|20872|20871|20894|20892|20894|20893|20868|20867|119424
1601911200000|2020-10-05 15:20:00|20895|20893|20909|20908|20915|20914|20895|20893|147640
1601911500000|2020-10-05 15:25:00|20908|20907|20907|20906|20923|20922|20892|20891|160165
1601911800000|2020-10-05 15:30:00|20908|20907|20876|20875|20918|20915|20874|20873|124623
1601912100000|2020-10-05 15:35:00|20877|20876|20888|20885|20896|20894|20875|20874|126869
1601912400000|2020-10-05 15:40:00|20887|20886|20861|20859|20891|20890|20853|20851|86028
1601912700000|2020-10-05 15:45:00|20859|20858|20862|20860|20868|20866|20843|20841|68557
1601913000000|2020-10-05 15:50:00|20860|20859|20837|20836|20863|20860|20833|20831|80641
1601913300000|2020-10-05 15:55:00|20838|20837|20888|20887|20889|20888|20838|20837|83834
1601913600000|2020-10-05 16:00:00|20890|20888|20876|20874|20893|20891|20865|20862|81216
1601913900000|2020-10-05 16:05:00|20879|20875|20891|20889|20898|20896|20879|20875|35199
1601914200000|2020-10-05 16:10:00|20892|20890|20920|20918|20923|20922|20892|20890|79663
1601914500000|2020-10-05 16:15:00|20918|20917|20911|20909|20923|20922|20911|20909|42373
1601914800000|2020-10-05 16:20:00|20910|20908|20913|20911|20920|20919|20906|20905|64646
1601915100000|2020-10-05 16:25:00|20912|20912|20920|20918|20922|20921|20907|20906|33484
1601915400000|2020-10-05 16:30:00|20921|20919|20931|20929|20932|20931|20916|20915|56077
1601915700000|2020-10-05 16:35:00|20929|20928|20910|20909|20931|20930|20910|20908|37571
1601916000000|2020-10-05 16:40:00|20909|20908|20920|20919|20925|20924|20904|20902|36439
1601916300000|2020-10-05 16:45:00|20921|20918|20912|20910|20924|20921|20904|20903|28078
1601916600000|2020-10-05 16:50:00|20911|20909|20916|20913|20920|20919|20904|20903|48069
1601916900000|2020-10-05 16:55:00|20915|20914|20928|20926|20930|20929|20910|20908|55154
1601917200000|2020-10-05 17:00:00|20927|20927|20922|20920|20929|20928|20908|20906|41571
1601917500000|2020-10-05 17:05:00|20921|20918|20918|20916|20924|20923|20911|20910|27332
1601917800000|2020-10-05 17:10:00|20919|20917|20940|20938|20941|20940|20919|20917|43806
1601918100000|2020-10-05 17:15:00|20939|20937|20928|20926|20944|20943|20921|20920|47072
1601918400000|2020-10-05 17:20:00|20929|20927|20904|20902|20929|20927|20896|20894|54319
1601918700000|2020-10-05 17:25:00|20902|20901|20900|20898|20914|20913|20896|20895|39807
1601919000000|2020-10-05 17:30:00|20899|20899|20879|20878|20902|20900|20865|20864|67290
1601919300000|2020-10-05 17:35:00|20880|20879|20879|20877|20884|20882|20853|20851|44912
1601919600000|2020-10-05 17:40:00|20878|20875|20877|20875|20885|20884|20867|20865|38865
1601919900000|2020-10-05 17:45:00|20876|20874|20855|20853|20876|20875|20845|20843|60232
1601920200000|2020-10-05 17:50:00|20854|20854|20862|20861|20862|20861|20841|20839|64442
1601920500000|2020-10-05 17:55:00|20861|20860|20855|20854|20861|20860|20835|20834|62660
1601920800000|2020-10-05 18:00:00|20854|20853|20840|20839|20859|20858|20834|20832|56291
1601921100000|2020-10-05 18:05:00|20839|20837|20860|20858|20866|20864|20837|20835|45171
1601921400000|2020-10-05 18:10:00|20859|20857|20868|20867|20873|20872|20855|20854|48949
1601921700000|2020-10-05 18:15:00|20867|20866|20871|20870|20881|20879|20864|20862|54288
1601922000000|2020-10-05 18:20:00|20872|20871|20869|20867|20878|20877|20861|20860|114375
1601922300000|2020-10-05 18:25:00|20868|20865|20846|20843|20871|20870|20835|20833|80799
1601922600000|2020-10-05 18:30:00|20847|20845|20873|20872|20878|20877|20847|20845|60304
1601922900000|2020-10-05 18:35:00|20874|20871|20889|20887|20893|20891|20869|20868|67954
1601923200000|2020-10-05 18:40:00|20888|20886|20892|20891|20896|20895|20883|20882|59629
1601923500000|2020-10-05 18:45:00|20891|20890|20896|20895|20903|20901|20888|20887|49718
1601923800000|2020-10-05 18:50:00|20895|20894|20904|20902|20908|20907|20893|20891|56614
1601924100000|2020-10-05 18:55:00|20903|20901|20946|20944|20949|20948|20892|20890|209630
1601924400000|2020-10-05 19:00:00|20944|20942|20964|20961|20966|20965|20929|20927|155074
1601924700000|2020-10-05 19:05:00|20963|20962|20979|20978|20984|20982|20956|20954|96190
1601925000000|2020-10-05 19:10:00|20980|20979|20995|20993|20999|20998|20979|20978|128559
1601925300000|2020-10-05 19:15:00|20994|20992|21002|21001|21010|21007|20990|20989|160121
1601925600000|2020-10-05 19:20:00|21003|21002|21008|21006|21022|21021|20998|20997|167461
1601925900000|2020-10-05 19:25:00|21007|21005|21025|21023|21029|21028|20993|20991|168674
1601926200000|2020-10-05 19:30:00|21024|21022|21018|21016|21025|21023|21010|21009|104336
1601926500000|2020-10-05 19:35:00|21019|21017|20998|20995|21026|21025|20994|20991|182273
1601926800000|2020-10-05 19:40:00|20999|20996|20995|20993|21018|21015|20994|20992|110498
1601927100000|2020-10-05 19:45:00|20993|20992|21007|21005|21007|21006|20978|20976|138493
1601927400000|2020-10-05 19:50:00|21009|21006|21031|21029|21033|21032|20989|20988|256765
1601927700000|2020-10-05 19:55:00|21030|21030|21036|21020|21041|21040|21002|21000|892133
1601928000000|2020-10-05 20:00:00|21040|21021|21013|20996|21041|21036|20988|20972|2455187
1601928300000|2020-10-05 20:05:00|21012|21000|21005|20990|21012|21000|20995|20988|19417
1601928600000|2020-10-05 20:10:00|21000|20988|20994|20980|21000|20991|20985|20980|12134
1601928900000|2020-10-05 20:15:00|20990|20981|20990|20982|20990|20982|20990|20981|213
1601929200000|2020-10-05 20:20:00|20999|20990|20990|20982|21000|20990|20988|20982|6536
1601929500000|2020-10-05 20:25:00|20985|20981|20990|20980|20990|20989|20985|20980|1087
1601929800000|2020-10-05 20:30:00|20989|20981|21009|21000|21030|21000|20989|20981|7750
1601930100000|2020-10-05 20:35:00|21000|20990|20999|20990|21000|20992|20999|20990|977
1601930400000|2020-10-05 20:40:00||20981||20982||20982||20981|1674
1601930700000|2020-10-05 20:45:00|20998|20986|20998|20984|20998|20990|20998|20982|302
1601931000000|2020-10-05 20:50:00|20993|20983|20998|20984|20998|20985|20985|20983|1023
1601931300000|2020-10-05 20:55:00|20990|20983|20998|20990|20998|20990|20990|20983|1388
1601931600000|2020-10-05 21:00:00|20989|20982|20998|20983|20998|20983|20989|20982|2567
1601931900000|2020-10-05 21:05:00|20990|20986|20997|20986|20998|20986|20988|20986|288
1601932200000|2020-10-05 21:10:00|20998||20997||20998||20996||338
1601932500000|2020-10-05 21:15:00|20995|20988|20998|20988|20998|20995|20995|20988|1112
1601932800000|2020-10-05 21:20:00|20999|20989|20999|20986|20999|20989|20998|20986|696
1601933100000|2020-10-05 21:25:00||20988||20989||20989||20986|164
1601933400000|2020-10-05 21:30:00|||||||||215
1601933700000|2020-10-05 21:35:00||20990||20991||20991||20990|595
1601934000000|2020-10-05 21:40:00|||||||||566
1601934300000|2020-10-05 21:45:00||20990||20990||20990||20990|364
1601934600000|2020-10-05 21:50:00|||||||||294
1601934900000|2020-10-05 21:55:00|21008|20995|21014|21004|21025|21004|21008|20995|3201
1601935200000|2020-10-05 22:00:00||21002||21003||21010||21000|4462
1601935500000|2020-10-05 22:05:00|21005||21013||21014||21005||1240
1601935800000|2020-10-05 22:10:00|21011|21010|21013|21003|21013|21010|21010|21002|623
1601936100000|2020-10-05 22:15:00|21014|21010|21013|21003|21014|21013|21010|21003|1778
1601936400000|2020-10-05 22:20:00||21005||21005||21005||21005|84
1601936700000|2020-10-05 22:25:00|21011|21007|21012|21008|21012|21010|21011|21005|695
1601937000000|2020-10-05 22:30:00|21013|21005|21010|21005|21013|21005|21010|21005|184
1601937300000|2020-10-05 22:35:00|21012|21006|21012|21008|21012|21008|21012|21006|2922
1601937600000|2020-10-05 22:40:00|21008|21006|21008|21006|21008|21006|21008|21006|2035
1601937900000|2020-10-05 22:45:00|21012||21012||21012||21012||547
1601938200000|2020-10-05 22:50:00|||||||||6
1601938500000|2020-10-05 22:55:00|21011||21012||21012||21011||462
1601938800000|2020-10-05 23:00:00|21025|21005|20979|20945|21025|21005|20979|20938|17986
1601939100000|2020-10-05 23:05:00|20977|20940|20894|20827|20977|20940|20827|20821|15376
1601939400000|2020-10-05 23:10:00|20885|20830|20954|20861|20957|20900|20879|20830|3577
1601939700000|2020-10-05 23:15:00|20940|20875|20935|20891|20946|20900|20880|20875|2073
1601940000000|2020-10-05 23:20:00|20919|20890|20912|20891|20935|20920|20912|20890|615
1601940300000|2020-10-05 23:25:00|20919|20892|20909|20891|20925|20892|20894|20891|3367
1601940600000|2020-10-05 23:30:00|20925|20890|20925|20901|20925|20901|20925|20890|1214
1601940900000|2020-10-05 23:35:00|20935|20905|20934|20912|20935|20912|20934|20905|814
1601941200000|2020-10-05 23:40:00|20932|20915|20931|20882|20932|20920|20888|20880|3254
1601941500000|2020-10-05 23:45:00|20898|20883|20914|20881|20931|20895|20883|20870|3075
1601941800000|2020-10-05 23:50:00|20913|20882|20931|20900|20932|20900|20913|20882|1392
1601942100000|2020-10-05 23:55:00|20910|20895|20920|20884|20930|20900|20895|20884|2255
1601971200000|2020-10-06 08:00:00|20988|20889|20930|20890|20998|20973|20920|20850|4477
1601971500000|2020-10-06 08:05:00|20950|20897|20988|20891|20990|20899|20950|20860|0
1601971800000|2020-10-06 08:10:00|20990|20892|20988|20890|20990|20900|20950|20886|102
1601972100000|2020-10-06 08:15:00|20990|20886|20988|20900|20998|20902|20950|20886|11
1601972400000|2020-10-06 08:20:00|20950|20902|20950|20900|20988|20905|20948|20890|0
1601972700000|2020-10-06 08:25:00|20988|20903|20988|20903|20988|20903|20988|20890|6
1601973000000|2020-10-06 08:30:00|20987|20900|20988|20912|20988|20914|20987|20890|4
1601973300000|2020-10-06 08:35:00|20987|20908|20988|20926|20988|20929|20987|20900|0
1601973600000|2020-10-06 08:40:00|20987|20927|20936|20900|20988|20929|20936|20890|1070
1601973900000|2020-10-06 08:45:00|20987||20987||20987||20987||6
1601974200000|2020-10-06 08:50:00|20979|20902|20979|20900|20979|20911|20979|20900|14
1601974500000|2020-10-06 08:55:00|20968|20910|20970|20900|20970|20911|20968|20900|170
1601974800000|2020-10-06 09:00:00||20911||20920||20922||20900|106
1601975100000|2020-10-06 09:05:00||20900||20900||20922||20900|113
1601975400000|2020-10-06 09:10:00|20935|20901|20970|20900|20970|20922|20935|20900|501
1601975700000|2020-10-06 09:15:00||20903||20900||20903||20900|19
1601976000000|2020-10-06 09:20:00|20966||20966||20966||20966||0
1601976300000|2020-10-06 09:25:00||20906||20902||20906||20902|325
1601976600000|2020-10-06 09:30:00|20940|20900|20959|20900|20966|20940|20940|20900|650
1601976900000|2020-10-06 09:35:00||20907||20900||20907||20900|1
1601977200000|2020-10-06 09:40:00||20906||20900||20906||20900|0
1601977500000|2020-10-06 09:45:00||20903||20927||20927||20900|40
1601977800000|2020-10-06 09:50:00|20970|20928|20969|20944|20970|20952|20969|20928|651
1601978100000|2020-10-06 09:55:00|20966|20927|20940|20915|20969|20944|20939|20915|2455
1601978400000|2020-10-06 10:00:00|20915|20906|20931|20905|20940|20906|20915|20882|2188
1601978700000|2020-10-06 10:05:00|20940|20904|20940|20910|20940|20915|20930|20904|791
1601979000000|2020-10-06 10:10:00|20944|20909|20944|20909|20944|20924|20944|20909|529
1601979300000|2020-10-06 10:15:00|20943|20906|20940|20889|20943|20911|20908|20886|1325
1601979600000|2020-10-06 10:20:00|20938|20890|20940|20910|20940|20910|20938|20887|0
1601979900000|2020-10-06 10:25:00|20939|20898|20939|20900|20940|20925|20939|20898|270
1601980200000|2020-10-06 10:30:00|20935|20910|20935|20897|20939|20934|20935|20886|176
1601980500000|2020-10-06 10:35:00|20927|20899|20927|20886|20935|20900|20927|20886|62
1601980800000|2020-10-06 10:40:00|20926|20894|20914|20861|20926|20900|20861|20860|2367
1601981100000|2020-10-06 10:45:00|20913|20860|20935|20871|20935|20880|20899|20805|428
1601981400000|2020-10-06 10:50:00|20924|20881|20871|20871|20924|20881|20871|20871|102
1601981700000|2020-10-06 10:55:00|20885|20860|20920|20864|20920|20870|20871|20802|2032
1601982000000|2020-10-06 11:00:00|20916|20875|20921|20900|20934|20910|20914|20875|2365
1601982300000|2020-10-06 11:05:00|20918|20902|20919|20891|20922|20902|20881|20880|7583
1601982600000|2020-10-06 11:10:00|20906|20890|20914|20885|20920|20890|20895|20880|2153
1601982900000|2020-10-06 11:15:00|20915|20890|20915|20896|20915|20896|20915|20890|403
1601983200000|2020-10-06 11:20:00|20912|20894|20922|20885|20922|20912|20907|20885|4486
1601983500000|2020-10-06 11:25:00|20930|20889|20925|20900|20944|20915|20902|20889|6004
1601983800000|2020-10-06 11:30:00|20922|20890|20925|20900|20925|20922|20906|20890|5483
1601984100000|2020-10-06 11:35:00|20918|20901|20931|20915|20944|20930|20918|20900|8627
1601984400000|2020-10-06 11:40:00|20926|20916|20935|20910|20935|20920|20900|20889|7447
1601984700000|2020-10-06 11:45:00|20925|20915|20896|20880|20935|20915|20896|20880|8085
1601985000000|2020-10-06 11:50:00|20893|20875|20910|20880|20930|20900|20875|20860|8900
1601985300000|2020-10-06 11:55:00|20907|20883|20906|20880|20907|20892|20904|20880|1029
1601985600000|2020-10-06 12:00:00|20900|20878|20880|20852|20906|20878|20875|20850|5892
1601985900000|2020-10-06 12:05:00|20889|20870|20886|20870|20900|20880|20880|20870|869
1601986200000|2020-10-06 12:10:00|20907|20880|20915|20900|20935|20916|20906|20880|8691
1601986500000|2020-10-06 12:15:00|20925|20899|20900|20890|20925|20899|20891|20880|3841
1601986800000|2020-10-06 12:20:00|20910|20895|20909|20902|20910|20909|20895|20890|3778
1601987100000|2020-10-06 12:25:00|20907|20901|20887|20881|20910|20901|20880|20870|10950
1601987400000|2020-10-06 12:30:00|20882|20874|20931|20900|20944|20915|20882|20874|7975
1601987700000|2020-10-06 12:35:00|20910|20888|20884|20875|20931|20900|20883|20874|9098
1601988000000|2020-10-06 12:40:00|20894|20880|20880|20879|20918|20895|20880|20879|4492
1601988300000|2020-10-06 12:45:00|20895|20876|20904|20881|20918|20881|20875|20870|5479
1601988600000|2020-10-06 12:50:00|20895|20884|20896|20876|20904|20890|20884|20875|6778
1601988900000|2020-10-06 12:55:00|20898|20885|20904|20877|20905|20897|20880|20870|6156
1601989200000|2020-10-06 13:00:00|20895|20880|20920|20902|20930|20902|20895|20880|2610
1601989500000|2020-10-06 13:05:00|20916|20900|20916|20900|20920|20912|20910|20900|2982
1601989800000|2020-10-06 13:10:00|20920|20901|20915|20882|20920|20912|20889|20880|8238
1601990100000|2020-10-06 13:15:00|20909|20890|20910|20896|20910|20900|20886|20879|3740
1601990400000|2020-10-06 13:20:00|20905|20890|20900|20891|20910|20898|20890|20876|2846
1601990700000|2020-10-06 13:25:00|20908|20895|20890|20877|20920|20911|20880|20875|14073
1601991000000|2020-10-06 13:30:00|20895|20889|20932|20928|20949|20944|20873|20871|390612
1601991300000|2020-10-06 13:35:00|20930|20927|20911|20908|20949|20945|20879|20875|232822
1601991600000|2020-10-06 13:40:00|20910|20907|20915|20914|20944|20942|20896|20893|235502
1601991900000|2020-10-06 13:45:00|20916|20915|20881|20880|20924|20922|20879|20878|242740
1601992200000|2020-10-06 13:50:00|20880|20879|20856|20854|20890|20888|20847|20846|209202
1601992500000|2020-10-06 13:55:00|20857|20855|20879|20876|20891|20890|20844|20842|205696
1601992800000|2020-10-06 14:00:00|20878|20875|20938|20935|20955|20954|20875|20872|177288
1601993100000|2020-10-06 14:05:00|20937|20936|20954|20952|20974|20972|20926|20924|178930
1601993400000|2020-10-06 14:10:00|20955|20953|20988|20986|20995|20993|20947|20945|143896
1601993700000|2020-10-06 14:15:00|20987|20985|21014|21013|21018|21016|20980|20978|159821
1601994000000|2020-10-06 14:20:00|21015|21014|20969|20967|21018|21017|20964|20962|99013
1601994300000|2020-10-06 14:25:00|20970|20969|20995|20992|21005|21003|20960|20958|105918
1601994600000|2020-10-06 14:30:00|20996|20995|20976|20974|21000|20999|20971|20970|100345
1601994900000|2020-10-06 14:35:00|20974|20972|20962|20960|20982|20980|20945|20943|107403
1601995200000|2020-10-06 14:40:00|20964|20961|20911|20908|20996|20995|20876|20875|264359
1601995500000|2020-10-06 14:45:00|20910|20909|20908|20905|20939|20936|20894|20890|152864
1601995800000|2020-10-06 14:50:00|20909|20906|20907|20904|20946|20944|20892|20890|92797
1601996100000|2020-10-06 14:55:00|20908|20903|20889|20887|20917|20915|20879|20878|100268
1601996400000|2020-10-06 15:00:00|20888|20886|20887|20884|20910|20909|20883|20881|67746
1601996700000|2020-10-06 15:05:00|20889|20885|20846|20844|20890|20889|20837|20836|115180
1601997000000|2020-10-06 15:10:00|20847|20845|20853|20851|20866|20865|20827|20826|122401
1601997300000|2020-10-06 15:15:00|20852|20849|20835|20833|20855|20853|20822|20820|104315
1601997600000|2020-10-06 15:20:00|20834|20832|20799|20797|20850|20848|20798|20797|280504
1601997900000|2020-10-06 15:25:00|20798|20795|20788|20787|20799|20798|20751|20751|198117
1601998200000|2020-10-06 15:30:00|20789|20788|20789|20787|20796|20794|20755|20754|118121
1601998500000|2020-10-06 15:35:00|20791|20788|20824|20822|20833|20832|20784|20783|135807
1601998800000|2020-10-06 15:40:00|20825|20823|20827|20825|20836|20835|20820|20819|59942
1601999100000|2020-10-06 15:45:00|20826|20826|20755|20753|20828|20827|20754|20752|133476
1601999400000|2020-10-06 15:50:00|20756|20752|20744|20741|20756|20752|20720|20720|166626
1601999700000|2020-10-06 15:55:00|20743|20740|20769|20766|20781|20778|20740|20737|69957
1602000000000|2020-10-06 16:00:00|20768|20767|20782|20779|20801|20799|20765|20764|94322
1602000300000|2020-10-06 16:05:00|20781|20777|20789|20788|20803|20801|20759|20757|66659
1602000600000|2020-10-06 16:10:00|20790|20789|20814|20812|20823|20821|20789|20788|54831
1602000900000|2020-10-06 16:15:00|20817|20814|20801|20799|20822|20820|20800|20799|50358
1602001200000|2020-10-06 16:20:00|20802|20800|20818|20815|20825|20823|20785|20784|61991
1602001500000|2020-10-06 16:25:00|20816|20817|20802|20801|20816|20817|20801|20800|52140
1602001800000|2020-10-06 16:30:00|20803|20800|20774|20773|20812|20810|20771|20770|58841
1602002100000|2020-10-06 16:35:00|20775|20774|20812|20810|20812|20810|20769|20767|47265
1602002400000|2020-10-06 16:40:00|20813|20811|20822|20820|20827|20826|20807|20805|46552
1602002700000|2020-10-06 16:45:00|20823|20822|20830|20828|20845|20844|20820|20818|84186
1602003000000|2020-10-06 16:50:00|20831|20829|20825|20822|20834|20832|20821|20819|70175
1602003300000|2020-10-06 16:55:00|20824|20821|20822|20821|20829|20828|20814|20813|70566
1602003600000|2020-10-06 17:00:00|20823|20822|20800|20798|20826|20824|20798|20797|61584
1602003900000|2020-10-06 17:05:00|20801|20799|20832|20830|20836|20834|20801|20799|104001
1602004200000|2020-10-06 17:10:00|20833|20831|20822|20820|20834|20833|20819|20817|50415
1602004500000|2020-10-06 17:15:00|20821|20821|20828|20826|20834|20832|20816|20815|43232
1602004800000|2020-10-06 17:20:00|20826|20825|20822|20819|20840|20839|20815|20813|83088
1602005100000|2020-10-06 17:25:00|20823|20821|20829|20828|20834|20833|20819|20818|45948
1602005400000|2020-10-06 17:30:00|20828|20827|20820|20818|20834|20833|20815|20814|83273
1602005700000|2020-10-06 17:35:00|20821|20819|20830|20828|20837|20836|20809|20808|72198
1602006000000|2020-10-06 17:40:00|20829|20829|20860|20858|20878|20876|20829|20828|119312
1602006300000|2020-10-06 17:45:00|20861|20859|20852|20850|20867|20865|20838|20835|105090
1602006600000|2020-10-06 17:50:00|20853|20851|20848|20846|20863|20862|20835|20832|78223
1602006900000|2020-10-06 17:55:00|20849|20847|20864|20862|20870|20868|20848|20846|82353
1602007200000|2020-10-06 18:00:00|20865|20864|20868|20866|20871|20870|20851|20850|69053
1602007500000|2020-10-06 18:05:00|20869|20867|20863|20861|20886|20884|20861|20859|148914
1602007800000|2020-10-06 18:10:00|20864|20862|20873|20870|20875|20874|20855|20853|122936
1602008100000|2020-10-06 18:15:00|20872|20869|20875|20874|20884|20882|20869|20868|77954
1602008400000|2020-10-06 18:20:00|20874|20873|20880|20879|20885|20882|20869|20868|80739
1602008700000|2020-10-06 18:25:00|20881|20877|20867|20865|20887|20886|20864|20862|44392
1602009000000|2020-10-06 18:30:00|20868|20866|20901|20899|20904|20903|20867|20865|95837
1602009300000|2020-10-06 18:35:00|20903|20900|20918|20916|20924|20923|20902|20900|76700
1602009600000|2020-10-06 18:40:00|20919|20918|20950|20947|20953|20951|20908|20906|109720
1602009900000|2020-10-06 18:45:00|20949|20948|20843|20838|20977|20976|20821|20818|296536
1602010200000|2020-10-06 18:50:00|20844|20837|20631|20624|20844|20837|20626|20623|558791
1602010500000|2020-10-06 18:55:00|20629|20621|20666|20661|20709|20701|20537|20530|453007
1602010800000|2020-10-06 19:00:00|20665|20659|20592|20588|20665|20659|20574|20570|445310
1602011100000|2020-10-06 19:05:00|20594|20590|20587|20583|20621|20617|20485|20481|411766
1602011400000|2020-10-06 19:10:00|20588|20586|20655|20653|20685|20683|20546|20542|312605
1602011700000|2020-10-06 19:15:00|20656|20650|20617|20615|20693|20691|20606|20601|311705
1602012000000|2020-10-06 19:20:00|20621|20616|20604|20603|20647|20643|20592|20590|215001
1602012300000|2020-10-06 19:25:00|20605|20601|20662|20657|20679|20676|20598|20597|218986
1602012600000|2020-10-06 19:30:00|20663|20659|20687|20683|20694|20692|20628|20625|180943
1602012900000|2020-10-06 19:35:00|20685|20681|20625|20622|20692|20690|20614|20611|157302
1602013200000|2020-10-06 19:40:00|20624|20619|20580|20578|20631|20630|20575|20573|244987
1602013500000|2020-10-06 19:45:00|20579|20577|20554|20551|20593|20592|20510|20507|382475
1602013800000|2020-10-06 19:50:00|20555|20550|20587|20584|20587|20584|20506|20505|421199
1602014100000|2020-10-06 19:55:00|20588|20586|20585|20575|20635|20633|20566|20565|875915
1602014400000|2020-10-06 20:00:00|20583|20574|20593|20575|20640|20626|20573|20550|2719749
1602014700000|2020-10-06 20:05:00|20600|20584|20590|20561|20620|20610|20588|20551|11503
1602015000000|2020-10-06 20:10:00|20602|20563|20615|20600|20620|20610|20600|20563|6017
1602015300000|2020-10-06 20:15:00|20605|20595|20590|20580|20605|20599|20590|20577|3289
1602015600000|2020-10-06 20:20:00|20586|20577|20555|20550|20590|20586|20555|20550|17937
1602015900000|2020-10-06 20:25:00|20551|20535|20548|20535|20555|20552|20542|20535|6914
1602016200000|2020-10-06 20:30:00|20550|20550|20549|20531|20571|20550|20549|20530|5836
1602016500000|2020-10-06 20:35:00|20544|20530|20550|20530|20550|20535|20530|20525|4109
1602016800000|2020-10-06 20:40:00|20547|20525|20540|20532|20550|20532|20540|20522|1643
1602017100000|2020-10-06 20:45:00|20535|20528|20530|20514|20535|20528|20528|20514|3383
1602017400000|2020-10-06 20:50:00|20524|20512|20500|20482|20524|20512|20492|20482|16407
1602017700000|2020-10-06 20:55:00|20504|20490|20535|20505|20535|20505|20484|20475|9087
1602018000000|2020-10-06 21:00:00|20534|20515|20545|20535|20545|20535|20530|20510|3976
1602018300000|2020-10-06 21:05:00|20543|20534|20565|20550|20565|20550|20530|20525|7586
1602018600000|2020-10-06 21:10:00|20560|20545|20555|20545|20570|20550|20555|20545|4046
1602018900000|2020-10-06 21:15:00|20553|20535|20549|20530|20558|20540|20541|20530|1909
1602019200000|2020-10-06 21:20:00|20550|20531|20558|20531|20558|20531|20540|20531|1471
1602019500000|2020-10-06 21:25:00|20564|20540|20564|20557|20564|20557|20550|20540|2326
1602019800000|2020-10-06 21:30:00|20568|20560|20559|20535|20568|20560|20559|20531|1196
1602020100000|2020-10-06 21:35:00|20558|20545|20552|20545|20559|20545|20551|20535|321
1602020400000|2020-10-06 21:40:00|20548|20535|20552|20545|20552|20545|20548|20535|1092
1602020700000|2020-10-06 21:45:00|20550|20542|20552|20545|20552|20550|20550|20537|1486
1602021000000|2020-10-06 21:50:00|20548|20546|20547|20535|20552|20546|20547|20535|1450
1602021300000|2020-10-06 21:55:00|20552|20540|20552|20547|20552|20547|20552|20540|2670
1602021600000|2020-10-06 22:00:00|20540|20540|20535|20510|20552|20540|20500|20499|10494
1602021900000|2020-10-06 22:05:00|20525|20513|20535|20533|20535|20533|20525|20510|2171
1602022200000|2020-10-06 22:10:00|20547|20535|20547|20533|20547|20535|20547|20533|514
1602022500000|2020-10-06 22:15:00||20535||20542||20542||20533|850
1602022800000|2020-10-06 22:20:00|20559|20545|20559|20547|20559|20547|20559|20545|2082
1602023100000|2020-10-06 22:25:00||20550||20535||20550||20535|1290
1602023400000|2020-10-06 22:30:00|20550|20540|20600|20540|20610|20540|20550|20540|5494
1602023700000|2020-10-06 22:35:00|20595|20553|20595|20560|20595|20560|20595|20553|60
1602024000000|2020-10-06 22:40:00|20565|20565|20590|20567|20595|20567|20565|20560|582
1602024300000|2020-10-06 22:45:00|20589|20580|20585|20533|20589|20580|20585|20533|3718
1602024600000|2020-10-06 22:50:00|20574|20535|20549|20496|20574|20535|20535|20496|10623
1602024900000|2020-10-06 22:55:00|20528|20485|20526|20505|20549|20505|20500|20480|1919
1602025200000|2020-10-06 23:00:00|20544|20501|20550|20501|20550|20501|20544|20500|1827
1602025500000|2020-10-06 23:05:00|20535|20505|20540|20531|20550|20531|20535|20505|1548
1602025800000|2020-10-06 23:10:00|20550|20540|20550|20531|20550|20541|20550|20531|696
1602026100000|2020-10-06 23:15:00|20590|20541|20590|20542|20590|20550|20565|20535|2510
1602026400000|2020-10-06 23:20:00|20585|20550|20575|20560|20590|20575|20570|20550|2208
1602026700000|2020-10-06 23:25:00|20588|20551|20560|20550|20588|20551|20560|20550|611
1602027000000|2020-10-06 23:30:00|20579|20551|20588|20579|20588|20579|20579|20551|787
1602027300000|2020-10-06 23:35:00|20585|20582|20583|20555|20590|20582|20583|20550|1801
1602027600000|2020-10-06 23:40:00|20586|20565|20581|20566|20586|20575|20579|20565|852
1602027900000|2020-10-06 23:45:00|20583|20567|20636|20599|20636|20599|20583|20567|5301
1602028200000|2020-10-06 23:50:00|20635|20566|20644|20600|20644|20640|20625|20566|6986
1602028500000|2020-10-06 23:55:00|20620|20610|20610|20590|20639|20610|20610|20590|1651
1602057600000|2020-10-07 08:00:00|20783|20706|20763|20680|20783|20706|20760|20657|494
1602057900000|2020-10-07 08:05:00|20780|20654|20763|20680|20780|20680|20763|20654|910
1602058200000|2020-10-07 08:10:00|20740|20681|20763|20704|20780|20704|20738|20681|45
1602058500000|2020-10-07 08:15:00|20780|20705|20760|20680|20780|20707|20740|20680|65
1602058800000|2020-10-07 08:20:00|20741|20686|20730|20680|20760|20686|20730|20680|43
1602059100000|2020-10-07 08:25:00|20729|20686|20728|20700|20729|20700|20728|20680|300
1602059400000|2020-10-07 08:30:00|20727|20688|20705|20637|20760|20688|20681|20637|1129
1602059700000|2020-10-07 08:35:00|20741|20641|20760|20662|20760|20662|20704|20637|130
1602060000000|2020-10-07 08:40:00|20713|20680|20741|20680|20760|20690|20700|20680|354
1602060300000|2020-10-07 08:45:00|20720|20661|20720|20680|20760|20680|20720|20651|78
1602060600000|2020-10-07 08:50:00|20760||20720||20760||20720||118
1602060900000|2020-10-07 08:55:00|20719||20720||20720||20719||81
1602061200000|2020-10-07 09:00:00|20719|20691|20718|20680|20760|20691|20718|20680|105
1602061500000|2020-10-07 09:05:00|20720||20720||20720||20718||4
1602061800000|2020-10-07 09:10:00|20760|20700|20737|20700|20760|20700|20719|20700|120
1602062100000|2020-10-07 09:15:00|20740||20760||20760||20737||25
1602062400000|2020-10-07 09:20:00|20750||20760||20760||20702||330
1602062700000|2020-10-07 09:25:00|20740|20685|20735|20681|20760|20702|20731|20681|251
1602063000000|2020-10-07 09:30:00|20738|20685|20739|20681|20780|20686|20732|20681|32
1602063300000|2020-10-07 09:35:00|20742|20685|20763|20701|20780|20701|20729|20685|30
1602063600000|2020-10-07 09:40:00|20743||20780||20780||20739||1
1602063900000|2020-10-07 09:45:00|20743||20780||20780||20742||0
1602064200000|2020-10-07 09:50:00|20779||20779||20779||20779||0
1602064500000|2020-10-07 09:55:00|20767|20683|20743|20680|20767|20700|20724|20680|677
1602064800000|2020-10-07 10:00:00|20722|20651|20680|20650|20750|20651|20680|20650|188
1602065100000|2020-10-07 10:05:00|20678|20651|20697|20654|20750|20654|20668|20651|349
1602065400000|2020-10-07 10:10:00|20696|20651|20779|20670|20780|20670|20691|20651|500
1602065700000|2020-10-07 10:15:00|20741|20678|20730|20678|20780|20678|20717|20678|281
1602066000000|2020-10-07 10:20:00|20718|20670|20712|20678|20733|20678|20700|20670|21
1602066300000|2020-10-07 10:25:00|20700|20685|20697|20678|20713|20686|20697|20678|592
1602066600000|2020-10-07 10:30:00|20709||20715||20715||20684||182
1602066900000|2020-10-07 10:35:00|20714|20684|20715|20684|20715|20684|20711|20684|3
1602067200000|2020-10-07 10:40:00|20713|20678|20714|20670|20715|20678|20710|20670|845
1602067500000|2020-10-07 10:45:00|20715||20715||20715||20714||1000
1602067800000|2020-10-07 10:50:00|20743|20678|20731|20680|20743|20680|20731|20678|6
1602068100000|2020-10-07 10:55:00|20740|20681|20740|20685|20740|20699|20740|20681|115
1602068400000|2020-10-07 11:00:00|20700|20690|20686|20678|20740|20700|20680|20672|20793
1602068700000|2020-10-07 11:05:00|20684|20675|20729|20700|20730|20715|20684|20675|12865
1602069000000|2020-10-07 11:10:00|20716|20695|20699|20680|20729|20710|20690|20672|13391
1602069300000|2020-10-07 11:15:00|20700|20681|20700|20681|20700|20690|20700|20681|3105
1602069600000|2020-10-07 11:20:00|20697|20683|20700|20686|20700|20686|20692|20683|3061
1602069900000|2020-10-07 11:25:00|20694|20684|20712|20700|20712|20700|20686|20684|4316
1602070200000|2020-10-07 11:30:00|20711|20698|20698|20675|20711|20698|20681|20675|5525
1602070500000|2020-10-07 11:35:00|20695|20672|20698|20693|20698|20693|20684|20670|3889
1602070800000|2020-10-07 11:40:00|20700|20680|20711|20700|20712|20705|20690|20680|6127
1602071100000|2020-10-07 11:45:00|20712|20702|20723|20720|20729|20720|20712|20702|5433
1602071400000|2020-10-07 11:50:00|20721|20719|20718|20712|20721|20720|20716|20710|4624
1602071700000|2020-10-07 11:55:00|20721|20710|20729|20715|20729|20715|20718|20710|1360
1602072000000|2020-10-07 12:00:00|20725|20720|20710|20705|20729|20720|20710|20700|3004
1602072300000|2020-10-07 12:05:00|20713|20700|20748|20718|20748|20739|20709|20700|10451
1602072600000|2020-10-07 12:10:00|20745|20726|20755|20725|20780|20760|20745|20716|7431
1602072900000|2020-10-07 12:15:00|20750|20740|20771|20755|20775|20770|20750|20740|6812
1602073200000|2020-10-07 12:20:00|20767|20740|20755|20740|20771|20750|20754|20740|3124
1602073500000|2020-10-07 12:25:00|20760|20742|20749|20735|20760|20745|20747|20730|3944
1602073800000|2020-10-07 12:30:00|20748|20730|20749|20730|20750|20732|20735|20730|2556
1602074100000|2020-10-07 12:35:00|20752|20731|20770|20750|20786|20750|20752|20731|1070
1602074400000|2020-10-07 12:40:00|20764|20755|20785|20751|20785|20764|20761|20751|791
1602074700000|2020-10-07 12:45:00|20764|20761|20794|20754|20794|20781|20764|20754|6259
1602075000000|2020-10-07 12:50:00|20784|20765|20774|20755|20794|20775|20755|20754|7119
1602075300000|2020-10-07 12:55:00|20767|20760|20764|20754|20774|20766|20755|20754|5484
1602075600000|2020-10-07 13:00:00|20760|20751|20748|20731|20774|20751|20738|20725|26170
1602075900000|2020-10-07 13:05:00|20754|20746|20775|20731|20775|20756|20735|20731|8751
1602076200000|2020-10-07 13:10:00|20770|20732|20760|20740|20770|20740|20760|20731|170
1602076500000|2020-10-07 13:15:00|20761|20745|20790|20761|20794|20778|20761|20740|8512
1602076800000|2020-10-07 13:20:00|20793|20766|20796|20785|20810|20798|20793|20761|15777
1602077100000|2020-10-07 13:25:00|20795|20790|20727|20701|20796|20790|20721|20701|27615
1602077400000|2020-10-07 13:30:00|20717|20705|20763|20758|20788|20783|20717|20701|297691
1602077700000|2020-10-07 13:35:00|20760|20756|20775|20772|20812|20810|20760|20756|231509
1602078000000|2020-10-07 13:40:00|20777|20775|20782|20779|20799|20796|20767|20765|159988
1602078300000|2020-10-07 13:45:00|20781|20778|20783|20782|20797|20795|20754|20752|151480
1602078600000|2020-10-07 13:50:00|20785|20783|20804|20802|20807|20805|20771|20770|122771
1602078900000|2020-10-07 13:55:00|20805|20803|20791|20788|20818|20817|20778|20777|232475
1602079200000|2020-10-07 14:00:00|20792|20789|20758|20755|20799|20797|20728|20727|168951
1602079500000|2020-10-07 14:05:00|20756|20754|20749|20745|20766|20763|20738|20736|138524
1602079800000|2020-10-07 14:10:00|20748|20747|20692|20690|20752|20750|20683|20681|148370
1602080100000|2020-10-07 14:15:00|20696|20694|20719|20718|20722|20721|20673|20671|135381
1602080400000|2020-10-07 14:20:00|20718|20717|20720|20717|20756|20754|20704|20702|197991
1602080700000|2020-10-07 14:25:00|20719|20716|20689|20687|20725|20722|20686|20684|170459
1602081000000|2020-10-07 14:30:00|20691|20688|20713|20711|20730|20728|20675|20673|124157
1602081300000|2020-10-07 14:35:00|20712|20709|20697|20694|20718|20716|20683|20681|122499
1602081600000|2020-10-07 14:40:00|20698|20696|20732|20731|20734|20731|20677|20675|103583
1602081900000|2020-10-07 14:45:00|20734|20730|20745|20743|20747|20746|20710|20708|87387
1602082200000|2020-10-07 14:50:00|20746|20744|20762|20760|20766|20765|20746|20744|79487
1602082500000|2020-10-07 14:55:00|20763|20761|20767|20766|20788|20787|20760|20759|130242
1602082800000|2020-10-07 15:00:00|20766|20767|20781|20780|20789|20788|20756|20754|107273
1602083100000|2020-10-07 15:05:00|20782|20781|20808|20806|20810|20808|20781|20780|126045
1602083400000|2020-10-07 15:10:00|20809|20807|20790|20788|20813|20812|20773|20772|88393
1602083700000|2020-10-07 15:15:00|20791|20789|20804|20802|20812|20811|20776|20775|141490
1602084000000|2020-10-07 15:20:00|20803|20803|20812|20811|20813|20812|20790|20789|100501
1602084300000|2020-10-07 15:25:00|20813|20812|20819|20818|20827|20826|20793|20791|104507
1602084600000|2020-10-07 15:30:00|20820|20819|20842|20841|20852|20850|20818|20816|161178
1602084900000|2020-10-07 15:35:00|20843|20842|20835|20834|20850|20848|20824|20823|85463
1602085200000|2020-10-07 15:40:00|20836|20835|20813|20812|20848|20846|20804|20803|108503
1602085500000|2020-10-07 15:45:00|20814|20813|20815|20813|20831|20830|20807|20805|56452
1602085800000|2020-10-07 15:50:00|20816|20814|20808|20807|20823|20822|20802|20801|74899
1602086100000|2020-10-07 15:55:00|20809|20808|20815|20813|20825|20824|20807|20806|64879
1602086400000|2020-10-07 16:00:00|20817|20814|20806|20804|20835|20834|20803|20801|74838
1602086700000|2020-10-07 16:05:00|20805|20805|20821|20820|20835|20833|20804|20803|65274
1602087000000|2020-10-07 16:10:00|20822|20821|20846|20844|20847|20846|20820|20817|86112
1602087300000|2020-10-07 16:15:00|20847|20845|20814|20812|20852|20850|20803|20801|123475
1602087600000|2020-10-07 16:20:00|20815|20814|20816|20815|20823|20822|20810|20809|43757
1602087900000|2020-10-07 16:25:00|20815|20814|20787|20784|20830|20829|20733|20731|173852
1602088200000|2020-10-07 16:30:00|20788|20785|20845|20844|20846|20845|20786|20784|138662
1602088500000|2020-10-07 16:35:00|20844|20842|20869|20867|20875|20873|20842|20841|157325
1602088800000|2020-10-07 16:40:00|20868|20866|20861|20860|20874|20873|20856|20855|84864
1602089100000|2020-10-07 16:45:00|20862|20859|20865|20864|20868|20867|20839|20837|79031
1602089400000|2020-10-07 16:50:00|20868|20865|20858|20856|20871|20870|20847|20846|45354
1602089700000|2020-10-07 16:55:00|20859|20858|20879|20877|20884|20882|20856|20855|73452
1602090000000|2020-10-07 17:00:00|20880|20878|20895|20894|20900|20899|20879|20878|116283
1602090300000|2020-10-07 17:05:00|20896|20893|20898|20895|20909|20908|20893|20891|75864
1602090600000|2020-10-07 17:10:00|20897|20896|20901|20900|20914|20913|20895|20894|65187
1602090900000|2020-10-07 17:15:00|20900|20899|20940|20938|20940|20938|20900|20899|110771
1602091200000|2020-10-07 17:20:00|20939|20937|20970|20969|20971|20970|20930|20929|132683
1602091500000|2020-10-07 17:25:00|20969|20968|20941|20940|20969|20968|20936|20935|90880
1602091800000|2020-10-07 17:30:00|20945|20944|20937|20935|20953|20951|20932|20931|90794
1602092100000|2020-10-07 17:35:00|20938|20936|20953|20952|20955|20953|20937|20935|58107
1602092400000|2020-10-07 17:40:00|20952|20951|20971|20970|20984|20979|20944|20942|116109
1602092700000|2020-10-07 17:45:00|20973|20971|20985|20982|20989|20987|20964|20962|99426
1602093000000|2020-10-07 17:50:00|20986|20984|20984|20983|20989|20988|20977|20975|93892
1602093300000|2020-10-07 17:55:00|20983|20982|20940|20939|20983|20982|20935|20933|96433
1602093600000|2020-10-07 18:00:00|20941|20940|20963|20961|20977|20975|20939|20936|75989
1602093900000|2020-10-07 18:05:00|20965|20962|20941|20939|20967|20964|20919|20916|92930
1602094200000|2020-10-07 18:10:00|20943|20940|20953|20951|20962|20961|20934|20932|76709
1602094500000|2020-10-07 18:15:00|20954|20952|20979|20978|20987|20984|20944|20943|99612
1602094800000|2020-10-07 18:20:00|20980|20979|20992|20991|21000|20998|20972|20971|114776
1602095100000|2020-10-07 18:25:00|20994|20992|20990|20989|20998|20997|20984|20983|78830
1602095400000|2020-10-07 18:30:00|20991|20990|20984|20983|20994|20992|20980|20979|59004
1602095700000|2020-10-07 18:35:00|20983|20982|20974|20972|20985|20984|20963|20961|72633
1602096000000|2020-10-07 18:40:00|20975|20974|20964|20961|20979|20977|20942|20940|99282
1602096300000|2020-10-07 18:45:00|20965|20962|20978|20976|20982|20981|20962|20960|85476
1602096600000|2020-10-07 18:50:00|20977|20977|20986|20985|20988|20987|20972|20970|95480
1602096900000|2020-10-07 18:55:00|20987|20986|20976|20974|20991|20990|20974|20973|84918
1602097200000|2020-10-07 19:00:00|20975|20973|20960|20958|20979|20978|20952|20951|85044
1602097500000|2020-10-07 19:05:00|20961|20959|20961|20958|20969|20967|20945|20943|135367
1602097800000|2020-10-07 19:10:00|20960|20959|20959|20957|20973|20971|20955|20953|81218
1602098100000|2020-10-07 19:15:00|20960|20958|20956|20954|20964|20962|20935|20934|124810
1602098400000|2020-10-07 19:20:00|20958|20956|20955|20954|20967|20966|20944|20943|105306
1602098700000|2020-10-07 19:25:00|20956|20955|20956|20955|20972|20971|20934|20932|144756
1602099000000|2020-10-07 19:30:00|20957|20956|20934|20932|20968|20966|20929|20927|103340
1602099300000|2020-10-07 19:35:00|20935|20933|20944|20942|20947|20945|20927|20926|132500
1602099600000|2020-10-07 19:40:00|20943|20940|20948|20947|20959|20958|20938|20936|131819
1602099900000|2020-10-07 19:45:00|20949|20948|20945|20944|20954|20952|20916|20913|184245
1602100200000|2020-10-07 19:50:00|20946|20945|20984|20982|20988|20987|20932|20931|419210
1602100500000|2020-10-07 19:55:00|20983|20983|20979|20975|20995|20994|20940|20935|1330967
1602100800000|2020-10-07 20:00:00|20981|20980|20978|20963|20981|20980|20942|20925|3163062
1602101100000|2020-10-07 20:05:00|20970|20970|20970|20947|20978|20970|20970|20929|2738
1602101400000|2020-10-07 20:10:00|20963|20953|20949|20926|20970|20953|20926|20910|9948
1602101700000|2020-10-07 20:15:00|20956|20930|20950|20937|20956|20937|20950|20930|1208
1602102000000|2020-10-07 20:20:00|20949|20942|20947|20937|20949|20943|20947|20937|2398
1602102300000|2020-10-07 20:25:00|20945|20935|20935|20926|20945|20937|20935|20920|1771
1602102600000|2020-10-07 20:30:00|20943|20930|20970|20950|20970|20957|20940|20930|22829
1602102900000|2020-10-07 20:35:00|20961||20960||20963||20960||616
1602103200000|2020-10-07 20:40:00|20955|20940|20943|20935|20955|20940|20940|20935|5150
1602103500000|2020-10-07 20:45:00|20941|20936|20943|20938|20943|20938|20941|20936|2052
1602103800000|2020-10-07 20:50:00|20960|20936|20948|20940|20960|20941|20948|20936|1694
1602104100000|2020-10-07 20:55:00|20947|20935|20949|20935|20949|20935|20944|20935|1262
1602104400000|2020-10-07 21:00:00|20947|20936|20947|20940|20947|20940|20947|20936|156
1602104700000|2020-10-07 21:05:00|20945|20937|20940|20936|20945|20937|20940|20936|616
1602105000000|2020-10-07 21:10:00|||||||||65
1602105300000|2020-10-07 21:15:00|20949||20943||20949||20943||237
1602105600000|2020-10-07 21:20:00|20940||20939||20940||20939||764
1602105900000|2020-10-07 21:25:00|20942|20940|20948|20942|20948|20942|20942|20940|1269
1602106200000|2020-10-07 21:30:00|||||||||177
1602106500000|2020-10-07 21:35:00|20942|20940|20948|20942|20948|20942|20942|20940|873
1602106800000|2020-10-07 21:40:00|20950|20940|20948|20940|20950|20940|20948|20940|821
1602107100000|2020-10-07 21:45:00|20950|20941|20950|20941|20950|20941|20950|20941|102
1602107400000|2020-10-07 21:50:00||20940||20940||20940||20940|152
1602107700000|2020-10-07 21:55:00|20949|20942|20950|20945|20950|20945|20945|20942|298
1602108000000|2020-10-07 22:00:00|20945|20935|20945|20930|20945|20935|20945|20920|4206
1602108300000|2020-10-07 22:05:00|20948|20938|20950|20931|20950|20938|20948|20930|431
1602108600000|2020-10-07 22:10:00|20955|20930|20959|20947|20964|20947|20955|20930|2202
1602108900000|2020-10-07 22:15:00|20964|20948|20970|20951|20970|20951|20960|20947|3112
1602109200000|2020-10-07 22:20:00|20976|20952|20978|20952|20978|20952|20976|20952|938
1602109500000|2020-10-07 22:25:00|||||||||141
1602109800000|2020-10-07 22:30:00|20975|20951|20974|20952|20975|20952|20974|20951|493
1602110100000|2020-10-07 22:35:00|20968|20951|20970|20952|20970|20952|20968|20951|83
1602110400000|2020-10-07 22:40:00|||||||||128
1602110700000|2020-10-07 22:45:00|20969|20951|20970|20938|20970|20951|20952|20933|2599
1602111000000|2020-10-07 22:50:00||20943||20951||20957||20943|1307
1602111300000|2020-10-07 22:55:00|20969|20953|20969|20951|20969|20965|20969|20951|391
1602111600000|2020-10-07 23:00:00||20945||20946||20946||20945|170
1602111900000|2020-10-07 23:05:00|20970|20947|20968|20947|20970|20947|20965|20947|61
1602112200000|2020-10-07 23:10:00|20965|20946|20965|20947|20965|20947|20965|20946|281
1602112500000|2020-10-07 23:15:00||20955||20955||20955||20955|133
1602112800000|2020-10-07 23:20:00|20958|20947|20958|20947|20958|20947|20955|20947|886
1602113100000|2020-10-07 23:25:00|20969|20940|20965|20939|20970|20940|20965|20934|1333
1602113400000|2020-10-07 23:30:00||20934||20925||20934||20920|686
1602113700000|2020-10-07 23:35:00|20969|20926|20970|20935|20978|20975|20969|20926|4851
1602114000000|2020-10-07 23:40:00||20945||20957||20957||20945|2502
1602114300000|2020-10-07 23:45:00|20978|20965|20986|20983|20986|20983|20970|20965|2447
1602114600000|2020-10-07 23:50:00|20989|20960|20980|20957|20989|20960|20980|20957|529
1602114900000|2020-10-07 23:55:00||20962||20957||20965||20957|4100
1602144000000|2020-10-08 08:00:00|21037|21028|21088|21050|21088|21050|21037|21028|351
1602144300000|2020-10-08 08:05:00|21086|21060|21085|21060|21088|21060|21085|21060|128
1602144600000|2020-10-08 08:10:00|||||||||221
1602144900000|2020-10-08 08:15:00|21084||21085||21085||21084||172
1602145200000|2020-10-08 08:20:00|||||||||24
1602145500000|2020-10-08 08:25:00|21084|21031|21079|21031|21085|21031|21060|21031|370
1602145800000|2020-10-08 08:30:00|21080|21040|21060|21031|21080|21040|21060|21031|213
1602146100000|2020-10-08 08:35:00|21058|21032|21059|21031|21059|21032|21047|21031|47
1602146400000|2020-10-08 08:40:00|21058|21044|21044|21031|21059|21044|21044|21031|405
1602146700000|2020-10-08 08:45:00|21043|21033|21044|21033|21044|21033|21043|21033|124
1602147000000|2020-10-08 08:50:00|||||||||20
1602147300000|2020-10-08 08:55:00|21043||21060||21060||21043||688
1602147600000|2020-10-08 09:00:00|||||||||25
1602147900000|2020-10-08 09:05:00||21046||21031||21046||21031|507
1602148200000|2020-10-08 09:10:00||21040||21040||21055||21040|14
1602148500000|2020-10-08 09:15:00|21055||21055||21055||21054||344
1602148800000|2020-10-08 09:20:00|21060|21031|21060|21047|21060|21047|21060|21031|869
1602149100000|2020-10-08 09:25:00|21049|21048|21049|21031|21049|21048|21049|20990|1144
1602149400000|2020-10-08 09:30:00||21013||21031||21031||20990|357
1602149700000|2020-10-08 09:35:00|21040|20990|21040|20994|21040|20994|21040|20990|215
1602150000000|2020-10-08 09:40:00|21039||21039||21039||21039||171
1602150300000|2020-10-08 09:45:00|||||||||5
1602150600000|2020-10-08 09:50:00|21037|20990|21037|21007|21037|21007|21037|20990|0
1602150900000|2020-10-08 09:55:00|21029||21029||21029||21029||0
1602151200000|2020-10-08 10:00:00|21019|21014|21030|21007|21030|21014|21014|21007|1338
1602151800000|2020-10-08 10:10:00|||||||||13
1602152100000|2020-10-08 10:15:00|21020|20990|21021|20990|21030|20990|21015|20990|631
1602152400000|2020-10-08 10:20:00|21030||21030||21030||21016||10
1602152700000|2020-10-08 10:25:00|21029|21010|21030|21000|21030|21010|21025|20990|600
1602153000000|2020-10-08 10:30:00|21010|20990|21037|21000|21038|21015|21000|20990|1530
1602153300000|2020-10-08 10:35:00|21038||21038||21038||21029||1281
1602153600000|2020-10-08 10:40:00|21037|20994|21022|21000|21038|21000|21022|20994|617
1602153900000|2020-10-08 10:45:00|21030|21014|20989|20960|21040|21014|20989|20957|3715
1602154200000|2020-10-08 10:50:00|20988|20970|20978|20960|21001|20980|20978|20960|817
1602154500000|2020-10-08 10:55:00|20979|20980|21040|20987|21060|21029|20978|20980|7376
1602154800000|2020-10-08 11:00:00|21035|20992|21010|21000|21035|21001|21000|20987|5913
1602155100000|2020-10-08 11:05:00|21012|20995|21000|20992|21012|21000|21000|20992|1625
1602155400000|2020-10-08 11:10:00|20998|20990|20998|20984|21010|21000|20998|20982|4515
1602155700000|2020-10-08 11:15:00|20997|20985|21005|20990|21005|20995|20995|20983|4023
1602156000000|2020-10-08 11:20:00|21000|20995|21008|20986|21008|21005|20998|20983|6499
1602156300000|2020-10-08 11:25:00|21004|20985|21005|20986|21008|20998|20985|20984|4344
1602156600000|2020-10-08 11:30:00|20998|20988|20997|20980|20998|20995|20982|20980|5182
1602156900000|2020-10-08 11:35:00|20992|20985|20997|20980|20997|20985|20992|20980|690
1602157200000|2020-10-08 11:40:00|20993|20981|20997|20980|20997|20981|20993|20980|888
1602157500000|2020-10-08 11:45:00|21010|20989|21060|21040|21060|21043|21010|20980|10419
1602157800000|2020-10-08 11:50:00|21065|21044|21075|21051|21088|21065|21059|21040|5915
1602158100000|2020-10-08 11:55:00|21074|21055|21062|21050|21074|21065|21062|21050|1083
1602158400000|2020-10-08 12:00:00|21072|21053|21058|21005|21072|21065|21045|21000|5100
1602158700000|2020-10-08 12:05:00|21057|21015|21050|21017|21058|21021|21040|21015|945
1602159000000|2020-10-08 12:10:00|21057|21016|21100|21017|21100|21075|21039|21005|7385
1602159300000|2020-10-08 12:15:00|21099|21030|21079|21047|21099|21065|21079|21030|3399
1602159600000|2020-10-08 12:20:00|21075|21048|21080|21062|21080|21075|21069|21048|4216
1602159900000|2020-10-08 12:25:00|21079|21065|21079|21069|21080|21075|21066|21062|9827
1602160200000|2020-10-08 12:30:00|21077|21063|21048|21000|21079|21063|21001|20980|13534
1602160500000|2020-10-08 12:35:00|21053|21005|21049|21025|21059|21030|21017|21000|2222
1602160800000|2020-10-08 12:40:00|21041|21023|21078|21025|21079|21064|21039|21023|1670
1602161100000|2020-10-08 12:45:00|21064|21030|21070|21046|21078|21046|21064|21030|338
1602161400000|2020-10-08 12:50:00|21067|21047|21060|21051|21078|21060|21055|21047|1976
1602161700000|2020-10-08 12:55:00|21054|21052|21055|21040|21060|21054|21051|21040|2562
1602162000000|2020-10-08 13:00:00|21060|21049|21080|21055|21090|21080|21054|21049|8529
1602162300000|2020-10-08 13:05:00|21079|21050|21075|21056|21079|21060|21075|21050|1878
1602162600000|2020-10-08 13:10:00|21070|21061|21068|21061|21070|21066|21068|21061|2796
1602162900000|2020-10-08 13:15:00|21067|21062|21069|21060|21070|21068|21060|21050|2689
1602163200000|2020-10-08 13:20:00||21062||21050||21064||21050|2171
1602163500000|2020-10-08 13:25:00|21058|21040|21069|21050|21069|21067|21050|21030|3132
1602163800000|2020-10-08 13:30:00|21051|21030|21035|21031|21087|21084|21008|21005|335079
1602164100000|2020-10-08 13:35:00|21038|21035|21000|20997|21042|21038|20968|20964|245004
1602164400000|2020-10-08 13:40:00|21003|20999|20947|20945|21007|21006|20935|20932|178548
1602164700000|2020-10-08 13:45:00|20946|20944|20925|20921|20977|20975|20924|20921|175798
1602165000000|2020-10-08 13:50:00|20924|20922|20963|20961|20973|20972|20922|20921|154661
1602165300000|2020-10-08 13:55:00|20962|20960|20965|20963|20982|20980|20950|20948|137810
1602165600000|2020-10-08 14:00:00|20967|20961|20921|20920|20976|20973|20882|20880|256120
1602165900000|2020-10-08 14:05:00|20922|20919|20910|20908|20939|20936|20893|20891|99979
1602166200000|2020-10-08 14:10:00|20913|20911|20917|20915|20942|20940|20908|20906|96873
1602166500000|2020-10-08 14:15:00|20918|20916|20889|20887|20929|20928|20884|20883|138124
1602166800000|2020-10-08 14:20:00|20890|20888|20875|20872|20906|20904|20871|20870|136585
1602167100000|2020-10-08 14:25:00|20874|20873|20876|20874|20881|20880|20833|20830|148587
1602167400000|2020-10-08 14:30:00|20878|20875|20919|20918|20934|20932|20878|20875|169818
1602167700000|2020-10-08 14:35:00|20920|20916|20960|20959|20961|20960|20916|20914|119867
1602168000000|2020-10-08 14:40:00|20961|20960|20972|20970|20974|20972|20947|20945|117308
1602168300000|2020-10-08 14:45:00|20973|20971|20950|20949|20986|20985|20942|20941|95859
1602168600000|2020-10-08 14:50:00|20951|20950|20924|20921|20985|20983|20920|20917|105647
1602168900000|2020-10-08 14:55:00|20925|20923|20951|20950|20952|20950|20919|20916|86741
1602169200000|2020-10-08 15:00:00|20950|20949|20985|20983|20993|20991|20940|20939|126592
1602169500000|2020-10-08 15:05:00|20987|20984|21007|21006|21019|21017|20984|20982|132516
1602169800000|2020-10-08 15:10:00|21008|21007|21038|21036|21043|21041|20999|20998|127380
1602170100000|2020-10-08 15:15:00|21040|21038|21034|21032|21051|21050|21032|21031|125067
1602170400000|2020-10-08 15:20:00|21035|21033|21030|21027|21045|21043|21010|21009|173320
1602170700000|2020-10-08 15:25:00|21029|21028|21017|21015|21036|21035|21001|21000|143034
1602171000000|2020-10-08 15:30:00|21018|21017|20997|20995|21027|21026|20986|20985|160154
1602171300000|2020-10-08 15:35:00|20999|20997|21054|21053|21062|21060|20984|20983|131028
1602171600000|2020-10-08 15:40:00|21053|21052|21031|21028|21077|21076|21015|21014|139781
1602171900000|2020-10-08 15:45:00|21029|21029|21018|21014|21039|21038|21007|21006|70790
1602172200000|2020-10-08 15:50:00|21015|21015|20981|20978|21018|21016|20977|20975|67758
1602172500000|2020-10-08 15:55:00|20980|20979|21008|21006|21015|21013|20980|20979|75504
1602172800000|2020-10-08 16:00:00|21009|21007|21036|21034|21039|21038|21006|21004|94638
1602173100000|2020-10-08 16:05:00|21037|21035|21068|21066|21083|21082|21035|21034|107864
1602173400000|2020-10-08 16:10:00|21067|21065|21078|21076|21082|21080|21062|21060|62656
1602173700000|2020-10-08 16:15:00|21080|21077|21064|21063|21080|21078|21056|21055|103896
1602174000000|2020-10-08 16:20:00|21063|21062|21092|21089|21093|21092|21058|21056|87295
1602174300000|2020-10-08 16:25:00|21093|21092|21076|21073|21117|21116|21072|21070|195464
1602174600000|2020-10-08 16:30:00|21075|21075|21085|21083|21094|21091|21071|21070|31630
1602174900000|2020-10-08 16:35:00|21086|21084|21085|21083|21088|21086|21077|21075|33392
1602175200000|2020-10-08 16:40:00|21086|21084|21092|21090|21099|21097|21080|21078|66559
1602175500000|2020-10-08 16:45:00|21093|21091|21104|21102|21120|21119|21093|21090|68775
1602175800000|2020-10-08 16:50:00|21105|21103|21084|21083|21108|21107|21078|21077|58367
1602176100000|2020-10-08 16:55:00|21085|21084|21084|21081|21087|21085|21061|21060|66085
1602176400000|2020-10-08 17:00:00|21085|21082|21048|21046|21089|21086|21041|21040|71979
1602176700000|2020-10-08 17:05:00|21047|21045|21044|21042|21052|21050|21036|21035|60871
1602177000000|2020-10-08 17:10:00|21041|21040|21048|21046|21050|21048|21027|21025|83817
1602177300000|2020-10-08 17:15:00|21047|21045|21032|21030|21051|21049|21028|21027|43901
1602177600000|2020-10-08 17:20:00|21031|21031|21014|21012|21044|21042|21009|21008|85194
1602177900000|2020-10-08 17:25:00|21015|21014|21019|21017|21035|21033|21011|21009|67450
1602178200000|2020-10-08 17:30:00|21017|21015|21022|21021|21040|21037|21015|21013|82014
1602178500000|2020-10-08 17:35:00|21023|21022|21040|21037|21045|21043|21022|21019|44713
1602178800000|2020-10-08 17:40:00|21039|21038|21025|21023|21052|21051|21015|21013|69385
1602179100000|2020-10-08 17:45:00|21024|21022|21026|21023|21029|21027|21000|20998|81290
1602179400000|2020-10-08 17:50:00|21025|21025|21014|21011|21041|21039|21013|21011|53216
1602179700000|2020-10-08 17:55:00|21012|21009|20988|20986|21022|21021|20986|20985|118223
1602180000000|2020-10-08 18:00:00|20989|20987|20999|20997|21005|21004|20980|20978|108634
1602180300000|2020-10-08 18:05:00|21001|20999|21026|21024|21028|21027|20994|20993|76994
1602180600000|2020-10-08 18:10:00|21027|21025|21021|21019|21038|21037|21017|21015|72528
1602180900000|2020-10-08 18:15:00|21022|21021|21028|21027|21035|21034|21018|21016|43788
1602181200000|2020-10-08 18:20:00|21029|21026|21039|21038|21044|21042|21022|21021|46422
1602181500000|2020-10-08 18:25:00|21041|21039|21026|21025|21041|21040|21020|21018|43443
1602181800000|2020-10-08 18:30:00|21027|21026|21042|21040|21050|21049|21023|21022|68804
1602182100000|2020-10-08 18:35:00|21043|21041|21051|21049|21051|21050|21035|21034|52106
1602182400000|2020-10-08 18:40:00|21049|21048|21052|21050|21060|21059|21047|21045|88523
1602182700000|2020-10-08 18:45:00|21051|21049|21045|21043|21063|21062|21039|21036|61312
1602183000000|2020-10-08 18:50:00|21044|21044|21030|21028|21045|21044|21024|21023|70221
1602183300000|2020-10-08 18:55:00|21029|21029|21013|21012|21031|21030|21007|21005|93199
1602183600000|2020-10-08 19:00:00|21012|21011|20992|20990|21013|21012|20982|20980|123053
1602183900000|2020-10-08 19:05:00|20993|20991|20998|20997|21010|21009|20986|20985|75995
1602184200000|2020-10-08 19:10:00|20999|20998|21012|21011|21030|21029|20998|20997|103037
1602184500000|2020-10-08 19:15:00|21013|21013|21002|21000|21017|21016|20987|20986|95425
1602184800000|2020-10-08 19:20:00|21003|21001|21024|21022|21030|21029|20997|20996|101899
1602185100000|2020-10-08 19:25:00|21023|21021|21017|21015|21032|21031|21010|21008|97899
1602185400000|2020-10-08 19:30:00|21018|21016|21013|21011|21018|21016|21004|21003|116837
1602185700000|2020-10-08 19:35:00|21015|21012|21017|21016|21020|21019|21002|21001|140839
1602186000000|2020-10-08 19:40:00|21018|21017|21002|21001|21019|21018|20991|20990|172115
1602186300000|2020-10-08 19:45:00|21003|21002|20998|20996|21008|21006|20988|20986|179239
1602186600000|2020-10-08 19:50:00|20999|20998|21027|21025|21027|21026|20984|20980|220682
1602186900000|2020-10-08 19:55:00|21028|21026|21063|21053|21068|21066|21021|21019|622200
1602187200000|2020-10-08 20:00:00|21065|21058|21060|21058|21070|21064|21056|21041|1650700
1602187500000|2020-10-08 20:05:00|21062|21044|21065|21058|21066|21058|21058|21044|3739
1602187800000|2020-10-08 20:10:00|21066|21060|21055|21030|21066|21060|21042|21030|7510
1602188100000|2020-10-08 20:15:00|21057|21040|21066|21057|21066|21065|21057|21040|1231
1602188400000|2020-10-08 20:20:00||21059||21059||21059||21059|625
1602188700000|2020-10-08 20:25:00||21062||21063||21063||21058|194
1602189000000|2020-10-08 20:30:00||21064||21063||21064||21058|998
1602189300000|2020-10-08 20:35:00|21070|21058|21075|21071|21080|21071|21070|21058|1904
1602189600000|2020-10-08 20:40:00|21080|21070|21085|21070|21085|21075|21077|21070|1326
1602189900000|2020-10-08 20:45:00|21089|21085|21099|21070|21099|21090|21089|21070|2029
1602190200000|2020-10-08 20:50:00|21098|21074|21097|21070|21099|21089|21084|21070|6129
1602190500000|2020-10-08 20:55:00|21095|21074|21095|21071|21097|21074|21093|21070|419
1602190800000|2020-10-08 21:00:00|21094|21077|21089|21077|21095|21077|21089|21077|267
1602191100000|2020-10-08 21:05:00|21090|21089|21092|21077|21095|21090|21089|21077|628
1602191400000|2020-10-08 21:10:00|21095||21090||21095||21090||288
1602191700000|2020-10-08 21:15:00|21092|21082|21091|21077|21094|21082|21086|21077|1899
1602192000000|2020-10-08 21:20:00|21090||21091||21091||21090||501
1602192300000|2020-10-08 21:25:00|||||||||119
1602192600000|2020-10-08 21:30:00|21086|21079|21086|21078|21086|21079|21086|21077|232
1602192900000|2020-10-08 21:35:00|21078|21080|21086|21077|21086|21080|21078|21077|2237
1602193200000|2020-10-08 21:40:00|21091||21091||21091||21091||2542
1602193500000|2020-10-08 21:45:00|21090|21087|21091|21080|21091|21087|21090|21077|181
1602193800000|2020-10-08 21:50:00|21090|21078|21081|21078|21090|21078|21081|21078|611
1602194100000|2020-10-08 21:55:00|21091|21079|21094|21079|21094|21080|21085|21079|1512
1602194400000|2020-10-08 22:00:00|21095|21094|21130|21100|21130|21125|21095|21080|9015
1602194700000|2020-10-08 22:05:00|||||||||340
1602195000000|2020-10-08 22:10:00|21114|21080|21114|21080|21114|21080|21114|21080|326
1602195300000|2020-10-08 22:15:00|21110|21077|21110|21071|21110|21100|21100|21070|1864
1602195600000|2020-10-08 22:20:00||21072||21072||21072||21072|10
1602195900000|2020-10-08 22:25:00||21073||21095||21101||21073|74
1602196200000|2020-10-08 22:30:00|21115|21110|21115|21100|21115|21110|21115|21097|776
1602196500000|2020-10-08 22:35:00|21113|21097|21113|21097|21113|21100|21113|21097|255
1602196800000|2020-10-08 22:40:00|21112|21080|21110|21078|21113|21080|21110|21078|164
1602197100000|2020-10-08 22:45:00|21100|21097|21110|21072|21110|21097|21100|21072|1136
1602197400000|2020-10-08 22:50:00|21112|21073|21120|21095|21120|21115|21112|21072|1934
1602197700000|2020-10-08 22:55:00|21105|21105|21120|21095|21120|21105|21105|21095|219
1602198000000|2020-10-08 23:00:00|21115|21105|21115|21100|21115|21105|21105|21095|213
1602198300000|2020-10-08 23:05:00|||||||||120
1602198600000|2020-10-08 23:10:00|||||||||201
1602198900000|2020-10-08 23:15:00|21100|21095|21115|21095|21115|21100|21100|21095|1063
1602199200000|2020-10-08 23:20:00|21111|21096|21112|21096|21112|21111|21111|21096|1032
1602199500000|2020-10-08 23:25:00|21106|21100|21110|21100|21112|21100|21106|21100|1150
1602199800000|2020-10-08 23:30:00|21109||21105||21112||21105||665
1602200100000|2020-10-08 23:35:00|21112||21112||21112||21105||1931
1602200400000|2020-10-08 23:40:00|||||||||70
1602200700000|2020-10-08 23:45:00||21106||21108||21108||21100|147
1602201000000|2020-10-08 23:50:00|21115|21110|21115|21111|21115|21111|21115|21110|443
1602201300000|2020-10-08 23:55:00|21120|21112|21129|21112|21129|21118|21120|21111|1454
1602230400000|2020-10-09 08:00:00|21172|21129|21129|21056|21172|21129|21129|21039|418
1602230700000|2020-10-09 08:05:00|21163||21150||21163||21150||120
1602231000000|2020-10-09 08:10:00|21163|21039|21150|21039|21163|21039|21150|21039|21
1602231300000|2020-10-09 08:15:00|21163||21150||21163||21150||171
1602231600000|2020-10-09 08:20:00|21163||21129||21163||21129||45
1602231900000|2020-10-09 08:25:00|21150|20967|21129|20967|21150|20967|21129|20967|0
1602232200000|2020-10-09 08:30:00|21150||21120||21150||21120||26
1602232500000|2020-10-09 08:35:00||20968||20968||20972||20968|26
1602232800000|2020-10-09 08:40:00|||||||||6
1602233100000|2020-10-09 08:45:00|21150|20999|21150|20998|21150|21002|21102|20968|32
1602233400000|2020-10-09 08:50:00|21128|21000|21130|21060|21150|21060|21095|21000|0
1602233700000|2020-10-09 08:55:00|21129||21129||21130||21129||0
1602234000000|2020-10-09 09:00:00|21130||21137||21150||21128||28
1602234300000|2020-10-09 09:05:00|21140||21132||21142||21130||0
1602234600000|2020-10-09 09:10:00|21131|21061|21129|21060|21133|21061|21125|21060|2
1602234900000|2020-10-09 09:15:00|21121||21129||21150||21113||96
1602235200000|2020-10-09 09:20:00|21127||21129||21150||21127||5
1602235800000|2020-10-09 09:30:00|21099||21129||21129||21097||2
1602236100000|2020-10-09 09:35:00|21099||21125||21150||21097||50
1602236400000|2020-10-09 09:40:00|21123|21061|21110|21060|21125|21064|21095|21060|113
1602236700000|2020-10-09 09:45:00|21125|21061|21125|21060|21125|21061|21112|21060|15
1602237000000|2020-10-09 09:50:00|21100|21061|21125|21052|21125|21061|21100|21040|500
1602237300000|2020-10-09 09:55:00|21120|21040|21120|21042|21120|21061|21120|21000|5
1602237600000|2020-10-09 10:00:00|21115|21054|21100|21026|21115|21056|21090|21025|15
1602237900000|2020-10-09 10:05:00|21099|21038|21099|21050|21099|21059|21099|21022|0
1602238200000|2020-10-09 10:10:00|21100|21052|21120|21086|21120|21100|21100|21027|706
1602238500000|2020-10-09 10:15:00||21084||21084||21086||21084|0
1602238800000|2020-10-09 10:20:00||21085||21085||21085||21084|0
1602239100000|2020-10-09 10:25:00||21084||21085||21085||21084|0
1602239400000|2020-10-09 10:30:00||21084||21085||21085||21084|0
1602239700000|2020-10-09 10:35:00||21084||21085||21086||21084|0
1602240000000|2020-10-09 10:40:00||21084||21084||21086||21084|25
1602240300000|2020-10-09 10:45:00||21085||21084||21085||21084|0
1602240600000|2020-10-09 10:50:00||21085||21100||21100||21047|66
1602240900000|2020-10-09 10:55:00||21081||21021||21081||21021|52
1602241200000|2020-10-09 11:00:00|21100|21050|21115|21100|21120|21105|21100|21050|1562
1602241500000|2020-10-09 11:05:00|21114|21101|21114|21101|21114|21102|21114|21100|616
1602241800000|2020-10-09 11:10:00|21113||21111||21114||21111||23
1602242100000|2020-10-09 11:15:00|21110|21110|21125|21122|21125|21122|21110|21101|1861
1602242400000|2020-10-09 11:20:00||21108||21111||21112||21108|238
1602242700000|2020-10-09 11:25:00|21124|21115|21129|21119|21129|21125|21124|21115|820
1602243000000|2020-10-09 11:30:00|21132|21116|21150|21121|21150|21124|21131|21116|3277
1602243300000|2020-10-09 11:35:00||21120||21137||21146||21120|503
1602243600000|2020-10-09 11:40:00|21145|21146|21151|21138|21151|21147|21140|21130|2413
1602243900000|2020-10-09 11:45:00|21150||21150||21150||21150||195
1602244200000|2020-10-09 11:50:00|21147|21139|21147|21141|21147|21141|21145|21138|288
1602244500000|2020-10-09 11:55:00|21144|21140|21147|21120|21147|21140|21140|21120|2945
1602244800000|2020-10-09 12:00:00|21140|21121|21140|21121|21140|21121|21140|21121|228
1602245100000|2020-10-09 12:05:00|21137|21123|21135|21117|21137|21123|21128|21116|1125
1602245400000|2020-10-09 12:10:00|21133|21119|21135|21123|21135|21123|21132|21119|234
1602245700000|2020-10-09 12:15:00||21124||21115||21124||21115|323
1602246000000|2020-10-09 12:20:00|21130|21101|21135|21100|21135|21101|21109|21100|1895
1602246300000|2020-10-09 12:25:00|21134|21121|21147|21115|21147|21131|21134|21100|2425
1602246600000|2020-10-09 12:30:00|21141|21124|21139|21120|21141|21124|21135|21115|1902
1602246900000|2020-10-09 12:35:00|21136|21121|21145|21120|21145|21134|21130|21120|2171
1602247200000|2020-10-09 12:40:00|21147|21125|21149|21125|21150|21147|21147|21120|1113
1602247500000|2020-10-09 12:45:00|21150|21126|21180|21151|21180|21170|21150|21125|4626
1602247800000|2020-10-09 12:50:00|21179|21156|21181|21145|21181|21177|21179|21145|2651
1602248100000|2020-10-09 12:55:00|21188|21147|21187|21148|21188|21163|21174|21147|5083
1602248400000|2020-10-09 13:00:00|21180|21155|21187|21161|21187|21170|21180|21149|1540
1602248700000|2020-10-09 13:05:00|21185|21160|21188|21161|21188|21179|21170|21151|4397
1602249000000|2020-10-09 13:10:00|21190|21164|21190|21180|21195|21190|21187|21164|1995
1602249300000|2020-10-09 13:15:00|21194|21152|21191|21175|21195|21175|21188|21152|1817
1602249600000|2020-10-09 13:20:00|21195|21170|21191|21166|21195|21178|21191|21165|380
1602249900000|2020-10-09 13:25:00|21186|21165|21127|21107|21191|21166|21126|21100|12068
1602250200000|2020-10-09 13:30:00|21133|21121|21199|21195|21207|21205|21127|21107|370392
1602250500000|2020-10-09 13:35:00|21198|21193|21221|21217|21244|21243|21194|21191|278390
1602250800000|2020-10-09 13:40:00|21220|21215|21270|21268|21285|21284|21217|21214|253229
1602251100000|2020-10-09 13:45:00|21272|21269|21267|21264|21279|21276|21236|21234|181944
1602251400000|2020-10-09 13:50:00|21268|21267|21274|21272|21288|21286|21250|21246|173762
1602251700000|2020-10-09 13:55:00|21273|21271|21239|21237|21275|21272|21233|21232|148340
1602252000000|2020-10-09 14:00:00|21238|21235|21283|21280|21297|21296|21231|21229|215088
1602252300000|2020-10-09 14:05:00|21284|21281|21284|21282|21290|21289|21263|21262|128185
1602252600000|2020-10-09 14:10:00|21285|21284|21303|21301|21316|21315|21285|21283|221005
1602252900000|2020-10-09 14:15:00|21304|21302|21293|21291|21334|21333|21288|21286|199544
1602253200000|2020-10-09 14:20:00|21294|21292|21319|21317|21322|21320|21274|21272|113562
1602253500000|2020-10-09 14:25:00|21320|21318|21363|21361|21363|21362|21307|21306|258194
1602253800000|2020-10-09 14:30:00|21362|21360|21358|21356|21369|21368|21355|21354|127051
1602254100000|2020-10-09 14:35:00|21359|21357|21370|21369|21379|21378|21347|21345|178234
1602254400000|2020-10-09 14:40:00|21371|21370|21334|21332|21379|21378|21329|21326|135030
1602254700000|2020-10-09 14:45:00|21337|21335|21368|21366|21373|21372|21330|21328|131850
1602255000000|2020-10-09 14:50:00|21369|21367|21379|21377|21383|21382|21368|21366|94982
1602255300000|2020-10-09 14:55:00|21378|21378|21356|21354|21382|21381|21345|21344|150493
1602255600000|2020-10-09 15:00:00|21357|21356|21367|21364|21371|21369|21341|21340|111027
1602255900000|2020-10-09 15:05:00|21365|21363|21378|21376|21380|21379|21359|21357|131500
1602256200000|2020-10-09 15:10:00|21380|21377|21382|21381|21393|21392|21372|21371|131842
1602256500000|2020-10-09 15:15:00|21381|21380|21368|21366|21387|21386|21365|21363|112112
1602256800000|2020-10-09 15:20:00|21369|21367|21365|21362|21383|21382|21363|21361|78193
1602257100000|2020-10-09 15:25:00|21366|21365|21398|21397|21398|21397|21366|21365|97534
1602257400000|2020-10-09 15:30:00|21399|21398|21410|21410|21420|21419|21396|21394|220385
1602257700000|2020-10-09 15:35:00|21411|21408|21400|21399|21413|21412|21383|21382|164047
1602258000000|2020-10-09 15:40:00|21401|21400|21393|21391|21435|21432|21384|21381|249903
1602258300000|2020-10-09 15:45:00|21394|21392|21445|21444|21449|21448|21392|21390|255871
1602258600000|2020-10-09 15:50:00|21443|21442|21437|21435|21468|21466|21428|21425|213491
1602258900000|2020-10-09 15:55:00|21438|21436|21428|21425|21438|21436|21396|21394|164396
1602259200000|2020-10-09 16:00:00|21426|21423|21418|21415|21442|21440|21412|21410|82068
1602259500000|2020-10-09 16:05:00|21419|21417|21442|21440|21450|21448|21413|21411|96108
1602259800000|2020-10-09 16:10:00|21441|21439|21465|21463|21465|21464|21436|21435|106303
1602260100000|2020-10-09 16:15:00|21464|21462|21458|21457|21476|21475|21457|21456|124698
1602260400000|2020-10-09 16:20:00|21459|21458|21453|21451|21467|21465|21445|21443|118338
1602260700000|2020-10-09 16:25:00|21454|21452|21434|21432|21457|21455|21379|21375|232224
1602261000000|2020-10-09 16:30:00|21433|21433|21489|21488|21490|21489|21433|21432|147791
1602261300000|2020-10-09 16:35:00|21490|21489|21508|21506|21512|21511|21486|21485|355615
1602261600000|2020-10-09 16:40:00|21507|21507|21486|21484|21515|21514|21479|21477|158807
1602261900000|2020-10-09 16:45:00|21485|21483|21481|21478|21494|21493|21475|21473|90699
1602262200000|2020-10-09 16:50:00|21480|21479|21485|21483|21488|21487|21469|21468|96182
1602262500000|2020-10-09 16:55:00|21486|21485|21491|21489|21493|21492|21465|21465|102909
1602262800000|2020-10-09 17:00:00|21490|21488|21526|21525|21543|21541|21490|21488|208034
1602263100000|2020-10-09 17:05:00|21527|21526|21533|21531|21545|21544|21513|21511|102686
1602263400000|2020-10-09 17:10:00|21534|21532|21505|21504|21535|21534|21502|21501|110031
1602263700000|2020-10-09 17:15:00|21506|21505|21495|21493|21513|21512|21492|21490|92162
1602264000000|2020-10-09 17:20:00|21494|21494|21468|21467|21496|21495|21465|21464|138446
1602264300000|2020-10-09 17:25:00|21469|21468|21464|21462|21473|21472|21459|21456|72399
1602264600000|2020-10-09 17:30:00|21465|21463|21459|21457|21467|21466|21440|21438|98198
1602264900000|2020-10-09 17:35:00|21460|21458|21453|21452|21471|21470|21447|21446|63485
1602265200000|2020-10-09 17:40:00|21452|21450|21452|21450|21457|21456|21439|21437|102028
1602265500000|2020-10-09 17:45:00|21451|21451|21501|21500|21514|21511|21450|21448|248061
1602265800000|2020-10-09 17:50:00|21500|21499|21510|21509|21512|21510|21490|21488|126238
1602266100000|2020-10-09 17:55:00|21511|21510|21510|21509|21512|21511|21496|21494|78432
1602266400000|2020-10-09 18:00:00|21509|21507|21534|21533|21545|21544|21506|21504|164530
1602266700000|2020-10-09 18:05:00|21535|21534|21496|21494|21540|21539|21493|21493|118959
1602267000000|2020-10-09 18:10:00|21495|21495|21497|21494|21500|21499|21472|21471|120845
1602267300000|2020-10-09 18:15:00|21495|21493|21488|21487|21505|21504|21484|21483|80743
1602267600000|2020-10-09 18:20:00|21487|21485|21472|21471|21500|21499|21469|21468|115965
1602267900000|2020-10-09 18:25:00|21473|21472|21463|21461|21478|21476|21446|21445|121276
1602268200000|2020-10-09 18:30:00|21464|21462|21485|21483|21489|21487|21464|21461|48610
1602268500000|2020-10-09 18:35:00|21484|21482|21457|21454|21487|21485|21435|21433|127107
1602268800000|2020-10-09 18:40:00|21456|21455|21494|21492|21494|21493|21435|21434|107004
1602269100000|2020-10-09 18:45:00|21493|21493|21471|21469|21494|21493|21466|21464|76522
1602269400000|2020-10-09 18:50:00|21474|21472|21472|21471|21474|21472|21458|21456|69654
1602269700000|2020-10-09 18:55:00|21471|21470|21474|21471|21482|21481|21467|21465|62322
1602270000000|2020-10-09 19:00:00|21472|21470|21494|21493|21494|21493|21460|21458|99747
1602270300000|2020-10-09 19:05:00|21493|21492|21486|21484|21498|21497|21471|21470|103764
1602270600000|2020-10-09 19:10:00|21487|21485|21505|21503|21505|21504|21483|21482|90287
1602270900000|2020-10-09 19:15:00|21504|21502|21518|21516|21520|21518|21502|21501|130065
1602271200000|2020-10-09 19:20:00|21517|21517|21540|21538|21542|21541|21517|21515|137431
1602271500000|2020-10-09 19:25:00|21539|21537|21545|21544|21549|21548|21531|21530|88857
1602271800000|2020-10-09 19:30:00|21546|21545|21515|21514|21547|21545|21504|21502|159406
1602272100000|2020-10-09 19:35:00|21516|21516|21517|21515|21532|21531|21505|21504|154397
1602272400000|2020-10-09 19:40:00|21518|21516|21544|21543|21550|21549|21515|21514|206326
1602272700000|2020-10-09 19:45:00|21543|21542|21530|21529|21550|21549|21528|21526|272716
1602273000000|2020-10-09 19:50:00|21529|21528|21553|21552|21560|21559|21528|21526|431323
1602273300000|2020-10-09 19:55:00|21552|21551|21582|21581|21586|21585|21547|21546|674570
1602273600000|2020-10-09 20:00:00|21588|21576|21578|21576|21588|21581|21573|21568|2409317
1602273900000|2020-10-09 20:05:00|21579|21575|21575|21568|21579|21576|21570|21568|7042
1602274200000|2020-10-09 20:10:00|21571|21560|21575|21561|21575|21570|21560|21555|11540
1602274500000|2020-10-09 20:15:00|21578|21564|21578|21568|21579|21577|21574|21555|1937
1602274800000|2020-10-09 20:20:00|21579|21570|21578|21570|21579|21570|21578|21568|3900
1602275100000|2020-10-09 20:25:00|21577|21571|21578|21570|21578|21575|21573|21570|3062
1602275400000|2020-10-09 20:30:00|21579|21573|21588|21573|21588|21585|21577|21570|9729
1602275700000|2020-10-09 20:35:00|21585|21574|21595|21575|21598|21595|21585|21573|4029
1602276000000|2020-10-09 20:40:00|21590|21576|21598|21581|21598|21581|21590|21576|221
1602276300000|2020-10-09 20:45:00|21588|21583|21595|21581|21598|21590|21588|21581|1707
1602276600000|2020-10-09 20:50:00|21598|21580|21590|21580|21598|21580|21589|21580|884
1602276900000|2020-10-09 20:55:00|21587|21581|21598|21583|21598|21597|21587|21580|1849
1602489600000|2020-10-12 08:00:00|21688|21621|21688|21626|21688|21632|21640|21500|1432
1602489900000|2020-10-12 08:05:00|21687|21622|21668|21620|21688|21666|21668|21600|218
1602490200000|2020-10-12 08:10:00|21660|21621|21668|21640|21668|21640|21660|21600|84
1602490500000|2020-10-12 08:15:00|21688|21641|21687|21660|21688|21668|21687|21641|1401
1602490800000|2020-10-12 08:20:00|21688|21657|21748|21685|21748|21685|21688|21657|1686
1602491100000|2020-10-12 08:25:00|21741|21709|21786|21716|21786|21740|21738|21709|560
1602491400000|2020-10-12 08:30:00|21779|21729|21798|21740|21798|21740|21770|21729|2096
1602491700000|2020-10-12 08:35:00|21788|21741|21781|21750|21798|21750|21752|21740|553
1602492000000|2020-10-12 08:40:00|21780|21768|21783|21741|21788|21771|21759|21740|1996
1602492300000|2020-10-12 08:45:00|21788|21740|21788|21743|21788|21750|21779|21740|179
1602492600000|2020-10-12 08:50:00|21782|21740|21739|21716|21788|21740|21739|21709|567
1602492900000|2020-10-12 08:55:00|21788|21709|21783|21716|21788|21723|21771|21709|289
1602493200000|2020-10-12 09:00:00|21788|21709|21788|21716|21788|21716|21779|21709|138
1602493500000|2020-10-12 09:05:00|21782|21710|21782|21716|21788|21720|21779|21710|129
1602493800000|2020-10-12 09:10:00|21788|21726|21768|21745|21788|21745|21768|21716|267
1602494100000|2020-10-12 09:15:00|21788|21756|21788|21768|21788|21768|21788|21756|544
1602494400000|2020-10-12 09:20:00|21787|21745|21788|21745|21788|21745|21787|21745|702
1602494700000|2020-10-12 09:25:00|21787|21768|21783|21745|21788|21768|21783|21745|269
1602495000000|2020-10-12 09:30:00|21767|21741|21783|21721|21788|21741|21765|21709|572
1602495300000|2020-10-12 09:35:00|21788||21775||21788||21775||895
1602495600000|2020-10-12 09:40:00|21773|21731|21774|21731|21775|21731|21773|21731|62
1602495900000|2020-10-12 09:45:00|21767|21740|21765|21722|21767|21740|21765|21722|2554
1602496200000|2020-10-12 09:50:00|21760|21721|21745|21724|21760|21725|21745|21721|760
1602496500000|2020-10-12 09:55:00|21750|21725|21737|21721|21750|21725|21737|21721|739
1602496800000|2020-10-12 10:00:00|21739|21745|21745|21721|21750|21745|21739|21721|2020
1602497100000|2020-10-12 10:05:00|21735||21735||21745||21735||2120
1602497400000|2020-10-12 10:10:00|21730|21730|21772|21721|21772|21750|21730|21721|2985
1602497700000|2020-10-12 10:15:00|21750|21723|21770|21765|21772|21765|21750|21721|1306
1602498000000|2020-10-12 10:20:00|21758|21752|21770|21754|21770|21754|21758|21721|1671
1602498300000|2020-10-12 10:25:00|21772|21771|21775|21738|21775|21771|21765|21721|1345
1602498600000|2020-10-12 10:30:00|21765|21759|21769|21724|21775|21759|21765|21721|486
1602498900000|2020-10-12 10:35:00|21775||21788||21788||21775||1891
1602499200000|2020-10-12 10:40:00|21798|21746|21795|21724|21798|21746|21795|21724|966
1602499500000|2020-10-12 10:45:00|||||||||39
1602499800000|2020-10-12 10:50:00|21785|21753|21793|21758|21795|21760|21785|21724|1857
1602500100000|2020-10-12 10:55:00|21799|21761|21880|21803|21966|21950|21799|21724|8788
1602500400000|2020-10-12 11:00:00|21800|21804|21849|21806|21900|21860|21750|21724|28652
1602500700000|2020-10-12 11:05:00|21840|21807|21831|21820|21849|21844|21815|21800|6428
1602501000000|2020-10-12 11:10:00|21840|21822|21837|21812|21840|21822|21826|21810|4050
1602501300000|2020-10-12 11:15:00|21839|21816|21874|21861|21874|21865|21839|21816|10554
1602501600000|2020-10-12 11:20:00|21870|21860|21900|21875|21938|21902|21860|21850|29801
1602501900000|2020-10-12 11:25:00|21890|21876|21914|21900|21929|21904|21885|21873|6847
1602502200000|2020-10-12 11:30:00|21912|21905|21885|21863|21929|21909|21885|21862|7100
1602502500000|2020-10-12 11:35:00|21884|21861|21862|21855|21908|21864|21860|21848|2234
1602502800000|2020-10-12 11:40:00|21857|21854|21950|21920|21966|21930|21854|21838|16809
1602503100000|2020-10-12 11:45:00|21935|21925|21920|21900|21950|21925|21910|21890|12475
1602503400000|2020-10-12 11:50:00|21915|21903|21945|21905|21950|21928|21909|21900|6257
1602503700000|2020-10-12 11:55:00|21950|21915|21950|21943|21964|21961|21915|21905|21242
1602504000000|2020-10-12 12:00:00|21964|21925|21940|21917|21964|21950|21925|21915|14176
1602504300000|2020-10-12 12:05:00|21936|21915|21933|21925|21950|21935|21917|21915|10600
1602504600000|2020-10-12 12:10:00|21930|21905|21925|21905|21930|21918|21923|21905|7533
1602504900000|2020-10-12 12:15:00|21933|21917|21955|21937|21955|21947|21933|21905|14115
1602505200000|2020-10-12 12:20:00|21946|21941|21930|21920|21955|21941|21921|21910|7744
1602505500000|2020-10-12 12:25:00|21935|21922|21960|21945|21990|21985|21930|21920|24800
1602505800000|2020-10-12 12:30:00|21975|21950|21975|21963|21975|21969|21950|21945|12439
1602506100000|2020-10-12 12:35:00|21976|21965|21991|21954|21994|21990|21970|21954|12616
1602506400000|2020-10-12 12:40:00|21992|21965|21990|21974|22000|21998|21970|21954|15973
1602506700000|2020-10-12 12:45:00|21980|21975|21985|21965|21990|21979|21975|21961|6885
1602507000000|2020-10-12 12:50:00|21984|21971|21946|21929|21985|21971|21930|21915|10089
1602507300000|2020-10-12 12:55:00|21940|21932|21914|21900|21946|21932|21900|21885|24888
1602507600000|2020-10-12 13:00:00|21910|21887|21936|21920|21937|21936|21905|21886|13028
1602507900000|2020-10-12 13:05:00|21933|21915|21956|21926|21970|21964|21932|21915|12930
1602508200000|2020-10-12 13:10:00|21933|21927|21940|21920|21954|21946|21930|21920|5567
1602508500000|2020-10-12 13:15:00|21951|21922|21970|21941|21970|21969|21925|21920|11108
1602508800000|2020-10-12 13:20:00|21968|21932|21945|21920|21970|21933|21923|21920|7366
1602509100000|2020-10-12 13:25:00|21932|21921|21888|21855|21946|21945|21870|21852|38161
1602509400000|2020-10-12 13:30:00|21890|21868|21910|21906|21933|21932|21860|21855|617364
1602509700000|2020-10-12 13:35:00|21912|21907|21923|21921|22025|22023|21900|21899|720705
1602510000000|2020-10-12 13:40:00|21922|21922|21807|21804|21937|21934|21788|21786|372812
1602510300000|2020-10-12 13:45:00|21808|21805|21813|21811|21855|21852|21792|21791|307336
1602510600000|2020-10-12 13:50:00|21814|21813|21734|21731|21828|21826|21726|21724|246687
1602510900000|2020-10-12 13:55:00|21740|21738|21743|21741|21758|21756|21711|21709|214474
1602511200000|2020-10-12 14:00:00|21741|21738|21706|21704|21744|21741|21681|21680|257297
1602511500000|2020-10-12 14:05:00|21705|21705|21720|21718|21749|21748|21689|21688|205025
1602511800000|2020-10-12 14:10:00|21719|21719|21774|21771|21778|21777|21704|21702|176548
1602512100000|2020-10-12 14:15:00|21773|21770|21822|21820|21823|21822|21758|21757|223267
1602512400000|2020-10-12 14:20:00|21823|21819|21823|21821|21849|21848|21807|21805|174615
1602512700000|2020-10-12 14:25:00|21824|21822|21822|21821|21825|21824|21797|21794|152438
1602513000000|2020-10-12 14:30:00|21821|21820|21835|21832|21841|21839|21806|21803|125910
1602513300000|2020-10-12 14:35:00|21838|21836|21862|21860|21863|21862|21837|21835|145556
1602513600000|2020-10-12 14:40:00|21863|21859|21867|21864|21868|21867|21812|21811|171542
1602513900000|2020-10-12 14:45:00|21866|21865|21868|21866|21884|21882|21860|21857|167594
1602514200000|2020-10-12 14:50:00|21870|21868|21919|21916|21919|21916|21870|21867|117010
1602514500000|2020-10-12 14:55:00|21917|21914|21957|21954|21960|21958|21914|21913|200907
1602514800000|2020-10-12 15:00:00|21958|21955|21961|21959|21978|21976|21942|21941|128884
1602515100000|2020-10-12 15:05:00|21962|21960|21979|21976|21984|21983|21952|21950|177820
1602515400000|2020-10-12 15:10:00|21978|21975|21980|21977|22004|22002|21963|21962|269249
1602515700000|2020-10-12 15:15:00|21981|21978|21993|21992|22003|22002|21981|21977|182722
1602516000000|2020-10-12 15:20:00|21994|21993|22011|22009|22015|22014|21991|21990|153662
1602516300000|2020-10-12 15:25:00|22012|22010|21997|21994|22027|22026|21997|21994|149596
1602516600000|2020-10-12 15:30:00|21998|21995|22017|22014|22017|22016|21994|21993|111465
1602516900000|2020-10-12 15:35:00|22018|22016|22035|22033|22035|22034|22002|22000|143765
1602517200000|2020-10-12 15:40:00|22036|22034|22044|22043|22049|22048|22021|22019|169145
1602517500000|2020-10-12 15:45:00|22045|22044|22028|22027|22058|22057|22015|22014|193670
1602517800000|2020-10-12 15:50:00|22030|22028|21996|21994|22042|22040|21983|21980|139365
1602518100000|2020-10-12 15:55:00|21995|21992|22018|22015|22018|22017|21971|21970|141067
1602518400000|2020-10-12 16:00:00|22017|22016|22027|22025|22048|22047|22012|22010|137971
1602518700000|2020-10-12 16:05:00|22029|22026|22068|22067|22069|22068|22025|22023|166350
1602519000000|2020-10-12 16:10:00|22067|22066|22113|22111|22121|22120|22052|22050|359132
1602519300000|2020-10-12 16:15:00|22112|22112|22146|22143|22152|22149|22098|22097|213145
1602519600000|2020-10-12 16:20:00|22147|22146|22186|22184|22194|22192|22147|22146|209549
1602519900000|2020-10-12 16:25:00|22187|22185|22222|22221|22235|22232|22182|22180|248270
1602520200000|2020-10-12 16:30:00|22221|22220|22237|22235|22250|22249|22211|22210|221219
1602520500000|2020-10-12 16:35:00|22236|22234|22222|22220|22245|22243|22203|22201|203286
1602520800000|2020-10-12 16:40:00|22223|22221|22299|22297|22300|22299|22223|22221|353427
1602521100000|2020-10-12 16:45:00|22300|22298|22343|22340|22345|22344|22287|22286|290610
1602521400000|2020-10-12 16:50:00|22344|22342|22273|22270|22349|22347|22259|22257|231011
1602521700000|2020-10-12 16:55:00|22276|22274|22265|22263|22278|22276|22246|22244|160450
1602522000000|2020-10-12 17:00:00|22266|22265|22297|22294|22298|22296|22258|22256|114086
1602522300000|2020-10-12 17:05:00|22298|22295|22230|22229|22299|22297|22221|22220|180804
1602522600000|2020-10-12 17:10:00|22229|22227|22271|22269|22273|22270|22226|22224|149537
1602522900000|2020-10-12 17:15:00|22272|22270|22319|22317|22320|22318|22269|22267|216252
1602523200000|2020-10-12 17:20:00|22318|22316|22343|22340|22346|22344|22302|22300|209577
1602523500000|2020-10-12 17:25:00|22344|22342|22346|22343|22349|22347|22325|22324|192166
1602523800000|2020-10-12 17:30:00|22344|22344|22374|22371|22381|22379|22340|22337|259576
1602524100000|2020-10-12 17:35:00|22373|22369|22333|22332|22377|22374|22310|22309|148250
1602524400000|2020-10-12 17:40:00|22334|22333|22333|22330|22360|22358|22305|22303|166082
1602524700000|2020-10-12 17:45:00|22334|22332|22276|22274|22346|22344|22270|22269|204903
1602525000000|2020-10-12 17:50:00|22277|22275|22294|22292|22318|22315|22268|22267|152834
1602525300000|2020-10-12 17:55:00|22293|22293|22267|22266|22308|22305|22265|22264|129078
1602525600000|2020-10-12 18:00:00|22268|22267|22310|22308|22348|22346|22268|22266|235637
1602525900000|2020-10-12 18:05:00|22311|22309|22339|22337|22339|22338|22311|22309|175880
1602526200000|2020-10-12 18:10:00|22337|22335|22337|22335|22350|22349|22320|22317|223482
1602526500000|2020-10-12 18:15:00|22339|22338|22322|22321|22358|22357|22313|22312|169479
1602526800000|2020-10-12 18:20:00|22324|22320|22365|22364|22373|22372|22309|22308|223139
1602527100000|2020-10-12 18:25:00|22366|22363|22385|22383|22385|22384|22353|22351|223194
1602527400000|2020-10-12 18:30:00|22384|22382|22352|22350|22387|22386|22348|22347|171415
1602527700000|2020-10-12 18:35:00|22353|22351|22336|22333|22368|22366|22298|22296|165539
1602528000000|2020-10-12 18:40:00|22337|22334|22329|22327|22354|22353|22291|22290|189936
1602528300000|2020-10-12 18:45:00|22331|22329|22368|22366|22371|22370|22323|22321|189853
1602528600000|2020-10-12 18:50:00|22367|22364|22342|22340|22380|22378|22333|22331|152739
1602528900000|2020-10-12 18:55:00|22343|22341|22294|22292|22351|22350|22288|22287|218658
1602529200000|2020-10-12 19:00:00|22295|22293|22292|22289|22323|22322|22265|22264|231919
1602529500000|2020-10-12 19:05:00|22290|22288|22267|22265|22307|22305|22262|22261|164355
1602529800000|2020-10-12 19:10:00|22266|22264|22238|22235|22280|22279|22234|22233|172914
1602530100000|2020-10-12 19:15:00|22239|22236|22237|22236|22269|22267|22214|22213|223670
1602530400000|2020-10-12 19:20:00|22236|22235|22254|22253|22257|22256|22214|22212|169169
1602530700000|2020-10-12 19:25:00|22253|22252|22254|22252|22260|22258|22220|22218|180852
1602531000000|2020-10-12 19:30:00|22253|22253|22190|22188|22257|22256|22186|22184|202452
1602531300000|2020-10-12 19:35:00|22189|22189|22182|22180|22197|22196|22167|22165|224570
1602531600000|2020-10-12 19:40:00|22181|22179|22188|22186|22200|22198|22170|22168|227419
1602531900000|2020-10-12 19:45:00|22187|22185|22178|22177|22204|22202|22160|22158|231603
1602532200000|2020-10-12 19:50:00|22177|22176|22204|22202|22220|22219|22126|22125|603569
1602532500000|2020-10-12 19:55:00|22203|22201|22141|22136|22232|22229|22130|22127|1045756
1602532800000|2020-10-12 20:00:00|22140|22125|22168|22142|22175|22148|22129|22113|6918
1602533100000|2020-10-12 20:05:00|22160|22150|22165|22156|22165|22156|22150|22143|5492
1602533400000|2020-10-12 20:10:00|22157|22160|22175|22150|22175|22160|22152|22150|13763
1602533700000|2020-10-12 20:15:00|22173|22155|22159|22140|22173|22156|22140|22125|11864
1602534000000|2020-10-12 20:20:00|22150|22141|22130|22127|22150|22141|22130|22125|4821
1602534300000|2020-10-12 20:25:00|22135|22135|22130|22127|22158|22135|22130|22127|6654
1602534600000|2020-10-12 20:30:00|22158|22137|22170|22140|22175|22170|22157|22127|9271
1602534900000|2020-10-12 20:35:00|22164|22150|22158|22150|22164|22155|22150|22131|2005
1602535200000|2020-10-12 20:40:00|22160|22151|22165|22157|22165|22157|22160|22151|2006
1602535500000|2020-10-12 20:45:00|22146|22160|22150|22140|22165|22160|22146|22140|2188
1602535800000|2020-10-12 20:50:00|22158||22158||22158||22158||664
1602536100000|2020-10-12 20:55:00|22145|22131|22140|22125|22145|22131|22138|22125|3249
1602536400000|2020-10-12 21:00:00|22139|22126|22145|22128|22145|22128|22139|22126|90
1602536700000|2020-10-12 21:05:00|22144|22126|22145|22125|22145|22126|22144|22125|256
1602537000000|2020-10-12 21:10:00||22126||22126||22126||22126|619
1602537300000|2020-10-12 21:15:00|22150|22144|22150|22127|22150|22144|22150|22126|950
1602537600000|2020-10-12 21:20:00||22126||22127||22127||22126|276
1602537900000|2020-10-12 21:25:00|22145|22131|22145|22129|22145|22131|22145|22129|770
1602538200000|2020-10-12 21:30:00|22143|22127|22140|22127|22143|22127|22129|22127|855
1602538500000|2020-10-12 21:35:00|22147||22147||22147||22147||134
1602538800000|2020-10-12 21:40:00|22144|22131|22140|22131|22144|22131|22140|22131|43
1602539100000|2020-10-12 21:45:00|22137|22137|22144|22137|22144|22137|22137|22137|432
1602539400000|2020-10-12 21:50:00|22135|22131|22148|22131|22150|22131|22135|22131|609
1602539700000|2020-10-12 21:55:00|22150|22135|22150|22140|22150|22140|22148|22135|676
1602540000000|2020-10-12 22:00:00|22145|22135|22170|22151|22175|22170|22145|22120|9413
1602540300000|2020-10-12 22:05:00|22175|22161|22170|22148|22175|22169|22165|22143|678
1602540600000|2020-10-12 22:10:00|22169||22160||22169||22160||546
1602540900000|2020-10-12 22:15:00|22155|22150|22169|22150|22169|22151|22155|22150|244
1602541200000|2020-10-12 22:20:00|22160||22169||22169||22155||414
1602541500000|2020-10-12 22:25:00|22153|22148|22169|22140|22169|22150|22150|22140|2605
1602541800000|2020-10-12 22:30:00|22165|22141|22163|22134|22165|22141|22135|22134|1602
1602542100000|2020-10-12 22:35:00|22161|22123|22156|22140|22161|22140|22133|22123|608
1602542400000|2020-10-12 22:40:00|22160|22145|22159|22145|22160|22145|22159|22140|134
1602542700000|2020-10-12 22:45:00||22140||22140||22140||22140|90
1602543000000|2020-10-12 22:50:00|22155|22142|22159|22142|22159|22142|22145|22142|109
1602543300000|2020-10-12 22:55:00|22158|22140|22158|22130|22158|22140|22158|22130|752
1602543600000|2020-10-12 23:00:00|22150|22132|22155|22136|22158|22136|22150|22132|1476
1602543900000|2020-10-12 23:05:00|22158|22140|22157|22140|22158|22150|22157|22140|332
1602544200000|2020-10-12 23:10:00|22150|22145|22157|22146|22157|22155|22150|22145|536
1602544500000|2020-10-12 23:15:00|22160|22152|22179|22170|22179|22170|22160|22152|6976
1602544800000|2020-10-12 23:20:00|||||||||180
1602545100000|2020-10-12 23:25:00|22175|22161|22175|22152|22175|22161|22175|22152|928
1602545400000|2020-10-12 23:30:00|22174|22153|22173|22152|22174|22153|22163|22152|379
1602545700000|2020-10-12 23:35:00|22170|22160|22170|22154|22170|22170|22170|22152|2857
1602546000000|2020-10-12 23:40:00|22173|22155|22174|22169|22174|22169|22173|22154|1141
1602546300000|2020-10-12 23:45:00||22171||22171||22171||22171|82
1602546600000|2020-10-12 23:50:00|22173|22166|22170|22164|22174|22170|22170|22164|2205
1602546900000|2020-10-12 23:55:00|22173|22155|22164|22154|22174|22156|22155|22154|1331
1602576000000|2020-10-13 08:00:00|22048|22020|22156|22110|22156|22110|22048|22020|1264
1602576300000|2020-10-13 08:05:00|22155|22130|22119|22110|22155|22130|22119|22110|432
1602576600000|2020-10-13 08:10:00|22149|22111|22130|22111|22156|22111|22130|22111|524
1602576900000|2020-10-13 08:15:00||22110||22110||22110||22101|153
1602577200000|2020-10-13 08:20:00|22128|22100|22130|22110|22130|22110|22127|22100|301
1602577500000|2020-10-13 08:25:00|||||||||21
1602577800000|2020-10-13 08:30:00|22140|22117|22200|22156|22200|22166|22140|22117|969
1602578100000|2020-10-13 08:35:00|||||||||40
1602578400000|2020-10-13 08:40:00|22215|22157|22200|22156|22240|22157|22200|22156|61
1602578700000|2020-10-13 08:45:00|22216|22157|22248|22178|22253|22178|22216|22157|215
1602579000000|2020-10-13 08:50:00|22253|22185|22248|22197|22253|22197|22248|22185|600
1602579300000|2020-10-13 08:55:00|22253|22185|22268|22192|22293|22192|22252|22185|1061
1602579600000|2020-10-13 09:00:00|22267|22185|22261|22202|22293|22202|22253|22185|52
1602579900000|2020-10-13 09:05:00|22293|22226|22348|22278|22359|22278|22290|22226|4350
1602580200000|2020-10-13 09:10:00|22350|22279|22339|22296|22350|22300|22333|22278|38
1602580500000|2020-10-13 09:15:00|22335|22289|22335|22289|22335|22301|22335|22289|792
1602580800000|2020-10-13 09:20:00|22339|22315|22350|22315|22359|22330|22330|22229|2098
1602581100000|2020-10-13 09:25:00|22357|22317|22390|22300|22400|22360|22357|22230|2296
1602581400000|2020-10-13 09:30:00|22400|22306|22379|22309|22400|22335|22379|22301|1633
1602581700000|2020-10-13 09:35:00|22348|22322|22357|22308|22390|22322|22348|22300|1224
1602582000000|2020-10-13 09:40:00|22369|22310|22380|22313|22380|22335|22346|22300|341
1602582300000|2020-10-13 09:45:00|22379|22315|22369|22322|22379|22346|22369|22300|149
1602582600000|2020-10-13 09:50:00|22368|22320|22350|22323|22369|22323|22339|22300|49
1602582900000|2020-10-13 09:55:00|22369||22369||22369||22366||2775
1602583200000|2020-10-13 10:00:00|22380|22341|22345|22335|22390|22347|22322|22300|3264
1602583500000|2020-10-13 10:05:00|22360|22326|22390|22330|22390|22334|22360|22322|4374
1602583800000|2020-10-13 10:10:00|22380|22322|22450|22392|22450|22420|22380|22322|4129
1602584100000|2020-10-13 10:15:00|22449|22360|22439|22388|22450|22388|22415|22360|244
1602584400000|2020-10-13 10:20:00|22442|22396|22442|22395|22442|22396|22410|22392|1442
1602584700000|2020-10-13 10:25:00|22440|22392|22499|22420|22499|22420|22438|22388|4785
1602585000000|2020-10-13 10:30:00|22469|22440|22464|22401|22499|22440|22416|22399|1855
1602585300000|2020-10-13 10:35:00|22459|22412|22499|22401|22499|22412|22443|22401|413
1602585600000|2020-10-13 10:40:00|22454|22391|22450|22381|22499|22413|22401|22381|1289
1602585900000|2020-10-13 10:45:00|22439|22400|22422|22381|22450|22410|22422|22381|1909
1602586200000|2020-10-13 10:50:00|22420|22370|22422|22358|22433|22374|22365|22322|10974
1602586500000|2020-10-13 10:55:00|22420|22346|22401|22344|22422|22370|22393|22329|790
1602586800000|2020-10-13 11:00:00|22400|22347|22380|22366|22400|22366|22345|22329|18560
1602587100000|2020-10-13 11:05:00|22369|22363|22420|22386|22440|22402|22350|22320|30258
1602587400000|2020-10-13 11:10:00|22414|22390|22406|22377|22440|22402|22350|22325|23282
1602587700000|2020-10-13 11:15:00|22425|22378|22425|22408|22440|22410|22400|22375|5804
1602588000000|2020-10-13 11:20:00|22414|22397|22415|22400|22416|22405|22400|22375|14155
1602588300000|2020-10-13 11:25:00|22414|22402|22415|22395|22415|22403|22410|22389|6521
1602588600000|2020-10-13 11:30:00|22414|22414|22408|22399|22425|22414|22407|22399|10314
1602588900000|2020-10-13 11:35:00|22400|22400|22395|22379|22410|22409|22389|22375|7960
1602589200000|2020-10-13 11:40:00|22389|22380|22413|22408|22425|22417|22388|22380|10780
1602589500000|2020-10-13 11:45:00|22424|22406|22399|22390|22424|22410|22385|22380|8752
1602589800000|2020-10-13 11:50:00|22390|22385|22390|22385|22399|22385|22381|22375|3190
1602590100000|2020-10-13 11:55:00|22399|22380|22400|22398|22409|22400|22392|22380|9267
1602590400000|2020-10-13 12:00:00|22399|22394|22391|22381|22409|22394|22387|22380|11912
1602590700000|2020-10-13 12:05:00|22384|22380|22349|22345|22393|22380|22349|22345|7479
1602591000000|2020-10-13 12:10:00|22346|22344|22393|22347|22393|22387|22345|22335|8377
1602591300000|2020-10-13 12:15:00|22392|22351|22421|22400|22430|22415|22392|22351|15169
1602591600000|2020-10-13 12:20:00|22412|22403|22397|22384|22412|22410|22382|22380|8668
1602591900000|2020-10-13 12:25:00|22400|22387|22390|22380|22400|22387|22390|22380|1575
1602592200000|2020-10-13 12:30:00|22391|22381|22396|22382|22399|22386|22391|22381|6017
1602592500000|2020-10-13 12:35:00|22397|22385|22415|22403|22425|22412|22392|22385|13468
1602592800000|2020-10-13 12:40:00|22414|22404|22370|22318|22424|22410|22336|22297|15010
1602593100000|2020-10-13 12:45:00|22350|22311|22299|22258|22350|22325|22282|22254|15567
1602593400000|2020-10-13 12:50:00|22281|22256|22298|22275|22299|22285|22264|22250|5978
1602593700000|2020-10-13 12:55:00|22296|22277|22297|22277|22298|22281|22290|22277|1851
1602594000000|2020-10-13 13:00:00|22287|22275|22248|22202|22296|22275|22224|22200|11882
1602594300000|2020-10-13 13:05:00|22234|22204|22233|22215|22248|22216|22215|22203|3239
1602594600000|2020-10-13 13:10:00|22231|22223|22224|22215|22233|22223|22210|22205|13366
1602594900000|2020-10-13 13:15:00|22233|22224|22260|22237|22265|22249|22233|22215|8817
1602595200000|2020-10-13 13:20:00|22255|22240|22283|22253|22314|22299|22245|22205|15900
1602595500000|2020-10-13 13:25:00|22314|22259|22278|22250|22382|22352|22261|22235|22182
1602595800000|2020-10-13 13:30:00|22272|22244|22232|22226|22298|22293|22191|22188|1149566
1602596100000|2020-10-13 13:35:00|22233|22225|22187|22183|22285|22283|22185|22180|294817
1602596400000|2020-10-13 13:40:00|22186|22181|22190|22189|22220|22218|22176|22173|255975
1602596700000|2020-10-13 13:45:00|22189|22186|22229|22226|22255|22251|22175|22172|206821
1602597000000|2020-10-13 13:50:00|22228|22225|22176|22174|22240|22238|22152|22150|202770
1602597300000|2020-10-13 13:55:00|22175|22173|22209|22206|22219|22216|22170|22168|140165
1602597600000|2020-10-13 14:00:00|22210|22207|22121|22120|22238|22234|22121|22120|214334
1602597900000|2020-10-13 14:05:00|22122|22121|22122|22118|22140|22137|22046|22043|300303
1602598200000|2020-10-13 14:10:00|22125|22122|22134|22131|22149|22147|22082|22079|159762
1602598500000|2020-10-13 14:15:00|22135|22132|22163|22161|22183|22180|22117|22114|137087
1602598800000|2020-10-13 14:20:00|22162|22160|22219|22217|22219|22217|22159|22157|122957
1602599100000|2020-10-13 14:25:00|22218|22215|22184|22181|22219|22217|22181|22179|135969
1602599400000|2020-10-13 14:30:00|22183|22180|22128|22125|22200|22199|22123|22120|117983
1602599700000|2020-10-13 14:35:00|22129|22128|22162|22159|22175|22173|22107|22105|137635
1602600000000|2020-10-13 14:40:00|22161|22160|22170|22168|22190|22188|22142|22140|108777
1602600300000|2020-10-13 14:45:00|22169|22170|22196|22194|22222|22220|22142|22140|131007
1602600600000|2020-10-13 14:50:00|22194|22192|22241|22238|22255|22253|22194|22191|155254
1602600900000|2020-10-13 14:55:00|22239|22236|22309|22305|22312|22311|22220|22217|342880
1602601200000|2020-10-13 15:00:00|22308|22307|22251|22249|22312|22310|22238|22236|127222
1602601500000|2020-10-13 15:05:00|22250|22247|22284|22282|22306|22304|22246|22245|160490
1602601800000|2020-10-13 15:10:00|22283|22281|22297|22296|22309|22308|22272|22270|110966
1602602100000|2020-10-13 15:15:00|22299|22297|22348|22346|22354|22352|22299|22296|119584
1602602400000|2020-10-13 15:20:00|22347|22345|22410|22408|22420|22418|22342|22340|280619
1602602700000|2020-10-13 15:25:00|22409|22407|22381|22379|22425|22424|22374|22372|139559
1602603000000|2020-10-13 15:30:00|22382|22380|22463|22460|22463|22460|22382|22379|190584
1602603300000|2020-10-13 15:35:00|22462|22461|22451|22449|22465|22464|22436|22434|142625
1602603600000|2020-10-13 15:40:00|22453|22450|22427|22425|22460|22459|22395|22392|185275
1602603900000|2020-10-13 15:45:00|22426|22424|22405|22402|22434|22432|22400|22397|130320
1602604200000|2020-10-13 15:50:00|22407|22403|22394|22392|22429|22427|22389|22388|71024
1602604500000|2020-10-13 15:55:00|22393|22393|22403|22400|22419|22417|22385|22384|87147
1602604800000|2020-10-13 16:00:00|22401|22398|22392|22390|22437|22435|22386|22383|126632
1602605100000|2020-10-13 16:05:00|22393|22391|22356|22353|22401|22400|22352|22350|83455
1602605400000|2020-10-13 16:10:00|22357|22355|22311|22309|22359|22358|22285|22284|131726
1602605700000|2020-10-13 16:15:00|22312|22310|22278|22275|22313|22311|22275|22272|84999
1602606000000|2020-10-13 16:20:00|22273|22271|22309|22307|22311|22309|22265|22262|82745
1602606300000|2020-10-13 16:25:00|22305|22302|22336|22333|22350|22347|22304|22302|132243
1602606600000|2020-10-13 16:30:00|22334|22332|22332|22331|22346|22344|22313|22310|147203
1602606900000|2020-10-13 16:35:00|22335|22332|22316|22314|22353|22350|22311|22308|103493
1602607200000|2020-10-13 16:40:00|22314|22313|22324|22322|22342|22340|22311|22310|84072
1602607500000|2020-10-13 16:45:00|22323|22321|22313|22311|22330|22328|22287|22285|135140
1602607800000|2020-10-13 16:50:00|22314|22312|22329|22326|22350|22349|22302|22301|88159
1602608100000|2020-10-13 16:55:00|22327|22325|22355|22353|22374|22371|22325|22322|79183
1602608400000|2020-10-13 17:00:00|22357|22354|22318|22316|22362|22360|22308|22306|98723
1602608700000|2020-10-13 17:05:00|22319|22317|22270|22268|22321|22319|22268|22266|106224
1602609000000|2020-10-13 17:10:00|22271|22269|22347|22344|22347|22346|22271|22268|131816
1602609300000|2020-10-13 17:15:00|22341|22340|22409|22406|22411|22409|22339|22336|219817
1602609600000|2020-10-13 17:20:00|22405|22402|22338|22335|22412|22411|22309|22306|162938
1602609900000|2020-10-13 17:25:00|22337|22333|22353|22350|22363|22357|22324|22321|102660
1602610200000|2020-10-13 17:30:00|22354|22352|22366|22364|22383|22381|22325|22323|111514
1602610500000|2020-10-13 17:35:00|22367|22365|22346|22343|22374|22371|22321|22318|71028
1602610800000|2020-10-13 17:40:00|22344|22342|22332|22331|22366|22364|22329|22327|94656
1602611100000|2020-10-13 17:45:00|22333|22330|22380|22378|22391|22389|22328|22326|111613
1602611400000|2020-10-13 17:50:00|22379|22377|22356|22353|22394|22391|22345|22343|112014
1602611700000|2020-10-13 17:55:00|22357|22355|22298|22297|22365|22363|22277|22275|153456
1602612000000|2020-10-13 18:00:00|22300|22295|22309|22307|22314|22312|22275|22273|98944
1602612300000|2020-10-13 18:05:00|22308|22305|22292|22290|22319|22318|22280|22279|82733
1602612600000|2020-10-13 18:10:00|22291|22288|22303|22300|22312|22310|22273|22270|104275
1602612900000|2020-10-13 18:15:00|22301|22297|22325|22323|22327|22326|22289|22287|118439
1602613200000|2020-10-13 18:20:00|22324|22322|22332|22330|22336|22334|22300|22298|102746
1602613500000|2020-10-13 18:25:00|22333|22333|22288|22286|22340|22338|22282|22279|91859
1602613800000|2020-10-13 18:30:00|22287|22287|22321|22318|22338|22333|22234|22232|197278
1602614100000|2020-10-13 18:35:00|22320|22317|22310|22309|22330|22326|22294|22293|115849
1602614400000|2020-10-13 18:40:00|22311|22310|22317|22316|22322|22321|22290|22289|93773
1602614700000|2020-10-13 18:45:00|22318|22318|22336|22334|22350|22349|22298|22297|117129
1602615000000|2020-10-13 18:50:00|22337|22335|22344|22341|22352|22350|22330|22327|89191
1602615300000|2020-10-13 18:55:00|22345|22344|22388|22386|22400|22399|22345|22344|200627
1602615600000|2020-10-13 19:00:00|22389|22385|22421|22419|22421|22420|22374|22373|114941
1602615900000|2020-10-13 19:05:00|22420|22418|22406|22405|22421|22420|22402|22400|103080
1602616200000|2020-10-13 19:10:00|22405|22403|22446|22444|22454|22453|22405|22403|206816
1602616500000|2020-10-13 19:15:00|22445|22443|22465|22463|22470|22469|22437|22435|135425
1602616800000|2020-10-13 19:20:00|22464|22462|22492|22491|22496|22494|22457|22456|198376
1602617100000|2020-10-13 19:25:00|22493|22492|22479|22478|22515|22511|22462|22461|389639
1602617400000|2020-10-13 19:30:00|22480|22479|22479|22477|22497|22495|22476|22475|153575
1602617700000|2020-10-13 19:35:00|22480|22479|22434|22433|22489|22488|22425|22423|251963
1602618000000|2020-10-13 19:40:00|22436|22435|22431|22430|22465|22463|22428|22426|163939
1602618300000|2020-10-13 19:45:00|22432|22429|22358|22355|22443|22442|22357|22354|302879
1602618600000|2020-10-13 19:50:00|22360|22357|22332|22329|22398|22387|22330|22328|476455
1602618900000|2020-10-13 19:55:00|22333|22330|22286|22282|22340|22337|22277|22275|1012803
1602619200000|2020-10-13 20:00:00|22301|22278|22285|22265|22342|22290|22277|22265|2384978
1602619500000|2020-10-13 20:05:00|22275|22275|22286|22260|22295|22275|22265|22250|10327
1602619800000|2020-10-13 20:10:00|22280|22265|22325|22302|22326|22304|22280|22265|7930
1602620100000|2020-10-13 20:15:00|22329|22303|22320|22296|22329|22320|22286|22280|3623
1602620400000|2020-10-13 20:20:00|22323|22323|22373|22355|22386|22355|22323|22296|15303
1602620700000|2020-10-13 20:25:00|22369|22360|22360|22350|22373|22360|22351|22350|5245
1602621000000|2020-10-13 20:30:00|22358|22351|22364|22350|22364|22351|22357|22350|6810
1602621300000|2020-10-13 20:35:00|22358|22320|22350|22320|22364|22320|22348|22320|1167
1602621600000|2020-10-13 20:40:00|22357|22310|22350|22320|22357|22327|22347|22310|731
1602621900000|2020-10-13 20:45:00|22360|22321|22355|22336|22360|22336|22355|22321|821
1602622200000|2020-10-13 20:50:00|22353|22335|22350|22312|22360|22335|22350|22310|1241
1602622500000|2020-10-13 20:55:00|22347|22321|22344|22325|22347|22327|22344|22321|308
1602622800000|2020-10-13 21:00:00|22340|22335|22346|22328|22350|22336|22339|22323|954
1602623100000|2020-10-13 21:05:00|22340||22349||22349||22340||1514
1602623400000|2020-10-13 21:10:00|22344|22330|22344|22328|22344|22330|22344|22328|674
1602623700000|2020-10-13 21:15:00|22349|22345|22360|22345|22360|22345|22349|22345|2299
1602624000000|2020-10-13 21:20:00|22350||22358||22360||22350||286
1602624300000|2020-10-13 21:25:00|22355||22358||22360||22346||798
1602624600000|2020-10-13 21:30:00|22360||22360||22360||22360||224
1602624900000|2020-10-13 21:35:00|22358|22327|22358|22327|22358|22327|22358|22327|219
1602625200000|2020-10-13 21:40:00|22350|22328|22350|22329|22350|22329|22350|22327|137
1602625500000|2020-10-13 21:45:00|22345|22331|22340|22318|22358|22331|22340|22318|1165
1602625800000|2020-10-13 21:50:00|22339|22312|22339|22312|22339|22320|22320|22312|486
1602626100000|2020-10-13 21:55:00|22337||22330||22337||22330||430
1602626400000|2020-10-13 22:00:00|22320|22320|22330|22321|22330|22321|22320|22312|2121
1602626700000|2020-10-13 22:05:00|22340|22325|22337|22325|22340|22335|22333|22312|552
1602627000000|2020-10-13 22:10:00|22336|22328|22336|22328|22336|22328|22336|22328|127
1602627300000|2020-10-13 22:15:00|22349|22335|22358|22335|22358|22335|22349|22335|893
1602627600000|2020-10-13 22:20:00|||||||||73
1602627900000|2020-10-13 22:25:00|22357|22331|22330|22312|22357|22331|22330|22312|786
1602628200000|2020-10-13 22:30:00|22349|22315|22345|22315|22356|22315|22345|22315|568
1602628500000|2020-10-13 22:35:00||22317||22315||22317||22315|131
1602628800000|2020-10-13 22:40:00|22350|22320|22350|22330|22350|22331|22331|22320|1824
1602629100000|2020-10-13 22:45:00|22356|22340|22360|22350|22364|22350|22356|22340|1749
1602629400000|2020-10-13 22:50:00|22364|22351|22380|22360|22385|22360|22360|22350|1934
1602629700000|2020-10-13 22:55:00|22370|22365|22365|22360|22380|22365|22365|22360|555
1602630000000|2020-10-13 23:00:00|22380|22350|22385|22350|22385|22350|22379|22350|1189
1602630300000|2020-10-13 23:05:00|22383|22379|22385|22370|22390|22379|22375|22350|1455
1602630600000|2020-10-13 23:10:00|22383|22360|22400|22380|22400|22380|22375|22360|1701
1602630900000|2020-10-13 23:15:00|22396|22360|22396|22360|22396|22360|22396|22360|283
1602631200000|2020-10-13 23:20:00|22385|22380|22394|22385|22400|22385|22385|22380|397
1602631500000|2020-10-13 23:25:00|22400|22380|22385|22380|22400|22380|22385|22380|432
1602631800000|2020-10-13 23:30:00|22400|22385|22398|22385|22400|22385|22395|22385|1720
1602632100000|2020-10-13 23:35:00|22395|22380|22398|22354|22398|22380|22370|22350|1312
1602632400000|2020-10-13 23:40:00|22394|22355|22388|22372|22394|22372|22388|22355|89
1602632700000|2020-10-13 23:45:00|22385|22380|22400|22380|22400|22380|22385|22380|1027
1602633000000|2020-10-13 23:50:00|22390|22385|22390|22385|22390|22385|22390|22385|67
1602633300000|2020-10-13 23:55:00|22395|22390|22402|22372|22402|22395|22390|22372|2039
1602662400000|2020-10-14 08:00:00|22464|22403|22510|22420|22535|22420|22450|22403|1547
1602662700000|2020-10-14 08:05:00|22488|22421|22488|22421|22488|22421|22488|22421|64
1602663000000|2020-10-14 08:10:00||22423||22423||22423||22423|20
1602663300000|2020-10-14 08:15:00|22460|22433|22488|22423|22488|22433|22460|22422|174
1602663600000|2020-10-14 08:20:00|||||||||56
1602663900000|2020-10-14 08:25:00||22422||22422||22422||22422|45
1602664200000|2020-10-14 08:30:00||22420||22414||22426||22410|119
1602664500000|2020-10-14 08:35:00|22449|22421|22488|22408|22488|22422|22449|22408|1448
1602664800000|2020-10-14 08:40:00|22450||22430||22450||22430||20
1602665100000|2020-10-14 08:45:00|22447|22413|22488|22300|22488|22415|22446|22300|1735
1602665400000|2020-10-14 08:50:00|22450|22370|22450|22300|22488|22370|22450|22300|52
1602665700000|2020-10-14 08:55:00|22440|22370|22448|22300|22450|22370|22440|22300|251
1602666000000|2020-10-14 09:00:00||22316||22300||22346||22300|309
1602666300000|2020-10-14 09:05:00||22350||22320||22350||22300|15
1602666600000|2020-10-14 09:10:00|22440|22300|22394|22300|22440|22320|22394|22300|2836
1602666900000|2020-10-14 09:15:00||22301||22339||22339||22300|56
1602667200000|2020-10-14 09:20:00|||||||||3
1602667500000|2020-10-14 09:25:00|||||||||102
1602667800000|2020-10-14 09:30:00|||||||||301
1602668100000|2020-10-14 09:35:00||22310||22310||22310||22310|177
1602668400000|2020-10-14 09:40:00||22311||22310||22311||22310|69
1602668700000|2020-10-14 09:45:00|||||||||22
1602669000000|2020-10-14 09:50:00|22350||22346||22350||22346||7
1602669300000|2020-10-14 09:55:00||22300||22300||22308||22300|765
1602669600000|2020-10-14 10:00:00|22440|22301|22425|22300|22440|22301|22425|22300|157
1602669900000|2020-10-14 10:05:00|22419|22301|22300|22158|22440|22301|22250|22150|4675
1602670200000|2020-10-14 10:10:00|22290|22156|22287|22150|22290|22210|22210|22150|547
1602670500000|2020-10-14 10:15:00|22290|22210|22289|22172|22290|22210|22285|22150|138
1602670800000|2020-10-14 10:20:00|22290|22210|22367|22290|22368|22341|22284|22210|2728
1602671100000|2020-10-14 10:25:00|22365|22291|22350|22236|22367|22291|22336|22211|475
1602671400000|2020-10-14 10:30:00|22349|22241|22315|22212|22367|22241|22283|22168|78
1602671700000|2020-10-14 10:35:00|22320|22168|22306|22252|22320|22252|22286|22168|190
1602672000000|2020-10-14 10:40:00|22318||22315||22320||22306||108
1602672300000|2020-10-14 10:45:00|22320||22333||22346||22297||0
1602672600000|2020-10-14 10:50:00|22321|22260|22317|22260|22349|22260|22295|22260|0
1602672900000|2020-10-14 10:55:00|22298|22270|22362|22252|22380|22300|22298|22252|666
1602673200000|2020-10-14 11:00:00|22360|22275|22350|22310|22360|22310|22320|22275|2102
1602673500000|2020-10-14 11:05:00|22348|22311|22379|22340|22380|22340|22348|22311|2319
1602673800000|2020-10-14 11:10:00|22378|22341|22377|22360|22378|22360|22375|22341|304
1602674100000|2020-10-14 11:15:00|22378|22356|22390|22371|22390|22371|22355|22345|1644
1602674400000|2020-10-14 11:20:00|22384|22373|22410|22390|22410|22390|22380|22371|2410
1602674700000|2020-10-14 11:25:00|22409|22380|22437|22401|22448|22401|22400|22374|1516
1602675000000|2020-10-14 11:30:00|22440|22400|22400|22371|22440|22400|22400|22371|1800
1602675300000|2020-10-14 11:35:00|22398|22380|22420|22400|22440|22401|22398|22371|3161
1602675600000|2020-10-14 11:40:00|22409|22401|22400|22371|22409|22401|22390|22371|3118
1602675900000|2020-10-14 11:45:00|22389|22360|22400|22340|22400|22371|22360|22340|7679
1602676200000|2020-10-14 11:50:00||22341||22360||22365||22341|1633
1602676500000|2020-10-14 11:55:00|22409|22361|22418|22375|22419|22406|22409|22360|3162
1602676800000|2020-10-14 12:00:00|22415|22387|22466|22445|22480|22445|22415|22380|8983
1602677100000|2020-10-14 12:05:00|22464|22446|22448|22415|22475|22455|22448|22410|2103
1602677400000|2020-10-14 12:10:00|22444|22410|22445|22407|22448|22421|22425|22407|2090
1602677700000|2020-10-14 12:15:00|22420|22410|22440|22415|22445|22415|22408|22407|3673
1602678000000|2020-10-14 12:20:00|22431|22411|22431|22405|22440|22423|22431|22396|2065
1602678300000|2020-10-14 12:25:00|22426|22400|22431|22410|22431|22421|22425|22400|1530
1602678600000|2020-10-14 12:30:00|22421|22401|22409|22382|22431|22401|22399|22375|2783
1602678900000|2020-10-14 12:35:00|22400|22387|22370|22360|22400|22387|22369|22360|6873
1602679200000|2020-10-14 12:40:00|22399|22361|22370|22360|22399|22365|22370|22360|641
1602679500000|2020-10-14 12:45:00|22369|22361|22369|22320|22369|22361|22340|22315|6875
1602679800000|2020-10-14 12:50:00|22360|22326|22399|22366|22399|22370|22360|22320|2366
1602680100000|2020-10-14 12:55:00|22395|22367|22422|22379|22430|22403|22395|22367|2398
1602680400000|2020-10-14 13:00:00|22417|22400|22400|22370|22420|22400|22399|22367|2686
1602680700000|2020-10-14 13:05:00|22398|22380|22399|22365|22419|22400|22381|22365|4254
1602681000000|2020-10-14 13:10:00|22398|22387|22389|22379|22399|22395|22389|22365|888
1602681300000|2020-10-14 13:15:00|22384|22375|22381|22365|22389|22376|22370|22365|1453
1602681600000|2020-10-14 13:20:00|22378|22350|22360|22350|22378|22367|22356|22350|1362
1602681900000|2020-10-14 13:25:00|22359|22353|22303|22298|22360|22355|22303|22298|9431
1602682200000|2020-10-14 13:30:00|22330|22300|22271|22266|22330|22313|22197|22193|840598
1602682500000|2020-10-14 13:35:00|22270|22267|22377|22374|22385|22381|22270|22267|223981
1602682800000|2020-10-14 13:40:00|22376|22375|22393|22391|22424|22420|22357|22353|218333
1602683100000|2020-10-14 13:45:00|22392|22390|22398|22395|22419|22417|22377|22375|168364
1602683400000|2020-10-14 13:50:00|22397|22393|22365|22362|22399|22398|22350|22349|183401
1602683700000|2020-10-14 13:55:00|22368|22365|22350|22347|22368|22365|22329|22327|130217
1602684000000|2020-10-14 14:00:00|22351|22348|22312|22310|22367|22365|22297|22295|150004
1602684300000|2020-10-14 14:05:00|22313|22309|22314|22312|22320|22319|22286|22285|98842
1602684600000|2020-10-14 14:10:00|22313|22311|22267|22265|22323|22322|22259|22258|154346
1602684900000|2020-10-14 14:15:00|22266|22264|22245|22243|22295|22292|22233|22231|126936
1602685200000|2020-10-14 14:20:00|22248|22245|22237|22234|22257|22256|22216|22213|149492
1602685500000|2020-10-14 14:25:00|22240|22238|22223|22220|22245|22243|22197|22195|179675
1602685800000|2020-10-14 14:30:00|22224|22221|22214|22212|22239|22236|22196|22194|118241
1602686100000|2020-10-14 14:35:00|22215|22213|22255|22253|22263|22261|22208|22206|115571
1602686400000|2020-10-14 14:40:00|22252|22251|22282|22279|22288|22287|22252|22251|97904
1602686700000|2020-10-14 14:45:00|22280|22278|22269|22267|22298|22296|22267|22265|110555
1602687000000|2020-10-14 14:50:00|22268|22266|22271|22270|22288|22286|22250|22248|110698
1602687300000|2020-10-14 14:55:00|22270|22269|22267|22264|22274|22272|22242|22241|89289
1602687600000|2020-10-14 15:00:00|22270|22265|22269|22268|22280|22279|22248|22245|88693
1602687900000|2020-10-14 15:05:00|22270|22267|22306|22304|22320|22317|22270|22266|156867
1602688200000|2020-10-14 15:10:00|22307|22305|22301|22298|22318|22315|22283|22280|69433
1602688500000|2020-10-14 15:15:00|22302|22299|22276|22274|22313|22310|22265|22262|68194
1602688800000|2020-10-14 15:20:00|22277|22275|22237|22236|22279|22276|22231|22229|89139
1602689100000|2020-10-14 15:25:00|22240|22239|22219|22216|22248|22246|22212|22210|93468
1602689400000|2020-10-14 15:30:00|22220|22217|22209|22206|22233|22231|22197|22195|85253
1602689700000|2020-10-14 15:35:00|22208|22208|22188|22186|22233|22231|22181|22180|131251
1602690000000|2020-10-14 15:40:00|22186|22184|22174|22172|22196|22194|22150|22148|139111
1602690300000|2020-10-14 15:45:00|22173|22173|22134|22132|22183|22181|22110|22108|145109
1602690600000|2020-10-14 15:50:00|22133|22131|22080|22078|22142|22141|22076|22073|206324
1602690900000|2020-10-14 15:55:00|22081|22079|22071|22068|22117|22115|22054|22053|142592
1602691200000|2020-10-14 16:00:00|22073|22071|22092|22090|22097|22095|22058|22055|117239
1602691500000|2020-10-14 16:05:00|22089|22088|22084|22083|22111|22110|22077|22075|106755
1602691800000|2020-10-14 16:10:00|22083|22081|22036|22033|22083|22081|22023|22021|121481
1602692100000|2020-10-14 16:15:00|22037|22034|21990|21987|22058|22056|21971|21968|197156
1602692400000|2020-10-14 16:20:00|21989|21988|21956|21953|22005|22003|21954|21952|120852
1602692700000|2020-10-14 16:25:00|21955|21954|21998|21995|22000|21998|21944|21942|144414
1602693000000|2020-10-14 16:30:00|21997|21996|22004|22002|22023|22021|21978|21977|172989
1602693300000|2020-10-14 16:35:00|22003|22003|21997|21994|22033|22032|21958|21956|140287
1602693600000|2020-10-14 16:40:00|21996|21996|22009|22005|22038|22036|21985|21982|157377
1602693900000|2020-10-14 16:45:00|22008|22006|21985|21984|22010|22009|21980|21978|75253
1602694200000|2020-10-14 16:50:00|21986|21982|21983|21980|21995|21994|21962|21960|74740
1602694500000|2020-10-14 16:55:00|21984|21981|21987|21984|22001|22000|21951|21950|174974
1602694800000|2020-10-14 17:00:00|21985|21983|22023|22020|22024|22022|21970|21968|131402
1602695100000|2020-10-14 17:05:00|22024|22021|21990|21987|22028|22026|21984|21981|60252
1602695400000|2020-10-14 17:10:00|21989|21986|21990|21987|21998|21996|21971|21970|87026
1602695700000|2020-10-14 17:15:00|21991|21988|21993|21990|22028|22025|21974|21972|86297
1602696000000|2020-10-14 17:20:00|21990|21989|21972|21971|21999|21997|21964|21963|63476
1602696300000|2020-10-14 17:25:00|21973|21970|21955|21952|21988|21985|21954|21952|71683
1602696600000|2020-10-14 17:30:00|21956|21953|21919|21916|21965|21964|21912|21910|125365
1602696900000|2020-10-14 17:35:00|21918|21915|21955|21952|21959|21958|21917|21914|102255
1602697200000|2020-10-14 17:40:00|21954|21953|22009|22007|22017|22015|21950|21948|115477
1602697500000|2020-10-14 17:45:00|22008|22006|22045|22043|22051|22049|22005|22003|182006
1602697800000|2020-10-14 17:50:00|22044|22042|22058|22056|22060|22058|22029|22027|96187
1602698100000|2020-10-14 17:55:00|22056|22055|22060|22057|22071|22070|22046|22043|88635
1602698400000|2020-10-14 18:00:00|22059|22058|22060|22057|22075|22072|22041|22039|102766
1602698700000|2020-10-14 18:05:00|22062|22060|22089|22087|22115|22112|22061|22060|143968
1602699000000|2020-10-14 18:10:00|22087|22085|22108|22106|22122|22120|22077|22075|92780
1602699300000|2020-10-14 18:15:00|22107|22105|22083|22081|22120|22118|22078|22076|100596
1602699600000|2020-10-14 18:20:00|22087|22084|22077|22075|22095|22093|22072|22069|77769
1602699900000|2020-10-14 18:25:00|22078|22076|22070|22068|22078|22077|22044|22042|139961
1602700200000|2020-10-14 18:30:00|22073|22070|22055|22053|22096|22095|22051|22050|88340
1602700500000|2020-10-14 18:35:00|22056|22054|22044|22042|22072|22069|22028|22025|58940
1602700800000|2020-10-14 18:40:00|22041|22040|22056|22053|22078|22076|22035|22032|109256
1602701100000|2020-10-14 18:45:00|22054|22052|22068|22065|22080|22078|22034|22031|78097
1602701400000|2020-10-14 18:50:00|22067|22067|22078|22075|22080|22078|22041|22040|67332
1602701700000|2020-10-14 18:55:00|22076|22074|22098|22096|22114|22111|22075|22073|114491
1602702000000|2020-10-14 19:00:00|22100|22095|22113|22112|22123|22121|22068|22065|74398
1602702300000|2020-10-14 19:05:00|22114|22110|22137|22135|22146|22145|22111|22110|149666
1602702600000|2020-10-14 19:10:00|22138|22137|22189|22188|22189|22188|22138|22135|130359
1602702900000|2020-10-14 19:15:00|22190|22189|22156|22154|22194|22193|22149|22147|108292
1602703200000|2020-10-14 19:20:00|22155|22153|22149|22147|22185|22183|22148|22146|106284
1602703500000|2020-10-14 19:25:00|22150|22148|22132|22130|22154|22152|22126|22125|117072
1602703800000|2020-10-14 19:30:00|22131|22129|22174|22171|22197|22196|22126|22124|192876
1602704100000|2020-10-14 19:35:00|22176|22173|22140|22139|22179|22177|22128|22127|115530
1602704400000|2020-10-14 19:40:00|22143|22140|22173|22171|22184|22183|22143|22140|149900
1602704700000|2020-10-14 19:45:00|22175|22173|22149|22147|22181|22180|22111|22108|157925
1602705000000|2020-10-14 19:50:00|22148|22146|22119|22117|22186|22184|22114|22113|340184
1602705300000|2020-10-14 19:55:00|22120|22118|22090|22083|22142|22141|22062|22061|775724
1602705600000|2020-10-14 20:00:00|22088|22082|22086|22084|22095|22085|22081|22053|31638
1602705900000|2020-10-14 20:05:00|22083|22083|22086|22078|22100|22086|22080|22068|20327
1602706200000|2020-10-14 20:10:00|22070|22068|22086|22060|22086|22070|22070|22055|1680
1602706500000|2020-10-14 20:15:00|22084|22079|22086|22060|22088|22084|22084|22060|11940
1602706800000|2020-10-14 20:20:00|22085|22055|22030|22020|22086|22055|22028|22001|5400
1602707100000|2020-10-14 20:25:00|22059|22021|22050|22021|22060|22021|22030|22021|476
1602707400000|2020-10-14 20:30:00|22030|22024|22086|22070|22086|22070|22030|22021|5011
1602707700000|2020-10-14 20:35:00|22083|22072|22070|22035|22086|22072|22042|22025|3935
1602708000000|2020-10-14 20:40:00|22068|22041|22060|22035|22068|22045|22056|22035|422
1602708300000|2020-10-14 20:45:00|22050|22040|22059|22035|22060|22040|22050|22035|231
1602708600000|2020-10-14 20:50:00|22044|22040|22083|22060|22085|22060|22044|22035|2418
1602708900000|2020-10-14 20:55:00|22079|22037|22069|22050|22079|22050|22060|22037|2987
1602709200000|2020-10-14 21:00:00|22070||22070||22070||22070||87
1602709500000|2020-10-14 21:05:00|||||||||746
1602709800000|2020-10-14 21:10:00|22054|22051|22069|22051|22069|22051|22051|22051|367
1602710100000|2020-10-14 21:15:00|22067|22050|22065|22050|22069|22050|22065|22050|111
1602710400000|2020-10-14 21:20:00|22060||22060||22060||22060||220
1602710700000|2020-10-14 21:25:00|22059|22055|22069|22055|22069|22055|22059|22055|357
1602711000000|2020-10-14 21:30:00|22055|22050|22069|22050|22069|22050|22055|22050|951
1602711300000|2020-10-14 21:35:00|22055|22055|22055|22050|22055|22055|22055|22050|343
1602711600000|2020-10-14 21:40:00|22052||22069||22069||22052||1064
1602711900000|2020-10-14 21:45:00|22060||22060||22060||22060||145
1602712200000|2020-10-14 21:50:00|||||||||49
1602712500000|2020-10-14 21:55:00|22069||22069||22069||22069||567
1602712800000|2020-10-14 22:00:00|22070||22070||22070||22070||2
1602713100000|2020-10-14 22:05:00|22080|22060|22080|22050|22080|22060|22080|22050|208
1602713400000|2020-10-14 22:10:00|22085|22070|22095|22055|22100|22073|22085|22050|789
1602713700000|2020-10-14 22:15:00|22100|22056|22100|22071|22100|22071|22095|22056|489
1602714000000|2020-10-14 22:20:00|22110|22080|22100|22083|22110|22088|22100|22071|338
1602714300000|2020-10-14 22:25:00|22110|22071|22110|22088|22110|22088|22110|22070|652
1602714600000|2020-10-14 22:30:00|22100||22110||22110||22100||435
1602714900000|2020-10-14 22:35:00|22085|22072|22079|22060|22085|22072|22060|22050|1462
1602715200000|2020-10-14 22:40:00|22078|22050|22078|22037|22078|22050|22078|22037|1960
1602715500000|2020-10-14 22:45:00|22077||22079||22079||22077||2515
1602715800000|2020-10-14 22:50:00|22077|22047|22084|22064|22084|22070|22077|22037|832
1602716100000|2020-10-14 22:55:00||22037||22037||22037||22037|94
1602716400000|2020-10-14 23:00:00|22083|22040|22083|22040|22083|22040|22060|22040|1296
1602716700000|2020-10-14 23:05:00|22080|22060|22082|22041|22082|22060|22048|22040|2427
1602717000000|2020-10-14 23:10:00||22050||22050||22050||22050|1016
1602717300000|2020-10-14 23:15:00|22068||22068||22068||22068||523
1602717600000|2020-10-14 23:20:00|22060|22052|22066|22050|22066|22060|22060|22050|135
1602717900000|2020-10-14 23:25:00|||||||||11
1602718200000|2020-10-14 23:30:00|22080|22060|22079|22061|22080|22061|22079|22060|447
1602718500000|2020-10-14 23:35:00|22080|22050|22050|22040|22080|22050|22050|22037|8060
1602718800000|2020-10-14 23:40:00|22037|22045|22050|22030|22050|22045|22037|22030|1316
1602719100000|2020-10-14 23:45:00|||||||||546
1602719400000|2020-10-14 23:50:00|||||||||5
1602719700000|2020-10-14 23:55:00|22040|22037|22050|22038|22050|22038|22035|22037|3611
1602748800000|2020-10-15 08:00:00|21880|21610|21860|21731|21880|21810|21743|21610|1161
1602749100000|2020-10-15 08:05:00|21799|21712|21800|21720|21869|21724|21740|21712|404
1602749400000|2020-10-15 08:10:00|21756|21760|21800|21715|21800|21760|21756|21712|1342
1602749700000|2020-10-15 08:15:00|21760|21712|21715|21700|21800|21715|21715|21700|643
1602750000000|2020-10-15 08:20:00|21800|21712|21715|21700|21800|21712|21715|21610|916
1602750300000|2020-10-15 08:25:00|21730||21720||21775||21720||351
1602750600000|2020-10-15 08:30:00|21700|21679|21668|21615|21720|21681|21659|21610|4021
1602750900000|2020-10-15 08:35:00|21666|21616|21639|21600|21720|21661|21629|21600|6087
1602751200000|2020-10-15 08:40:00|21638|21550|21593|21561|21638|21580|21589|21550|4075
1602751500000|2020-10-15 08:45:00|21592|21580|21656|21600|21700|21600|21591|21580|5230
1602751800000|2020-10-15 08:50:00|21700|21601|21700|21600|21700|21620|21619|21600|6645
1602752100000|2020-10-15 08:55:00|21660|21625|21700|21600|21700|21625|21655|21600|1771
1602752400000|2020-10-15 09:00:00|21686|21640|21660|21600|21700|21640|21660|21600|1234
1602752700000|2020-10-15 09:05:00|21700|21630|21788|21602|21788|21697|21640|21600|3941
1602753000000|2020-10-15 09:10:00|21724|21612|21730|21650|21788|21738|21717|21600|4247
1602753300000|2020-10-15 09:15:00|21728|21728|21724|21604|21728|21728|21720|21600|6848
1602753600000|2020-10-15 09:20:00|21690|21674|21721|21604|21724|21718|21690|21604|6682
1602753900000|2020-10-15 09:25:00|21720|21600|21724|21710|21724|21710|21710|21600|6397
1602754200000|2020-10-15 09:30:00|21723|21656|21724|21674|21724|21674|21675|21656|1928
1602754500000|2020-10-15 09:35:00|21723|21682|21674|21651|21724|21682|21674|21650|1162
1602754800000|2020-10-15 09:40:00|21724|21652|21680|21634|21724|21652|21622|21606|1832
1602755100000|2020-10-15 09:45:00|21670|21640|21740|21696|21786|21696|21670|21640|2090
1602755400000|2020-10-15 09:50:00|21700|21642|21685|21640|21786|21699|21685|21634|1092
1602755700000|2020-10-15 09:55:00|21650|21634|21740|21691|21785|21714|21650|21634|3467
1602756000000|2020-10-15 10:00:00|21717|21693|21786|21709|21788|21752|21717|21691|3324
1602756300000|2020-10-15 10:05:00|21788|21713|21760|21710|21788|21750|21737|21709|3052
1602756600000|2020-10-15 10:10:00|21750|21715|21750|21715|21750|21715|21750|21715|35
1602756900000|2020-10-15 10:15:00|21710|21709|21730|21665|21750|21709|21690|21634|4167
1602757200000|2020-10-15 10:20:00|21728|21700|21700|21665|21730|21705|21698|21665|1134
1602757500000|2020-10-15 10:25:00|21678|21675|21786|21675|21788|21675|21678|21675|2307
1602757800000|2020-10-15 10:30:00|21785|21665|21750|21710|21786|21721|21750|21665|540
1602758100000|2020-10-15 10:35:00|21782|21750|21808|21790|21822|21800|21768|21710|12674
1602758400000|2020-10-15 10:40:00|21806|21716|21818|21801|21838|21829|21799|21716|2789
1602758700000|2020-10-15 10:45:00|21838|21733|21809|21716|21860|21810|21800|21716|1333
1602759000000|2020-10-15 10:50:00|21810|21717|21790|21717|21810|21790|21790|21717|500
1602759300000|2020-10-15 10:55:00|21806|21747|21815|21751|21830|21751|21790|21717|291
1602759600000|2020-10-15 11:00:00|21830|21760|21830|21800|21844|21840|21775|21743|15986
1602759900000|2020-10-15 11:05:00|21820|21805|21790|21770|21830|21805|21789|21755|12379
1602760200000|2020-10-15 11:10:00|21795|21775|21787|21760|21830|21800|21787|21752|10048
1602760500000|2020-10-15 11:15:00|21780|21765|21824|21782|21830|21795|21780|21765|3900
1602760800000|2020-10-15 11:20:00|21830|21790|21838|21785|21838|21814|21800|21780|1850
1602761100000|2020-10-15 11:25:00|21833|21781|21800|21787|21838|21797|21795|21780|1138
1602761400000|2020-10-15 11:30:00|21810|21791|21809|21770|21810|21800|21801|21767|7662
1602761700000|2020-10-15 11:35:00|21798|21777|21794|21775|21798|21782|21790|21765|4378
1602762000000|2020-10-15 11:40:00|21797|21776|21810|21777|21850|21800|21779|21775|6866
1602762300000|2020-10-15 11:45:00|21808|21775|21807|21775|21810|21800|21798|21775|4083
1602762600000|2020-10-15 11:50:00|21810|21781|21790|21775|21810|21790|21790|21775|1250
1602762900000|2020-10-15 11:55:00|21800|21777|21800|21788|21810|21793|21800|21775|3108
1602763200000|2020-10-15 12:00:00|21798|21775|21800|21782|21800|21782|21780|21775|2949
1602763500000|2020-10-15 12:05:00|21798|21780|21797|21782|21798|21782|21782|21776|1121
1602763800000|2020-10-15 12:10:00|21788|21780|21780|21762|21790|21781|21762|21751|9828
1602764100000|2020-10-15 12:15:00|21776|21752|21800|21771|21800|21771|21758|21751|6180
1602764400000|2020-10-15 12:20:00|21810|21776|21847|21827|21880|21840|21810|21776|7510
1602764700000|2020-10-15 12:25:00|21844|21800|21823|21800|21845|21817|21815|21793|3600
1602765000000|2020-10-15 12:30:00|21810|21793|21793|21755|21823|21793|21757|21753|17641
1602765300000|2020-10-15 12:35:00|21789|21756|21788|21745|21793|21783|21743|21741|15363
1602765600000|2020-10-15 12:40:00|21770|21756|21770|21750|21770|21756|21763|21742|676
1602765900000|2020-10-15 12:45:00|21788|21753|21754|21750|21788|21762|21750|21745|2659
1602766200000|2020-10-15 12:50:00|21770|21745|21749|21720|21823|21792|21730|21720|46945
1602766500000|2020-10-15 12:55:00|21728|21722|21749|21725|21749|21738|21720|21710|7788
1602766800000|2020-10-15 13:00:00|21730|21710|21749|21725|21749|21729|21727|21710|8028
1602767100000|2020-10-15 13:05:00|21745|21731|21740|21731|21749|21740|21738|21731|7536
1602767400000|2020-10-15 13:10:00|21739|21730|21740|21728|21740|21732|21730|21725|3306
1602767700000|2020-10-15 13:15:00|21738|21725|21740|21720|21740|21727|21728|21715|2684
1602768000000|2020-10-15 13:20:00|21738|21732|21740|21730|21740|21737|21730|21715|3911
1602768300000|2020-10-15 13:25:00|21738|21725|21710|21680|21750|21741|21687|21680|28350
1602768600000|2020-10-15 13:30:00|21730|21689|21811|21805|21841|21835|21603|21601|451472
1602768900000|2020-10-15 13:35:00|21812|21806|21818|21816|21847|21844|21788|21786|245442
1602769200000|2020-10-15 13:40:00|21817|21815|21876|21872|21882|21881|21789|21787|210603
1602769500000|2020-10-15 13:45:00|21875|21873|21838|21835|21877|21875|21820|21818|174678
1602769800000|2020-10-15 13:50:00|21839|21837|21902|21900|21912|21910|21826|21824|141078
1602770100000|2020-10-15 13:55:00|21901|21899|21921|21918|21923|21921|21885|21883|156191
1602770400000|2020-10-15 14:00:00|21922|21919|21875|21874|21929|21927|21868|21867|169072
1602770700000|2020-10-15 14:05:00|21877|21875|21814|21812|21898|21896|21807|21806|220702
1602771000000|2020-10-15 14:10:00|21812|21809|21795|21793|21834|21833|21780|21778|135160
1602771300000|2020-10-15 14:15:00|21794|21792|21810|21808|21836|21833|21761|21760|158261
1602771600000|2020-10-15 14:20:00|21812|21810|21761|21759|21815|21814|21753|21750|218566
1602771900000|2020-10-15 14:25:00|21760|21758|21718|21717|21771|21768|21703|21701|178395
1602772200000|2020-10-15 14:30:00|21719|21718|21693|21692|21723|21721|21681|21680|153911
1602772500000|2020-10-15 14:35:00|21694|21691|21680|21677|21694|21693|21653|21652|187176
1602772800000|2020-10-15 14:40:00|21678|21676|21667|21666|21714|21713|21645|21643|173044
1602773100000|2020-10-15 14:45:00|21675|21671|21700|21698|21709|21706|21645|21644|188028
1602773400000|2020-10-15 14:50:00|21701|21699|21709|21708|21732|21730|21692|21690|92552
1602773700000|2020-10-15 14:55:00|21708|21706|21750|21748|21766|21765|21681|21680|171712
1602774000000|2020-10-15 15:00:00|21749|21746|21705|21703|21755|21752|21668|21667|83333
1602774300000|2020-10-15 15:05:00|21706|21704|21775|21773|21791|21788|21702|21701|147509
1602774600000|2020-10-15 15:10:00|21776|21772|21802|21800|21805|21803|21756|21754|97686
1602774900000|2020-10-15 15:15:00|21803|21801|21849|21847|21863|21861|21801|21799|140194
1602775200000|2020-10-15 15:20:00|21850|21848|21843|21842|21863|21862|21832|21830|93065
1602775500000|2020-10-15 15:25:00|21844|21843|21817|21816|21851|21849|21803|21802|142002
1602775800000|2020-10-15 15:30:00|21819|21818|21838|21836|21856|21855|21801|21800|98781
1602776100000|2020-10-15 15:35:00|21839|21838|21864|21862|21865|21863|21827|21824|78036
1602776400000|2020-10-15 15:40:00|21863|21861|21858|21856|21883|21882|21852|21850|65473
1602776700000|2020-10-15 15:45:00|21859|21858|21832|21830|21872|21870|21824|21822|75090
1602777000000|2020-10-15 15:50:00|21831|21829|21827|21824|21861|21860|21778|21772|170358
1602777300000|2020-10-15 15:55:00|21826|21825|21803|21801|21849|21847|21796|21792|90924
1602777600000|2020-10-15 16:00:00|21807|21804|21820|21817|21823|21820|21789|21787|79020
1602777900000|2020-10-15 16:05:00|21818|21815|21812|21809|21858|21855|21809|21807|84484
1602778200000|2020-10-15 16:10:00|21811|21812|21799|21795|21825|21822|21785|21781|96929
1602778500000|2020-10-15 16:15:00|21801|21798|21808|21806|21817|21816|21784|21782|60956
1602778800000|2020-10-15 16:20:00|21810|21807|21765|21761|21816|21814|21756|21755|81672
1602779100000|2020-10-15 16:25:00|21763|21762|21761|21758|21786|21784|21747|21744|55802
1602779400000|2020-10-15 16:30:00|21760|21759|21737|21736|21777|21775|21733|21730|63091
1602779700000|2020-10-15 16:35:00|21738|21737|21751|21750|21761|21759|21718|21716|80471
1602780000000|2020-10-15 16:40:00|21750|21748|21735|21733|21769|21767|21733|21731|78928
1602780300000|2020-10-15 16:45:00|21734|21732|21731|21730|21752|21750|21717|21715|96002
1602780600000|2020-10-15 16:50:00|21730|21728|21766|21765|21784|21778|21726|21723|75060
1602780900000|2020-10-15 16:55:00|21765|21762|21778|21776|21786|21785|21762|21761|50619
1602781200000|2020-10-15 17:00:00|21777|21775|21773|21771|21791|21790|21769|21768|49462
1602781500000|2020-10-15 17:05:00|21772|21770|21778|21776|21789|21786|21769|21768|52024
1602781800000|2020-10-15 17:10:00|21777|21777|21791|21790|21804|21802|21774|21772|56686
1602782100000|2020-10-15 17:15:00|21790|21789|21759|21757|21811|21810|21740|21737|89721
1602782400000|2020-10-15 17:20:00|21760|21758|21744|21742|21763|21761|21742|21739|51975
1602782700000|2020-10-15 17:25:00|21746|21743|21754|21751|21785|21783|21740|21738|56520
1602783000000|2020-10-15 17:30:00|21753|21752|21812|21810|21814|21813|21752|21751|74653
1602783300000|2020-10-15 17:35:00|21814|21813|21847|21845|21847|21846|21814|21813|90021
1602783600000|2020-10-15 17:40:00|21846|21843|21882|21880|21885|21882|21843|21842|105344
1602783900000|2020-10-15 17:45:00|21883|21881|21858|21856|21887|21885|21856|21854|72082
1602784200000|2020-10-15 17:50:00|21859|21858|21863|21860|21873|21872|21849|21847|78275
1602784500000|2020-10-15 17:55:00|21864|21861|21876|21874|21877|21875|21854|21853|39444
1602784800000|2020-10-15 18:00:00|21877|21875|21904|21902|21905|21904|21876|21874|124561
1602785100000|2020-10-15 18:05:00|21905|21903|21919|21917|21929|21927|21898|21897|86452
1602785400000|2020-10-15 18:10:00|21917|21918|21929|21927|21938|21937|21890|21889|95372
1602785700000|2020-10-15 18:15:00|21930|21928|21914|21912|21937|21935|21902|21900|83162
1602786000000|2020-10-15 18:20:00|21915|21914|21907|21905|21927|21926|21906|21904|65046
1602786300000|2020-10-15 18:25:00|21906|21904|21931|21929|21933|21932|21902|21900|50468
1602786600000|2020-10-15 18:30:00|21927|21926|21949|21947|21956|21954|21914|21912|77718
1602786900000|2020-10-15 18:35:00|21947|21944|21903|21900|21949|21946|21889|21888|90366
1602787200000|2020-10-15 18:40:00|21904|21902|21874|21872|21908|21907|21872|21870|56113
1602787500000|2020-10-15 18:45:00|21875|21873|21886|21884|21891|21889|21869|21867|69768
1602787800000|2020-10-15 18:50:00|21887|21886|21898|21897|21911|21908|21885|21884|88731
1602788100000|2020-10-15 18:55:00|21897|21895|21942|21940|21944|21942|21891|21889|76952
1602788400000|2020-10-15 19:00:00|21941|21939|21936|21934|21955|21954|21930|21929|77020
1602788700000|2020-10-15 19:05:00|21934|21932|21950|21948|21952|21951|21927|21925|87202
1602789000000|2020-10-15 19:10:00|21949|21947|21946|21944|21963|21962|21924|21923|86134
1602789300000|2020-10-15 19:15:00|21945|21943|22022|22021|22029|22027|21940|21938|284162
1602789600000|2020-10-15 19:20:00|22021|22020|22013|22011|22021|22020|21997|21996|107237
1602789900000|2020-10-15 19:25:00|22012|22010|22014|22012|22037|22035|22007|22005|130824
1602790200000|2020-10-15 19:30:00|22013|22011|22011|22009|22024|22022|21987|21985|115785
1602790500000|2020-10-15 19:35:00|22010|22008|22000|21998|22016|22015|21989|21988|133209
1602790800000|2020-10-15 19:40:00|21999|21999|22012|22010|22035|22033|21987|21986|198755
1602791100000|2020-10-15 19:45:00|22013|22012|21972|21968|22017|22015|21957|21955|144387
1602791400000|2020-10-15 19:50:00|21970|21967|21964|21961|22016|22013|21959|21955|313784
1602791700000|2020-10-15 19:55:00|21965|21963|21967|21966|21989|21988|21950|21948|873430
1602792000000|2020-10-15 20:00:00|21974|21931|21980|21953|21981|21954|21965|21930|2023146
1602792300000|2020-10-15 20:05:00|21979|21940|21966|21949|21980|21949|21950|21940|2187
1602792600000|2020-10-15 20:10:00|21965||21965||21966||21954||650
1602792900000|2020-10-15 20:15:00|21964|21964|21963|21949|21965|21964|21960|21949|1051
1602793200000|2020-10-15 20:20:00|21955|21940|21964|21940|21965|21940|21955|21940|8623
1602793500000|2020-10-15 20:25:00|21950|21922|21940|21922|21950|21922|21940|21922|1887
1602793800000|2020-10-15 20:30:00|21950|21934|21950|21940|21950|21940|21950|21922|1626
1602794100000|2020-10-15 20:35:00|21960|21920|21963|21924|21964|21924|21922|21920|3201
1602794400000|2020-10-15 20:40:00|21964|21920|21961|21931|21964|21931|21949|21920|187
1602794700000|2020-10-15 20:45:00|21962|21940|21961|21930|21962|21940|21947|21930|424
1602795000000|2020-10-15 20:50:00|21962|21931|21947|21940|21962|21940|21947|21931|512
1602795300000|2020-10-15 20:55:00||21938||21930||21942||21930|311
1602795600000|2020-10-15 21:00:00|21942|21935|21942|21939|21942|21939|21940|21930|40
1602795900000|2020-10-15 21:05:00|21945|21942|21951|21942|21951|21942|21945|21942|613
1602796200000|2020-10-15 21:10:00|21942|21946|21942|21935|21942|21946|21942|21935|430
1602796500000|2020-10-15 21:15:00|21950|21938|21950|21940|21950|21940|21950|21935|1047
1602796800000|2020-10-15 21:20:00|21959|21951|21959|21951|21959|21951|21959|21951|268
1602797100000|2020-10-15 21:25:00|21962|21941|21962|21941|21962|21941|21962|21941|112
1602797400000|2020-10-15 21:30:00|21966||21962||21966||21962||147
1602797700000|2020-10-15 21:35:00|||||||||138
1602798000000|2020-10-15 21:40:00|21945|21947|21962|21941|21962|21947|21945|21941|1079
1602798300000|2020-10-15 21:45:00|21960|21940|21960|21945|21960|21945|21960|21940|247
1602798600000|2020-10-15 21:50:00|21945|21940|21960|21940|21960|21940|21945|21940|1746
1602798900000|2020-10-15 21:55:00||21941||21941||21941||21941|113
1602799200000|2020-10-15 22:00:00|21962|21962|21995|21944|21996|21962|21962|21941|4114
1602799500000|2020-10-15 22:05:00||21945||21945||21946||21945|0
1602800100000|2020-10-15 22:15:00|21980|21955|21978|21950|21980|21955|21978|21950|300
1602800400000|2020-10-15 22:20:00|21979|21955|21975|21950|21979|21960|21975|21950|585
1602800700000|2020-10-15 22:25:00|21974||21974||21974||21974||61
1602801000000|2020-10-15 22:30:00|21964|21951|21974|21950|21974|21951|21964|21950|210
1602801300000|2020-10-15 22:35:00|21971||21969||21974||21968||1255
1602801600000|2020-10-15 22:40:00|21968|21952|21968|21950|21969|21952|21968|21950|102
1602801900000|2020-10-15 22:45:00|||||||||896
1602802200000|2020-10-15 22:50:00|||||||||27
1602802500000|2020-10-15 22:55:00|||||||||12
1602802800000|2020-10-15 23:00:00|21955||21955||21955||21955||192
1602803100000|2020-10-15 23:05:00|21960||21969||21969||21960||49
1602803400000|2020-10-15 23:10:00|21979|21952|21995|21961|21995|21969|21979|21952|436
1602803700000|2020-10-15 23:15:00|21994|21962|21994|21966|21994|21966|21994|21961|48
1602804000000|2020-10-15 23:20:00|21998|22048|22050|21966|22050|22048|21998|21966|2514
1602804300000|2020-10-15 23:25:00|22048|21975|22085|21975|22085|21990|22048|21975|546
1602804600000|2020-10-15 23:30:00|22049|22010|22049|22012|22049|22012|22047|22010|233
1602804900000|2020-10-15 23:35:00|22047|22020|22088|22060|22088|22066|22020|22020|1869
1602805200000|2020-10-15 23:40:00||22021||22021||22021||22021|315
1602805500000|2020-10-15 23:45:00|22050||22050||22050||22050||181
1602805800000|2020-10-15 23:50:00|22048|22030|22046|21975|22048|22030|22045|21975|1051
1602806100000|2020-10-15 23:55:00|22040|21980|22040|22000|22040|22000|22011|21975|624
1602835200000|2020-10-16 08:00:00|22039|21951|22005|21951|22039|21951|21988|21951|3
1602835500000|2020-10-16 08:05:00|22004|21952|22088|21966|22088|21966|22004|21951|137
1602835800000|2020-10-16 08:10:00|22074|21967|22056|21990|22074|21990|22056|21967|38
1602836100000|2020-10-16 08:15:00|22053|21991|22052|21970|22056|21991|22007|21970|1313
1602836400000|2020-10-16 08:20:00|22053|21975|22053|21975|22053|21975|22039|21975|51
1602836700000|2020-10-16 08:25:00|22048||22020||22053||22020||140
1602837000000|2020-10-16 08:30:00||21982||21982||21982||21982|1
1602837300000|2020-10-16 08:35:00|22071|21983|22046|21983|22075|21986|21986|21982|943
1602837600000|2020-10-16 08:40:00|22075|21982|22033|21975|22075|21983|22031|21975|992
1602837900000|2020-10-16 08:45:00|22044|21979|22043|21979|22044|21979|22028|21979|0
1602838200000|2020-10-16 08:50:00|22044|21975|22034|21990|22044|21990|22019|21970|330
1602838500000|2020-10-16 08:55:00|22038||22044||22044||22000||230
1602838800000|2020-10-16 09:00:00|22043||22044||22044||22043||0
1602839100000|2020-10-16 09:05:00|22043||22044||22044||22031||323
1602839400000|2020-10-16 09:10:00|22043|21980|22005|21966|22044|21980|22005|21966|528
1602839700000|2020-10-16 09:15:00|22004|21980|22008|21990|22044|21990|22003|21980|69
1602840000000|2020-10-16 09:20:00|22044|21980|22039|21911|22044|21980|22008|21900|2176
1602840300000|2020-10-16 09:25:00|22017|21901|21999|21911|22039|21959|21981|21900|55
1602840600000|2020-10-16 09:30:00|21980|21901|21999|21915|21999|21923|21968|21900|1175
1602840900000|2020-10-16 09:35:00|21981|21903|21999|21900|21999|21924|21975|21900|446
1602841200000|2020-10-16 09:40:00|21998|21950|21988|21950|22023|21950|21978|21950|210
1602841500000|2020-10-16 09:45:00|22023|21951|22005|21900|22023|21951|21983|21900|292
1602841800000|2020-10-16 09:50:00|22004|21931|22020|21900|22023|21937|21973|21900|0
1602842100000|2020-10-16 09:55:00|22023|21901|21991|21908|22023|21932|21966|21900|47
1602842400000|2020-10-16 10:00:00|22041|21910|22023|21901|22041|21917|21981|21901|1
1602842700000|2020-10-16 10:05:00|21987|21929|21980|21929|22023|21929|21974|21929|0
1602843000000|2020-10-16 10:10:00||21931||21935||21935||21931|3
1602843300000|2020-10-16 10:15:00|22023|21936|22003|21968|22041|21968|21994|21936|18
1602843600000|2020-10-16 10:20:00|22041|21970|22050|22000|22086|22000|22000|21970|659
1602843900000|2020-10-16 10:25:00||22002||21994||22007||21928|195
1602844200000|2020-10-16 10:30:00|22049||22050||22050||22049||0
1602844500000|2020-10-16 10:35:00||22003||21994||22004||21994|90
1602844800000|2020-10-16 10:40:00|||||||||1
1602845100000|2020-10-16 10:45:00|22049|22000|21975|21933|22049|22000|21966|21900|2983
1602845400000|2020-10-16 10:50:00|22047|21945|22020|21901|22047|21958|21939|21900|6189
1602845700000|2020-10-16 10:55:00|22029|21900|21958|21917|22047|21917|21958|21900|7
1602846000000|2020-10-16 11:00:00|21950|21920|21958|21911|21958|21952|21943|21907|7750
1602846300000|2020-10-16 11:05:00|22000|21915|22015|21926|22040|21958|21964|21915|1916
1602846600000|2020-10-16 11:10:00|21990|21927|21950|21910|22015|21938|21935|21900|7453
1602846900000|2020-10-16 11:15:00|22000|21926|21992|21940|22000|21951|21964|21926|974
1602847200000|2020-10-16 11:20:00|21980|21930|21970|21942|21992|21970|21965|21930|1746
1602847500000|2020-10-16 11:25:00|21990|21972|21982|21963|22000|21990|21982|21963|3343
1602847800000|2020-10-16 11:30:00|21999|21964|22040|22000|22040|22004|21998|21964|3021
1602848100000|2020-10-16 11:35:00|22010|22010|22040|22011|22040|22030|22010|22010|802
1602848400000|2020-10-16 11:40:00|22050|22020|22030|22010|22050|22020|22020|22010|1049
1602848700000|2020-10-16 11:45:00|22045|22019|22050|22020|22050|22026|22030|22019|2830
1602849000000|2020-10-16 11:50:00|22077|22035|22077|22050|22077|22060|22050|22035|1123
1602849300000|2020-10-16 11:55:00|22070|22055|22056|22037|22080|22055|22039|22035|5048
1602849600000|2020-10-16 12:00:00|22044|22036|22046|22033|22080|22047|22044|22025|4102
1602849900000|2020-10-16 12:05:00|22050|22040|22080|22044|22080|22044|22050|22040|1392
1602850200000|2020-10-16 12:10:00|22068|22055|22063|22050|22068|22060|22059|22050|1703
1602850500000|2020-10-16 12:15:00|22071|22041|22064|22051|22071|22060|22052|22041|1698
1602850800000|2020-10-16 12:20:00|22066|22055|22067|22050|22069|22059|22066|22043|446
1602851100000|2020-10-16 12:25:00|22075|22060|22075|22042|22080|22068|22075|22041|1359
1602851400000|2020-10-16 12:30:00|22080|22041|22093|22080|22093|22080|22064|22041|3561
1602851700000|2020-10-16 12:35:00|22092|22090|22080|22060|22098|22091|22067|22050|7737
1602852000000|2020-10-16 12:40:00|22079|22067|22097|22071|22098|22081|22073|22060|2428
1602852300000|2020-10-16 12:45:00|22081|22070|22081|22075|22081|22075|22074|22060|1058
1602852600000|2020-10-16 12:50:00|22080|22072|22086|22080|22100|22093|22079|22065|5633
1602852900000|2020-10-16 12:55:00|22095|22082|22086|22075|22095|22086|22082|22075|4752
1602853200000|2020-10-16 13:00:00|22082|22083|22080|22067|22086|22083|22078|22067|3395
1602853500000|2020-10-16 13:05:00|22075|22065|22060|22051|22086|22065|22060|22042|2875
1602853800000|2020-10-16 13:10:00|22086|22056|22079|22062|22086|22072|22077|22056|1404
1602854100000|2020-10-16 13:15:00|22080|22065|22080|22065|22080|22066|22068|22062|1477
1602854400000|2020-10-16 13:20:00|22085|22067|22086|22067|22095|22087|22085|22065|1068
1602854700000|2020-10-16 13:25:00|22098|22070|22064|22063|22147|22139|22051|22050|112016
1602855000000|2020-10-16 13:30:00|22059|22050|22055|22050|22064|22051|21971|21967|1949387
1602855300000|2020-10-16 13:35:00|22054|22048|22013|22008|22086|22084|22012|22007|179311
1602855600000|2020-10-16 13:40:00|22015|22011|22039|22033|22071|22068|21982|21979|147864
1602855900000|2020-10-16 13:45:00|22038|22034|22030|22028|22063|22061|22006|22005|147217
1602856200000|2020-10-16 13:50:00|22032|22029|21990|21987|22035|22032|21976|21975|113919
1602856500000|2020-10-16 13:55:00|21993|21991|22039|22034|22039|22035|21987|21984|113714
1602856800000|2020-10-16 14:00:00|22038|22033|22112|22109|22127|22125|22030|22023|198441
1602857100000|2020-10-16 14:05:00|22111|22108|22133|22130|22150|22149|22109|22108|169110
1602857400000|2020-10-16 14:10:00|22134|22132|22119|22118|22141|22139|22114|22112|92108
1602857700000|2020-10-16 14:15:00|22118|22117|22189|22188|22205|22203|22116|22113|180654
1602858000000|2020-10-16 14:20:00|22188|22186|22200|22198|22230|22227|22188|22186|138648
1602858300000|2020-10-16 14:25:00|22199|22197|22194|22192|22206|22204|22186|22185|131527
1602858600000|2020-10-16 14:30:00|22195|22194|22204|22203|22217|22215|22187|22185|69360
1602858900000|2020-10-16 14:35:00|22205|22204|22205|22202|22208|22207|22172|22169|104708
1602859200000|2020-10-16 14:40:00|22206|22204|22159|22157|22213|22211|22155|22153|81037
1602859500000|2020-10-16 14:45:00|22161|22158|22104|22102|22167|22165|22101|22100|119445
1602859800000|2020-10-16 14:50:00|22101|22100|22124|22122|22124|22122|22068|22066|113417
1602860100000|2020-10-16 14:55:00|22122|22121|22102|22100|22129|22127|22090|22088|100840
1602860400000|2020-10-16 15:00:00|22101|22099|22092|22089|22109|22107|22084|22082|59929
1602860700000|2020-10-16 15:05:00|22090|22088|22070|22069|22090|22088|22054|22053|116050
1602861000000|2020-10-16 15:10:00|22071|22070|22066|22065|22082|22080|22041|22040|145766
1602861300000|2020-10-16 15:15:00|22065|22064|22065|22063|22075|22074|22029|22027|128079
1602861600000|2020-10-16 15:20:00|22064|22060|22004|22003|22064|22060|21999|21998|151404
1602861900000|2020-10-16 15:25:00|22003|22002|22017|22015|22033|22030|21986|21985|111202
1602862200000|2020-10-16 15:30:00|22018|22016|22054|22051|22054|22053|22007|22006|88827
1602862500000|2020-10-16 15:35:00|22050|22047|22012|22009|22053|22051|22007|22005|66172
1602862800000|2020-10-16 15:40:00|22011|22007|22030|22028|22045|22044|21993|21992|98945
1602863100000|2020-10-16 15:45:00|22031|22029|22059|22057|22059|22057|22021|22020|74889
1602863400000|2020-10-16 15:50:00|22057|22056|22074|22073|22079|22078|22048|22047|59585
1602863700000|2020-10-16 15:55:00|22073|22071|22055|22053|22080|22078|22047|22044|56300
1602864000000|2020-10-16 16:00:00|22053|22052|22042|22040|22071|22070|22042|22040|58900
1602864300000|2020-10-16 16:05:00|22041|22039|22003|22001|22045|22043|21975|21973|121655
1602864600000|2020-10-16 16:10:00|22002|21999|22016|22014|22016|22014|21977|21975|91122
1602864900000|2020-10-16 16:15:00|22017|22015|22037|22035|22052|22050|22003|22002|99353
1602865200000|2020-10-16 16:20:00|22035|22033|22033|22032|22042|22041|22019|22017|51314
1602865500000|2020-10-16 16:25:00|22032|22031|22075|22073|22084|22082|22026|22025|68696
1602865800000|2020-10-16 16:30:00|22072|22070|22033|22031|22076|22074|22017|22014|91565
1602866100000|2020-10-16 16:35:00|22035|22033|22023|22021|22039|22037|22003|22001|75972
1602866400000|2020-10-16 16:40:00|22022|22022|21992|21988|22023|22022|21981|21978|139832
1602866700000|2020-10-16 16:45:00|21991|21987|22034|22032|22041|22039|21987|21985|72947
1602867000000|2020-10-16 16:50:00|22033|22031|22038|22035|22041|22039|21997|21995|77757
1602867300000|2020-10-16 16:55:00|22035|22034|22055|22053|22062|22060|22025|22023|60895
1602867600000|2020-10-16 17:00:00|22054|22052|22046|22044|22066|22065|22045|22043|63270
1602867900000|2020-10-16 17:05:00|22049|22047|22059|22056|22063|22062|22039|22038|69085
1602868200000|2020-10-16 17:10:00|22058|22057|22086|22085|22088|22087|22056|22055|80195
1602868500000|2020-10-16 17:15:00|22088|22086|22091|22090|22105|22103|22087|22086|112661
1602868800000|2020-10-16 17:20:00|22092|22091|22089|22088|22110|22108|22085|22084|94968
1602869100000|2020-10-16 17:25:00|22088|22087|22077|22075|22090|22088|22064|22063|69525
1602869400000|2020-10-16 17:30:00|22078|22076|22091|22090|22093|22092|22058|22056|75248
1602869700000|2020-10-16 17:35:00|22090|22089|22107|22104|22118|22116|22085|22084|77447
1602870000000|2020-10-16 17:40:00|22108|22105|22100|22098|22128|22126|22096|22095|60055
1602870300000|2020-10-16 17:45:00|22101|22099|22116|22113|22121|22119|22084|22082|67858
1602870600000|2020-10-16 17:50:00|22113|22111|22113|22111|22125|22123|22107|22106|74852
1602870900000|2020-10-16 17:55:00|22114|22112|22085|22082|22115|22113|22081|22079|82489
1602871200000|2020-10-16 18:00:00|22086|22084|22060|22058|22096|22095|22051|22050|82332
1602871500000|2020-10-16 18:05:00|22061|22060|22091|22088|22106|22104|22061|22060|77840
1602871800000|2020-10-16 18:10:00|22092|22091|22103|22101|22120|22118|22083|22081|94245
1602872100000|2020-10-16 18:15:00|22104|22102|22101|22099|22110|22108|22081|22079|70566
1602872400000|2020-10-16 18:20:00|22102|22100|22111|22110|22124|22123|22096|22095|85980
1602872700000|2020-10-16 18:25:00|22112|22109|22125|22123|22129|22128|22105|22104|85872
1602873000000|2020-10-16 18:30:00|22126|22124|22137|22135|22140|22139|22112|22111|73047
1602873300000|2020-10-16 18:35:00|22138|22136|22159|22158|22163|22161|22130|22128|91332
1602873600000|2020-10-16 18:40:00|22158|22157|22155|22153|22159|22158|22143|22141|86624
1602873900000|2020-10-16 18:45:00|22156|22155|22150|22148|22158|22157|22139|22138|83128
1602874200000|2020-10-16 18:50:00|22151|22149|22198|22196|22198|22197|22148|22147|214374
1602874500000|2020-10-16 18:55:00|22197|22195|22172|22171|22203|22202|22167|22166|160589
1602874800000|2020-10-16 19:00:00|22173|22172|22127|22124|22179|22178|22116|22114|240183
1602875100000|2020-10-16 19:05:00|22126|22125|22112|22111|22132|22129|22093|22090|142549
1602875400000|2020-10-16 19:10:00|22111|22110|22059|22058|22115|22112|22058|22056|207634
1602875700000|2020-10-16 19:15:00|22058|22057|22082|22081|22085|22084|22054|22052|116057
1602876000000|2020-10-16 19:20:00|22081|22080|22093|22092|22098|22096|22065|22063|151386
1602876300000|2020-10-16 19:25:00|22092|22091|22104|22102|22108|22107|22081|22080|175377
1602876600000|2020-10-16 19:30:00|22103|22101|22037|22035|22111|22110|22013|22012|281190
1602876900000|2020-10-16 19:35:00|22036|22032|22029|22028|22057|22056|22022|22021|180608
1602877200000|2020-10-16 19:40:00|22028|22027|22031|22028|22036|22034|21999|21998|246288
1602877500000|2020-10-16 19:45:00|22032|22029|22019|22017|22044|22042|22012|22010|213929
1602877800000|2020-10-16 19:50:00|22020|22018|21950|21948|22020|22018|21942|21941|579068
1602878100000|2020-10-16 19:55:00|21951|21949|21965|21964|21986|21985|21933|21931|1034405
1602878400000|2020-10-16 20:00:00|21972|21967|21975|21955|21999|21982|21961|21922|76284
1602878700000|2020-10-16 20:05:00|21972|21965|21940|21901|21975|21965|21919|21901|20510
1602879000000|2020-10-16 20:10:00|21925|21900|21900|21854|21940|21905|21864|21812|10735
1602879300000|2020-10-16 20:15:00||21860||21893||21900||21860|2505
1602879600000|2020-10-16 20:20:00|21898|21894|21930|21880|21950|21896|21885|21880|7702
1602879900000|2020-10-16 20:25:00|21929|21885|21910|21885|21929|21885|21910|21880|628
1602880200000|2020-10-16 20:30:00|21929|21893|21908|21880|21929|21912|21885|21850|10652
1602880500000|2020-10-16 20:35:00|21905|21850|21930|21888|21930|21913|21883|21850|8534
1602880800000|2020-10-16 20:40:00|21929|21895|21929|21900|21929|21910|21910|21888|2678
1602881100000|2020-10-16 20:45:00|21910|21901|21902|21861|21930|21910|21873|21860|4668
1602881400000|2020-10-16 20:50:00|21897|21867|21877|21842|21897|21871|21856|21840|15077
1602881700000|2020-10-16 20:55:00|21888|21840|21886|21846|21888|21878|21851|21840|11581
1603094400000|2020-10-19 08:00:00|22100|22002|22175|22027|22185|22125|22100|22002|1012
1603094700000|2020-10-19 08:05:00|22174|22073|22100|22009|22175|22082|22100|22009|21
1603095000000|2020-10-19 08:10:00|22118|22010|22100|22070|22131|22090|22085|22009|762
1603095300000|2020-10-19 08:15:00|22118|22080|22125|22080|22131|22080|22118|22070|252
1603095600000|2020-10-19 08:20:00|22121|22085|22131|22090|22131|22090|22121|22085|112
1603095900000|2020-10-19 08:25:00||22100||22105||22105||22092|3
1603096200000|2020-10-19 08:30:00|22120|22101|22175|22101|22175|22101|22120|22101|253
1603096500000|2020-10-19 08:35:00|22134||22134||22134||22134||5
1603096800000|2020-10-19 08:40:00|22133|22133|22119|22102|22134|22133|22119|22101|263
1603097100000|2020-10-19 08:45:00|22101|22101|22119|22093|22119|22101|22101|22093|331
1603097400000|2020-10-19 08:50:00|||||||||3
1603097700000|2020-10-19 08:55:00|22134|22100|22134|22096|22134|22100|22134|22093|348
1603098000000|2020-10-19 09:00:00||22100||22100||22100||22100|8
1603098300000|2020-10-19 09:05:00|||||||||306
1603098600000|2020-10-19 09:10:00||22093||22100||22100||22093|5
1603098900000|2020-10-19 09:15:00|||||||||34
1603099200000|2020-10-19 09:20:00|||||||||7
1603099500000|2020-10-19 09:25:00||22101||22100||22101||22100|59
1603099800000|2020-10-19 09:30:00||22101||22100||22101||22100|247
1603100100000|2020-10-19 09:35:00|22120|22101|22120|22100|22120|22101|22120|22100|100
1603100400000|2020-10-19 09:40:00|22102|22093|22120|22093|22120|22093|22102|22093|117
1603100700000|2020-10-19 09:45:00|22119||22119||22119||22110||200
1603101300000|2020-10-19 09:55:00|||||||||2
1603101600000|2020-10-19 10:00:00||22100||22093||22100||22093|89
1603102200000|2020-10-19 10:10:00||22110||22090||22110||22090|4449
1603102500000|2020-10-19 10:15:00|22118|22091|22119|22091|22119|22091|22118|22091|64
1603102800000|2020-10-19 10:20:00|22118|22092|22119|22000|22119|22092|22090|21980|4961
1603103100000|2020-10-19 10:25:00|22118|21980|22119|22000|22119|22062|22112|21980|442
1603103400000|2020-10-19 10:30:00|22118|22059|22119|22075|22119|22075|22118|21980|0
1603103700000|2020-10-19 10:35:00||22085||22085||22085||22085|2
1603104000000|2020-10-19 10:40:00|22120|22100|22120|22100|22120|22110|22120|22100|813
1603104300000|2020-10-19 10:45:00|22129|22101|22129|22110|22129|22110|22129|22101|572
1603104600000|2020-10-19 10:50:00|22134|22119|22134|22116|22134|22119|22134|22116|108
1603104900000|2020-10-19 10:55:00||22110||22110||22110||22110|326
1603105200000|2020-10-19 11:00:00|22125|22119|22134|22112|22134|22123|22109|22100|9661
1603105500000|2020-10-19 11:05:00|22130|22110|22130|22110|22130|22111|22112|22110|3001
1603105800000|2020-10-19 11:10:00|22134|22116|22120|22116|22150|22130|22119|22110|5734
1603106100000|2020-10-19 11:15:00|22109|22110|22110|22100|22120|22110|22109|22100|3005
1603106400000|2020-10-19 11:20:00|22109|22094|22119|22087|22120|22096|22100|22085|4139
1603106700000|2020-10-19 11:25:00|22120|22098|22129|22108|22148|22108|22120|22087|2682
1603107000000|2020-10-19 11:30:00|22125|22109|22125|22111|22125|22111|22120|22102|2009
1603107300000|2020-10-19 11:35:00|22124|22116|22120|22086|22125|22117|22115|22085|5058
1603107600000|2020-10-19 11:40:00|22117|22104|22123|22090|22125|22104|22100|22086|2611
1603107900000|2020-10-19 11:45:00|22125|22095|22117|22102|22125|22105|22110|22090|2744
1603108200000|2020-10-19 11:50:00|22105|22099|22117|22086|22124|22100|22105|22086|418
1603108500000|2020-10-19 11:55:00|22124|22087|22124|22095|22124|22103|22115|22086|1907
1603108800000|2020-10-19 12:00:00|22125|22108|22109|22086|22125|22112|22109|22086|2965
1603109100000|2020-10-19 12:05:00|22108|22100|22110|22100|22110|22100|22100|22086|2540
1603109400000|2020-10-19 12:10:00|22113||22125||22125||22113||7305
1603109700000|2020-10-19 12:15:00|22113|22095|22105|22086|22119|22095|22100|22086|2083
1603110000000|2020-10-19 12:20:00|22090|22095|22100|22095|22100|22095|22090|22095|1964
1603110300000|2020-10-19 12:25:00|22099|22097|22100|22090|22100|22097|22089|22085|2353
1603110600000|2020-10-19 12:30:00|22098|22085|22100|22077|22100|22085|22083|22075|2297
1603110900000|2020-10-19 12:35:00|22096|22078|22100|22080|22100|22095|22086|22075|3987
1603111200000|2020-10-19 12:40:00|22094|22075|22068|22050|22100|22080|22062|22050|5834
1603111500000|2020-10-19 12:45:00|22088|22040|22089|22060|22089|22085|22050|22040|2928
1603111800000|2020-10-19 12:50:00|22078|22061|22084|22065|22095|22080|22072|22052|1307
1603112100000|2020-10-19 12:55:00|22083|22070|22085|22065|22093|22086|22075|22065|4033
1603112400000|2020-10-19 13:00:00|22089|22069|22089|22067|22099|22083|22085|22065|2280
1603112700000|2020-10-19 13:05:00|22099|22075|22095|22090|22100|22095|22095|22067|1995
1603113000000|2020-10-19 13:10:00|22097|22092|22099|22077|22099|22092|22089|22077|4121
1603113300000|2020-10-19 13:15:00|22095|22078|22110|22100|22121|22110|22095|22077|4859
1603113600000|2020-10-19 13:20:00|22120|22102|22124|22112|22131|22116|22090|22080|6180
1603113900000|2020-10-19 13:25:00|22112|22110|22050|22033|22124|22112|22036|22020|32238
1603114200000|2020-10-19 13:30:00|22054|22038|22101|22097|22124|22121|22030|22022|589438
1603114500000|2020-10-19 13:35:00|22103|22098|22174|22172|22194|22192|22103|22098|232603
1603114800000|2020-10-19 13:40:00|22173|22173|22195|22195|22198|22197|22156|22153|231247
1603115100000|2020-10-19 13:45:00|22196|22196|22105|22103|22230|22226|22088|22086|285242
1603115400000|2020-10-19 13:50:00|22106|22104|22050|22049|22126|22124|22049|22048|157277
1603115700000|2020-10-19 13:55:00|22053|22050|22022|22018|22064|22060|22011|22010|178715
1603116000000|2020-10-19 14:00:00|22020|22015|22045|22042|22055|22053|21997|21994|180054
1603116300000|2020-10-19 14:05:00|22044|22043|21992|21989|22048|22046|21982|21980|152099
1603116600000|2020-10-19 14:10:00|21991|21993|21987|21985|22008|22006|21968|21967|150029
1603116900000|2020-10-19 14:15:00|21986|21984|21995|21991|22023|22022|21974|21972|105885
1603117200000|2020-10-19 14:20:00|21994|21990|21994|21992|21999|21998|21974|21973|78197
1603117500000|2020-10-19 14:25:00|21993|21993|22021|22019|22034|22033|21990|21988|110540
1603117800000|2020-10-19 14:30:00|22022|22021|21921|21918|22024|22023|21915|21914|117571
1603118100000|2020-10-19 14:35:00|21918|21919|21873|21868|21918|21920|21833|21830|246174
1603118400000|2020-10-19 14:40:00|21876|21874|21843|21841|21913|21911|21835|21834|113783
1603118700000|2020-10-19 14:45:00|21842|21838|21838|21836|21885|21881|21808|21805|204720
1603119000000|2020-10-19 14:50:00|21842|21840|21799|21796|21851|21850|21798|21795|184449
1603119300000|2020-10-19 14:55:00|21797|21795|21830|21827|21844|21840|21772|21771|131277
1603119600000|2020-10-19 15:00:00|21829|21826|21833|21830|21864|21862|21820|21819|94560
1603119900000|2020-10-19 15:05:00|21834|21831|21815|21813|21860|21858|21803|21801|115859
1603120200000|2020-10-19 15:10:00|21816|21812|21843|21841|21848|21847|21807|21805|54427
1603120500000|2020-10-19 15:15:00|21848|21845|21827|21825|21877|21875|21820|21818|102706
1603120800000|2020-10-19 15:20:00|21828|21826|21774|21772|21835|21833|21736|21732|165310
1603121100000|2020-10-19 15:25:00|21779|21775|21806|21803|21816|21814|21759|21758|86821
1603121400000|2020-10-19 15:30:00|21809|21807|21813|21810|21831|21829|21790|21788|75134
1603121700000|2020-10-19 15:35:00|21814|21807|21863|21860|21869|21866|21809|21807|92076
1603122000000|2020-10-19 15:40:00|21861|21858|21843|21841|21883|21882|21837|21834|105788
1603122300000|2020-10-19 15:45:00|21842|21840|21809|21807|21844|21842|21799|21796|60438
1603122600000|2020-10-19 15:50:00|21808|21806|21791|21788|21826|21824|21788|21786|68237
1603122900000|2020-10-19 15:55:00|21794|21793|21800|21798|21816|21815|21777|21775|67256
1603123200000|2020-10-19 16:00:00|21798|21797|21818|21816|21854|21852|21780|21778|133977
1603123500000|2020-10-19 16:05:00|21814|21812|21796|21793|21827|21825|21754|21752|120130
1603123800000|2020-10-19 16:10:00|21798|21796|21764|21762|21815|21812|21740|21738|122519
1603124100000|2020-10-19 16:15:00|21762|21760|21764|21761|21791|21790|21749|21747|77147
1603124400000|2020-10-19 16:20:00|21769|21766|21771|21769|21784|21782|21724|21720|146592
1603124700000|2020-10-19 16:25:00|21769|21767|21763|21762|21771|21770|21735|21732|72884
1603125000000|2020-10-19 16:30:00|21762|21761|21786|21784|21806|21802|21760|21756|55733
1603125300000|2020-10-19 16:35:00|21787|21786|21800|21797|21816|21815|21781|21779|62268
1603125600000|2020-10-19 16:40:00|21801|21798|21823|21821|21832|21830|21796|21795|32377
1603125900000|2020-10-19 16:45:00|21821|21820|21805|21803|21827|21825|21802|21801|43427
1603126200000|2020-10-19 16:50:00|21806|21804|21809|21807|21824|21822|21786|21785|96122
1603126500000|2020-10-19 16:55:00|21806|21805|21809|21806|21848|21846|21803|21802|110978
1603126800000|2020-10-19 17:00:00|21810|21808|21773|21770|21830|21828|21772|21770|60712
1603127100000|2020-10-19 17:05:00|21774|21772|21781|21778|21791|21789|21763|21760|51475
1603127400000|2020-10-19 17:10:00|21782|21779|21814|21812|21814|21812|21777|21775|41823
1603127700000|2020-10-19 17:15:00|21815|21810|21801|21800|21823|21821|21794|21791|54850
1603128000000|2020-10-19 17:20:00|21802|21801|21803|21801|21826|21823|21790|21789|54522
1603128300000|2020-10-19 17:25:00|21806|21804|21784|21781|21806|21804|21778|21776|63071
1603128600000|2020-10-19 17:30:00|21785|21782|21758|21755|21790|21788|21741|21738|84755
1603128900000|2020-10-19 17:35:00|21756|21754|21745|21743|21762|21761|21738|21736|40685
1603129200000|2020-10-19 17:40:00|21744|21742|21742|21739|21756|21754|21729|21728|76115
1603129500000|2020-10-19 17:45:00|21743|21741|21694|21691|21744|21742|21670|21669|190240
1603129800000|2020-10-19 17:50:00|21692|21693|21678|21677|21704|21702|21655|21653|116895
1603130100000|2020-10-19 17:55:00|21680|21679|21689|21687|21702|21700|21661|21659|68944
1603130400000|2020-10-19 18:00:00|21688|21686|21650|21648|21694|21692|21646|21645|90543
1603130700000|2020-10-19 18:05:00|21652|21649|21678|21676|21697|21695|21649|21648|103722
1603131000000|2020-10-19 18:10:00|21676|21675|21704|21702|21708|21706|21661|21660|55147
1603131300000|2020-10-19 18:15:00|21703|21701|21706|21704|21725|21723|21700|21699|77394
1603131600000|2020-10-19 18:20:00|21707|21706|21714|21712|21719|21717|21688|21687|61765
1603131900000|2020-10-19 18:25:00|21716|21713|21705|21703|21722|21721|21702|21700|77865
1603132200000|2020-10-19 18:30:00|21704|21702|21639|21636|21707|21704|21626|21624|153976
1603132500000|2020-10-19 18:35:00|21640|21638|21611|21609|21642|21639|21603|21602|148374
1603132800000|2020-10-19 18:40:00|21612|21610|21596|21594|21624|21623|21584|21583|193465
1603133100000|2020-10-19 18:45:00|21594|21593|21564|21562|21596|21594|21556|21554|144612
1603133400000|2020-10-19 18:50:00|21565|21564|21551|21549|21573|21571|21526|21525|209640
1603133700000|2020-10-19 18:55:00|21550|21542|21518|21516|21584|21582|21513|21510|278534
1603134000000|2020-10-19 19:00:00|21521|21520|21451|21450|21533|21530|21425|21424|284728
1603134300000|2020-10-19 19:05:00|21450|21449|21450|21449|21460|21459|21413|21412|214198
1603134600000|2020-10-19 19:10:00|21452|21450|21491|21488|21507|21505|21425|21424|204270
1603134900000|2020-10-19 19:15:00|21490|21489|21431|21430|21494|21493|21431|21430|244994
1603135200000|2020-10-19 19:20:00|21430|21429|21380|21378|21448|21447|21374|21372|331140
1603135500000|2020-10-19 19:25:00|21378|21375|21427|21425|21444|21442|21377|21374|264739
1603135800000|2020-10-19 19:30:00|21426|21424|21490|21488|21499|21498|21423|21421|187004
1603136100000|2020-10-19 19:35:00|21488|21487|21534|21532|21535|21533|21484|21482|210162
1603136400000|2020-10-19 19:40:00|21532|21531|21460|21458|21538|21535|21458|21456|157681
1603136700000|2020-10-19 19:45:00|21462|21459|21473|21470|21493|21490|21452|21450|196134
1603137000000|2020-10-19 19:50:00|21474|21468|21382|21380|21475|21468|21379|21378|366084
1603137300000|2020-10-19 19:55:00|21381|21379|21450|21437|21465|21460|21377|21376|1305796
1603137600000|2020-10-19 20:00:00|21458|21449|21466|21450|21475|21466|21422|21406|167109
1603137900000|2020-10-19 20:05:00|21465|21451|21455|21450|21465|21458|21445|21435|14615
1603138200000|2020-10-19 20:10:00|21459|21451|21498|21483|21499|21491|21459|21450|23129
1603138500000|2020-10-19 20:15:00|21496|21475|21499|21485|21525|21514|21492|21475|9651
1603138800000|2020-10-19 20:20:00|21497|21488|21497|21490|21497|21490|21490|21485|2621
1603139100000|2020-10-19 20:25:00|21495|21495|21496|21495|21497|21495|21495|21490|638
1603139400000|2020-10-19 20:30:00|21497|21491|21570|21536|21589|21566|21497|21490|13690
1603139700000|2020-10-19 20:35:00|21568|21500|21572|21546|21572|21560|21542|21500|7785
1603140000000|2020-10-19 20:40:00|21570|21568|21573|21546|21573|21568|21564|21546|2341
1603140300000|2020-10-19 20:45:00|21570|21551|21572|21556|21573|21556|21570|21546|1802
1603140600000|2020-10-19 20:50:00|21562|21555|21578|21565|21585|21573|21562|21551|7100
1603140900000|2020-10-19 20:55:00|21585|21567|21578|21566|21585|21576|21578|21565|2307
1603141200000|2020-10-19 21:00:00|21577|21565|21576|21551|21577|21569|21569|21551|1286
1603141500000|2020-10-19 21:05:00|21575|21555|21560|21513|21575|21555|21560|21510|865
1603141800000|2020-10-19 21:10:00|21559|21515|21560|21525|21565|21540|21559|21513|1432
1603142100000|2020-10-19 21:15:00|21555|21515|21565|21545|21565|21560|21555|21515|1198
1603142400000|2020-10-19 21:20:00|21563||21562||21563||21562||579
1603142700000|2020-10-19 21:25:00|21563|21562|21590|21545|21600|21595|21561|21545|7450
1603143000000|2020-10-19 21:30:00|21600|21546|21585|21567|21600|21568|21585|21546|927
1603143300000|2020-10-19 21:35:00|21580|21550|21600|21551|21600|21551|21580|21550|973
1603143600000|2020-10-19 21:40:00|21575|21552|21599|21576|21600|21576|21575|21552|2882
1603143900000|2020-10-19 21:45:00|21598|21590|21585|21580|21598|21590|21585|21576|1004
1603144200000|2020-10-19 21:50:00|21590|21576|21599|21576|21599|21576|21590|21576|520
1603144500000|2020-10-19 21:55:00|21594|21577|21599|21576|21599|21590|21594|21576|675
1603144800000|2020-10-19 22:00:00|21600|21580|21620|21584|21625|21600|21600|21576|4475
1603145100000|2020-10-19 22:05:00|21624|21585|21624|21556|21624|21600|21583|21555|841
1603145400000|2020-10-19 22:10:00|21625|21560|21624|21580|21625|21614|21620|21560|8355
1603145700000|2020-10-19 22:15:00|21614|21560|21624|21590|21624|21600|21599|21560|989
1603146000000|2020-10-19 22:20:00|21620|21582|21615|21582|21620|21600|21599|21582|1598
1603146300000|2020-10-19 22:25:00|21618|21597|21610|21598|21618|21598|21610|21597|261
1603146600000|2020-10-19 22:30:00|21597|21596|21608|21598|21610|21600|21597|21590|894
1603146900000|2020-10-19 22:35:00|21607|21600|21595|21560|21615|21600|21595|21560|1139
1603147200000|2020-10-19 22:40:00|21601|21565|21612|21581|21612|21588|21595|21565|163
1603147500000|2020-10-19 22:45:00|21610|21593|21600|21590|21610|21593|21600|21590|283
1603147800000|2020-10-19 22:50:00|21580|21581|21590|21575|21600|21581|21580|21575|761
1603148100000|2020-10-19 22:55:00|21600|21590|21600|21590|21600|21590|21600|21575|1112
1603148400000|2020-10-19 23:00:00|21590|21597|21590|21575|21590|21597|21590|21575|1998
1603148700000|2020-10-19 23:05:00|21600|21590|21600|21575|21600|21590|21600|21575|507
1603149000000|2020-10-19 23:10:00|21590|21594|21592|21575|21600|21594|21590|21575|463
1603149300000|2020-10-19 23:15:00||21574||21575||21575||21574|576
1603149600000|2020-10-19 23:20:00||21582||21575||21582||21575|59
1603149900000|2020-10-19 23:25:00|21600|21580|21600|21581|21600|21581|21600|21575|2392
1603150200000|2020-10-19 23:30:00|21598|21582|21596|21581|21598|21582|21596|21581|597
1603150500000|2020-10-19 23:35:00|21600|21575|21625|21620|21625|21620|21596|21575|4895
1603150800000|2020-10-19 23:40:00|21645|21600|21640|21625|21650|21647|21630|21598|1832
1603151100000|2020-10-19 23:45:00|21625|21600|21625|21600|21640|21625|21610|21600|1798
1603151400000|2020-10-19 23:50:00|21637|21620|21630|21610|21637|21623|21610|21600|1259
1603151700000|2020-10-19 23:55:00|21615|21615|21615|21610|21630|21615|21615|21610|1894
1603180800000|2020-10-20 08:00:00|21620|21602|21684|21650|21697|21650|21620|21602|611
1603181100000|2020-10-20 08:05:00|21677|21630|21677|21591|21677|21650|21639|21591|746
1603181400000|2020-10-20 08:10:00|21625|21607|21677|21591|21677|21607|21625|21591|55
1603181700000|2020-10-20 08:15:00||21592||21591||21592||21591|3
1603182000000|2020-10-20 08:20:00|21665|21628|21665|21614|21677|21628|21628|21591|863
1603182300000|2020-10-20 08:25:00|21666|21591|21651|21593|21677|21593|21651|21591|0
1603182600000|2020-10-20 08:30:00|21664|21591|21649|21592|21677|21630|21649|21591|396
1603182900000|2020-10-20 08:35:00|21666|21600|21666|21600|21677|21600|21658|21600|3
1603183200000|2020-10-20 08:40:00|21665||21665||21677||21651||26
1603183500000|2020-10-20 08:45:00|21645||21665||21665||21643||30
1603183800000|2020-10-20 08:50:00|21643||21613||21665||21613||80
1603184100000|2020-10-20 08:55:00|21665|21579|21665|21585|21665|21613|21665|21579|410
1603184400000|2020-10-20 09:00:00|21666|21586|21661|21579|21677|21586|21643|21579|59
1603184700000|2020-10-20 09:05:00|21677|21615|21664|21594|21677|21615|21664|21579|21
1603185000000|2020-10-20 09:10:00||21595||21596||21596||21593|155
1603185300000|2020-10-20 09:15:00|21666|21593|21664|21593|21677|21597|21655|21593|17
1603185600000|2020-10-20 09:20:00|21665|21594|21665|21600|21665|21600|21665|21593|472
1603185900000|2020-10-20 09:25:00|21650|21596|21665|21595|21665|21600|21649|21593|0
1603186200000|2020-10-20 09:30:00|21615|21596|21650|21600|21664|21600|21615|21595|132
1603186500000|2020-10-20 09:35:00|21634|21597|21665|21598|21665|21600|21634|21595|58
1603186800000|2020-10-20 09:40:00|21642|21600|21665|21600|21665|21601|21642|21595|11
1603187100000|2020-10-20 09:45:00|21640||21640||21640||21640||4
1603187400000|2020-10-20 09:50:00|21613|21613|21640|21600|21640|21613|21613|21600|281
1603187700000|2020-10-20 09:55:00||21620||21600||21620||21600|592
1603188000000|2020-10-20 10:00:00|21665|21660|21677|21600|21677|21660|21651|21600|1985
1603188300000|2020-10-20 10:05:00||21618||21618||21618||21618|75
1603188600000|2020-10-20 10:10:00|21665||21677||21677||21665||1
1603188900000|2020-10-20 10:15:00||21625||21625||21625||21625|73
1603189200000|2020-10-20 10:20:00||21633||21630||21650||21618|195
1603189500000|2020-10-20 10:25:00|21700|21618|21827|21697|21827|21732|21700|21618|1975
1603189800000|2020-10-20 10:30:00|21837|21699|21760|21702|21837|21706|21740|21632|302
1603190100000|2020-10-20 10:35:00|21750|21703|21750|21708|21750|21708|21750|21701|135
1603190400000|2020-10-20 10:40:00|21739|21675|21719|21675|21739|21710|21710|21675|1355
1603190700000|2020-10-20 10:45:00|21720||21720||21720||21720||1435
1603191000000|2020-10-20 10:50:00|21718||21711||21720||21711||356
1603191300000|2020-10-20 10:55:00|21709||21707||21709||21697||50
1603191600000|2020-10-20 11:00:00|21695|21650|21688|21680|21707|21690|21663|21650|5125
1603191900000|2020-10-20 11:05:00|21690|21672|21680|21652|21700|21691|21680|21652|3087
1603192200000|2020-10-20 11:10:00|21670|21664|21693|21670|21700|21680|21670|21664|2045
1603192500000|2020-10-20 11:15:00|21689|21671|21668|21656|21689|21671|21667|21652|1906
1603192800000|2020-10-20 11:20:00|21660|21655|21668|21618|21668|21655|21646|21618|4335
1603193100000|2020-10-20 11:25:00|21649|21620|21620|21610|21650|21630|21620|21610|7185
1603193400000|2020-10-20 11:30:00|21630|21615|21649|21625|21650|21625|21628|21607|6071
1603193700000|2020-10-20 11:35:00|21648|21620|21639|21620|21649|21620|21625|21607|2522
1603194000000|2020-10-20 11:40:00|21630|21623|21639|21611|21639|21625|21620|21607|9255
1603194300000|2020-10-20 11:45:00|21637|21617|21630|21615|21637|21620|21626|21610|1340
1603194600000|2020-10-20 11:50:00|21633|21610|21636|21620|21636|21620|21633|21610|129
1603194900000|2020-10-20 11:55:00|21633|21621|21644|21621|21649|21640|21633|21621|5339
1603195200000|2020-10-20 12:00:00|21643|21615|21585|21553|21644|21615|21559|21551|14040
1603195500000|2020-10-20 12:05:00|21571|21558|21568|21552|21585|21565|21560|21551|3945
1603195800000|2020-10-20 12:10:00|21570|21551|21560|21537|21580|21551|21549|21530|4643
1603196100000|2020-10-20 12:15:00|21550|21535|21545|21530|21550|21540|21539|21530|3212
1603196400000|2020-10-20 12:20:00|21538|21523|21525|21500|21545|21541|21509|21500|8468
1603196700000|2020-10-20 12:25:00|21510|21502|21547|21505|21570|21518|21510|21500|6709
1603197000000|2020-10-20 12:30:00|21538|21516|21544|21525|21547|21525|21538|21516|521
1603197300000|2020-10-20 12:35:00|21542|21536|21571|21553|21580|21560|21542|21525|3620
1603197600000|2020-10-20 12:40:00|21575|21550|21579|21556|21579|21556|21555|21550|4330
1603197900000|2020-10-20 12:45:00|21560|21554|21570|21552|21585|21562|21560|21550|1085
1603198200000|2020-10-20 12:50:00|21584|21555|21585|21560|21585|21575|21571|21552|3684
1603198500000|2020-10-20 12:55:00|21580|21550|21569|21551|21585|21571|21560|21533|3888
1603198800000|2020-10-20 13:00:00|21566|21554|21567|21555|21569|21555|21533|21506|4481
1603199100000|2020-10-20 13:05:00|21563|21540|21590|21581|21590|21583|21553|21540|4775
1603199400000|2020-10-20 13:10:00|21581|21565|21570|21540|21581|21565|21560|21535|2036
1603199700000|2020-10-20 13:15:00|21595|21566|21574|21565|21600|21570|21565|21565|4013
1603200000000|2020-10-20 13:20:00|21580|21567|21590|21575|21600|21580|21580|21567|4809
1603200300000|2020-10-20 13:25:00|21587|21582|21599|21570|21599|21582|21570|21565|6107
1603200600000|2020-10-20 13:30:00|21577|21589|21552|21546|21608|21602|21471|21465|556523
1603200900000|2020-10-20 13:35:00|21555|21548|21529|21522|21587|21580|21492|21485|151270
1603201200000|2020-10-20 13:40:00|21528|21523|21568|21564|21599|21590|21510|21504|120246
1603201500000|2020-10-20 13:45:00|21567|21561|21586|21581|21604|21602|21555|21552|108687
1603201800000|2020-10-20 13:50:00|21585|21578|21564|21559|21604|21601|21542|21539|176776
1603202100000|2020-10-20 13:55:00|21563|21561|21670|21664|21672|21671|21556|21552|106243
1603202400000|2020-10-20 14:00:00|21666|21663|21685|21680|21692|21689|21636|21634|173608
1603202700000|2020-10-20 14:05:00|21684|21681|21701|21697|21733|21728|21680|21675|124293
1603203000000|2020-10-20 14:10:00|21702|21698|21720|21717|21737|21736|21698|21697|125641
1603203300000|2020-10-20 14:15:00|21721|21718|21684|21681|21731|21728|21677|21675|96322
1603203600000|2020-10-20 14:20:00|21686|21683|21626|21625|21693|21689|21626|21625|120492
1603203900000|2020-10-20 14:25:00|21627|21627|21601|21598|21636|21634|21567|21563|137852
1603204200000|2020-10-20 14:30:00|21600|21599|21611|21609|21645|21643|21593|21592|96183
1603204500000|2020-10-20 14:35:00|21610|21608|21554|21552|21633|21630|21522|21520|200518
1603204800000|2020-10-20 14:40:00|21555|21553|21499|21497|21566|21564|21472|21469|237078
1603205100000|2020-10-20 14:45:00|21500|21494|21448|21445|21521|21518|21428|21425|181324
1603205400000|2020-10-20 14:50:00|21446|21443|21456|21454|21489|21487|21431|21428|108119
1603205700000|2020-10-20 14:55:00|21455|21455|21407|21405|21464|21462|21406|21405|123543
1603206000000|2020-10-20 15:00:00|21406|21404|21346|21343|21419|21417|21311|21308|259723
1603206300000|2020-10-20 15:05:00|21344|21342|21374|21373|21389|21386|21330|21328|169119
1603206600000|2020-10-20 15:10:00|21373|21371|21422|21420|21440|21438|21367|21365|151866
1603206900000|2020-10-20 15:15:00|21420|21419|21448|21446|21455|21454|21416|21415|99682
1603207200000|2020-10-20 15:20:00|21446|21445|21465|21462|21484|21481|21405|21404|138645
1603207500000|2020-10-20 15:25:00|21464|21463|21435|21432|21479|21477|21432|21429|91399
1603207800000|2020-10-20 15:30:00|21436|21433|21413|21410|21462|21460|21411|21410|101380
1603208100000|2020-10-20 15:35:00|21412|21411|21441|21439|21449|21447|21400|21399|66328
1603208400000|2020-10-20 15:40:00|21440|21438|21470|21466|21472|21470|21397|21394|176528
1603208700000|2020-10-20 15:45:00|21472|21471|21485|21482|21498|21496|21466|21464|123995
1603209000000|2020-10-20 15:50:00|21483|21483|21492|21490|21510|21509|21476|21475|77205
1603209300000|2020-10-20 15:55:00|21491|21489|21495|21492|21495|21492|21451|21450|62637
1603209600000|2020-10-20 16:00:00|21493|21491|21508|21505|21508|21507|21475|21474|87767
1603209900000|2020-10-20 16:05:00|21505|21504|21486|21484|21515|21514|21474|21471|73852
1603210200000|2020-10-20 16:10:00|21485|21483|21512|21510|21521|21519|21482|21481|46397
1603210500000|2020-10-20 16:15:00|21513|21512|21525|21523|21542|21541|21513|21511|66171
1603210800000|2020-10-20 16:20:00|21526|21524|21517|21515|21531|21530|21503|21501|73051
1603211100000|2020-10-20 16:25:00|21516|21516|21486|21484|21519|21518|21483|21482|129343
1603211400000|2020-10-20 16:30:00|21488|21485|21590|21587|21590|21590|21433|21431|474417
1603211700000|2020-10-20 16:35:00|21591|21586|21557|21554|21606|21605|21535|21532|177234
1603212000000|2020-10-20 16:40:00|21556|21557|21563|21561|21584|21583|21550|21548|75652
1603212300000|2020-10-20 16:45:00|21564|21563|21549|21547|21579|21577|21539|21537|83388
1603212600000|2020-10-20 16:50:00|21552|21550|21525|21523|21558|21555|21524|21523|50361
1603212900000|2020-10-20 16:55:00|21524|21524|21536|21533|21536|21534|21502|21501|58596
1603213200000|2020-10-20 17:00:00|21537|21534|21550|21548|21559|21557|21527|21524|65405
1603213500000|2020-10-20 17:05:00|21549|21547|21552|21550|21568|21566|21544|21543|74500
1603213800000|2020-10-20 17:10:00|21551|21549|21605|21603|21617|21615|21549|21547|81316
1603214100000|2020-10-20 17:15:00|21609|21607|21621|21619|21630|21628|21605|21604|107903
1603214400000|2020-10-20 17:20:00|21620|21618|21637|21635|21643|21641|21603|21602|101984
1603214700000|2020-10-20 17:25:00|21635|21633|21646|21644|21664|21662|21632|21631|124070
1603215000000|2020-10-20 17:30:00|21647|21645|21660|21658|21677|21674|21647|21645|59601
1603215300000|2020-10-20 17:35:00|21658|21657|21674|21672|21683|21681|21653|21652|104888
1603215600000|2020-10-20 17:40:00|21673|21673|21646|21644|21678|21677|21641|21639|74561
1603215900000|2020-10-20 17:45:00|21648|21647|21673|21671|21682|21681|21635|21634|80999
1603216200000|2020-10-20 17:50:00|21672|21670|21638|21636|21672|21670|21637|21636|47362
1603216500000|2020-10-20 17:55:00|21639|21637|21609|21607|21650|21648|21568|21567|149078
1603216800000|2020-10-20 18:00:00|21610|21608|21606|21603|21627|21625|21603|21601|105413
1603217100000|2020-10-20 18:05:00|21607|21605|21630|21628|21637|21634|21566|21563|77953
1603217400000|2020-10-20 18:10:00|21631|21629|21692|21691|21695|21693|21626|21623|114418
1603217700000|2020-10-20 18:15:00|21694|21690|21688|21686|21709|21707|21675|21673|106217
1603218000000|2020-10-20 18:20:00|21686|21684|21652|21650|21695|21693|21638|21635|85907
1603218300000|2020-10-20 18:25:00|21651|21651|21629|21627|21677|21675|21627|21625|89894
1603218600000|2020-10-20 18:30:00|21630|21629|21653|21652|21664|21661|21630|21629|67631
1603218900000|2020-10-20 18:35:00|21654|21653|21643|21640|21657|21655|21614|21613|76443
1603219200000|2020-10-20 18:40:00|21642|21639|21660|21658|21680|21678|21635|21633|94996
1603219500000|2020-10-20 18:45:00|21662|21659|21623|21621|21663|21661|21596|21593|60396
1603219800000|2020-10-20 18:50:00|21621|21620|21601|21599|21621|21620|21590|21587|81071
1603220100000|2020-10-20 18:55:00|21603|21600|21617|21614|21626|21624|21594|21591|88325
1603220400000|2020-10-20 19:00:00|21619|21618|21661|21659|21666|21665|21612|21611|100519
1603220700000|2020-10-20 19:05:00|21663|21661|21521|21519|21666|21665|21511|21510|167883
1603221000000|2020-10-20 19:10:00|21526|21524|21481|21477|21529|21527|21452|21445|215608
1603221300000|2020-10-20 19:15:00|21479|21476|21499|21495|21511|21509|21416|21414|218786
1603221600000|2020-10-20 19:20:00|21498|21494|21515|21513|21529|21526|21469|21466|104472
1603221900000|2020-10-20 19:25:00|21514|21512|21517|21516|21530|21529|21482|21480|108722
1603222200000|2020-10-20 19:30:00|21518|21517|21499|21497|21521|21520|21474|21471|116188
1603222500000|2020-10-20 19:35:00|21498|21496|21494|21492|21503|21501|21449|21447|129771
1603222800000|2020-10-20 19:40:00|21501|21498|21564|21561|21582|21580|21498|21496|180792
1603223100000|2020-10-20 19:45:00|21561|21560|21506|21502|21566|21563|21502|21500|176599
1603223400000|2020-10-20 19:50:00|21504|21501|21506|21504|21546|21544|21458|21456|271963
1603223700000|2020-10-20 19:55:00|21505|21502|21457|21456|21527|21525|21448|21447|588098
1603224000000|2020-10-20 20:00:00|21461|21455|21455|21430|21470|21455|21402|21400|2147338
1603224300000|2020-10-20 20:05:00|21450|21440|21450|21432|21455|21440|21439|21430|4146
1603224600000|2020-10-20 20:10:00|21440|21436|21455|21441|21455|21450|21440|21436|5847
1603224900000|2020-10-20 20:15:00|21465|21442|21465|21448|21465|21460|21465|21442|2945
1603225200000|2020-10-20 20:20:00|21466|21453|21487|21450|21488|21465|21465|21448|3193
1603225500000|2020-10-20 20:25:00|21488|21460|21500|21470|21500|21492|21488|21460|6637
1603225800000|2020-10-20 20:30:00|21475|21465|21475|21435|21475|21465|21431|21430|6019
1603226100000|2020-10-20 20:35:00|21466|21440|21465|21400|21475|21440|21405|21400|11994
1603226400000|2020-10-20 20:40:00|21434|21410|21434|21401|21434|21410|21434|21400|329
1603226700000|2020-10-20 20:45:00|21435|21405|21474|21415|21475|21460|21435|21405|3642
1603227000000|2020-10-20 20:50:00|21473|21425|21474|21440|21474|21467|21472|21415|1396
1603227300000|2020-10-20 20:55:00|||||||||190
1603227600000|2020-10-20 21:00:00|21470|21441|21462|21447|21470|21447|21462|21441|441
1603227900000|2020-10-20 21:05:00|21463|21450|21465|21442|21465|21452|21456|21441|842
1603228200000|2020-10-20 21:10:00|21475|21450|21460|21450|21475|21465|21460|21450|1508
1603228500000|2020-10-20 21:15:00|||||||||23
1603228800000|2020-10-20 21:20:00|21465|21455|21470|21460|21470|21460|21465|21455|658
1603229100000|2020-10-20 21:25:00|21468|21463|21463|21460|21468|21463|21463|21460|508
1603229400000|2020-10-20 21:30:00|21470||21465||21470||21465||524
1603229700000|2020-10-20 21:35:00|21470|21465|21470|21460|21470|21465|21465|21460|835
1603230000000|2020-10-20 21:40:00|21469|21465|21470|21460|21470|21465|21469|21460|216
1603230300000|2020-10-20 21:45:00|21475|21462|21475|21465|21475|21470|21470|21462|707
1603230600000|2020-10-20 21:50:00|21474|21470|21475|21470|21475|21470|21474|21470|126
1603230900000|2020-10-20 21:55:00|||||||||558
1603231200000|2020-10-20 22:00:00|21487|21460|21525|21475|21525|21500|21487|21460|5972
1603231500000|2020-10-20 22:05:00|21520|21476|21520|21485|21520|21500|21520|21476|174
1603231800000|2020-10-20 22:10:00|21525|21505|21524|21505|21525|21515|21520|21505|898
1603232100000|2020-10-20 22:15:00|21525|21513|21525|21515|21525|21515|21525|21506|543
1603232400000|2020-10-20 22:20:00|21520|21520|21515|21506|21532|21520|21515|21506|1937
1603232700000|2020-10-20 22:25:00|21501|21500|21515|21450|21515|21500|21453|21450|3858
1603233000000|2020-10-20 22:30:00|21490|21470|21488|21470|21498|21470|21488|21465|151
1603233300000|2020-10-20 22:35:00||21465||21466||21466||21465|428
1603233600000|2020-10-20 22:40:00|||||||||4
1603233900000|2020-10-20 22:45:00|21490|21470|21488|21480|21490|21480|21488|21470|1139
1603234200000|2020-10-20 22:50:00|21490|21471|21488|21467|21490|21488|21488|21465|3851
1603234500000|2020-10-20 22:55:00|21485|21470|21525|21490|21550|21490|21485|21470|5471
1603234800000|2020-10-20 23:00:00|21547|21481|21559|21491|21559|21527|21547|21481|5145
1603235100000|2020-10-20 23:05:00|21556|21492|21570|21531|21570|21552|21550|21492|1729
1603235400000|2020-10-20 23:10:00|21565|21526|21549|21526|21565|21550|21549|21526|807
1603235700000|2020-10-20 23:15:00|21544|21500|21560|21534|21560|21534|21539|21500|1609
1603236000000|2020-10-20 23:20:00|21549|21520|21548|21525|21549|21525|21526|21520|1903
1603236300000|2020-10-20 23:25:00|21547|21500|21540|21500|21547|21500|21540|21500|621
1603236600000|2020-10-20 23:30:00|21539|21501|21538|21505|21539|21511|21538|21501|157
1603236900000|2020-10-20 23:35:00|21537|21507|21524|21520|21537|21520|21524|21507|895
1603237200000|2020-10-20 23:40:00||21515||21515||21515||21512|205
1603237500000|2020-10-20 23:45:00|21520|21507|21525|21512|21525|21515|21519|21507|3309
1603237800000|2020-10-20 23:50:00|21515|21510|21525|21507|21525|21510|21510|21507|1639
1603238100000|2020-10-20 23:55:00|21520|21500|21525|21524|21525|21524|21507|21500|2214
1603267200000|2020-10-21 08:00:00|21547|21500|21559|21466|21560|21525|21525|21452|2301
1603267500000|2020-10-21 08:05:00|21542|21452|21542|21452|21542|21463|21542|21452|1306
1603267800000|2020-10-21 08:10:00|21559||21559||21559||21498||31
1603268100000|2020-10-21 08:15:00|21547||21542||21549||21542||0
1603268400000|2020-10-21 08:20:00|21538|21420|21474|21400|21542|21436|21420|21355|3462
1603268700000|2020-10-21 08:25:00|21420|21355|21420|21371|21420|21378|21419|21350|555
1603269000000|2020-10-21 08:30:00||21381||21376||21381||21371|50
1603269300000|2020-10-21 08:35:00||21371||21392||21400||21371|43
1603269600000|2020-10-21 08:40:00|21400|21395|21420|21395|21420|21403|21400|21395|632
1603269900000|2020-10-21 08:45:00||21372||21376||21377||21372|0
1603270200000|2020-10-21 08:50:00||21384||21372||21385||21372|741
1603270500000|2020-10-21 08:55:00|21419|21351|21419|21297|21420|21363|21300|21297|5384
1603270800000|2020-10-21 09:00:00|21410|21280|21320|21283|21420|21322|21320|21260|3335
1603271100000|2020-10-21 09:05:00|21394|21320|21340|21304|21394|21333|21320|21294|2014
1603271400000|2020-10-21 09:10:00|21394|21294|21394|21365|21394|21380|21394|21294|1202
1603271700000|2020-10-21 09:15:00|21390|21394|21400|21365|21400|21394|21390|21365|2858
1603272000000|2020-10-21 09:20:00||21370||21366||21385||21365|101
1603272300000|2020-10-21 09:25:00||21368||21366||21379||21365|871
1603272600000|2020-10-21 09:30:00|21420|21375|21435|21375|21440|21375|21420|21375|563
1603272900000|2020-10-21 09:35:00|21438|21376|21556|21400|21556|21400|21419|21376|1424
1603273200000|2020-10-21 09:40:00|21500|21440|21490|21440|21560|21440|21490|21440|17
1603273500000|2020-10-21 09:45:00|21489|21400|21489|21460|21489|21460|21489|21400|140
1603273800000|2020-10-21 09:50:00|21560|21440|21500|21460|21560|21473|21500|21440|2075
1603274100000|2020-10-21 09:55:00|21490|21440|21497|21460|21500|21460|21480|21440|614
1603274400000|2020-10-21 10:00:00|21487||21487||21487||21487||700
1603274700000|2020-10-21 10:05:00|21479||21487||21487||21479||216
1603275000000|2020-10-21 10:10:00|21480|21466|21480|21460|21487|21466|21466|21460|729
1603275300000|2020-10-21 10:15:00|21458|21440|21460|21400|21480|21440|21450|21400|291
1603275600000|2020-10-21 10:20:00|21480|21420|21479|21441|21485|21441|21478|21420|2116
1603275900000|2020-10-21 10:25:00||21442||21445||21445||21442|15
1603276200000|2020-10-21 10:30:00|21473|21447|21479|21440|21479|21476|21473|21400|421
1603276500000|2020-10-21 10:35:00|21480|21441|21485|21436|21485|21441|21480|21400|607
1603276800000|2020-10-21 10:40:00||21447||21436||21447||21436|154
1603277100000|2020-10-21 10:45:00|21500|21449|21500|21436|21500|21458|21500|21436|620
1603277400000|2020-10-21 10:50:00||21453||21437||21453||21436|0
1603277700000|2020-10-21 10:55:00||21452||21453||21470||21438|0
1603278000000|2020-10-21 11:00:00|21496|21457|21459|21440|21500|21457|21459|21437|2645
1603278300000|2020-10-21 11:05:00|21465|21445|21496|21416|21500|21445|21430|21400|3945
1603278600000|2020-10-21 11:10:00|21456|21425|21455|21420|21456|21435|21446|21420|1486
1603278900000|2020-10-21 11:15:00|21440|21425|21436|21400|21440|21425|21426|21400|2805
1603279200000|2020-10-21 11:20:00|21434|21402|21429|21401|21434|21402|21420|21400|134
1603279500000|2020-10-21 11:25:00|21428|21400|21390|21370|21429|21400|21380|21351|5297
1603279800000|2020-10-21 11:30:00|21388|21365|21355|21350|21392|21375|21347|21316|8372
1603280100000|2020-10-21 11:35:00|21385|21330|21360|21315|21385|21334|21345|21305|4161
1603280400000|2020-10-21 11:40:00||21316||21350||21350||21315|832
1603280700000|2020-10-21 11:45:00|21358|21340|21360|21340|21360|21341|21341|21315|4048
1603281000000|2020-10-21 11:50:00|21356|21330|21360|21331|21360|21342|21348|21315|2601
1603281300000|2020-10-21 11:55:00|21358|21332|21346|21315|21360|21350|21340|21315|6306
1603281600000|2020-10-21 12:00:00|21359|21320|21384|21350|21384|21350|21340|21320|7616
1603281900000|2020-10-21 12:05:00|21383|21343|21330|21315|21383|21347|21315|21310|10822
1603282200000|2020-10-21 12:10:00|21344|21318|21350|21318|21359|21334|21310|21300|4889
1603282500000|2020-10-21 12:15:00|21349|21319|21350|21320|21350|21330|21345|21319|1848
1603282800000|2020-10-21 12:20:00|21370|21350|21370|21355|21370|21365|21365|21320|2126
1603283100000|2020-10-21 12:25:00|21384|21370|21384|21362|21390|21370|21377|21355|2331
1603283400000|2020-10-21 12:30:00|21385|21371|21416|21366|21418|21400|21385|21362|8309
1603283700000|2020-10-21 12:35:00|21400|21375|21415|21400|21425|21418|21400|21375|1474
1603284000000|2020-10-21 12:40:00|21411|21403|21400|21386|21415|21405|21400|21385|2801
1603284300000|2020-10-21 12:45:00|21395|21395|21414|21387|21415|21402|21395|21385|8482
1603284600000|2020-10-21 12:50:00|21407|21386|21413|21390|21414|21402|21403|21386|2584
1603284900000|2020-10-21 12:55:00|21410|21386|21409|21386|21410|21390|21390|21385|2426
1603285200000|2020-10-21 13:00:00|21400|21400|21385|21352|21409|21400|21367|21351|15467
1603285500000|2020-10-21 13:05:00|21382|21365|21379|21365|21385|21366|21367|21365|2561
1603285800000|2020-10-21 13:10:00|21378|21375|21395|21370|21400|21386|21378|21366|2414
1603286100000|2020-10-21 13:15:00|21400|21383|21400|21380|21400|21386|21384|21370|703
1603286400000|2020-10-21 13:20:00|21395|21376|21423|21400|21433|21425|21390|21376|7016
1603286700000|2020-10-21 13:25:00|21416|21405|21350|21310|21420|21405|21323|21300|39297
1603287000000|2020-10-21 13:30:00|21349|21311|21397|21392|21441|21436|21333|21310|383935
1603287300000|2020-10-21 13:35:00|21399|21393|21477|21475|21485|21482|21396|21393|229778
1603287600000|2020-10-21 13:40:00|21483|21477|21545|21542|21545|21543|21469|21465|196135
1603287900000|2020-10-21 13:45:00|21544|21541|21574|21571|21583|21580|21500|21497|244712
1603288200000|2020-10-21 13:50:00|21575|21573|21597|21595|21630|21628|21565|21562|357747
1603288500000|2020-10-21 13:55:00|21596|21596|21624|21619|21624|21620|21542|21540|239326
1603288800000|2020-10-21 14:00:00|21622|21620|21587|21585|21637|21636|21584|21583|159003
1603289100000|2020-10-21 14:05:00|21589|21587|21591|21588|21613|21612|21560|21557|127760
1603289400000|2020-10-21 14:10:00|21594|21590|21628|21625|21635|21633|21589|21586|98156
1603289700000|2020-10-21 14:15:00|21629|21627|21612|21610|21646|21645|21602|21600|117845
1603290000000|2020-10-21 14:20:00|21611|21611|21578|21576|21632|21631|21572|21571|88566
1603290300000|2020-10-21 14:25:00|21577|21575|21581|21579|21586|21585|21562|21561|110606
1603290600000|2020-10-21 14:30:00|21580|21580|21557|21555|21596|21593|21538|21537|123766
1603290900000|2020-10-21 14:35:00|21558|21556|21536|21534|21566|21566|21514|21512|87004
1603291200000|2020-10-21 14:40:00|21534|21533|21549|21547|21561|21559|21524|21522|68678
1603291500000|2020-10-21 14:45:00|21548|21544|21495|21494|21557|21555|21493|21491|92717
1603291800000|2020-10-21 14:50:00|21494|21492|21529|21526|21530|21528|21492|21491|87091
1603292100000|2020-10-21 14:55:00|21530|21528|21523|21522|21544|21542|21500|21498|126642
1603292400000|2020-10-21 15:00:00|21522|21520|21507|21505|21550|21547|21500|21498|106557
1603292700000|2020-10-21 15:05:00|21506|21503|21491|21489|21527|21525|21485|21483|93817
1603293000000|2020-10-21 15:10:00|21488|21485|21450|21448|21488|21486|21430|21428|124620
1603293300000|2020-10-21 15:15:00|21449|21446|21409|21407|21449|21446|21388|21386|179701
1603293600000|2020-10-21 15:20:00|21407|21406|21388|21386|21421|21418|21371|21368|103814
1603293900000|2020-10-21 15:25:00|21387|21387|21450|21448|21455|21453|21374|21371|122708
1603294200000|2020-10-21 15:30:00|21449|21447|21466|21465|21480|21478|21442|21440|109140
1603294500000|2020-10-21 15:35:00|21467|21466|21499|21497|21504|21502|21465|21464|87798
1603294800000|2020-10-21 15:40:00|21500|21498|21507|21505|21517|21516|21486|21485|90085
1603295100000|2020-10-21 15:45:00|21508|21506|21518|21515|21525|21524|21495|21494|98689
1603295400000|2020-10-21 15:50:00|21517|21514|21507|21506|21527|21525|21498|21496|47416
1603295700000|2020-10-21 15:55:00|21508|21507|21424|21421|21509|21507|21401|21400|152992
1603296000000|2020-10-21 16:00:00|21423|21422|21428|21426|21439|21435|21387|21385|216299
1603296300000|2020-10-21 16:05:00|21427|21425|21444|21443|21455|21454|21409|21406|63342
1603296600000|2020-10-21 16:10:00|21443|21441|21429|21427|21444|21442|21379|21377|130353
1603296900000|2020-10-21 16:15:00|21428|21426|21408|21406|21441|21439|21405|21403|42365
1603297200000|2020-10-21 16:20:00|21406|21405|21530|21527|21574|21571|21401|21400|256486
1603297500000|2020-10-21 16:25:00|21532|21529|21485|21481|21545|21542|21454|21451|127808
1603297800000|2020-10-21 16:30:00|21481|21479|21406|21403|21495|21494|21390|21389|132978
1603298100000|2020-10-21 16:35:00|21408|21406|21422|21420|21430|21427|21386|21385|83645
1603298400000|2020-10-21 16:40:00|21421|21419|21417|21414|21439|21436|21384|21382|92010
1603298700000|2020-10-21 16:45:00|21418|21416|21387|21385|21428|21426|21372|21370|80531
1603299000000|2020-10-21 16:50:00|21386|21386|21406|21403|21422|21420|21378|21376|40880
1603299300000|2020-10-21 16:55:00|21408|21404|21413|21411|21443|21439|21394|21391|65361
1603299600000|2020-10-21 17:00:00|21412|21410|21454|21452|21459|21457|21394|21392|94464
1603299900000|2020-10-21 17:05:00|21455|21453|21461|21459|21472|21469|21436|21433|85291
1603300200000|2020-10-21 17:10:00|21460|21458|21481|21478|21494|21491|21442|21440|79184
1603300500000|2020-10-21 17:15:00|21480|21479|21495|21493|21503|21501|21480|21479|67833
1603300800000|2020-10-21 17:20:00|21494|21491|21518|21515|21522|21519|21485|21483|51946
1603301100000|2020-10-21 17:25:00|21517|21513|21508|21505|21524|21521|21501|21499|49378
1603301400000|2020-10-21 17:30:00|21512|21510|21532|21530|21539|21537|21507|21505|63339
1603301700000|2020-10-21 17:35:00|21533|21527|21482|21480|21535|21533|21477|21473|86785
1603302000000|2020-10-21 17:40:00|21483|21481|21518|21516|21519|21517|21483|21481|70817
1603302300000|2020-10-21 17:45:00|21519|21517|21558|21557|21559|21558|21514|21512|96923
1603302600000|2020-10-21 17:50:00|21559|21558|21559|21557|21594|21592|21556|21554|102638
1603302900000|2020-10-21 17:55:00|21560|21559|21550|21547|21567|21565|21529|21528|78613
1603303200000|2020-10-21 18:00:00|21552|21550|21571|21569|21592|21590|21526|21523|112989
1603303500000|2020-10-21 18:05:00|21569|21567|21593|21591|21597|21595|21557|21556|94453
1603303800000|2020-10-21 18:10:00|21595|21594|21603|21601|21611|21610|21581|21579|93785
1603304100000|2020-10-21 18:15:00|21605|21602|21592|21590|21619|21617|21585|21583|103911
1603304400000|2020-10-21 18:20:00|21594|21591|21586|21584|21597|21595|21565|21563|69312
1603304700000|2020-10-21 18:25:00|21590|21588|21633|21632|21648|21645|21585|21584|144815
1603305000000|2020-10-21 18:30:00|21636|21633|21647|21645|21653|21652|21612|21610|105782
1603305300000|2020-10-21 18:35:00|21641|21640|21630|21628|21656|21655|21622|21620|68569
1603305600000|2020-10-21 18:40:00|21629|21627|21651|21649|21662|21660|21628|21626|60092
1603305900000|2020-10-21 18:45:00|21652|21650|21657|21655|21662|21660|21638|21636|88337
1603306200000|2020-10-21 18:50:00|21656|21654|21660|21658|21674|21673|21636|21635|102764
1603306500000|2020-10-21 18:55:00|21662|21659|21688|21687|21692|21691|21650|21648|65578
1603306800000|2020-10-21 19:00:00|21690|21688|21639|21637|21693|21692|21630|21628|108292
1603307100000|2020-10-21 19:05:00|21640|21638|21631|21629|21651|21650|21606|21603|120254
1603307400000|2020-10-21 19:10:00|21630|21628|21633|21631|21649|21646|21617|21615|84838
1603307700000|2020-10-21 19:15:00|21632|21630|21627|21626|21645|21643|21603|21601|95880
1603308000000|2020-10-21 19:20:00|21625|21625|21654|21653|21660|21659|21620|21618|114370
1603308300000|2020-10-21 19:25:00|21653|21652|21654|21653|21680|21679|21631|21629|161511
1603308600000|2020-10-21 19:30:00|21656|21654|21626|21624|21678|21677|21609|21607|137722
1603308900000|2020-10-21 19:35:00|21627|21625|21626|21624|21648|21645|21602|21600|113540
1603309200000|2020-10-21 19:40:00|21623|21621|21572|21570|21629|21627|21572|21570|161370
1603309500000|2020-10-21 19:45:00|21571|21569|21531|21528|21572|21569|21510|21508|241843
1603309800000|2020-10-21 19:50:00|21529|21526|21538|21536|21577|21575|21520|21516|313080
1603310100000|2020-10-21 19:55:00|21541|21537|21481|21477|21570|21568|21477|21476|654580
1603310400000|2020-10-21 20:00:00|21480|21475|21509|21492|21557|21555|21480|21475|11202
1603310700000|2020-10-21 20:05:00|21500|21490|21520|21481|21520|21497|21483|21460|29622
1603311000000|2020-10-21 20:10:00|21514|21494|21500|21485|21520|21517|21494|21481|4224
1603311300000|2020-10-21 20:15:00|21510|21490|21510|21482|21510|21492|21480|21462|3094
1603311600000|2020-10-21 20:20:00|21494||21496||21496||21494||47
1603311900000|2020-10-21 20:25:00||21490||21490||21490||21490|461
1603312200000|2020-10-21 20:30:00|21508|21492|21514|21496|21520|21496|21504|21490|1775
1603312500000|2020-10-21 20:35:00|21510|21495|21514|21500|21514|21500|21510|21495|571
1603312800000|2020-10-21 20:40:00|21510|21495|21509|21495|21513|21495|21500|21495|1248
1603313100000|2020-10-21 20:45:00|21507|21496|21507|21490|21507|21500|21507|21490|2826
1603313400000|2020-10-21 20:50:00|21505|21494|21505|21490|21505|21494|21505|21490|226
1603313700000|2020-10-21 20:55:00|21493|21493|21505|21481|21505|21493|21489|21480|1171
1603314000000|2020-10-21 21:00:00||21483||21481||21483||21480|380
1603314300000|2020-10-21 21:05:00|21489||21505||21505||21489||179
1603314600000|2020-10-21 21:10:00|21488|21482|21503|21482|21504|21482|21488|21482|899
1603314900000|2020-10-21 21:15:00|21502|21481|21501|21481|21502|21481|21488|21481|205
1603315200000|2020-10-21 21:20:00|21500||21498||21500||21485||1203
1603315500000|2020-10-21 21:25:00|21485|21493|21496|21481|21498|21493|21482|21481|933
1603315800000|2020-10-21 21:30:00|21498|21480|21481|21475|21498|21480|21481|21475|1384
1603316100000|2020-10-21 21:35:00|21497|21470|21492|21475|21497|21475|21485|21470|258
1603316400000|2020-10-21 21:40:00|21496|21470|21496|21470|21496|21475|21492|21470|378
1603316700000|2020-10-21 21:45:00|21493||21475||21493||21475||146
1603317000000|2020-10-21 21:50:00|21474|21468|21473|21466|21485|21468|21466|21452|621
1603317300000|2020-10-21 21:55:00|21485|21470|21485|21470|21485|21473|21472|21470|592
1603317600000|2020-10-21 22:00:00|21475|21472|21484|21472|21485|21483|21475|21466|758
1603317900000|2020-10-21 22:05:00|21470|21471|21480|21450|21497|21471|21464|21450|3698
1603318200000|2020-10-21 22:10:00|21467|21453|21460|21450|21480|21453|21458|21450|408
1603318500000|2020-10-21 22:15:00|21479|21451|21479|21452|21479|21452|21476|21451|193
1603318800000|2020-10-21 22:20:00|21473|21451|21479|21460|21479|21460|21473|21451|720
1603319100000|2020-10-21 22:25:00|21480|21450|21497|21460|21497|21460|21480|21450|1360
1603319400000|2020-10-21 22:30:00|21503|21462|21505|21465|21505|21465|21495|21462|1261
1603319700000|2020-10-21 22:35:00|21486|21470|21500|21465|21500|21470|21486|21465|45
1603320000000|2020-10-21 22:40:00|21499|21466|21500|21466|21500|21466|21495|21466|299
1603320300000|2020-10-21 22:45:00|21498|21470|21505|21477|21505|21477|21498|21470|1426
1603320600000|2020-10-21 22:50:00|21500|21480|21505|21471|21505|21481|21490|21470|431
1603320900000|2020-10-21 22:55:00|21500|21485|21499|21470|21500|21485|21499|21465|610
1603321200000|2020-10-21 23:00:00|21495|21465|21484|21450|21499|21465|21484|21450|1720
1603321500000|2020-10-21 23:05:00|21485|21441|21484|21479|21485|21479|21483|21441|130
1603321800000|2020-10-21 23:10:00|21499|21480|21489|21480|21499|21480|21489|21470|258
1603322100000|2020-10-21 23:15:00|21498|21485|21497|21485|21498|21485|21497|21485|163
1603322400000|2020-10-21 23:20:00|21480|21480|21477|21446|21480|21480|21477|21441|1484
1603322700000|2020-10-21 23:25:00|21497|21445|21497|21446|21497|21477|21497|21445|333
1603323000000|2020-10-21 23:30:00|21491|21447|21490|21425|21497|21454|21490|21425|1443
1603323300000|2020-10-21 23:35:00|21477|21451|21405|21330|21477|21451|21403|21315|8474
1603323600000|2020-10-21 23:40:00|21450|21332|21398|21351|21450|21351|21332|21330|3958
1603323900000|2020-10-21 23:45:00|21397|21350|21375|21322|21397|21351|21320|21315|4905
1603324200000|2020-10-21 23:50:00|21396|21323|21400|21382|21440|21386|21375|21323|1595
1603324500000|2020-10-21 23:55:00|21425|21388|21394|21390|21425|21400|21394|21386|951
1603353600000|2020-10-22 08:00:00|21428|21397|21458|21376|21458|21428|21428|21338|1243
1603353900000|2020-10-22 08:05:00|21457|21336|21458|21376|21458|21376|21457|21336|9
1603354200000|2020-10-22 08:10:00|21457|21401|21525|21381|21528|21401|21450|21376|0
1603354500000|2020-10-22 08:15:00|21524|21382|21523|21389|21525|21389|21515|21381|34
1603354800000|2020-10-22 08:20:00|21522|21381|21540|21400|21541|21400|21448|21381|0
1603355100000|2020-10-22 08:25:00|21450|21414|21490|21432|21560|21432|21450|21400|282
1603355400000|2020-10-22 08:30:00|21560|21442|21487|21433|21560|21442|21487|21432|0
1603355700000|2020-10-22 08:35:00|21486|21415|21485|21415|21486|21432|21474|21415|1
1603356000000|2020-10-22 08:40:00|21484||21485||21485||21461||187
1603356300000|2020-10-22 08:45:00|21484|21416|21485|21415|21485|21418|21463|21415|0
1603356600000|2020-10-22 08:50:00|21484||21460||21485||21460||1
1603356900000|2020-10-22 08:55:00|21485|21428|21485|21415|21485|21428|21473|21415|9
1603357200000|2020-10-22 09:00:00|21475||21485||21485||21470||0
1603357500000|2020-10-22 09:05:00|21484||21485||21485||21469||10
1603357800000|2020-10-22 09:10:00|21479|21400|21440|21400|21485|21400|21440|21400|50
1603358100000|2020-10-22 09:15:00|21448||21473||21485||21448||1
1603358400000|2020-10-22 09:20:00|21472||21439||21472||21439||0
1603358700000|2020-10-22 09:25:00|21438||21485||21485||21438||49
1603359000000|2020-10-22 09:30:00|21469|21418|21469|21418|21469|21418|21469|21418|0
1603359300000|2020-10-22 09:35:00|21436|21415|21469|21415|21469|21416|21431|21415|50
1603359600000|2020-10-22 09:40:00|21458|21400|21469|21400|21469|21411|21417|21400|80
1603359900000|2020-10-22 09:45:00|21457||21469||21469||21452||0
1603360200000|2020-10-22 09:50:00|21468|21415|21468|21415|21469|21415|21465|21415|3
1603360500000|2020-10-22 09:55:00|21469||21444||21469||21444||560
1603360800000|2020-10-22 10:00:00|21445|21400|21439|21378|21445|21400|21402|21377|545
1603361100000|2020-10-22 10:05:00|21427|21401|21439|21401|21445|21402|21418|21401|207
1603361400000|2020-10-22 10:10:00|21427||21441||21445||21422||1
1603361700000|2020-10-22 10:15:00|21431|21411|21469|21428|21469|21428|21431|21411|1184
1603362000000|2020-10-22 10:20:00|21461|21445|21469|21403|21469|21445|21439|21401|824
1603362300000|2020-10-22 10:25:00|21468|21401|21470|21402|21479|21436|21435|21401|954
1603362600000|2020-10-22 10:30:00|21469|21433|21469|21430|21479|21436|21457|21401|180
1603362900000|2020-10-22 10:35:00|21479|21431|21469|21415|21479|21431|21469|21402|1222
1603363200000|2020-10-22 10:40:00|21473|21402|21471|21407|21479|21407|21469|21401|263
1603363500000|2020-10-22 10:45:00|21470|21402|21471|21428|21479|21428|21469|21401|1110
1603363800000|2020-10-22 10:50:00|21475|21429|21478|21401|21479|21454|21474|21401|1772
1603364100000|2020-10-22 10:55:00|21477|21402|21477|21401|21477|21428|21477|21401|549
1603364400000|2020-10-22 11:00:00|21474|21402|21470|21430|21475|21445|21440|21402|4263
1603364700000|2020-10-22 11:05:00|21469|21434|21477|21449|21477|21460|21460|21425|2242
1603365000000|2020-10-22 11:10:00|21476|21445|21460|21446|21476|21460|21460|21445|1665
1603365300000|2020-10-22 11:15:00|21470|21445|21469|21452|21470|21452|21452|21425|1135
1603365600000|2020-10-22 11:20:00|21466|21450|21469|21451|21469|21457|21466|21450|1294
1603365900000|2020-10-22 11:25:00|21465|21450|21465|21427|21469|21450|21440|21410|3990
1603366200000|2020-10-22 11:30:00|21466|21430|21460|21412|21466|21432|21434|21412|2518
1603366500000|2020-10-22 11:35:00|21439|21415|21451|21426|21460|21426|21433|21400|5687
1603366800000|2020-10-22 11:40:00|21430|21430|21451|21440|21451|21440|21430|21430|430
1603367100000|2020-10-22 11:45:00|21440|21435|21451|21435|21451|21450|21435|21430|6074
1603367400000|2020-10-22 11:50:00|21447|21430|21451|21422|21451|21430|21435|21408|2482
1603367700000|2020-10-22 11:55:00|21445|21425|21450|21405|21451|21425|21421|21400|1920
1603368000000|2020-10-22 12:00:00|21427|21406|21475|21446|21477|21468|21427|21406|4127
1603368300000|2020-10-22 12:05:00|21473|21441|21467|21421|21475|21441|21420|21410|7580
1603368600000|2020-10-22 12:10:00|21456|21426|21419|21389|21467|21440|21413|21389|13634
1603368900000|2020-10-22 12:15:00|21421|21388|21400|21379|21421|21400|21373|21350|7572
1603369200000|2020-10-22 12:20:00|21420|21380|21419|21390|21420|21405|21402|21379|5720
1603369500000|2020-10-22 12:25:00||21400||21401||21412||21391|732
1603369800000|2020-10-22 12:30:00|21428|21400|21438|21401|21460|21426|21410|21400|13138
1603370100000|2020-10-22 12:35:00|21435|21405|21450|21420|21450|21425|21407|21401|4950
1603370400000|2020-10-22 12:40:00|21459|21421|21435|21401|21460|21430|21417|21400|7500
1603370700000|2020-10-22 12:45:00|21420|21410|21428|21409|21440|21416|21409|21401|7000
1603371000000|2020-10-22 12:50:00|21417|21406|21424|21411|21429|21420|21416|21401|3258
1603371300000|2020-10-22 12:55:00|21421|21410|21423|21400|21425|21412|21410|21400|6404
1603371600000|2020-10-22 13:00:00|21419|21408|21420|21400|21423|21408|21406|21400|5234
1603371900000|2020-10-22 13:05:00|21408|21407|21422|21402|21422|21412|21407|21400|7078
1603372200000|2020-10-22 13:10:00|21420|21401|21420|21405|21420|21405|21410|21401|1992
1603372500000|2020-10-22 13:15:00|21413|21404|21419|21402|21420|21409|21408|21401|6331
1603372800000|2020-10-22 13:20:00|21418|21401|21418|21415|21418|21415|21410|21401|2440
1603373100000|2020-10-22 13:25:00|21420|21418|21425|21400|21460|21430|21414|21400|10003
1603373400000|2020-10-22 13:30:00|21419|21392|21538|21532|21606|21601|21395|21390|322897
1603373700000|2020-10-22 13:35:00|21535|21530|21516|21513|21589|21584|21505|21501|280806
1603374000000|2020-10-22 13:40:00|21517|21515|21532|21527|21534|21530|21489|21485|175937
1603374300000|2020-10-22 13:45:00|21534|21529|21446|21441|21537|21534|21443|21438|162987
1603374600000|2020-10-22 13:50:00|21443|21439|21454|21451|21474|21471|21409|21407|195226
1603374900000|2020-10-22 13:55:00|21453|21450|21427|21424|21453|21450|21391|21390|239175
1603375200000|2020-10-22 14:00:00|21426|21422|21380|21376|21437|21434|21374|21371|138238
1603375500000|2020-10-22 14:05:00|21378|21375|21367|21364|21391|21388|21360|21357|122207
1603375800000|2020-10-22 14:10:00|21368|21367|21409|21406|21420|21419|21368|21367|134533
1603376100000|2020-10-22 14:15:00|21407|21405|21368|21365|21408|21405|21366|21363|87819
1603376400000|2020-10-22 14:20:00|21369|21366|21314|21310|21369|21366|21309|21307|178935
1603376700000|2020-10-22 14:25:00|21315|21312|21314|21313|21330|21328|21269|21266|172898
1603377000000|2020-10-22 14:30:00|21312|21310|21234|21230|21329|21325|21210|21205|176692
1603377300000|2020-10-22 14:35:00|21240|21235|21253|21250|21277|21274|21238|21234|86406
1603377600000|2020-10-22 14:40:00|21254|21247|21190|21187|21254|21247|21179|21177|187587
1603377900000|2020-10-22 14:45:00|21194|21190|21219|21217|21247|21245|21193|21190|130547
1603378200000|2020-10-22 14:50:00|21222|21220|21258|21255|21313|21309|21173|21170|212054
1603378500000|2020-10-22 14:55:00|21259|21256|21285|21283|21300|21298|21244|21241|145054
1603378800000|2020-10-22 15:00:00|21281|21278|21303|21300|21317|21314|21269|21268|94326
1603379100000|2020-10-22 15:05:00|21302|21299|21234|21233|21302|21299|21228|21225|146793
1603379400000|2020-10-22 15:10:00|21233|21232|21374|21372|21376|21375|21233|21232|149308
1603379700000|2020-10-22 15:15:00|21375|21373|21345|21343|21376|21374|21332|21330|105026
1603380000000|2020-10-22 15:20:00|21346|21344|21358|21356|21372|21369|21336|21333|77289
1603380300000|2020-10-22 15:25:00|21357|21357|21352|21350|21359|21357|21326|21323|96819
1603380600000|2020-10-22 15:30:00|21351|21348|21324|21323|21370|21368|21323|21321|69483
1603380900000|2020-10-22 15:35:00|21325|21324|21338|21335|21355|21353|21310|21307|85765
1603381200000|2020-10-22 15:40:00|21339|21336|21338|21334|21355|21354|21319|21317|69922
1603381500000|2020-10-22 15:45:00|21336|21333|21355|21352|21359|21357|21319|21318|36184
1603381800000|2020-10-22 15:50:00|21353|21350|21328|21326|21386|21384|21328|21326|75715
1603382100000|2020-10-22 15:55:00|21332|21329|21313|21310|21341|21339|21304|21301|105891
1603382400000|2020-10-22 16:00:00|21315|21311|21279|21277|21324|21321|21265|21262|116119
1603382700000|2020-10-22 16:05:00|21281|21279|21306|21303|21308|21307|21266|21264|59441
1603383000000|2020-10-22 16:10:00|21307|21304|21269|21267|21311|21309|21266|21265|64287
1603383300000|2020-10-22 16:15:00|21270|21268|21305|21303|21324|21321|21270|21268|74830
1603383600000|2020-10-22 16:20:00|21303|21302|21265|21262|21304|21303|21254|21253|76657
1603383900000|2020-10-22 16:25:00|21266|21264|21292|21289|21295|21294|21258|21256|41137
1603384200000|2020-10-22 16:30:00|21290|21288|21258|21255|21292|21290|21252|21250|47241
1603384500000|2020-10-22 16:35:00|21257|21254|21243|21241|21269|21267|21226|21225|78319
1603384800000|2020-10-22 16:40:00|21242|21242|21273|21270|21278|21276|21218|21216|120612
1603385100000|2020-10-22 16:45:00|21271|21268|21311|21309|21315|21312|21264|21263|72892
1603385400000|2020-10-22 16:50:00|21309|21307|21338|21337|21338|21337|21305|21303|99330
1603385700000|2020-10-22 16:55:00|21339|21338|21373|21372|21382|21381|21338|21335|102393
1603386000000|2020-10-22 17:00:00|21372|21371|21371|21370|21383|21381|21363|21362|78683
1603386300000|2020-10-22 17:05:00|21373|21371|21399|21397|21402|21401|21352|21351|182039
1603386600000|2020-10-22 17:10:00|21398|21396|21438|21435|21450|21448|21391|21388|188790
1603386900000|2020-10-22 17:15:00|21441|21437|21420|21418|21445|21444|21404|21402|110842
1603387200000|2020-10-22 17:20:00|21421|21419|21427|21425|21435|21434|21407|21405|49351
1603387500000|2020-10-22 17:25:00|21429|21426|21447|21445|21447|21445|21412|21410|72300
1603387800000|2020-10-22 17:30:00|21446|21446|21441|21439|21459|21457|21420|21418|50482
1603388100000|2020-10-22 17:35:00|21440|21437|21439|21437|21446|21444|21422|21421|39645
1603388400000|2020-10-22 17:40:00|21437|21436|21466|21464|21482|21481|21424|21421|88762
1603388700000|2020-10-22 17:45:00|21463|21461|21452|21450|21473|21471|21438|21435|88244
1603389000000|2020-10-22 17:50:00|21453|21451|21487|21485|21515|21509|21445|21443|173844
1603389300000|2020-10-22 17:55:00|21485|21484|21493|21491|21496|21495|21470|21468|38555
1603389600000|2020-10-22 18:00:00|21494|21492|21491|21488|21506|21504|21475|21473|114191
1603389900000|2020-10-22 18:05:00|21490|21490|21492|21491|21500|21498|21472|21471|57835
1603390200000|2020-10-22 18:10:00|21491|21488|21498|21495|21500|21498|21478|21476|90576
1603390500000|2020-10-22 18:15:00|21499|21497|21509|21507|21537|21534|21494|21492|89975
1603390800000|2020-10-22 18:20:00|21512|21510|21516|21516|21520|21517|21492|21490|52338
1603391100000|2020-10-22 18:25:00|21517|21515|21480|21477|21517|21515|21477|21475|56389
1603391400000|2020-10-22 18:30:00|21481|21478|21490|21488|21494|21493|21462|21460|63770
1603391700000|2020-10-22 18:35:00|21493|21491|21498|21497|21505|21503|21481|21479|61713
1603392000000|2020-10-22 18:40:00|21496|21494|21487|21484|21512|21511|21485|21482|62360
1603392300000|2020-10-22 18:45:00|21486|21485|21485|21483|21497|21496|21480|21478|35885
1603392600000|2020-10-22 18:50:00|21488|21485|21509|21506|21518|21516|21474|21472|67986
1603392900000|2020-10-22 18:55:00|21508|21505|21504|21502|21515|21514|21500|21498|51907
1603393200000|2020-10-22 19:00:00|21506|21504|21493|21491|21513|21512|21479|21478|65878
1603393500000|2020-10-22 19:05:00|21491|21490|21467|21466|21492|21490|21452|21449|78155
1603393800000|2020-10-22 19:10:00|21466|21464|21480|21478|21482|21480|21455|21452|53684
1603394100000|2020-10-22 19:15:00|21479|21477|21494|21493|21496|21495|21471|21470|66452
1603394400000|2020-10-22 19:20:00|21493|21492|21514|21513|21521|21520|21488|21487|82029
1603394700000|2020-10-22 19:25:00|21513|21512|21542|21541|21545|21544|21507|21506|104015
1603395000000|2020-10-22 19:30:00|21543|21540|21546|21544|21550|21549|21528|21526|120842
1603395300000|2020-10-22 19:35:00|21545|21543|21531|21530|21569|21567|21525|21524|173278
1603395600000|2020-10-22 19:40:00|21530|21529|21517|21516|21548|21546|21508|21506|102946
1603395900000|2020-10-22 19:45:00|21516|21514|21521|21518|21526|21523|21504|21502|113987
1603396200000|2020-10-22 19:50:00|21522|21517|21499|21496|21539|21531|21476|21474|301762
1603396500000|2020-10-22 19:55:00|21498|21495|21499|21490|21507|21506|21432|21431|638800
1603396800000|2020-10-22 20:00:00|21497|21483|21451|21447|21500|21485|21451|21430|1443813
1603397100000|2020-10-22 20:05:00|21450|21445|21476|21445|21485|21460|21446|21445|7096
1603397400000|2020-10-22 20:10:00|21475|21450|21485|21480|21489|21483|21462|21445|16230
1603397700000|2020-10-22 20:15:00|21480|21466|21484|21470|21485|21483|21480|21466|2742
1603398000000|2020-10-22 20:20:00|21470|21460|21468|21462|21484|21470|21468|21460|2378
1603398300000|2020-10-22 20:25:00|21479|21463|21484|21462|21484|21468|21468|21462|3553
1603398600000|2020-10-22 20:30:00|21476|21463|21489|21480|21489|21480|21476|21462|1102
1603398900000|2020-10-22 20:35:00|21480|21462|21470|21462|21480|21470|21470|21462|2435
1603399200000|2020-10-22 20:40:00||21465||21465||21465||21465|1849
1603399500000|2020-10-22 20:45:00|21485|21462|21480|21462|21485|21471|21470|21462|1678
1603399800000|2020-10-22 20:50:00|21470|21470|21480|21467|21480|21470|21470|21462|1688
1603400100000|2020-10-22 20:55:00|21475|21462|21480|21460|21480|21468|21470|21460|589
1603400400000|2020-10-22 21:00:00|21475|21470|21480|21470|21480|21470|21475|21460|597
1603400700000|2020-10-22 21:05:00||21460||21472||21472||21460|227
1603401000000|2020-10-22 21:10:00||21475||21460||21475||21460|114
1603401300000|2020-10-22 21:15:00|21478|21470|21480|21462|21480|21470|21478|21462|245
1603401600000|2020-10-22 21:20:00|21485|21470|21485|21470|21485|21470|21485|21470|310
1603401900000|2020-10-22 21:25:00|||||||||25
1603402200000|2020-10-22 21:30:00||21473||21473||21473||21473|163
1603402500000|2020-10-22 21:35:00|||||||||10
1603402800000|2020-10-22 21:40:00|21483|21470|21483|21471|21485|21471|21483|21470|57
1603403100000|2020-10-22 21:45:00||21470||21480||21480||21470|969
1603403400000|2020-10-22 21:50:00|21485||21485||21485||21485||1084
1603403700000|2020-10-22 21:55:00|21488||21488||21488||21488||3604
1603404000000|2020-10-22 22:00:00|21489|21470|21535|21485|21543|21525|21489|21470|5358
1603404300000|2020-10-22 22:05:00|21533|21500|21533|21505|21535|21505|21528|21500|2827
1603404600000|2020-10-22 22:10:00|21535||21533||21535||21533||1635
1603404900000|2020-10-22 22:15:00||21506||21506||21506||21506|147
1603405200000|2020-10-22 22:20:00|21535|21515|21542|21515|21550|21515|21535|21515|561
1603405500000|2020-10-22 22:25:00||21533||21533||21533||21533|121
1603405800000|2020-10-22 22:30:00|21525|21510|21539|21510|21542|21510|21525|21510|450
1603406100000|2020-10-22 22:35:00|21538|21511|21538|21511|21538|21511|21538|21511|24
1603406400000|2020-10-22 22:40:00|21542|21512|21542|21510|21542|21538|21536|21510|3552
1603406700000|2020-10-22 22:45:00|21541|21511|21530|21511|21541|21511|21530|21511|136
1603407000000|2020-10-22 22:50:00|21525|21512|21538|21520|21538|21520|21525|21512|754
1603407300000|2020-10-22 22:55:00|21536||21535||21538||21535||57
1603407600000|2020-10-22 23:00:00||21530||21530||21530||21530|34
1603407900000|2020-10-22 23:05:00|21520|21510|21535|21510|21535|21510|21520|21510|593
1603408200000|2020-10-22 23:10:00|21530|21500|21530|21475|21530|21500|21530|21445|3455
1603408500000|2020-10-22 23:15:00||21489||21477||21489||21477|200
1603408800000|2020-10-22 23:20:00|||||||||22
1603409100000|2020-10-22 23:25:00|21528|21480|21528|21482|21530|21500|21528|21480|586
1603409400000|2020-10-22 23:30:00|21525||21525||21525||21525||9
1603409700000|2020-10-22 23:35:00|21530|21483|21525|21500|21530|21500|21525|21483|747
1603410000000|2020-10-22 23:40:00|21520|21510|21525|21500|21525|21510|21520|21500|352
1603410300000|2020-10-22 23:45:00||21501||21502||21502||21501|72
1603410600000|2020-10-22 23:50:00|||||||||234
1603410900000|2020-10-22 23:55:00|21520|21510|21520|21503|21520|21510|21502|21500|883
1603440000000|2020-10-23 08:00:00|21574|21500|21574|21500|21574|21500|21560|21489|40
1603440300000|2020-10-23 08:05:00|21560||21550||21574||21549||27
1603440600000|2020-10-23 08:10:00|21549||21550||21550||21539||40
1603440900000|2020-10-23 08:15:00||21510||21510||21510||21510|20
1603441200000|2020-10-23 08:20:00||21521||21520||21521||21500|5
1603441500000|2020-10-23 08:25:00||21522||21520||21522||21520|65
1603441800000|2020-10-23 08:30:00|||||||||65
1603442100000|2020-10-23 08:35:00|21540|21500|21550|21500|21550|21501|21540|21500|929
1603442400000|2020-10-23 08:40:00||21520||21520||21520||21520|40
1603442700000|2020-10-23 08:45:00||21500||21520||21520||21500|190
1603443000000|2020-10-23 08:50:00|21520|21500|21550|21520|21550|21520|21520|21500|540
1603443300000|2020-10-23 08:55:00||21500||21500||21501||21500|2070
1603443600000|2020-10-23 09:00:00|21549|21422|21516|21422|21550|21422|21500|21422|1567
1603443900000|2020-10-23 09:05:00|21550|21460|21519|21450|21550|21460|21519|21422|117
1603444200000|2020-10-23 09:10:00|21550|21451|21520|21450|21550|21451|21518|21450|206
1603444500000|2020-10-23 09:15:00|21530|21496|21550|21496|21550|21496|21520|21496|173
1603444800000|2020-10-23 09:20:00|21530|21500|21550|21496|21550|21507|21530|21496|14
1603445100000|2020-10-23 09:25:00|21549||21550||21550||21549||26
1603445400000|2020-10-23 09:30:00|21548|21523|21550|21523|21550|21523|21546|21523|331
1603445700000|2020-10-23 09:35:00|21574|21550|21574|21550|21574|21550|21574|21550|655
1603446000000|2020-10-23 09:40:00|21550|21523|21533|21486|21574|21523|21530|21438|1561
1603446300000|2020-10-23 09:45:00|21545|21450|21519|21484|21574|21496|21519|21450|0
1603446600000|2020-10-23 09:50:00|21520|21450|21515|21482|21520|21488|21514|21450|356
1603446900000|2020-10-23 09:55:00|21514|21483|21514|21481|21515|21508|21514|21450|296
1603447200000|2020-10-23 10:00:00|21515|21478|21514|21484|21515|21487|21514|21450|8
1603447500000|2020-10-23 10:05:00|21515|21485|21515|21465|21515|21485|21514|21450|560
1603447800000|2020-10-23 10:10:00||21466||21465||21470||21465|0
1603448100000|2020-10-23 10:15:00|21514||21515||21515||21470||201
1603448400000|2020-10-23 10:20:00|21500|21450|21500|21412|21500|21450|21500|21404|869
1603448700000|2020-10-23 10:25:00||21411||21404||21422||21404|1203
1603449000000|2020-10-23 10:30:00||21405||21404||21407||21404|105
1603449300000|2020-10-23 10:35:00|21497|21405|21493|21421|21497|21422|21493|21404|322
1603449600000|2020-10-23 10:40:00|21492|21438|21515|21438|21515|21439|21489|21438|72
1603449900000|2020-10-23 10:45:00|21511|21439|21515|21455|21515|21456|21511|21438|206
1603450200000|2020-10-23 10:50:00|21512|21456|21515|21455|21515|21463|21512|21455|100
1603450500000|2020-10-23 10:55:00||21456||21455||21456||21455|78
1603450800000|2020-10-23 11:00:00|21500|21460|21515|21483|21515|21490|21494|21460|3754
1603451100000|2020-10-23 11:05:00|21510|21511|21555|21490|21555|21511|21496|21483|2217
1603451400000|2020-10-23 11:10:00|21535|21491|21535|21521|21555|21521|21535|21490|184
1603451700000|2020-10-23 11:15:00||21525||21521||21525||21520|276
1603452000000|2020-10-23 11:20:00|21530|21520|21525|21500|21530|21520|21525|21500|1144
1603452300000|2020-10-23 11:25:00|21524|21516|21524|21500|21524|21516|21524|21500|685
1603452600000|2020-10-23 11:30:00|21520|21504|21525|21501|21525|21505|21520|21500|1277
1603452900000|2020-10-23 11:35:00|21540|21502|21536|21504|21560|21536|21536|21500|3065
1603453200000|2020-10-23 11:40:00|21552|21506|21536|21503|21560|21536|21536|21501|2360
1603453500000|2020-10-23 11:45:00|21526|21505|21535|21503|21536|21519|21519|21503|182
1603453800000|2020-10-23 11:50:00|21531||21530||21536||21528||660
1603454100000|2020-10-23 11:55:00|21529|21507|21529|21503|21529|21519|21529|21503|230
1603454400000|2020-10-23 12:00:00|21524|21504|21516|21505|21529|21505|21516|21504|794
1603454700000|2020-10-23 12:05:00||21510||21505||21510||21505|251
1603455000000|2020-10-23 12:10:00|21529|21508|21525|21522|21529|21522|21525|21508|2138
1603455300000|2020-10-23 12:15:00|21522|21510|21550|21525|21565|21531|21522|21510|4551
1603455600000|2020-10-23 12:20:00|21549|21526|21549|21530|21550|21530|21547|21525|223
1603455900000|2020-10-23 12:25:00|21540|21536|21550|21530|21559|21550|21540|21530|2104
1603456200000|2020-10-23 12:30:00|21559|21536|21560|21536|21560|21546|21551|21530|341
1603456500000|2020-10-23 12:35:00|21556|21542|21550|21535|21559|21544|21550|21535|905
1603456800000|2020-10-23 12:40:00|21549|21530|21545|21531|21549|21539|21545|21530|392
1603457100000|2020-10-23 12:45:00|21549|21532|21569|21550|21569|21550|21543|21532|3382
1603457400000|2020-10-23 12:50:00|21560|21541|21555|21541|21560|21544|21555|21535|5444
1603457700000|2020-10-23 12:55:00|21560|21535|21550|21540|21562|21551|21550|21535|849
1603458000000|2020-10-23 13:00:00|21546|21545|21569|21547|21574|21547|21546|21530|2493
1603458300000|2020-10-23 13:05:00|21557|21550|21552|21535|21560|21550|21552|21532|533
1603458600000|2020-10-23 13:10:00|21556|21550|21546|21535|21556|21551|21539|21535|2610
1603458900000|2020-10-23 13:15:00|21556|21532|21549|21530|21556|21532|21530|21525|4527
1603459200000|2020-10-23 13:20:00|21546|21525|21549|21530|21550|21537|21546|21525|4458
1603459500000|2020-10-23 13:25:00|21546|21535|21503|21500|21546|21535|21489|21470|11768
1603459800000|2020-10-23 13:30:00|21536|21493|21416|21412|21536|21528|21405|21402|642711
1603460100000|2020-10-23 13:35:00|21415|21410|21381|21378|21416|21412|21361|21357|222470
1603460400000|2020-10-23 13:40:00|21384|21380|21361|21356|21388|21384|21317|21316|229875
1603460700000|2020-10-23 13:45:00|21365|21358|21386|21384|21406|21401|21342|21337|199802
1603461000000|2020-10-23 13:50:00|21385|21383|21442|21440|21445|21442|21362|21360|177615
1603461300000|2020-10-23 13:55:00|21441|21439|21437|21435|21464|21462|21423|21420|208634
1603461600000|2020-10-23 14:00:00|21438|21436|21368|21366|21438|21436|21355|21352|125611
1603461900000|2020-10-23 14:05:00|21369|21367|21403|21400|21420|21417|21356|21353|84096
1603462200000|2020-10-23 14:10:00|21402|21402|21478|21477|21483|21481|21374|21371|121558
1603462500000|2020-10-23 14:15:00|21480|21478|21514|21512|21534|21533|21477|21474|120019
1603462800000|2020-10-23 14:20:00|21516|21515|21481|21480|21522|21520|21458|21456|108780
1603463100000|2020-10-23 14:25:00|21482|21481|21505|21502|21525|21523|21482|21481|81314
1603463400000|2020-10-23 14:30:00|21504|21503|21552|21550|21574|21573|21491|21488|132176
1603463700000|2020-10-23 14:35:00|21553|21551|21506|21503|21558|21556|21490|21488|100419
1603464000000|2020-10-23 14:40:00|21505|21506|21500|21498|21549|21547|21474|21471|96834
1603464300000|2020-10-23 14:45:00|21497|21494|21502|21499|21528|21525|21475|21471|81675
1603464600000|2020-10-23 14:50:00|21504|21503|21471|21467|21513|21510|21469|21466|93088
1603464900000|2020-10-23 14:55:00|21468|21464|21505|21504|21517|21515|21445|21442|90154
1603465200000|2020-10-23 15:00:00|21504|21503|21537|21536|21540|21538|21490|21488|92555
1603465500000|2020-10-23 15:05:00|21540|21539|21540|21539|21546|21543|21526|21525|89144
1603465800000|2020-10-23 15:10:00|21541|21540|21537|21535|21560|21558|21509|21506|121686
1603466100000|2020-10-23 15:15:00|21538|21536|21490|21488|21538|21537|21482|21480|101039
1603466400000|2020-10-23 15:20:00|21492|21489|21430|21428|21501|21499|21418|21415|134958
1603466700000|2020-10-23 15:25:00|21431|21429|21450|21448|21451|21450|21418|21415|85011
1603467000000|2020-10-23 15:30:00|21449|21447|21433|21432|21458|21456|21417|21415|79759
1603467300000|2020-10-23 15:35:00|21434|21433|21395|21393|21439|21435|21381|21380|109094
1603467600000|2020-10-23 15:40:00|21394|21392|21443|21441|21470|21468|21380|21378|96152
1603467900000|2020-10-23 15:45:00|21442|21440|21417|21414|21458|21455|21400|21397|90934
1603468200000|2020-10-23 15:50:00|21419|21417|21435|21432|21439|21436|21406|21404|83379
1603468500000|2020-10-23 15:55:00|21437|21434|21485|21484|21486|21485|21431|21429|65544
1603468800000|2020-10-23 16:00:00|21484|21482|21501|21498|21508|21507|21457|21456|107129
1603469100000|2020-10-23 16:05:00|21503|21501|21511|21508|21515|21514|21490|21488|109636
1603469400000|2020-10-23 16:10:00|21509|21506|21503|21501|21520|21519|21487|21484|79010
1603469700000|2020-10-23 16:15:00|21506|21504|21498|21494|21534|21531|21428|21424|248693
1603470000000|2020-10-23 16:20:00|21499|21495|21452|21448|21504|21501|21443|21438|85721
1603470300000|2020-10-23 16:25:00|21454|21450|21488|21486|21490|21489|21446|21444|86053
1603470600000|2020-10-23 16:30:00|21487|21485|21496|21492|21512|21510|21472|21470|104404
1603470900000|2020-10-23 16:35:00|21493|21491|21518|21516|21523|21521|21491|21488|121654
1603471200000|2020-10-23 16:40:00|21519|21517|21520|21518|21527|21525|21489|21486|82058
1603471500000|2020-10-23 16:45:00|21519|21516|21516|21514|21525|21524|21493|21492|63711
1603471800000|2020-10-23 16:50:00|21515|21515|21506|21503|21529|21527|21492|21491|81718
1603472100000|2020-10-23 16:55:00|21510|21507|21479|21477|21517|21515|21461|21460|80818
1603472400000|2020-10-23 17:00:00|21480|21478|21526|21524|21531|21529|21478|21477|67308
1603472700000|2020-10-23 17:05:00|21528|21525|21530|21528|21535|21534|21518|21517|51851
1603473000000|2020-10-23 17:10:00|21531|21529|21519|21516|21540|21539|21513|21511|83267
1603473300000|2020-10-23 17:15:00|21521|21518|21529|21527|21545|21544|21503|21501|106829
1603473600000|2020-10-23 17:20:00|21527|21525|21547|21544|21554|21553|21517|21515|88770
1603473900000|2020-10-23 17:25:00|21545|21543|21541|21539|21555|21554|21534|21532|40910
1603474200000|2020-10-23 17:30:00|21540|21540|21533|21531|21549|21547|21521|21520|68733
1603474500000|2020-10-23 17:35:00|21534|21532|21523|21521|21537|21536|21514|21512|37445
1603474800000|2020-10-23 17:40:00|21522|21520|21504|21502|21530|21528|21503|21502|42747
1603475100000|2020-10-23 17:45:00|21503|21503|21505|21503|21507|21505|21489|21488|60815
1603475400000|2020-10-23 17:50:00|21506|21504|21510|21508|21524|21523|21504|21502|58556
1603475700000|2020-10-23 17:55:00|21509|21507|21499|21496|21523|21521|21495|21493|40087
1603476000000|2020-10-23 18:00:00|21497|21497|21533|21531|21534|21532|21494|21492|68076
1603476300000|2020-10-23 18:05:00|21535|21530|21531|21529|21551|21547|21525|21523|70479
1603476600000|2020-10-23 18:10:00|21530|21530|21525|21524|21534|21532|21512|21510|53897
1603476900000|2020-10-23 18:15:00|21524|21523|21549|21546|21555|21551|21519|21518|91563
1603477200000|2020-10-23 18:20:00|21548|21547|21541|21539|21548|21547|21531|21530|65599
1603477500000|2020-10-23 18:25:00|21542|21540|21557|21555|21559|21558|21538|21535|79153
1603477800000|2020-10-23 18:30:00|21556|21554|21544|21543|21561|21560|21543|21541|55807
1603478100000|2020-10-23 18:35:00|21543|21541|21548|21547|21551|21549|21522|21521|118158
1603478400000|2020-10-23 18:40:00|21549|21548|21546|21544|21561|21560|21541|21539|122846
1603478700000|2020-10-23 18:45:00|21547|21545|21558|21557|21559|21558|21541|21540|56861
1603479000000|2020-10-23 18:50:00|21556|21555|21547|21545|21564|21563|21542|21541|76536
1603479300000|2020-10-23 18:55:00|21546|21547|21547|21545|21557|21555|21538|21536|82189
1603479600000|2020-10-23 19:00:00|21546|21544|21550|21548|21563|21562|21540|21539|72939
1603479900000|2020-10-23 19:05:00|21549|21549|21558|21556|21562|21561|21545|21544|68296
1603480200000|2020-10-23 19:10:00|21557|21555|21585|21584|21587|21586|21551|21550|148763
1603480500000|2020-10-23 19:15:00|21587|21585|21587|21586|21591|21590|21572|21571|74345
1603480800000|2020-10-23 19:20:00|21588|21587|21583|21582|21593|21592|21573|21573|99430
1603481100000|2020-10-23 19:25:00|21584|21583|21588|21587|21591|21589|21580|21577|77192
1603481400000|2020-10-23 19:30:00|21589|21588|21571|21570|21592|21590|21565|21563|131239
1603481700000|2020-10-23 19:35:00|21570|21569|21586|21584|21590|21589|21566|21565|88732
1603482000000|2020-10-23 19:40:00|21587|21585|21613|21612|21620|21615|21585|21584|170206
1603482300000|2020-10-23 19:45:00|21614|21613|21596|21594|21622|21620|21593|21591|144033
1603482600000|2020-10-23 19:50:00|21598|21595|21620|21618|21621|21619|21594|21592|246785
1603482900000|2020-10-23 19:55:00|21619|21617|21628|21623|21628|21624|21601|21599|481781
1603483200000|2020-10-23 20:00:00|21630|21621|21601|21592|21630|21623|21590|21580|9342
1603483500000|2020-10-23 20:05:00|21600|21595|21605|21592|21605|21597|21599|21590|4670
1603483800000|2020-10-23 20:10:00|21618|21595|21617|21605|21620|21617|21610|21595|1973
1603484100000|2020-10-23 20:15:00|21620|21610|21622|21616|21630|21617|21620|21610|2703
1603484400000|2020-10-23 20:20:00|21621||21621||21621||21621||546
1603484700000|2020-10-23 20:25:00|21618|21615|21623|21615|21623|21615|21618|21615|1350
1603485000000|2020-10-23 20:30:00|21625|21616|21623|21615|21625|21616|21623|21615|1024
1603485300000|2020-10-23 20:35:00|21625|21616|21625|21616|21630|21616|21625|21616|1652
1603485600000|2020-10-23 20:40:00|21622||21622||21623||21622||318
1603485900000|2020-10-23 20:45:00|21623|21615|21623|21610|21623|21615|21614|21610|1805
1603486200000|2020-10-23 20:50:00|21622|21611|21623|21615|21623|21620|21622|21611|867
1603486500000|2020-10-23 20:55:00|21620|21611|21621|21611|21623|21611|21620|21611|333
1603699200000|2020-10-26 08:00:00|21407|21400|21460|21360|21460|21400|21398|21336|3829
1603699500000|2020-10-26 08:05:00|21420|21361|21420|21392|21460|21400|21420|21326|2943
1603699800000|2020-10-26 08:10:00|||||||||898
1603700100000|2020-10-26 08:15:00|21406|21390|21420|21391|21420|21391|21406|21390|353
1603700400000|2020-10-26 08:20:00|21399|21390|21390|21360|21399|21390|21390|21360|690
1603700700000|2020-10-26 08:25:00|21389|21361|21367|21334|21390|21361|21367|21305|1342
1603701000000|2020-10-26 08:30:00|21366|21305|21350|21330|21366|21330|21350|21305|3945
1603701300000|2020-10-26 08:35:00||21331||21331||21331||21331|5332
1603701600000|2020-10-26 08:40:00|21399|21350|21399|21330|21399|21351|21399|21330|3365
1603701900000|2020-10-26 08:45:00|21351|21335|21380|21350|21399|21351|21351|21330|772
1603702200000|2020-10-26 08:50:00|21379|21351|21399|21350|21399|21398|21378|21350|5417
1603702500000|2020-10-26 08:55:00|21420|21399|21410|21399|21420|21409|21400|21399|2025
1603702800000|2020-10-26 09:00:00||21330||21394||21394||21330|641
1603703100000|2020-10-26 09:05:00|21420||21420||21420||21400||510
1603703400000|2020-10-26 09:10:00|21400||21420||21420||21400||925
1603703700000|2020-10-26 09:15:00|||||||||511
1603704000000|2020-10-26 09:20:00||21395||21394||21395||21394|125
1603704300000|2020-10-26 09:25:00||21395||21394||21405||21394|375
1603704600000|2020-10-26 09:30:00||21405||21394||21405||21394|62
1603704900000|2020-10-26 09:35:00|21400|21405|21397|21380|21400|21405|21397|21363|669
1603705200000|2020-10-26 09:40:00|21400|21363|21390|21364|21400|21381|21390|21363|1314
1603705500000|2020-10-26 09:45:00|21398|21378|21400|21368|21400|21378|21397|21364|306
1603705800000|2020-10-26 09:50:00||21364||21365||21375||21364|390
1603706100000|2020-10-26 09:55:00|21399|21364|21400|21364|21400|21365|21397|21364|1390
1603706400000|2020-10-26 10:00:00|21390|21390|21400|21370|21400|21390|21390|21364|918
1603706700000|2020-10-26 10:05:00||21376||21380||21380||21370|36
1603707000000|2020-10-26 10:10:00||21370||21390||21390||21370|1351
1603707300000|2020-10-26 10:15:00|21399|21400|21420|21400|21420|21400|21399|21400|784
1603707600000|2020-10-26 10:20:00||21401||21410||21410||21400|27
1603707900000|2020-10-26 10:25:00||21400||21400||21400||21400|162
1603708200000|2020-10-26 10:30:00||21396||21396||21396||21396|471
1603708500000|2020-10-26 10:35:00|21408|21390|21446|21413|21450|21425|21408|21390|3480
1603708800000|2020-10-26 10:40:00|21439|21400|21439|21400|21439|21400|21439|21400|1468
1603709100000|2020-10-26 10:45:00|21427|21390|21446|21390|21446|21390|21400|21390|2544
1603709700000|2020-10-26 10:55:00|21413||21417||21435||21408||626
1603710000000|2020-10-26 11:00:00|21429|21400|21490|21467|21500|21490|21423|21400|16091
1603710300000|2020-10-26 11:05:00|21489|21470|21510|21480|21530|21511|21489|21470|13883
1603710600000|2020-10-26 11:10:00|21500|21485|21500|21478|21500|21490|21492|21450|5185
1603710900000|2020-10-26 11:15:00|21495|21479|21490|21480|21498|21483|21490|21479|425
1603711200000|2020-10-26 11:20:00|21498|21479|21490|21450|21498|21480|21470|21450|4341
1603711500000|2020-10-26 11:25:00|21488|21451|21469|21451|21488|21451|21460|21451|209
1603711800000|2020-10-26 11:30:00|21470|21460|21477|21462|21477|21464|21459|21451|3274
1603712100000|2020-10-26 11:35:00|21465|21460|21465|21454|21465|21464|21459|21450|3011
1603712400000|2020-10-26 11:40:00|21460|21457|21465|21438|21465|21460|21455|21438|4600
1603712700000|2020-10-26 11:45:00|21460|21455|21461|21425|21465|21455|21450|21425|2368
1603713000000|2020-10-26 11:50:00|21462|21426|21448|21425|21462|21440|21435|21425|1266
1603713300000|2020-10-26 11:55:00|21425|21420|21440|21400|21448|21422|21416|21400|5700
1603713600000|2020-10-26 12:00:00|21428|21418|21417|21401|21440|21419|21410|21401|3419
1603713900000|2020-10-26 12:05:00|21401|21410|21417|21402|21417|21410|21401|21401|5118
1603714200000|2020-10-26 12:10:00|21409|21400|21400|21380|21417|21400|21390|21380|10949
1603714500000|2020-10-26 12:15:00|21417|21381|21417|21383|21417|21400|21399|21381|3037
1603714800000|2020-10-26 12:20:00|21413|21382|21417|21401|21417|21413|21399|21382|1887
1603715100000|2020-10-26 12:25:00|21414|21400|21414|21400|21417|21400|21414|21400|1271
1603715400000|2020-10-26 12:30:00|21400|21399|21414|21400|21414|21402|21400|21381|2517
1603715700000|2020-10-26 12:35:00|21413|21405|21420|21405|21420|21410|21409|21405|2743
1603716000000|2020-10-26 12:40:00|21440|21408|21398|21392|21440|21411|21398|21390|8908
1603716300000|2020-10-26 12:45:00|21395|21390|21397|21390|21397|21391|21390|21385|5612
1603716600000|2020-10-26 12:50:00|21390|21395|21397|21395|21397|21395|21390|21388|3009
1603716900000|2020-10-26 12:55:00|21400|21396|21413|21395|21430|21396|21400|21395|2537
1603717200000|2020-10-26 13:00:00|21412|21400|21404|21396|21424|21401|21400|21395|4975
1603717500000|2020-10-26 13:05:00|21413|21397|21424|21400|21424|21409|21403|21397|2637
1603717800000|2020-10-26 13:10:00|21425|21404|21463|21441|21465|21464|21424|21402|8357
1603718100000|2020-10-26 13:15:00|21459|21452|21435|21424|21463|21452|21435|21415|5356
1603718400000|2020-10-26 13:20:00|21430|21415|21428|21412|21435|21415|21411|21406|5302
1603718700000|2020-10-26 13:25:00|21421|21407|21385|21382|21443|21409|21385|21382|26838
1603719000000|2020-10-26 13:30:00|21384|21385|21433|21431|21479|21471|21371|21363|353709
1603719300000|2020-10-26 13:35:00|21438|21428|21487|21485|21520|21517|21438|21428|208162
1603719600000|2020-10-26 13:40:00|21489|21486|21483|21479|21522|21518|21440|21437|206312
1603719900000|2020-10-26 13:45:00|21484|21480|21464|21461|21509|21504|21434|21431|148512
1603720200000|2020-10-26 13:50:00|21463|21462|21529|21526|21529|21527|21453|21451|151326
1603720500000|2020-10-26 13:55:00|21527|21525|21558|21555|21593|21591|21515|21512|196259
1603720800000|2020-10-26 14:00:00|21559|21557|21619|21616|21634|21632|21546|21542|187175
1603721100000|2020-10-26 14:05:00|21620|21617|21603|21600|21633|21631|21566|21562|170209
1603721400000|2020-10-26 14:10:00|21605|21601|21586|21583|21625|21623|21573|21570|118480
1603721700000|2020-10-26 14:15:00|21587|21579|21610|21607|21624|21620|21573|21570|145929
1603722000000|2020-10-26 14:20:00|21612|21609|21568|21562|21631|21628|21549|21547|177415
1603722300000|2020-10-26 14:25:00|21570|21564|21486|21482|21578|21574|21472|21467|165207
1603722600000|2020-10-26 14:30:00|21484|21481|21388|21386|21484|21481|21384|21381|246752
1603722900000|2020-10-26 14:35:00|21387|21384|21399|21396|21410|21408|21354|21351|215700
1603723200000|2020-10-26 14:40:00|21397|21395|21417|21413|21421|21418|21374|21372|146119
1603723500000|2020-10-26 14:45:00|21418|21414|21375|21371|21426|21424|21343|21341|208183
1603723800000|2020-10-26 14:50:00|21374|21370|21326|21323|21375|21374|21322|21321|174824
1603724100000|2020-10-26 14:55:00|21327|21324|21301|21298|21339|21336|21281|21280|170449
1603724400000|2020-10-26 15:00:00|21302|21299|21239|21237|21303|21300|21221|21218|209877
1603724700000|2020-10-26 15:05:00|21240|21238|21180|21179|21240|21239|21167|21164|261339
1603725000000|2020-10-26 15:10:00|21182|21180|21198|21196|21199|21198|21165|21162|243626
1603725300000|2020-10-26 15:15:00|21199|21195|21095|21093|21199|21195|21088|21085|393369
1603725600000|2020-10-26 15:20:00|21094|21092|21098|21095|21128|21125|21073|21071|336535
1603725900000|2020-10-26 15:25:00|21097|21096|21071|21070|21120|21117|21065|21064|283313
1603726200000|2020-10-26 15:30:00|21072|21071|21021|21018|21085|21082|21009|21006|292184
1603726500000|2020-10-26 15:35:00|21020|21017|21063|21061|21079|21077|21015|21012|181846
1603726800000|2020-10-26 15:40:00|21062|21060|21005|21001|21062|21060|20978|20976|347964
1603727100000|2020-10-26 15:45:00|21007|21002|21051|21049|21065|21064|21007|21002|243246
1603727400000|2020-10-26 15:50:00|21050|21050|21109|21107|21112|21109|21014|21012|212350
1603727700000|2020-10-26 15:55:00|21108|21105|21082|21079|21129|21126|21058|21055|298172
1603728000000|2020-10-26 16:00:00|21079|21078|21086|21083|21098|21096|21048|21045|165440
1603728300000|2020-10-26 16:05:00|21087|21082|21060|21057|21097|21093|21039|21036|179788
1603728600000|2020-10-26 16:10:00|21058|21056|21076|21072|21109|21108|21056|21053|156123
1603728900000|2020-10-26 16:15:00|21075|21071|21105|21104|21114|21111|21066|21063|167800
1603729200000|2020-10-26 16:20:00|21106|21105|21090|21089|21108|21106|21048|21047|181594
1603729500000|2020-10-26 16:25:00|21089|21088|21114|21112|21130|21128|21073|21070|133656
1603729800000|2020-10-26 16:30:00|21113|21110|21049|21046|21113|21110|21034|21032|158831
1603730100000|2020-10-26 16:35:00|21050|21048|21019|21017|21058|21055|21008|21007|115355
1603730400000|2020-10-26 16:40:00|21018|21015|21011|21009|21025|21022|21001|21000|141123
1603730700000|2020-10-26 16:45:00|21009|21007|20990|20988|21015|21014|20986|20985|150005
1603731000000|2020-10-26 16:50:00|20991|20989|20983|20982|21006|21005|20970|20967|191130
1603731300000|2020-10-26 16:55:00|20981|20980|20969|20967|20990|20989|20959|20957|106192
1603731600000|2020-10-26 17:00:00|20967|20965|20974|20972|20986|20984|20954|20952|170267
1603731900000|2020-10-26 17:05:00|20975|20973|20945|20943|20978|20977|20931|20930|168142
1603732200000|2020-10-26 17:10:00|20944|20942|20957|20956|20971|20968|20932|20930|185855
1603732500000|2020-10-26 17:15:00|20955|20953|20906|20904|20962|20960|20901|20900|249719
1603732800000|2020-10-26 17:20:00|20907|20906|20876|20874|20929|20926|20874|20871|221274
1603733100000|2020-10-26 17:25:00|20875|20875|20871|20869|20898|20896|20854|20853|125539
1603733400000|2020-10-26 17:30:00|20868|20866|20823|20821|20872|20869|20822|20820|275281
1603733700000|2020-10-26 17:35:00|20824|20823|20881|20879|20885|20882|20811|20809|184211
1603734000000|2020-10-26 17:40:00|20880|20878|20892|20890|20898|20895|20873|20871|110648
1603734300000|2020-10-26 17:45:00|20890|20889|20914|20913|20920|20918|20877|20875|118923
1603734600000|2020-10-26 17:50:00|20916|20914|20934|20931|20934|20932|20905|20904|126461
1603734900000|2020-10-26 17:55:00|20935|20932|20950|20948|20957|20955|20915|20913|154350
1603735200000|2020-10-26 18:00:00|20949|20947|20948|20947|20960|20959|20933|20931|113965
1603735500000|2020-10-26 18:05:00|20949|20948|20966|20964|20978|20976|20947|20945|146187
1603735800000|2020-10-26 18:10:00|20965|20963|20944|20942|20986|20982|20928|20926|145106
1603736100000|2020-10-26 18:15:00|20947|20945|20966|20964|20985|20983|20946|20943|81172
1603736400000|2020-10-26 18:20:00|20965|20963|20965|20963|20976|20974|20948|20946|88769
1603736700000|2020-10-26 18:25:00|20966|20965|21007|21006|21017|21014|20944|20942|105141
1603737000000|2020-10-26 18:30:00|21008|21007|20993|20991|21024|21022|20992|20990|107797
1603737300000|2020-10-26 18:35:00|20994|20992|21005|21003|21010|21008|20977|20975|97587
1603737600000|2020-10-26 18:40:00|21004|21002|20975|20973|21036|21034|20974|20972|163757
1603737900000|2020-10-26 18:45:00|20974|20972|20930|20928|20979|20976|20922|20920|161083
1603738200000|2020-10-26 18:50:00|20931|20929|20972|20970|20988|20986|20929|20927|202703
1603738500000|2020-10-26 18:55:00|20974|20972|20995|20992|21008|21006|20958|20955|148370
1603738800000|2020-10-26 19:00:00|20997|20995|20980|20978|21023|21021|20979|20977|136521
1603739100000|2020-10-26 19:05:00|20981|20979|20955|20953|20991|20989|20935|20934|145714
1603739400000|2020-10-26 19:10:00|20956|20954|20937|20935|20985|20984|20928|20926|150200
1603739700000|2020-10-26 19:15:00|20936|20934|20917|20915|20986|20983|20915|20914|150629
1603740000000|2020-10-26 19:20:00|20918|20916|20923|20922|20959|20956|20914|20912|212327
1603740300000|2020-10-26 19:25:00|20924|20923|20964|20963|20968|20966|20922|20920|155341
1603740600000|2020-10-26 19:30:00|20965|20962|20962|20960|20999|20997|20927|20925|316653
1603740900000|2020-10-26 19:35:00|20963|20961|20946|20944|20980|20978|20915|20912|312587
1603741200000|2020-10-26 19:40:00|20945|20943|20934|20932|20991|20990|20933|20930|295411
1603741500000|2020-10-26 19:45:00|20933|20931|20896|20893|20945|20944|20885|20884|420139
1603741800000|2020-10-26 19:50:00|20898|20894|20942|20940|20944|20943|20894|20893|419596
1603742100000|2020-10-26 19:55:00|20943|20941|21015|21011|21031|21027|20942|20940|1007143
1603742400000|2020-10-26 20:00:00|21034|20991|21030|21025|21035|21030|21022|20991|15588
1603742700000|2020-10-26 20:05:00|21034|21020|21048|21028|21056|21047|21026|21020|12921
1603743000000|2020-10-26 20:10:00|21040|21030|21046|21030|21047|21040|21035|21023|16927
1603743300000|2020-10-26 20:15:00|21030|21035|21032|21028|21047|21035|21030|21028|4373
1603743600000|2020-10-26 20:20:00|21038|21030|21085|21060|21088|21073|21038|21030|7453
1603743900000|2020-10-26 20:25:00|21076|21056|21070|21060|21082|21060|21060|21056|3209
1603744200000|2020-10-26 20:30:00|21075|21057|21053|21040|21075|21057|21047|21037|6542
1603744500000|2020-10-26 20:35:00|21060|21045|21070|21045|21075|21046|21060|21040|2044
1603744800000|2020-10-26 20:40:00|21068|21062|21056|21051|21068|21062|21056|21051|942
1603745100000|2020-10-26 20:45:00|21050|21040|21060|21055|21065|21063|21050|21040|5772
1603745400000|2020-10-26 20:50:00|21059|21053|21065|21050|21065|21058|21055|21050|3849
1603745700000|2020-10-26 20:55:00|21061|21060|21065|21060|21066|21060|21061|21060|1332
1603746000000|2020-10-26 21:00:00|21066|21066|21069|21060|21070|21066|21064|21055|3786
1603746300000|2020-10-26 21:05:00|21070|21061|21064|21060|21070|21069|21063|21060|2576
1603746600000|2020-10-26 21:10:00|21073|21064|21080|21070|21080|21073|21069|21060|6726
1603746900000|2020-10-26 21:15:00||21071||21075||21075||21070|1278
1603747200000|2020-10-26 21:20:00|21079|21073|21079|21078|21079|21078|21079|21070|1514
1603747500000|2020-10-26 21:25:00|21078|21072|21079|21072|21079|21074|21075|21072|1141
1603747800000|2020-10-26 21:30:00|21075|21070|21080|21061|21080|21076|21074|21060|5663
1603748100000|2020-10-26 21:35:00|21079|21063|21080|21070|21080|21070|21079|21061|674
1603748400000|2020-10-26 21:40:00|21075|21066|21075|21066|21075|21066|21075|21066|1294
1603748700000|2020-10-26 21:45:00|21070|21067|21089|21087|21090|21087|21070|21067|9297
1603749000000|2020-10-26 21:50:00|21090|21086|21084|21075|21095|21090|21080|21075|6036
1603749300000|2020-10-26 21:55:00|21080|21080|21070|21058|21084|21080|21070|21058|4667
1603749600000|2020-10-26 22:00:00|21075|21060|21095|21079|21095|21083|21074|21058|4995
1603749900000|2020-10-26 22:05:00|21085|21085|21090|21085|21100|21095|21085|21085|4852
1603750200000|2020-10-26 22:10:00|21096|21094|21096|21085|21096|21094|21094|21085|2759
1603750500000|2020-10-26 22:15:00|21095|21090|21091|21085|21095|21090|21090|21085|599
1603750800000|2020-10-26 22:20:00|21088|21075|21090|21075|21095|21075|21085|21075|5665
1603751100000|2020-10-26 22:25:00|21085|21085|21085|21075|21085|21087|21085|21075|1003
1603751400000|2020-10-26 22:30:00|21090|21085|21089|21078|21090|21085|21085|21075|2480
1603751700000|2020-10-26 22:35:00|21090|21079|21100|21085|21100|21085|21088|21079|4021
1603752000000|2020-10-26 22:40:00|21099|21099|21097|21090|21100|21099|21097|21085|5869
1603752300000|2020-10-26 22:45:00|21099|21096|21099|21091|21099|21096|21091|21090|984
1603752600000|2020-10-26 22:50:00|21098|21090|21094|21090|21099|21092|21092|21088|1702
1603752900000|2020-10-26 22:55:00|21098|21088|21087|21080|21098|21088|21087|21080|3041
1603753200000|2020-10-26 23:00:00|21098|21078|21092|21079|21098|21090|21082|21078|1530
1603753500000|2020-10-26 23:05:00|21087|21080|21087|21075|21087|21080|21080|21075|536
1603753800000|2020-10-26 23:10:00|21092|21076|21119|21116|21119|21116|21090|21075|5859
1603754100000|2020-10-26 23:15:00|21123|21117|21115|21113|21123|21121|21115|21110|2530
1603754400000|2020-10-26 23:20:00|21120|21112|21125|21120|21125|21120|21120|21111|880
1603754700000|2020-10-26 23:25:00|21126|21121|21119|21112|21126|21122|21119|21111|1358
1603755000000|2020-10-26 23:30:00|21111|21102|21118|21111|21120|21116|21111|21100|1764
1603755300000|2020-10-26 23:35:00|21117|21112|21126|21112|21126|21122|21116|21111|2766
1603755600000|2020-10-26 23:40:00|21125|21111|21124|21101|21126|21120|21124|21101|4172
1603755900000|2020-10-26 23:45:00|21118|21100|21120|21077|21120|21110|21075|21030|8688
1603756200000|2020-10-26 23:50:00|21098|21078|21094|21051|21098|21078|21075|21033|3016
1603756500000|2020-10-26 23:55:00|21089|21075|21070|21062|21089|21083|21070|21055|3012
1603785600000|2020-10-27 08:00:00|21150|21111|21129|21100|21150|21125|21120|21100|1093
1603785900000|2020-10-27 08:05:00|21100|21080|21124|21100|21125|21105|21100|21080|2141
1603786200000|2020-10-27 08:10:00|21100|21080|21102|21081|21124|21100|21080|21012|4977
1603786500000|2020-10-27 08:15:00|21124|21078|21109|21078|21124|21085|21109|21078|318
1603786800000|2020-10-27 08:20:00|21101|21082|21109|21078|21109|21101|21100|21078|634
1603787100000|2020-10-27 08:25:00||21079||21079||21079||21079|82
1603787400000|2020-10-27 08:30:00|21125|21089|21125|21089|21125|21105|21125|21089|718
1603787700000|2020-10-27 08:35:00|21118|21095|21118|21095|21118|21095|21118|21095|24
1603788000000|2020-10-27 08:40:00|21125||21118||21125||21118||12
1603788600000|2020-10-27 08:50:00|21116|21106|21118|21095|21118|21106|21112|21095|466
1603788900000|2020-10-27 08:55:00|||||||||68
1603789200000|2020-10-27 09:00:00|21125|21096|21149|21096|21149|21096|21125|21095|837
1603789500000|2020-10-27 09:05:00|21129|21097|21129|21097|21129|21097|21129|21096|60
1603789800000|2020-10-27 09:10:00|21123|21096|21149|21096|21149|21102|21107|21096|702
1603790100000|2020-10-27 09:15:00|21123|21097|21114|21096|21123|21097|21114|21096|256
1603790700000|2020-10-27 09:25:00|21123|21097|21149|21106|21149|21106|21123|21097|100
1603791000000|2020-10-27 09:30:00|21140|21107|21149|21107|21149|21124|21140|21106|150
1603791300000|2020-10-27 09:35:00|21144|21108|21145|21108|21149|21126|21140|21107|537
1603791600000|2020-10-27 09:40:00|21141|21107|21140|21107|21145|21110|21140|21107|4
1603791900000|2020-10-27 09:45:00|21139|21108|21140|21107|21140|21111|21139|21107|33
1603792200000|2020-10-27 09:50:00|21139|21108|21127|21107|21140|21108|21127|21107|0
1603792500000|2020-10-27 09:55:00||21108||21107||21108||21107|7
1603792800000|2020-10-27 10:00:00|21140|21108|21145|21107|21145|21128|21140|21107|900
1603793100000|2020-10-27 10:05:00|||||||||129
1603793400000|2020-10-27 10:10:00||21119||21107||21125||21107|110
1603793700000|2020-10-27 10:15:00|21150|21118|21180|21158|21180|21160|21150|21076|928
1603794000000|2020-10-27 10:20:00|21200|21154|21192|21150|21200|21166|21177|21150|402
1603794300000|2020-10-27 10:25:00|21199|21165|21184|21150|21199|21174|21161|21150|280
1603794600000|2020-10-27 10:30:00|21175|21151|21158|21150|21184|21151|21158|21150|3173
1603794900000|2020-10-27 10:35:00|21150|21076|21149|21100|21150|21112|21149|21076|958
1603795200000|2020-10-27 10:40:00|21148|21112|21233|21195|21237|21195|21148|21100|5216
1603795500000|2020-10-27 10:45:00|21230|21150|21214|21150|21230|21176|21200|21150|757
1603795800000|2020-10-27 10:50:00|21203||21179||21203||21179||1252
1603796100000|2020-10-27 10:55:00|21175|21151|21200|21185|21214|21196|21175|21150|1552
1603796400000|2020-10-27 11:00:00|21199|21187|21195|21186|21212|21210|21190|21185|16785
1603796700000|2020-10-27 11:05:00|21186|21185|21173|21162|21195|21186|21161|21159|8883
1603797000000|2020-10-27 11:10:00|21171|21159|21182|21167|21184|21180|21171|21159|5821
1603797300000|2020-10-27 11:15:00|21180|21175|21189|21182|21189|21182|21175|21167|1752
1603797600000|2020-10-27 11:20:00|21188|21170|21190|21171|21200|21193|21188|21170|4924
1603797900000|2020-10-27 11:25:00|21185|21175|21183|21172|21185|21180|21178|21170|5903
1603798200000|2020-10-27 11:30:00|21182|21174|21180|21175|21184|21180|21173|21170|2414
1603798500000|2020-10-27 11:35:00|21179|21176|21180|21172|21180|21176|21173|21172|1846
1603798800000|2020-10-27 11:40:00|21177|21173|21169|21161|21177|21173|21169|21161|3795
1603799100000|2020-10-27 11:45:00|21170|21162|21170|21162|21170|21163|21170|21162|885
1603799400000|2020-10-27 11:50:00|21169|21163|21175|21174|21180|21175|21166|21163|12157
1603799700000|2020-10-27 11:55:00|21180|21175|21182|21166|21184|21180|21175|21166|4210
1603800000000|2020-10-27 12:00:00|21178|21165|21175|21170|21188|21174|21175|21165|2701
1603800300000|2020-10-27 12:05:00|21174|21169|21170|21165|21180|21174|21169|21165|7686
1603800600000|2020-10-27 12:10:00|21179|21166|21170|21166|21179|21170|21165|21163|3543
1603800900000|2020-10-27 12:15:00|21164|21163|21179|21175|21180|21175|21163|21161|5219
1603801200000|2020-10-27 12:20:00|21178|21170|21189|21175|21189|21186|21178|21170|2663
1603801500000|2020-10-27 12:25:00|21182|21179|21159|21150|21190|21179|21156|21150|10082
1603801800000|2020-10-27 12:30:00|21161|21148|21175|21128|21180|21160|21138|21128|6013
1603802100000|2020-10-27 12:35:00|21165|21130|21170|21150|21175|21161|21140|21130|2955
1603802400000|2020-10-27 12:40:00|21165|21140|21159|21135|21170|21149|21149|21135|1511
1603802700000|2020-10-27 12:45:00|21150|21139|21160|21136|21160|21150|21148|21135|4600
1603803000000|2020-10-27 12:50:00|21140|21138|21145|21126|21160|21150|21134|21126|2676
1603803300000|2020-10-27 12:55:00|21134|21125|21150|21130|21155|21140|21131|21125|5013
1603803600000|2020-10-27 13:00:00|21146|21125|21115|21110|21146|21125|21114|21108|14490
1603803900000|2020-10-27 13:05:00|21130|21111|21175|21164|21179|21175|21130|21111|6655
1603804200000|2020-10-27 13:10:00|21179|21145|21170|21146|21189|21177|21164|21145|5408
1603804500000|2020-10-27 13:15:00|21174|21147|21169|21155|21179|21172|21160|21145|4817
1603804800000|2020-10-27 13:20:00|21179|21169|21162|21150|21179|21169|21145|21131|11140
1603805100000|2020-10-27 13:25:00|21160|21141|21178|21133|21178|21170|21142|21132|15886
1603805400000|2020-10-27 13:30:00|21159|21145|21140|21136|21185|21184|21059|21055|622323
1603805700000|2020-10-27 13:35:00|21142|21137|21111|21106|21188|21185|21099|21098|363343
1603806000000|2020-10-27 13:40:00|21113|21107|21188|21186|21189|21186|21083|21082|233331
1603806300000|2020-10-27 13:45:00|21187|21184|21171|21168|21241|21237|21134|21130|233273
1603806600000|2020-10-27 13:50:00|21174|21170|21200|21196|21228|21225|21169|21165|319302
1603806900000|2020-10-27 13:55:00|21199|21197|21191|21189|21205|21204|21167|21165|151018
1603807200000|2020-10-27 14:00:00|21192|21187|21148|21144|21203|21200|21148|21144|124945
1603807500000|2020-10-27 14:05:00|21146|21143|21189|21186|21198|21196|21129|21127|106407
1603807800000|2020-10-27 14:10:00|21190|21187|21155|21151|21205|21202|21153|21151|138326
1603808100000|2020-10-27 14:15:00|21153|21152|21083|21079|21171|21167|21081|21079|148803
1603808400000|2020-10-27 14:20:00|21086|21081|21051|21048|21097|21095|21046|21045|134725
1603808700000|2020-10-27 14:25:00|21052|21051|21072|21070|21106|21103|21033|21032|139352
1603809000000|2020-10-27 14:30:00|21073|21071|21114|21111|21118|21116|21060|21058|107880
1603809300000|2020-10-27 14:35:00|21115|21112|21145|21143|21160|21157|21096|21093|131752
1603809600000|2020-10-27 14:40:00|21146|21144|21165|21162|21168|21166|21101|21100|106153
1603809900000|2020-10-27 14:45:00|21166|21164|21211|21209|21224|21222|21162|21158|166895
1603810200000|2020-10-27 14:50:00|21210|21208|21208|21206|21220|21218|21179|21177|130674
1603810500000|2020-10-27 14:55:00|21213|21211|21172|21170|21240|21237|21170|21167|172500
1603810800000|2020-10-27 15:00:00|21173|21172|21199|21196|21218|21216|21155|21152|123600
1603811100000|2020-10-27 15:05:00|21200|21197|21207|21204|21215|21213|21179|21176|71850
1603811400000|2020-10-27 15:10:00|21208|21206|21235|21233|21245|21243|21204|21201|119783
1603811700000|2020-10-27 15:15:00|21237|21234|21228|21226|21245|21244|21220|21218|134041
1603812000000|2020-10-27 15:20:00|21230|21227|21245|21243|21247|21245|21214|21212|118846
1603812300000|2020-10-27 15:25:00|21244|21242|21204|21202|21255|21253|21198|21196|166633
1603812600000|2020-10-27 15:30:00|21206|21203|21235|21233|21235|21233|21192|21190|173602
1603812900000|2020-10-27 15:35:00|21234|21232|21302|21300|21304|21302|21219|21217|188665
1603813200000|2020-10-27 15:40:00|21300|21299|21270|21267|21324|21322|21264|21262|171918
1603813500000|2020-10-27 15:45:00|21271|21269|21276|21274|21300|21299|21265|21263|70367
1603813800000|2020-10-27 15:50:00|21279|21275|21289|21286|21301|21300|21274|21272|81833
1603814100000|2020-10-27 15:55:00|21286|21285|21308|21306|21318|21317|21282|21280|161885
1603814400000|2020-10-27 16:00:00|21310|21307|21325|21324|21334|21332|21299|21297|124327
1603814700000|2020-10-27 16:05:00|21326|21325|21337|21336|21337|21336|21314|21312|82971
1603815000000|2020-10-27 16:10:00|21338|21337|21260|21258|21341|21340|21258|21257|127970
1603815300000|2020-10-27 16:15:00|21261|21260|21283|21281|21290|21289|21261|21260|120523
1603815600000|2020-10-27 16:20:00|21284|21282|21290|21288|21310|21309|21274|21271|163410
1603815900000|2020-10-27 16:25:00|21291|21289|21272|21270|21310|21309|21271|21270|121718
1603816200000|2020-10-27 16:30:00|21273|21272|21263|21261|21283|21281|21244|21241|110791
1603816500000|2020-10-27 16:35:00|21262|21260|21281|21279|21281|21279|21246|21243|73200
1603816800000|2020-10-27 16:40:00|21283|21280|21265|21263|21311|21310|21255|21252|110231
1603817100000|2020-10-27 16:45:00|21267|21264|21284|21282|21287|21285|21258|21256|69318
1603817400000|2020-10-27 16:50:00|21285|21283|21323|21322|21325|21323|21279|21278|78211
1603817700000|2020-10-27 16:55:00|21324|21323|21336|21335|21339|21338|21301|21300|106665
1603818000000|2020-10-27 17:00:00|21338|21336|21339|21338|21345|21343|21325|21324|67615
1603818300000|2020-10-27 17:05:00|21340|21339|21335|21334|21360|21359|21325|21323|95358
1603818600000|2020-10-27 17:10:00|21337|21335|21320|21318|21347|21345|21308|21306|95873
1603818900000|2020-10-27 17:15:00|21318|21315|21278|21277|21325|21324|21278|21277|102045
1603819200000|2020-10-27 17:20:00|21279|21279|21338|21337|21339|21337|21279|21278|121478
1603819500000|2020-10-27 17:25:00|21337|21336|21330|21328|21347|21346|21292|21289|134193
1603819800000|2020-10-27 17:30:00|21329|21327|21374|21372|21392|21390|21324|21321|196087
1603820100000|2020-10-27 17:35:00|21375|21374|21389|21388|21409|21407|21367|21365|150997
1603820400000|2020-10-27 17:40:00|21392|21389|21405|21403|21405|21403|21375|21373|130322
1603820700000|2020-10-27 17:45:00|21402|21401|21421|21419|21436|21434|21397|21395|142382
1603821000000|2020-10-27 17:50:00|21422|21420|21420|21418|21448|21446|21401|21400|203954
1603821300000|2020-10-27 17:55:00|21421|21419|21413|21411|21424|21422|21392|21390|108206
1603821600000|2020-10-27 18:00:00|21412|21410|21405|21403|21425|21423|21399|21398|87000
1603821900000|2020-10-27 18:05:00|21406|21404|21399|21397|21411|21409|21388|21387|96142
1603822200000|2020-10-27 18:10:00|21400|21398|21369|21367|21401|21400|21344|21340|163749
1603822500000|2020-10-27 18:15:00|21368|21365|21339|21336|21372|21371|21318|21316|143061
1603822800000|2020-10-27 18:20:00|21340|21339|21366|21364|21378|21375|21329|21327|126239
1603823100000|2020-10-27 18:25:00|21367|21366|21387|21385|21395|21393|21359|21356|74774
1603823400000|2020-10-27 18:30:00|21386|21383|21328|21326|21391|21389|21323|21321|113961
1603823700000|2020-10-27 18:35:00|21329|21328|21333|21331|21353|21351|21328|21326|97178
1603824000000|2020-10-27 18:40:00|21334|21334|21339|21336|21357|21355|21329|21326|77369
1603824300000|2020-10-27 18:45:00|21338|21335|21388|21387|21397|21394|21310|21308|152192
1603824600000|2020-10-27 18:50:00|21387|21385|21404|21401|21410|21407|21374|21372|142781
1603824900000|2020-10-27 18:55:00|21403|21400|21383|21381|21404|21401|21355|21354|149588
1603825200000|2020-10-27 19:00:00|21382|21380|21403|21399|21413|21411|21360|21358|190207
1603825500000|2020-10-27 19:05:00|21401|21398|21360|21358|21410|21408|21347|21344|189018
1603825800000|2020-10-27 19:10:00|21361|21359|21393|21391|21405|21403|21361|21359|124281
1603826100000|2020-10-27 19:15:00|21392|21390|21388|21387|21399|21397|21365|21362|128029
1603826400000|2020-10-27 19:20:00|21389|21388|21445|21443|21453|21451|21377|21375|241088
1603826700000|2020-10-27 19:25:00|21446|21444|21439|21437|21450|21449|21419|21416|213187
1603827000000|2020-10-27 19:30:00|21438|21438|21414|21412|21448|21446|21413|21411|150961
1603827300000|2020-10-27 19:35:00|21413|21413|21445|21444|21454|21453|21403|21401|229821
1603827600000|2020-10-27 19:40:00|21447|21445|21460|21459|21463|21462|21433|21431|377832
1603827900000|2020-10-27 19:45:00|21459|21458|21438|21434|21467|21466|21424|21422|372164
1603828200000|2020-10-27 19:50:00|21436|21433|21373|21371|21436|21433|21353|21351|577371
1603828500000|2020-10-27 19:55:00|21372|21372|21318|21310|21379|21378|21307|21306|1106413
1603828800000|2020-10-27 20:00:00|21316|21307|21400|21380|21650|21623|21300|21292|2482200
1603829100000|2020-10-27 20:05:00|21399|21370|21267|21236|21425|21408|21160|21142|522079
1603829400000|2020-10-27 20:10:00|21265|21237|21539|21515|21638|21619|21102|21101|905644
1603829700000|2020-10-27 20:15:00|21530|21514|21444|21435|21565|21553|21415|21394|461745
1603830000000|2020-10-27 20:20:00|21441|21429|21430|21423|21451|21449|21362|21355|375019
1603830300000|2020-10-27 20:25:00|21434|21425|21469|21466|21480|21476|21430|21420|178018
1603830600000|2020-10-27 20:30:00|21466|21465|21387|21374|21495|21494|21339|21330|229010
1603830900000|2020-10-27 20:35:00|21389|21375|21300|21292|21400|21395|21275|21266|198060
1603831200000|2020-10-27 20:40:00|21299|21294|21380|21375|21408|21396|21297|21291|193074
1603831500000|2020-10-27 20:45:00|21377|21357|21355|21330|21400|21398|21344|21330|80042
1603831800000|2020-10-27 20:50:00|21350|21332|21294|21290|21355|21340|21262|21250|84625
1603832100000|2020-10-27 20:55:00|21293|21285|21289|21280|21300|21297|21274|21262|44915
1603832400000|2020-10-27 21:00:00|21285|21287|21295|21283|21350|21334|21275|21263|38264
1603832700000|2020-10-27 21:05:00|21299|21282|21240|21202|21300|21299|21200|21180|102517
1603833000000|2020-10-27 21:10:00|21239|21220|21245|21219|21270|21251|21188|21179|126377
1603833300000|2020-10-27 21:15:00|21231|21215|21275|21262|21300|21287|21219|21215|29718
1603833600000|2020-10-27 21:20:00|21282|21263|21295|21290|21328|21325|21264|21262|29768
1603833900000|2020-10-27 21:25:00|21293|21282|21300|21288|21300|21299|21284|21270|6560
1603834200000|2020-10-27 21:30:00|21299|21285|21289|21251|21308|21289|21260|21250|11013
1603834500000|2020-10-27 21:35:00|21265|21252|21278|21265|21289|21265|21250|21235|12681
1603834800000|2020-10-27 21:40:00|21275|21266|21286|21275|21289|21285|21270|21265|7228
1603835100000|2020-10-27 21:45:00|21285|21276|21279|21260|21285|21276|21272|21260|9168
1603835400000|2020-10-27 21:50:00|21275|21261|21320|21298|21320|21315|21257|21250|39811
1603835700000|2020-10-27 21:55:00|21314|21292|21291|21285|21319|21292|21275|21265|16654
1603836000000|2020-10-27 22:00:00|21295|21286|21138|21131|21349|21300|21138|21126|185304
1603836300000|2020-10-27 22:05:00|21130|21125|21110|21110|21250|21239|21110|21090|149416
1603836600000|2020-10-27 22:10:00|21128|21100|21038|21025|21128|21100|20980|20962|162678
1603836900000|2020-10-27 22:15:00|21037|21050|20978|20955|21052|21050|20940|20931|109747
1603837200000|2020-10-27 22:20:00|20975|20956|20950|20932|20975|20969|20915|20913|108780
1603837500000|2020-10-27 22:25:00|20940|20935|20925|20922|20950|20944|20925|20919|43054
1603837800000|2020-10-27 22:30:00|20930|20920|20966|20951|20970|20960|20930|20920|37177
1603838100000|2020-10-27 22:35:00|20962|20960|20975|20957|20975|20960|20942|20938|29572
1603838400000|2020-10-27 22:40:00|20974|20960|20980|20974|20985|20976|20969|20960|13292
1603838700000|2020-10-27 22:45:00|20977|20973|20950|20943|20980|20978|20943|20940|30267
1603839000000|2020-10-27 22:50:00|20945|20944|20895|20887|20945|20945|20885|20877|58939
1603839300000|2020-10-27 22:55:00|20899|20890|20887|20877|20920|20915|20877|20875|31473
1603839600000|2020-10-27 23:00:00|20877|20880|20900|20894|20920|20915|20871|20870|32314
1603839900000|2020-10-27 23:05:00|20906|20908|20908|20896|20917|20910|20897|20888|35099
1603840200000|2020-10-27 23:10:00|20914|20898|20957|20930|20960|20953|20899|20896|25259
1603840500000|2020-10-27 23:15:00|20960|20939|20925|20917|20960|20951|20914|20900|13544
1603840800000|2020-10-27 23:20:00|20923|20916|20925|20920|20949|20948|20917|20912|10289
1603841100000|2020-10-27 23:25:00|20920|20915|20930|20923|20935|20929|20920|20910|3639
1603841400000|2020-10-27 23:30:00|20925|20925|20923|20922|20925|20925|20922|20920|6565
1603841700000|2020-10-27 23:35:00|20924|20920|20928|20922|20928|20922|20916|20915|14240
1603842000000|2020-10-27 23:40:00|20921|20918|20938|20930|20940|20932|20915|20912|14240
1603842300000|2020-10-27 23:45:00|20937|20932|20944|20940|20965|20958|20936|20932|22107
1603842600000|2020-10-27 23:50:00|20943|20938|20958|20953|20964|20959|20938|20936|19495
1603842900000|2020-10-27 23:55:00|20960|20958|20970|20967|20978|20970|20954|20953|28871
1603872000000|2020-10-28 08:00:00|20982|20980|21065|21010|21088|21021|20982|20970|5502
1603872300000|2020-10-28 08:05:00|21054|21011|21040|21009|21065|21011|21010|21009|3019
1603872600000|2020-10-28 08:10:00|21033|21000|20964|20950|21033|21000|20964|20935|4065
1603872900000|2020-10-28 08:15:00|20980|20935|20960|20900|20994|20945|20909|20900|6771
1603873200000|2020-10-28 08:20:00|20977|20901|20949|20912|20977|20929|20949|20900|1865
1603873500000|2020-10-28 08:25:00|20939|20903|20930|20903|20988|20930|20929|20903|2113
1603873800000|2020-10-28 08:30:00|20929|20912|20930|20903|20930|20912|20923|20903|436
1603874100000|2020-10-28 08:35:00||20905||20905||20910||20905|96
1603874400000|2020-10-28 08:40:00|20950|20910|20969|20930|20969|20932|20947|20910|1206
1603874700000|2020-10-28 08:45:00|20949|20935|20968|20950|20969|20952|20949|20910|1435
1603875000000|2020-10-28 08:50:00|20969|20936|20997|20990|20998|20990|20969|20936|1616
1603875300000|2020-10-28 08:55:00|20990|20994|20989|20970|20990|20994|20989|20950|969
1603875600000|2020-10-28 09:00:00|20998|20980|20998|20980|20998|20980|20998|20970|1111
1603875900000|2020-10-28 09:05:00|21000|20989|21022|21002|21029|21002|21000|20970|1449
1603876200000|2020-10-28 09:10:00|21028|21000|21010|20951|21028|21000|20952|20951|2670
1603876500000|2020-10-28 09:15:00|20970|20960|21002|20960|21003|20980|20970|20951|1719
1603876800000|2020-10-28 09:20:00|21001||21006||21010||20985||396
1603877100000|2020-10-28 09:25:00|21009|20978|21013|20960|21027|20978|21000|20960|1399
1603877400000|2020-10-28 09:30:00|21016||20980||21027||20980||294
1603877700000|2020-10-28 09:35:00||20951||20951||20951||20951|357
1603878000000|2020-10-28 09:40:00|20990|20980|21000|20951|21000|20980|20989|20951|2125
1603878300000|2020-10-28 09:45:00|20994|20955|20975|20951|21020|20955|20975|20951|446
1603878600000|2020-10-28 09:50:00|21000|20980|20995|20980|21020|20980|20993|20980|909
1603878900000|2020-10-28 09:55:00|21000|20951|20980|20951|21000|20976|20980|20951|1216
1603879200000|2020-10-28 10:00:00|20985|20982|20970|20950|20985|20982|20970|20950|1416
1603879500000|2020-10-28 10:05:00|20969|20931|20969|20950|20969|20950|20969|20931|213
1603879800000|2020-10-28 10:10:00||20941||20931||20950||20931|1216
1603880100000|2020-10-28 10:15:00|20967|20960|20969|20931|20969|20960|20961|20931|512
1603880400000|2020-10-28 10:20:00|20934|20934|20959|20932|20970|20934|20933|20931|1350
1603880700000|2020-10-28 10:25:00|20932|20937|20914|20903|20960|20937|20914|20900|2551
1603881000000|2020-10-28 10:30:00|20903|20900|20920|20880|20920|20900|20870|20852|2659
1603881300000|2020-10-28 10:35:00|20899|20890|20947|20885|20970|20948|20889|20880|1730
1603881600000|2020-10-28 10:40:00|20927|20880|20944|20891|20947|20929|20911|20880|1272
1603881900000|2020-10-28 10:45:00|20940|20892|20970|20931|20970|20931|20940|20892|1598
1603882200000|2020-10-28 10:50:00|20965|20904|20945|20904|20965|20907|20941|20904|393
1603882500000|2020-10-28 10:55:00|20948|20905|20904|20880|20950|20905|20904|20876|3130
1603882800000|2020-10-28 11:00:00|20919|20888|20935|20918|20950|20925|20888|20880|21696
1603883100000|2020-10-28 11:05:00|20939|20915|20924|20905|20939|20920|20910|20896|10286
1603883400000|2020-10-28 11:10:00|20920|20907|20922|20905|20924|20915|20910|20905|13035
1603883700000|2020-10-28 11:15:00|20920|20901|20933|20915|20935|20915|20910|20901|6742
1603884000000|2020-10-28 11:20:00|20932|20916|20933|20913|20935|20921|20910|20903|7075
1603884300000|2020-10-28 11:25:00|20920|20917|20919|20911|20933|20922|20909|20903|5595
1603884600000|2020-10-28 11:30:00|20928|20912|20917|20900|20930|20915|20902|20900|5278
1603884900000|2020-10-28 11:35:00|20914|20895|20900|20890|20917|20915|20894|20880|20205
1603885200000|2020-10-28 11:40:00|20898|20888|20899|20895|20900|20895|20884|20881|8566
1603885500000|2020-10-28 11:45:00|20900|20882|20895|20882|20900|20886|20890|20882|4276
1603885800000|2020-10-28 11:50:00|20892|20885|20879|20866|20895|20885|20860|20858|5312
1603886100000|2020-10-28 11:55:00|20877|20871|20855|20853|20881|20873|20855|20853|7597
1603886400000|2020-10-28 12:00:00|20858|20852|20851|20850|20875|20863|20843|20840|13484
1603886700000|2020-10-28 12:05:00|20860|20852|20817|20810|20860|20852|20804|20803|22351
1603887000000|2020-10-28 12:10:00|20820|20811|20832|20825|20832|20825|20818|20809|13692
1603887300000|2020-10-28 12:15:00|20831|20827|20820|20814|20843|20828|20819|20810|5647
1603887600000|2020-10-28 12:20:00|20818|20813|20828|20818|20828|20821|20815|20813|5979
1603887900000|2020-10-28 12:25:00|20825|20817|20840|20809|20840|20820|20814|20809|6103
1603888200000|2020-10-28 12:30:00|20835|20824|20799|20791|20835|20825|20792|20783|27016
1603888500000|2020-10-28 12:35:00|20800|20790|20779|20776|20815|20797|20779|20770|9786
1603888800000|2020-10-28 12:40:00|20782|20777|20767|20754|20789|20780|20761|20754|18766
1603889100000|2020-10-28 12:45:00|20766|20760|20726|20718|20769|20760|20716|20706|34310
1603889400000|2020-10-28 12:50:00|20730|20724|20764|20750|20840|20814|20730|20718|38295
1603889700000|2020-10-28 12:55:00|20760|20751|20760|20741|20760|20751|20720|20705|44804
1603890000000|2020-10-28 13:00:00|20764|20740|20668|20658|20784|20744|20668|20658|52468
1603890300000|2020-10-28 13:05:00|20667|20666|20690|20681|20700|20690|20667|20658|50989
1603890600000|2020-10-28 13:10:00|20695|20683|20721|20720|20730|20720|20670|20665|66312
1603890900000|2020-10-28 13:15:00|20730|20716|20728|20710|20730|20721|20712|20703|34935
1603891200000|2020-10-28 13:20:00|20730|20713|20700|20680|20730|20715|20690|20680|18618
1603891500000|2020-10-28 13:25:00|20697|20685|20745|20738|20787|20766|20685|20680|85285
1603891800000|2020-10-28 13:30:00|20760|20725|20769|20761|20884|20879|20691|20688|1649295
1603892100000|2020-10-28 13:35:00|20772|20768|20746|20745|20870|20864|20694|20690|636145
1603892400000|2020-10-28 13:40:00|20750|20747|20732|20727|20776|20771|20675|20671|397132
1603892700000|2020-10-28 13:45:00|20729|20724|20697|20692|20800|20797|20690|20688|419884
1603893000000|2020-10-28 13:50:00|20696|20690|20579|20575|20710|20709|20563|20561|512395
1603893300000|2020-10-28 13:55:00|20582|20576|20619|20614|20626|20623|20534|20532|489459
1603893600000|2020-10-28 14:00:00|20615|20612|20524|20521|20625|20620|20515|20511|371711
1603893900000|2020-10-28 14:05:00|20526|20523|20530|20525|20573|20571|20442|20440|627736
1603894200000|2020-10-28 14:10:00|20529|20523|20537|20534|20590|20586|20509|20506|269582
1603894500000|2020-10-28 14:15:00|20536|20533|20453|20450|20536|20533|20452|20450|334899
1603894800000|2020-10-28 14:20:00|20455|20451|20495|20490|20523|20521|20455|20450|342312
1603895100000|2020-10-28 14:25:00|20493|20488|20491|20489|20540|20536|20454|20451|334730
1603895400000|2020-10-28 14:30:00|20486|20487|20642|20640|20647|20646|20466|20464|482539
1603895700000|2020-10-28 14:35:00|20641|20639|20563|20560|20664|20663|20553|20551|418182
1603896000000|2020-10-28 14:40:00|20562|20559|20548|20545|20586|20583|20513|20512|304869
1603896300000|2020-10-28 14:45:00|20546|20544|20478|20475|20560|20559|20470|20469|384632
1603896600000|2020-10-28 14:50:00|20479|20477|20493|20491|20510|20506|20443|20441|357725
1603896900000|2020-10-28 14:55:00|20491|20490|20508|20505|20519|20517|20445|20442|305225
1603897200000|2020-10-28 15:00:00|20507|20504|20459|20456|20527|20526|20451|20450|281018
1603897500000|2020-10-28 15:05:00|20460|20458|20555|20551|20574|20571|20460|20458|252574
1603897800000|2020-10-28 15:10:00|20553|20549|20550|20548|20573|20571|20516|20515|185765
1603898100000|2020-10-28 15:15:00|20551|20549|20521|20518|20570|20568|20511|20509|264952
1603898400000|2020-10-28 15:20:00|20522|20519|20505|20504|20548|20546|20501|20500|246364
1603898700000|2020-10-28 15:25:00|20506|20503|20496|20492|20530|20527|20477|20475|222728
1603899000000|2020-10-28 15:30:00|20492|20491|20478|20476|20496|20491|20459|20458|162937
1603899300000|2020-10-28 15:35:00|20479|20477|20499|20497|20509|20507|20466|20464|189473
1603899600000|2020-10-28 15:40:00|20497|20495|20552|20550|20560|20559|20477|20475|210962
1603899900000|2020-10-28 15:45:00|20551|20549|20543|20541|20588|20587|20537|20535|196341
1603900200000|2020-10-28 15:50:00|20544|20542|20563|20560|20582|20580|20513|20510|182825
1603900500000|2020-10-28 15:55:00|20560|20559|20530|20527|20588|20586|20527|20525|178815
1603900800000|2020-10-28 16:00:00|20527|20525|20511|20509|20553|20549|20503|20501|161568
1603901100000|2020-10-28 16:05:00|20512|20508|20524|20522|20553|20550|20498|20495|174402
1603901400000|2020-10-28 16:10:00|20523|20521|20534|20532|20556|20553|20508|20505|112938
1603901700000|2020-10-28 16:15:00|20535|20533|20534|20532|20546|20545|20514|20512|119160
1603902000000|2020-10-28 16:20:00|20535|20533|20542|20540|20550|20548|20512|20510|131807
1603902300000|2020-10-28 16:25:00|20543|20541|20500|20499|20552|20550|20492|20490|175621
1603902600000|2020-10-28 16:30:00|20501|20500|20512|20509|20529|20526|20481|20479|151216
1603902900000|2020-10-28 16:35:00|20514|20511|20500|20498|20527|20525|20487|20485|122984
1603903200000|2020-10-28 16:40:00|20498|20496|20496|20495|20499|20497|20474|20472|143037
1603903500000|2020-10-28 16:45:00|20497|20494|20464|20462|20500|20499|20461|20460|157709
1603903800000|2020-10-28 16:50:00|20463|20461|20508|20506|20512|20510|20463|20461|137558
1603904100000|2020-10-28 16:55:00|20506|20505|20471|20469|20514|20512|20471|20468|98277
1603904400000|2020-10-28 17:00:00|20469|20467|20458|20456|20482|20479|20447|20445|232124
1603904700000|2020-10-28 17:05:00|20459|20457|20427|20425|20473|20471|20420|20418|164934
1603905000000|2020-10-28 17:10:00|20426|20423|20437|20435|20438|20436|20410|20408|163948
1603905300000|2020-10-28 17:15:00|20436|20436|20426|20423|20447|20445|20404|20403|141358
1603905600000|2020-10-28 17:20:00|20425|20422|20416|20413|20425|20422|20402|20401|147508
1603905900000|2020-10-28 17:25:00|20414|20411|20459|20457|20460|20457|20409|20408|123180
1603906200000|2020-10-28 17:30:00|20458|20455|20479|20478|20484|20482|20449|20448|99171
1603906500000|2020-10-28 17:35:00|20480|20476|20515|20514|20538|20536|20475|20474|192124
1603906800000|2020-10-28 17:40:00|20516|20513|20490|20489|20519|20516|20475|20474|98632
1603907100000|2020-10-28 17:45:00|20491|20488|20497|20494|20516|20514|20462|20461|140217
1603907400000|2020-10-28 17:50:00|20499|20496|20525|20523|20528|20526|20487|20485|110328
1603907700000|2020-10-28 17:55:00|20524|20522|20527|20525|20529|20527|20501|20500|107036
1603908000000|2020-10-28 18:00:00|20526|20523|20499|20497|20526|20525|20477|20475|168805
1603908300000|2020-10-28 18:05:00|20498|20496|20511|20508|20524|20522|20487|20485|110978
1603908600000|2020-10-28 18:10:00|20510|20509|20461|20459|20515|20512|20453|20450|116320
1603908900000|2020-10-28 18:15:00|20460|20457|20442|20439|20462|20460|20419|20417|147441
1603909200000|2020-10-28 18:20:00|20440|20433|20484|20480|20485|20483|20432|20431|167181
1603909500000|2020-10-28 18:25:00|20481|20479|20490|20488|20492|20490|20463|20461|122604
1603909800000|2020-10-28 18:30:00|20488|20487|20453|20451|20508|20507|20440|20439|147882
1603910100000|2020-10-28 18:35:00|20454|20452|20437|20435|20459|20458|20424|20422|159301
1603910400000|2020-10-28 18:40:00|20436|20436|20449|20448|20466|20465|20428|20427|113539
1603910700000|2020-10-28 18:45:00|20448|20447|20425|20423|20449|20447|20419|20418|171601
1603911000000|2020-10-28 18:50:00|20424|20424|20415|20412|20451|20449|20412|20410|170224
1603911300000|2020-10-28 18:55:00|20414|20413|20517|20515|20524|20522|20412|20411|244224
1603911600000|2020-10-28 19:00:00|20518|20517|20453|20449|20526|20525|20441|20438|156862
1603911900000|2020-10-28 19:05:00|20451|20447|20487|20484|20491|20488|20439|20436|166976
1603912200000|2020-10-28 19:10:00|20488|20485|20507|20504|20525|20523|20450|20449|273822
1603912500000|2020-10-28 19:15:00|20505|20503|20459|20456|20505|20503|20448|20445|193046
1603912800000|2020-10-28 19:20:00|20460|20457|20526|20524|20535|20533|20442|20440|192922
1603913100000|2020-10-28 19:25:00|20525|20523|20508|20506|20539|20537|20501|20500|184331
1603913400000|2020-10-28 19:30:00|20507|20505|20580|20578|20593|20591|20506|20504|236051
1603913700000|2020-10-28 19:35:00|20578|20577|20450|20447|20582|20580|20447|20444|319780
1603914000000|2020-10-28 19:40:00|20449|20448|20448|20446|20490|20489|20443|20442|232805
1603914300000|2020-10-28 19:45:00|20447|20447|20416|20413|20474|20473|20411|20410|332013
1603914600000|2020-10-28 19:50:00|20417|20411|20310|20308|20440|20438|20305|20304|866262
1603914900000|2020-10-28 19:55:00|20311|20309|20280|20247|20325|20323|20211|20210|1788029
1603915200000|2020-10-28 20:00:00|20238|20230|20269|20255|20326|20317|20225|20214|98244
1603915500000|2020-10-28 20:05:00|20270|20265|20280|20273|20282|20281|20269|20260|30964
1603915800000|2020-10-28 20:10:00|20271|20275|20280|20265|20280|20275|20265|20260|25792
1603916100000|2020-10-28 20:15:00|20282|20266|20278|20277|20282|20278|20270|20265|17356
1603916400000|2020-10-28 20:20:00|20280|20278|20281|20279|20295|20282|20273|20270|22447
1603916700000|2020-10-28 20:25:00|20295|20280|20295|20288|20295|20292|20288|20280|5555
1603917000000|2020-10-28 20:30:00|20293|20293|20320|20306|20324|20320|20288|20285|14756
1603917300000|2020-10-28 20:35:00|20319|20317|20302|20291|20319|20317|20300|20280|8345
1603917600000|2020-10-28 20:40:00|20300|20297|20306|20300|20306|20303|20300|20290|6006
1603917900000|2020-10-28 20:45:00|20312|20303|20290|20285|20312|20303|20290|20285|5371
1603918200000|2020-10-28 20:50:00|20287|20280|20300|20284|20300|20290|20287|20275|6778
1603918500000|2020-10-28 20:55:00|20297|20286|20314|20306|20314|20310|20297|20286|5150
1603918800000|2020-10-28 21:00:00|20313|20308|20315|20312|20316|20315|20312|20301|4106
1603919100000|2020-10-28 21:05:00|20316|20315|20322|20315|20325|20320|20316|20315|6033
1603919400000|2020-10-28 21:10:00|20324|20316|20324|20316|20324|20320|20318|20315|1742
1603919700000|2020-10-28 21:15:00|20321|20317|20324|20316|20324|20320|20321|20315|2551
1603920000000|2020-10-28 21:20:00|20322|20320|20323|20320|20325|20320|20322|20320|1411
1603920300000|2020-10-28 21:25:00|20322|20317|20316|20315|20322|20320|20316|20315|4474
1603920600000|2020-10-28 21:30:00|20317|20316|20318|20317|20318|20317|20317|20315|3682
1603920900000|2020-10-28 21:35:00|20316|20316|20320|20314|20323|20320|20316|20314|3928
1603921200000|2020-10-28 21:40:00|20321|20317|20320|20314|20321|20318|20320|20314|1603
1603921500000|2020-10-28 21:45:00|20321|20321|20320|20314|20322|20321|20320|20314|1889
1603921800000|2020-10-28 21:50:00|20315|20310|20315|20305|20320|20310|20313|20305|1751
1603922100000|2020-10-28 21:55:00|20314|20306|20320|20300|20323|20315|20314|20300|3105
1603922400000|2020-10-28 22:00:00|20322|20301|20306|20297|20322|20301|20300|20290|9873
1603922700000|2020-10-28 22:05:00|20309|20302|20396|20380|20397|20385|20309|20302|23671
1603923000000|2020-10-28 22:10:00|20380|20374|20377|20372|20380|20374|20362|20361|13554
1603923300000|2020-10-28 22:15:00|20375|20373|20395|20377|20395|20380|20372|20368|7569
1603923600000|2020-10-28 22:20:00|20390|20378|20389|20375|20390|20380|20376|20372|6077
1603923900000|2020-10-28 22:25:00|20388|20380|20380|20377|20388|20380|20380|20377|3235
1603924200000|2020-10-28 22:30:00|20378|20374|20380|20377|20385|20380|20378|20374|2312
1603924500000|2020-10-28 22:35:00|20388|20372|20388|20380|20388|20380|20380|20372|1922
1603924800000|2020-10-28 22:40:00|20385|20381|20390|20388|20390|20388|20385|20379|5183
1603925100000|2020-10-28 22:45:00|20385|20385|20390|20374|20390|20385|20385|20374|9110
1603925400000|2020-10-28 22:50:00|20388|20380|20400|20382|20400|20395|20388|20380|3093
1603925700000|2020-10-28 22:55:00|20399|20383|20395|20385|20400|20390|20390|20380|1303
1603926000000|2020-10-28 23:00:00|20397|20383|20397|20391|20400|20398|20390|20383|716
1603926300000|2020-10-28 23:05:00|20395|20390|20390|20385|20397|20390|20390|20385|1259
1603926600000|2020-10-28 23:10:00|20385|20381|20385|20380|20390|20382|20381|20350|9285
1603926900000|2020-10-28 23:15:00|20384|20376|20384|20351|20384|20380|20384|20345|6479
1603927200000|2020-10-28 23:20:00|20383|20350|20344|20320|20383|20350|20313|20310|7936
1603927500000|2020-10-28 23:25:00|20340|20321|20360|20330|20383|20338|20338|20310|2911
1603927800000|2020-10-28 23:30:00|20350|20331|20350|20340|20350|20340|20350|20330|1224
1603928100000|2020-10-28 23:35:00|20360|20350|20350|20340|20360|20352|20350|20340|1593
1603928400000|2020-10-28 23:40:00|20345|20348|20345|20342|20345|20348|20345|20340|690
1603928700000|2020-10-28 23:45:00|20344|20333|20343|20342|20344|20342|20337|20333|4906
1603929000000|2020-10-28 23:50:00|20344|20340|20344|20332|20344|20340|20335|20332|3488
1603929300000|2020-10-28 23:55:00|20338|20335|20344|20330|20344|20340|20320|20310|12019
1603958400000|2020-10-29 08:00:00|20543|20412|20578|20460|20590|20490|20412|20380|1906
1603958700000|2020-10-29 08:05:00|20577|20500|20541|20476|20578|20525|20525|20451|852
1603959000000|2020-10-29 08:10:00|20538|20490|20490|20456|20538|20490|20485|20451|2491
1603959300000|2020-10-29 08:15:00|20470|20452|20490|20434|20490|20470|20470|20423|1009
1603959600000|2020-10-29 08:20:00|20481|20431|20490|20475|20490|20475|20474|20423|1026
1603959900000|2020-10-29 08:25:00||20472||20480||20480||20430|1873
1603960200000|2020-10-29 08:30:00||20470||20470||20480||20470|1347
1603960500000|2020-10-29 08:35:00||20467||20480||20480||20466|273
1603960800000|2020-10-29 08:40:00||20460||20480||20486||20460|958
1603961100000|2020-10-29 08:45:00|20486|20460|20488|20465|20490|20482|20486|20460|323
1603961400000|2020-10-29 08:50:00|20463|20460|20463|20460|20463|20460|20463|20460|634
1603961700000|2020-10-29 08:55:00|20488|20450|20490|20451|20528|20465|20466|20450|950
1603962000000|2020-10-29 09:00:00||20469||20470||20485||20423|382
1603962300000|2020-10-29 09:05:00|20483|20471|20538|20471|20538|20490|20475|20470|1256
1603962600000|2020-10-29 09:10:00|20537|20488|20538|20489|20538|20510|20500|20470|857
1603962900000|2020-10-29 09:15:00|20520|20488|20529|20500|20538|20500|20520|20488|30
1603963200000|2020-10-29 09:20:00|20520||20529||20529||20520||398
1603963500000|2020-10-29 09:25:00|20538|20501|20580|20546|20580|20546|20538|20500|2422
1603963800000|2020-10-29 09:30:00|20577|20548|20562|20523|20580|20551|20550|20523|1429
1603964100000|2020-10-29 09:35:00|20577|20500|20560|20500|20577|20500|20522|20500|1792
1603964400000|2020-10-29 09:40:00|20559|20505|20565|20516|20565|20516|20522|20500|588
1603964700000|2020-10-29 09:45:00|20560|20510|20564|20500|20565|20526|20560|20500|818
1603965000000|2020-10-29 09:50:00|20560||20537||20564||20534||1121
1603965300000|2020-10-29 09:55:00|20535|20505|20537|20515|20537|20532|20534|20505|1032
1603965600000|2020-10-29 10:00:00|20528|20500|20515|20488|20528|20500|20499|20488|2487
1603965900000|2020-10-29 10:05:00|20500|20477|20500|20488|20500|20488|20500|20470|998
1603966200000|2020-10-29 10:10:00|20486|20469|20497|20460|20500|20469|20484|20460|928
1603966500000|2020-10-29 10:15:00|20495|20450|20500|20460|20500|20470|20484|20450|725
1603966800000|2020-10-29 10:20:00|20497|20451|20500|20451|20500|20475|20497|20450|104
1603967100000|2020-10-29 10:25:00||20450||20488||20488||20450|268
1603967400000|2020-10-29 10:30:00||20460||20460||20484||20460|1143
1603967700000|2020-10-29 10:35:00|20488|20461|20500|20460|20500|20467|20488|20460|545
1603968000000|2020-10-29 10:40:00|20513|20461|20515|20461|20515|20486|20513|20460|139
1603968300000|2020-10-29 10:45:00|20514|20460|20515|20461|20515|20461|20514|20460|11
1603968600000|2020-10-29 10:50:00||20483||20460||20483||20460|311
1603968900000|2020-10-29 10:55:00||20461||20473||20480||20460|4
1603969200000|2020-10-29 11:00:00|20506|20500|20475|20465|20515|20500|20470|20460|15427
1603969500000|2020-10-29 11:05:00|20474|20460|20465|20444|20475|20462|20449|20435|6617
1603969800000|2020-10-29 11:10:00|20454|20436|20425|20400|20465|20441|20412|20400|9608
1603970100000|2020-10-29 11:15:00|20440|20410|20410|20400|20443|20412|20406|20400|3231
1603970400000|2020-10-29 11:20:00|20420|20401|20428|20405|20443|20405|20397|20380|6364
1603970700000|2020-10-29 11:25:00|20430|20407|20380|20375|20430|20407|20380|20375|9893
1603971000000|2020-10-29 11:30:00|20374|20366|20400|20384|20410|20391|20374|20366|9010
1603971300000|2020-10-29 11:35:00|20410|20400|20390|20358|20418|20402|20368|20358|7328
1603971600000|2020-10-29 11:40:00|20380|20360|20365|20350|20390|20360|20317|20312|11922
1603971900000|2020-10-29 11:45:00|20377|20363|20340|20321|20377|20364|20332|20321|4185
1603972200000|2020-10-29 11:50:00|20330|20315|20340|20310|20340|20315|20310|20300|8528
1603972500000|2020-10-29 11:55:00|20337|20312|20286|20268|20340|20316|20270|20268|11704
1603972800000|2020-10-29 12:00:00|20284|20269|20300|20275|20300|20280|20278|20261|5333
1603973100000|2020-10-29 12:05:00|20298|20277|20300|20283|20300|20298|20272|20265|12419
1603973400000|2020-10-29 12:10:00|20316|20281|20315|20300|20316|20301|20298|20281|6510
1603973700000|2020-10-29 12:15:00|20310|20295|20295|20280|20315|20295|20275|20265|3731
1603974000000|2020-10-29 12:20:00|20292|20283|20308|20290|20314|20302|20292|20280|4760
1603974300000|2020-10-29 12:25:00|20302|20294|20308|20290|20308|20297|20290|20283|4480
1603974600000|2020-10-29 12:30:00|20307|20300|20345|20292|20348|20337|20298|20288|6017
1603974900000|2020-10-29 12:35:00|20348|20315|20360|20331|20385|20367|20340|20315|10779
1603975200000|2020-10-29 12:40:00|20350|20333|20326|20302|20360|20343|20277|20260|12970
1603975500000|2020-10-29 12:45:00|20305|20308|20350|20322|20350|20341|20305|20300|5854
1603975800000|2020-10-29 12:50:00|20348|20325|20344|20320|20360|20350|20336|20320|10083
1603976100000|2020-10-29 12:55:00|20341|20318|20350|20320|20350|20340|20320|20310|4729
1603976400000|2020-10-29 13:00:00|20349|20332|20350|20346|20350|20348|20345|20323|4522
1603976700000|2020-10-29 13:05:00|20349|20345|20339|20321|20365|20360|20331|20321|13938
1603977000000|2020-10-29 13:10:00|20330|20329|20385|20360|20385|20363|20330|20321|6605
1603977300000|2020-10-29 13:15:00|20384|20361|20385|20370|20388|20385|20367|20361|7849
1603977600000|2020-10-29 13:20:00|20378|20375|20398|20390|20398|20390|20377|20365|7673
1603977900000|2020-10-29 13:25:00|20400|20394|20412|20396|20425|20400|20391|20370|26153
1603978200000|2020-10-29 13:30:00|20409|20411|20460|20456|20468|20464|20355|20350|306023
1603978500000|2020-10-29 13:35:00|20457|20453|20407|20401|20508|20505|20378|20375|394590
1603978800000|2020-10-29 13:40:00|20406|20402|20397|20395|20415|20412|20359|20354|311946
1603979100000|2020-10-29 13:45:00|20398|20396|20364|20362|20413|20408|20344|20342|451770
1603979400000|2020-10-29 13:50:00|20367|20363|20413|20411|20415|20414|20339|20337|235020
1603979700000|2020-10-29 13:55:00|20411|20409|20472|20468|20488|20486|20405|20401|268613
1603980000000|2020-10-29 14:00:00|20475|20470|20511|20509|20520|20517|20454|20451|285821
1603980300000|2020-10-29 14:05:00|20512|20510|20486|20483|20548|20546|20473|20472|262682
1603980600000|2020-10-29 14:10:00|20487|20484|20422|20418|20501|20500|20407|20403|262604
1603980900000|2020-10-29 14:15:00|20424|20422|20470|20467|20487|20486|20405|20403|190770
1603981200000|2020-10-29 14:20:00|20471|20469|20517|20515|20529|20527|20448|20446|169309
1603981500000|2020-10-29 14:25:00|20518|20512|20527|20525|20542|20540|20479|20476|153909
1603981800000|2020-10-29 14:30:00|20524|20520|20495|20493|20543|20541|20470|20467|137614
1603982100000|2020-10-29 14:35:00|20496|20494|20488|20485|20496|20494|20437|20434|130207
1603982400000|2020-10-29 14:40:00|20487|20484|20488|20485|20510|20507|20464|20461|102449
1603982700000|2020-10-29 14:45:00|20487|20486|20464|20461|20522|20520|20453|20452|108511
1603983000000|2020-10-29 14:50:00|20465|20463|20467|20465|20475|20472|20412|20411|136878
1603983300000|2020-10-29 14:55:00|20468|20467|20487|20485|20510|20507|20453|20450|168544
1603983600000|2020-10-29 15:00:00|20488|20486|20455|20451|20494|20493|20438|20434|147853
1603983900000|2020-10-29 15:05:00|20456|20453|20450|20448|20465|20462|20419|20418|84662
1603984200000|2020-10-29 15:10:00|20449|20447|20488|20486|20495|20492|20443|20442|133050
1603984500000|2020-10-29 15:15:00|20490|20488|20510|20509|20522|20520|20478|20476|113170
1603984800000|2020-10-29 15:20:00|20509|20507|20489|20487|20524|20523|20482|20480|113617
1603985100000|2020-10-29 15:25:00|20487|20488|20504|20501|20522|20520|20478|20477|87333
1603985400000|2020-10-29 15:30:00|20505|20502|20519|20517|20521|20519|20475|20473|123459
1603985700000|2020-10-29 15:35:00|20520|20518|20520|20518|20526|20524|20497|20495|106388
1603986000000|2020-10-29 15:40:00|20519|20517|20463|20462|20521|20520|20460|20459|140363
1603986300000|2020-10-29 15:45:00|20462|20460|20463|20461|20474|20472|20440|20438|140367
1603986600000|2020-10-29 15:50:00|20462|20460|20442|20440|20477|20475|20435|20433|85017
1603986900000|2020-10-29 15:55:00|20441|20439|20433|20430|20470|20469|20395|20393|211793
1603987200000|2020-10-29 16:00:00|20435|20432|20433|20428|20462|20461|20425|20421|91668
1603987500000|2020-10-29 16:05:00|20435|20431|20449|20446|20467|20464|20422|20420|71725
1603987800000|2020-10-29 16:10:00|20450|20447|20455|20453|20459|20457|20433|20430|89315
1603988100000|2020-10-29 16:15:00|20453|20451|20465|20462|20477|20474|20446|20442|66866
1603988400000|2020-10-29 16:20:00|20467|20464|20435|20433|20473|20471|20432|20430|73118
1603988700000|2020-10-29 16:25:00|20434|20432|20455|20452|20469|20467|20433|20432|86942
1603989000000|2020-10-29 16:30:00|20456|20454|20462|20460|20464|20462|20427|20425|94274
1603989300000|2020-10-29 16:35:00|20464|20461|20462|20459|20486|20484|20453|20451|131604
1603989600000|2020-10-29 16:40:00|20465|20461|20474|20472|20496|20495|20462|20460|116683
1603989900000|2020-10-29 16:45:00|20473|20471|20510|20508|20515|20512|20467|20465|116763
1603990200000|2020-10-29 16:50:00|20511|20509|20489|20487|20511|20509|20465|20463|118677
1603990500000|2020-10-29 16:55:00|20488|20486|20482|20480|20491|20489|20471|20466|90813
1603990800000|2020-10-29 17:00:00|20483|20481|20490|20488|20499|20498|20476|20474|47021
1603991100000|2020-10-29 17:05:00|20491|20489|20465|20464|20497|20496|20454|20453|108368
1603991400000|2020-10-29 17:10:00|20466|20465|20486|20485|20491|20490|20457|20455|77717
1603991700000|2020-10-29 17:15:00|20485|20484|20497|20496|20498|20497|20474|20472|94795
1603992000000|2020-10-29 17:20:00|20496|20495|20555|20552|20557|20555|20496|20495|182086
1603992300000|2020-10-29 17:25:00|20553|20551|20577|20575|20582|20580|20533|20532|102844
1603992600000|2020-10-29 17:30:00|20579|20576|20605|20603|20611|20609|20574|20572|167399
1603992900000|2020-10-29 17:35:00|20606|20602|20555|20554|20607|20604|20549|20547|129021
1603993200000|2020-10-29 17:40:00|20556|20555|20578|20575|20589|20587|20553|20550|88057
1603993500000|2020-10-29 17:45:00|20579|20577|20560|20558|20585|20582|20556|20554|65056
1603993800000|2020-10-29 17:50:00|20559|20556|20591|20589|20593|20590|20544|20543|73410
1603994100000|2020-10-29 17:55:00|20590|20590|20604|20603|20611|20610|20575|20573|93907
1603994400000|2020-10-29 18:00:00|20603|20602|20609|20608|20639|20638|20599|20597|112442
1603994700000|2020-10-29 18:05:00|20610|20609|20616|20614|20626|20625|20598|20595|139306
1603995000000|2020-10-29 18:10:00|20618|20616|20622|20621|20636|20633|20598|20597|66386
1603995300000|2020-10-29 18:15:00|20621|20619|20663|20662|20669|20667|20621|20619|176750
1603995600000|2020-10-29 18:20:00|20664|20661|20689|20689|20693|20691|20650|20648|124117
1603995900000|2020-10-29 18:25:00|20687|20685|20726|20724|20733|20731|20681|20679|167216
1603996200000|2020-10-29 18:30:00|20727|20725|20721|20719|20734|20733|20682|20680|177239
1603996500000|2020-10-29 18:35:00|20724|20721|20714|20712|20727|20725|20699|20697|137288
1603996800000|2020-10-29 18:40:00|20709|20708|20710|20708|20736|20734|20698|20697|134132
1603997100000|2020-10-29 18:45:00|20708|20706|20654|20653|20721|20720|20647|20644|152816
1603997400000|2020-10-29 18:50:00|20655|20651|20659|20656|20664|20662|20635|20631|132180
1603997700000|2020-10-29 18:55:00|20655|20654|20663|20661|20681|20680|20650|20648|119818
1603998000000|2020-10-29 19:00:00|20662|20662|20651|20648|20675|20672|20607|20604|261400
1603998300000|2020-10-29 19:05:00|20652|20649|20625|20624|20669|20668|20615|20611|145730
1603998600000|2020-10-29 19:10:00|20624|20623|20614|20612|20641|20638|20608|20606|134852
1603998900000|2020-10-29 19:15:00|20613|20613|20628|20626|20630|20628|20574|20573|153926
1603999200000|2020-10-29 19:20:00|20627|20625|20639|20636|20650|20648|20616|20613|129487
1603999500000|2020-10-29 19:25:00|20638|20637|20645|20643|20667|20665|20619|20617|116875
1603999800000|2020-10-29 19:30:00|20646|20644|20609|20607|20654|20653|20604|20601|162844
1604000100000|2020-10-29 19:35:00|20610|20608|20605|20603|20614|20611|20583|20582|132462
1604000400000|2020-10-29 19:40:00|20602|20600|20608|20607|20640|20638|20591|20587|223287
1604000700000|2020-10-29 19:45:00|20609|20606|20617|20614|20646|20644|20583|20581|319318
1604001000000|2020-10-29 19:50:00|20615|20612|20632|20630|20665|20662|20594|20593|359924
1604001300000|2020-10-29 19:55:00|20631|20629|20453|20450|20632|20630|20431|20428|1191225
1604001600000|2020-10-29 20:00:00|20466|20447|20383|20382|20494|20477|20380|20377|2886417
1604001900000|2020-10-29 20:05:00|20450|20380|20445|20433|20450|20443|20382|20375|26525
1604002200000|2020-10-29 20:10:00|20438|20435|20421|20406|20477|20455|20421|20406|89488
1604002500000|2020-10-29 20:15:00|20420|20401|20372|20352|20435|20404|20372|20350|12812
1604002800000|2020-10-29 20:20:00|20380|20361|20397|20371|20400|20380|20361|20361|8546
1604003100000|2020-10-29 20:25:00|20395|20375|20394|20381|20400|20392|20382|20370|10239
1604003400000|2020-10-29 20:30:00|20400|20380|20395|20375|20400|20380|20364|20351|31544
1604003700000|2020-10-29 20:35:00|20385|20378|20357|20341|20394|20378|20350|20340|20607
1604004000000|2020-10-29 20:40:00|20355|20350|20340|20311|20365|20357|20328|20310|15913
1604004300000|2020-10-29 20:45:00|20339|20320|20344|20333|20348|20340|20313|20300|20844
1604004600000|2020-10-29 20:50:00|20347|20342|20350|20340|20365|20356|20340|20330|8525
1604004900000|2020-10-29 20:55:00|20348|20330|20340|20322|20350|20340|20330|20315|6248
1604005200000|2020-10-29 21:00:00|20345|20330|20370|20340|20375|20351|20345|20330|6286
1604005500000|2020-10-29 21:05:00|20355|20347|20340|20330|20355|20347|20340|20330|3237
1604005800000|2020-10-29 21:10:00|20341|20332|20360|20350|20395|20375|20341|20330|14712
1604006100000|2020-10-29 21:15:00|20359|20353|20340|20333|20370|20353|20340|20333|2543
1604006400000|2020-10-29 21:20:00|20339|20331|20345|20280|20345|20331|20283|20250|35683
1604006700000|2020-10-29 21:25:00|20340|20312|20339|20320|20340|20320|20330|20306|4774
1604007000000|2020-10-29 21:30:00|20334|20322|20330|20318|20334|20330|20330|20312|2069
1604007300000|2020-10-29 21:35:00||20319||20319||20319||20318|426
1604007600000|2020-10-29 21:40:00|20328|20318|20315|20285|20330|20318|20285|20280|7773
1604007900000|2020-10-29 21:45:00|20313|20286|20305|20289|20315|20300|20300|20286|1882
1604008200000|2020-10-29 21:50:00|20310|20300|20340|20320|20380|20360|20310|20292|6987
1604008500000|2020-10-29 21:55:00|20348|20301|20320|20308|20360|20358|20320|20301|14406
1604008800000|2020-10-29 22:00:00|20308|20306|20348|20300|20349|20316|20308|20290|9298
1604009100000|2020-10-29 22:05:00|20345|20304|20317|20300|20345|20329|20317|20300|2299
1604009400000|2020-10-29 22:10:00|20300|20290|20335|20290|20335|20330|20289|20280|12837
1604009700000|2020-10-29 22:15:00|20330|20293|20330|20300|20334|20300|20326|20293|648
1604010000000|2020-10-29 22:20:00|20328|20302|20333|20320|20333|20320|20320|20300|2320
1604010300000|2020-10-29 22:25:00|20332|20305|20330|20301|20334|20320|20329|20300|4502
1604010600000|2020-10-29 22:30:00|20322|20291|20320|20290|20330|20300|20291|20290|3122
1604010900000|2020-10-29 22:35:00|20317|20293|20274|20270|20320|20300|20274|20270|11260
1604011200000|2020-10-29 22:40:00|20280|20268|20295|20273|20300|20285|20280|20268|2545
1604011500000|2020-10-29 22:45:00|20294|20285|20320|20285|20320|20300|20294|20285|3239
1604011800000|2020-10-29 22:50:00|20310|20289|20300|20286|20310|20294|20300|20285|2339
1604012100000|2020-10-29 22:55:00|20290|20285|20290|20285|20300|20286|20286|20285|5527
1604012400000|2020-10-29 23:00:00|20285|20280|20320|20303|20325|20310|20280|20271|15396
1604012700000|2020-10-29 23:05:00|20300|20285|20320|20301|20320|20310|20300|20285|5280
1604013000000|2020-10-29 23:10:00|20325|20305|20320|20313|20325|20315|20320|20305|981
1604013300000|2020-10-29 23:15:00|20325|20315|20330|20316|20330|20316|20325|20315|1416
1604013600000|2020-10-29 23:20:00|20328|20320|20325|20313|20328|20320|20325|20313|1460
1604013900000|2020-10-29 23:25:00|20320|20315|20328|20320|20328|20321|20320|20315|967
1604014200000|2020-10-29 23:30:00|20330|20315|20330|20319|20330|20325|20330|20315|1816
1604014500000|2020-10-29 23:35:00|20325|20320|20330|20325|20330|20325|20325|20320|612
1604014800000|2020-10-29 23:40:00|20338|20330|20330|20320|20338|20330|20330|20320|884
1604015100000|2020-10-29 23:45:00|20335|20329|20330|20321|20338|20329|20330|20320|1086
1604015400000|2020-10-29 23:50:00|20337|20320|20320|20302|20337|20320|20320|20301|1365
1604015700000|2020-10-29 23:55:00|20330|20301|20329|20320|20330|20325|20309|20301|4571
1604044800000|2020-10-30 08:00:00|20200|20131|20160|20121|20214|20160|20090|20070|7785
1604045100000|2020-10-30 08:05:00|20146|20104|20160|20110|20160|20146|20145|20100|1184
1604045400000|2020-10-30 08:10:00|20150|20135|20135|20112|20150|20147|20135|20111|3655
1604045700000|2020-10-30 08:15:00|20150|20123|20150|20120|20150|20138|20130|20112|3056
1604046000000|2020-10-30 08:20:00||20121||20121||20130||20121|1002
1604046300000|2020-10-30 08:25:00|20140|20120|20093|20043|20150|20120|20093|20027|4225
1604046600000|2020-10-30 08:30:00|20050|20036|20093|20056|20093|20056|20050|20019|1067
1604046900000|2020-10-30 08:35:00|20150|20058|20099|20073|20150|20100|20099|20053|2759
1604047200000|2020-10-30 08:40:00|20140|20053|20090|20050|20150|20075|20074|20048|2179
1604047500000|2020-10-30 08:45:00|20070|20048|20098|20020|20098|20050|20050|20020|1741
1604047800000|2020-10-30 08:50:00|20034|20034|20015|20003|20098|20038|20015|20002|5083
1604048100000|2020-10-30 08:55:00|20062|20002|20090|20050|20098|20050|20025|20002|2133
1604048400000|2020-10-30 09:00:00|20089|20051|20090|20050|20090|20051|20070|20050|1541
1604048700000|2020-10-30 09:05:00|20070|20053|20090|20062|20090|20062|20070|20050|1016
1604049000000|2020-10-30 09:10:00|20075|20050|20087|20050|20090|20070|20075|20050|2333
1604049300000|2020-10-30 09:15:00|20078|20043|20087|20081|20087|20081|20078|20010|838
1604049600000|2020-10-30 09:20:00|20090|20087|20138|20077|20138|20092|20090|20037|1304
1604049900000|2020-10-30 09:25:00|20120|20081|20138|20097|20138|20100|20120|20081|276
1604050200000|2020-10-30 09:30:00|20127|20081|20138|20115|20138|20120|20127|20081|3716
1604050500000|2020-10-30 09:35:00|20123||20138||20138||20123||383
1604050800000|2020-10-30 09:40:00|20150|20152|20186|20156|20200|20156|20148|20115|3784
1604051100000|2020-10-30 09:45:00|20185|20157|20170|20156|20185|20162|20169|20130|647
1604051400000|2020-10-30 09:50:00|20180|20157|20170|20160|20200|20175|20170|20157|2406
1604051700000|2020-10-30 09:55:00|20199|20103|20199|20159|20199|20159|20170|20103|1615
1604052000000|2020-10-30 10:00:00|20198|20144|20177|20155|20199|20175|20175|20103|2522
1604052300000|2020-10-30 10:05:00|20172|20145|20199|20161|20199|20161|20168|20120|661
1604052600000|2020-10-30 10:10:00|20200|20165|20239|20213|20290|20213|20200|20165|1235
1604052900000|2020-10-30 10:15:00|20240|20212|20214|20188|20273|20235|20214|20158|1656
1604053200000|2020-10-30 10:20:00|20205|20163|20210|20161|20214|20191|20171|20160|1598
1604053500000|2020-10-30 10:25:00|20214|20175|20214|20175|20214|20175|20214|20175|977
1604053800000|2020-10-30 10:30:00|20210|20176|20197|20175|20210|20181|20197|20175|932
1604054100000|2020-10-30 10:35:00|20177|20161|20201|20165|20205|20165|20177|20161|1717
1604054400000|2020-10-30 10:40:00|20200|20161|20204|20159|20205|20165|20166|20150|2104
1604054700000|2020-10-30 10:45:00|20198|20160|20185|20171|20267|20184|20185|20157|1897
1604055000000|2020-10-30 10:50:00|20200|20170|20230|20200|20260|20200|20170|20150|1586
1604055300000|2020-10-30 10:55:00|20240|20175|20280|20262|20290|20262|20240|20175|2007
1604055600000|2020-10-30 11:00:00|20270|20254|20255|20235|20288|20254|20254|20230|6946
1604055900000|2020-10-30 11:05:00|20250|20246|20280|20260|20290|20272|20250|20233|4307
1604056200000|2020-10-30 11:10:00|20277|20271|20265|20250|20280|20271|20265|20250|2538
1604056500000|2020-10-30 11:15:00|20270|20255|20264|20251|20280|20255|20259|20250|2868
1604056800000|2020-10-30 11:20:00|20265|20254|20270|20255|20280|20260|20265|20250|1662
1604057100000|2020-10-30 11:25:00|20269|20265|20270|20256|20270|20265|20267|20250|1690
1604057400000|2020-10-30 11:30:00|20269|20263|20269|20260|20270|20263|20267|20251|3006
1604057700000|2020-10-30 11:35:00|20266|20255|20265|20250|20269|20265|20250|20240|7475
1604058000000|2020-10-30 11:40:00|20268|20257|20285|20262|20290|20264|20259|20250|970
1604058300000|2020-10-30 11:45:00|20284|20260|20270|20256|20285|20275|20265|20256|2111
1604058600000|2020-10-30 11:50:00|20279|20268|20279|20270|20279|20270|20279|20256|482
1604058900000|2020-10-30 11:55:00|20277|20260|20290|20278|20290|20278|20277|20257|597
1604059200000|2020-10-30 12:00:00|20287|20275|20288|20273|20290|20277|20278|20268|980
1604059500000|2020-10-30 12:05:00|20285|20268|20250|20235|20288|20268|20235|20225|7765
1604059800000|2020-10-30 12:10:00|20246|20230|20250|20225|20278|20230|20202|20200|8633
1604060100000|2020-10-30 12:15:00|20239|20231|20190|20175|20250|20241|20180|20175|17754
1604060400000|2020-10-30 12:20:00|20199|20180|20250|20210|20250|20222|20190|20180|3786
1604060700000|2020-10-30 12:25:00|20245|20220|20230|20201|20250|20230|20220|20200|3818
1604061000000|2020-10-30 12:30:00|20217|20205|20225|20201|20230|20210|20198|20180|5937
1604061300000|2020-10-30 12:35:00|20220|20213|20287|20225|20320|20305|20220|20201|14050
1604061600000|2020-10-30 12:40:00|20270|20235|20330|20320|20330|20320|20270|20235|6259
1604061900000|2020-10-30 12:45:00|20340|20322|20286|20272|20340|20330|20267|20255|6500
1604062200000|2020-10-30 12:50:00|20300|20275|20330|20300|20340|20325|20300|20272|8991
1604062500000|2020-10-30 12:55:00|20329|20302|20284|20272|20330|20306|20284|20271|6998
1604062800000|2020-10-30 13:00:00|20290|20290|20296|20284|20325|20300|20287|20272|9354
1604063100000|2020-10-30 13:05:00|20295|20278|20278|20275|20318|20300|20278|20275|9140
1604063400000|2020-10-30 13:10:00|20276|20272|20295|20280|20300|20283|20276|20260|3027
1604063700000|2020-10-30 13:15:00|20300|20281|20295|20256|20300|20290|20268|20255|7821
1604064000000|2020-10-30 13:20:00|20299|20259|20289|20270|20300|20275|20272|20255|3698
1604064300000|2020-10-30 13:25:00|20275|20273|20350|20341|20350|20341|20275|20272|5403
1604064600000|2020-10-30 13:30:00|20368|20344|20355|20348|20430|20424|20294|20290|409125
1604064900000|2020-10-30 13:35:00|20356|20350|20406|20402|20415|20411|20348|20340|225964
1604065200000|2020-10-30 13:40:00|20405|20401|20369|20364|20405|20401|20340|20335|251028
1604065500000|2020-10-30 13:45:00|20376|20368|20328|20326|20381|20378|20325|20324|254402
1604065800000|2020-10-30 13:50:00|20327|20325|20301|20299|20328|20326|20296|20294|226021
1604066100000|2020-10-30 13:55:00|20300|20300|20317|20313|20342|20339|20290|20288|159811
1604066400000|2020-10-30 14:00:00|20314|20306|20242|20239|20320|20319|20230|20227|234124
1604066700000|2020-10-30 14:05:00|20240|20238|20247|20243|20295|20291|20225|20222|179890
1604067000000|2020-10-30 14:10:00|20243|20244|20195|20192|20263|20260|20188|20185|188465
1604067300000|2020-10-30 14:15:00|20193|20191|20183|20179|20205|20203|20146|20143|245578
1604067600000|2020-10-30 14:20:00|20180|20177|20139|20136|20185|20183|20135|20132|193043
1604067900000|2020-10-30 14:25:00|20141|20137|20095|20093|20145|20143|20076|20075|285602
1604068200000|2020-10-30 14:30:00|20094|20091|20074|20072|20125|20123|20066|20064|257177
1604068500000|2020-10-30 14:35:00|20072|20069|20086|20084|20092|20090|20026|20024|303521
1604068800000|2020-10-30 14:40:00|20083|20082|20069|20066|20086|20085|20017|20014|251539
1604069100000|2020-10-30 14:45:00|20070|20067|20013|20011|20112|20109|20012|20011|201019
1604069400000|2020-10-30 14:50:00|20012|20010|20043|20039|20074|20071|20009|20007|164228
1604069700000|2020-10-30 14:55:00|20042|20038|19979|19976|20055|20052|19977|19975|570924
1604070000000|2020-10-30 15:00:00|19977|19977|20077|20074|20093|20090|19977|19976|241827
1604070300000|2020-10-30 15:05:00|20075|20071|20023|20020|20083|20079|20017|20015|118868
1604070600000|2020-10-30 15:10:00|20022|20019|20086|20083|20090|20087|20020|20017|173056
1604070900000|2020-10-30 15:15:00|20085|20082|20032|20030|20090|20086|20014|20012|188233
1604071200000|2020-10-30 15:20:00|20031|20029|20032|20030|20060|20059|20008|20007|206003
1604071500000|2020-10-30 15:25:00|20031|20031|20004|20001|20035|20033|19999|19997|265468
1604071800000|2020-10-30 15:30:00|20003|20000|19986|19983|20010|20008|19965|19964|211931
1604072100000|2020-10-30 15:35:00|19988|19985|19999|19996|20013|20011|19965|19964|157016
1604072400000|2020-10-30 15:40:00|19998|19997|20039|20036|20044|20041|19963|19962|215612
1604072700000|2020-10-30 15:45:00|20040|20037|20038|20037|20044|20043|19993|19990|165886
1604073000000|2020-10-30 15:50:00|20039|20036|20068|20065|20069|20067|20023|20021|166600
1604073300000|2020-10-30 15:55:00|20067|20063|20053|20050|20067|20064|20020|20016|156484
1604073600000|2020-10-30 16:00:00|20050|20048|20109|20107|20120|20113|20034|20031|156343
1604073900000|2020-10-30 16:05:00|20108|20106|20127|20126|20138|20136|20104|20102|100397
1604074200000|2020-10-30 16:10:00|20130|20128|20131|20130|20142|20140|20097|20095|126912
1604074500000|2020-10-30 16:15:00|20130|20129|20190|20189|20197|20195|20128|20125|146510
1604074800000|2020-10-30 16:20:00|20188|20185|20223|20221|20230|20229|20184|20183|177631
1604075100000|2020-10-30 16:25:00|20220|20219|20229|20227|20246|20243|20204|20202|110865
1604075400000|2020-10-30 16:30:00|20228|20226|20173|20171|20234|20232|20162|20160|127640
1604075700000|2020-10-30 16:35:00|20172|20170|20135|20133|20176|20174|20119|20115|133750
1604076000000|2020-10-30 16:40:00|20136|20131|20136|20132|20150|20147|20123|20121|113522
1604076300000|2020-10-30 16:45:00|20134|20131|20155|20153|20166|20164|20121|20119|133168
1604076600000|2020-10-30 16:50:00|20156|20155|20150|20147|20163|20160|20119|20117|66052
1604076900000|2020-10-30 16:55:00|20149|20148|20156|20153|20166|20163|20128|20124|70864
1604077200000|2020-10-30 17:00:00|20154|20151|20147|20144|20192|20190|20138|20136|113138
1604077500000|2020-10-30 17:05:00|20144|20141|20110|20109|20144|20141|20106|20105|109835
1604077800000|2020-10-30 17:10:00|20112|20110|20109|20107|20112|20110|20100|20099|112316
1604078100000|2020-10-30 17:15:00|20107|20108|20090|20087|20121|20119|20086|20083|102794
1604078400000|2020-10-30 17:20:00|20089|20086|20082|20078|20097|20094|20073|20071|82911
1604078700000|2020-10-30 17:25:00|20081|20077|20101|20097|20105|20102|20054|20051|92563
1604079000000|2020-10-30 17:30:00|20100|20096|20053|20051|20110|20107|20051|20050|96844
1604079300000|2020-10-30 17:35:00|20054|20050|20054|20052|20070|20068|20014|20011|111234
1604079600000|2020-10-30 17:40:00|20053|20051|20040|20036|20069|20066|20031|20030|85287
1604079900000|2020-10-30 17:45:00|20038|20034|20049|20046|20054|20052|20016|20013|80395
1604080200000|2020-10-30 17:50:00|20050|20047|20053|20051|20076|20073|20038|20036|89646
1604080500000|2020-10-30 17:55:00|20052|20049|20068|20065|20094|20089|20045|20043|100574
1604080800000|2020-10-30 18:00:00|20067|20063|20073|20070|20079|20077|20038|20036|100920
1604081100000|2020-10-30 18:05:00|20071|20069|20110|20107|20137|20134|20059|20056|151280
1604081400000|2020-10-30 18:10:00|20111|20108|20067|20064|20115|20115|20064|20061|107164
1604081700000|2020-10-30 18:15:00|20064|20061|20103|20100|20115|20112|20063|20061|77497
1604082000000|2020-10-30 18:20:00|20104|20101|20081|20077|20115|20114|20062|20060|103679
1604082300000|2020-10-30 18:25:00|20080|20079|20050|20046|20092|20089|20033|20031|91025
1604082600000|2020-10-30 18:30:00|20047|20044|20027|20023|20050|20048|20007|20006|107035
1604082900000|2020-10-30 18:35:00|20028|20024|20055|20053|20074|20072|20012|20010|141224
1604083200000|2020-10-30 18:40:00|20054|20052|20016|20013|20054|20052|20006|20005|132093
1604083500000|2020-10-30 18:45:00|20014|20012|20092|20089|20099|20097|19995|19993|250097
1604083800000|2020-10-30 18:50:00|20093|20087|20055|20052|20093|20088|20037|20034|83644
1604084100000|2020-10-30 18:55:00|20053|20050|20067|20064|20104|20101|20038|20035|113906
1604084400000|2020-10-30 19:00:00|20066|20063|20081|20077|20097|20094|20036|20032|123938
1604084700000|2020-10-30 19:05:00|20078|20076|20064|20062|20100|20096|20045|20043|121484
1604085000000|2020-10-30 19:10:00|20063|20061|20135|20133|20147|20144|20058|20056|157095
1604085300000|2020-10-30 19:15:00|20133|20131|20144|20140|20177|20173|20119|20117|210062
1604085600000|2020-10-30 19:20:00|20141|20141|20182|20180|20190|20188|20136|20133|233631
1604085900000|2020-10-30 19:25:00|20180|20178|20091|20087|20190|20187|20088|20085|196708
1604086200000|2020-10-30 19:30:00|20090|20088|20051|20050|20113|20109|20043|20040|171770
1604086500000|2020-10-30 19:35:00|20052|20051|20059|20057|20059|20057|20016|20014|232939
1604086800000|2020-10-30 19:40:00|20060|20058|20129|20126|20133|20131|20040|20039|217834
1604087100000|2020-10-30 19:45:00|20131|20127|20087|20078|20170|20168|20050|20048|346720
1604087400000|2020-10-30 19:50:00|20081|20077|20101|20096|20147|20146|20047|20045|535643
1604087700000|2020-10-30 19:55:00|20098|20097|20259|20252|20332|20329|20097|20096|1978075
1604088000000|2020-10-30 20:00:00|20294|20287|20300|20280|20340|20320|20259|20203|61521
1604088300000|2020-10-30 20:05:00|20288|20288|20280|20272|20349|20336|20279|20265|29911
1604088600000|2020-10-30 20:10:00|20283|20265|20323|20285|20325|20300|20283|20262|12441
1604088900000|2020-10-30 20:15:00|20325|20300|20278|20275|20325|20300|20276|20262|23209
1604089200000|2020-10-30 20:20:00|20295|20273|20292|20278|20295|20278|20278|20273|6950
1604089500000|2020-10-30 20:25:00|20295|20280|20295|20293|20300|20293|20290|20278|1719
1604089800000|2020-10-30 20:30:00|20300|20295|20298|20290|20325|20295|20291|20290|6428
1604090100000|2020-10-30 20:35:00|20299|20296|20343|20312|20343|20314|20296|20294|8234
1604090400000|2020-10-30 20:40:00|20340|20319|20294|20291|20340|20340|20294|20290|10921
1604090700000|2020-10-30 20:45:00|20324|20290|20300|20280|20324|20299|20280|20278|8509
1604091000000|2020-10-30 20:50:00|20297|20285|20290|20280|20300|20296|20282|20280|8822
1604091300000|2020-10-30 20:55:00|20295|20278|20295|20283|20295|20283|20295|20278|4151
1604307600000|2020-11-02 09:00:00|20388|20370|20487|20420|20487|20438|20388|20370|3568
1604307900000|2020-11-02 09:05:00|20484||20471||20487||20470||191
1604308200000|2020-11-02 09:10:00|20470|20424|20470|20430|20470|20445|20469|20424|19
1604308500000|2020-11-02 09:15:00|20469|20432|20460|20428|20470|20433|20431|20428|788
1604308800000|2020-11-02 09:20:00|20467|20430|20478|20431|20488|20480|20467|20428|1759
1604309100000|2020-11-02 09:25:00|20487|20435|20487|20438|20487|20452|20487|20435|225
1604309400000|2020-11-02 09:30:00|20488|20439|20535|20495|20551|20495|20488|20438|1564
1604309700000|2020-11-02 09:35:00|20533|20470|20508|20453|20533|20495|20508|20453|929
1604310000000|2020-11-02 09:40:00|20495|20490|20508|20453|20508|20490|20490|20453|398
1604310300000|2020-11-02 09:45:00|20500|20469|20504|20471|20506|20482|20482|20469|465
1604310600000|2020-11-02 09:50:00|20503|20500|20503|20484|20503|20500|20490|20471|1765
1604310900000|2020-11-02 09:55:00|20497|20487|20503|20487|20503|20487|20497|20487|235
1604311200000|2020-11-02 10:00:00|20497|20500|20516|20500|20516|20503|20497|20487|2050
1604311500000|2020-11-02 10:05:00|20528|20492|20528|20503|20528|20503|20528|20487|256
1604311800000|2020-11-02 10:10:00|||||||||10
1604312100000|2020-11-02 10:15:00||20505||20508||20508||20505|134
1604312400000|2020-11-02 10:20:00|20521||20520||20528||20514||286
1604312700000|2020-11-02 10:25:00|20528|20503|20528|20506|20528|20506|20528|20503|829
1604313000000|2020-11-02 10:30:00|20525|20504|20500|20494|20525|20504|20495|20487|1169
1604313300000|2020-11-02 10:35:00|20496|20498|20525|20500|20525|20500|20496|20498|215
1604313600000|2020-11-02 10:40:00||20498||20498||20498||20498|651
1604313900000|2020-11-02 10:45:00|20521|20502|20521|20510|20521|20510|20521|20498|930
1604314200000|2020-11-02 10:50:00|20528|20498|20530|20503|20545|20528|20528|20498|2219
1604314500000|2020-11-02 10:55:00|||||||||2053
1604314800000|2020-11-02 11:00:00|20524||20523||20524||20523||227
1604315100000|2020-11-02 11:05:00||20494||20500||20500||20494|771
1604315400000|2020-11-02 11:10:00|20509|20494|20526|20502|20529|20515|20509|20494|1710
1604315700000|2020-11-02 11:15:00|20524|20510|20524|20502|20524|20510|20524|20502|1615
1604316000000|2020-11-02 11:20:00|20520|20510|20525|20510|20525|20510|20520|20510|146
1604316300000|2020-11-02 11:25:00|20524|20502|20519|20489|20524|20502|20491|20487|1629
1604316600000|2020-11-02 11:30:00||20490||20489||20490||20489|281
1604316900000|2020-11-02 11:35:00|20515|20495|20519|20495|20519|20495|20515|20495|36
1604317200000|2020-11-02 11:40:00|20518||20515||20519||20515||115
1604317500000|2020-11-02 11:45:00|20514|20489|20507|20485|20515|20489|20507|20485|733
1604317800000|2020-11-02 11:50:00|20508|20490|20507|20490|20508|20497|20507|20485|1268
1604318100000|2020-11-02 11:55:00|20508|20492|20500|20492|20514|20500|20500|20492|991
1604318400000|2020-11-02 12:00:00|20499|20490|20450|20438|20500|20497|20450|20438|18225
1604318700000|2020-11-02 12:05:00|20449|20442|20465|20460|20470|20460|20449|20438|4246
1604319000000|2020-11-02 12:10:00|20464|20450|20490|20461|20498|20478|20463|20450|6788
1604319300000|2020-11-02 12:15:00|20488|20459|20465|20460|20488|20478|20465|20459|2210
1604319600000|2020-11-02 12:20:00|20470|20459|20452|20440|20474|20466|20450|20440|3199
1604319900000|2020-11-02 12:25:00|20450|20447|20488|20467|20499|20479|20450|20440|4605
1604320200000|2020-11-02 12:30:00|20480|20465|20470|20457|20480|20472|20463|20455|3248
1604320500000|2020-11-02 12:35:00|20465|20464|20450|20440|20471|20467|20439|20424|10475
1604320800000|2020-11-02 12:40:00|20445|20442|20440|20420|20445|20442|20420|20400|6011
1604321100000|2020-11-02 12:45:00|20437|20426|20438|20420|20440|20430|20430|20420|1412
1604321400000|2020-11-02 12:50:00|20431|20430|20395|20369|20438|20430|20389|20365|6971
1604321700000|2020-11-02 12:55:00|20388|20378|20399|20373|20423|20400|20383|20365|5270
1604322000000|2020-11-02 13:00:00|20398|20384|20433|20378|20433|20431|20398|20367|5519
1604322300000|2020-11-02 13:05:00|20428|20383|20425|20385|20432|20396|20400|20383|1186
1604322600000|2020-11-02 13:10:00|20430|20420|20448|20432|20448|20440|20420|20399|4332
1604322900000|2020-11-02 13:15:00|20445|20428|20440|20430|20445|20430|20440|20428|440
1604323200000|2020-11-02 13:20:00|20438|20422|20435|20421|20440|20434|20430|20420|5424
1604323500000|2020-11-02 13:25:00|20440|20420|20440|20424|20440|20424|20440|20420|562
1604323800000|2020-11-02 13:30:00|20439|20430|20428|20420|20440|20436|20424|20420|2593
1604324100000|2020-11-02 13:35:00|20426|20421|20400|20361|20428|20421|20360|20358|7925
1604324400000|2020-11-02 13:40:00|20395|20360|20416|20375|20425|20412|20385|20360|8378
1604324700000|2020-11-02 13:45:00|20425|20376|20390|20365|20425|20382|20388|20365|4859
1604325000000|2020-11-02 13:50:00|20380|20380|20390|20376|20420|20400|20380|20365|2959
1604325300000|2020-11-02 13:55:00|20400|20392|20417|20400|20420|20411|20400|20376|2858
1604325600000|2020-11-02 14:00:00|20415|20403|20399|20375|20417|20408|20384|20370|4387
1604325900000|2020-11-02 14:05:00|20387|20370|20400|20368|20400|20372|20368|20365|13812
1604326200000|2020-11-02 14:10:00|20394|20375|20394|20380|20400|20380|20391|20368|814
1604326500000|2020-11-02 14:15:00|20393|20382|20403|20388|20419|20411|20380|20369|6929
1604326800000|2020-11-02 14:20:00|20400|20379|20400|20379|20403|20400|20380|20371|2603
1604327100000|2020-11-02 14:25:00|20399|20380|20430|20400|20430|20429|20399|20380|4026
1604327400000|2020-11-02 14:30:00|20433|20408|20400|20396|20455|20449|20368|20360|832068
1604327700000|2020-11-02 14:35:00|20401|20394|20486|20483|20499|20498|20389|20384|357631
1604328000000|2020-11-02 14:40:00|20489|20484|20472|20469|20529|20526|20464|20462|319870
1604328300000|2020-11-02 14:45:00|20473|20470|20434|20432|20485|20481|20387|20385|251780
1604328600000|2020-11-02 14:50:00|20433|20431|20484|20483|20502|20501|20423|20421|212025
1604328900000|2020-11-02 14:55:00|20486|20481|20445|20435|20500|20499|20427|20425|184807
1604329200000|2020-11-02 15:00:00|20442|20436|20466|20463|20498|20484|20413|20408|243806
1604329500000|2020-11-02 15:05:00|20464|20462|20377|20375|20478|20474|20351|20349|210899
1604329800000|2020-11-02 15:10:00|20381|20376|20433|20428|20451|20450|20353|20350|205224
1604330100000|2020-11-02 15:15:00|20432|20430|20468|20465|20480|20475|20415|20411|209037
1604330400000|2020-11-02 15:20:00|20466|20464|20421|20418|20476|20473|20400|20395|197215
1604330700000|2020-11-02 15:25:00|20423|20420|20416|20411|20450|20446|20385|20381|219760
1604331000000|2020-11-02 15:30:00|20414|20410|20371|20369|20423|20419|20371|20369|152293
1604331300000|2020-11-02 15:35:00|20372|20371|20338|20336|20375|20374|20313|20310|198836
1604331600000|2020-11-02 15:40:00|20337|20335|20289|20287|20350|20348|20283|20281|190468
1604331900000|2020-11-02 15:45:00|20290|20288|20342|20341|20342|20341|20286|20285|178690
1604332200000|2020-11-02 15:50:00|20340|20339|20326|20324|20345|20343|20302|20300|126454
1604332500000|2020-11-02 15:55:00|20328|20325|20310|20307|20346|20344|20298|20296|130778
1604332800000|2020-11-02 16:00:00|20308|20306|20318|20317|20332|20330|20273|20270|160458
1604333100000|2020-11-02 16:05:00|20319|20322|20277|20275|20324|20322|20269|20268|109731
1604333400000|2020-11-02 16:10:00|20276|20276|20253|20250|20303|20300|20210|20207|188958
1604333700000|2020-11-02 16:15:00|20251|20249|20212|20209|20264|20262|20198|20197|212617
1604334000000|2020-11-02 16:20:00|20210|20208|20227|20225|20239|20237|20193|20190|142234
1604334300000|2020-11-02 16:25:00|20225|20222|20233|20230|20265|20263|20212|20210|124427
1604334600000|2020-11-02 16:30:00|20235|20232|20209|20206|20245|20243|20198|20196|161418
1604334900000|2020-11-02 16:35:00|20208|20205|20189|20186|20215|20212|20176|20175|146793
1604335200000|2020-11-02 16:40:00|20190|20189|20242|20238|20242|20240|20190|20189|159937
1604335500000|2020-11-02 16:45:00|20238|20237|20227|20225|20268|20265|20225|20224|163025
1604335800000|2020-11-02 16:50:00|20228|20226|20224|20223|20244|20242|20203|20201|117055
1604336100000|2020-11-02 16:55:00|20225|20224|20186|20184|20239|20237|20186|20184|115677
1604336400000|2020-11-02 17:00:00|20187|20185|20143|20141|20197|20194|20135|20132|132591
1604336700000|2020-11-02 17:05:00|20144|20142|20184|20181|20184|20182|20125|20124|102125
1604337000000|2020-11-02 17:10:00|20182|20182|20162|20160|20203|20201|20141|20140|93042
1604337300000|2020-11-02 17:15:00|20161|20161|20154|20151|20195|20194|20153|20151|100044
1604337600000|2020-11-02 17:20:00|20155|20152|20186|20184|20191|20189|20152|20150|80641
1604337900000|2020-11-02 17:25:00|20184|20183|20196|20195|20205|20202|20171|20169|98256
1604338200000|2020-11-02 17:30:00|20195|20194|20161|20159|20202|20200|20154|20153|83065
1604338500000|2020-11-02 17:35:00|20159|20158|20136|20134|20179|20176|20129|20127|112031
1604338800000|2020-11-02 17:40:00|20137|20136|20093|20092|20148|20146|20088|20087|186631
1604339100000|2020-11-02 17:45:00|20095|20093|20098|20096|20125|20124|20073|20071|128814
1604339400000|2020-11-02 17:50:00|20099|20097|20115|20112|20139|20137|20085|20082|74678
1604339700000|2020-11-02 17:55:00|20116|20114|20129|20126|20135|20133|20095|20092|92872
1604340000000|2020-11-02 18:00:00|20130|20127|20121|20119|20140|20137|20095|20094|122818
1604340300000|2020-11-02 18:05:00|20122|20120|20091|20089|20127|20124|20077|20075|129106
1604340600000|2020-11-02 18:10:00|20092|20090|20087|20085|20102|20100|20069|20068|102716
1604340900000|2020-11-02 18:15:00|20085|20084|20060|20058|20099|20097|20053|20051|98165
1604341200000|2020-11-02 18:20:00|20061|20059|20087|20084|20108|20105|20051|20050|144958
1604341500000|2020-11-02 18:25:00|20083|20082|20123|20121|20127|20124|20065|20063|119450
1604341800000|2020-11-02 18:30:00|20121|20119|20106|20104|20130|20128|20086|20084|117876
1604342100000|2020-11-02 18:35:00|20105|20103|20104|20102|20123|20121|20078|20077|94958
1604342400000|2020-11-02 18:40:00|20103|20103|20104|20102|20125|20124|20092|20090|100219
1604342700000|2020-11-02 18:45:00|20103|20101|20066|20063|20109|20106|20060|20058|114094
1604343000000|2020-11-02 18:50:00|20063|20060|20038|20035|20079|20077|20032|20031|154949
1604343300000|2020-11-02 18:55:00|20037|20036|20022|20020|20053|20050|20014|20013|119318
1604343600000|2020-11-02 19:00:00|20020|20019|20034|20032|20056|20054|20014|20012|117544
1604343900000|2020-11-02 19:05:00|20033|20031|20058|20056|20059|20058|20019|20017|87490
1604344200000|2020-11-02 19:10:00|20056|20054|20032|20028|20066|20064|20030|20028|102660
1604344500000|2020-11-02 19:15:00|20031|20027|20026|20023|20043|20041|20013|20011|118855
1604344800000|2020-11-02 19:20:00|20024|20022|20101|20098|20110|20107|20019|20018|175138
1604345100000|2020-11-02 19:25:00|20100|20099|20109|20107|20113|20111|20077|20076|106647
1604345400000|2020-11-02 19:30:00|20106|20104|20091|20089|20123|20119|20081|20080|80203
1604345700000|2020-11-02 19:35:00|20090|20088|20106|20104|20121|20119|20086|20085|80618
1604346000000|2020-11-02 19:40:00|20105|20103|20112|20111|20122|20120|20099|20098|69436
1604346300000|2020-11-02 19:45:00|20111|20110|20139|20136|20169|20162|20105|20102|138756
1604346600000|2020-11-02 19:50:00|20140|20138|20116|20114|20150|20149|20104|20102|120331
1604346900000|2020-11-02 19:55:00|20117|20115|20132|20130|20137|20135|20103|20101|78274
1604347200000|2020-11-02 20:00:00|20131|20129|20126|20125|20177|20174|20107|20105|129793
1604347500000|2020-11-02 20:05:00|20128|20126|20107|20105|20128|20126|20103|20101|94722
1604347800000|2020-11-02 20:10:00|20108|20107|20122|20119|20143|20141|20099|20097|163977
1604348100000|2020-11-02 20:15:00|20123|20122|20162|20160|20176|20174|20123|20122|233671
1604348400000|2020-11-02 20:20:00|20161|20159|20162|20159|20171|20168|20152|20151|111198
1604348700000|2020-11-02 20:25:00|20161|20158|20147|20145|20170|20167|20125|20122|142762
1604349000000|2020-11-02 20:30:00|20148|20144|20102|20099|20173|20171|20098|20096|145643
1604349300000|2020-11-02 20:35:00|20100|20097|20090|20089|20110|20108|20073|20071|141799
1604349600000|2020-11-02 20:40:00|20091|20090|20066|20064|20109|20108|20066|20064|182001
1604349900000|2020-11-02 20:45:00|20065|20065|20120|20115|20142|20140|20064|20062|204232
1604350200000|2020-11-02 20:50:00|20121|20116|20189|20188|20193|20192|20085|20080|435681
1604350500000|2020-11-02 20:55:00|20188|20187|20232|20218|20237|20234|20160|20159|1186129
1604350800000|2020-11-02 21:00:00|20233|20231|20240|20233|20240|20235|20214|20207|2918493
1604351100000|2020-11-02 21:05:00|20250|20232|20255|20245|20255|20245|20243|20232|3315
1604351400000|2020-11-02 21:10:00|20254|20235|20240|20233|20254|20240|20240|20230|3573
1604351700000|2020-11-02 21:15:00|20236|20230|20233|20228|20240|20233|20233|20225|5945
1604352000000|2020-11-02 21:20:00|20230|20226|20227|20226|20233|20227|20227|20225|2616
1604352300000|2020-11-02 21:25:00|20225|20222|20220|20200|20225|20222|20220|20200|1074
1604352600000|2020-11-02 21:30:00|20222|20202|20240|20213|20243|20228|20220|20200|3178
1604352900000|2020-11-02 21:35:00|20230|20220|20230|20220|20230|20222|20230|20216|5052
1604353200000|2020-11-02 21:40:00|20233|20229|20235|20228|20240|20237|20233|20220|4820
1604353500000|2020-11-02 21:45:00|20240|20232|20247|20230|20250|20241|20240|20220|3344
1604353800000|2020-11-02 21:50:00|20250|20231|20240|20231|20250|20235|20240|20231|320
1604354100000|2020-11-02 21:55:00|20235|20233|20247|20235|20247|20235|20230|20220|4203
1604354400000|2020-11-02 22:00:00|20225|20221|20247|20223|20247|20230|20225|20220|700
1604354700000|2020-11-02 22:05:00|20246|20225|20245|20223|20246|20225|20243|20223|352
1604355000000|2020-11-02 22:10:00|20242|20224|20245|20224|20247|20226|20233|20224|1338
1604355300000|2020-11-02 22:15:00|20247|20240|20244|20227|20247|20240|20243|20225|631
1604355600000|2020-11-02 22:20:00|20240||20243||20243||20235||370
1604355900000|2020-11-02 22:25:00|20244||20239||20244||20233||292
1604356200000|2020-11-02 22:30:00|20240|20230|20247|20230|20247|20237|20233|20227|1099
1604356500000|2020-11-02 22:35:00|20246|20232|20245|20231|20246|20233|20236|20230|366
1604356800000|2020-11-02 22:40:00|20247|20233|20254|20231|20255|20233|20245|20231|4299
1604357100000|2020-11-02 22:45:00|20252|20233|20252|20234|20252|20234|20252|20233|256
1604357400000|2020-11-02 22:50:00|20250|20235|20245|20242|20250|20242|20245|20234|203
1604357700000|2020-11-02 22:55:00|20242|20234|20242|20234|20242|20234|20242|20234|507
1604358000000|2020-11-02 23:00:00|20241|20235|20300|20289|20325|20294|20241|20234|8699
1604358300000|2020-11-02 23:05:00|20287|20260|20289|20256|20300|20289|20285|20256|1287
1604358600000|2020-11-02 23:10:00|20260|20260|20257|20240|20289|20260|20257|20240|5922
1604358900000|2020-11-02 23:15:00|20260|20241|20260|20250|20260|20250|20258|20240|6322
1604359200000|2020-11-02 23:20:00|20265|20251|20279|20250|20289|20260|20260|20250|2372
1604359500000|2020-11-02 23:25:00|20285|20251|20300|20260|20300|20262|20275|20250|2641
1604359800000|2020-11-02 23:30:00|20299|20262|20295|20263|20299|20263|20295|20260|610
1604360100000|2020-11-02 23:35:00|20280|20293|20280|20265|20280|20293|20280|20263|3164
1604360400000|2020-11-02 23:40:00|20278|20268|20280|20265|20280|20271|20278|20265|220
1604360700000|2020-11-02 23:45:00||20266||20267||20275||20265|377
1604361000000|2020-11-02 23:50:00||20265||20265||20265||20265|114
1604361300000|2020-11-02 23:55:00|20275|20267|20275|20267|20275|20267|20275|20267|380
1604361600000|2020-11-03 00:00:00|20280|20265|20299|20265|20300|20266|20280|20265|5232
1604361900000|2020-11-03 00:05:00|20300|20270|20275|20265|20300|20276|20275|20265|1990
1604362200000|2020-11-03 00:10:00|20258|20260|20285|20274|20285|20274|20258|20240|1912
1604362500000|2020-11-03 00:15:00||20251||20275||20275||20250|614
1604362800000|2020-11-03 00:20:00|20284|20260|20286|20263|20296|20270|20282|20260|523
1604363100000|2020-11-03 00:25:00|20296|20265|20352|20338|20352|20350|20296|20260|12022
1604363400000|2020-11-03 00:30:00|20350|20325|20350|20300|20350|20338|20336|20275|4057
1604363700000|2020-11-03 00:35:00||20310||20310||20310||20310|143
1604364000000|2020-11-03 00:40:00|20345|20312|20350|20312|20350|20340|20340|20300|1227
1604364300000|2020-11-03 00:45:00|20344|20310|20345|20300|20349|20315|20344|20300|797
1604364600000|2020-11-03 00:50:00|20346|20320|20344|20325|20346|20325|20340|20300|153
1604364900000|2020-11-03 00:55:00|20349|20300|20357|20345|20359|20352|20349|20300|2596
1604394000000|2020-11-03 09:00:00|20400|20360|20438|20360|20438|20395|20400|20360|773
1604394300000|2020-11-03 09:05:00|20432|20390|20450|20361|20470|20400|20417|20361|113
1604394600000|2020-11-03 09:10:00|20426|20362|20397|20363|20470|20375|20397|20360|199
1604394900000|2020-11-03 09:15:00||20364||20363||20372||20363|160
1604395200000|2020-11-03 09:20:00|20390|20370|20390|20370|20390|20395|20390|20363|105
1604395500000|2020-11-03 09:25:00||20363||20363||20385||20363|1030
1604395800000|2020-11-03 09:30:00||20364||20369||20369||20364|0
1604396100000|2020-11-03 09:35:00|20395|20370|20425|20383|20425|20398|20395|20360|1834
1604396400000|2020-11-03 09:40:00|20415|20370|20425|20381|20425|20391|20415|20360|493
1604396700000|2020-11-03 09:45:00||20378||20363||20397||20360|680
1604397000000|2020-11-03 09:50:00|20424|20364|20425|20363|20425|20364|20421|20363|436
1604397300000|2020-11-03 09:55:00|20396|20364|20390|20323|20396|20374|20390|20323|2778
1604397600000|2020-11-03 10:00:00|20400|20335|20420|20327|20420|20349|20396|20323|1229
1604397900000|2020-11-03 10:05:00|20365|20331|20365|20327|20365|20332|20365|20327|22
1604398200000|2020-11-03 10:10:00|20385|20328|20385|20339|20385|20370|20384|20327|745
1604398500000|2020-11-03 10:15:00||20351||20327||20351||20327|152
1604398800000|2020-11-03 10:20:00|20367|20351|20396|20327|20420|20352|20367|20327|550
1604399100000|2020-11-03 10:25:00|20420|20351|20425|20350|20425|20371|20400|20327|296
1604399400000|2020-11-03 10:30:00||20351||20385||20385||20350|158
1604399700000|2020-11-03 10:35:00|20424|20416|20424|20385|20424|20416|20424|20385|2016
1604400000000|2020-11-03 10:40:00|20410||20410||20410||20410||70
1604400300000|2020-11-03 10:45:00|20405|20386|20405|20350|20405|20386|20398|20350|1744
1604400600000|2020-11-03 10:50:00|20402|20351|20400|20320|20405|20351|20339|20320|1791
1604400900000|2020-11-03 10:55:00|20382|20321|20380|20332|20400|20336|20379|20320|140
1604401200000|2020-11-03 11:00:00|20379|20320|20380|20332|20380|20333|20378|20301|308
1604401500000|2020-11-03 11:05:00|20379|20301|20370|20301|20390|20301|20370|20301|1
1604401800000|2020-11-03 11:10:00|20373|20311|20368|20310|20390|20311|20327|20250|3701
1604402100000|2020-11-03 11:15:00|20367|20311|20363|20300|20367|20311|20363|20265|269
1604402400000|2020-11-03 11:20:00|20362|20301|20356|20300|20362|20307|20356|20265|436
1604402700000|2020-11-03 11:25:00|20349|20302|20339|20300|20380|20330|20339|20265|1599
1604403000000|2020-11-03 11:30:00|20380|20265|20323|20285|20380|20285|20323|20251|1004
1604403300000|2020-11-03 11:35:00|20337|20251|20337|20251|20380|20270|20265|20251|7626
1604403600000|2020-11-03 11:40:00|20330|20252|20329|20251|20340|20260|20259|20251|6601
1604403900000|2020-11-03 11:45:00|20328|20255|20329|20252|20330|20261|20307|20251|0
1604404200000|2020-11-03 11:50:00|20340|20251|20324|20252|20340|20254|20323|20251|75
1604404500000|2020-11-03 11:55:00|20323|20254|20325|20260|20325|20297|20301|20251|468
1604404800000|2020-11-03 12:00:00|20320|20301|20332|20303|20370|20350|20319|20300|13672
1604405100000|2020-11-03 12:05:00|20336|20300|20320|20300|20336|20320|20316|20300|2929
1604405400000|2020-11-03 12:10:00|20326|20303|20337|20305|20345|20336|20325|20300|4742
1604405700000|2020-11-03 12:15:00|20336|20306|20335|20308|20344|20335|20320|20305|5757
1604406000000|2020-11-03 12:20:00|20330|20307|20329|20321|20335|20321|20313|20307|2263
1604406300000|2020-11-03 12:25:00|20325|20320|20329|20308|20330|20326|20325|20304|1801
1604406600000|2020-11-03 12:30:00|20328|20310|20344|20325|20344|20325|20326|20308|1504
1604406900000|2020-11-03 12:35:00|20335|20330|20345|20326|20345|20331|20335|20325|523
1604407200000|2020-11-03 12:40:00|20344|20325|20320|20300|20345|20325|20310|20300|4180
1604407500000|2020-11-03 12:45:00|20318|20305|20320|20301|20333|20310|20308|20300|2980
1604407800000|2020-11-03 12:50:00|20335|20311|20335|20302|20345|20330|20330|20301|3328
1604408100000|2020-11-03 12:55:00|20334|20306|20334|20315|20335|20315|20321|20306|551
1604408400000|2020-11-03 13:00:00|20332|20306|20318|20291|20332|20306|20305|20275|6314
1604408700000|2020-11-03 13:05:00|20315|20292|20300|20280|20318|20294|20270|20260|4287
1604409000000|2020-11-03 13:10:00|20299|20290|20335|20310|20335|20315|20293|20280|6241
1604409300000|2020-11-03 13:15:00|20339|20325|20330|20308|20341|20331|20330|20308|2749
1604409600000|2020-11-03 13:20:00|20335|20294|20340|20311|20353|20345|20335|20294|3397
1604409900000|2020-11-03 13:25:00|20346|20312|20339|20330|20346|20332|20329|20312|1378
1604410200000|2020-11-03 13:30:00|20343|20314|20385|20370|20400|20387|20343|20314|4807
1604410500000|2020-11-03 13:35:00|20381|20340|20383|20342|20385|20351|20381|20340|1062
1604410800000|2020-11-03 13:40:00|20375|20343|20360|20353|20385|20353|20355|20343|830
1604411100000|2020-11-03 13:45:00|20369|20344|20369|20356|20369|20358|20353|20342|2043
1604411400000|2020-11-03 13:50:00|20360|20355|20346|20335|20369|20355|20336|20321|3884
1604411700000|2020-11-03 13:55:00|20341|20338|20368|20348|20368|20355|20341|20338|1464
1604412000000|2020-11-03 14:00:00|20362|20338|20359|20353|20368|20353|20348|20338|1661
1604412300000|2020-11-03 14:05:00|20368|20351|20368|20355|20368|20363|20360|20351|1259
1604412600000|2020-11-03 14:10:00|20365|20360|20360|20330|20368|20360|20335|20330|6988
1604412900000|2020-11-03 14:15:00|20368|20345|20359|20345|20368|20345|20345|20330|1423
1604413200000|2020-11-03 14:20:00|20357|20349|20357|20330|20368|20360|20343|20330|2614
1604413500000|2020-11-03 14:25:00|20365|20335|20365|20334|20365|20347|20341|20334|2659
1604413800000|2020-11-03 14:30:00|20368|20341|20340|20333|20390|20389|20316|20312|251982
1604414100000|2020-11-03 14:35:00|20338|20334|20400|20397|20448|20446|20324|20319|249696
1604414400000|2020-11-03 14:40:00|20401|20398|20383|20379|20416|20413|20372|20369|141044
1604414700000|2020-11-03 14:45:00|20382|20378|20434|20430|20440|20435|20354|20351|162158
1604415000000|2020-11-03 14:50:00|20435|20431|20484|20483|20493|20490|20433|20430|175815
1604415300000|2020-11-03 14:55:00|20485|20484|20540|20535|20540|20538|20460|20457|265571
1604415600000|2020-11-03 15:00:00|20539|20536|20606|20603|20619|20617|20522|20517|231390
1604415900000|2020-11-03 15:05:00|20607|20605|20585|20581|20625|20623|20575|20572|190098
1604416200000|2020-11-03 15:10:00|20588|20584|20641|20639|20645|20643|20579|20576|162304
1604416500000|2020-11-03 15:15:00|20642|20642|20738|20736|20739|20737|20639|20637|336659
1604416800000|2020-11-03 15:20:00|20737|20735|20769|20768|20793|20791|20725|20724|261489
1604417100000|2020-11-03 15:25:00|20768|20767|20762|20759|20785|20784|20742|20741|199940
1604417400000|2020-11-03 15:30:00|20763|20761|20725|20722|20793|20791|20723|20721|173202
1604417700000|2020-11-03 15:35:00|20726|20723|20687|20685|20736|20734|20682|20680|196357
1604418000000|2020-11-03 15:40:00|20688|20686|20679|20676|20709|20707|20666|20663|168635
1604418300000|2020-11-03 15:45:00|20678|20677|20724|20721|20733|20731|20675|20673|127927
1604418600000|2020-11-03 15:50:00|20725|20722|20704|20702|20732|20729|20666|20663|103692
1604418900000|2020-11-03 15:55:00|20707|20704|20789|20787|20797|20794|20707|20704|175816
1604419200000|2020-11-03 16:00:00|20791|20789|20765|20764|20812|20811|20741|20739|167386
1604419500000|2020-11-03 16:05:00|20767|20765|20762|20759|20779|20776|20745|20742|83185
1604419800000|2020-11-03 16:10:00|20761|20758|20743|20740|20775|20773|20727|20725|114276
1604420100000|2020-11-03 16:15:00|20745|20741|20760|20758|20770|20768|20708|20706|109152
1604420400000|2020-11-03 16:20:00|20761|20759|20786|20784|20800|20799|20761|20759|121698
1604420700000|2020-11-03 16:25:00|20787|20785|20769|20765|20802|20800|20755|20753|152544
1604421000000|2020-11-03 16:30:00|20770|20768|20776|20774|20806|20805|20760|20758|110424
1604421300000|2020-11-03 16:35:00|20775|20775|20805|20803|20806|20804|20764|20763|105812
1604421600000|2020-11-03 16:40:00|20806|20804|20783|20781|20807|20806|20768|20765|83373
1604421900000|2020-11-03 16:45:00|20785|20783|20774|20772|20791|20789|20759|20757|136128
1604422200000|2020-11-03 16:50:00|20773|20771|20758|20756|20787|20785|20754|20752|169371
1604422500000|2020-11-03 16:55:00|20759|20755|20746|20745|20759|20758|20722|20720|133950
1604422800000|2020-11-03 17:00:00|20747|20746|20699|20697|20765|20763|20688|20686|138997
1604423100000|2020-11-03 17:05:00|20700|20696|20679|20677|20706|20704|20671|20669|99171
1604423400000|2020-11-03 17:10:00|20678|20675|20700|20698|20708|20705|20665|20664|82288
1604423700000|2020-11-03 17:15:00|20699|20697|20689|20688|20726|20722|20688|20686|69052
1604424000000|2020-11-03 17:20:00|20690|20689|20725|20723|20740|20738|20690|20689|66209
1604424300000|2020-11-03 17:25:00|20726|20724|20741|20740|20750|20748|20713|20712|65133
1604424600000|2020-11-03 17:30:00|20740|20739|20736|20734|20746|20745|20730|20728|69008
1604424900000|2020-11-03 17:35:00|20737|20735|20730|20728|20744|20742|20717|20715|74994
1604425200000|2020-11-03 17:40:00|20731|20729|20723|20721|20744|20742|20722|20720|80457
1604425500000|2020-11-03 17:45:00|20724|20722|20734|20732|20739|20737|20704|20703|68894
1604425800000|2020-11-03 17:50:00|20735|20733|20698|20696|20736|20735|20688|20687|70979
1604426100000|2020-11-03 17:55:00|20699|20697|20704|20702|20710|20708|20680|20678|106410
1604426400000|2020-11-03 18:00:00|20705|20703|20731|20728|20747|20745|20697|20696|100781
1604426700000|2020-11-03 18:05:00|20730|20727|20700|20699|20731|20730|20695|20692|91956
1604427000000|2020-11-03 18:10:00|20702|20700|20659|20658|20712|20711|20656|20654|76366
1604427300000|2020-11-03 18:15:00|20658|20659|20652|20650|20661|20659|20637|20635|98548
1604427600000|2020-11-03 18:20:00|20651|20649|20652|20650|20660|20660|20627|20625|65252
1604427900000|2020-11-03 18:25:00|20653|20651|20651|20650|20658|20657|20626|20625|52870
1604428200000|2020-11-03 18:30:00|20652|20649|20657|20655|20676|20674|20644|20641|84946
1604428500000|2020-11-03 18:35:00|20661|20658|20630|20628|20663|20661|20610|20609|92679
1604428800000|2020-11-03 18:40:00|20629|20627|20659|20657|20663|20661|20610|20608|63198
1604429100000|2020-11-03 18:45:00|20657|20655|20579|20578|20662|20661|20577|20575|97675
1604429400000|2020-11-03 18:50:00|20580|20579|20552|20550|20599|20596|20543|20541|131353
1604429700000|2020-11-03 18:55:00|20551|20549|20530|20527|20560|20558|20512|20510|117479
1604430000000|2020-11-03 19:00:00|20529|20528|20547|20544|20556|20553|20519|20517|88718
1604430300000|2020-11-03 19:05:00|20548|20546|20533|20531|20556|20554|20517|20516|85536
1604430600000|2020-11-03 19:10:00|20535|20533|20582|20580|20599|20595|20531|20529|122378
1604430900000|2020-11-03 19:15:00|20583|20582|20591|20589|20595|20593|20561|20559|129704
1604431200000|2020-11-03 19:20:00|20595|20594|20585|20582|20617|20614|20573|20571|76327
1604431500000|2020-11-03 19:25:00|20583|20580|20571|20568|20602|20599|20558|20556|59277
1604431800000|2020-11-03 19:30:00|20573|20570|20616|20614|20626|20624|20552|20550|126345
1604432100000|2020-11-03 19:35:00|20614|20612|20604|20602|20625|20622|20597|20595|71772
1604432400000|2020-11-03 19:40:00|20606|20603|20640|20638|20650|20648|20604|20602|110986
1604432700000|2020-11-03 19:45:00|20639|20637|20653|20651|20656|20654|20619|20618|105614
1604433000000|2020-11-03 19:50:00|20652|20652|20642|20640|20654|20652|20629|20627|77339
1604433300000|2020-11-03 19:55:00|20640|20639|20644|20643|20653|20652|20621|20619|91751
1604433600000|2020-11-03 20:00:00|20643|20642|20590|20588|20652|20649|20590|20588|149302
1604433900000|2020-11-03 20:05:00|20591|20589|20584|20583|20606|20604|20571|20569|94611
1604434200000|2020-11-03 20:10:00|20583|20581|20590|20589|20616|20614|20580|20578|119280
1604434500000|2020-11-03 20:15:00|20589|20588|20600|20598|20606|20604|20582|20580|77954
1604434800000|2020-11-03 20:20:00|20601|20599|20630|20629|20637|20634|20594|20591|209951
1604435100000|2020-11-03 20:25:00|20629|20628|20691|20689|20700|20699|20629|20628|205391
1604435400000|2020-11-03 20:30:00|20692|20688|20740|20738|20740|20738|20674|20673|244189
1604435700000|2020-11-03 20:35:00|20739|20737|20734|20732|20759|20756|20699|20696|303022
1604436000000|2020-11-03 20:40:00|20733|20731|20735|20733|20795|20793|20724|20721|369962
1604436300000|2020-11-03 20:45:00|20734|20732|20773|20769|20775|20774|20731|20730|288130
1604436600000|2020-11-03 20:50:00|20772|20767|20787|20784|20800|20799|20725|20723|513306
1604436900000|2020-11-03 20:55:00|20785|20785|20612|20611|20786|20786|20612|20609|896969
1604437200000|2020-11-03 21:00:00|20629|20610|20594|20577|20649|20610|20556|20550|2477715
1604437500000|2020-11-03 21:05:00|20600|20578|20630|20610|20643|20620|20577|20576|12840
1604437800000|2020-11-03 21:10:00|20628|20620|20629|20606|20643|20620|20605|20586|5978
1604438100000|2020-11-03 21:15:00|20625|20600|20620|20605|20625|20610|20609|20600|2842
1604438400000|2020-11-03 21:20:00|20619|20608|20605|20586|20620|20610|20605|20586|1178
1604438700000|2020-11-03 21:25:00|20600|20600|20600|20588|20600|20600|20600|20586|962
1604439000000|2020-11-03 21:30:00|20620|20591|20625|20588|20625|20591|20620|20588|588
1604439300000|2020-11-03 21:35:00|20602|20592|20622|20575|20622|20592|20575|20560|3542
1604439600000|2020-11-03 21:40:00|20609|20571|20590|20577|20620|20582|20590|20571|761
1604439900000|2020-11-03 21:45:00|20589|20578|20600|20579|20600|20579|20588|20577|517
1604440200000|2020-11-03 21:50:00|20599|20580|20625|20600|20625|20610|20594|20579|1738
1604440500000|2020-11-03 21:55:00|20624|20620|20623|20605|20624|20620|20617|20600|944
1604440800000|2020-11-03 22:00:00|20620|20601|20615|20600|20620|20611|20615|20600|502
1604441100000|2020-11-03 22:05:00||20602||20604||20604||20602|150
1604441400000|2020-11-03 22:10:00|20614|20601|20615|20601|20615|20601|20614|20601|39
1604441700000|2020-11-03 22:15:00|20610|20600|20610|20593|20610|20600|20610|20593|2173
1604442000000|2020-11-03 22:20:00|20605|20598|20607|20593|20607|20598|20595|20593|1237
1604442300000|2020-11-03 22:25:00|20610|20600|20610|20600|20610|20600|20610|20600|488
1604442600000|2020-11-03 22:30:00|||||||||24
1604442900000|2020-11-03 22:35:00||20601||20600||20608||20600|527
1604443200000|2020-11-03 22:40:00|20615|20615|20625|20601|20625|20620|20615|20600|2350
1604443500000|2020-11-03 22:45:00|20620|20602|20620|20605|20620|20605|20620|20602|64
1604443800000|2020-11-03 22:50:00|20625|20607|20643|20620|20643|20625|20615|20607|4730
1604444100000|2020-11-03 22:55:00||20617||20620||20620||20617|310
1604444400000|2020-11-03 23:00:00|20651|20627|20669|20650|20695|20660|20620|20617|4498
1604444700000|2020-11-03 23:05:00|20675|20620|20693|20660|20695|20675|20675|20620|1338
1604445000000|2020-11-03 23:10:00|20700|20693|20713|20681|20714|20700|20695|20661|3180
1604445300000|2020-11-03 23:15:00|20710|20690|20780|20703|20789|20772|20710|20681|3573
1604445600000|2020-11-03 23:20:00|20775|20704|20745|20703|20775|20711|20721|20703|975
1604445900000|2020-11-03 23:25:00|20722|20704|20737|20730|20745|20738|20722|20704|1280
1604446200000|2020-11-03 23:30:00|20744|20737|20750|20730|20750|20744|20744|20730|3382
1604446500000|2020-11-03 23:35:00|20775|20735|20790|20750|20790|20767|20775|20730|7666
1604446800000|2020-11-03 23:40:00|20789|20753|20780|20765|20789|20765|20780|20750|490
1604447100000|2020-11-03 23:45:00|20778|20753|20772|20750|20778|20753|20764|20750|1245
1604447400000|2020-11-03 23:50:00|20775|20760|20768|20750|20800|20786|20768|20750|5790
1604447700000|2020-11-03 23:55:00|20765|20755|20760|20710|20765|20755|20725|20703|1986
1604448000000|2020-11-04 00:00:00|20759|20703|20740|20640|20760|20703|20650|20621|3893
1604448300000|2020-11-04 00:05:00|20699|20641|20740|20652|20740|20660|20690|20640|1419
1604448600000|2020-11-04 00:10:00|20760|20655|20775|20700|20775|20740|20760|20652|1866
1604448900000|2020-11-04 00:15:00|20760|20701|20760|20720|20760|20720|20760|20701|48
1604449200000|2020-11-04 00:20:00|20775|20725|20724|20701|20775|20740|20724|20700|2357
1604449500000|2020-11-04 00:25:00|20760|20717|20760|20701|20760|20717|20760|20701|1024
1604449800000|2020-11-04 00:30:00|20725|20702|20760|20701|20760|20702|20725|20701|852
1604450100000|2020-11-04 00:35:00|20725|20705|20735|20706|20760|20721|20710|20705|1640
1604450400000|2020-11-04 00:40:00|20760|20701|20696|20650|20760|20705|20696|20650|5035
1604450700000|2020-11-04 00:45:00|20670|20720|20738|20650|20752|20720|20670|20600|7669
1604451000000|2020-11-04 00:50:00|20700|20700|20729|20680|20738|20700|20686|20652|1769
1604451300000|2020-11-04 00:55:00|20681|20681|20650|20600|20729|20681|20624|20600|10378
1604480400000|2020-11-04 09:00:00|21088|21060|21169|21120|21212|21154|21088|21060|10606
1604480700000|2020-11-04 09:05:00|21170|21162|21200|21136|21213|21180|21160|21120|5126
1604481000000|2020-11-04 09:10:00|21194|21152|21179|21145|21200|21162|21150|21136|3005
1604481300000|2020-11-04 09:15:00|21198|21150|21250|21213|21250|21213|21192|21136|9491
1604481600000|2020-11-04 09:20:00|21230|21214|21262|21212|21262|21219|21219|21209|5805
1604481900000|2020-11-04 09:25:00|21260|21245|21345|21215|21345|21320|21260|21209|7044
1604482200000|2020-11-04 09:30:00|21338|21209|21350|21312|21388|21350|21319|21209|4820
1604482500000|2020-11-04 09:35:00|21388|21300|21419|21368|21465|21384|21338|21300|7094
1604482800000|2020-11-04 09:40:00|21354|21350|21299|21237|21450|21357|21213|21200|7430
1604483100000|2020-11-04 09:45:00|21298|21214|21271|21214|21299|21250|21250|21213|2271
1604483400000|2020-11-04 09:50:00|21299|21216|21300|21228|21372|21310|21280|21213|4390
1604483700000|2020-11-04 09:55:00|21319|21213|21297|21215|21322|21227|21297|21213|226
1604484000000|2020-11-04 10:00:00|21298|21216|21249|21200|21298|21245|21220|21200|3176
1604484300000|2020-11-04 10:05:00|21256|21201|21239|21200|21275|21202|21237|21200|1130
1604484600000|2020-11-04 10:10:00|21243|21210|21200|21153|21274|21214|21200|21149|2429
1604484900000|2020-11-04 10:15:00|21230|21150|21132|21100|21230|21202|21114|21100|4050
1604485200000|2020-11-04 10:20:00|21122|21102|21152|21088|21187|21122|21102|21082|4204
1604485500000|2020-11-04 10:25:00|21162|21089|21138|21101|21162|21105|21088|21082|964
1604485800000|2020-11-04 10:30:00|21101|21082|21050|21030|21101|21082|21041|21000|3975
1604486100000|2020-11-04 10:35:00|21072|21000|21060|21037|21072|21037|21052|21000|3260
1604486400000|2020-11-04 10:40:00|21081|21039|21060|21039|21081|21039|21060|21039|962
1604486700000|2020-11-04 10:45:00|21099|21040|21099|21039|21099|21045|21060|21039|1285
1604487000000|2020-11-04 10:50:00|21100|21040|21210|21110|21212|21140|21100|21039|4534
1604487300000|2020-11-04 10:55:00|21209|21100|21193|21129|21239|21212|21185|21100|1507
1604487600000|2020-11-04 11:00:00|21186|21100|21191|21126|21210|21141|21186|21100|165
1604487900000|2020-11-04 11:05:00|21190|21127|21150|21100|21191|21160|21132|21100|1922
1604488200000|2020-11-04 11:10:00|21168|21070|21178|21114|21179|21174|21127|21070|4036
1604488500000|2020-11-04 11:15:00|21179|21115|21090|21037|21179|21115|21090|21037|2318
1604488800000|2020-11-04 11:20:00|21056|21040|21090|21012|21090|21077|21056|21012|2454
1604489100000|2020-11-04 11:25:00|21089|21013|21049|21018|21090|21022|21049|21012|641
1604489400000|2020-11-04 11:30:00|21066|21021|21070|21021|21078|21021|21064|21021|1912
1604489700000|2020-11-04 11:35:00|21069|21022|21130|21022|21150|21100|21069|21021|6073
1604490000000|2020-11-04 11:40:00|21135|21051|21250|21127|21250|21198|21135|21022|7888
1604490300000|2020-11-04 11:45:00|21249|21118|21213|21120|21250|21246|21213|21118|3255
1604490600000|2020-11-04 11:50:00|21217|21130|21215|21129|21259|21201|21210|21114|3161
1604490900000|2020-11-04 11:55:00|21229|21130|21200|21129|21232|21130|21198|21129|939
1604491200000|2020-11-04 12:00:00|21179|21121|21125|21066|21180|21158|21100|21050|26715
1604491500000|2020-11-04 12:05:00|21120|21082|21172|21131|21180|21170|21120|21050|12434
1604491800000|2020-11-04 12:10:00|21169|21100|21225|21200|21240|21232|21160|21100|29218
1604492100000|2020-11-04 12:15:00|21224|21203|21240|21221|21240|21224|21205|21170|9299
1604492400000|2020-11-04 12:20:00|21244|21214|21274|21225|21274|21269|21210|21184|15004
1604492700000|2020-11-04 12:25:00|21273|21231|21239|21225|21273|21269|21232|21225|7316
1604493000000|2020-11-04 12:30:00|21249|21235|21200|21177|21250|21235|21188|21172|18519
1604493300000|2020-11-04 12:35:00|21190|21181|21320|21295|21348|21340|21190|21181|33326
1604493600000|2020-11-04 12:40:00|21325|21306|21320|21295|21399|21385|21296|21295|20635
1604493900000|2020-11-04 12:45:00|21319|21302|21296|21283|21350|21317|21290|21282|6514
1604494200000|2020-11-04 12:50:00|21285|21284|21420|21410|21420|21417|21274|21255|39903
1604494500000|2020-11-04 12:55:00|21418|21411|21462|21425|21462|21450|21367|21350|63304
1604494800000|2020-11-04 13:00:00|21450|21450|21475|21436|21510|21500|21417|21380|72682
1604495100000|2020-11-04 13:05:00|21470|21450|21530|21516|21559|21550|21440|21436|71648
1604495400000|2020-11-04 13:10:00|21525|21518|21449|21438|21530|21520|21438|21436|16898
1604495700000|2020-11-04 13:15:00|21447|21440|21435|21425|21495|21477|21428|21400|26818
1604496000000|2020-11-04 13:20:00|21434|21400|21518|21480|21550|21491|21410|21400|38502
1604496300000|2020-11-04 13:25:00|21510|21506|21540|21530|21589|21588|21510|21467|36771
1604496600000|2020-11-04 13:30:00|21534|21525|21491|21460|21537|21530|21473|21459|15888
1604496900000|2020-11-04 13:35:00|21494|21470|21445|21436|21495|21491|21443|21435|10975
1604497200000|2020-11-04 13:40:00|21440|21437|21475|21446|21495|21490|21440|21433|25004
1604497500000|2020-11-04 13:45:00|21465|21440|21460|21445|21509|21500|21420|21415|28821
1604497800000|2020-11-04 13:50:00|21470|21454|21530|21525|21540|21526|21450|21445|31167
1604498100000|2020-11-04 13:55:00|21540|21530|21485|21480|21550|21547|21459|21441|45427
1604498400000|2020-11-04 14:00:00|21484|21481|21474|21470|21493|21483|21465|21460|27657
1604498700000|2020-11-04 14:05:00|21473|21460|21400|21388|21474|21470|21400|21388|40064
1604499000000|2020-11-04 14:10:00|21395|21380|21399|21391|21400|21398|21353|21350|45207
1604499300000|2020-11-04 14:15:00|21400|21390|21410|21384|21480|21470|21400|21380|33390
1604499600000|2020-11-04 14:20:00|21400|21388|21377|21370|21420|21410|21377|21369|26616
1604499900000|2020-11-04 14:25:00|21372|21369|21423|21405|21425|21412|21340|21311|52788
1604500200000|2020-11-04 14:30:00|21417|21360|21501|21499|21506|21503|21274|21264|1397355
1604500500000|2020-11-04 14:35:00|21505|21500|21315|21310|21514|21512|21271|21266|662337
1604500800000|2020-11-04 14:40:00|21318|21312|21367|21362|21398|21395|21246|21240|393569
1604501100000|2020-11-04 14:45:00|21370|21365|21301|21296|21389|21382|21282|21278|390174
1604501400000|2020-11-04 14:50:00|21302|21297|21315|21310|21330|21325|21247|21244|321596
1604501700000|2020-11-04 14:55:00|21314|21308|21375|21368|21380|21379|21279|21277|309643
1604502000000|2020-11-04 15:00:00|21374|21370|21479|21476|21487|21483|21355|21352|379791
1604502300000|2020-11-04 15:05:00|21480|21475|21507|21505|21555|21552|21464|21461|508779
1604502600000|2020-11-04 15:10:00|21508|21504|21535|21531|21553|21552|21477|21474|398753
1604502900000|2020-11-04 15:15:00|21533|21530|21563|21561|21597|21596|21515|21513|378832
1604503200000|2020-11-04 15:20:00|21562|21560|21613|21612|21645|21643|21554|21552|394129
1604503500000|2020-11-04 15:25:00|21614|21611|21564|21559|21631|21630|21558|21555|331771
1604503800000|2020-11-04 15:30:00|21563|21561|21582|21579|21599|21597|21546|21543|219066
1604504100000|2020-11-04 15:35:00|21581|21581|21535|21533|21601|21599|21508|21506|266204
1604504400000|2020-11-04 15:40:00|21536|21534|21510|21507|21565|21563|21498|21496|201388
1604504700000|2020-11-04 15:45:00|21511|21508|21575|21572|21584|21582|21511|21508|169903
1604505000000|2020-11-04 15:50:00|21576|21574|21641|21638|21643|21642|21561|21558|255444
1604505300000|2020-11-04 15:55:00|21639|21637|21649|21648|21655|21653|21609|21607|231384
1604505600000|2020-11-04 16:00:00|21648|21647|21662|21659|21673|21671|21637|21635|274813
1604505900000|2020-11-04 16:05:00|21661|21660|21628|21627|21689|21688|21628|21625|221859
1604506200000|2020-11-04 16:10:00|21629|21628|21608|21607|21648|21645|21591|21590|191341
1604506500000|2020-11-04 16:15:00|21610|21608|21639|21636|21644|21641|21573|21572|215309
1604506800000|2020-11-04 16:20:00|21637|21635|21694|21693|21704|21703|21626|21624|321577
1604507100000|2020-11-04 16:25:00|21695|21692|21672|21669|21715|21713|21656|21653|179952
1604507400000|2020-11-04 16:30:00|21673|21670|21682|21681|21738|21736|21664|21663|223775
1604507700000|2020-11-04 16:35:00|21688|21686|21704|21703|21717|21714|21676|21675|158859
1604508000000|2020-11-04 16:40:00|21705|21702|21695|21694|21712|21711|21675|21674|135794
1604508300000|2020-11-04 16:45:00|21697|21695|21680|21678|21717|21715|21659|21657|109454
1604508600000|2020-11-04 16:50:00|21678|21677|21686|21683|21712|21710|21662|21659|143935
1604508900000|2020-11-04 16:55:00|21685|21682|21729|21727|21743|21740|21681|21680|331379
1604509200000|2020-11-04 17:00:00|21728|21725|21724|21722|21741|21740|21707|21706|219173
1604509500000|2020-11-04 17:05:00|21725|21725|21700|21699|21730|21727|21686|21685|197788
1604509800000|2020-11-04 17:10:00|21699|21698|21705|21703|21705|21703|21665|21663|268968
1604510100000|2020-11-04 17:15:00|21706|21704|21724|21722|21746|21745|21696|21693|181613
1604510400000|2020-11-04 17:20:00|21723|21723|21775|21774|21783|21781|21713|21712|232646
1604510700000|2020-11-04 17:25:00|21774|21772|21761|21760|21776|21775|21734|21732|194063
1604511000000|2020-11-04 17:30:00|21760|21758|21799|21798|21800|21799|21760|21758|179001
1604511300000|2020-11-04 17:35:00|21798|21797|21789|21787|21803|21802|21764|21763|231301
1604511600000|2020-11-04 17:40:00|21791|21789|21821|21819|21829|21827|21791|21789|158417
1604511900000|2020-11-04 17:45:00|21822|21820|21786|21784|21832|21830|21779|21778|167773
1604512200000|2020-11-04 17:50:00|21787|21785|21762|21760|21800|21798|21760|21758|143938
1604512500000|2020-11-04 17:55:00|21763|21761|21761|21758|21785|21783|21746|21744|110934
1604512800000|2020-11-04 18:00:00|21762|21759|21737|21736|21787|21785|21725|21723|116084
1604513100000|2020-11-04 18:05:00|21736|21735|21713|21711|21753|21752|21689|21687|181465
1604513400000|2020-11-04 18:10:00|21714|21713|21735|21732|21744|21743|21700|21698|145991
1604513700000|2020-11-04 18:15:00|21733|21733|21719|21718|21766|21764|21713|21710|198418
1604514000000|2020-11-04 18:20:00|21718|21717|21699|21697|21725|21723|21683|21681|181473
1604514300000|2020-11-04 18:25:00|21700|21698|21723|21721|21729|21724|21668|21667|150343
1604514600000|2020-11-04 18:30:00|21722|21722|21780|21779|21788|21786|21693|21691|166615
1604514900000|2020-11-04 18:35:00|21778|21778|21794|21791|21800|21799|21764|21762|151299
1604515200000|2020-11-04 18:40:00|21795|21793|21679|21679|21800|21799|21656|21653|230574
1604515500000|2020-11-04 18:45:00|21678|21676|21684|21683|21717|21715|21670|21669|131804
1604515800000|2020-11-04 18:50:00|21687|21684|21700|21698|21709|21707|21665|21662|122815
1604516100000|2020-11-04 18:55:00|21701|21699|21721|21718|21740|21736|21683|21680|139386
1604516400000|2020-11-04 19:00:00|21722|21720|21710|21708|21769|21766|21701|21699|171855
1604516700000|2020-11-04 19:05:00|21709|21707|21733|21730|21750|21747|21688|21686|133230
1604517000000|2020-11-04 19:10:00|21736|21733|21733|21731|21756|21755|21719|21716|153506
1604517300000|2020-11-04 19:15:00|21735|21732|21687|21686|21742|21740|21674|21673|165642
1604517600000|2020-11-04 19:20:00|21688|21687|21712|21709|21730|21728|21667|21666|219647
1604517900000|2020-11-04 19:25:00|21711|21710|21687|21684|21721|21720|21681|21679|117955
1604518200000|2020-11-04 19:30:00|21688|21686|21682|21680|21703|21701|21658|21656|111346
1604518500000|2020-11-04 19:35:00|21684|21681|21680|21678|21704|21702|21667|21665|134155
1604518800000|2020-11-04 19:40:00|21679|21677|21645|21641|21681|21679|21612|21609|212340
1604519100000|2020-11-04 19:45:00|21643|21642|21684|21683|21698|21695|21640|21638|120074
1604519400000|2020-11-04 19:50:00|21683|21681|21717|21714|21719|21718|21682|21681|138769
1604519700000|2020-11-04 19:55:00|21716|21713|21699|21696|21725|21723|21684|21682|141572
1604520000000|2020-11-04 20:00:00|21700|21698|21667|21666|21744|21742|21664|21661|189896
1604520300000|2020-11-04 20:05:00|21665|21662|21693|21691|21700|21699|21644|21641|197452
1604520600000|2020-11-04 20:10:00|21692|21690|21694|21692|21707|21705|21659|21657|160856
1604520900000|2020-11-04 20:15:00|21693|21690|21636|21635|21700|21698|21632|21630|184736
1604521200000|2020-11-04 20:20:00|21635|21633|21698|21696|21701|21700|21631|21629|260364
1604521500000|2020-11-04 20:25:00|21697|21697|21656|21655|21707|21705|21653|21651|218698
1604521800000|2020-11-04 20:30:00|21657|21656|21668|21665|21675|21673|21621|21620|235631
1604522100000|2020-11-04 20:35:00|21669|21666|21663|21661|21696|21695|21644|21641|177158
1604522400000|2020-11-04 20:40:00|21662|21660|21646|21643|21665|21663|21624|21623|241466
1604522700000|2020-11-04 20:45:00|21645|21642|21658|21654|21694|21691|21631|21629|371110
1604523000000|2020-11-04 20:50:00|21654|21652|21743|21741|21745|21743|21634|21626|520936
1604523300000|2020-11-04 20:55:00|21742|21740|21632|21631|21742|21740|21603|21601|1355223
1604523600000|2020-11-04 21:00:00|21643|21624|21640|21621|21670|21643|21625|21602|5279
1604523900000|2020-11-04 21:05:00|21645|21624|21655|21639|21698|21655|21640|21622|20677
1604524200000|2020-11-04 21:10:00|21639|21630|21648|21639|21660|21657|21639|21630|8543
1604524500000|2020-11-04 21:15:00|21655|21640|21660|21644|21660|21644|21648|21639|3419
1604524800000|2020-11-04 21:20:00|21655|21645|21655|21644|21658|21645|21650|21644|2469
1604525100000|2020-11-04 21:25:00|21650|21645|21660|21645|21660|21656|21650|21640|692
1604525400000|2020-11-04 21:30:00|21665|21660|21700|21663|21700|21691|21665|21660|5068
1604525700000|2020-11-04 21:35:00|21695|21651|21725|21700|21725|21710|21695|21651|2884
1604526000000|2020-11-04 21:40:00|21737|21725|21730|21715|21737|21735|21725|21691|2504
1604526300000|2020-11-04 21:45:00|21722|21702|21725|21710|21730|21710|21710|21690|6655
1604526600000|2020-11-04 21:50:00|21730|21723|21710|21690|21749|21742|21700|21690|14976
1604526900000|2020-11-04 21:55:00|21709|21682|21709|21690|21710|21690|21700|21680|2616
1604527200000|2020-11-04 22:00:00|21710|21704|21710|21690|21715|21712|21710|21690|2230
1604527500000|2020-11-04 22:05:00|21715|21700|21728|21715|21730|21715|21715|21690|2154
1604527800000|2020-11-04 22:10:00|21727|21716|21778|21752|21790|21780|21726|21716|11508
1604528100000|2020-11-04 22:15:00|21775|21760|21763|21745|21775|21760|21760|21743|1721
1604528400000|2020-11-04 22:20:00|21762|21744|21760|21750|21762|21752|21760|21744|573
1604528700000|2020-11-04 22:25:00|21745|21744|21761|21732|21761|21745|21740|21731|2635
1604529000000|2020-11-04 22:30:00|21759|21733|21757|21732|21761|21750|21749|21732|1708
1604529300000|2020-11-04 22:35:00|21758|21733|21753|21733|21758|21750|21743|21733|655
1604529600000|2020-11-04 22:40:00|21752|21745|21768|21742|21774|21745|21744|21733|642
1604529900000|2020-11-04 22:45:00|21770|21740|21774|21740|21774|21746|21758|21740|1004
1604530200000|2020-11-04 22:50:00|21770|21745|21769|21760|21770|21760|21765|21740|919
1604530500000|2020-11-04 22:55:00|21770|21741|21760|21751|21774|21760|21760|21741|1435
1604530800000|2020-11-04 23:00:00|21758|21733|21748|21715|21760|21733|21730|21715|4511
1604531100000|2020-11-04 23:05:00|21730|21720|21725|21715|21748|21720|21720|21715|1977
1604531400000|2020-11-04 23:10:00|21732|21720|21735|21715|21743|21740|21732|21715|447
1604531700000|2020-11-04 23:15:00|21743|21716|21756|21720|21760|21720|21739|21716|1728
1604532000000|2020-11-04 23:20:00|21760|21727|21785|21754|21790|21773|21760|21720|4433
1604532300000|2020-11-04 23:25:00|21790|21760|21810|21790|21810|21801|21785|21760|9197
1604532600000|2020-11-04 23:30:00|21800|21795|21800|21752|21800|21797|21800|21752|2710
1604532900000|2020-11-04 23:35:00|21786|21715|21698|21660|21790|21715|21690|21660|6311
1604533200000|2020-11-04 23:40:00|21664|21664|21698|21673|21790|21688|21664|21650|2872
1604533500000|2020-11-04 23:45:00|21746|21674|21700|21650|21746|21674|21664|21650|3197
1604533800000|2020-11-04 23:50:00|21785|21680|21785|21665|21789|21680|21769|21650|1679
1604534100000|2020-11-04 23:55:00|21784|21668|21760|21682|21785|21682|21730|21665|218
1604534400000|2020-11-05 00:00:00|21758|21680|21760|21716|21760|21730|21717|21680|2600
1604534700000|2020-11-05 00:05:00|21750|21730|21745|21680|21750|21730|21683|21680|2383
1604535000000|2020-11-05 00:10:00|21742||21695||21742||21695||285
1604535300000|2020-11-05 00:15:00|21700|21695|21724|21695|21725|21695|21700|21695|538
1604535600000|2020-11-05 00:20:00|21709||21709||21709||21709||437
1604535900000|2020-11-05 00:25:00|21725|21685|21750|21700|21750|21700|21715|21680|797
1604536200000|2020-11-05 00:30:00|||||||||212
1604536500000|2020-11-05 00:35:00|21784|21750|21745|21703|21784|21750|21725|21700|1069
1604536800000|2020-11-05 00:40:00|21784|21765|21780|21747|21784|21765|21780|21710|2002
1604537100000|2020-11-05 00:45:00|21769|21750|21780|21750|21780|21769|21769|21750|876
1604537400000|2020-11-05 00:50:00|21765|21768|21725|21710|21765|21768|21725|21710|2173
1604537700000|2020-11-05 00:55:00|21765|21700|21700|21671|21765|21721|21700|21671|2039
1604566800000|2020-11-05 09:00:00|22188|22071|22155|22131|22200|22150|22150|22063|11190
1604567100000|2020-11-05 09:05:00|22154|22129|22154|22106|22154|22129|22121|22029|3575
1604567400000|2020-11-05 09:10:00|22151|22108|22152|22080|22154|22130|22119|22058|1163
1604567700000|2020-11-05 09:15:00|22136|22100|22198|22136|22205|22157|22136|22100|5017
1604568000000|2020-11-05 09:20:00|22197|22140|22193|22146|22200|22163|22189|22136|906
1604568300000|2020-11-05 09:25:00|22189|22154|22193|22146|22193|22154|22189|22136|234
1604568600000|2020-11-05 09:30:00|22192|22145|22187|22144|22193|22160|22185|22136|146
1604568900000|2020-11-05 09:35:00|22190|22145|22185|22150|22190|22155|22185|22136|171
1604569200000|2020-11-05 09:40:00|22199|22180|22220|22164|22237|22190|22188|22136|4219
1604569500000|2020-11-05 09:45:00|22234|22136|22236|22163|22237|22200|22234|22136|205
1604569800000|2020-11-05 09:50:00|22235|22164|22257|22200|22258|22200|22209|22163|780
1604570100000|2020-11-05 09:55:00|22255|22210|22249|22220|22255|22220|22249|22210|36
1604570400000|2020-11-05 10:00:00|22250|22240|22299|22240|22299|22240|22240|22220|2820
1604570700000|2020-11-05 10:05:00|22294|22250|22289|22260|22299|22260|22270|22240|390
1604571000000|2020-11-05 10:10:00|22282|22250|22260|22250|22282|22250|22251|22250|2256
1604571300000|2020-11-05 10:15:00|22264|22290|22294|22250|22295|22290|22264|22250|2091
1604571600000|2020-11-05 10:20:00|22293|22270|22315|22300|22350|22300|22293|22265|3214
1604571900000|2020-11-05 10:25:00|22350|22250|22300|22250|22350|22250|22268|22250|1427
1604572200000|2020-11-05 10:30:00|22272|22240|22283|22240|22340|22241|22250|22240|2291
1604572500000|2020-11-05 10:35:00|22258|22241|22289|22240|22340|22241|22250|22240|2953
1604572800000|2020-11-05 10:40:00|22287|22241|22289|22240|22289|22242|22270|22240|675
1604573100000|2020-11-05 10:45:00|22240|22226|22289|22216|22289|22228|22240|22200|1224
1604573400000|2020-11-05 10:50:00|22250|22250|22250|22200|22289|22250|22240|22200|3392
1604573700000|2020-11-05 10:55:00|22200|22203|22270|22251|22270|22251|22200|22200|11817
1604574000000|2020-11-05 11:00:00|22200|22239|22200|22166|22270|22250|22195|22155|27415
1604574300000|2020-11-05 11:05:00|22190|22155|22215|22155|22215|22190|22187|22155|2113
1604574600000|2020-11-05 11:10:00|22229|22175|22250|22230|22290|22230|22215|22155|1291
1604574900000|2020-11-05 11:15:00|22285|22249|22290|22230|22290|22254|22250|22230|5317
1604575200000|2020-11-05 11:20:00||22231||22231||22231||22231|441
1604575500000|2020-11-05 11:25:00|22283|22259|22250|22239|22290|22259|22240|22231|4208
1604575800000|2020-11-05 11:30:00|22240|22231|22250|22175|22250|22231|22229|22175|3843
1604576100000|2020-11-05 11:35:00|22230|22155|22230|22176|22230|22176|22230|22155|21
1604576400000|2020-11-05 11:40:00|22250||22250||22250||22230||1027
1604576700000|2020-11-05 11:45:00|22249|22196|22249|22200|22250|22202|22237|22176|589
1604577000000|2020-11-05 11:50:00|22250|22202|22230|22195|22250|22225|22200|22176|2975
1604577300000|2020-11-05 11:55:00|22242|22183|22230|22201|22242|22204|22215|22176|1557
1604577600000|2020-11-05 12:00:00|22218|22199|22200|22170|22230|22201|22170|22120|31582
1604577900000|2020-11-05 12:05:00|22198|22150|22210|22192|22230|22227|22188|22150|12724
1604578200000|2020-11-05 12:10:00|22200|22190|22213|22192|22215|22204|22198|22188|6328
1604578500000|2020-11-05 12:15:00|22215|22199|22280|22265|22291|22274|22215|22192|22099
1604578800000|2020-11-05 12:20:00|22265|22262|22250|22215|22280|22265|22248|22210|14319
1604579100000|2020-11-05 12:25:00|22238|22225|22220|22178|22238|22225|22200|22150|10338
1604579400000|2020-11-05 12:30:00|22230|22191|22240|22226|22250|22249|22224|22191|7993
1604579700000|2020-11-05 12:35:00|22232|22225|22240|22228|22249|22239|22230|22225|4214
1604580000000|2020-11-05 12:40:00|22237|22230|22237|22206|22240|22230|22206|22190|9725
1604580300000|2020-11-05 12:45:00|22235|22210|22220|22195|22235|22211|22200|22195|10960
1604580600000|2020-11-05 12:50:00|22219|22204|22236|22224|22236|22224|22186|22158|12509
1604580900000|2020-11-05 12:55:00|22240|22221|22239|22221|22240|22238|22226|22209|8082
1604581200000|2020-11-05 13:00:00|22230|22212|22272|22225|22272|22249|22210|22200|19702
1604581500000|2020-11-05 13:05:00|22249|22232|22240|22195|22250|22232|22200|22180|14810
1604581800000|2020-11-05 13:10:00|22239|22196|22238|22200|22239|22213|22192|22185|13045
1604582100000|2020-11-05 13:15:00|22230|22215|22240|22205|22240|22232|22214|22200|8641
1604582400000|2020-11-05 13:20:00|22237|22201|22224|22205|22240|22213|22206|22196|8295
1604582700000|2020-11-05 13:25:00|22236|22224|22220|22211|22236|22224|22212|22205|4371
1604583000000|2020-11-05 13:30:00|22219|22210|22219|22200|22220|22218|22199|22195|9739
1604583300000|2020-11-05 13:35:00|22213|22212|22235|22215|22235|22232|22213|22195|13275
1604583600000|2020-11-05 13:40:00|22234|22220|22230|22215|22235|22230|22210|22205|17857
1604583900000|2020-11-05 13:45:00|22234|22216|22225|22202|22234|22220|22200|22197|26934
1604584200000|2020-11-05 13:50:00|22233|22204|22230|22201|22233|22220|22210|22200|3432
1604584500000|2020-11-05 13:55:00|22225|22205|22200|22195|22230|22218|22200|22195|9701
1604584800000|2020-11-05 14:00:00|22199|22190|22198|22185|22200|22195|22189|22180|14739
1604585100000|2020-11-05 14:05:00|22190|22181|22160|22150|22195|22181|22139|22120|26687
1604585400000|2020-11-05 14:10:00|22165|22152|22156|22135|22168|22160|22153|22131|17064
1604585700000|2020-11-05 14:15:00|22163|22140|22182|22166|22189|22174|22150|22140|5589
1604586000000|2020-11-05 14:20:00|22178|22167|22179|22174|22179|22175|22166|22156|5148
1604586300000|2020-11-05 14:25:00|22182|22176|22200|22168|22200|22199|22142|22131|24579
1604586600000|2020-11-05 14:30:00|22189|22183|22186|22184|22200|22197|22115|22112|558475
1604586900000|2020-11-05 14:35:00|22189|22181|22316|22310|22328|22326|22184|22181|767338
1604587200000|2020-11-05 14:40:00|22315|22312|22212|22209|22323|22320|22199|22198|523334
1604587500000|2020-11-05 14:45:00|22210|22210|22303|22301|22319|22316|22198|22195|422573
1604587800000|2020-11-05 14:50:00|22304|22302|22325|22324|22360|22359|22303|22301|346196
1604588100000|2020-11-05 14:55:00|22327|22325|22286|22283|22356|22355|22283|22280|247781
1604588400000|2020-11-05 15:00:00|22285|22285|22331|22329|22348|22347|22280|22278|223881
1604588700000|2020-11-05 15:05:00|22330|22328|22383|22382|22388|22386|22326|22325|314951
1604589000000|2020-11-05 15:10:00|22384|22383|22333|22331|22400|22399|22326|22323|336118
1604589300000|2020-11-05 15:15:00|22337|22335|22389|22388|22398|22396|22328|22327|289379
1604589600000|2020-11-05 15:20:00|22388|22387|22277|22276|22399|22398|22277|22275|300315
1604589900000|2020-11-05 15:25:00|22281|22279|22237|22235|22288|22287|22219|22217|300247
1604590200000|2020-11-05 15:30:00|22236|22234|22241|22239|22257|22255|22214|22212|186457
1604590500000|2020-11-05 15:35:00|22240|22238|22230|22228|22299|22297|22222|22221|247994
1604590800000|2020-11-05 15:40:00|22225|22224|22243|22241|22287|22285|22213|22212|170438
1604591100000|2020-11-05 15:45:00|22244|22245|22242|22240|22261|22259|22151|22150|233712
1604591400000|2020-11-05 15:50:00|22243|22241|22276|22273|22303|22301|22222|22219|219386
1604591700000|2020-11-05 15:55:00|22274|22270|22324|22322|22324|22323|22261|22260|181995
1604592000000|2020-11-05 16:00:00|22322|22320|22304|22303|22335|22334|22288|22286|137352
1604592300000|2020-11-05 16:05:00|22303|22302|22266|22264|22324|22323|22259|22258|119475
1604592600000|2020-11-05 16:10:00|22263|22261|22276|22274|22287|22285|22217|22215|217731
1604592900000|2020-11-05 16:15:00|22275|22272|22277|22274|22295|22293|22259|22257|93611
1604593200000|2020-11-05 16:20:00|22278|22275|22268|22266|22290|22289|22232|22231|123831
1604593500000|2020-11-05 16:25:00|22266|22264|22272|22271|22287|22286|22250|22249|121903
1604593800000|2020-11-05 16:30:00|22273|22274|22289|22287|22300|22299|22269|22267|117253
1604594100000|2020-11-05 16:35:00|22288|22288|22232|22231|22297|22295|22225|22223|117611
1604594400000|2020-11-05 16:40:00|22233|22232|22209|22208|22248|22247|22203|22202|125511
1604594700000|2020-11-05 16:45:00|22210|22209|22247|22245|22258|22257|22207|22206|126970
1604595000000|2020-11-05 16:50:00|22246|22244|22205|22202|22248|22247|22182|22180|155144
1604595300000|2020-11-05 16:55:00|22206|22204|22199|22198|22225|22222|22187|22185|143997
1604595600000|2020-11-05 17:00:00|22200|22199|22243|22241|22250|22249|22196|22194|163003
1604595900000|2020-11-05 17:05:00|22240|22239|22262|22259|22262|22260|22208|22205|163177
1604596200000|2020-11-05 17:10:00|22263|22260|22284|22283|22292|22290|22256|22254|162725
1604596500000|2020-11-05 17:15:00|22286|22284|22242|22240|22297|22295|22231|22230|192729
1604596800000|2020-11-05 17:20:00|22244|22241|22196|22194|22247|22246|22184|22182|180898
1604597100000|2020-11-05 17:25:00|22197|22195|22185|22183|22217|22215|22174|22172|101290
1604597400000|2020-11-05 17:30:00|22186|22185|22161|22158|22197|22194|22153|22151|142728
1604597700000|2020-11-05 17:35:00|22165|22163|22239|22237|22240|22237|22160|22158|114288
1604598000000|2020-11-05 17:40:00|22240|22238|22259|22257|22264|22261|22223|22221|108584
1604598300000|2020-11-05 17:45:00|22260|22258|22269|22268|22276|22274|22254|22253|84644
1604598600000|2020-11-05 17:50:00|22271|22270|22277|22275|22285|22284|22260|22258|82265
1604598900000|2020-11-05 17:55:00|22280|22278|22276|22274|22287|22286|22264|22263|84501
1604599200000|2020-11-05 18:00:00|22277|22275|22284|22283|22307|22305|22270|22269|184935
1604599500000|2020-11-05 18:05:00|22283|22282|22302|22302|22307|22305|22283|22282|78211
1604599800000|2020-11-05 18:10:00|22304|22303|22308|22306|22324|22322|22303|22301|101284
1604600100000|2020-11-05 18:15:00|22307|22304|22293|22291|22307|22306|22283|22282|69812
1604600400000|2020-11-05 18:20:00|22292|22292|22306|22305|22321|22320|22287|22286|79309
1604600700000|2020-11-05 18:25:00|22308|22307|22296|22294|22314|22313|22284|22283|74569
1604601000000|2020-11-05 18:30:00|22297|22296|22276|22273|22305|22304|22276|22273|91261
1604601300000|2020-11-05 18:35:00|22275|22274|22295|22292|22303|22301|22272|22271|85857
1604601600000|2020-11-05 18:40:00|22296|22293|22327|22326|22329|22327|22288|22286|93666
1604601900000|2020-11-05 18:45:00|22328|22327|22337|22335|22342|22341|22315|22314|128962
1604602200000|2020-11-05 18:50:00|22336|22334|22333|22331|22343|22342|22311|22308|119699
1604602500000|2020-11-05 18:55:00|22332|22330|22331|22326|22348|22347|22326|22324|90503
1604602800000|2020-11-05 19:00:00|22330|22327|22363|22361|22365|22363|22328|22325|134081
1604603100000|2020-11-05 19:05:00|22364|22362|22335|22332|22365|22362|22317|22315|131469
1604603400000|2020-11-05 19:10:00|22336|22333|22345|22342|22364|22363|22326|22323|132727
1604603700000|2020-11-05 19:15:00|22343|22343|22352|22350|22359|22358|22338|22336|73454
1604604000000|2020-11-05 19:20:00|22351|22351|22374|22372|22375|22374|22343|22341|85124
1604604300000|2020-11-05 19:25:00|22375|22373|22377|22375|22380|22378|22364|22362|104208
1604604600000|2020-11-05 19:30:00|22379|22377|22360|22359|22386|22385|22352|22350|157552
1604604900000|2020-11-05 19:35:00|22359|22358|22369|22366|22378|22377|22318|22316|171675
1604605200000|2020-11-05 19:40:00|22370|22369|22405|22404|22407|22406|22365|22364|335351
1604605500000|2020-11-05 19:45:00|22406|22405|22369|22366|22413|22411|22363|22360|134923
1604605800000|2020-11-05 19:50:00|22370|22367|22387|22385|22389|22388|22347|22345|104311
1604606100000|2020-11-05 19:55:00|22384|22384|22402|22401|22408|22405|22362|22361|144907
1604606400000|2020-11-05 20:00:00|22400|22398|22393|22392|22409|22408|22383|22381|135157
1604606700000|2020-11-05 20:05:00|22401|22399|22385|22383|22408|22407|22370|22368|165164
1604607000000|2020-11-05 20:10:00|22386|22384|22330|22327|22396|22395|22326|22325|161408
1604607300000|2020-11-05 20:15:00|22329|22328|22331|22329|22357|22355|22309|22306|175115
1604607600000|2020-11-05 20:20:00|22332|22330|22347|22345|22361|22360|22322|22320|133978
1604607900000|2020-11-05 20:25:00|22346|22346|22340|22338|22354|22353|22313|22311|131227
1604608200000|2020-11-05 20:30:00|22341|22340|22294|22291|22348|22347|22283|22282|197594
1604608500000|2020-11-05 20:35:00|22295|22293|22266|22264|22311|22309|22249|22248|172622
1604608800000|2020-11-05 20:40:00|22268|22265|22251|22248|22297|22295|22243|22241|247429
1604609100000|2020-11-05 20:45:00|22250|22247|22240|22238|22250|22247|22202|22201|289056
1604609400000|2020-11-05 20:50:00|22239|22237|22352|22351|22357|22354|22231|22227|541646
1604609700000|2020-11-05 20:55:00|22351|22350|22329|22319|22375|22374|22310|22308|854685
1604610000000|2020-11-05 21:00:00|22328|22317|22395|22375|22402|22383|22327|22317|53305
1604610300000|2020-11-05 21:05:00|22375|22355|22395|22375|22398|22394|22375|22355|2355
1604610600000|2020-11-05 21:10:00|22394|22376|22395|22377|22395|22388|22388|22375|3635
1604610900000|2020-11-05 21:15:00|22393|22380|22399|22381|22399|22386|22393|22380|5469
1604611200000|2020-11-05 21:20:00|22395|22380|22385|22380|22395|22380|22385|22380|2524
1604611500000|2020-11-05 21:25:00|22392|22381|22390|22375|22392|22382|22390|22375|2546
1604611800000|2020-11-05 21:30:00|22385|22376|22375|22366|22385|22378|22374|22366|1897
1604612100000|2020-11-05 21:35:00|22380|22365|22394|22380|22395|22390|22380|22357|4530
1604612400000|2020-11-05 21:40:00|22392|22368|22389|22370|22392|22385|22389|22367|1666
1604612700000|2020-11-05 21:45:00|22385|22371|22385|22371|22385|22371|22380|22370|1033
1604613000000|2020-11-05 21:50:00|22380|22370|22394|22380|22394|22380|22380|22370|1547
1604613300000|2020-11-05 21:55:00|22392|22385|22390|22371|22394|22385|22389|22371|2107
1604613600000|2020-11-05 22:00:00||22380||22380||22380||22380|396
1604613900000|2020-11-05 22:05:00|22389||22388||22389||22388||504
1604614200000|2020-11-05 22:10:00|22387||22389||22389||22385||575
1604614500000|2020-11-05 22:15:00|22382||22382||22382||22382||688
1604614800000|2020-11-05 22:20:00|22376|22371|22382|22370|22382|22371|22371|22370|2825
1604615100000|2020-11-05 22:25:00|22380|22371|22380|22370|22380|22371|22380|22370|217
1604615400000|2020-11-05 22:30:00|22381|22375|22375|22357|22381|22375|22370|22357|3330
1604615700000|2020-11-05 22:35:00|22370||22370||22370||22370||167
1604616000000|2020-11-05 22:40:00|22375||22375||22375||22375||468
1604616300000|2020-11-05 22:45:00||22358||22358||22358||22358|279
1604616600000|2020-11-05 22:50:00|22374|22365|22369|22358|22375|22365|22369|22358|410
1604616900000|2020-11-05 22:55:00|22370|22360|22368|22365|22370|22365|22368|22360|1095
1604617200000|2020-11-05 23:00:00|22367|22360|22365|22351|22375|22374|22355|22350|8514
1604617500000|2020-11-05 23:05:00|||||||||267
1604617800000|2020-11-05 23:10:00|||||||||324
1604618100000|2020-11-05 23:15:00|22350|22350|22350|22340|22365|22350|22349|22340|2357
1604618400000|2020-11-05 23:20:00|||||||||45
1604618700000|2020-11-05 23:25:00|22345|22345|22343|22330|22350|22345|22343|22330|2049
1604619000000|2020-11-05 23:30:00|22340|22332|22340|22318|22343|22332|22335|22318|2031
1604619300000|2020-11-05 23:35:00|22339|22301|22330|22319|22339|22319|22330|22301|268
1604619600000|2020-11-05 23:40:00|22329|22301|22329|22265|22329|22301|22300|22265|1702
1604619900000|2020-11-05 23:45:00|22300|22300|22329|22235|22329|22300|22235|22234|5192
1604620200000|2020-11-05 23:50:00|22300|22245|22329|22255|22329|22319|22300|22240|5830
1604620500000|2020-11-05 23:55:00|22280|22252|22303|22275|22329|22280|22280|22252|1785
1604620800000|2020-11-06 00:00:00|22300|22280|22295|22270|22300|22285|22280|22270|715
1604621100000|2020-11-06 00:05:00|22293|22265|22310|22260|22328|22295|22279|22254|2329
1604621400000|2020-11-06 00:10:00|22314|22254|22285|22255|22318|22301|22282|22254|2021
1604621700000|2020-11-06 00:15:00|22296|22260|22282|22254|22296|22263|22263|22254|2761
1604622000000|2020-11-06 00:20:00|22289|22255|22270|22260|22289|22260|22255|22244|1487
1604622300000|2020-11-06 00:25:00|22275|22270|22255|22234|22275|22270|22255|22234|2815
1604622600000|2020-11-06 00:30:00|22254|22250|22275|22234|22275|22255|22240|22234|1238
1604622900000|2020-11-06 00:35:00|22257|22235|22260|22240|22275|22250|22257|22235|2026
1604623200000|2020-11-06 00:40:00|22250|22236|22240|22222|22260|22250|22234|22222|3461
1604623500000|2020-11-06 00:45:00|22230|22220|22250|22225|22250|22225|22230|22220|1497
1604623800000|2020-11-06 00:50:00|22259|22240|22259|22234|22259|22242|22258|22234|953
1604624100000|2020-11-06 00:55:00|22260|22235|22227|22223|22300|22250|22227|22223|4104
1604653200000|2020-11-06 09:00:00|22155|22101|22100|22075|22173|22101|22100|22015|1363
1604653500000|2020-11-06 09:05:00|22099|22076|22071|22035|22100|22076|22071|22035|331
1604653800000|2020-11-06 09:10:00|22100|22023|22099|22005|22100|22023|22008|22005|2273
1604654100000|2020-11-06 09:15:00|22097|22023|22099|22050|22099|22050|22020|22005|3155
1604654400000|2020-11-06 09:20:00|22070|22051|22091|22050|22099|22051|22070|22050|296
1604654700000|2020-11-06 09:25:00|22094|22040|22090|22060|22099|22060|22050|22031|2409
1604655000000|2020-11-06 09:30:00|22087|22039|22090|22036|22090|22060|22043|22031|1082
1604655300000|2020-11-06 09:35:00|22085|22031|22048|22010|22085|22031|22048|22010|1491
1604655600000|2020-11-06 09:40:00|22040|22011|22050|22001|22067|22011|22000|21991|1927
1604655900000|2020-11-06 09:45:00|22037|22003|22018|21994|22037|22005|22015|21994|878
1604656200000|2020-11-06 09:50:00|22006|21992|21991|21954|22006|21992|21990|21954|1329
1604656500000|2020-11-06 09:55:00|21990|21950|21966|21938|21992|21950|21956|21912|946
1604656800000|2020-11-06 10:00:00|21970|21966|21970|21925|22000|21972|21933|21912|4509
1604657100000|2020-11-06 10:05:00|21959||21940||22000||21940||1412
1604657400000|2020-11-06 10:10:00|21958||21958||21958||21930||819
1604657700000|2020-11-06 10:15:00|21957|21935|21958|21935|21958|21936|21957|21935|306
1604658000000|2020-11-06 10:20:00|21970|21950|21985|21950|22000|21950|21970|21950|172
1604658300000|2020-11-06 10:25:00|21977|21985|21996|21950|22000|21985|21977|21950|1568
1604658600000|2020-11-06 10:30:00|21999||22000||22000||21970||1855
1604658900000|2020-11-06 10:35:00||21951||21965||21965||21950|301
1604659200000|2020-11-06 10:40:00|22015|21970|22010|21983|22015|22000|22000|21970|1091
1604659500000|2020-11-06 10:45:00|22038|21994|22038|22001|22038|22013|22038|21994|2342
1604659800000|2020-11-06 10:50:00|22098|22012|22080|22012|22099|22040|22080|22012|720
1604660100000|2020-11-06 10:55:00|22099|22013|22080|22013|22099|22031|22077|22001|310
1604660400000|2020-11-06 11:00:00|22090|22005|22099|22055|22099|22062|22080|22001|132
1604660700000|2020-11-06 11:05:00|22098|22062|22099|22060|22099|22082|22098|22055|195
1604661000000|2020-11-06 11:10:00||22061||22075||22081||22060|265
1604661300000|2020-11-06 11:15:00|22097|22076|22099|22075|22099|22076|22085|22075|877
1604661600000|2020-11-06 11:20:00||22065||22060||22065||22045|119
1604661900000|2020-11-06 11:25:00||22055||22050||22055||22049|0
1604662200000|2020-11-06 11:30:00|22080|22060|22099|22060|22099|22060|22080|22060|217
1604662500000|2020-11-06 11:35:00||22080||22060||22080||22060|228
1604662800000|2020-11-06 11:40:00|22080|22061|22099|22062|22099|22062|22078|22061|241
1604663100000|2020-11-06 11:45:00|22100|22060|22099|22050|22100|22065|22099|22050|1610
1604663400000|2020-11-06 11:50:00||22012||22020||22050||22012|415
1604663700000|2020-11-06 11:55:00|22095|22047|22100|22072|22100|22086|22095|22047|254
1604664000000|2020-11-06 12:00:00|22075|22040|22120|22110|22130|22110|22060|22040|12827
1604664300000|2020-11-06 12:05:00|22150|22100|22150|22130|22165|22135|22135|22100|2911
1604664600000|2020-11-06 12:10:00|22149|22128|22129|22088|22150|22128|22124|22088|1627
1604664900000|2020-11-06 12:15:00|22126|22090|22085|22065|22126|22090|22085|22050|2490
1604665200000|2020-11-06 12:20:00|22095|22062|22075|22041|22095|22062|22048|22030|5822
1604665500000|2020-11-06 12:25:00|22074|22052|22074|22054|22075|22066|22058|22041|1819
1604665800000|2020-11-06 12:30:00|22071|22055|22049|22030|22074|22055|22040|22030|4938
1604666100000|2020-11-06 12:35:00|22040|22020|22055|22025|22055|22036|22039|22013|2296
1604666400000|2020-11-06 12:40:00|22050|22026|22055|22032|22055|22043|22041|22025|2437
1604666700000|2020-11-06 12:45:00|22050|22038|22047|22032|22055|22050|22043|22032|2299
1604667000000|2020-11-06 12:50:00|22034|22030|22050|22035|22055|22050|22034|22028|4864
1604667300000|2020-11-06 12:55:00|22049|22028|22044|22022|22050|22028|22020|22013|27987
1604667600000|2020-11-06 13:00:00|22036|22023|22016|22000|22044|22030|22012|22000|5179
1604667900000|2020-11-06 13:05:00|22034|22001|22008|22000|22034|22017|22008|22000|4096
1604668200000|2020-11-06 13:10:00|22015|22002|22057|22030|22057|22030|22015|22000|10169
1604668500000|2020-11-06 13:15:00|22065|22039|22100|22070|22113|22086|22050|22030|6385
1604668800000|2020-11-06 13:20:00|22097|22075|22113|22063|22113|22080|22088|22050|2369
1604669100000|2020-11-06 13:25:00|22100|22072|22080|22030|22113|22072|22060|22025|2137
1604669400000|2020-11-06 13:30:00|22065|22060|22139|22100|22139|22115|22065|22025|5170
1604669700000|2020-11-06 13:35:00|22149|22126|22136|22125|22149|22135|22136|22100|2933
1604670000000|2020-11-06 13:40:00|22132|22111|22170|22160|22170|22160|22132|22111|4920
1604670300000|2020-11-06 13:45:00|22169|22150|22180|22170|22200|22185|22162|22150|6732
1604670600000|2020-11-06 13:50:00|22194|22171|22200|22190|22223|22206|22194|22170|9258
1604670900000|2020-11-06 13:55:00|22192|22185|22220|22163|22223|22200|22180|22155|7698
1604671200000|2020-11-06 14:00:00|22215|22197|22200|22157|22215|22200|22168|22157|30105
1604671500000|2020-11-06 14:05:00|22188|22155|22190|22170|22200|22189|22180|22155|11313
1604671800000|2020-11-06 14:10:00|22192|22175|22244|22210|22244|22222|22146|22120|13580
1604672100000|2020-11-06 14:15:00|22243|22240|22240|22216|22300|22298|22225|22210|15928
1604672400000|2020-11-06 14:20:00|22230|22217|22266|22250|22269|22259|22228|22215|11279
1604672700000|2020-11-06 14:25:00|22269|22255|22253|22150|22278|22273|22192|22150|9005
1604673000000|2020-11-06 14:30:00|22243|22211|21996|21987|22243|22222|21992|21987|875541
1604673300000|2020-11-06 14:35:00|21993|21989|21925|21922|22008|22003|21924|21922|317671
1604673600000|2020-11-06 14:40:00|21928|21924|21885|21882|21940|21936|21855|21852|349314
1604673900000|2020-11-06 14:45:00|21884|21881|21902|21899|21944|21942|21875|21874|284279
1604674200000|2020-11-06 14:50:00|21904|21903|21877|21874|21918|21917|21874|21872|174644
1604674500000|2020-11-06 14:55:00|21875|21872|21860|21857|21879|21877|21805|21803|248671
1604674800000|2020-11-06 15:00:00|21861|21854|21830|21828|21892|21889|21810|21807|184488
1604675100000|2020-11-06 15:05:00|21829|21827|21921|21919|21933|21931|21819|21815|173384
1604675400000|2020-11-06 15:10:00|21920|21918|21973|21970|21990|21988|21920|21918|188263
1604675700000|2020-11-06 15:15:00|21971|21969|22022|22019|22035|22033|21966|21965|189968
1604676000000|2020-11-06 15:20:00|22019|22018|22044|22042|22062|22060|21993|21988|175323
1604676300000|2020-11-06 15:25:00|22045|22043|22074|22070|22094|22092|22033|22032|150407
1604676600000|2020-11-06 15:30:00|22070|22069|22081|22079|22102|22101|22060|22058|123904
1604676900000|2020-11-06 15:35:00|22085|22083|22072|22068|22109|22107|22057|22055|135977
1604677200000|2020-11-06 15:40:00|22075|22070|22095|22091|22097|22094|22043|22041|102646
1604677500000|2020-11-06 15:45:00|22094|22092|22091|22089|22109|22107|22061|22059|84943
1604677800000|2020-11-06 15:50:00|22092|22090|22138|22137|22142|22140|22079|22077|89315
1604678100000|2020-11-06 15:55:00|22137|22136|22059|22055|22138|22136|22033|22032|149796
1604678400000|2020-11-06 16:00:00|22058|22056|22153|22150|22157|22156|22041|22037|151665
1604678700000|2020-11-06 16:05:00|22151|22148|22204|22202|22204|22202|22148|22146|105260
1604679000000|2020-11-06 16:10:00|22203|22203|22170|22167|22203|22203|22144|22142|100272
1604679300000|2020-11-06 16:15:00|22171|22168|22207|22205|22216|22215|22142|22137|133667
1604679600000|2020-11-06 16:20:00|22206|22203|22193|22191|22211|22209|22156|22154|67794
1604679900000|2020-11-06 16:25:00|22195|22192|22249|22246|22249|22246|22194|22191|135902
1604680200000|2020-11-06 16:30:00|22248|22245|22269|22266|22274|22272|22231|22228|100850
1604680500000|2020-11-06 16:35:00|22266|22265|22288|22286|22294|22291|22263|22260|84348
1604680800000|2020-11-06 16:40:00|22289|22287|22277|22274|22298|22297|22256|22255|102900
1604681100000|2020-11-06 16:45:00|22275|22272|22260|22259|22291|22289|22260|22259|84660
1604681400000|2020-11-06 16:50:00|22261|22260|22262|22260|22312|22310|22258|22254|176790
1604681700000|2020-11-06 16:55:00|22261|22258|22264|22262|22268|22265|22210|22207|159907
1604682000000|2020-11-06 17:00:00|22265|22263|22306|22304|22325|22323|22265|22261|135375
1604682300000|2020-11-06 17:05:00|22305|22303|22302|22299|22315|22312|22275|22273|74908
1604682600000|2020-11-06 17:10:00|22301|22300|22282|22281|22337|22335|22270|22269|74643
1604682900000|2020-11-06 17:15:00|22284|22282|22253|22252|22289|22287|22245|22242|73640
1604683200000|2020-11-06 17:20:00|22252|22251|22262|22260|22275|22274|22241|22239|66231
1604683500000|2020-11-06 17:25:00|22261|22261|22226|22224|22273|22270|22225|22222|90311
1604683800000|2020-11-06 17:30:00|22227|22225|22270|22268|22292|22289|22227|22224|96717
1604684100000|2020-11-06 17:35:00|22271|22266|22257|22253|22271|22268|22224|22222|73364
1604684400000|2020-11-06 17:40:00|22258|22255|22285|22282|22286|22283|22237|22235|101212
1604684700000|2020-11-06 17:45:00|22286|22284|22295|22292|22297|22296|22245|22242|76191
1604685000000|2020-11-06 17:50:00|22296|22293|22288|22285|22313|22311|22277|22274|63163
1604685300000|2020-11-06 17:55:00|22290|22286|22301|22298|22305|22303|22285|22282|69009
1604685600000|2020-11-06 18:00:00|22302|22299|22320|22317|22322|22320|22296|22293|59385
1604685900000|2020-11-06 18:05:00|22321|22319|22323|22322|22328|22327|22302|22301|53814
1604686200000|2020-11-06 18:10:00|22324|22323|22333|22332|22353|22351|22324|22322|83298
1604686500000|2020-11-06 18:15:00|22334|22333|22345|22343|22360|22359|22327|22325|121771
1604686800000|2020-11-06 18:20:00|22346|22344|22373|22371|22380|22379|22332|22330|115690
1604687100000|2020-11-06 18:25:00|22374|22372|22385|22383|22394|22392|22373|22371|121983
1604687400000|2020-11-06 18:30:00|22383|22381|22394|22393|22410|22409|22376|22375|192539
1604687700000|2020-11-06 18:35:00|22395|22394|22378|22376|22410|22409|22366|22363|130066
1604688000000|2020-11-06 18:40:00|22379|22377|22362|22360|22385|22383|22355|22354|64874
1604688300000|2020-11-06 18:45:00|22363|22361|22371|22368|22383|22381|22337|22335|82231
1604688600000|2020-11-06 18:50:00|22368|22369|22361|22359|22375|22373|22338|22336|70766
1604688900000|2020-11-06 18:55:00|22362|22360|22387|22384|22392|22391|22351|22350|71700
1604689200000|2020-11-06 19:00:00|22386|22385|22375|22373|22400|22399|22366|22364|88322
1604689500000|2020-11-06 19:05:00|22377|22374|22400|22399|22403|22401|22371|22369|70093
1604689800000|2020-11-06 19:10:00|22399|22397|22408|22407|22409|22408|22380|22378|75297
1604690100000|2020-11-06 19:15:00|22409|22408|22391|22390|22418|22417|22386|22384|80725
1604690400000|2020-11-06 19:20:00|22392|22389|22374|22372|22392|22390|22367|22364|73981
1604690700000|2020-11-06 19:25:00|22373|22371|22359|22357|22374|22373|22342|22340|95077
1604691000000|2020-11-06 19:30:00|22361|22358|22385|22383|22394|22392|22361|22358|77426
1604691300000|2020-11-06 19:35:00|22386|22384|22362|22359|22402|22401|22360|22358|75699
1604691600000|2020-11-06 19:40:00|22361|22360|22336|22334|22382|22380|22332|22330|84973
1604691900000|2020-11-06 19:45:00|22338|22335|22319|22317|22344|22342|22308|22306|79688
1604692200000|2020-11-06 19:50:00|22320|22318|22340|22337|22349|22347|22314|22311|76125
1604692500000|2020-11-06 19:55:00|22339|22338|22352|22349|22352|22351|22321|22319|69072
1604692800000|2020-11-06 20:00:00|22345|22344|22310|22309|22353|22352|22274|22271|119540
1604693100000|2020-11-06 20:05:00|22312|22310|22311|22310|22325|22323|22290|22287|93873
1604693400000|2020-11-06 20:10:00|22310|22309|22325|22322|22339|22337|22294|22291|66024
1604693700000|2020-11-06 20:15:00|22324|22323|22310|22308|22326|22325|22288|22286|77077
1604694000000|2020-11-06 20:20:00|22311|22309|22321|22318|22337|22334|22282|22280|134453
1604694300000|2020-11-06 20:25:00|22319|22315|22337|22335|22354|22351|22301|22298|172852
1604694600000|2020-11-06 20:30:00|22336|22336|22362|22360|22390|22389|22328|22327|153573
1604694900000|2020-11-06 20:35:00|22360|22359|22360|22358|22364|22361|22341|22339|127164
1604695200000|2020-11-06 20:40:00|22361|22359|22395|22392|22399|22397|22357|22356|142477
1604695500000|2020-11-06 20:45:00|22394|22390|22416|22414|22424|22423|22391|22390|238757
1604695800000|2020-11-06 20:50:00|22419|22415|22408|22406|22436|22432|22371|22370|443968
1604696100000|2020-11-06 20:55:00|22407|22405|22371|22362|22414|22412|22330|22327|772998
1604696400000|2020-11-06 21:00:00|22372|22370|22370|22356|22400|22372|22350|22318|2490249
1604696700000|2020-11-06 21:05:00|22367|22352|22372|22360|22372|22370|22365|22352|3622
1604697000000|2020-11-06 21:10:00||22370||22360||22370||22360|1959
1604697300000|2020-11-06 21:15:00|22380|22361|22372|22357|22380|22372|22370|22357|6549
1604697600000|2020-11-06 21:20:00|22370|22360|22372|22357|22372|22367|22370|22357|1566
1604697900000|2020-11-06 21:25:00|||||||||997
1604698200000|2020-11-06 21:30:00||22358||22358||22372||22358|2140
1604698500000|2020-11-06 21:35:00|22380|22360|22375|22365|22380|22365|22372|22357|788
1604698800000|2020-11-06 21:40:00|22377|22372|22399|22375|22400|22399|22377|22372|2671
1604699100000|2020-11-06 21:45:00|22383||22395||22395||22383||508
1604699400000|2020-11-06 21:50:00|22390|22376|22385|22380|22390|22380|22378|22375|3390
1604699700000|2020-11-06 21:55:00|22395|22385|22398|22375|22398|22392|22394|22375|1116
1604912400000|2020-11-09 09:00:00|22800|22750|22850|22800|22870|22800|22800|22750|6175
1604912700000|2020-11-09 09:05:00|22870|22801|22859|22810|22870|22840|22840|22800|2393
1604913000000|2020-11-09 09:10:00|22853|22818|22848|22834|22859|22840|22840|22810|1281
1604913300000|2020-11-09 09:15:00|22843|22822|22839|22810|22848|22830|22839|22810|135
1604913600000|2020-11-09 09:20:00|22837|22821|22799|22750|22837|22821|22799|22750|1195
1604913900000|2020-11-09 09:25:00|22795|22749|22730|22624|22799|22749|22694|22624|3304
1604914200000|2020-11-09 09:30:00|22744|22634|22775|22705|22775|22740|22744|22634|1113
1604914500000|2020-11-09 09:35:00|22774|22720|22749|22705|22774|22740|22749|22705|386
1604914800000|2020-11-09 09:40:00|22757|22707|22747|22703|22757|22752|22747|22703|1327
1604915100000|2020-11-09 09:45:00||22730||22730||22740||22730|402
1604915400000|2020-11-09 09:50:00|22757|22745|22757|22730|22757|22745|22757|22730|553
1604915700000|2020-11-09 09:55:00|22750|22740|22750|22728|22750|22741|22750|22724|539
1604916000000|2020-11-09 10:00:00||22722||22700||22724||22635|481
1604916300000|2020-11-09 10:05:00|22757|22703|22756|22740|22757|22740|22754|22700|592
1604916600000|2020-11-09 10:10:00|22752|22741|22756|22741|22756|22741|22752|22741|124
1604916900000|2020-11-09 10:15:00|22757|22749|22774|22749|22775|22749|22757|22749|862
1604917200000|2020-11-09 10:20:00|22773|22751|22773|22767|22773|22767|22768|22751|418
1604917500000|2020-11-09 10:25:00|22779|22775|22785|22751|22789|22786|22779|22748|3963
1604917800000|2020-11-09 10:30:00|22789|22752|22789|22752|22789|22780|22784|22751|494
1604918100000|2020-11-09 10:35:00|22784|22784|22789|22751|22789|22784|22784|22751|798
1604918400000|2020-11-09 10:40:00|22799|22780|22819|22780|22819|22809|22799|22751|2318
1604918700000|2020-11-09 10:45:00|22818|22787|22809|22780|22819|22795|22809|22780|54
1604919000000|2020-11-09 10:50:00||22790||22789||22800||22780|3773
1604919300000|2020-11-09 10:55:00|22819|22783|22830|22793|22830|22820|22819|22780|888
1604919600000|2020-11-09 11:00:00|22829|22806|22818|22780|22830|22806|22818|22780|1710
1604919900000|2020-11-09 11:05:00|22823|22794|22806|22770|22830|22794|22798|22751|120
1604920200000|2020-11-09 11:10:00|22805|22771|22800|22770|22805|22781|22790|22770|294
1604920500000|2020-11-09 11:15:00|22805|22766|22803|22760|22805|22766|22770|22751|754
1604920800000|2020-11-09 11:20:00|22802|22759|22795|22760|22805|22774|22790|22759|496
1604921100000|2020-11-09 11:25:00|22790|22759|22795|22781|22795|22785|22783|22759|1036
1604921400000|2020-11-09 11:30:00|22790|22780|22780|22768|22795|22781|22780|22759|1092
1604921700000|2020-11-09 11:35:00|22775|22759|22780|22759|22780|22763|22760|22759|479
1604922000000|2020-11-09 11:40:00|22779||22779||22779||22779||24
1604922300000|2020-11-09 11:45:00|22780|22784|22875|22759|22900|22868|22780|22759|10893
1604922600000|2020-11-09 11:50:00|22900|22760|22850|22786|22900|22860|22807|22759|10392
1604922900000|2020-11-09 11:55:00|22748|22781|22670|22520|22748|22808|22600|22505|20491
1604923200000|2020-11-09 12:00:00|22608|22525|22555|22510|22608|22579|22440|22370|40978
1604923500000|2020-11-09 12:05:00|22550|22511|22530|22431|22550|22540|22459|22374|22114
1604923800000|2020-11-09 12:10:00|22509|22432|22455|22350|22530|22432|22325|22306|44061
1604924100000|2020-11-09 12:15:00|22500|22372|22500|22480|22575|22527|22440|22350|24796
1604924400000|2020-11-09 12:20:00|22495|22450|22400|22351|22561|22527|22344|22322|37057
1604924700000|2020-11-09 12:25:00|22495|22350|22400|22390|22560|22476|22400|22350|16383
1604925000000|2020-11-09 12:30:00|22390|22380|22250|22152|22400|22380|22196|22120|36278
1604925300000|2020-11-09 12:35:00|22207|22150|21999|21950|22250|22160|21800|21787|71498
1604925600000|2020-11-09 12:40:00|21990|21956|21960|21902|22000|21994|21900|21860|31818
1604925900000|2020-11-09 12:45:00|21959|21905|21875|21870|22135|22071|21875|21860|66853
1604926200000|2020-11-09 12:50:00|21870|21860|21840|21811|21870|21869|21820|21800|78049
1604926500000|2020-11-09 12:55:00|21832|21824|22100|22030|22100|22088|21814|21802|74409
1604926800000|2020-11-09 13:00:00|22125|22056|22250|22240|22300|22240|22124|22030|31761
1604927100000|2020-11-09 13:05:00|22260|22230|22338|22310|22350|22325|22260|22230|20073
1604927400000|2020-11-09 13:10:00|22335|22300|22298|22278|22345|22327|22281|22250|15353
1604927700000|2020-11-09 13:15:00|22290|22297|22340|22335|22345|22340|22285|22270|21315
1604928000000|2020-11-09 13:20:00|22345|22337|22337|22330|22345|22339|22331|22321|11920
1604928300000|2020-11-09 13:25:00|22335|22324|22269|22190|22335|22324|22167|22125|41372
1604928600000|2020-11-09 13:30:00|22289|22202|22375|22313|22375|22350|22262|22200|26478
1604928900000|2020-11-09 13:35:00|22377|22325|22500|22480|22529|22525|22377|22313|47091
1604929200000|2020-11-09 13:40:00|22496|22483|22565|22501|22600|22584|22496|22450|60669
1604929500000|2020-11-09 13:45:00|22570|22502|22400|22388|22610|22584|22371|22360|42761
1604929800000|2020-11-09 13:50:00|22500|22401|22541|22529|22550|22532|22491|22388|11991
1604930100000|2020-11-09 13:55:00|22549|22525|22300|22280|22590|22567|22295|22275|48278
1604930400000|2020-11-09 14:00:00|22390|22300|22290|22275|22390|22332|22200|22170|32978
1604930700000|2020-11-09 14:05:00|22300|22278|22400|22350|22450|22418|22300|22278|24071
1604931000000|2020-11-09 14:10:00|22390|22359|22300|22275|22390|22359|22270|22255|22118
1604931300000|2020-11-09 14:15:00|22325|22290|22348|22340|22348|22340|22266|22252|24301
1604931600000|2020-11-09 14:20:00|22344|22323|22460|22411|22500|22460|22300|22279|32862
1604931900000|2020-11-09 14:25:00|22450|22400|22422|22385|22450|22421|22356|22337|47879
1604932200000|2020-11-09 14:30:00|22449|22404|22397|22389|22540|22537|22368|22365|1427799
1604932500000|2020-11-09 14:35:00|22394|22388|22436|22429|22558|22557|22358|22353|351371
1604932800000|2020-11-09 14:40:00|22437|22432|22503|22488|22517|22511|22334|22330|426620
1604933100000|2020-11-09 14:45:00|22502|22489|22576|22573|22655|22649|22490|22482|375830
1604933400000|2020-11-09 14:50:00|22573|22569|22476|22474|22587|22583|22415|22409|279098
1604933700000|2020-11-09 14:55:00|22477|22473|22483|22480|22515|22511|22429|22424|197514
1604934000000|2020-11-09 15:00:00|22482|22477|22669|22665|22671|22668|22466|22461|423555
1604934300000|2020-11-09 15:05:00|22667|22663|22621|22616|22689|22686|22564|22561|246402
1604934600000|2020-11-09 15:10:00|22619|22615|22676|22674|22681|22679|22594|22589|253776
1604934900000|2020-11-09 15:15:00|22677|22675|22781|22778|22814|22811|22668|22666|520207
1604935200000|2020-11-09 15:20:00|22782|22780|22690|22687|22797|22795|22687|22685|276031
1604935500000|2020-11-09 15:25:00|22691|22690|22630|22628|22699|22696|22599|22596|310210
1604935800000|2020-11-09 15:30:00|22631|22631|22628|22627|22695|22692|22617|22614|251305
1604936100000|2020-11-09 15:35:00|22629|22626|22492|22490|22630|22628|22447|22444|279607
1604936400000|2020-11-09 15:40:00|22496|22494|22512|22510|22531|22526|22459|22454|223092
1604936700000|2020-11-09 15:45:00|22511|22508|22421|22417|22519|22515|22393|22390|241612
1604937000000|2020-11-09 15:50:00|22419|22415|22454|22452|22465|22463|22382|22380|159084
1604937300000|2020-11-09 15:55:00|22451|22450|22469|22466|22495|22491|22388|22383|262623
1604937600000|2020-11-09 16:00:00|22470|22469|22377|22374|22491|22488|22358|22354|280172
1604937900000|2020-11-09 16:05:00|22378|22373|22453|22449|22460|22457|22348|22345|238172
1604938200000|2020-11-09 16:10:00|22452|22451|22456|22452|22480|22476|22391|22389|144870
1604938500000|2020-11-09 16:15:00|22454|22450|22498|22495|22499|22496|22419|22416|227017
1604938800000|2020-11-09 16:20:00|22496|22494|22512|22510|22532|22530|22458|22455|231615
1604939100000|2020-11-09 16:25:00|22511|22509|22587|22584|22594|22590|22507|22504|192382
1604939400000|2020-11-09 16:30:00|22585|22583|22574|22571|22593|22589|22552|22550|122631
1604939700000|2020-11-09 16:35:00|22575|22573|22591|22588|22610|22608|22554|22552|132493
1604940000000|2020-11-09 16:40:00|22590|22587|22581|22579|22596|22593|22521|22520|150896
1604940300000|2020-11-09 16:45:00|22584|22580|22509|22505|22600|22597|22509|22505|118726
1604940600000|2020-11-09 16:50:00|22510|22506|22502|22497|22539|22535|22462|22460|130458
1604940900000|2020-11-09 16:55:00|22500|22498|22491|22489|22513|22510|22451|22449|147457
1604941200000|2020-11-09 17:00:00|22492|22490|22463|22461|22560|22556|22444|22441|159167
1604941500000|2020-11-09 17:05:00|22464|22463|22476|22473|22531|22527|22452|22449|138702
1604941800000|2020-11-09 17:10:00|22475|22472|22418|22414|22480|22477|22412|22408|139543
1604942100000|2020-11-09 17:15:00|22416|22415|22392|22389|22422|22419|22382|22380|119288
1604942400000|2020-11-09 17:20:00|22391|22388|22476|22474|22482|22479|22384|22383|155348
1604942700000|2020-11-09 17:25:00|22475|22471|22489|22486|22514|22512|22456|22453|149898
1604943000000|2020-11-09 17:30:00|22487|22484|22545|22544|22550|22547|22460|22458|114028
1604943300000|2020-11-09 17:35:00|22544|22543|22524|22521|22545|22543|22506|22503|90708
1604943600000|2020-11-09 17:40:00|22523|22522|22504|22502|22535|22532|22481|22478|119963
1604943900000|2020-11-09 17:45:00|22505|22503|22433|22430|22537|22535|22417|22413|130778
1604944200000|2020-11-09 17:50:00|22431|22429|22389|22387|22464|22461|22384|22382|142080
1604944500000|2020-11-09 17:55:00|22388|22386|22476|22474|22487|22483|22384|22383|148051
1604944800000|2020-11-09 18:00:00|22477|22473|22430|22428|22516|22512|22425|22423|179553
1604945100000|2020-11-09 18:05:00|22428|22426|22441|22439|22470|22468|22428|22425|83053
1604945400000|2020-11-09 18:10:00|22442|22440|22400|22398|22454|22453|22398|22395|108412
1604945700000|2020-11-09 18:15:00|22399|22399|22395|22393|22413|22411|22383|22380|146685
1604946000000|2020-11-09 18:20:00|22393|22392|22386|22385|22411|22409|22379|22377|128293
1604946300000|2020-11-09 18:25:00|22387|22386|22358|22356|22397|22396|22343|22342|191175
1604946600000|2020-11-09 18:30:00|22360|22358|22361|22360|22376|22374|22339|22338|88524
1604946900000|2020-11-09 18:35:00|22362|22359|22383|22381|22392|22390|22339|22337|142575
1604947200000|2020-11-09 18:40:00|22381|22379|22288|22285|22381|22379|22282|22280|205838
1604947500000|2020-11-09 18:45:00|22290|22289|22297|22294|22303|22301|22254|22252|140467
1604947800000|2020-11-09 18:50:00|22296|22293|22254|22252|22310|22307|22238|22236|127940
1604948100000|2020-11-09 18:55:00|22253|22251|22291|22288|22307|22305|22234|22233|133851
1604948400000|2020-11-09 19:00:00|22292|22289|22279|22278|22305|22304|22274|22271|129017
1604948700000|2020-11-09 19:05:00|22278|22277|22268|22265|22310|22307|22261|22259|126913
1604949000000|2020-11-09 19:10:00|22266|22264|22221|22219|22279|22278|22218|22217|136341
1604949300000|2020-11-09 19:15:00|22220|22220|22185|22182|22252|22251|22183|22181|197104
1604949600000|2020-11-09 19:20:00|22184|22183|22131|22130|22204|22202|22131|22130|173771
1604949900000|2020-11-09 19:25:00|22135|22132|22120|22117|22189|22186|22096|22093|200125
1604950200000|2020-11-09 19:30:00|22119|22118|22090|22087|22124|22122|22079|22077|190143
1604950500000|2020-11-09 19:35:00|22092|22088|22178|22177|22183|22181|22085|22082|149119
1604950800000|2020-11-09 19:40:00|22177|22176|22223|22222|22228|22226|22154|22151|199652
1604951100000|2020-11-09 19:45:00|22222|22221|22216|22213|22227|22225|22183|22180|135141
1604951400000|2020-11-09 19:50:00|22215|22210|22185|22183|22216|22211|22169|22167|132735
1604951700000|2020-11-09 19:55:00|22186|22184|22201|22198|22212|22210|22170|22168|102946
1604952000000|2020-11-09 20:00:00|22202|22200|22241|22239|22246|22244|22180|22179|173897
1604952300000|2020-11-09 20:05:00|22240|22238|22230|22228|22268|22264|22213|22208|142681
1604952600000|2020-11-09 20:10:00|22234|22227|22186|22184|22248|22245|22173|22170|104310
1604952900000|2020-11-09 20:15:00|22189|22185|22217|22216|22259|22255|22189|22185|173548
1604953200000|2020-11-09 20:20:00|22216|22214|22137|22134|22217|22215|22130|22129|181581
1604953500000|2020-11-09 20:25:00|22138|22136|22067|22065|22147|22145|22055|22053|241695
1604953800000|2020-11-09 20:30:00|22068|22064|22114|22110|22161|22156|22068|22064|163300
1604954100000|2020-11-09 20:35:00|22113|22111|22179|22175|22181|22178|22106|22103|195451
1604954400000|2020-11-09 20:40:00|22177|22173|22120|22118|22177|22173|22085|22082|208832
1604954700000|2020-11-09 20:45:00|22121|22119|22067|22062|22142|22139|22045|22043|259464
1604955000000|2020-11-09 20:50:00|22065|22063|21961|21957|22065|22063|21942|21940|495025
1604955300000|2020-11-09 20:55:00|21960|21956|21849|21830|21974|21972|21801|21794|1550642
1604955600000|2020-11-09 21:00:00|21846|21834|21870|21850|21879|21858|21803|21787|105862
1604955900000|2020-11-09 21:05:00|21865|21851|21868|21840|21887|21874|21838|21816|13239
1604956200000|2020-11-09 21:10:00|21885|21845|21885|21867|21885|21880|21870|21845|13223
1604956500000|2020-11-09 21:15:00|21880|21870|21903|21890|21907|21906|21880|21867|5757
1604956800000|2020-11-09 21:20:00|21898|21891|21891|21881|21909|21900|21888|21850|8264
1604957100000|2020-11-09 21:25:00|21890|21880|21915|21901|21915|21901|21890|21853|3402
1604957400000|2020-11-09 21:30:00|21901|21900|21915|21895|21915|21900|21901|21882|4619
1604957700000|2020-11-09 21:35:00|21917|21916|21890|21880|21923|21916|21890|21880|9810
1604958000000|2020-11-09 21:40:00|21900|21852|21875|21857|21900|21895|21860|21850|17654
1604958300000|2020-11-09 21:45:00|21874|21859|21875|21840|21875|21860|21860|21840|2383
1604958600000|2020-11-09 21:50:00|21889|21844|21889|21861|21889|21867|21889|21844|3102
1604958900000|2020-11-09 21:55:00|21890|21865|21887|21850|21890|21879|21861|21850|2351
1604959200000|2020-11-09 22:00:00|21875|21857|21889|21858|21889|21883|21875|21857|882
1604959500000|2020-11-09 22:05:00|21888|21860|21875|21860|21889|21860|21875|21858|382
1604959800000|2020-11-09 22:10:00|21876|21862|21896|21885|21896|21890|21876|21862|1547
1604960100000|2020-11-09 22:15:00|21898|21900|21904|21900|21904|21900|21898|21900|933
1604960400000|2020-11-09 22:20:00|21906|21885|21928|21924|21936|21924|21906|21885|5655
1604960700000|2020-11-09 22:25:00|21924|21920|21930|21920|21930|21920|21916|21912|2648
1604961000000|2020-11-09 22:30:00|21936|21931|21939|21930|21943|21931|21936|21920|1299
1604961300000|2020-11-09 22:35:00|21946|21921|21946|21921|21946|21930|21946|21921|530
1604961600000|2020-11-09 22:40:00|21944|21928|21944|21921|21946|21930|21930|21921|781
1604961900000|2020-11-09 22:45:00|21943|21926|21945|21938|21945|21938|21942|21921|553
1604962200000|2020-11-09 22:50:00|21946|21941|21949|21925|21950|21945|21945|21921|5479
1604962500000|2020-11-09 22:55:00|21948|21926|21949|21926|21949|21926|21946|21926|271
1604962800000|2020-11-09 23:00:00|21948|21925|21962|21951|21972|21970|21948|21925|3169
1604963100000|2020-11-09 23:05:00|21970|21954|21978|21955|21987|21978|21970|21954|2449
1604963400000|2020-11-09 23:10:00|21977|21961|21988|21978|21988|21978|21977|21955|974
1604963700000|2020-11-09 23:15:00|21992|21990|21992|21978|21992|21990|21991|21978|887
1604964000000|2020-11-09 23:20:00|21996|21993|21998|21981|21998|21993|21992|21981|687
1604964300000|2020-11-09 23:25:00|21997|21985|21997|21992|21997|21992|21997|21985|364
1604964600000|2020-11-09 23:30:00|21998|21981|21997|21985|21998|21990|21992|21981|777
1604964900000|2020-11-09 23:35:00|21996|21982|21988|21978|21997|21982|21988|21978|1473
1604965200000|2020-11-09 23:40:00|21997|21960|21997|21971|21997|21971|21975|21960|547
1604965500000|2020-11-09 23:45:00|21990|21992|21990|21970|21990|21992|21971|21970|2252
1604965800000|2020-11-09 23:50:00|21988|21971|21990|21950|21990|21971|21987|21925|1956
1604966100000|2020-11-09 23:55:00|21950|21925|21950|21930|21950|21930|21950|21925|489
1604966400000|2020-11-10 00:00:00|21932|21925|21950|21898|21950|21925|21925|21898|2778
1604966700000|2020-11-10 00:05:00|21900|21897|21942|21900|21950|21900|21900|21885|817
1604967000000|2020-11-10 00:10:00|21947|21910|21948|21900|21948|21920|21920|21898|516
1604967300000|2020-11-10 00:15:00|21947|21885|21900|21839|21947|21885|21870|21839|4769
1604967600000|2020-11-10 00:20:00|21840|21840|21899|21830|21900|21845|21839|21830|18325
1604967900000|2020-11-10 00:25:00|21875|21825|21850|21815|21875|21841|21835|21810|2501
1604968200000|2020-11-10 00:30:00|21845|21825|21850|21839|21850|21839|21845|21815|857
1604968500000|2020-11-10 00:35:00|21900|21840|21888|21840|21900|21840|21888|21840|1721
1604968800000|2020-11-10 00:40:00|21870|21850|21870|21850|21870|21850|21870|21850|222
1604969100000|2020-11-10 00:45:00|21880|21851|21880|21853|21880|21860|21860|21851|1956
1604969400000|2020-11-10 00:50:00|21870|21855|21945|21891|21945|21940|21870|21855|2323
1604969700000|2020-11-10 00:55:00|21925|21880|21900|21878|21939|21911|21900|21878|1882
1604998800000|2020-11-10 09:00:00|21778|21770|21837|21738|21868|21770|21778|21728|3254
1604999100000|2020-11-10 09:05:00|21838|21721|21800|21711|21838|21750|21799|21700|2549
1604999400000|2020-11-10 09:10:00|21799|21713|21799|21722|21826|21722|21799|21709|965
1604999700000|2020-11-10 09:15:00|21800|21720|21799|21711|21825|21723|21799|21711|2436
1605000000000|2020-11-10 09:20:00|21790|21702|21675|21620|21790|21702|21613|21554|9507
1605000300000|2020-11-10 09:25:00|21666|21624|21692|21639|21752|21639|21635|21620|1233
1605000600000|2020-11-10 09:30:00|21695|21642|21698|21650|21763|21650|21695|21641|114
1605000900000|2020-11-10 09:35:00|21696|21651|21704|21651|21740|21651|21692|21651|211
1605001200000|2020-11-10 09:40:00|21705|21652|21696|21650|21738|21653|21680|21650|949
1605001500000|2020-11-10 09:45:00|21700|21651|21683|21654|21750|21654|21674|21651|121
1605001800000|2020-11-10 09:50:00|21695|21651|21774|21675|21774|21700|21644|21580|7592
1605002100000|2020-11-10 09:55:00|21772|21663|21737|21604|21772|21663|21737|21579|10
1605002400000|2020-11-10 10:00:00|21749|21600|21700|21590|21749|21669|21635|21590|4251
1605002700000|2020-11-10 10:05:00|21682|21585|21600|21569|21700|21585|21575|21569|1812
1605003000000|2020-11-10 10:10:00|21595|21572|21589|21569|21662|21572|21580|21569|3299
1605003300000|2020-11-10 10:15:00|21593||21579||21600||21579||6080
1605003600000|2020-11-10 10:20:00|21591||21600||21600||21591||1035
1605003900000|2020-11-10 10:25:00|21589|21575|21599|21571|21599|21575|21589|21569|192
1605004200000|2020-11-10 10:30:00|21598||21592||21599||21592||105
1605004500000|2020-11-10 10:35:00|21599|21569|21589|21569|21599|21569|21589|21569|774
1605004800000|2020-11-10 10:40:00|21567|21554|21557|21510|21599|21554|21525|21510|2520
1605005100000|2020-11-10 10:45:00|21558|21511|21558|21510|21558|21520|21525|21510|1545
1605005400000|2020-11-10 10:50:00|21574|21515|21503|21460|21574|21515|21503|21454|3600
1605005700000|2020-11-10 10:55:00|21520|21474|21500|21405|21555|21474|21429|21405|14867
1605006000000|2020-11-10 11:00:00|21489|21410|21500|21385|21500|21426|21413|21380|3614
1605006300000|2020-11-10 11:05:00|21497|21386|21420|21400|21500|21421|21420|21385|727
1605006600000|2020-11-10 11:10:00|21431|21405|21441|21415|21450|21415|21416|21400|1431
1605006900000|2020-11-10 11:15:00|21421|21404|21439|21420|21500|21450|21405|21400|7525
1605007200000|2020-11-10 11:20:00|21451|21425|21478|21430|21498|21450|21421|21425|3378
1605007500000|2020-11-10 11:25:00|21477|21432|21475|21431|21477|21450|21446|21430|5024
1605007800000|2020-11-10 11:30:00|21461|21430|21464|21432|21475|21432|21460|21430|2085
1605008100000|2020-11-10 11:35:00|21474|21435|21492|21464|21500|21477|21464|21432|1972
1605008400000|2020-11-10 11:40:00|21500|21478|21444|21420|21500|21493|21444|21405|6905
1605008700000|2020-11-10 11:45:00|21450|21422|21500|21445|21500|21445|21450|21422|2207
1605009000000|2020-11-10 11:50:00|21499|21475|21500|21450|21500|21475|21489|21445|2489
1605009300000|2020-11-10 11:55:00|21465|21451|21500|21450|21500|21461|21465|21450|5930
1605009600000|2020-11-10 12:00:00|21509|21455|21535|21490|21540|21520|21484|21450|16634
1605009900000|2020-11-10 12:05:00|21526|21485|21540|21505|21540|21505|21483|21482|14608
1605010200000|2020-11-10 12:10:00|21528|21500|21455|21430|21540|21517|21444|21430|25311
1605010500000|2020-11-10 12:15:00|21460|21432|21410|21401|21460|21453|21410|21401|19781
1605010800000|2020-11-10 12:20:00|21408|21400|21427|21400|21447|21412|21361|21354|37461
1605011100000|2020-11-10 12:25:00|21400|21380|21445|21405|21447|21430|21400|21380|2627
1605011400000|2020-11-10 12:30:00|21447|21416|21446|21418|21447|21441|21415|21406|4967
1605011700000|2020-11-10 12:35:00|21441|21419|21439|21405|21446|21423|21401|21375|7636
1605012000000|2020-11-10 12:40:00|21440|21411|21465|21455|21494|21455|21440|21411|6083
1605012300000|2020-11-10 12:45:00|21478|21467|21465|21460|21487|21467|21460|21455|7848
1605012600000|2020-11-10 12:50:00|21463|21455|21500|21480|21500|21497|21463|21450|9406
1605012900000|2020-11-10 12:55:00|21488|21475|21420|21382|21500|21475|21375|21370|18107
1605013200000|2020-11-10 13:00:00|21396|21380|21430|21410|21480|21421|21396|21370|4237
1605013500000|2020-11-10 13:05:00|21420|21401|21400|21390|21420|21409|21390|21380|24245
1605013800000|2020-11-10 13:10:00|21398|21380|21440|21405|21440|21412|21384|21375|8178
1605014100000|2020-11-10 13:15:00|21427|21410|21444|21420|21447|21426|21420|21400|5186
1605014400000|2020-11-10 13:20:00|21445|21430|21455|21450|21475|21452|21439|21430|8424
1605014700000|2020-11-10 13:25:00|21475|21439|21489|21470|21500|21471|21465|21435|6177
1605015000000|2020-11-10 13:30:00|21499|21472|21400|21380|21530|21527|21382|21380|30188
1605015300000|2020-11-10 13:35:00|21399|21385|21437|21420|21437|21426|21397|21385|2527
1605015600000|2020-11-10 13:40:00|21429|21415|21449|21422|21449|21431|21428|21415|3892
1605015900000|2020-11-10 13:45:00|21437|21425|21449|21420|21449|21430|21436|21415|1923
1605016200000|2020-11-10 13:50:00|21450|21425|21467|21439|21470|21452|21436|21425|8849
1605016500000|2020-11-10 13:55:00|21470|21452|21510|21480|21530|21505|21470|21447|9927
1605016800000|2020-11-10 14:00:00|21520|21451|21509|21500|21520|21511|21454|21451|14241
1605017100000|2020-11-10 14:05:00|21510|21502|21542|21517|21570|21563|21510|21500|16382
1605017400000|2020-11-10 14:10:00|21534|21515|21540|21525|21550|21540|21527|21509|13257
1605017700000|2020-11-10 14:15:00|21530|21528|21508|21492|21549|21528|21477|21468|13717
1605018000000|2020-11-10 14:20:00|21512|21500|21500|21469|21515|21503|21475|21469|6077
1605018300000|2020-11-10 14:25:00|21489|21473|21502|21453|21515|21500|21454|21444|60007
1605018600000|2020-11-10 14:30:00|21443|21440|21589|21584|21655|21651|21442|21429|1028610
1605018900000|2020-11-10 14:35:00|21590|21586|21458|21454|21619|21615|21443|21440|373982
1605019200000|2020-11-10 14:40:00|21461|21456|21392|21387|21467|21462|21375|21372|389877
1605019500000|2020-11-10 14:45:00|21389|21383|21387|21383|21400|21399|21292|21289|408356
1605019800000|2020-11-10 14:50:00|21385|21382|21447|21445|21448|21447|21370|21366|306617
1605020100000|2020-11-10 14:55:00|21445|21443|21395|21389|21477|21474|21389|21381|308613
1605020400000|2020-11-10 15:00:00|21398|21392|21458|21456|21460|21458|21333|21329|334681
1605020700000|2020-11-10 15:05:00|21459|21457|21368|21364|21459|21457|21328|21325|253799
1605021000000|2020-11-10 15:10:00|21374|21370|21298|21295|21398|21396|21295|21293|339171
1605021300000|2020-11-10 15:15:00|21297|21296|21266|21264|21328|21325|21235|21233|349389
1605021600000|2020-11-10 15:20:00|21264|21261|21190|21187|21280|21278|21157|21155|447750
1605021900000|2020-11-10 15:25:00|21189|21184|21108|21105|21198|21196|21101|21100|368313
1605022200000|2020-11-10 15:30:00|21107|21106|21094|21093|21165|21162|21082|21081|293863
1605022500000|2020-11-10 15:35:00|21095|21092|21057|21054|21125|21123|21030|21029|381175
1605022800000|2020-11-10 15:40:00|21058|21055|21066|21062|21117|21115|21038|21036|409548
1605023100000|2020-11-10 15:45:00|21067|21064|21126|21124|21130|21126|21063|21062|277427
1605023400000|2020-11-10 15:50:00|21124|21123|21122|21119|21150|21148|21097|21096|292990
1605023700000|2020-11-10 15:55:00|21119|21118|21123|21121|21135|21132|21088|21086|208932
1605024000000|2020-11-10 16:00:00|21120|21119|21187|21185|21188|21187|21112|21111|291241
1605024300000|2020-11-10 16:05:00|21186|21184|21210|21209|21218|21216|21163|21161|232811
1605024600000|2020-11-10 16:10:00|21209|21208|21187|21185|21231|21229|21183|21180|184667
1605024900000|2020-11-10 16:15:00|21189|21187|21114|21111|21197|21196|21098|21096|186921
1605025200000|2020-11-10 16:20:00|21113|21110|21126|21125|21131|21128|21075|21073|210838
1605025500000|2020-11-10 16:25:00|21127|21124|21279|21276|21280|21279|21127|21124|298761
1605025800000|2020-11-10 16:30:00|21278|21277|21218|21217|21288|21287|21215|21213|233140
1605026100000|2020-11-10 16:35:00|21216|21216|21186|21185|21229|21228|21180|21177|285335
1605026400000|2020-11-10 16:40:00|21187|21186|21269|21267|21289|21288|21183|21181|244583
1605026700000|2020-11-10 16:45:00|21271|21268|21281|21278|21321|21320|21258|21255|205008
1605027000000|2020-11-10 16:50:00|21279|21277|21182|21181|21281|21280|21182|21181|188221
1605027300000|2020-11-10 16:55:00|21181|21180|21109|21107|21191|21189|21108|21106|221720
1605027600000|2020-11-10 17:00:00|21110|21108|21172|21169|21223|21220|21105|21104|258732
1605027900000|2020-11-10 17:05:00|21171|21168|21238|21236|21249|21247|21132|21128|266132
1605028200000|2020-11-10 17:10:00|21239|21237|21251|21249|21307|21304|21222|21220|265193
1605028500000|2020-11-10 17:15:00|21249|21248|21313|21312|21321|21319|21238|21235|198282
1605028800000|2020-11-10 17:20:00|21314|21313|21285|21283|21316|21313|21260|21259|129143
1605029100000|2020-11-10 17:25:00|21287|21284|21206|21203|21293|21290|21191|21190|148642
1605029400000|2020-11-10 17:30:00|21204|21200|21247|21245|21266|21264|21198|21196|125680
1605029700000|2020-11-10 17:35:00|21246|21244|21184|21180|21246|21244|21173|21172|130355
1605030000000|2020-11-10 17:40:00|21186|21182|21209|21208|21232|21230|21175|21173|127740
1605030300000|2020-11-10 17:45:00|21210|21209|21269|21266|21298|21296|21196|21192|144797
1605030600000|2020-11-10 17:50:00|21268|21264|21251|21248|21280|21276|21213|21211|107222
1605030900000|2020-11-10 17:55:00|21252|21250|21245|21243|21279|21277|21234|21231|60251
1605031200000|2020-11-10 18:00:00|21246|21244|21283|21281|21296|21294|21246|21243|115749
1605031500000|2020-11-10 18:05:00|21286|21282|21239|21237|21289|21287|21220|21217|135355
1605031800000|2020-11-10 18:10:00|21240|21239|21184|21183|21245|21242|21180|21178|189674
1605032100000|2020-11-10 18:15:00|21185|21184|21163|21161|21189|21187|21155|21154|154634
1605032400000|2020-11-10 18:20:00|21162|21162|21092|21090|21165|21164|21086|21085|205320
1605032700000|2020-11-10 18:25:00|21091|21089|21082|21079|21119|21117|21067|21065|156578
1605033000000|2020-11-10 18:30:00|21081|21078|21039|21038|21081|21079|21033|21031|302052
1605033300000|2020-11-10 18:35:00|21040|21039|21103|21101|21110|21107|21033|21032|198999
1605033600000|2020-11-10 18:40:00|21102|21100|21146|21145|21155|21153|21102|21100|150965
1605033900000|2020-11-10 18:45:00|21147|21146|21142|21139|21151|21149|21110|21107|69167
1605034200000|2020-11-10 18:50:00|21143|21141|21179|21177|21199|21194|21141|21139|116595
1605034500000|2020-11-10 18:55:00|21180|21176|21174|21170|21189|21186|21154|21153|99311
1605034800000|2020-11-10 19:00:00|21169|21168|21198|21196|21206|21204|21163|21161|158996
1605035100000|2020-11-10 19:05:00|21197|21195|21180|21179|21233|21230|21169|21166|146431
1605035400000|2020-11-10 19:10:00|21181|21178|21089|21087|21198|21195|21067|21064|304887
1605035700000|2020-11-10 19:15:00|21091|21089|21059|21055|21100|21098|21041|21038|268357
1605036000000|2020-11-10 19:20:00|21058|21056|21098|21094|21105|21101|20999|20997|594628
1605036300000|2020-11-10 19:25:00|21103|21099|21007|21003|21124|21121|20986|20983|388642
1605036600000|2020-11-10 19:30:00|21005|21002|21045|21042|21080|21077|20996|20995|173822
1605036900000|2020-11-10 19:35:00|21043|21040|21067|21064|21087|21084|21008|21005|155061
1605037200000|2020-11-10 19:40:00|21065|21062|21023|21019|21098|21095|20993|20990|273267
1605037500000|2020-11-10 19:45:00|21018|21017|21007|21003|21050|21047|20986|20984|262989
1605037800000|2020-11-10 19:50:00|21005|21004|21037|21033|21062|21060|20989|20986|164075
1605038100000|2020-11-10 19:55:00|21036|21034|21012|21010|21073|21070|21009|21008|218204
1605038400000|2020-11-10 20:00:00|21011|21009|21004|21002|21064|21061|20999|20998|227803
1605038700000|2020-11-10 20:05:00|21003|21003|20997|20995|21028|21026|20977|20975|242659
1605039000000|2020-11-10 20:10:00|20998|20996|20982|20981|21053|21052|20974|20972|212179
1605039300000|2020-11-10 20:15:00|20983|20982|21072|21071|21084|21082|20982|20980|218426
1605039600000|2020-11-10 20:20:00|21073|21070|21072|21070|21104|21101|21051|21050|185950
1605039900000|2020-11-10 20:25:00|21071|21069|21086|21083|21104|21103|21030|21027|226813
1605040200000|2020-11-10 20:30:00|21085|21084|21070|21068|21110|21108|21057|21053|215711
1605040500000|2020-11-10 20:35:00|21071|21069|21021|21019|21091|21089|21012|21010|217040
1605040800000|2020-11-10 20:40:00|21022|21020|21108|21107|21124|21123|21022|21020|251452
1605041100000|2020-11-10 20:45:00|21107|21106|21082|21080|21119|21118|21037|21034|289433
1605041400000|2020-11-10 20:50:00|21091|21078|21042|21038|21111|21110|21023|21021|442098
1605041700000|2020-11-10 20:55:00|21043|21039|21110|21102|21129|21127|21041|21039|967996
1605042000000|2020-11-10 21:00:00|21109|21101|21129|21120|21138|21137|21104|21069|10437
1605042300000|2020-11-10 21:05:00|21130|21129|21136|21120|21146|21145|21129|21120|6106
1605042600000|2020-11-10 21:10:00|21129|21110|21120|21110|21129|21125|21119|21109|1892
1605042900000|2020-11-10 21:15:00|21110|21109|21125|21113|21129|21115|21110|21109|6039
1605043200000|2020-11-10 21:20:00|21120|21120|21115|21111|21124|21120|21115|21110|2442
1605043500000|2020-11-10 21:25:00|21114|21110|21116|21112|21121|21112|21114|21110|1199
1605043800000|2020-11-10 21:30:00|21120|21113|21129|21125|21129|21125|21120|21113|698
1605044100000|2020-11-10 21:35:00|21125|21122|21125|21117|21125|21122|21125|21117|728
1605044400000|2020-11-10 21:40:00|21124|21123|21129|21122|21129|21123|21124|21117|1669
1605044700000|2020-11-10 21:45:00||21123||21127||21127||21123|858
1605045000000|2020-11-10 21:50:00|21128|21128|21126|21115|21128|21128|21123|21110|5401
1605045300000|2020-11-10 21:55:00|21125|21110|21120|21115|21125|21115|21115|21110|1382
1605045600000|2020-11-10 22:00:00|21127|21110|21130|21115|21130|21118|21127|21110|1400
1605045900000|2020-11-10 22:05:00|21129|21117|21129|21115|21129|21117|21129|21115|143
1605046200000|2020-11-10 22:10:00||21116||21115||21116||21115|64
1605046500000|2020-11-10 22:15:00|21130|21117|21130|21115|21130|21120|21130|21115|138
1605046800000|2020-11-10 22:20:00|21116||21130||21130||21116||310
1605047100000|2020-11-10 22:25:00|21129|21123|21125|21118|21129|21123|21125|21118|385
1605047400000|2020-11-10 22:30:00|21130|21116|21139|21130|21139|21130|21130|21116|4459
1605047700000|2020-11-10 22:35:00|21140|21135|21136|21130|21140|21139|21136|21130|2583
1605048000000|2020-11-10 22:40:00|||||||||856
1605048300000|2020-11-10 22:45:00|21129|21129|21129|21118|21129|21129|21129|21118|1082
1605048600000|2020-11-10 22:50:00|21125|21120|21133|21120|21133|21120|21125|21120|205
1605048900000|2020-11-10 22:55:00|21126|21125|21127|21125|21128|21125|21126|21125|560
1605049200000|2020-11-10 23:00:00|21128||21140||21140||21128||2290
1605049500000|2020-11-10 23:05:00|21125|21120|21145|21131|21148|21140|21122|21120|5446
1605049800000|2020-11-10 23:10:00|21146|21120|21145|21120|21146|21122|21130|21120|3597
1605050100000|2020-11-10 23:15:00|21146|21121|21140|21130|21146|21130|21125|21120|496
1605050400000|2020-11-10 23:20:00|21130|21125|21137|21109|21139|21125|21109|21105|3390
1605050700000|2020-11-10 23:25:00|21138|21110|21137|21125|21138|21125|21137|21110|1155
1605051000000|2020-11-10 23:30:00|21135|21130|21112|21100|21135|21130|21112|21100|2315
1605051300000|2020-11-10 23:35:00|21135|21101|21132|21112|21135|21112|21112|21101|1381
1605051600000|2020-11-10 23:40:00|21131|21113|21130|21115|21134|21115|21130|21112|277
1605051900000|2020-11-10 23:45:00|21122|21122|21130|21115|21130|21122|21122|21115|345
1605052200000|2020-11-10 23:50:00|21129|21120|21125|21112|21130|21122|21115|21112|1094
1605052500000|2020-11-10 23:55:00|21120|21100|21122|21059|21129|21120|21099|21058|4289
1604966400000|2020-11-10 00:00:00|21932|21925|21950|21898|21950|21925|21925|21898|2778
1604966700000|2020-11-10 00:05:00|21900|21897|21942|21900|21950|21900|21900|21885|817
1604967000000|2020-11-10 00:10:00|21947|21910|21948|21900|21948|21920|21920|21898|516
1604967300000|2020-11-10 00:15:00|21947|21885|21900|21839|21947|21885|21870|21839|4769
1604967600000|2020-11-10 00:20:00|21840|21840|21899|21830|21900|21845|21839|21830|18325
1604967900000|2020-11-10 00:25:00|21875|21825|21850|21815|21875|21841|21835|21810|2501
1604968200000|2020-11-10 00:30:00|21845|21825|21850|21839|21850|21839|21845|21815|857
1604968500000|2020-11-10 00:35:00|21900|21840|21888|21840|21900|21840|21888|21840|1721
1604968800000|2020-11-10 00:40:00|21870|21850|21870|21850|21870|21850|21870|21850|222
1604969100000|2020-11-10 00:45:00|21880|21851|21880|21853|21880|21860|21860|21851|1956
1604969400000|2020-11-10 00:50:00|21870|21855|21945|21891|21945|21940|21870|21855|2323
1604969700000|2020-11-10 00:55:00|21925|21880|21900|21878|21939|21911|21900|21878|1882
1604998800000|2020-11-10 09:00:00|21778|21770|21837|21738|21868|21770|21778|21728|3254
1604999100000|2020-11-10 09:05:00|21838|21721|21800|21711|21838|21750|21799|21700|2549
1604999400000|2020-11-10 09:10:00|21799|21713|21799|21722|21826|21722|21799|21709|965
1604999700000|2020-11-10 09:15:00|21800|21720|21799|21711|21825|21723|21799|21711|2436
1605000000000|2020-11-10 09:20:00|21790|21702|21675|21620|21790|21702|21613|21554|9507
1605000300000|2020-11-10 09:25:00|21666|21624|21692|21639|21752|21639|21635|21620|1233
1605000600000|2020-11-10 09:30:00|21695|21642|21698|21650|21763|21650|21695|21641|114
1605000900000|2020-11-10 09:35:00|21696|21651|21704|21651|21740|21651|21692|21651|211
1605001200000|2020-11-10 09:40:00|21705|21652|21696|21650|21738|21653|21680|21650|949
1605001500000|2020-11-10 09:45:00|21700|21651|21683|21654|21750|21654|21674|21651|121
1605001800000|2020-11-10 09:50:00|21695|21651|21774|21675|21774|21700|21644|21580|7592
1605002100000|2020-11-10 09:55:00|21772|21663|21737|21604|21772|21663|21737|21579|10
1605002400000|2020-11-10 10:00:00|21749|21600|21700|21590|21749|21669|21635|21590|4251
1605002700000|2020-11-10 10:05:00|21682|21585|21600|21569|21700|21585|21575|21569|1812
1605003000000|2020-11-10 10:10:00|21595|21572|21589|21569|21662|21572|21580|21569|3299
1605003300000|2020-11-10 10:15:00|21593||21579||21600||21579||6080
1605003600000|2020-11-10 10:20:00|21591||21600||21600||21591||1035
1605003900000|2020-11-10 10:25:00|21589|21575|21599|21571|21599|21575|21589|21569|192
1605004200000|2020-11-10 10:30:00|21598||21592||21599||21592||105
1605004500000|2020-11-10 10:35:00|21599|21569|21589|21569|21599|21569|21589|21569|774
1605004800000|2020-11-10 10:40:00|21567|21554|21557|21510|21599|21554|21525|21510|2520
1605005100000|2020-11-10 10:45:00|21558|21511|21558|21510|21558|21520|21525|21510|1545
1605005400000|2020-11-10 10:50:00|21574|21515|21503|21460|21574|21515|21503|21454|3600
1605005700000|2020-11-10 10:55:00|21520|21474|21500|21405|21555|21474|21429|21405|14867
1605006000000|2020-11-10 11:00:00|21489|21410|21500|21385|21500|21426|21413|21380|3614
1605006300000|2020-11-10 11:05:00|21497|21386|21420|21400|21500|21421|21420|21385|727
1605006600000|2020-11-10 11:10:00|21431|21405|21441|21415|21450|21415|21416|21400|1431
1605006900000|2020-11-10 11:15:00|21421|21404|21439|21420|21500|21450|21405|21400|7525
1605007200000|2020-11-10 11:20:00|21451|21425|21478|21430|21498|21450|21421|21425|3378
1605007500000|2020-11-10 11:25:00|21477|21432|21475|21431|21477|21450|21446|21430|5024
1605007800000|2020-11-10 11:30:00|21461|21430|21464|21432|21475|21432|21460|21430|2085
1605008100000|2020-11-10 11:35:00|21474|21435|21492|21464|21500|21477|21464|21432|1972
1605008400000|2020-11-10 11:40:00|21500|21478|21444|21420|21500|21493|21444|21405|6905
1605008700000|2020-11-10 11:45:00|21450|21422|21500|21445|21500|21445|21450|21422|2207
1605009000000|2020-11-10 11:50:00|21499|21475|21500|21450|21500|21475|21489|21445|2489
1605009300000|2020-11-10 11:55:00|21465|21451|21500|21450|21500|21461|21465|21450|5930
1605009600000|2020-11-10 12:00:00|21509|21455|21535|21490|21540|21520|21484|21450|16634
1605009900000|2020-11-10 12:05:00|21526|21485|21540|21505|21540|21505|21483|21482|14608
1605010200000|2020-11-10 12:10:00|21528|21500|21455|21430|21540|21517|21444|21430|25311
1605010500000|2020-11-10 12:15:00|21460|21432|21410|21401|21460|21453|21410|21401|19781
1605010800000|2020-11-10 12:20:00|21408|21400|21427|21400|21447|21412|21361|21354|37461
1605011100000|2020-11-10 12:25:00|21400|21380|21445|21405|21447|21430|21400|21380|2627
1605011400000|2020-11-10 12:30:00|21447|21416|21446|21418|21447|21441|21415|21406|4967
1605011700000|2020-11-10 12:35:00|21441|21419|21439|21405|21446|21423|21401|21375|7636
1605012000000|2020-11-10 12:40:00|21440|21411|21465|21455|21494|21455|21440|21411|6083
1605012300000|2020-11-10 12:45:00|21478|21467|21465|21460|21487|21467|21460|21455|7848
1605012600000|2020-11-10 12:50:00|21463|21455|21500|21480|21500|21497|21463|21450|9406
1605012900000|2020-11-10 12:55:00|21488|21475|21420|21382|21500|21475|21375|21370|18107
1605013200000|2020-11-10 13:00:00|21396|21380|21430|21410|21480|21421|21396|21370|4237
1605013500000|2020-11-10 13:05:00|21420|21401|21400|21390|21420|21409|21390|21380|24245
1605013800000|2020-11-10 13:10:00|21398|21380|21440|21405|21440|21412|21384|21375|8178
1605014100000|2020-11-10 13:15:00|21427|21410|21444|21420|21447|21426|21420|21400|5186
1605014400000|2020-11-10 13:20:00|21445|21430|21455|21450|21475|21452|21439|21430|8424
1605014700000|2020-11-10 13:25:00|21475|21439|21489|21470|21500|21471|21465|21435|6177
1605015000000|2020-11-10 13:30:00|21499|21472|21400|21380|21530|21527|21382|21380|30188
1605015300000|2020-11-10 13:35:00|21399|21385|21437|21420|21437|21426|21397|21385|2527
1605015600000|2020-11-10 13:40:00|21429|21415|21449|21422|21449|21431|21428|21415|3892
1605015900000|2020-11-10 13:45:00|21437|21425|21449|21420|21449|21430|21436|21415|1923
1605016200000|2020-11-10 13:50:00|21450|21425|21467|21439|21470|21452|21436|21425|8849
1605016500000|2020-11-10 13:55:00|21470|21452|21510|21480|21530|21505|21470|21447|9927
1605016800000|2020-11-10 14:00:00|21520|21451|21509|21500|21520|21511|21454|21451|14241
1605017100000|2020-11-10 14:05:00|21510|21502|21542|21517|21570|21563|21510|21500|16382
1605017400000|2020-11-10 14:10:00|21534|21515|21540|21525|21550|21540|21527|21509|13257
1605017700000|2020-11-10 14:15:00|21530|21528|21508|21492|21549|21528|21477|21468|13717
1605018000000|2020-11-10 14:20:00|21512|21500|21500|21469|21515|21503|21475|21469|6077
1605018300000|2020-11-10 14:25:00|21489|21473|21502|21453|21515|21500|21454|21444|60007
1605018600000|2020-11-10 14:30:00|21443|21440|21589|21584|21655|21651|21442|21429|1028610
1605018900000|2020-11-10 14:35:00|21590|21586|21458|21454|21619|21615|21443|21440|373982
1605019200000|2020-11-10 14:40:00|21461|21456|21392|21387|21467|21462|21375|21372|389877
1605019500000|2020-11-10 14:45:00|21389|21383|21387|21383|21400|21399|21292|21289|408356
1605019800000|2020-11-10 14:50:00|21385|21382|21447|21445|21448|21447|21370|21366|306617
1605020100000|2020-11-10 14:55:00|21445|21443|21395|21389|21477|21474|21389|21381|308613
1605020400000|2020-11-10 15:00:00|21398|21392|21458|21456|21460|21458|21333|21329|334681
1605020700000|2020-11-10 15:05:00|21459|21457|21368|21364|21459|21457|21328|21325|253799
1605021000000|2020-11-10 15:10:00|21374|21370|21298|21295|21398|21396|21295|21293|339171
1605021300000|2020-11-10 15:15:00|21297|21296|21266|21264|21328|21325|21235|21233|349389
1605021600000|2020-11-10 15:20:00|21264|21261|21190|21187|21280|21278|21157|21155|447750
1605021900000|2020-11-10 15:25:00|21189|21184|21108|21105|21198|21196|21101|21100|368313
1605022200000|2020-11-10 15:30:00|21107|21106|21094|21093|21165|21162|21082|21081|293863
1605022500000|2020-11-10 15:35:00|21095|21092|21057|21054|21125|21123|21030|21029|381175
1605022800000|2020-11-10 15:40:00|21058|21055|21066|21062|21117|21115|21038|21036|409548
1605023100000|2020-11-10 15:45:00|21067|21064|21126|21124|21130|21126|21063|21062|277427
1605023400000|2020-11-10 15:50:00|21124|21123|21122|21119|21150|21148|21097|21096|292990
1605023700000|2020-11-10 15:55:00|21119|21118|21123|21121|21135|21132|21088|21086|208932
1605024000000|2020-11-10 16:00:00|21120|21119|21187|21185|21188|21187|21112|21111|291241
1605024300000|2020-11-10 16:05:00|21186|21184|21210|21209|21218|21216|21163|21161|232811
1605024600000|2020-11-10 16:10:00|21209|21208|21187|21185|21231|21229|21183|21180|184667
1605024900000|2020-11-10 16:15:00|21189|21187|21114|21111|21197|21196|21098|21096|186921
1605025200000|2020-11-10 16:20:00|21113|21110|21126|21125|21131|21128|21075|21073|210838
1605025500000|2020-11-10 16:25:00|21127|21124|21279|21276|21280|21279|21127|21124|298761
1605025800000|2020-11-10 16:30:00|21278|21277|21218|21217|21288|21287|21215|21213|233140
1605026100000|2020-11-10 16:35:00|21216|21216|21186|21185|21229|21228|21180|21177|285335
1605026400000|2020-11-10 16:40:00|21187|21186|21269|21267|21289|21288|21183|21181|244583
1605026700000|2020-11-10 16:45:00|21271|21268|21281|21278|21321|21320|21258|21255|205008
1605027000000|2020-11-10 16:50:00|21279|21277|21182|21181|21281|21280|21182|21181|188221
1605027300000|2020-11-10 16:55:00|21181|21180|21109|21107|21191|21189|21108|21106|221720
1605027600000|2020-11-10 17:00:00|21110|21108|21172|21169|21223|21220|21105|21104|258732
1605027900000|2020-11-10 17:05:00|21171|21168|21238|21236|21249|21247|21132|21128|266132
1605028200000|2020-11-10 17:10:00|21239|21237|21251|21249|21307|21304|21222|21220|265193
1605028500000|2020-11-10 17:15:00|21249|21248|21313|21312|21321|21319|21238|21235|198282
1605028800000|2020-11-10 17:20:00|21314|21313|21285|21283|21316|21313|21260|21259|129143
1605029100000|2020-11-10 17:25:00|21287|21284|21206|21203|21293|21290|21191|21190|148642
1605029400000|2020-11-10 17:30:00|21204|21200|21247|21245|21266|21264|21198|21196|125680
1605029700000|2020-11-10 17:35:00|21246|21244|21184|21180|21246|21244|21173|21172|130355
1605030000000|2020-11-10 17:40:00|21186|21182|21209|21208|21232|21230|21175|21173|127740
1605030300000|2020-11-10 17:45:00|21210|21209|21269|21266|21298|21296|21196|21192|144797
1605030600000|2020-11-10 17:50:00|21268|21264|21251|21248|21280|21276|21213|21211|107222
1605030900000|2020-11-10 17:55:00|21252|21250|21245|21243|21279|21277|21234|21231|60251
1605031200000|2020-11-10 18:00:00|21246|21244|21283|21281|21296|21294|21246|21243|115749
1605031500000|2020-11-10 18:05:00|21286|21282|21239|21237|21289|21287|21220|21217|135355
1605031800000|2020-11-10 18:10:00|21240|21239|21184|21183|21245|21242|21180|21178|189674
1605032100000|2020-11-10 18:15:00|21185|21184|21163|21161|21189|21187|21155|21154|154634
1605032400000|2020-11-10 18:20:00|21162|21162|21092|21090|21165|21164|21086|21085|205320
1605032700000|2020-11-10 18:25:00|21091|21089|21082|21079|21119|21117|21067|21065|156578
1605033000000|2020-11-10 18:30:00|21081|21078|21039|21038|21081|21079|21033|21031|302052
1605033300000|2020-11-10 18:35:00|21040|21039|21103|21101|21110|21107|21033|21032|198999
1605033600000|2020-11-10 18:40:00|21102|21100|21146|21145|21155|21153|21102|21100|150965
1605033900000|2020-11-10 18:45:00|21147|21146|21142|21139|21151|21149|21110|21107|69167
1605034200000|2020-11-10 18:50:00|21143|21141|21179|21177|21199|21194|21141|21139|116595
1605034500000|2020-11-10 18:55:00|21180|21176|21174|21170|21189|21186|21154|21153|99311
1605034800000|2020-11-10 19:00:00|21169|21168|21198|21196|21206|21204|21163|21161|158996
1605035100000|2020-11-10 19:05:00|21197|21195|21180|21179|21233|21230|21169|21166|146431
1605035400000|2020-11-10 19:10:00|21181|21178|21089|21087|21198|21195|21067|21064|304887
1605035700000|2020-11-10 19:15:00|21091|21089|21059|21055|21100|21098|21041|21038|268357
1605036000000|2020-11-10 19:20:00|21058|21056|21098|21094|21105|21101|20999|20997|594628
1605036300000|2020-11-10 19:25:00|21103|21099|21007|21003|21124|21121|20986|20983|388642
1605036600000|2020-11-10 19:30:00|21005|21002|21045|21042|21080|21077|20996|20995|173822
1605036900000|2020-11-10 19:35:00|21043|21040|21067|21064|21087|21084|21008|21005|155061
1605037200000|2020-11-10 19:40:00|21065|21062|21023|21019|21098|21095|20993|20990|273267
1605037500000|2020-11-10 19:45:00|21018|21017|21007|21003|21050|21047|20986|20984|262989
1605037800000|2020-11-10 19:50:00|21005|21004|21037|21033|21062|21060|20989|20986|164075
1605038100000|2020-11-10 19:55:00|21036|21034|21012|21010|21073|21070|21009|21008|218204
1605038400000|2020-11-10 20:00:00|21011|21009|21004|21002|21064|21061|20999|20998|227803
1605038700000|2020-11-10 20:05:00|21003|21003|20997|20995|21028|21026|20977|20975|242659
1605039000000|2020-11-10 20:10:00|20998|20996|20982|20981|21053|21052|20974|20972|212179
1605039300000|2020-11-10 20:15:00|20983|20982|21072|21071|21084|21082|20982|20980|218426
1605039600000|2020-11-10 20:20:00|21073|21070|21072|21070|21104|21101|21051|21050|185950
1605039900000|2020-11-10 20:25:00|21071|21069|21086|21083|21104|21103|21030|21027|226813
1605040200000|2020-11-10 20:30:00|21085|21084|21070|21068|21110|21108|21057|21053|215711
1605040500000|2020-11-10 20:35:00|21071|21069|21021|21019|21091|21089|21012|21010|217040
1605040800000|2020-11-10 20:40:00|21022|21020|21108|21107|21124|21123|21022|21020|251452
1605041100000|2020-11-10 20:45:00|21107|21106|21082|21080|21119|21118|21037|21034|289433
1605041400000|2020-11-10 20:50:00|21091|21078|21042|21038|21111|21110|21023|21021|442098
1605041700000|2020-11-10 20:55:00|21043|21039|21110|21102|21129|21127|21041|21039|967996
1605042000000|2020-11-10 21:00:00|21109|21101|21129|21120|21138|21137|21104|21069|10437
1605042300000|2020-11-10 21:05:00|21130|21129|21136|21120|21146|21145|21129|21120|6106
1605042600000|2020-11-10 21:10:00|21129|21110|21120|21110|21129|21125|21119|21109|1892
1605042900000|2020-11-10 21:15:00|21110|21109|21125|21113|21129|21115|21110|21109|6039
1605043200000|2020-11-10 21:20:00|21120|21120|21115|21111|21124|21120|21115|21110|2442
1605043500000|2020-11-10 21:25:00|21114|21110|21116|21112|21121|21112|21114|21110|1199
1605043800000|2020-11-10 21:30:00|21120|21113|21129|21125|21129|21125|21120|21113|698
1605044100000|2020-11-10 21:35:00|21125|21122|21125|21117|21125|21122|21125|21117|728
1605044400000|2020-11-10 21:40:00|21124|21123|21129|21122|21129|21123|21124|21117|1669
1605044700000|2020-11-10 21:45:00||21123||21127||21127||21123|858
1605045000000|2020-11-10 21:50:00|21128|21128|21126|21115|21128|21128|21123|21110|5401
1605045300000|2020-11-10 21:55:00|21125|21110|21120|21115|21125|21115|21115|21110|1382
1605045600000|2020-11-10 22:00:00|21127|21110|21130|21115|21130|21118|21127|21110|1400
1605045900000|2020-11-10 22:05:00|21129|21117|21129|21115|21129|21117|21129|21115|143
1605046200000|2020-11-10 22:10:00||21116||21115||21116||21115|64
1605046500000|2020-11-10 22:15:00|21130|21117|21130|21115|21130|21120|21130|21115|138
1605046800000|2020-11-10 22:20:00|21116||21130||21130||21116||310
1605047100000|2020-11-10 22:25:00|21129|21123|21125|21118|21129|21123|21125|21118|385
1605047400000|2020-11-10 22:30:00|21130|21116|21139|21130|21139|21130|21130|21116|4459
1605047700000|2020-11-10 22:35:00|21140|21135|21136|21130|21140|21139|21136|21130|2583
1605048000000|2020-11-10 22:40:00|||||||||856
1605048300000|2020-11-10 22:45:00|21129|21129|21129|21118|21129|21129|21129|21118|1082
1605048600000|2020-11-10 22:50:00|21125|21120|21133|21120|21133|21120|21125|21120|205
1605048900000|2020-11-10 22:55:00|21126|21125|21127|21125|21128|21125|21126|21125|560
1605049200000|2020-11-10 23:00:00|21128||21140||21140||21128||2290
1605049500000|2020-11-10 23:05:00|21125|21120|21145|21131|21148|21140|21122|21120|5446
1605049800000|2020-11-10 23:10:00|21146|21120|21145|21120|21146|21122|21130|21120|3597
1605050100000|2020-11-10 23:15:00|21146|21121|21140|21130|21146|21130|21125|21120|496
1605050400000|2020-11-10 23:20:00|21130|21125|21137|21109|21139|21125|21109|21105|3390
1605050700000|2020-11-10 23:25:00|21138|21110|21137|21125|21138|21125|21137|21110|1155
1605051000000|2020-11-10 23:30:00|21135|21130|21112|21100|21135|21130|21112|21100|2315
1605051300000|2020-11-10 23:35:00|21135|21101|21132|21112|21135|21112|21112|21101|1381
1605051600000|2020-11-10 23:40:00|21131|21113|21130|21115|21134|21115|21130|21112|277
1605051900000|2020-11-10 23:45:00|21122|21122|21130|21115|21130|21122|21122|21115|345
1605052200000|2020-11-10 23:50:00|21129|21120|21125|21112|21130|21122|21115|21112|1094
1605052500000|2020-11-10 23:55:00|21120|21100|21122|21059|21129|21120|21099|21058|4289
1605052800000|2020-11-11 00:00:00|21123|21060|21080|21058|21123|21075|21075|21058|1386
1605053100000|2020-11-11 00:05:00|21122|21080|21100|21059|21122|21080|21080|21058|10198
1605053400000|2020-11-11 00:10:00|21075|21058|21088|21052|21088|21080|21075|21052|907
1605053700000|2020-11-11 00:15:00|21055|21053|21088|21053|21088|21054|21055|21052|773
1605054000000|2020-11-11 00:20:00|21085|21059|21077|21059|21085|21059|21077|21059|345
1605054300000|2020-11-11 00:25:00|21079|21060|21076|21060|21079|21060|21065|21060|539
1605054600000|2020-11-11 00:30:00|21085|21061|21075|21060|21085|21061|21075|21060|1525
1605054900000|2020-11-11 00:35:00|21080|21059|21081|21070|21088|21080|21080|21059|1232
1605055200000|2020-11-11 00:40:00|21088|21075|21115|21062|21115|21100|21087|21061|4306
1605055500000|2020-11-11 00:45:00|21082|21082|21110|21075|21115|21082|21082|21062|2671
1605055800000|2020-11-11 00:50:00|21100|21070|21110|21100|21110|21100|21100|21070|1194
1605056100000|2020-11-11 00:55:00|21108|21102|21107|21101|21110|21102|21105|21100|1836
1605085200000|2020-11-11 09:00:00|21278|21250|21338|21275|21358|21320|21278|21250|2709
1605085500000|2020-11-11 09:05:00|21340|21300|21340|21275|21378|21351|21340|21275|2650
1605085800000|2020-11-11 09:10:00|21339|21282|21340|21275|21340|21320|21339|21275|643
1605086100000|2020-11-11 09:15:00|21367|21285|21330|21281|21367|21345|21330|21275|1974
1605086400000|2020-11-11 09:20:00|21334|21282|21350|21281|21367|21331|21330|21281|712
1605086700000|2020-11-11 09:25:00|21367|21320|21366|21320|21367|21320|21361|21320|128
1605087000000|2020-11-11 09:30:00|21367||21367||21367||21351||79
1605087300000|2020-11-11 09:35:00|21352|21321|21367|21321|21367|21321|21352|21320|154
1605087600000|2020-11-11 09:40:00|21368|21320|21390|21320|21390|21369|21368|21320|1225
1605087900000|2020-11-11 09:45:00|21389|21321|21389|21370|21389|21371|21389|21320|572
1605088200000|2020-11-11 09:50:00|21390|21320|21390|21331|21390|21331|21378|21320|397
1605088500000|2020-11-11 09:55:00|21388|21344|21390|21357|21390|21357|21388|21344|15
1605088800000|2020-11-11 10:00:00||21373||21373||21373||21373|397
1605089100000|2020-11-11 10:05:00|21395|21381|21420|21390|21426|21401|21393|21380|1411
1605089400000|2020-11-11 10:10:00|21415|21410|21420|21380|21420|21410|21415|21320|358
1605089700000|2020-11-11 10:15:00|21415|21385|21415|21391|21415|21415|21415|21320|1168
1605090000000|2020-11-11 10:20:00||21383||21320||21400||21320|1967
1605090300000|2020-11-11 10:25:00||21348||21348||21348||21348|26
1605090600000|2020-11-11 10:30:00|21406|21354|21400|21330|21415|21368|21399|21320|419
1605090900000|2020-11-11 10:35:00|21420||21420||21420||21415||16
1605091200000|2020-11-11 10:40:00|21405|21320|21387|21322|21405|21339|21331|21320|2137
1605091500000|2020-11-11 10:45:00|21386|21323|21387|21356|21387|21359|21383|21322|673
1605091800000|2020-11-11 10:50:00|21360|21344|21387|21327|21387|21361|21339|21322|2890
1605092100000|2020-11-11 10:55:00|21384|21339|21387|21333|21387|21344|21367|21320|714
1605092400000|2020-11-11 11:00:00|21403|21334|21390|21320|21420|21340|21390|21320|4850
1605092700000|2020-11-11 11:05:00|21397|21331|21389|21340|21397|21377|21378|21320|2132
1605093000000|2020-11-11 11:10:00|21420|21346|21420|21350|21420|21389|21409|21340|1378
1605093300000|2020-11-11 11:15:00|21414|21353|21398|21350|21417|21353|21398|21350|56
1605093600000|2020-11-11 11:20:00|21406|21351|21394|21350|21406|21390|21394|21350|968
1605093900000|2020-11-11 11:25:00|21420|21390|21420|21350|21420|21390|21390|21350|311
1605094200000|2020-11-11 11:30:00|21415|21371|21415|21350|21415|21371|21401|21350|3168
1605094500000|2020-11-11 11:35:00|21420|21351|21420|21375|21430|21395|21420|21350|2316
1605094800000|2020-11-11 11:40:00|21416|21350|21415|21350|21420|21385|21406|21350|2491
1605095100000|2020-11-11 11:45:00|21400|21351|21410|21350|21415|21361|21399|21350|317
1605095400000|2020-11-11 11:50:00|21409|21351|21415|21351|21415|21352|21397|21350|98
1605095700000|2020-11-11 11:55:00|21430|21357|21415|21365|21449|21425|21415|21351|3350
1605096000000|2020-11-11 12:00:00|21400|21366|21357|21338|21400|21376|21332|21325|22643
1605096300000|2020-11-11 12:05:00|21347|21340|21340|21320|21357|21350|21325|21320|6221
1605096600000|2020-11-11 12:10:00|21335|21323|21327|21320|21340|21323|21326|21320|1693
1605096900000|2020-11-11 12:15:00|21330|21327|21351|21323|21351|21334|21330|21320|2823
1605097200000|2020-11-11 12:20:00|21355|21335|21400|21377|21420|21395|21355|21320|8581
1605097500000|2020-11-11 12:25:00|21409|21382|21395|21377|21409|21403|21394|21375|4104
1605097800000|2020-11-11 12:30:00|21387|21375|21395|21385|21400|21386|21380|21350|6596
1605098100000|2020-11-11 12:35:00|21399|21388|21390|21382|21420|21401|21390|21382|11841
1605098400000|2020-11-11 12:40:00|21395|21385|21395|21361|21395|21385|21380|21350|1634
1605098700000|2020-11-11 12:45:00|21380|21365|21386|21370|21395|21376|21375|21360|2033
1605099000000|2020-11-11 12:50:00|21390|21371|21390|21375|21395|21388|21388|21360|1035
1605099300000|2020-11-11 12:55:00|21388|21378|21392|21380|21400|21392|21387|21375|2409
1605099600000|2020-11-11 13:00:00|21400|21384|21400|21390|21415|21401|21375|21371|21770
1605099900000|2020-11-11 13:05:00|21399|21385|21397|21380|21400|21399|21382|21371|21663
1605100200000|2020-11-11 13:10:00|21398|21381|21402|21390|21450|21449|21398|21380|25627
1605100500000|2020-11-11 13:15:00|21399|21391|21400|21391|21402|21401|21395|21380|5415
1605100800000|2020-11-11 13:20:00|21399|21392|21370|21350|21399|21392|21359|21340|4909
1605101100000|2020-11-11 13:25:00|21376|21345|21378|21360|21378|21370|21365|21345|2833
1605101400000|2020-11-11 13:30:00|21370|21365|21365|21360|21378|21367|21353|21340|4565
1605101700000|2020-11-11 13:35:00|21362|21345|21325|21313|21365|21356|21302|21300|12095
1605102000000|2020-11-11 13:40:00|21321|21301|21325|21316|21325|21316|21315|21300|1671
1605102300000|2020-11-11 13:45:00|21340|21317|21325|21315|21359|21337|21323|21315|13683
1605102600000|2020-11-11 13:50:00|21317|21310|21340|21310|21340|21335|21305|21301|6149
1605102900000|2020-11-11 13:55:00|21337|21311|21315|21310|21340|21318|21309|21305|6684
1605103200000|2020-11-11 14:00:00|21313|21305|21315|21308|21340|21312|21310|21301|3290
1605103500000|2020-11-11 14:05:00|21310|21310|21315|21305|21340|21314|21308|21301|7601
1605103800000|2020-11-11 14:10:00|21340|21301|21289|21278|21340|21314|21289|21278|11409
1605104100000|2020-11-11 14:15:00|21299|21289|21314|21300|21315|21311|21292|21289|11667
1605104400000|2020-11-11 14:20:00|21312|21299|21290|21285|21315|21300|21290|21285|12221
1605104700000|2020-11-11 14:25:00|21288|21280|21240|21228|21310|21280|21240|21226|16372
1605105000000|2020-11-11 14:30:00|21279|21235|21340|21336|21343|21339|21222|21215|507126
1605105300000|2020-11-11 14:35:00|21339|21335|21403|21401|21415|21412|21334|21330|322848
1605105600000|2020-11-11 14:40:00|21405|21404|21525|21522|21533|21532|21391|21388|334849
1605105900000|2020-11-11 14:45:00|21527|21524|21555|21553|21570|21569|21522|21520|373869
1605106200000|2020-11-11 14:50:00|21553|21551|21521|21519|21569|21567|21503|21501|218317
1605106500000|2020-11-11 14:55:00|21520|21520|21540|21537|21542|21541|21503|21502|225139
1605106800000|2020-11-11 15:00:00|21538|21538|21562|21560|21594|21592|21533|21531|239029
1605107100000|2020-11-11 15:05:00|21561|21559|21588|21587|21602|21600|21552|21549|213315
1605107400000|2020-11-11 15:10:00|21591|21588|21597|21595|21597|21596|21539|21536|145216
1605107700000|2020-11-11 15:15:00|21595|21594|21649|21646|21663|21662|21584|21582|321328
1605108000000|2020-11-11 15:20:00|21648|21647|21611|21609|21649|21648|21604|21603|225179
1605108300000|2020-11-11 15:25:00|21612|21611|21639|21636|21640|21638|21573|21571|173721
1605108600000|2020-11-11 15:30:00|21640|21637|21635|21632|21668|21665|21623|21621|129705
1605108900000|2020-11-11 15:35:00|21637|21634|21583|21580|21646|21644|21577|21575|116109
1605109200000|2020-11-11 15:40:00|21585|21583|21559|21557|21591|21589|21536|21534|146628
1605109500000|2020-11-11 15:45:00|21560|21560|21484|21481|21579|21578|21472|21470|225160
1605109800000|2020-11-11 15:50:00|21485|21482|21525|21524|21525|21524|21485|21482|179777
1605110100000|2020-11-11 15:55:00|21526|21525|21563|21562|21568|21566|21526|21525|134885
1605110400000|2020-11-11 16:00:00|21564|21560|21553|21551|21566|21564|21516|21515|149934
1605110700000|2020-11-11 16:05:00|21554|21552|21597|21595|21597|21595|21552|21549|154263
1605111000000|2020-11-11 16:10:00|21596|21594|21617|21615|21642|21640|21590|21588|171012
1605111300000|2020-11-11 16:15:00|21616|21614|21638|21636|21638|21636|21609|21608|140377
1605111600000|2020-11-11 16:20:00|21637|21635|21638|21637|21659|21657|21629|21627|107443
1605111900000|2020-11-11 16:25:00|21639|21638|21600|21597|21645|21643|21591|21590|81667
1605112200000|2020-11-11 16:30:00|21599|21598|21597|21596|21623|21621|21581|21580|87408
1605112500000|2020-11-11 16:35:00|21596|21595|21619|21618|21620|21619|21575|21573|84881
1605112800000|2020-11-11 16:40:00|21620|21619|21611|21609|21632|21630|21600|21598|72261
1605113100000|2020-11-11 16:45:00|21610|21608|21664|21662|21668|21667|21602|21600|123120
1605113400000|2020-11-11 16:50:00|21665|21663|21658|21655|21672|21671|21651|21650|78128
1605113700000|2020-11-11 16:55:00|21657|21656|21692|21691|21694|21692|21652|21650|78921
1605114000000|2020-11-11 17:00:00|21693|21690|21659|21657|21696|21695|21652|21650|154445
1605114300000|2020-11-11 17:05:00|21660|21658|21714|21713|21718|21717|21660|21658|135175
1605114600000|2020-11-11 17:10:00|21715|21714|21704|21702|21742|21740|21698|21695|128426
1605114900000|2020-11-11 17:15:00|21705|21703|21650|21649|21707|21706|21647|21646|99188
1605115200000|2020-11-11 17:20:00|21649|21648|21671|21670|21684|21682|21641|21639|98500
1605115500000|2020-11-11 17:25:00|21670|21669|21673|21671|21680|21678|21639|21637|65183
1605115800000|2020-11-11 17:30:00|21674|21672|21686|21685|21694|21693|21661|21660|59856
1605116100000|2020-11-11 17:35:00|21685|21684|21705|21703|21707|21705|21668|21666|58145
1605116400000|2020-11-11 17:40:00|21706|21704|21710|21708|21717|21716|21694|21692|96437
1605116700000|2020-11-11 17:45:00|21711|21709|21724|21724|21729|21728|21710|21708|94131
1605117000000|2020-11-11 17:50:00|21723|21722|21710|21708|21725|21723|21700|21699|86404
1605117300000|2020-11-11 17:55:00|21711|21707|21699|21697|21712|21710|21671|21668|49663
1605117600000|2020-11-11 18:00:00|21700|21698|21679|21678|21708|21707|21676|21674|90218
1605117900000|2020-11-11 18:05:00|21680|21679|21670|21669|21682|21681|21661|21659|69909
1605118200000|2020-11-11 18:10:00|21669|21667|21679|21676|21680|21678|21664|21663|54154
1605118500000|2020-11-11 18:15:00|21680|21677|21698|21696|21699|21697|21671|21670|98853
1605118800000|2020-11-11 18:20:00|21697|21697|21687|21686|21717|21714|21687|21685|102219
1605119100000|2020-11-11 18:25:00|21686|21685|21649|21646|21690|21688|21645|21644|87140
1605119400000|2020-11-11 18:30:00|21650|21647|21675|21672|21677|21675|21649|21647|61339
1605119700000|2020-11-11 18:35:00|21674|21673|21752|21750|21752|21751|21667|21665|157559
1605120000000|2020-11-11 18:40:00|21751|21749|21730|21727|21752|21751|21720|21718|75107
1605120300000|2020-11-11 18:45:00|21731|21728|21703|21702|21733|21731|21684|21682|84934
1605120600000|2020-11-11 18:50:00|21704|21703|21735|21734|21744|21742|21693|21691|86004
1605120900000|2020-11-11 18:55:00|21736|21735|21728|21725|21746|21744|21720|21718|83578
1605121200000|2020-11-11 19:00:00|21729|21726|21779|21777|21792|21790|21724|21723|162533
1605121500000|2020-11-11 19:05:00|21778|21778|21787|21785|21800|21799|21775|21773|118234
1605121800000|2020-11-11 19:10:00|21788|21787|21773|21770|21805|21804|21769|21767|110581
1605122100000|2020-11-11 19:15:00|21772|21772|21754|21752|21781|21779|21745|21744|74791
1605122400000|2020-11-11 19:20:00|21753|21753|21778|21776|21790|21789|21750|21747|89678
1605122700000|2020-11-11 19:25:00|21777|21775|21705|21703|21779|21777|21694|21693|107297
1605123000000|2020-11-11 19:30:00|21704|21701|21674|21672|21709|21707|21669|21668|130450
1605123300000|2020-11-11 19:35:00|21672|21671|21672|21670|21690|21688|21658|21656|101086
1605123600000|2020-11-11 19:40:00|21671|21669|21668|21665|21673|21670|21622|21621|145695
1605123900000|2020-11-11 19:45:00|21667|21667|21644|21641|21673|21670|21621|21618|81282
1605124200000|2020-11-11 19:50:00|21643|21642|21653|21652|21660|21657|21622|21620|75978
1605124500000|2020-11-11 19:55:00|21652|21651|21632|21629|21662|21661|21628|21625|91764
1605124800000|2020-11-11 20:00:00|21631|21630|21645|21643|21654|21653|21622|21621|85846
1605125100000|2020-11-11 20:05:00|21644|21644|21675|21674|21676|21674|21633|21631|68826
1605125400000|2020-11-11 20:10:00|21674|21673|21693|21691|21693|21692|21657|21655|87314
1605125700000|2020-11-11 20:15:00|21692|21690|21679|21677|21692|21690|21662|21660|75204
1605126000000|2020-11-11 20:20:00|21678|21676|21639|21636|21682|21680|21604|21602|109545
1605126300000|2020-11-11 20:25:00|21636|21634|21646|21645|21662|21661|21625|21622|98587
1605126600000|2020-11-11 20:30:00|21645|21644|21653|21652|21685|21683|21637|21635|107506
1605126900000|2020-11-11 20:35:00|21652|21651|21674|21672|21678|21676|21626|21624|135994
1605127200000|2020-11-11 20:40:00|21673|21673|21700|21698|21707|21705|21665|21663|136925
1605127500000|2020-11-11 20:45:00|21702|21699|21701|21700|21707|21706|21675|21674|164582
1605127800000|2020-11-11 20:50:00|21702|21701|21670|21669|21717|21715|21665|21664|351343
1605128100000|2020-11-11 20:55:00|21669|21668|21645|21640|21695|21692|21643|21640|669828
1605128400000|2020-11-11 21:00:00|21647|21641|21690|21655|21690|21681|21645|21635|2788917
1605128700000|2020-11-11 21:05:00|21685|21660|21680|21657|21685|21663|21680|21657|1783
1605129000000|2020-11-11 21:10:00|21685|21664|21680|21657|21685|21666|21664|21655|2498
1605129300000|2020-11-11 21:15:00|21685|21658|21684|21660|21687|21660|21684|21658|168
1605129600000|2020-11-11 21:20:00|21682|21665|21684|21670|21685|21673|21673|21665|726
1605129900000|2020-11-11 21:25:00|21685|21667|21687|21680|21689|21680|21684|21667|352
1605130200000|2020-11-11 21:30:00|21688|21682|21690|21685|21690|21685|21688|21680|1785
1605130500000|2020-11-11 21:35:00|21698|21680|21690|21680|21698|21690|21690|21680|2817
1605130800000|2020-11-11 21:40:00|21698|21688|21720|21700|21720|21715|21698|21681|1864
1605131100000|2020-11-11 21:45:00|21710|21695|21700|21680|21710|21700|21700|21680|1261
1605131400000|2020-11-11 21:50:00|21699|21681|21688|21667|21699|21681|21670|21667|7552
1605131700000|2020-11-11 21:55:00|21698||21695||21698||21695||282
1605132000000|2020-11-11 22:00:00||21668||21668||21668||21668|438
1605132300000|2020-11-11 22:05:00|21694||21690||21694||21690||192
1605132600000|2020-11-11 22:10:00|21689||21690||21690||21689||206
1605132900000|2020-11-11 22:15:00||21680||21680||21680||21680|324
1605133200000|2020-11-11 22:20:00|21691|21690|21691|21680|21691|21690|21691|21680|1208
1605133500000|2020-11-11 22:25:00|21698||21695||21698||21695||368
1605133800000|2020-11-11 22:30:00|21685||21685||21685||21685||119
1605134100000|2020-11-11 22:35:00|21695||21695||21695||21695||176
1605134400000|2020-11-11 22:40:00|21692||21695||21695||21692||509
1605134700000|2020-11-11 22:45:00|21694||21694||21694||21694||112
1605135000000|2020-11-11 22:50:00|21690||21695||21695||21690||770
1605135300000|2020-11-11 22:55:00|||||||||236
1605135600000|2020-11-11 23:00:00|21690||21695||21695||21690||227
1605135900000|2020-11-11 23:05:00|21694|21681|21689|21670|21694|21681|21680|21670|383
1605136200000|2020-11-11 23:10:00|21687|21668|21689|21668|21694|21668|21686|21668|650
1605136500000|2020-11-11 23:15:00|21691|21660|21690|21660|21691|21660|21690|21660|204
1605136800000|2020-11-11 23:20:00|21689||21670||21690||21670||246
1605137100000|2020-11-11 23:25:00|21690|21665|21688|21666|21691|21666|21688|21665|267
1605137400000|2020-11-11 23:30:00|21667|21665|21688|21665|21690|21665|21667|21665|435
1605137700000|2020-11-11 23:35:00|21690|21660|21677|21663|21690|21677|21670|21660|740
1605138000000|2020-11-11 23:40:00|21690|21665|21677|21663|21690|21670|21670|21662|644
1605138300000|2020-11-11 23:45:00|21676|21662|21676|21665|21676|21670|21676|21662|833
1605138600000|2020-11-11 23:50:00||21662||21667||21667||21662|250
1605138900000|2020-11-11 23:55:00|21675|21662|21674|21665|21675|21670|21662|21660|2609
1605139200000|2020-11-12 00:00:00||21670||21670||21670||21670|293
1605139500000|2020-11-12 00:05:00|||||||||135
1605139800000|2020-11-12 00:10:00|||||||||99
1605140100000|2020-11-12 00:15:00|||||||||373
1605140400000|2020-11-12 00:20:00|21675|21671|21675|21660|21675|21671|21662|21660|2037
1605140700000|2020-11-12 00:25:00|21673||21670||21673||21670||4764
1605141000000|2020-11-12 00:30:00|21660|21655|21669|21655|21670|21655|21660|21655|349
1605141300000|2020-11-12 00:35:00|21672||21673||21675||21668||174
1605141600000|2020-11-12 00:40:00|21675||21675||21675||21675||251
1605141900000|2020-11-12 00:45:00|21655|21650|21650|21640|21655|21650|21650|21630|878
1605142200000|2020-11-12 00:50:00|21655|21641|21655|21640|21675|21644|21655|21640|294
1605142500000|2020-11-12 00:55:00|21653|21649|21648|21620|21654|21649|21648|21620|646
1605171600000|2020-11-12 09:00:00|21628|21526|21599|21541|21628|21541|21599|21526|503
1605171900000|2020-11-12 09:05:00|21589|21550|21600|21575|21628|21599|21589|21550|1386
1605172200000|2020-11-12 09:10:00|21630|21601|21663|21606|21663|21606|21600|21601|510
1605172500000|2020-11-12 09:15:00||21610||21573||21612||21556|0
1605172800000|2020-11-12 09:20:00||21586||21573||21601||21573|25
1605173100000|2020-11-12 09:25:00||21601||21592||21616||21589|3
1605173400000|2020-11-12 09:30:00|21710|21604|21741|21666|21741|21668|21710|21592|851
1605173700000|2020-11-12 09:35:00|21752|21654|21720|21628|21762|21714|21720|21610|675
1605174000000|2020-11-12 09:40:00|21700|21629|21720|21650|21720|21700|21700|21628|160
1605174300000|2020-11-12 09:45:00|21778|21662|21798|21712|21812|21765|21720|21662|1532
1605174600000|2020-11-12 09:50:00|21797|21710|21790|21759|21798|21774|21790|21704|179
1605174900000|2020-11-12 09:55:00|21798|21761|21830|21783|21837|21802|21798|21722|1513
1605175200000|2020-11-12 10:00:00|21829|21771|21849|21800|21861|21820|21820|21757|1492
1605175500000|2020-11-12 10:05:00|21848|21778|21832|21726|21849|21790|21831|21726|650
1605175800000|2020-11-12 10:10:00||21750||21767||21787||21750|87
1605176100000|2020-11-12 10:15:00|21831|21755|21845|21800|21845|21800|21831|21704|662
1605176400000|2020-11-12 10:20:00|21844|21801|21837|21758|21845|21802|21837|21750|104
1605176700000|2020-11-12 10:25:00|21845|21750|21837|21791|21845|21791|21808|21750|110
1605177000000|2020-11-12 10:30:00|21831|21794|21837|21790|21837|21836|21807|21790|1135
1605177300000|2020-11-12 10:35:00|21836|21791|21834|21798|21837|21813|21833|21790|220
1605177600000|2020-11-12 10:40:00|21835|21790|21830|21783|21835|21798|21830|21750|50
1605177900000|2020-11-12 10:45:00|21833|21771|21825|21750|21835|21783|21825|21750|1448
1605178200000|2020-11-12 10:50:00|21812|21771|21825|21771|21825|21787|21812|21750|222
1605178500000|2020-11-12 10:55:00|21800|21759|21779|21750|21813|21778|21779|21750|425
1605178800000|2020-11-12 11:00:00|21778|21725|21747|21725|21778|21725|21747|21725|350
1605179100000|2020-11-12 11:05:00|21746||21770||21770||21743||522
1605179400000|2020-11-12 11:10:00|21769|21658|21770|21701|21770|21725|21768|21650|819
1605179700000|2020-11-12 11:15:00|21759|21650|21800|21675|21800|21770|21758|21650|1360
1605180000000|2020-11-12 11:20:00|21768|21717|21800|21675|21800|21718|21767|21675|44
1605180300000|2020-11-12 11:25:00|21770|21676|21800|21737|21800|21751|21770|21675|192
1605180600000|2020-11-12 11:30:00|21770|21744|21800|21737|21800|21744|21770|21737|425
1605181200000|2020-11-12 11:40:00|21799|21746|21790|21746|21799|21746|21790|21746|0
1605181500000|2020-11-12 11:45:00|21789|21760|21789|21737|21790|21776|21779|21737|1033
1605181800000|2020-11-12 11:50:00|21790|21746|21790|21737|21790|21756|21789|21737|22
1605182100000|2020-11-12 11:55:00|21778|21764|21787|21737|21790|21764|21762|21737|192
1605182400000|2020-11-12 12:00:00|21783|21750|21740|21718|21783|21751|21740|21700|8213
1605182700000|2020-11-12 12:05:00|21729|21719|21650|21607|21729|21719|21620|21600|5731
1605183000000|2020-11-12 12:10:00|21649|21610|21639|21600|21650|21623|21599|21572|10968
1605183300000|2020-11-12 12:15:00|21617|21614|21659|21635|21660|21648|21613|21579|3874
1605183600000|2020-11-12 12:20:00|21660|21636|21660|21600|21660|21640|21638|21600|1892
1605183900000|2020-11-12 12:25:00|21659|21610|21687|21650|21687|21651|21629|21606|1704
1605184200000|2020-11-12 12:30:00|21720|21660|21729|21700|21730|21700|21685|21636|7934
1605184500000|2020-11-12 12:35:00|21725|21705|21729|21700|21730|21725|21725|21700|1990
1605184800000|2020-11-12 12:40:00|21712|21710|21726|21700|21730|21710|21709|21700|2209
1605185100000|2020-11-12 12:45:00|21719|21701|21720|21700|21730|21701|21705|21700|2406
1605185400000|2020-11-12 12:50:00|21729|21691|21709|21680|21730|21691|21689|21680|4636
1605185700000|2020-11-12 12:55:00|21711|21690|21655|21653|21711|21705|21655|21640|5530
1605186000000|2020-11-12 13:00:00|21675|21650|21689|21662|21700|21676|21673|21650|4242
1605186300000|2020-11-12 13:05:00|21690|21658|21685|21651|21690|21658|21671|21650|1219
1605186600000|2020-11-12 13:10:00|21665|21650|21629|21601|21665|21655|21629|21601|3087
1605186900000|2020-11-12 13:15:00|21650|21610|21692|21660|21704|21700|21650|21600|6527
1605187200000|2020-11-12 13:20:00|21691|21666|21690|21660|21691|21671|21670|21660|4182
1605187500000|2020-11-12 13:25:00|21680|21667|21690|21660|21692|21670|21667|21660|4350
1605187800000|2020-11-12 13:30:00|21692|21668|21725|21721|21725|21721|21692|21660|6156
1605188100000|2020-11-12 13:35:00|21730|21660|21765|21726|21768|21755|21725|21660|11064
1605188400000|2020-11-12 13:40:00|21759|21731|21768|21750|21768|21750|21759|21731|796
1605188700000|2020-11-12 13:45:00|21758|21739|21750|21702|21768|21740|21718|21700|1395
1605189000000|2020-11-12 13:50:00|21733|21707|21729|21690|21750|21710|21710|21690|2190
1605189300000|2020-11-12 13:55:00|21733|21700|21739|21692|21750|21715|21725|21692|847
1605189600000|2020-11-12 14:00:00|21750|21701|21733|21705|21750|21705|21723|21682|1252
1605189900000|2020-11-12 14:05:00|21749|21706|21700|21685|21750|21706|21700|21681|1470
1605190200000|2020-11-12 14:10:00|21725|21692|21725|21690|21725|21693|21693|21680|1868
1605190500000|2020-11-12 14:15:00|21714|21681|21718|21700|21719|21700|21712|21681|527
1605190800000|2020-11-12 14:20:00|21725|21704|21724|21705|21750|21722|21724|21700|807
1605191100000|2020-11-12 14:25:00|21716|21700|21720|21707|21724|21707|21704|21681|4661
1605191400000|2020-11-12 14:30:00|21724|21719|21714|21709|21748|21745|21617|21610|261352
1605191700000|2020-11-12 14:35:00|21715|21710|21854|21849|21868|21866|21704|21700|267963
1605192000000|2020-11-12 14:40:00|21855|21854|21836|21833|21892|21890|21804|21801|236311
1605192300000|2020-11-12 14:45:00|21837|21834|21783|21781|21865|21860|21758|21756|247187
1605192600000|2020-11-12 14:50:00|21784|21779|21890|21888|21895|21893|21778|21777|271713
1605192900000|2020-11-12 14:55:00|21891|21887|21859|21856|21905|21902|21835|21832|229847
1605193200000|2020-11-12 15:00:00|21858|21854|21879|21876|21900|21898|21822|21820|193572
1605193500000|2020-11-12 15:05:00|21878|21875|21847|21844|21891|21889|21821|21820|146169
1605193800000|2020-11-12 15:10:00|21848|21845|21881|21878|21911|21909|21825|21822|162208
1605194100000|2020-11-12 15:15:00|21882|21880|21834|21832|21892|21889|21832|21829|101416
1605194400000|2020-11-12 15:20:00|21833|21831|21815|21811|21862|21860|21805|21801|127326
1605194700000|2020-11-12 15:25:00|21812|21809|21789|21787|21828|21827|21778|21775|139188
1605195000000|2020-11-12 15:30:00|21790|21789|21803|21800|21826|21823|21783|21782|156038
1605195300000|2020-11-12 15:35:00|21802|21802|21830|21827|21842|21839|21785|21782|94415
1605195600000|2020-11-12 15:40:00|21828|21826|21875|21874|21892|21890|21824|21823|198567
1605195900000|2020-11-12 15:45:00|21873|21873|21851|21850|21882|21880|21842|21841|105983
1605196200000|2020-11-12 15:50:00|21852|21851|21818|21817|21854|21852|21809|21806|85993
1605196500000|2020-11-12 15:55:00|21819|21818|21779|21777|21831|21829|21768|21766|100270
1605196800000|2020-11-12 16:00:00|21780|21778|21801|21798|21831|21829|21779|21777|93764
1605197100000|2020-11-12 16:05:00|21804|21799|21789|21788|21822|21820|21783|21781|89204
1605197400000|2020-11-12 16:10:00|21788|21787|21731|21728|21794|21793|21729|21728|95034
1605197700000|2020-11-12 16:15:00|21730|21727|21744|21742|21749|21748|21718|21716|77790
1605198000000|2020-11-12 16:20:00|21745|21743|21732|21730|21752|21750|21721|21720|56740
1605198300000|2020-11-12 16:25:00|21731|21731|21734|21733|21738|21737|21705|21704|69663
1605198600000|2020-11-12 16:30:00|21732|21732|21691|21689|21734|21732|21681|21680|93299
1605198900000|2020-11-12 16:35:00|21692|21690|21673|21671|21704|21702|21671|21670|70528
1605199200000|2020-11-12 16:40:00|21671|21670|21633|21630|21674|21671|21621|21620|128388
1605199500000|2020-11-12 16:45:00|21632|21628|21642|21640|21660|21658|21626|21625|86755
1605199800000|2020-11-12 16:50:00|21643|21641|21684|21683|21686|21684|21637|21635|73465
1605200100000|2020-11-12 16:55:00|21685|21684|21701|21699|21713|21710|21675|21674|70946
1605200400000|2020-11-12 17:00:00|21702|21700|21715|21713|21723|21721|21695|21694|60696
1605200700000|2020-11-12 17:05:00|21714|21712|21731|21729|21740|21739|21709|21708|54321
1605201000000|2020-11-12 17:10:00|21730|21727|21732|21730|21740|21738|21722|21720|52940
1605201300000|2020-11-12 17:15:00|21731|21729|21698|21696|21731|21729|21689|21687|74158
1605201600000|2020-11-12 17:20:00|21701|21699|21684|21682|21721|21719|21680|21679|62258
1605201900000|2020-11-12 17:25:00|21683|21681|21639|21636|21686|21684|21631|21630|106798
1605202200000|2020-11-12 17:30:00|21638|21637|21680|21678|21682|21680|21634|21632|102906
1605202500000|2020-11-12 17:35:00|21679|21677|21657|21655|21692|21690|21641|21637|69013
1605202800000|2020-11-12 17:40:00|21656|21653|21626|21624|21669|21666|21610|21608|123072
1605203100000|2020-11-12 17:45:00|21627|21625|21555|21553|21629|21628|21549|21548|156126
1605203400000|2020-11-12 17:50:00|21553|21551|21561|21559|21575|21573|21528|21526|147436
1605203700000|2020-11-12 17:55:00|21560|21557|21571|21570|21574|21573|21552|21550|51929
1605204000000|2020-11-12 18:00:00|21570|21569|21563|21562|21581|21579|21535|21533|69690
1605204300000|2020-11-12 18:05:00|21564|21559|21558|21555|21570|21568|21533|21532|91515
1605204600000|2020-11-12 18:10:00|21557|21554|21576|21572|21578|21577|21513|21512|107388
1605204900000|2020-11-12 18:15:00|21574|21569|21551|21549|21587|21586|21533|21531|121701
1605205200000|2020-11-12 18:20:00|21549|21547|21534|21532|21578|21575|21530|21528|117571
1605205500000|2020-11-12 18:25:00|21535|21533|21543|21539|21572|21570|21520|21518|111979
1605205800000|2020-11-12 18:30:00|21539|21538|21571|21569|21584|21580|21513|21511|120203
1605206100000|2020-11-12 18:35:00|21572|21570|21590|21588|21606|21603|21566|21563|85375
1605206400000|2020-11-12 18:40:00|21588|21586|21570|21568|21596|21594|21564|21560|70295
1605206700000|2020-11-12 18:45:00|21571|21569|21546|21544|21584|21582|21537|21535|49277
1605207000000|2020-11-12 18:50:00|21545|21543|21644|21641|21646|21645|21538|21537|152851
1605207300000|2020-11-12 18:55:00|21641|21639|21659|21657|21662|21660|21633|21630|80157
1605207600000|2020-11-12 19:00:00|21660|21658|21667|21664|21689|21688|21641|21638|63410
1605207900000|2020-11-12 19:05:00|21669|21666|21615|21612|21675|21673|21611|21607|101175
1605208200000|2020-11-12 19:10:00|21616|21614|21572|21570|21622|21620|21565|21563|65253
1605208500000|2020-11-12 19:15:00|21567|21565|21564|21563|21578|21576|21545|21542|88214
1605208800000|2020-11-12 19:20:00|21567|21562|21577|21576|21593|21591|21544|21543|91607
1605209100000|2020-11-12 19:25:00|21579|21575|21592|21590|21603|21602|21571|21570|59325
1605209400000|2020-11-12 19:30:00|21589|21587|21601|21599|21636|21633|21558|21557|110095
1605209700000|2020-11-12 19:35:00|21603|21600|21598|21596|21612|21610|21585|21582|50618
1605210000000|2020-11-12 19:40:00|21599|21597|21552|21549|21599|21598|21540|21537|98243
1605210300000|2020-11-12 19:45:00|21549|21546|21560|21558|21565|21564|21539|21537|58735
1605210600000|2020-11-12 19:50:00|21561|21557|21554|21552|21588|21585|21530|21528|101301
1605210900000|2020-11-12 19:55:00|21553|21551|21554|21550|21580|21578|21545|21542|76857
1605211200000|2020-11-12 20:00:00|21553|21548|21495|21492|21565|21564|21490|21489|154158
1605211500000|2020-11-12 20:05:00|21493|21491|21511|21509|21518|21516|21474|21472|114832
1605211800000|2020-11-12 20:10:00|21512|21510|21534|21532|21546|21544|21496|21495|107511
1605212100000|2020-11-12 20:15:00|21533|21531|21553|21552|21587|21584|21526|21524|168762
1605212400000|2020-11-12 20:20:00|21554|21551|21534|21532|21558|21556|21514|21513|102276
1605212700000|2020-11-12 20:25:00|21531|21530|21519|21517|21541|21539|21502|21500|130161
1605213000000|2020-11-12 20:30:00|21516|21515|21531|21530|21543|21541|21493|21492|181667
1605213300000|2020-11-12 20:35:00|21530|21529|21553|21551|21555|21554|21495|21493|128292
1605213600000|2020-11-12 20:40:00|21552|21549|21521|21519|21564|21562|21516|21515|148480
1605213900000|2020-11-12 20:45:00|21522|21520|21504|21495|21533|21531|21447|21445|248628
1605214200000|2020-11-12 20:50:00|21501|21492|21512|21510|21535|21532|21485|21477|286225
1605214500000|2020-11-12 20:55:00|21515|21512|21556|21547|21561|21558|21494|21492|568874
1605214800000|2020-11-12 21:00:00|21569|21500|21579|21565|21600|21582|21559|21500|6643
1605215100000|2020-11-12 21:05:00|21572|21555|21581|21562|21587|21570|21572|21545|2365
1605215400000|2020-11-12 21:10:00|21575|21565|21581|21565|21581|21572|21575|21562|900
1605215700000|2020-11-12 21:15:00|21576|21560|21567|21546|21581|21561|21560|21545|3057
1605216000000|2020-11-12 21:20:00|21565|21550|21550|21546|21565|21550|21546|21545|1779
1605216300000|2020-11-12 21:25:00|21565|21547|21564|21551|21565|21552|21560|21547|235
1605216600000|2020-11-12 21:30:00|21560|21552|21581|21555|21581|21577|21560|21547|4541
1605216900000|2020-11-12 21:35:00||21562||21562||21562||21562|103
1605217200000|2020-11-12 21:40:00||21567||21566||21567||21566|279
1605217500000|2020-11-12 21:45:00|21580|21563|21569|21555|21581|21563|21569|21555|924
1605217800000|2020-11-12 21:50:00|21581|21560|21581|21570|21581|21570|21581|21560|543
1605218100000|2020-11-12 21:55:00|21580|21572|21589|21581|21593|21581|21580|21570|783
1605218400000|2020-11-12 22:00:00|21590|21580|21586|21580|21594|21590|21586|21580|1394
1605218700000|2020-11-12 22:05:00|21590|21581|21590|21581|21592|21581|21585|21581|146
1605219000000|2020-11-12 22:10:00||21583||21582||21583||21582|24
1605219300000|2020-11-12 22:15:00|21587|21585|21587|21585|21587|21585|21587|21585|332
1605219600000|2020-11-12 22:20:00|21586|21581|21580|21570|21587|21581|21580|21570|359
1605219900000|2020-11-12 22:25:00|21586||21580||21586||21580||200
1605220200000|2020-11-12 22:30:00||21563||21563||21563||21563|589
1605220500000|2020-11-12 22:35:00|21579|21564|21579|21563|21579|21564|21579|21563|167
1605220800000|2020-11-12 22:40:00|21578|21560|21578|21560|21578|21560|21578|21560|189
1605221100000|2020-11-12 22:45:00|||||||||41
1605221400000|2020-11-12 22:50:00|21570|21561|21570|21561|21570|21561|21570|21561|47
1605221700000|2020-11-12 22:55:00|21575|21569|21577|21569|21577|21569|21575|21569|144
1605222000000|2020-11-12 23:00:00|21570|21561|21579|21561|21579|21562|21570|21561|743
1605222300000|2020-11-12 23:05:00|21580|21562|21580|21564|21580|21564|21570|21562|531
1605222600000|2020-11-12 23:10:00||21561||21562||21564||21561|768
1605222900000|2020-11-12 23:15:00|21566|21563|21576|21561|21580|21567|21563|21561|759
1605223200000|2020-11-12 23:20:00|21568|21560|21568|21560|21568|21560|21568|21560|221
1605223500000|2020-11-12 23:25:00|21576|21570|21576|21570|21576|21570|21576|21570|88
1605223800000|2020-11-12 23:30:00|21575||21575||21575||21575||713
1605224100000|2020-11-12 23:35:00||21574||21563||21574||21563|867
1605224400000|2020-11-12 23:40:00|21568|21561|21568|21560|21568|21561|21568|21560|417
1605224700000|2020-11-12 23:45:00|21565||21565||21565||21565||322
1605225000000|2020-11-12 23:50:00|21560|21555|21568|21556|21568|21556|21560|21555|2422
1605225300000|2020-11-12 23:55:00|||||||||46
1605225600000|2020-11-13 00:00:00|21567|21555|21566|21536|21567|21555|21566|21535|2909
1605225900000|2020-11-13 00:05:00||21537||21544||21544||21536|345
1605226200000|2020-11-13 00:10:00|||||||||298
1605226500000|2020-11-13 00:15:00|21546|21536|21546|21536|21546|21536|21546|21536|3031
1605226800000|2020-11-13 00:20:00|21566|21535|21566|21535|21566|21550|21566|21535|336
1605227100000|2020-11-13 00:25:00|21563|21536|21563|21536|21563|21536|21563|21536|28
1605227400000|2020-11-13 00:30:00|21562|21540|21562|21540|21562|21540|21562|21540|7
1605227700000|2020-11-13 00:35:00|21561|21545|21561|21540|21561|21545|21547|21540|716
1605228000000|2020-11-13 00:40:00|21562|21536|21562|21515|21562|21536|21540|21515|1204
1605228300000|2020-11-13 00:45:00|21535|21514|21534|21525|21535|21525|21518|21510|646
1605228600000|2020-11-13 00:50:00||21510||21516||21516||21510|151
1605228900000|2020-11-13 00:55:00|21530|21515|21550|21530|21550|21530|21529|21515|2323
1605258000000|2020-11-13 09:00:00|21740|21611|21740|21675|21740|21675|21740|21595|43
1605258300000|2020-11-13 09:05:00|||||||||467
1605258600000|2020-11-13 09:10:00|21720|21677|21700|21677|21740|21677|21700|21677|19
1605258900000|2020-11-13 09:15:00|21680|21675|21680|21675|21700|21675|21680|21675|1087
1605259200000|2020-11-13 09:20:00|||||||||40
1605259500000|2020-11-13 09:25:00||21678||21678||21678||21678|164
1605259800000|2020-11-13 09:30:00|21700|21680|21700|21678|21700|21680|21680|21678|915
1605260100000|2020-11-13 09:35:00|21740||21700||21740||21700||413
1605260400000|2020-11-13 09:40:00||21690||21690||21690||21690|125
1605260700000|2020-11-13 09:45:00|21718|21678|21700|21682|21718|21700|21700|21678|789
1605261000000|2020-11-13 09:50:00|21685|21678|21740|21700|21740|21703|21685|21678|1622
1605261300000|2020-11-13 09:55:00||21688||21700||21703||21678|0
1605261600000|2020-11-13 10:00:00||21697||21683||21702||21678|301
1605261900000|2020-11-13 10:05:00||21692||21698||21702||21680|24
1605262200000|2020-11-13 10:10:00||21686||21699||21703||21678|7
1605262500000|2020-11-13 10:15:00||21700||21716||21716||21675|242
1605262800000|2020-11-13 10:20:00|21739|21704|21730|21713|21739|21716|21730|21704|31
1605263100000|2020-11-13 10:25:00|21716|21716|21715|21680|21730|21716|21715|21675|135
1605263400000|2020-11-13 10:30:00|21714|21679|21690|21676|21714|21683|21690|21675|350
1605263700000|2020-11-13 10:35:00|21705|21675|21705|21688|21705|21689|21705|21675|107
1605264000000|2020-11-13 10:40:00|21704|21689|21699|21683|21704|21689|21699|21675|413
1605264300000|2020-11-13 10:45:00|||||||||160
1605264600000|2020-11-13 10:50:00|21693|21684|21693|21683|21693|21684|21693|21683|142
1605264900000|2020-11-13 10:55:00||21684||21683||21684||21683|199
1605265200000|2020-11-13 11:00:00||21684||21684||21684||21683|125
1605265500000|2020-11-13 11:05:00|21697|21683|21694|21630|21697|21684|21694|21630|765
1605265800000|2020-11-13 11:10:00|21693||21699||21715||21693||3578
1605266100000|2020-11-13 11:15:00|21695||21695||21695||21690||460
1605266400000|2020-11-13 11:20:00|21694|21654|21694|21630|21694|21655|21694|21630|30
1605266700000|2020-11-13 11:25:00|21695||21699||21700||21690||0
1605267000000|2020-11-13 11:30:00|21690||21699||21700||21690||1000
1605267300000|2020-11-13 11:35:00|21700||21697||21700||21697||0
1605267600000|2020-11-13 11:40:00||21650||21650||21650||21650|0
1605268500000|2020-11-13 11:55:00|21695|21652|21695|21664|21695|21664|21695|21652|1
1605268800000|2020-11-13 12:00:00|21690|21650|21687|21667|21690|21678|21665|21650|4279
1605269100000|2020-11-13 12:05:00|21670|21670|21687|21667|21687|21670|21670|21665|2125
1605269400000|2020-11-13 12:10:00|21685|21665|21680|21665|21687|21673|21670|21665|1439
1605269700000|2020-11-13 12:15:00|21685|21670|21687|21680|21687|21680|21685|21670|823
1605270000000|2020-11-13 12:20:00|21678|21670|21680|21668|21687|21678|21672|21668|2641
1605270300000|2020-11-13 12:25:00|21687|21674|21685|21671|21687|21680|21685|21668|449
1605270600000|2020-11-13 12:30:00|21677|21668|21687|21667|21687|21675|21677|21665|799
1605270900000|2020-11-13 12:35:00|21688|21665|21695|21666|21695|21690|21688|21665|2122
1605271200000|2020-11-13 12:40:00|21679|21665|21685|21651|21695|21680|21669|21651|3738
1605271500000|2020-11-13 12:45:00|21684|21650|21649|21620|21684|21650|21636|21620|7572
1605271800000|2020-11-13 12:50:00|21658|21625|21645|21622|21660|21630|21636|21601|1707
1605272100000|2020-11-13 12:55:00|21636|21625|21645|21611|21645|21635|21630|21611|2054
1605272400000|2020-11-13 13:00:00|21650|21612|21670|21640|21670|21650|21650|21612|926
1605272700000|2020-11-13 13:05:00|21665|21643|21670|21641|21670|21646|21660|21626|921
1605273000000|2020-11-13 13:10:00|21659|21628|21660|21650|21662|21650|21659|21625|832
1605273300000|2020-11-13 13:15:00|21658|21653|21662|21635|21662|21655|21650|21635|1967
1605273600000|2020-11-13 13:20:00|21648|21640|21668|21631|21670|21643|21644|21620|1316
1605273900000|2020-11-13 13:25:00|21665|21650|21685|21652|21685|21654|21663|21631|838
1605274200000|2020-11-13 13:30:00|21695|21640|21683|21650|21695|21674|21683|21640|592
1605274500000|2020-11-13 13:35:00|21679|21645|21683|21645|21683|21660|21660|21645|377
1605274800000|2020-11-13 13:40:00|21682|21661|21670|21650|21683|21661|21670|21645|240
1605275100000|2020-11-13 13:45:00|21655|21643|21680|21660|21680|21676|21655|21640|1974
1605275400000|2020-11-13 13:50:00|21675|21675|21690|21665|21694|21675|21675|21660|1119
1605275700000|2020-11-13 13:55:00|21685|21660|21688|21641|21690|21665|21660|21640|3073
1605276000000|2020-11-13 14:00:00|21680|21664|21689|21680|21689|21680|21680|21659|880
1605276300000|2020-11-13 14:05:00|21685|21665|21665|21641|21685|21665|21650|21641|4782
1605276600000|2020-11-13 14:10:00|21679|21642|21685|21670|21685|21670|21666|21642|1491
1605276900000|2020-11-13 14:15:00|21669|21651|21685|21675|21685|21678|21669|21651|1561
1605277200000|2020-11-13 14:20:00|21684|21680|21683|21651|21685|21680|21682|21651|1013
1605277500000|2020-11-13 14:25:00|21685|21655|21690|21631|21690|21681|21637|21631|10132
1605277800000|2020-11-13 14:30:00|21632|21634|21596|21590|21685|21681|21585|21582|597875
1605278100000|2020-11-13 14:35:00|21598|21595|21655|21653|21678|21676|21567|21563|179100
1605278400000|2020-11-13 14:40:00|21652|21647|21624|21619|21685|21681|21621|21618|108344
1605278700000|2020-11-13 14:45:00|21625|21622|21570|21567|21644|21641|21560|21557|114046
1605279000000|2020-11-13 14:50:00|21568|21565|21569|21566|21580|21577|21523|21519|103646
1605279300000|2020-11-13 14:55:00|21568|21567|21537|21532|21602|21600|21531|21530|81929
1605279600000|2020-11-13 15:00:00|21539|21530|21501|21496|21549|21544|21491|21490|128018
1605279900000|2020-11-13 15:05:00|21500|21497|21483|21481|21527|21525|21475|21472|81180
1605280200000|2020-11-13 15:10:00|21482|21480|21483|21479|21503|21499|21444|21442|103491
1605280500000|2020-11-13 15:15:00|21482|21482|21460|21458|21499|21497|21443|21440|117495
1605280800000|2020-11-13 15:20:00|21459|21459|21492|21490|21493|21492|21456|21454|113259
1605281100000|2020-11-13 15:25:00|21491|21487|21523|21521|21539|21538|21485|21484|121390
1605281400000|2020-11-13 15:30:00|21522|21520|21484|21482|21522|21520|21483|21481|103346
1605281700000|2020-11-13 15:35:00|21483|21481|21447|21444|21484|21482|21437|21435|86040
1605282000000|2020-11-13 15:40:00|21442|21439|21458|21455|21464|21463|21434|21433|83938
1605282300000|2020-11-13 15:45:00|21460|21457|21496|21494|21497|21495|21430|21428|108614
1605282600000|2020-11-13 15:50:00|21498|21495|21473|21470|21509|21507|21460|21459|67774
1605282900000|2020-11-13 15:55:00|21474|21472|21481|21479|21485|21482|21419|21416|111953
1605283200000|2020-11-13 16:00:00|21482|21480|21520|21519|21523|21521|21481|21480|89356
1605283500000|2020-11-13 16:05:00|21522|21520|21525|21524|21548|21546|21502|21500|70373
1605283800000|2020-11-13 16:10:00|21524|21522|21483|21482|21536|21535|21480|21478|91171
1605284100000|2020-11-13 16:15:00|21482|21481|21534|21532|21547|21546|21482|21481|83857
1605284400000|2020-11-13 16:20:00|21535|21533|21521|21520|21540|21539|21512|21510|79610
1605284700000|2020-11-13 16:25:00|21523|21522|21501|21499|21538|21536|21485|21483|110407
1605285000000|2020-11-13 16:30:00|21502|21498|21457|21454|21508|21507|21452|21451|73619
1605285300000|2020-11-13 16:35:00|21456|21456|21484|21481|21497|21495|21448|21446|60901
1605285600000|2020-11-13 16:40:00|21486|21482|21509|21508|21529|21526|21484|21482|62122
1605285900000|2020-11-13 16:45:00|21508|21507|21522|21521|21524|21523|21505|21503|59805
1605286200000|2020-11-13 16:50:00|21521|21520|21515|21514|21524|21522|21505|21503|53748
1605286500000|2020-11-13 16:55:00|21516|21515|21526|21524|21542|21540|21512|21510|68617
1605286800000|2020-11-13 17:00:00|21524|21522|21533|21532|21546|21545|21524|21522|56385
1605287100000|2020-11-13 17:05:00|21535|21533|21525|21524|21541|21540|21513|21511|55686
1605287400000|2020-11-13 17:10:00|21526|21525|21549|21547|21558|21556|21523|21521|79626
1605287700000|2020-11-13 17:15:00|21548|21546|21541|21539|21549|21548|21508|21506|77994
1605288000000|2020-11-13 17:20:00|21542|21540|21533|21531|21546|21545|21525|21523|64745
1605288300000|2020-11-13 17:25:00|21535|21532|21558|21556|21560|21559|21530|21529|79477
1605288600000|2020-11-13 17:30:00|21559|21557|21564|21563|21571|21569|21548|21547|73498
1605288900000|2020-11-13 17:35:00|21565|21564|21590|21589|21592|21590|21553|21552|77152
1605289200000|2020-11-13 17:40:00|21591|21590|21598|21596|21613|21612|21584|21582|87172
1605289500000|2020-11-13 17:45:00|21599|21597|21600|21598|21607|21605|21581|21580|73308
1605289800000|2020-11-13 17:50:00|21599|21597|21586|21584|21602|21601|21578|21577|47066
1605290100000|2020-11-13 17:55:00|21585|21585|21603|21601|21604|21603|21581|21580|54422
1605290400000|2020-11-13 18:00:00|21602|21602|21614|21612|21614|21613|21594|21592|78917
1605290700000|2020-11-13 18:05:00|21615|21613|21621|21620|21628|21626|21609|21608|62685
1605291000000|2020-11-13 18:10:00|21623|21621|21622|21620|21630|21629|21598|21595|82263
1605291300000|2020-11-13 18:15:00|21624|21621|21633|21632|21636|21635|21615|21613|84929
1605291600000|2020-11-13 18:20:00|21632|21631|21621|21620|21643|21641|21598|21596|122195
1605291900000|2020-11-13 18:25:00|21622|21622|21628|21627|21648|21647|21613|21611|90324
1605292200000|2020-11-13 18:30:00|21631|21628|21610|21609|21637|21635|21604|21602|75481
1605292500000|2020-11-13 18:35:00|21611|21610|21586|21584|21614|21612|21581|21580|85142
1605292800000|2020-11-13 18:40:00|21584|21583|21591|21589|21597|21596|21569|21567|100246
1605293100000|2020-11-13 18:45:00|21590|21588|21602|21600|21609|21608|21582|21581|78994
1605293400000|2020-11-13 18:50:00|21601|21601|21609|21608|21613|21611|21595|21594|44229
1605293700000|2020-11-13 18:55:00|21608|21607|21604|21602|21625|21624|21604|21602|60223
1605294000000|2020-11-13 19:00:00|21605|21604|21632|21629|21643|21642|21597|21595|111955
1605294300000|2020-11-13 19:05:00|21630|21628|21623|21621|21645|21643|21608|21607|65448
1605294600000|2020-11-13 19:10:00|21622|21622|21590|21588|21625|21623|21575|21574|73104
1605294900000|2020-11-13 19:15:00|21589|21587|21604|21601|21609|21606|21572|21570|89684
1605295200000|2020-11-13 19:20:00|21603|21602|21658|21656|21665|21662|21603|21602|145764
1605295500000|2020-11-13 19:25:00|21657|21655|21643|21641|21657|21655|21636|21634|66408
1605295800000|2020-11-13 19:30:00|21644|21642|21644|21642|21656|21655|21642|21640|65217
1605296100000|2020-11-13 19:35:00|21642|21641|21654|21653|21662|21660|21640|21638|52860
1605296400000|2020-11-13 19:40:00|21651|21650|21643|21641|21659|21658|21633|21632|54010
1605296700000|2020-11-13 19:45:00|21642|21639|21621|21619|21644|21643|21615|21613|65706
1605297000000|2020-11-13 19:50:00|21622|21620|21639|21637|21643|21641|21622|21620|69688
1605297300000|2020-11-13 19:55:00|21638|21636|21646|21645|21656|21655|21637|21635|104080
1605297600000|2020-11-13 20:00:00|21645|21644|21633|21632|21651|21650|21626|21625|63261
1605297900000|2020-11-13 20:05:00|21634|21633|21646|21644|21650|21649|21630|21628|56240
1605298200000|2020-11-13 20:10:00|21645|21645|21636|21634|21648|21646|21623|21621|68359
1605298500000|2020-11-13 20:15:00|21635|21633|21626|21624|21639|21637|21595|21594|71527
1605298800000|2020-11-13 20:20:00|21627|21625|21635|21633|21637|21636|21619|21618|67956
1605299100000|2020-11-13 20:25:00|21634|21634|21654|21652|21665|21664|21631|21630|96837
1605299400000|2020-11-13 20:30:00|21655|21653|21680|21678|21685|21684|21646|21645|216975
1605299700000|2020-11-13 20:35:00|21679|21679|21702|21700|21709|21706|21677|21675|170212
1605300000000|2020-11-13 20:40:00|21703|21701|21736|21735|21742|21740|21699|21698|134178
1605300300000|2020-11-13 20:45:00|21735|21734|21689|21686|21741|21740|21686|21684|149011
1605300600000|2020-11-13 20:50:00|21691|21688|21654|21652|21712|21705|21652|21651|275780
1605300900000|2020-11-13 20:55:00|21655|21654|21658|21650|21700|21697|21645|21644|445255
1605301200000|2020-11-13 21:00:00|21651|21647|21670|21654|21700|21680|21651|21647|2735691
1605301500000|2020-11-13 21:05:00|21674|21670|21675|21663|21675|21670|21674|21654|4673
1605301800000|2020-11-13 21:10:00|21690|21664|21680|21651|21700|21675|21678|21651|3637
1605302100000|2020-11-13 21:15:00|21675|21655|21674|21651|21675|21655|21674|21651|498
1605302400000|2020-11-13 21:20:00|21673|21652|21674|21662|21675|21663|21673|21652|1638
1605302700000|2020-11-13 21:25:00|21673|21668|21674|21655|21674|21668|21673|21652|332
1605303000000|2020-11-13 21:30:00||21652||21652||21652||21652|683
1605303300000|2020-11-13 21:35:00|21670|21664|21700|21655|21700|21694|21670|21652|3874
1605303600000|2020-11-13 21:40:00|21697|21660|21680|21670|21697|21670|21680|21660|495
1605303900000|2020-11-13 21:45:00|21700|21671|21690|21670|21700|21671|21680|21660|549
1605304200000|2020-11-13 21:50:00|21675|21660|21688|21686|21690|21686|21675|21660|545
1605304500000|2020-11-13 21:55:00|21687|21660|21687|21660|21687|21660|21687|21660|294
1605517200000|2020-11-16 09:00:00|21800|21680|21783|21712|21800|21712|21769|21608|378
1605517500000|2020-11-16 09:05:00|21781|21740|21826|21750|21826|21800|21780|21712|1832
1605517800000|2020-11-16 09:10:00|21811||21826||21826||21811||472
1605518100000|2020-11-16 09:15:00||21790||21800||21800||21790|196
1605518400000|2020-11-16 09:20:00|21819|21790|21809|21790|21819|21790|21809|21790|200
1605518700000|2020-11-16 09:25:00|21800|21773|21800|21782|21800|21785|21800|21751|146
1605519000000|2020-11-16 09:30:00|21799|21779|21799|21751|21799|21783|21799|21751|284
1605519300000|2020-11-16 09:35:00|||||||||105
1605519600000|2020-11-16 09:40:00|||||||||1
1605519900000|2020-11-16 09:45:00||21758||21751||21758||21751|8
1605520200000|2020-11-16 09:50:00||21761||21751||21761||21751|5
1605520500000|2020-11-16 09:55:00|21800|21792|21800|21782|21800|21792|21800|21751|643
1605520800000|2020-11-16 10:00:00||21751||21751||21751||21751|636
1605521100000|2020-11-16 10:05:00|21799||21800||21800||21799||110
1605521400000|2020-11-16 10:10:00||21760||21760||21760||21760|0
1605521700000|2020-11-16 10:15:00|||||||||150
1605522000000|2020-11-16 10:20:00||21762||21770||21770||21756|431
1605522300000|2020-11-16 10:25:00|21796|21775|21776|21770|21796|21775|21776|21770|220
1605522600000|2020-11-16 10:30:00|21784|21776|21800|21770|21800|21776|21784|21770|250
1605522900000|2020-11-16 10:35:00||21779||21779||21779||21779|1
1605523200000|2020-11-16 10:40:00|21799|21770|21799|21770|21799|21770|21799|21770|302
1605523500000|2020-11-16 10:45:00|21796||21799||21799||21795||1000
1605523800000|2020-11-16 10:50:00||21767||21750||21767||21750|1186
1605524100000|2020-11-16 10:55:00|21793||21799||21799||21790||1
1605524400000|2020-11-16 11:00:00|21794|21751|21792|21751|21799|21751|21792|21751|4
1605524700000|2020-11-16 11:05:00|21790||21792||21792||21790||13
1605525000000|2020-11-16 11:10:00|21799|21771|21799|21771|21799|21771|21799|21771|291
1605525300000|2020-11-16 11:15:00|21780|21781|21799|21750|21799|21789|21780|21750|354
1605525600000|2020-11-16 11:20:00||21751||21753||21773||21750|0
1605525900000|2020-11-16 11:25:00||21751||21751||21780||21750|68
1605526200000|2020-11-16 11:30:00||21750||21751||21757||21750|40
1605526500000|2020-11-16 11:35:00||21750||21780||21780||21750|17
1605526800000|2020-11-16 11:40:00||21767||21754||21769||21750|695
1605527100000|2020-11-16 11:45:00|21780|21753|21799|21754|21799|21775|21780|21750|294
1605527400000|2020-11-16 11:50:00|21780|21750|21799|21750|21799|21780|21780|21750|707
1605527700000|2020-11-16 11:55:00|21700|21768|21784|21601|21800|21770|21620|21600|7785
1605528000000|2020-11-16 12:00:00|21775|21695|21660|21651|21775|21760|21622|21600|13240
1605528300000|2020-11-16 12:05:00|21678|21660|21660|21631|21679|21664|21648|21600|9191
1605528600000|2020-11-16 12:10:00|21650|21632|21670|21602|21688|21642|21629|21600|6864
1605528900000|2020-11-16 12:15:00|21660|21630|21614|21577|21660|21639|21588|21551|7233
1605529200000|2020-11-16 12:20:00|21606|21575|21474|21375|21614|21575|21384|21356|23371
1605529500000|2020-11-16 12:25:00|21500|21400|21545|21510|21545|21510|21486|21400|2487
1605529800000|2020-11-16 12:30:00|21538|21515|21531|21500|21600|21560|21521|21500|10218
1605530100000|2020-11-16 12:35:00|21527|21501|21540|21530|21571|21550|21527|21501|5686
1605530400000|2020-11-16 12:40:00|21571|21517|21533|21517|21571|21550|21533|21517|6599
1605530700000|2020-11-16 12:45:00|21530|21530|21609|21584|21628|21584|21528|21510|7435
1605531000000|2020-11-16 12:50:00|21610|21572|21580|21550|21610|21586|21552|21550|2543
1605531300000|2020-11-16 12:55:00|21579|21547|21568|21555|21579|21570|21553|21547|1236
1605531600000|2020-11-16 13:00:00|21579|21550|21597|21565|21609|21600|21579|21550|9078
1605531900000|2020-11-16 13:05:00|21576|21557|21548|21510|21597|21557|21533|21510|9136
1605532200000|2020-11-16 13:10:00|21570|21502|21490|21470|21570|21524|21480|21452|21113
1605532500000|2020-11-16 13:15:00|21489|21475|21525|21475|21550|21502|21489|21475|6321
1605532800000|2020-11-16 13:20:00|21520|21485|21477|21475|21525|21485|21462|21460|13508
1605533100000|2020-11-16 13:25:00|21500|21480|21475|21460|21500|21480|21460|21455|12040
1605533400000|2020-11-16 13:30:00|21500|21455|21499|21450|21500|21480|21434|21431|15192
1605533700000|2020-11-16 13:35:00|21480|21460|21500|21475|21500|21480|21476|21460|1854
1605534000000|2020-11-16 13:40:00|21498|21480|21549|21482|21549|21500|21487|21480|3673
1605534300000|2020-11-16 13:45:00|21498|21483|21535|21475|21549|21510|21465|21455|6201
1605534600000|2020-11-16 13:50:00|21529|21482|21490|21451|21529|21485|21456|21451|10963
1605534900000|2020-11-16 13:55:00|21470|21452|21520|21480|21525|21484|21461|21452|4121
1605535200000|2020-11-16 14:00:00|21514|21494|21530|21520|21530|21520|21488|21480|7084
1605535500000|2020-11-16 14:05:00|21520|21510|21569|21545|21570|21549|21520|21510|9273
1605535800000|2020-11-16 14:10:00|21565|21546|21570|21545|21575|21566|21550|21537|5028
1605536100000|2020-11-16 14:15:00|21575|21558|21600|21586|21600|21588|21569|21545|2650
1605536400000|2020-11-16 14:20:00|21599|21590|21639|21580|21639|21600|21589|21550|6180
1605536700000|2020-11-16 14:25:00|21630|21510|21409|21407|21635|21537|21409|21407|80846
1605537000000|2020-11-16 14:30:00|21588|21484|21464|21460|21588|21551|21456|21407|495302
1605537300000|2020-11-16 14:35:00|21463|21461|21527|21524|21561|21559|21453|21451|367658
1605537600000|2020-11-16 14:40:00|21529|21526|21610|21607|21616|21614|21524|21521|347582
1605537900000|2020-11-16 14:45:00|21611|21610|21670|21668|21683|21680|21611|21610|282891
1605538200000|2020-11-16 14:50:00|21672|21669|21584|21579|21694|21692|21568|21564|280271
1605538500000|2020-11-16 14:55:00|21581|21578|21653|21652|21658|21655|21576|21573|182632
1605538800000|2020-11-16 15:00:00|21652|21651|21624|21621|21658|21657|21610|21609|137949
1605539100000|2020-11-16 15:05:00|21625|21622|21617|21614|21644|21640|21606|21605|145899
1605539400000|2020-11-16 15:10:00|21620|21615|21592|21589|21625|21623|21565|21563|151505
1605539700000|2020-11-16 15:15:00|21593|21590|21600|21597|21617|21615|21588|21587|119843
1605540000000|2020-11-16 15:20:00|21597|21596|21668|21665|21672|21670|21577|21575|141681
1605540300000|2020-11-16 15:25:00|21669|21667|21696|21693|21705|21703|21666|21662|137809
1605540600000|2020-11-16 15:30:00|21698|21696|21709|21707|21718|21715|21688|21686|147596
1605540900000|2020-11-16 15:35:00|21710|21709|21661|21659|21712|21710|21658|21655|108639
1605541200000|2020-11-16 15:40:00|21663|21661|21663|21661|21665|21664|21625|21623|114023
1605541500000|2020-11-16 15:45:00|21662|21662|21652|21650|21666|21665|21630|21628|85073
1605541800000|2020-11-16 15:50:00|21651|21651|21681|21680|21692|21689|21650|21649|91147
1605542100000|2020-11-16 15:55:00|21682|21681|21720|21719|21720|21719|21670|21668|102829
1605542400000|2020-11-16 16:00:00|21721|21718|21719|21717|21747|21745|21706|21704|131362
1605542700000|2020-11-16 16:05:00|21720|21718|21753|21751|21760|21758|21701|21700|93625
1605543000000|2020-11-16 16:10:00|21754|21752|21739|21736|21775|21773|21736|21733|85462
1605543300000|2020-11-16 16:15:00|21740|21738|21720|21718|21743|21742|21713|21711|66988
1605543600000|2020-11-16 16:20:00|21722|21719|21730|21728|21737|21735|21711|21709|53655
1605543900000|2020-11-16 16:25:00|21731|21727|21703|21702|21743|21742|21703|21701|67508
1605544200000|2020-11-16 16:30:00|21702|21701|21690|21688|21722|21720|21688|21686|74636
1605544500000|2020-11-16 16:35:00|21689|21689|21694|21692|21702|21700|21679|21678|72370
1605544800000|2020-11-16 16:40:00|21695|21693|21663|21661|21696|21694|21661|21660|89986
1605545100000|2020-11-16 16:45:00|21667|21664|21662|21661|21676|21675|21649|21647|64314
1605545400000|2020-11-16 16:50:00|21661|21660|21676|21675|21680|21678|21657|21656|66380
1605545700000|2020-11-16 16:55:00|21675|21674|21678|21677|21684|21682|21657|21656|80108
1605546000000|2020-11-16 17:00:00|21679|21678|21680|21677|21688|21687|21675|21674|70805
1605546300000|2020-11-16 17:05:00|21678|21675|21632|21631|21684|21683|21630|21628|111086
1605546600000|2020-11-16 17:10:00|21634|21632|21646|21645|21656|21654|21631|21630|61051
1605546900000|2020-11-16 17:15:00|21647|21644|21642|21640|21652|21651|21637|21635|44045
1605547200000|2020-11-16 17:20:00|21644|21641|21648|21645|21650|21649|21616|21613|159332
1605547500000|2020-11-16 17:25:00|21646|21644|21661|21660|21669|21667|21645|21644|59689
1605547800000|2020-11-16 17:30:00|21659|21657|21637|21635|21662|21661|21637|21635|41913
1605548100000|2020-11-16 17:35:00|21636|21634|21627|21625|21647|21645|21623|21622|56552
1605548400000|2020-11-16 17:40:00|21628|21626|21648|21647|21657|21655|21627|21626|68219
1605548700000|2020-11-16 17:45:00|21649|21646|21617|21615|21654|21651|21608|21607|35632
1605549000000|2020-11-16 17:50:00|21616|21616|21605|21603|21622|21621|21601|21600|83331
1605549300000|2020-11-16 17:55:00|21604|21602|21597|21595|21607|21606|21585|21583|57569
1605549600000|2020-11-16 18:00:00|21596|21594|21581|21580|21597|21595|21561|21560|105044
1605549900000|2020-11-16 18:05:00|21582|21581|21613|21611|21613|21612|21573|21572|49178
1605550200000|2020-11-16 18:10:00|21612|21612|21609|21608|21624|21622|21608|21607|58678
1605550500000|2020-11-16 18:15:00|21610|21610|21614|21612|21618|21617|21599|21598|43371
1605550800000|2020-11-16 18:20:00|21613|21611|21626|21624|21632|21630|21583|21581|85527
1605551100000|2020-11-16 18:25:00|21624|21623|21603|21601|21633|21632|21585|21582|74475
1605551400000|2020-11-16 18:30:00|21605|21602|21636|21634|21642|21641|21596|21595|78297
1605551700000|2020-11-16 18:35:00|21635|21633|21618|21617|21644|21642|21614|21612|46549
1605552000000|2020-11-16 18:40:00|21617|21616|21590|21588|21620|21619|21575|21573|84900
1605552300000|2020-11-16 18:45:00|21589|21587|21623|21621|21625|21624|21585|21584|61501
1605552600000|2020-11-16 18:50:00|21625|21622|21672|21670|21676|21675|21621|21620|138408
1605552900000|2020-11-16 18:55:00|21673|21671|21683|21681|21692|21691|21664|21663|135148
1605553200000|2020-11-16 19:00:00|21684|21683|21682|21681|21692|21691|21667|21665|92813
1605553500000|2020-11-16 19:05:00|21683|21682|21689|21687|21695|21694|21674|21672|64199
1605553800000|2020-11-16 19:10:00|21688|21685|21698|21697|21699|21698|21670|21669|51070
1605554100000|2020-11-16 19:15:00|21697|21696|21695|21694|21704|21702|21689|21688|39242
1605554400000|2020-11-16 19:20:00|21694|21693|21709|21708|21709|21708|21685|21683|64795
1605554700000|2020-11-16 19:25:00|21708|21707|21698|21697|21711|21710|21685|21683|58136
1605555000000|2020-11-16 19:30:00|21699|21698|21673|21671|21702|21700|21659|21657|55182
1605555300000|2020-11-16 19:35:00|21674|21672|21658|21656|21677|21675|21653|21652|39040
1605555600000|2020-11-16 19:40:00|21657|21655|21646|21645|21658|21657|21638|21636|74459
1605555900000|2020-11-16 19:45:00|21647|21646|21610|21609|21652|21650|21606|21605|73688
1605556200000|2020-11-16 19:50:00|21611|21610|21595|21592|21623|21621|21586|21585|91143
1605556500000|2020-11-16 19:55:00|21596|21595|21596|21594|21606|21605|21587|21586|75789
1605556800000|2020-11-16 20:00:00|21597|21595|21573|21571|21607|21605|21570|21568|145202
1605557100000|2020-11-16 20:05:00|21574|21573|21605|21603|21608|21607|21573|21572|86448
1605557400000|2020-11-16 20:10:00|21604|21602|21588|21586|21610|21608|21587|21585|120195
1605557700000|2020-11-16 20:15:00|21587|21589|21610|21609|21615|21614|21583|21582|97015
1605558000000|2020-11-16 20:20:00|21612|21610|21631|21629|21646|21645|21603|21602|137940
1605558300000|2020-11-16 20:25:00|21630|21630|21604|21602|21636|21635|21594|21592|134119
1605558600000|2020-11-16 20:30:00|21603|21600|21615|21613|21620|21619|21573|21572|178812
1605558900000|2020-11-16 20:35:00|21613|21612|21627|21626|21643|21642|21609|21607|110823
1605559200000|2020-11-16 20:40:00|21628|21627|21653|21652|21663|21661|21626|21624|133750
1605559500000|2020-11-16 20:45:00|21652|21651|21643|21642|21662|21661|21633|21631|114015
1605559800000|2020-11-16 20:50:00|21641|21640|21670|21667|21678|21676|21624|21619|311177
1605560100000|2020-11-16 20:55:00|21671|21669|21739|21730|21755|21750|21648|21647|1113755
1605560400000|2020-11-16 21:00:00|21741|21729|21735|21730|21772|21743|21723|21697|3205821
1605560700000|2020-11-16 21:05:00|21730|21725|21730|21715|21735|21725|21723|21715|5170
1605561000000|2020-11-16 21:10:00|21735|21701|21740|21702|21751|21750|21723|21701|11278
1605561300000|2020-11-16 21:15:00|21732|21710|21732|21723|21732|21723|21732|21710|1052
1605561600000|2020-11-16 21:20:00|21725|21721|21741|21731|21741|21731|21725|21721|836
1605561900000|2020-11-16 21:25:00|21742|21732|21733|21731|21742|21733|21733|21731|746
1605562200000|2020-11-16 21:30:00|21732|21733|21733|21723|21733|21733|21732|21723|2740
1605562500000|2020-11-16 21:35:00|21735|21733|21744|21724|21744|21734|21735|21705|11968
1605562800000|2020-11-16 21:40:00|21743|21726|21731|21726|21743|21726|21731|21726|2126
1605563100000|2020-11-16 21:45:00|21732|21725|21744|21726|21744|21726|21732|21725|21000
1605563400000|2020-11-16 21:50:00|21743|21728|21751|21723|21751|21750|21738|21723|2681
1605563700000|2020-11-16 21:55:00|21735|21726|21750|21735|21750|21746|21735|21726|1776
1605564000000|2020-11-16 22:00:00||21740||21724||21743||21724|1292
1605564300000|2020-11-16 22:05:00|21751|21725|21749|21725|21751|21726|21749|21725|259
1605564600000|2020-11-16 22:10:00|21750|21730|21745|21730|21750|21730|21745|21730|444
1605564900000|2020-11-16 22:15:00|21740|21726|21745|21723|21745|21726|21724|21720|3089
1605565200000|2020-11-16 22:20:00|21742|21720|21742|21725|21742|21725|21742|21720|491
1605565500000|2020-11-16 22:25:00|21733|21726|21740|21726|21740|21726|21733|21726|907
1605565800000|2020-11-16 22:30:00|21742|21725|21725|21720|21742|21725|21725|21720|1472
1605566100000|2020-11-16 22:35:00|21720|21710|21715|21710|21725|21710|21715|21710|426
1605566400000|2020-11-16 22:40:00|21720|21702|21720|21703|21720|21704|21720|21702|1820
1605566700000|2020-11-16 22:45:00|21715|21702|21715|21702|21715|21702|21715|21702|1231
1605567000000|2020-11-16 22:50:00|21711|21701|21711|21703|21711|21703|21711|21701|839
1605567300000|2020-11-16 22:55:00|21715|21704|21722|21710|21722|21710|21715|21704|2032
1605567600000|2020-11-16 23:00:00|21725|21720|21720|21715|21742|21720|21720|21710|4267
1605567900000|2020-11-16 23:05:00|21715|21710|21715|21700|21715|21710|21715|21700|1499
1605568200000|2020-11-16 23:10:00|21740|21696|21740|21681|21740|21696|21728|21680|1968
1605568500000|2020-11-16 23:15:00|21728|21685|21730|21656|21740|21685|21700|21656|2430
1605568800000|2020-11-16 23:20:00|21725|21658|21725|21675|21725|21675|21720|21658|192
1605569100000|2020-11-16 23:25:00|21720|21677|21700|21675|21720|21677|21700|21661|945
1605569400000|2020-11-16 23:30:00|21692|21680|21700|21661|21700|21680|21692|21661|2560
1605569700000|2020-11-16 23:35:00|21699|21677|21699|21677|21699|21677|21699|21661|1657
1605570000000|2020-11-16 23:40:00|21677|21671|21699|21671|21699|21680|21676|21671|1215
1605570300000|2020-11-16 23:45:00|21698|21690|21700|21671|21700|21690|21695|21671|1066
1605570600000|2020-11-16 23:50:00|21696||21700||21700||21696||439
1605570900000|2020-11-16 23:55:00|21696||21698||21700||21696||186
1605571200000|2020-11-17 00:00:00|21697||21697||21697||21696||178
1605571500000|2020-11-17 00:05:00|||||||||14
1605571800000|2020-11-17 00:10:00||21676||21675||21676||21675|526
1605572100000|2020-11-17 00:15:00|21686|21671|21690|21651|21697|21671|21658|21650|3383
1605572400000|2020-11-17 00:20:00|21685|21656|21685|21651|21685|21656|21656|21651|1130
1605572700000|2020-11-17 00:25:00||21652||21651||21652||21651|2038
1605573000000|2020-11-17 00:30:00|||||||||207
1605573300000|2020-11-17 00:35:00|21680|21652|21684|21657|21685|21657|21655|21651|404
1605573600000|2020-11-17 00:40:00|21685|21660|21684|21660|21685|21660|21684|21660|11
1605573900000|2020-11-17 00:45:00||21662||21665||21665||21662|1733
1605574200000|2020-11-17 00:50:00|21685|21675|21685|21677|21685|21677|21685|21665|3277
1605574500000|2020-11-17 00:55:00|21690|21680|21698|21695|21698|21695|21690|21665|2691
1605603600000|2020-11-17 09:00:00|21749|21721|21760|21740|21835|21757|21749|21721|1876
1605603900000|2020-11-17 09:05:00|21800|21741|21800|21694|21800|21750|21735|21694|2094
1605604200000|2020-11-17 09:10:00|21799|21685|21799|21741|21800|21741|21799|21685|42
1605604500000|2020-11-17 09:15:00|21798|21744|21798|21741|21800|21780|21784|21741|350
1605604800000|2020-11-17 09:20:00|21796|21748|21794|21741|21796|21748|21794|21741|131
1605605100000|2020-11-17 09:25:00|21793|21770|21780|21770|21794|21770|21780|21770|325
1605605400000|2020-11-17 09:30:00|21794|21756|21794|21741|21794|21756|21794|21741|454
1605605700000|2020-11-17 09:35:00|21785|21742|21785|21700|21785|21743|21785|21700|30
1605606000000|2020-11-17 09:40:00|21770|21701|21770|21701|21770|21702|21770|21701|0
1605606300000|2020-11-17 09:45:00||21702||21740||21740||21701|5
1605606600000|2020-11-17 09:50:00|||||||||21
1605606900000|2020-11-17 09:55:00|||||||||72
1605607200000|2020-11-17 10:00:00|21738|21702|21770|21702|21770|21702|21738|21701|435
1605607500000|2020-11-17 10:05:00|21759|21701|21770|21702|21770|21702|21759|21701|21
1605607800000|2020-11-17 10:10:00|21759|21720|21770|21720|21770|21721|21759|21720|92
1605608100000|2020-11-17 10:15:00||21721||21721||21721||21720|0
1605608400000|2020-11-17 10:20:00||21720||21721||21722||21720|3
1605608700000|2020-11-17 10:25:00||21720||21720||21728||21720|5
1605609000000|2020-11-17 10:30:00|||||||||6
1605609300000|2020-11-17 10:35:00|21769|21722|21768|21720|21770|21723|21760|21720|2
1605609600000|2020-11-17 10:40:00|21766|21721|21767|21722|21770|21727|21765|21720|0
1605609900000|2020-11-17 10:45:00|21764|21720|21740|21720|21770|21720|21740|21720|2
1605610200000|2020-11-17 10:50:00|21700|21723|21740|21666|21740|21723|21700|21666|956
1605610500000|2020-11-17 10:55:00|21739|21658|21723|21661|21750|21665|21722|21653|13
1605610800000|2020-11-17 11:00:00|21710|21662|21710|21668|21723|21671|21710|21653|64
1605611100000|2020-11-17 11:05:00|21720|21653|21693|21653|21720|21654|21691|21653|58
1605611400000|2020-11-17 11:10:00|21705|21650|21655|21640|21711|21650|21655|21640|290
1605611700000|2020-11-17 11:15:00|21686|21650|21719|21653|21720|21654|21686|21650|432
1605612000000|2020-11-17 11:20:00|21717|21654|21696|21650|21720|21655|21691|21650|0
1605612300000|2020-11-17 11:25:00|21708|21654|21714|21655|21715|21655|21686|21650|14
1605612600000|2020-11-17 11:30:00|21715|21650|21715|21650|21715|21655|21703|21650|300
1605612900000|2020-11-17 11:35:00|21713||21715||21715||21700||0
1605613200000|2020-11-17 11:40:00|21705||21682||21715||21682||20
1605613500000|2020-11-17 11:45:00|21679|21651|21679|21650|21680|21651|21679|21650|42
1605613800000|2020-11-17 11:50:00|21680|21651|21720|21667|21720|21670|21679|21650|528
1605614100000|2020-11-17 11:55:00|||||||||17
1605614400000|2020-11-17 12:00:00|21698|21657|21698|21661|21698|21675|21660|21650|3619
1605614700000|2020-11-17 12:05:00|21675|21662|21684|21662|21698|21685|21675|21662|2625
1605615000000|2020-11-17 12:10:00|21665|21661|21698|21662|21698|21670|21664|21661|1883
1605615300000|2020-11-17 12:15:00|21695|21661|21667|21655|21695|21677|21667|21650|4839
1605615600000|2020-11-17 12:20:00|21665|21660|21659|21622|21677|21661|21648|21622|5746
1605615900000|2020-11-17 12:25:00|21656|21640|21621|21584|21677|21640|21612|21556|10337
1605616200000|2020-11-17 12:30:00|21600|21590|21596|21590|21600|21595|21590|21584|1462
1605616500000|2020-11-17 12:35:00|21598|21593|21600|21580|21600|21594|21598|21580|2509
1605616800000|2020-11-17 12:40:00|21595|21581|21621|21600|21621|21609|21593|21581|3189
1605617100000|2020-11-17 12:45:00|21619|21605|21619|21600|21619|21605|21615|21600|1111
1605617400000|2020-11-17 12:50:00|21617|21615|21619|21601|21619|21615|21617|21600|1764
1605617700000|2020-11-17 12:55:00|21621|21604|21635|21601|21636|21616|21620|21601|2123
1605618000000|2020-11-17 13:00:00|21636|21604|21636|21601|21636|21619|21616|21601|2920
1605618300000|2020-11-17 13:05:00|21615|21607|21615|21597|21636|21610|21601|21585|7199
1605618600000|2020-11-17 13:10:00|21614|21606|21615|21590|21615|21606|21594|21580|1896
1605618900000|2020-11-17 13:15:00|21614|21601|21620|21600|21620|21604|21614|21600|1153
1605619200000|2020-11-17 13:20:00|21626|21604|21640|21619|21650|21619|21626|21600|836
1605619500000|2020-11-17 13:25:00|21639|21620|21638|21620|21640|21630|21630|21615|2346
1605619800000|2020-11-17 13:30:00|21635|21613|21612|21583|21640|21613|21593|21580|8991
1605620100000|2020-11-17 13:35:00|21610|21581|21609|21590|21610|21600|21609|21581|1130
1605620400000|2020-11-17 13:40:00|21600|21601|21625|21601|21640|21613|21600|21601|2819
1605620700000|2020-11-17 13:45:00|21629|21611|21625|21620|21629|21620|21615|21600|3111
1605621000000|2020-11-17 13:50:00|21629|21629|21640|21620|21640|21629|21629|21620|2061
1605621300000|2020-11-17 13:55:00|21630|21622|21640|21620|21640|21626|21630|21620|1674
1605621600000|2020-11-17 14:00:00|21628|21602|21640|21620|21640|21620|21617|21602|1247
1605621900000|2020-11-17 14:05:00|21629|21621|21640|21621|21640|21622|21621|21602|1902
1605622200000|2020-11-17 14:10:00|21636|21620|21625|21620|21640|21620|21624|21602|1493
1605622500000|2020-11-17 14:15:00|21620|21602|21680|21670|21680|21671|21620|21602|12245
1605622800000|2020-11-17 14:20:00|21674|21669|21675|21651|21680|21669|21672|21650|2719
1605623100000|2020-11-17 14:25:00|21672|21650|21654|21611|21672|21650|21610|21600|7950
1605623400000|2020-11-17 14:30:00|21672|21633|21750|21748|21768|21763|21620|21611|253548
1605623700000|2020-11-17 14:35:00|21753|21750|21699|21695|21756|21752|21667|21662|153611
1605624000000|2020-11-17 14:40:00|21701|21698|21682|21678|21745|21743|21670|21667|147046
1605624300000|2020-11-17 14:45:00|21681|21677|21617|21616|21683|21680|21616|21615|136486
1605624600000|2020-11-17 14:50:00|21618|21617|21640|21637|21644|21643|21606|21604|128580
1605624900000|2020-11-17 14:55:00|21639|21638|21579|21575|21656|21653|21574|21570|258879
1605625200000|2020-11-17 15:00:00|21580|21576|21604|21602|21629|21625|21575|21572|110841
1605625500000|2020-11-17 15:05:00|21603|21601|21645|21642|21654|21650|21596|21593|89189
1605625800000|2020-11-17 15:10:00|21646|21643|21667|21665|21674|21673|21627|21625|82111
1605626100000|2020-11-17 15:15:00|21666|21664|21642|21639|21671|21669|21624|21622|84350
1605626400000|2020-11-17 15:20:00|21640|21638|21633|21631|21656|21655|21613|21611|101412
1605626700000|2020-11-17 15:25:00|21632|21630|21637|21634|21654|21653|21615|21614|100527
1605627000000|2020-11-17 15:30:00|21636|21635|21626|21622|21680|21677|21618|21616|114861
1605627300000|2020-11-17 15:35:00|21625|21623|21648|21645|21653|21650|21623|21623|64626
1605627600000|2020-11-17 15:40:00|21649|21646|21656|21654|21670|21669|21641|21640|56500
1605627900000|2020-11-17 15:45:00|21657|21655|21662|21661|21669|21667|21644|21642|90993
1605628200000|2020-11-17 15:50:00|21665|21663|21690|21688|21697|21695|21657|21654|113178
1605628500000|2020-11-17 15:55:00|21691|21689|21695|21693|21704|21703|21674|21672|87422
1605628800000|2020-11-17 16:00:00|21694|21692|21660|21658|21700|21698|21659|21657|89542
1605629100000|2020-11-17 16:05:00|21661|21659|21645|21644|21673|21672|21639|21637|69244
1605629400000|2020-11-17 16:10:00|21644|21643|21633|21631|21650|21648|21628|21626|85258
1605629700000|2020-11-17 16:15:00|21631|21630|21607|21604|21635|21634|21604|21602|150190
1605630000000|2020-11-17 16:20:00|21608|21607|21547|21544|21608|21607|21542|21540|209997
1605630300000|2020-11-17 16:25:00|21546|21545|21549|21546|21564|21562|21510|21509|202898
1605630600000|2020-11-17 16:30:00|21548|21548|21508|21506|21559|21557|21498|21497|174409
1605630900000|2020-11-17 16:35:00|21510|21508|21502|21500|21511|21509|21476|21475|221223
1605631200000|2020-11-17 16:40:00|21500|21499|21550|21548|21556|21555|21493|21492|118123
1605631500000|2020-11-17 16:45:00|21548|21545|21535|21534|21555|21554|21522|21521|59688
1605631800000|2020-11-17 16:50:00|21534|21533|21540|21537|21547|21546|21515|21513|69528
1605632100000|2020-11-17 16:55:00|21539|21538|21577|21575|21581|21579|21535|21532|71691
1605632400000|2020-11-17 17:00:00|21576|21574|21580|21578|21593|21592|21574|21573|56913
1605632700000|2020-11-17 17:05:00|21579|21577|21576|21575|21583|21581|21567|21566|44329
1605633000000|2020-11-17 17:10:00|21575|21573|21619|21617|21624|21621|21559|21557|137563
1605633300000|2020-11-17 17:15:00|21618|21618|21615|21614|21632|21630|21607|21606|97127
1605633600000|2020-11-17 17:20:00|21616|21615|21604|21601|21623|21621|21591|21589|76856
1605633900000|2020-11-17 17:25:00|21602|21600|21592|21590|21610|21608|21585|21583|34577
1605634200000|2020-11-17 17:30:00|21594|21591|21605|21603|21605|21604|21587|21585|34329
1605634500000|2020-11-17 17:35:00|21607|21604|21603|21601|21615|21613|21592|21591|58715
1605634800000|2020-11-17 17:40:00|21602|21600|21581|21580|21602|21600|21567|21567|35291
1605635100000|2020-11-17 17:45:00|21582|21581|21592|21591|21605|21603|21581|21579|51960
1605635400000|2020-11-17 17:50:00|21593|21592|21596|21595|21610|21608|21593|21592|53961
1605635700000|2020-11-17 17:55:00|21597|21596|21600|21598|21607|21606|21577|21576|80796
1605636000000|2020-11-17 18:00:00|21599|21597|21605|21603|21620|21619|21597|21596|76921
1605636300000|2020-11-17 18:05:00|21606|21604|21608|21606|21616|21614|21592|21591|46838
1605636600000|2020-11-17 18:10:00|21607|21607|21620|21619|21621|21620|21603|21601|46230
1605636900000|2020-11-17 18:15:00|21621|21620|21597|21596|21634|21633|21597|21596|65948
1605637200000|2020-11-17 18:20:00|21598|21597|21587|21585|21599|21598|21585|21584|85891
1605637500000|2020-11-17 18:25:00|21588|21586|21594|21592|21597|21595|21574|21571|51140
1605637800000|2020-11-17 18:30:00|21593|21591|21577|21576|21608|21606|21575|21573|68535
1605638100000|2020-11-17 18:35:00|21578|21577|21564|21562|21580|21578|21559|21558|93683
1605638400000|2020-11-17 18:40:00|21562|21561|21549|21547|21574|21572|21547|21546|91905
1605638700000|2020-11-17 18:45:00|21548|21548|21534|21532|21551|21550|21528|21527|81258
1605639000000|2020-11-17 18:50:00|21535|21533|21537|21535|21553|21552|21533|21532|68748
1605639300000|2020-11-17 18:55:00|21538|21536|21540|21539|21545|21543|21531|21530|66994
1605639600000|2020-11-17 19:00:00|21539|21538|21540|21539|21563|21562|21535|21534|96128
1605639900000|2020-11-17 19:05:00|21541|21538|21544|21543|21550|21549|21535|21534|67753
1605640200000|2020-11-17 19:10:00|21545|21544|21544|21542|21557|21556|21534|21533|75136
1605640500000|2020-11-17 19:15:00|21543|21541|21551|21550|21556|21555|21542|21541|59220
1605640800000|2020-11-17 19:20:00|21552|21551|21569|21567|21575|21573|21552|21551|65987
1605641100000|2020-11-17 19:25:00|21568|21566|21540|21538|21573|21571|21533|21532|88922
1605641400000|2020-11-17 19:30:00|21542|21540|21558|21557|21560|21558|21540|21538|56816
1605641700000|2020-11-17 19:35:00|21560|21558|21577|21576|21586|21585|21560|21558|83057
1605642000000|2020-11-17 19:40:00|21576|21575|21563|21562|21578|21577|21559|21557|64041
1605642300000|2020-11-17 19:45:00|21564|21561|21528|21527|21564|21561|21526|21525|159219
1605642600000|2020-11-17 19:50:00|21527|21526|21520|21519|21529|21528|21511|21510|119993
1605642900000|2020-11-17 19:55:00|21519|21518|21504|21502|21519|21518|21494|21493|232803
1605643200000|2020-11-17 20:00:00|21503|21503|21508|21507|21517|21515|21497|21496|102017
1605643500000|2020-11-17 20:05:00|21507|21506|21505|21504|21524|21523|21501|21500|94493
1605643800000|2020-11-17 20:10:00|21504|21503|21493|21492|21508|21507|21477|21476|167614
1605644100000|2020-11-17 20:15:00|21494|21493|21470|21469|21499|21498|21469|21468|171437
1605644400000|2020-11-17 20:20:00|21469|21468|21424|21423|21471|21470|21414|21412|233689
1605644700000|2020-11-17 20:25:00|21423|21421|21441|21440|21443|21442|21408|21407|169959
1605645000000|2020-11-17 20:30:00|21440|21439|21434|21433|21454|21452|21421|21420|148982
1605645300000|2020-11-17 20:35:00|21433|21432|21465|21463|21468|21466|21425|21424|168306
1605645600000|2020-11-17 20:40:00|21464|21464|21458|21456|21468|21467|21427|21425|139735
1605645900000|2020-11-17 20:45:00|21457|21455|21443|21441|21462|21460|21436|21435|168483
1605646200000|2020-11-17 20:50:00|21444|21440|21446|21444|21475|21474|21414|21412|428002
1605646500000|2020-11-17 20:55:00|21447|21446|21457|21450|21474|21470|21441|21440|780086
1605646800000|2020-11-17 21:00:00|21455|21449|21459|21446|21475|21472|21448|21440|37534
1605647100000|2020-11-17 21:05:00|21457|21450|21450|21446|21457|21450|21450|21446|2730
1605647400000|2020-11-17 21:10:00|21448|21445|21450|21440|21450|21445|21442|21440|4489
1605647700000|2020-11-17 21:15:00|21445|21441|21449|21433|21450|21444|21445|21433|1923
1605648000000|2020-11-17 21:20:00|21446|21437|21444|21434|21449|21445|21444|21434|3336
1605648300000|2020-11-17 21:25:00|21443|21433|21442|21440|21443|21440|21440|21433|508
1605648600000|2020-11-17 21:30:00|21446|21436|21446|21440|21449|21448|21434|21433|6387
1605648900000|2020-11-17 21:35:00|21448|21435|21445|21440|21448|21446|21445|21435|3384
1605649200000|2020-11-17 21:40:00|21448|21445|21446|21444|21449|21446|21446|21444|1538
1605649500000|2020-11-17 21:45:00||21445||21445||21445||21445|445
1605649800000|2020-11-17 21:50:00|21448|21446|21440|21431|21450|21446|21440|21431|2514
1605650100000|2020-11-17 21:55:00|21432|21430|21440|21425|21441|21431|21432|21425|2209
1605650400000|2020-11-17 22:00:00|21441|21429|21441|21429|21441|21429|21430|21429|397
1605650700000|2020-11-17 22:05:00||21431||21434||21434||21431|291
1605651000000|2020-11-17 22:10:00||21431||21435||21435||21431|2442
1605651300000|2020-11-17 22:15:00||21439||21433||21439||21431|1639
1605651600000|2020-11-17 22:20:00|21438|21434|21438|21435|21438|21435|21438|21434|378
1605651900000|2020-11-17 22:25:00|21449|21438|21446|21438|21449|21438|21446|21438|299
1605652200000|2020-11-17 22:30:00|21449||21449||21449||21449||417
1605652500000|2020-11-17 22:35:00|21448|21448|21448|21439|21449|21448|21448|21438|389
1605652800000|2020-11-17 22:40:00|21449|21440|21449|21443|21449|21445|21449|21440|416
1605653100000|2020-11-17 22:45:00||21441||21443||21443||21441|46
1605653400000|2020-11-17 22:50:00||21444||21444||21444||21444|326
1605653700000|2020-11-17 22:55:00||21447||21447||21447||21447|364
1605654000000|2020-11-17 23:00:00|21447|21443|21449|21438|21449|21443|21447|21438|707
1605654300000|2020-11-17 23:05:00||21436||21438||21438||21436|235
1605654600000|2020-11-17 23:10:00|21440|21442|21440|21436|21440|21442|21440|21436|513
1605654900000|2020-11-17 23:15:00||21435||21435||21435||21435|139
1605655200000|2020-11-17 23:20:00||21436||21436||21436||21436|56
1605655500000|2020-11-17 23:25:00|21446|21437|21448|21436|21448|21437|21446|21436|211
1605655800000|2020-11-17 23:30:00|21440|21450|21457|21437|21457|21450|21440|21437|1686
1605656100000|2020-11-17 23:35:00|21451|21440|21451|21442|21451|21450|21451|21440|296
1605656400000|2020-11-17 23:40:00|21449|21440|21449|21440|21449|21440|21444|21438|964
1605656700000|2020-11-17 23:45:00|21459|21441|21459|21441|21459|21441|21459|21441|1475
1605657000000|2020-11-17 23:50:00|21457|21446|21457|21450|21457|21450|21456|21446|273
1605657300000|2020-11-17 23:55:00|21458|21451|21458|21454|21458|21454|21458|21451|481
1605657600000|2020-11-18 00:00:00|21463|21452|21457|21440|21463|21452|21457|21440|670
1605657900000|2020-11-18 00:05:00|21458|21450|21437|21435|21458|21450|21435|21429|2733
1605658200000|2020-11-18 00:10:00|21440|21421|21440|21422|21445|21430|21425|21421|3132
1605658500000|2020-11-18 00:15:00|21445|21431|21445|21425|21445|21435|21445|21422|432
1605658800000|2020-11-18 00:20:00||21426||21430||21432||21426|701
1605659100000|2020-11-18 00:25:00|21436|21425|21440|21416|21440|21425|21420|21416|2539
1605659400000|2020-11-18 00:30:00|21430|21420|21430|21420|21430|21420|21430|21420|423
1605659700000|2020-11-18 00:35:00|21429|21416|21426|21421|21429|21421|21419|21416|1276
1605660000000|2020-11-18 00:40:00|21427|21416|21437|21425|21439|21425|21427|21416|295
1605660300000|2020-11-18 00:45:00|21430|21416|21429|21420|21435|21420|21429|21416|202
1605660600000|2020-11-18 00:50:00|21430|21417|21430|21427|21430|21428|21430|21417|422
1605660900000|2020-11-18 00:55:00|21426|21426|21428|21416|21430|21426|21422|21416|1474
1605690000000|2020-11-18 09:00:00|21464|21401|21464|21401|21464|21401|21464|21401|0
1605690300000|2020-11-18 09:05:00||21402||21420||21420||21401|2
1605690600000|2020-11-18 09:10:00||21417||21420||21420||21402|24
1605690900000|2020-11-18 09:15:00|21447|21402|21464|21420|21464|21420|21446|21402|73
1605691200000|2020-11-18 09:20:00|21457|21421|21457|21420|21457|21421|21457|21402|11
1605691500000|2020-11-18 09:25:00|21481|21421|21481|21451|21481|21458|21481|21401|426
1605691800000|2020-11-18 09:30:00|21464|21450|21474|21420|21474|21450|21464|21401|664
1605692100000|2020-11-18 09:35:00||21426||21420||21426||21401|5
1605692400000|2020-11-18 09:40:00||21426||21425||21448||21420|90
1605692700000|2020-11-18 09:45:00|21473|21420|21470|21425|21473|21449|21470|21401|48
1605693000000|2020-11-18 09:50:00|21472|21431|21470|21447|21474|21452|21451|21401|486
1605693300000|2020-11-18 09:55:00|21453|21450|21470|21420|21474|21454|21453|21401|839
1605693600000|2020-11-18 10:00:00|21466|21401|21463|21445|21470|21445|21462|21401|248
1605693900000|2020-11-18 10:05:00|21464|21429|21484|21420|21484|21429|21460|21401|352
1605694200000|2020-11-18 10:10:00|21476|21404|21484|21438|21484|21470|21476|21404|335
1605694500000|2020-11-18 10:15:00||21420||21420||21432||21420|99
1605694800000|2020-11-18 10:20:00|21482|21450|21482|21420|21482|21450|21482|21420|68
1605695100000|2020-11-18 10:25:00|21480|21402|21482|21401|21482|21420|21480|21401|0
1605695400000|2020-11-18 10:30:00|21480|21420|21482|21422|21482|21422|21465|21401|0
1605695700000|2020-11-18 10:35:00|21480|21401|21500|21452|21500|21452|21478|21401|66
1605696000000|2020-11-18 10:40:00|21499|21457|21510|21452|21543|21457|21498|21452|645
1605696300000|2020-11-18 10:45:00|21501|21458|21490|21454|21524|21472|21490|21452|273
1605696600000|2020-11-18 10:50:00||21452||21452||21454||21452|290
1605696900000|2020-11-18 10:55:00||21457||21452||21462||21452|286
1605697200000|2020-11-18 11:00:00|21489|21450|21477|21430|21490|21450|21474|21401|821
1605697500000|2020-11-18 11:05:00|21490|21450|21474|21450|21490|21450|21469|21450|2
1605697800000|2020-11-18 11:10:00|||||||||241
1605698400000|2020-11-18 11:20:00|||||||||151
1605698700000|2020-11-18 11:25:00|21490|21453|21490|21450|21490|21456|21490|21450|650
1605699000000|2020-11-18 11:30:00||21453||21430||21461||21430|0
1605699300000|2020-11-18 11:35:00||21441||21430||21458||21430|158
1605699600000|2020-11-18 11:40:00|21489|21451|21490|21430|21490|21451|21484|21430|2
1605699900000|2020-11-18 11:45:00|21489|21431|21484|21430|21489|21433|21470|21430|1083
1605700200000|2020-11-18 11:50:00|21430|21431|21478|21411|21484|21432|21430|21411|3828
1605700500000|2020-11-18 11:55:00||21412||21430||21430||21411|261
1605700800000|2020-11-18 12:00:00|21460|21458|21438|21436|21460|21458|21430|21425|5912
1605701100000|2020-11-18 12:05:00|21446|21435|21450|21436|21450|21445|21444|21435|6174
1605701400000|2020-11-18 12:10:00|21460|21438|21460|21441|21460|21450|21455|21438|1238
1605701700000|2020-11-18 12:15:00|21475|21450|21472|21450|21475|21450|21454|21450|103
1605702000000|2020-11-18 12:20:00|21470|21451|21470|21452|21470|21452|21453|21451|495
1605702300000|2020-11-18 12:25:00|21468|21453|21464|21453|21470|21460|21460|21453|532
1605702600000|2020-11-18 12:30:00|21460|21454|21467|21450|21468|21456|21460|21450|2854
1605702900000|2020-11-18 12:35:00|21459|21441|21458|21442|21468|21450|21455|21441|2512
1605703200000|2020-11-18 12:40:00|21450|21441|21450|21442|21457|21450|21450|21441|1841
1605703500000|2020-11-18 12:45:00|21448|21441|21448|21442|21450|21445|21446|21441|3969
1605703800000|2020-11-18 12:50:00|21446|21441|21442|21441|21446|21442|21442|21441|3180
1605704100000|2020-11-18 12:55:00|21446|21442|21456|21445|21458|21445|21446|21441|1709
1605704400000|2020-11-18 13:00:00|21454|21441|21449|21441|21456|21447|21449|21441|968
1605704700000|2020-11-18 13:05:00|21446|21442|21456|21442|21458|21448|21445|21442|2222
1605705000000|2020-11-18 13:10:00|21454|21441|21436|21425|21456|21441|21436|21425|6156
1605705300000|2020-11-18 13:15:00|21456|21430|21455|21444|21456|21446|21445|21430|1131
1605705600000|2020-11-18 13:20:00|21454|21436|21454|21440|21454|21449|21454|21436|778
1605705900000|2020-11-18 13:25:00|21453|21444|21449|21440|21456|21447|21442|21440|1348
1605706200000|2020-11-18 13:30:00|21448|21445|21456|21446|21456|21446|21448|21445|1462
1605706500000|2020-11-18 13:35:00|21453|21447|21440|21425|21456|21447|21432|21425|4709
1605706800000|2020-11-18 13:40:00|21433|21422|21445|21433|21456|21440|21429|21420|8495
1605707100000|2020-11-18 13:45:00|21450|21440|21456|21441|21456|21445|21450|21440|919
1605707400000|2020-11-18 13:50:00|21450|21440|21456|21443|21456|21449|21445|21440|1108
1605707700000|2020-11-18 13:55:00|21451|21444|21436|21420|21456|21444|21431|21420|3100
1605708000000|2020-11-18 14:00:00|21435|21427|21436|21419|21440|21427|21423|21419|8421
1605708300000|2020-11-18 14:05:00|21435|21422|21420|21399|21435|21422|21401|21399|13546
1605708600000|2020-11-18 14:10:00|21416|21401|21415|21401|21435|21405|21400|21390|10086
1605708900000|2020-11-18 14:15:00|21411|21400|21390|21384|21425|21407|21361|21360|14638
1605709200000|2020-11-18 14:20:00|21389|21386|21435|21390|21440|21394|21386|21380|3138
1605709500000|2020-11-18 14:25:00|21440|21392|21400|21350|21440|21412|21350|21344|28069
1605709800000|2020-11-18 14:30:00|21380|21344|21425|21421|21441|21439|21353|21344|368936
1605710100000|2020-11-18 14:35:00|21422|21418|21443|21440|21455|21451|21421|21418|250914
1605710400000|2020-11-18 14:40:00|21441|21439|21502|21500|21517|21515|21426|21423|387483
1605710700000|2020-11-18 14:45:00|21503|21499|21456|21454|21510|21509|21455|21452|207128
1605711000000|2020-11-18 14:50:00|21455|21451|21377|21376|21461|21458|21355|21353|244106
1605711300000|2020-11-18 14:55:00|21376|21375|21329|21325|21376|21375|21306|21305|289351
1605711600000|2020-11-18 15:00:00|21326|21324|21302|21301|21328|21324|21272|21269|212410
1605711900000|2020-11-18 15:05:00|21303|21302|21197|21194|21314|21312|21189|21187|432404
1605712200000|2020-11-18 15:10:00|21198|21195|21260|21256|21269|21267|21197|21195|362310
1605712500000|2020-11-18 15:15:00|21259|21255|21288|21285|21295|21294|21251|21250|175600
1605712800000|2020-11-18 15:20:00|21290|21288|21256|21252|21344|21341|21256|21252|382316
1605713100000|2020-11-18 15:25:00|21257|21253|21232|21229|21268|21267|21223|21220|152555
1605713400000|2020-11-18 15:30:00|21234|21230|21200|21199|21239|21237|21192|21191|277683
1605713700000|2020-11-18 15:35:00|21201|21200|21205|21204|21211|21209|21193|21191|255513
1605714000000|2020-11-18 15:40:00|21204|21203|21198|21196|21210|21208|21190|21189|203051
1605714300000|2020-11-18 15:45:00|21199|21197|21201|21200|21213|21211|21193|21192|254644
1605714600000|2020-11-18 15:50:00|21202|21201|21253|21252|21253|21252|21200|21198|171718
1605714900000|2020-11-18 15:55:00|21254|21253|21269|21268|21280|21277|21246|21245|132315
1605715200000|2020-11-18 16:00:00|21268|21267|21274|21272|21280|21278|21244|21243|90102
1605715500000|2020-11-18 16:05:00|21275|21273|21274|21273|21288|21287|21262|21259|89444
1605715800000|2020-11-18 16:10:00|21276|21274|21301|21299|21301|21300|21269|21267|67615
1605716100000|2020-11-18 16:15:00|21300|21298|21284|21282|21305|21303|21266|21265|85243
1605716400000|2020-11-18 16:20:00|21286|21285|21285|21283|21294|21293|21267|21265|76458
1605716700000|2020-11-18 16:25:00|21287|21285|21279|21278|21294|21292|21268|21266|99589
1605717000000|2020-11-18 16:30:00|21281|21280|21293|21291|21300|21298|21268|21266|99122
1605717300000|2020-11-18 16:35:00|21296|21294|21269|21266|21300|21299|21263|21261|49749
1605717600000|2020-11-18 16:40:00|21268|21267|21257|21255|21274|21273|21249|21248|65759
1605717900000|2020-11-18 16:45:00|21258|21257|21258|21256|21259|21258|21236|21234|83558
1605718200000|2020-11-18 16:50:00|21259|21257|21289|21288|21290|21289|21259|21256|72259
1605718500000|2020-11-18 16:55:00|21288|21287|21307|21305|21307|21305|21286|21285|67331
1605718800000|2020-11-18 17:00:00|21305|21304|21338|21336|21358|21356|21303|21302|138015
1605719100000|2020-11-18 17:05:00|21339|21337|21341|21340|21349|21348|21333|21332|81447
1605719400000|2020-11-18 17:10:00|21342|21341|21343|21341|21345|21344|21325|21324|64274
1605719700000|2020-11-18 17:15:00|21342|21342|21351|21348|21360|21358|21329|21328|55525
1605720000000|2020-11-18 17:20:00|21350|21349|21346|21345|21358|21357|21344|21343|44297
1605720300000|2020-11-18 17:25:00|21347|21343|21341|21340|21351|21350|21334|21332|36768
1605720600000|2020-11-18 17:30:00|21342|21341|21323|21321|21346|21344|21321|21320|54857
1605720900000|2020-11-18 17:35:00|21325|21323|21333|21332|21336|21334|21322|21321|61482
1605721200000|2020-11-18 17:40:00|21334|21331|21319|21317|21335|21334|21312|21311|57982
1605721500000|2020-11-18 17:45:00|21318|21316|21295|21293|21320|21319|21288|21287|67533
1605721800000|2020-11-18 17:50:00|21296|21294|21286|21285|21313|21310|21285|21284|43071
1605722100000|2020-11-18 17:55:00|21285|21284|21299|21297|21302|21300|21276|21275|33790
1605722400000|2020-11-18 18:00:00|21297|21295|21303|21302|21306|21304|21282|21281|39276
1605722700000|2020-11-18 18:05:00|21302|21301|21306|21304|21311|21310|21290|21288|39567
1605723000000|2020-11-18 18:10:00|21307|21303|21273|21271|21307|21304|21258|21256|63713
1605723300000|2020-11-18 18:15:00|21272|21270|21281|21279|21287|21285|21269|21267|67213
1605723600000|2020-11-18 18:20:00|21279|21278|21261|21259|21285|21284|21259|21258|57681
1605723900000|2020-11-18 18:25:00|21260|21260|21227|21226|21267|21265|21226|21225|114289
1605724200000|2020-11-18 18:30:00|21229|21227|21240|21239|21246|21243|21222|21220|102468
1605724500000|2020-11-18 18:35:00|21241|21238|21241|21239|21249|21247|21229|21228|52973
1605724800000|2020-11-18 18:40:00|21240|21238|21214|21213|21240|21238|21206|21205|104913
1605725100000|2020-11-18 18:45:00|21213|21212|21205|21204|21218|21216|21196|21195|165448
1605725400000|2020-11-18 18:50:00|21204|21203|21226|21225|21230|21228|21194|21193|90736
1605725700000|2020-11-18 18:55:00|21225|21224|21219|21216|21230|21229|21199|21198|67938
1605726000000|2020-11-18 19:00:00|21218|21215|21211|21210|21219|21218|21203|21202|54074
1605726300000|2020-11-18 19:05:00|21209|21208|21210|21209|21214|21213|21202|21201|88027
1605726600000|2020-11-18 19:10:00|21209|21208|21203|21202|21215|21214|21195|21193|90952
1605726900000|2020-11-18 19:15:00|21204|21203|21186|21185|21208|21206|21185|21184|112139
1605727200000|2020-11-18 19:20:00|21185|21186|21196|21194|21226|21224|21184|21182|102996
1605727500000|2020-11-18 19:25:00|21198|21197|21228|21226|21233|21231|21197|21196|95779
1605727800000|2020-11-18 19:30:00|21229|21227|21248|21246|21250|21249|21219|21217|133845
1605728100000|2020-11-18 19:35:00|21247|21247|21234|21232|21247|21247|21217|21215|72818
1605728400000|2020-11-18 19:40:00|21232|21231|21252|21251|21253|21252|21222|21220|75375
1605728700000|2020-11-18 19:45:00|21251|21250|21258|21257|21265|21264|21249|21248|61066
1605729000000|2020-11-18 19:50:00|21259|21258|21269|21268|21273|21272|21257|21255|58534
1605729300000|2020-11-18 19:55:00|21268|21267|21263|21261|21275|21274|21255|21253|72262
1605729600000|2020-11-18 20:00:00|21262|21260|21253|21251|21266|21265|21243|21241|117981
1605729900000|2020-11-18 20:05:00|21251|21249|21289|21288|21293|21291|21242|21240|138624
1605730200000|2020-11-18 20:10:00|21288|21287|21295|21293|21305|21304|21286|21285|124390
1605730500000|2020-11-18 20:15:00|21296|21294|21289|21287|21298|21297|21282|21280|133247
1605730800000|2020-11-18 20:20:00|21290|21289|21319|21317|21320|21319|21283|21282|100997
1605731100000|2020-11-18 20:25:00|21318|21318|21286|21285|21318|21318|21278|21275|147467
1605731400000|2020-11-18 20:30:00|21287|21284|21283|21281|21294|21293|21255|21254|160567
1605731700000|2020-11-18 20:35:00|21282|21280|21219|21218|21285|21284|21209|21207|196418
1605732000000|2020-11-18 20:40:00|21223|21221|21209|21207|21226|21224|21192|21191|230417
1605732300000|2020-11-18 20:45:00|21208|21208|21202|21200|21228|21227|21182|21180|239574
1605732600000|2020-11-18 20:50:00|21203|21201|21166|21163|21216|21215|21163|21161|451619
1605732900000|2020-11-18 20:55:00|21167|21164|21104|21097|21180|21178|21094|21093|787661
1605733200000|2020-11-18 21:00:00|21102|21094|21149|21132|21158|21150|21102|21094|21874
1605733500000|2020-11-18 21:05:00|21150|21150|21103|21090|21155|21150|21103|21090|12717
1605733800000|2020-11-18 21:10:00|21100|21080|21100|21087|21113|21093|21086|21080|5527
1605734100000|2020-11-18 21:15:00|21098|21091|21113|21094|21113|21097|21094|21091|1404
1605734400000|2020-11-18 21:20:00|21120|21103|21128|21110|21130|21110|21115|21103|2430
1605734700000|2020-11-18 21:25:00|21108|21103|21103|21092|21127|21103|21103|21091|8510
1605735000000|2020-11-18 21:30:00|21095|21091|21103|21086|21103|21100|21087|21080|6119
1605735300000|2020-11-18 21:35:00|21105|21085|21107|21095|21110|21100|21105|21085|2073
1605735600000|2020-11-18 21:40:00|21110|21097|21108|21088|21115|21100|21092|21060|4268
1605735900000|2020-11-18 21:45:00|21105|21100|21106|21100|21106|21100|21105|21100|2462
1605736200000|2020-11-18 21:50:00|21134|21102|21127|21115|21134|21115|21127|21100|624
1605736500000|2020-11-18 21:55:00|21108|21100|21107|21100|21108|21100|21107|21100|1369
1605736800000|2020-11-18 22:00:00|21108|21105|21107|21100|21108|21107|21107|21100|1230
1605737100000|2020-11-18 22:05:00||21101||21101||21101||21101|97
1605737400000|2020-11-18 22:10:00|21108|21102|21108|21106|21108|21106|21108|21102|505
1605737700000|2020-11-18 22:15:00|21115||21115||21120||21114||1249
1605738000000|2020-11-18 22:20:00|21110|21105|21106|21104|21114|21105|21106|21104|726
1605738300000|2020-11-18 22:25:00|21115|21102|21115|21100|21115|21108|21108|21100|5252
1605738600000|2020-11-18 22:30:00|21114||21110||21114||21110||649
1605738900000|2020-11-18 22:35:00||21105||21100||21105||21100|510
1605739200000|2020-11-18 22:40:00|21108||21108||21108||21108||126
1605739500000|2020-11-18 22:45:00||21101||21100||21101||21100|537
1605739800000|2020-11-18 22:50:00|21114|21101|21130|21105|21134|21105|21114|21101|1144
1605740100000|2020-11-18 22:55:00|21129|21108|21128|21108|21129|21108|21128|21108|136
1605740400000|2020-11-18 23:00:00|21115|21115|21128|21122|21128|21122|21115|21108|789
1605740700000|2020-11-18 23:05:00|||||||||143
1605741000000|2020-11-18 23:10:00|21130|21123|21134|21123|21134|21123|21130|21123|322
1605741300000|2020-11-18 23:15:00|21128|21122|21128|21122|21128|21122|21128|21122|150
1605741600000|2020-11-18 23:20:00|21133|21125|21132|21122|21133|21130|21130|21122|919
1605741900000|2020-11-18 23:25:00|21130|21123|21130|21122|21134|21133|21127|21122|1094
1605742200000|2020-11-18 23:30:00|21129|21108|21130|21108|21130|21108|21129|21108|364
1605742500000|2020-11-18 23:35:00||21128||21128||21128||21128|1025
1605742800000|2020-11-18 23:40:00|21120|21108|21125|21115|21125|21115|21120|21108|28
1605743100000|2020-11-18 23:45:00|21120|21116|21125|21116|21125|21116|21120|21115|148
1605743400000|2020-11-18 23:50:00||21118||21118||21118||21118|1086
1605743700000|2020-11-18 23:55:00|21124|21117|21130|21120|21130|21125|21124|21117|995
1605744000000|2020-11-19 00:00:00|21125|21119|21125|21115|21125|21120|21120|21115|808
1605744300000|2020-11-19 00:05:00|21130|21116|21116|21115|21130|21116|21116|21115|610
1605744600000|2020-11-19 00:10:00|21130|21108|21108|21105|21130|21108|21108|21105|2493
1605744900000|2020-11-19 00:15:00|21129|21106|21120|21106|21129|21106|21120|21106|105
1605745200000|2020-11-19 00:20:00||21110||21105||21110||21105|989
1605745500000|2020-11-19 00:25:00|21100|21102|21116|21091|21120|21102|21097|21091|7736
1605745800000|2020-11-19 00:30:00|21108|21093|21115|21100|21116|21106|21108|21093|1448
1605746100000|2020-11-19 00:35:00|21100|21091|21115|21100|21115|21100|21100|21091|778
1605746400000|2020-11-19 00:40:00||21105||21100||21105||21100|67
1605746700000|2020-11-19 00:45:00|21110|21096|21115|21096|21115|21096|21110|21096|584
1605747000000|2020-11-19 00:50:00|21110|21100|21115|21108|21115|21114|21110|21100|1461
1605747300000|2020-11-19 00:55:00|21108|21096|21115|21095|21115|21105|21100|21091|1133
1605776400000|2020-11-19 09:00:00|21040|21010|21044|21000|21061|21011|21000|20987|2751
1605776700000|2020-11-19 09:05:00|21042|20994|21119|21012|21146|21016|21042|20987|1978
1605777000000|2020-11-19 09:10:00|21118|21015|21119|21057|21119|21057|21088|21015|234
1605777300000|2020-11-19 09:15:00|21098|21068|21100|21021|21119|21068|21068|21015|1266
1605777600000|2020-11-19 09:20:00|21080|21022|21086|21021|21100|21033|21080|21021|97
1605777900000|2020-11-19 09:25:00|21080|21026|21100|21021|21100|21040|21080|21021|135
1605778200000|2020-11-19 09:30:00|21085|21040|21089|21045|21089|21045|21085|21021|12
1605778500000|2020-11-19 09:35:00|21087|21021|21100|21027|21100|21028|21087|21021|1425
1605778800000|2020-11-19 09:40:00|21099|21028|21100|21027|21100|21053|21099|21027|103
1605779100000|2020-11-19 09:45:00|21090|21047|21100|21027|21100|21047|21088|21025|336
1605779400000|2020-11-19 09:50:00||21031||21031||21031||21031|70
1605779700000|2020-11-19 09:55:00||21033||21031||21033||21027|83
1605780000000|2020-11-19 10:00:00|||||||||3
1605780300000|2020-11-19 10:05:00|21099|21051|21100|21051|21100|21051|21098|21051|1074
1605780600000|2020-11-19 10:10:00|21099|21033|21102|21033|21111|21035|21094|21031|405
1605780900000|2020-11-19 10:15:00|21101|21035|21111|21037|21111|21046|21097|21033|132
1605781200000|2020-11-19 10:20:00|21100|21033|21099|21049|21100|21050|21074|21033|80
1605781500000|2020-11-19 10:25:00|21090|21050|21105|21046|21110|21050|21090|21038|125
1605781800000|2020-11-19 10:30:00|21065|21050|21100|21049|21105|21050|21065|21027|111
1605782100000|2020-11-19 10:35:00||21066||21066||21066||21054|122
1605782400000|2020-11-19 10:40:00|21080|21054|21080|21054|21080|21070|21080|21054|125
1605782700000|2020-11-19 10:45:00|21066|21066|21080|21046|21080|21066|21066|21042|126
1605783000000|2020-11-19 10:50:00||21047||21053||21053||21042|0
1605783300000|2020-11-19 10:55:00||21050||21047||21050||21042|2
1605783600000|2020-11-19 11:00:00||21044||21051||21054||21031|14
1605783900000|2020-11-19 11:05:00||21050||21033||21066||21031|163
1605784200000|2020-11-19 11:10:00|21070|21048|21070|21051|21070|21052|21070|21039|14
1605784500000|2020-11-19 11:15:00|21051|21050|21069|21031|21070|21051|21040|21031|1718
1605784800000|2020-11-19 11:20:00||21033||21015||21033||21015|599
1605785100000|2020-11-19 11:25:00|21070|21021|21070|21033|21070|21034|21070|21015|21
1605785400000|2020-11-19 11:30:00||21025||21031||21031||21025|0
1605785700000|2020-11-19 11:35:00||21035||21032||21036||21031|28
1605786000000|2020-11-19 11:40:00|21096|21043|21070|21053|21096|21070|21070|21032|2439
1605786300000|2020-11-19 11:45:00|21085|21055|21090|21055|21105|21070|21070|21055|1036
1605786600000|2020-11-19 11:50:00||21057||21055||21057||21055|5
1605786900000|2020-11-19 11:55:00||21058||21055||21058||21055|127
1605787200000|2020-11-19 12:00:00|21080|21070|21090|21080|21090|21080|21080|21055|2789
1605787500000|2020-11-19 12:05:00|21100|21085|21104|21090|21105|21100|21090|21080|3843
1605787800000|2020-11-19 12:10:00|21090|21085|21099|21076|21104|21090|21090|21076|1587
1605788100000|2020-11-19 12:15:00|21078|21077|21104|21061|21104|21078|21078|21061|2752
1605788400000|2020-11-19 12:20:00|21100|21074|21100|21074|21104|21074|21087|21074|430
1605788700000|2020-11-19 12:25:00|21090|21061|21090|21061|21090|21061|21082|21061|436
1605789000000|2020-11-19 12:30:00|21075|21063|21099|21070|21104|21075|21075|21061|889
1605789300000|2020-11-19 12:35:00|21098|21066|21090|21070|21100|21072|21077|21066|1166
1605789600000|2020-11-19 12:40:00|21095|21081|21090|21070|21095|21081|21080|21070|1290
1605789900000|2020-11-19 12:45:00|21089|21066|21099|21075|21099|21075|21084|21066|1778
1605790200000|2020-11-19 12:50:00|21104|21080|21114|21075|21117|21106|21098|21075|3081
1605790500000|2020-11-19 12:55:00|21100|21084|21102|21085|21114|21088|21085|21075|6645
1605790800000|2020-11-19 13:00:00|21100|21075|21102|21056|21102|21089|21077|21056|3262
1605791100000|2020-11-19 13:05:00|21097|21063|21087|21065|21102|21065|21081|21056|2141
1605791400000|2020-11-19 13:10:00|21084|21063|21098|21081|21098|21090|21074|21063|3256
1605791700000|2020-11-19 13:15:00|21089|21080|21100|21095|21100|21095|21084|21080|2962
1605792000000|2020-11-19 13:20:00|21102|21096|21127|21090|21140|21101|21094|21075|8254
1605792300000|2020-11-19 13:25:00|21125|21091|21100|21091|21125|21091|21100|21091|357
1605792600000|2020-11-19 13:30:00|21098|21090|21087|21049|21100|21090|21050|21044|11093
1605792900000|2020-11-19 13:35:00|21074|21065|21069|21051|21087|21069|21066|21049|2956
1605793200000|2020-11-19 13:40:00|21068|21065|21078|21065|21078|21065|21063|21050|2532
1605793500000|2020-11-19 13:45:00|21075|21066|21078|21068|21078|21068|21068|21066|345
1605793800000|2020-11-19 13:50:00|21080|21066|21140|21120|21140|21120|21080|21066|5324
1605794100000|2020-11-19 13:55:00|21139|21126|21137|21124|21140|21129|21100|21080|15036
1605794400000|2020-11-19 14:00:00|21136|21121|21127|21110|21138|21121|21118|21101|24000
1605794700000|2020-11-19 14:05:00|21120|21105|21137|21108|21145|21130|21114|21101|6223
1605795000000|2020-11-19 14:10:00|21133|21116|21130|21120|21138|21131|21127|21108|1939
1605795300000|2020-11-19 14:15:00|21139|21125|21140|21121|21140|21125|21139|21120|376
1605795600000|2020-11-19 14:20:00|21141|21125|21142|21131|21142|21134|21134|21125|733
1605795900000|2020-11-19 14:25:00|21140|21128|21140|21128|21143|21128|21116|21101|3934
1605796200000|2020-11-19 14:30:00|21139|21102|21019|21017|21164|21156|21014|21011|377663
1605796500000|2020-11-19 14:35:00|21018|21016|21041|21039|21066|21062|21003|21001|299018
1605796800000|2020-11-19 14:40:00|21040|21040|21125|21123|21126|21124|21014|21011|206761
1605797100000|2020-11-19 14:45:00|21124|21122|21179|21176|21182|21179|21115|21113|179358
1605797400000|2020-11-19 14:50:00|21180|21177|21192|21189|21197|21196|21137|21135|186275
1605797700000|2020-11-19 14:55:00|21191|21187|21225|21221|21237|21236|21187|21185|213449
1605798000000|2020-11-19 15:00:00|21226|21222|21212|21210|21236|21234|21205|21203|120612
1605798300000|2020-11-19 15:05:00|21213|21211|21241|21237|21260|21259|21200|21198|214181
1605798600000|2020-11-19 15:10:00|21240|21236|21139|21137|21244|21242|21129|21126|200576
1605798900000|2020-11-19 15:15:00|21140|21138|21102|21100|21173|21170|21057|21053|265920
1605799200000|2020-11-19 15:20:00|21103|21101|21018|21016|21105|21104|21013|21011|301134
1605799500000|2020-11-19 15:25:00|21019|21017|21060|21058|21082|21081|21017|21016|165776
1605799800000|2020-11-19 15:30:00|21062|21056|21007|21006|21079|21077|20993|20991|388450
1605800100000|2020-11-19 15:35:00|21008|21007|21092|21090|21097|21094|21006|21005|496671
1605800400000|2020-11-19 15:40:00|21093|21091|21119|21117|21126|21125|21084|21082|152556
1605800700000|2020-11-19 15:45:00|21118|21118|21139|21138|21149|21148|21118|21117|152650
1605801000000|2020-11-19 15:50:00|21138|21137|21124|21120|21155|21153|21118|21116|105133
1605801300000|2020-11-19 15:55:00|21123|21121|21124|21121|21129|21127|21118|21117|110332
1605801600000|2020-11-19 16:00:00|21125|21123|21116|21114|21148|21147|21112|21110|68296
1605801900000|2020-11-19 16:05:00|21115|21115|21124|21121|21136|21135|21108|21106|93816
1605802200000|2020-11-19 16:10:00|21122|21122|21081|21080|21126|21125|21080|21078|96910
1605802500000|2020-11-19 16:15:00|21082|21081|21074|21072|21093|21090|21061|21060|92521
1605802800000|2020-11-19 16:20:00|21073|21071|21095|21092|21106|21104|21071|21069|105453
1605803100000|2020-11-19 16:25:00|21096|21093|21113|21110|21115|21113|21094|21091|97994
1605803400000|2020-11-19 16:30:00|21114|21111|21099|21097|21132|21131|21089|21088|125753
1605803700000|2020-11-19 16:35:00|21101|21098|21110|21108|21110|21109|21094|21092|65264
1605804000000|2020-11-19 16:40:00|21109|21107|21111|21108|21128|21126|21100|21098|70144
1605804300000|2020-11-19 16:45:00|21110|21107|21093|21091|21115|21112|21079|21077|63657
1605804600000|2020-11-19 16:50:00|21092|21088|21085|21084|21092|21088|21067|21065|51908
1605804900000|2020-11-19 16:55:00|21084|21083|21133|21130|21135|21134|21079|21076|61896
1605805200000|2020-11-19 17:00:00|21132|21131|21149|21147|21152|21151|21121|21118|58546
1605805500000|2020-11-19 17:05:00|21148|21148|21192|21190|21193|21190|21142|21140|133066
1605805800000|2020-11-19 17:10:00|21193|21191|21212|21211|21219|21217|21176|21175|149453
1605806100000|2020-11-19 17:15:00|21211|21210|21231|21229|21234|21233|21201|21200|163986
1605806400000|2020-11-19 17:20:00|21232|21230|21206|21203|21243|21242|21197|21196|177768
1605806700000|2020-11-19 17:25:00|21205|21201|21208|21207|21226|21224|21195|21194|71134
1605807000000|2020-11-19 17:30:00|21207|21206|21193|21191|21214|21213|21188|21187|39643
1605807300000|2020-11-19 17:35:00|21192|21190|21220|21218|21221|21220|21190|21188|36884
1605807600000|2020-11-19 17:40:00|21221|21219|21167|21165|21238|21237|21160|21157|116361
1605807900000|2020-11-19 17:45:00|21166|21164|21140|21137|21179|21177|21138|21136|65041
1605808200000|2020-11-19 17:50:00|21139|21138|21142|21140|21156|21153|21136|21133|48442
1605808500000|2020-11-19 17:55:00|21140|21138|21128|21126|21157|21154|21123|21121|44804
1605808800000|2020-11-19 18:00:00|21127|21125|21152|21150|21160|21158|21127|21125|49368
1605809100000|2020-11-19 18:05:00|21151|21149|21141|21139|21156|21155|21118|21115|39735
1605809400000|2020-11-19 18:10:00|21142|21140|21131|21130|21154|21152|21125|21124|29885
1605809700000|2020-11-19 18:15:00|21130|21129|21109|21107|21145|21143|21109|21107|48224
1605810000000|2020-11-19 18:20:00|21111|21109|21125|21123|21140|21138|21104|21102|55396
1605810300000|2020-11-19 18:25:00|21127|21124|21148|21146|21180|21178|21122|21120|74833
1605810600000|2020-11-19 18:30:00|21149|21147|21154|21151|21160|21158|21131|21128|54110
1605810900000|2020-11-19 18:35:00|21153|21150|21176|21175|21176|21175|21145|21143|36997
1605811200000|2020-11-19 18:40:00|21177|21176|21172|21170|21182|21180|21163|21161|48306
1605811500000|2020-11-19 18:45:00|21173|21171|21201|21200|21202|21200|21168|21166|67749
1605811800000|2020-11-19 18:50:00|21200|21199|21236|21234|21237|21236|21200|21199|72613
1605812100000|2020-11-19 18:55:00|21235|21233|21220|21219|21236|21235|21218|21217|48070
1605812400000|2020-11-19 19:00:00|21221|21220|21233|21231|21234|21232|21215|21214|40251
1605812700000|2020-11-19 19:05:00|21232|21230|21226|21225|21233|21232|21220|21219|40789
1605813000000|2020-11-19 19:10:00|21225|21224|21219|21218|21225|21224|21211|21210|36392
1605813300000|2020-11-19 19:15:00|21220|21219|21216|21215|21224|21222|21203|21202|69201
1605813600000|2020-11-19 19:20:00|21217|21214|21214|21212|21228|21227|21210|21210|63807
1605813900000|2020-11-19 19:25:00|21215|21213|21226|21225|21230|21229|21209|21208|41619
1605814200000|2020-11-19 19:30:00|21227|21224|21244|21243|21245|21244|21223|21222|65642
1605814500000|2020-11-19 19:35:00|21245|21244|21264|21263|21264|21263|21243|21242|71094
1605814800000|2020-11-19 19:40:00|21265|21264|21288|21286|21291|21289|21264|21263|152197
1605815100000|2020-11-19 19:45:00|21289|21288|21282|21281|21295|21294|21280|21279|73704
1605815400000|2020-11-19 19:50:00|21283|21282|21280|21278|21297|21296|21272|21271|97819
1605815700000|2020-11-19 19:55:00|21281|21279|21299|21297|21300|21299|21281|21279|83904
1605816000000|2020-11-19 20:00:00|21300|21298|21267|21265|21300|21299|21262|21261|99852
1605816300000|2020-11-19 20:05:00|21268|21266|21270|21268|21273|21271|21244|21243|96796
1605816600000|2020-11-19 20:10:00|21269|21267|21277|21276|21280|21279|21264|21263|83970
1605816900000|2020-11-19 20:15:00|21276|21275|21247|21246|21277|21276|21242|21241|90122
1605817200000|2020-11-19 20:20:00|21248|21247|21242|21240|21257|21256|21233|21232|100746
1605817500000|2020-11-19 20:25:00|21243|21241|21260|21259|21262|21261|21228|21226|98879
1605817800000|2020-11-19 20:30:00|21261|21260|21261|21260|21263|21262|21230|21228|153289
1605818100000|2020-11-19 20:35:00|21262|21259|21291|21290|21298|21294|21257|21255|154726
1605818400000|2020-11-19 20:40:00|21290|21289|21276|21274|21298|21297|21270|21269|120843
1605818700000|2020-11-19 20:45:00|21275|21275|21269|21267|21294|21292|21264|21263|120718
1605819000000|2020-11-19 20:50:00|21268|21265|21262|21260|21298|21297|21249|21247|264966
1605819300000|2020-11-19 20:55:00|21263|21261|21239|21231|21269|21268|21232|21230|588294
1605819600000|2020-11-19 21:00:00|21241|21232|21270|21242|21275|21272|21241|21225|3036523
1605819900000|2020-11-19 21:05:00|21275|21270|21250|21242|21275|21270|21250|21242|7063
1605820200000|2020-11-19 21:10:00|21237|21237|21255|21242|21268|21255|21237|21235|5679
1605820500000|2020-11-19 21:15:00|21254|21238|21254|21242|21254|21242|21242|21238|1540
1605820800000|2020-11-19 21:20:00|21249|21238|21254|21242|21255|21243|21247|21238|644
1605821100000|2020-11-19 21:25:00||21250||21250||21250||21250|401
1605821400000|2020-11-19 21:30:00|21255|21243|21254|21230|21255|21243|21242|21230|8068
1605821700000|2020-11-19 21:35:00|21242|21225|21242|21225|21242|21227|21242|21225|688
1605822000000|2020-11-19 21:40:00|21240|21220|21240|21220|21240|21220|21240|21220|394
1605822300000|2020-11-19 21:45:00|21233|21230|21240|21230|21240|21230|21233|21230|178
1605822600000|2020-11-19 21:50:00|||||||||1017
1605822900000|2020-11-19 21:55:00|21225|21215|21224|21210|21225|21215|21222|21208|1500
1605823200000|2020-11-19 22:00:00|21225|21208|21224|21208|21225|21220|21224|21208|2245
1605823500000|2020-11-19 22:05:00|21235|21220|21235|21220|21235|21220|21235|21220|939
1605823800000|2020-11-19 22:10:00|21220|21215|21235|21217|21235|21220|21220|21215|1223
1605824100000|2020-11-19 22:15:00|||||||||175
1605824400000|2020-11-19 22:20:00|||||||||14
1605824700000|2020-11-19 22:25:00|21232|21220|21230|21220|21235|21220|21230|21220|259
1605825000000|2020-11-19 22:30:00||21215||21215||21215||21215|218
1605825300000|2020-11-19 22:35:00|21235||21235||21235||21235||192
1605825600000|2020-11-19 22:40:00|21222||21220||21222||21220||313
1605825900000|2020-11-19 22:45:00|21230|21216|21230|21215|21230|21216|21230|21215|305
1605826200000|2020-11-19 22:50:00|21225|21217|21236|21216|21236|21217|21225|21216|104
1605826500000|2020-11-19 22:55:00|21240|21230|21239|21216|21240|21230|21236|21216|223
1605826800000|2020-11-19 23:00:00|21217|21215|21211|21200|21239|21215|21211|21200|6223
1605827100000|2020-11-19 23:05:00|21220|21203|21218|21203|21220|21203|21211|21203|419
1605827400000|2020-11-19 23:10:00|21215|21196|21199|21180|21215|21196|21199|21180|3368
1605827700000|2020-11-19 23:15:00|21215|21182|21190|21185|21215|21190|21190|21182|1893
1605828000000|2020-11-19 23:20:00|21205|21186|21197|21190|21205|21190|21190|21185|2462
1605828300000|2020-11-19 23:25:00|21194||21203||21203||21193||1060
1605828600000|2020-11-19 23:30:00|21190|21185|21195|21180|21203|21185|21190|21180|980
1605828900000|2020-11-19 23:35:00|21190|21165|21175|21165|21190|21180|21170|21165|933
1605829200000|2020-11-19 23:40:00|21200|21175|21200|21175|21200|21175|21190|21175|471
1605829500000|2020-11-19 23:45:00|21199|21176|21199|21175|21199|21176|21199|21175|81
1605829800000|2020-11-19 23:50:00|21190|21179|21194|21179|21194|21179|21190|21179|114
1605830100000|2020-11-19 23:55:00|21193|21181|21200|21175|21200|21181|21180|21175|1064
1605830400000|2020-11-20 00:00:00|21199||21195||21199||21195||88
1605830700000|2020-11-20 00:05:00|21199|21200|21211|21175|21211|21203|21199|21175|1507
1605831000000|2020-11-20 00:10:00|||||||||8
1605831300000|2020-11-20 00:15:00|21210|21200|21210|21175|21210|21200|21180|21175|1601
1605831600000|2020-11-20 00:20:00|21200|21200|21210|21191|21210|21200|21200|21175|787
1605831900000|2020-11-20 00:25:00|21208|21176|21190|21185|21208|21185|21190|21176|1257
1605832200000|2020-11-20 00:30:00|21210|21180|21207|21175|21210|21185|21180|21175|2868
1605832500000|2020-11-20 00:35:00|21210|21166|21220|21185|21230|21213|21210|21166|3621
1605832800000|2020-11-20 00:40:00|21211|21210|21218|21196|21218|21210|21211|21180|501
1605833100000|2020-11-20 00:45:00|21217|21195|21210|21195|21217|21195|21210|21195|222
1605833400000|2020-11-20 00:50:00|21215|21190|21215|21190|21215|21190|21215|21190|518
1605833700000|2020-11-20 00:55:00|21208|21180|21215|21183|21215|21195|21200|21180|1039
1605862800000|2020-11-20 09:00:00|21295|21240|21309|21270|21309|21300|21295|21240|2134
1605863100000|2020-11-20 09:05:00|21308||21293||21309||21293||456
1605863400000|2020-11-20 09:10:00||21280||21270||21280||21270|432
1605863700000|2020-11-20 09:15:00|21285||21285||21285||21280||928
1605864000000|2020-11-20 09:20:00|||||||||1708
1605864300000|2020-11-20 09:25:00|21275||21300||21300||21275||657
1605864600000|2020-11-20 09:30:00|21293||21293||21293||21292||79
1605864900000|2020-11-20 09:35:00|||||||||47
1605865200000|2020-11-20 09:40:00|21300|21272|21300|21270|21300|21272|21300|21270|244
1605865500000|2020-11-20 09:45:00|||||||||28
1605865800000|2020-11-20 09:50:00|||||||||1
1605866100000|2020-11-20 09:55:00|||||||||2
1605866400000|2020-11-20 10:00:00|21296|21293|21296|21270|21296|21293|21296|21270|100
1605866700000|2020-11-20 10:05:00|21289||21296||21296||21278||96
1605867000000|2020-11-20 10:10:00||21271||21270||21285||21270|558
1605867600000|2020-11-20 10:20:00|||||||||5
1605867900000|2020-11-20 10:25:00|||||||||7
1605868200000|2020-11-20 10:30:00|||||||||282
1605868500000|2020-11-20 10:35:00|||||||||25
1605868800000|2020-11-20 10:40:00|||||||||115
1605869100000|2020-11-20 10:45:00|21298|21274|21298|21274|21298|21296|21296|21274|656
1605869400000|2020-11-20 10:50:00|21300||21298||21300||21298||1543
1605869700000|2020-11-20 10:55:00|21300|21288|21298|21275|21300|21288|21298|21274|500
1605870000000|2020-11-20 11:00:00||21288||21280||21288||21270|123
1605870300000|2020-11-20 11:05:00||21272||21270||21287||21270|402
1605870600000|2020-11-20 11:10:00||21271||21270||21278||21270|21
1605870900000|2020-11-20 11:15:00||21275||21272||21276||21270|111
1605871200000|2020-11-20 11:20:00|21300|21274|21310|21281|21310|21299|21300|21272|877
1605871500000|2020-11-20 11:25:00||21280||21281||21283||21272|30
1605871800000|2020-11-20 11:30:00|21296|21280|21310|21282|21310|21283|21289|21280|161
1605872100000|2020-11-20 11:35:00||21283||21283||21283||21282|8
1605872400000|2020-11-20 11:40:00||21282||21277||21283||21270|100
1605872700000|2020-11-20 11:45:00|21298|21270|21310|21281|21310|21293|21298|21270|180
1605873000000|2020-11-20 11:50:00||21270||21283||21291||21270|37
1605873300000|2020-11-20 11:55:00|21320|21280|21319|21292|21324|21321|21319|21270|824
1605873600000|2020-11-20 12:00:00|21310|21275|21310|21300|21315|21302|21275|21270|13627
1605873900000|2020-11-20 12:05:00|21305|21279|21300|21279|21305|21290|21290|21278|2399
1605874200000|2020-11-20 12:10:00|21299|21281|21299|21281|21300|21281|21288|21281|382
1605874500000|2020-11-20 12:15:00|21300|21283|21309|21300|21309|21300|21296|21281|894
1605874800000|2020-11-20 12:20:00|21302|21301|21301|21287|21302|21301|21301|21287|1124
1605875100000|2020-11-20 12:25:00|21300|21295|21295|21288|21309|21300|21295|21287|1272
1605875400000|2020-11-20 12:30:00|21294|21287|21304|21290|21320|21310|21290|21283|8061
1605875700000|2020-11-20 12:35:00|21305|21284|21287|21279|21305|21293|21287|21279|3415
1605876000000|2020-11-20 12:40:00|21305|21283|21295|21280|21305|21283|21291|21279|2210
1605876300000|2020-11-20 12:45:00|21300|21279|21282|21270|21300|21290|21279|21270|856
1605876600000|2020-11-20 12:50:00|21280||21275||21282||21275||796
1605876900000|2020-11-20 12:55:00|21274|21272|21282|21270|21282|21274|21273|21270|1343
1605877200000|2020-11-20 13:00:00|21279|21275|21280|21270|21282|21275|21275|21270|1701
1605877500000|2020-11-20 13:05:00|21279|21275|21282|21280|21282|21280|21275|21275|1470
1605877800000|2020-11-20 13:10:00|21300|21281|21296|21270|21300|21282|21279|21270|3346
1605878100000|2020-11-20 13:15:00|21299|21273|21280|21270|21300|21275|21280|21270|437
1605878400000|2020-11-20 13:20:00|21277|21275|21285|21270|21295|21276|21275|21270|1153
1605878700000|2020-11-20 13:25:00|21278|21273|21280|21270|21295|21280|21273|21270|5878
1605879000000|2020-11-20 13:30:00|21285|21271|21284|21261|21285|21271|21262|21260|1216
1605879300000|2020-11-20 13:35:00|21285|21265|21285|21260|21285|21265|21285|21260|772
1605879600000|2020-11-20 13:40:00|21280|21265|21272|21262|21280|21270|21272|21262|2280
1605879900000|2020-11-20 13:45:00|21270|21263|21270|21265|21270|21267|21270|21263|433
1605880200000|2020-11-20 13:50:00|21266|21267|21273|21270|21280|21272|21266|21262|2693
1605880500000|2020-11-20 13:55:00|21271|21262|21269|21262|21271|21270|21269|21262|952
1605880800000|2020-11-20 14:00:00|21270||21269||21270||21265||1171
1605881100000|2020-11-20 14:05:00|21268|21264|21246|21244|21269|21264|21246|21244|12171
1605881400000|2020-11-20 14:10:00|21247|21246|21243|21242|21260|21247|21243|21242|8770
1605881700000|2020-11-20 14:15:00|21253|21243|21250|21232|21253|21248|21241|21229|4949
1605882000000|2020-11-20 14:20:00|21249|21229|21249|21230|21250|21235|21233|21220|1824
1605882300000|2020-11-20 14:25:00|21245|21225|21220|21220|21299|21274|21220|21220|38234
1605882600000|2020-11-20 14:30:00|21260|21211|21169|21164|21270|21248|21166|21164|276122
1605882900000|2020-11-20 14:35:00|21168|21165|21161|21158|21197|21193|21134|21133|249676
1605883200000|2020-11-20 14:40:00|21159|21156|21177|21174|21188|21184|21154|21151|137897
1605883500000|2020-11-20 14:45:00|21176|21175|21213|21212|21214|21213|21167|21165|143524
1605883800000|2020-11-20 14:50:00|21214|21213|21201|21200|21237|21236|21199|21197|171363
1605884100000|2020-11-20 14:55:00|21200|21199|21220|21217|21229|21228|21181|21179|143360
1605884400000|2020-11-20 15:00:00|21219|21218|21192|21189|21236|21234|21180|21179|123935
1605884700000|2020-11-20 15:05:00|21191|21188|21206|21204|21212|21211|21187|21185|124527
1605885000000|2020-11-20 15:10:00|21207|21205|21209|21208|21221|21220|21184|21183|129759
1605885300000|2020-11-20 15:15:00|21210|21209|21186|21184|21214|21213|21182|21180|91938
1605885600000|2020-11-20 15:20:00|21185|21182|21192|21191|21199|21198|21167|21166|104839
1605885900000|2020-11-20 15:25:00|21191|21190|21187|21185|21193|21192|21181|21180|48573
1605886200000|2020-11-20 15:30:00|21186|21186|21182|21181|21195|21194|21166|21165|99386
1605886500000|2020-11-20 15:35:00|21183|21182|21228|21227|21232|21231|21181|21179|105088
1605886800000|2020-11-20 15:40:00|21229|21228|21243|21241|21253|21252|21228|21226|85121
1605887100000|2020-11-20 15:45:00|21242|21240|21243|21241|21254|21253|21235|21233|76853
1605887400000|2020-11-20 15:50:00|21242|21240|21222|21220|21273|21271|21222|21220|111232
1605887700000|2020-11-20 15:55:00|21223|21221|21215|21213|21227|21226|21196|21195|77835
1605888000000|2020-11-20 16:00:00|21214|21212|21233|21231|21234|21233|21212|21210|65455
1605888300000|2020-11-20 16:05:00|21231|21230|21273|21270|21277|21275|21221|21219|85264
1605888600000|2020-11-20 16:10:00|21272|21271|21282|21280|21300|21298|21271|21271|137369
1605888900000|2020-11-20 16:15:00|21281|21281|21273|21272|21288|21287|21263|21262|93611
1605889200000|2020-11-20 16:20:00|21274|21271|21289|21288|21290|21289|21262|21261|88122
1605889500000|2020-11-20 16:25:00|21288|21287|21289|21288|21294|21293|21280|21278|65297
1605889800000|2020-11-20 16:30:00|21288|21287|21304|21302|21310|21308|21281|21280|148284
1605890100000|2020-11-20 16:35:00|21306|21303|21306|21305|21329|21328|21297|21295|220321
1605890400000|2020-11-20 16:40:00|21305|21304|21254|21252|21308|21307|21252|21251|88632
1605890700000|2020-11-20 16:45:00|21253|21253|21203|21201|21260|21259|21203|21201|157632
1605891000000|2020-11-20 16:50:00|21202|21200|21208|21206|21217|21216|21185|21183|93201
1605891300000|2020-11-20 16:55:00|21207|21205|21202|21200|21211|21210|21199|21197|65789
1605891600000|2020-11-20 17:00:00|21201|21199|21208|21206|21215|21213|21188|21187|76869
1605891900000|2020-11-20 17:05:00|21209|21207|21223|21221|21225|21224|21207|21206|35911
1605892200000|2020-11-20 17:10:00|21222|21222|21215|21213|21222|21222|21204|21202|49168
1605892500000|2020-11-20 17:15:00|21214|21214|21203|21201|21215|21214|21198|21197|49904
1605892800000|2020-11-20 17:20:00|21204|21200|21210|21208|21213|21211|21199|21198|53209
1605893100000|2020-11-20 17:25:00|21211|21209|21227|21225|21235|21233|21210|21208|65632
1605893400000|2020-11-20 17:30:00|21226|21223|21219|21217|21244|21243|21218|21217|98657
1605893700000|2020-11-20 17:35:00|21218|21215|21207|21205|21223|21222|21204|21203|42364
1605894000000|2020-11-20 17:40:00|21208|21206|21215|21213|21219|21217|21196|21194|83687
1605894300000|2020-11-20 17:45:00|21214|21212|21184|21183|21214|21212|21181|21180|91415
1605894600000|2020-11-20 17:50:00|21185|21184|21199|21197|21199|21198|21184|21182|104796
1605894900000|2020-11-20 17:55:00|21198|21196|21205|21204|21214|21212|21195|21194|50996
1605895200000|2020-11-20 18:00:00|21206|21202|21180|21179|21220|21218|21174|21172|91060
1605895500000|2020-11-20 18:05:00|21179|21178|21187|21185|21188|21187|21168|21167|78993
1605895800000|2020-11-20 18:10:00|21186|21186|21197|21196|21199|21197|21172|21170|64951
1605896100000|2020-11-20 18:15:00|21198|21195|21214|21213|21215|21214|21184|21182|55188
1605896400000|2020-11-20 18:20:00|21213|21212|21217|21216|21222|21221|21207|21205|50181
1605896700000|2020-11-20 18:25:00|21216|21215|21214|21212|21222|21222|21202|21201|55185
1605897000000|2020-11-20 18:30:00|21213|21211|21202|21201|21217|21216|21200|21198|51962
1605897300000|2020-11-20 18:35:00|21203|21202|21212|21210|21217|21215|21200|21198|43794
1605897600000|2020-11-20 18:40:00|21211|21209|21205|21204|21213|21212|21196|21194|54433
1605897900000|2020-11-20 18:45:00|21204|21203|21198|21196|21205|21204|21193|21192|48043
1605898200000|2020-11-20 18:50:00|21199|21197|21205|21204|21210|21209|21182|21181|67256
1605898500000|2020-11-20 18:55:00|21206|21205|21214|21212|21215|21214|21195|21194|67594
1605898800000|2020-11-20 19:00:00|21215|21213|21220|21219|21234|21232|21211|21209|76473
1605899100000|2020-11-20 19:05:00|21221|21220|21218|21216|21227|21225|21203|21202|57007
1605899400000|2020-11-20 19:10:00|21217|21215|21208|21206|21224|21223|21205|21204|52701
1605899700000|2020-11-20 19:15:00|21209|21208|21207|21205|21218|21217|21202|21201|52899
1605900000000|2020-11-20 19:20:00|21206|21206|21224|21222|21228|21227|21201|21200|53955
1605900300000|2020-11-20 19:25:00|21222|21221|21222|21220|21226|21224|21210|21209|34899
1605900600000|2020-11-20 19:30:00|21221|21219|21241|21239|21241|21240|21212|21210|55512
1605900900000|2020-11-20 19:35:00|21240|21240|21246|21245|21253|21252|21238|21237|78802
1605901200000|2020-11-20 19:40:00|21247|21246|21232|21229|21248|21246|21216|21214|67386
1605901500000|2020-11-20 19:45:00|21231|21231|21239|21238|21240|21239|21216|21215|55722
1605901800000|2020-11-20 19:50:00|21238|21237|21243|21242|21248|21247|21234|21233|62965
1605902100000|2020-11-20 19:55:00|21242|21241|21237|21237|21250|21249|21232|21230|91332
1605902400000|2020-11-20 20:00:00|21239|21238|21210|21208|21250|21249|21210|21208|90055
1605902700000|2020-11-20 20:05:00|21209|21209|21198|21196|21224|21223|21191|21189|136955
1605903000000|2020-11-20 20:10:00|21196|21194|21185|21183|21212|21211|21174|21173|114998
1605903300000|2020-11-20 20:15:00|21184|21181|21158|21157|21184|21181|21141|21139|186915
1605903600000|2020-11-20 20:20:00|21157|21156|21142|21140|21165|21163|21139|21138|151419
1605903900000|2020-11-20 20:25:00|21141|21141|21144|21143|21156|21155|21134|21133|142523
1605904200000|2020-11-20 20:30:00|21142|21142|21107|21105|21150|21149|21107|21105|173770
1605904500000|2020-11-20 20:35:00|21108|21107|21149|21147|21157|21156|21104|21103|141599
1605904800000|2020-11-20 20:40:00|21148|21148|21148|21147|21155|21153|21132|21131|131914
1605905100000|2020-11-20 20:45:00|21146|21146|21153|21151|21181|21180|21140|21139|200068
1605905400000|2020-11-20 20:50:00|21152|21150|21080|21079|21152|21151|21079|21078|334330
1605905700000|2020-11-20 20:55:00|21081|21078|21035|21034|21105|21103|21025|21022|873237
1605906000000|2020-11-20 21:00:00|21039|21021|21043|21040|21071|21042|21039|21021|3527219
1605906300000|2020-11-20 21:05:00|21042|21041|21043|21021|21049|21042|21034|21020|19373
1605906600000|2020-11-20 21:10:00|21042|21025|21025|21015|21042|21033|21015|21005|3953
1605906900000|2020-11-20 21:15:00|21020|21012|21025|21019|21025|21019|21020|21006|2568
1605907200000|2020-11-20 21:20:00|21032|21020|21029|21025|21040|21030|21026|21020|3673
1605907500000|2020-11-20 21:25:00|21030|21030|21035|21030|21035|21031|21029|21030|846
1605907800000|2020-11-20 21:30:00|21033|21036|21042|21036|21042|21040|21033|21030|2598
1605908100000|2020-11-20 21:35:00|21040|21040|21035|21031|21042|21040|21035|21031|6136
1605908400000|2020-11-20 21:40:00|21039|21030|21039|21018|21045|21035|21035|21015|7228
1605908700000|2020-11-20 21:45:00|||||||||79
1605909000000|2020-11-20 21:50:00|21037|21033|21045|21035|21045|21040|21036|21027|7108
1605909300000|2020-11-20 21:55:00|21043|21030|21046|21043|21046|21043|21043|21030|4359
1606122000000|2020-11-23 09:00:00|21150|21064|21135|21092|21150|21095|21135|21050|189
1606122300000|2020-11-23 09:05:00||21093||21094||21101||21090|265
1606122600000|2020-11-23 09:10:00||21100||21101||21101||21100|65
1606122900000|2020-11-23 09:15:00|21140|21105|21130|21120|21140|21127|21130|21105|122
1606123200000|2020-11-23 09:20:00|21140|21110|21140|21127|21140|21130|21140|21110|1105
1606123500000|2020-11-23 09:25:00|21133|21125|21140|21120|21140|21125|21130|21120|283
1606123800000|2020-11-23 09:30:00||21106||21106||21106||21101|215
1606124100000|2020-11-23 09:35:00|21123|21123|21140|21101|21140|21123|21123|21100|552
1606124400000|2020-11-23 09:40:00|21134|21100|21140|21106|21140|21106|21134|21100|121
1606124700000|2020-11-23 09:45:00|21139|21101|21139|21106|21139|21106|21138|21101|1
1606125000000|2020-11-23 09:50:00|21130|21101|21125|21101|21130|21101|21125|21101|58
1606125300000|2020-11-23 09:55:00|21120||21119||21120||21119||88
1606125600000|2020-11-23 10:00:00||21112||21112||21112||21112|568
1606125900000|2020-11-23 10:05:00|||||||||5
1606126200000|2020-11-23 10:10:00|21139|21113|21112|21101|21139|21116|21112|21101|1460
1606126500000|2020-11-23 10:15:00|21127|21112|21139|21112|21139|21112|21127|21112|236
1606126800000|2020-11-23 10:20:00|21138||21120||21139||21120||18
1606127100000|2020-11-23 10:25:00|21139|21115|21139|21118|21139|21121|21138|21115|128
1606127400000|2020-11-23 10:30:00|21140|21119|21127|21119|21140|21127|21127|21118|965
1606127700000|2020-11-23 10:35:00|21140|21118|21140|21120|21140|21128|21140|21115|437
1606128000000|2020-11-23 10:40:00|||||||||81
1606128300000|2020-11-23 10:45:00|21127|21112|21140|21094|21140|21112|21110|21080|1414
1606128600000|2020-11-23 10:50:00||21091||21105||21105||21055|59
1606128900000|2020-11-23 10:55:00||21113||21113||21113||21113|338
1606129200000|2020-11-23 11:00:00|21113|21105|21140|21101|21140|21105|21113|21055|1057
1606129500000|2020-11-23 11:05:00||21111||21101||21111||21091|932
1606129800000|2020-11-23 11:10:00|21139|21091|21140|21055|21140|21091|21130|21055|696
1606130100000|2020-11-23 11:15:00|21131|21075|21130|21070|21140|21081|21130|21055|20
1606130400000|2020-11-23 11:20:00|21113|21055|21113|21078|21113|21081|21113|21055|95
1606130700000|2020-11-23 11:25:00||21060||21060||21071||21060|42
1606131000000|2020-11-23 11:30:00|21110|21066|21088|21071|21114|21077|21088|21060|87
1606131300000|2020-11-23 11:35:00|21099|21067|21090|21067|21099|21071|21090|21067|190
1606131600000|2020-11-23 11:40:00|21085|21060|21111|21070|21114|21070|21067|21060|1930
1606131900000|2020-11-23 11:45:00|21100|21061|21111|21088|21111|21088|21100|21060|222
1606132200000|2020-11-23 11:50:00|21110|21072|21111|21070|21111|21072|21090|21060|3465
1606132500000|2020-11-23 11:55:00|21100|21076|21111|21055|21111|21090|21088|21055|900
1606132800000|2020-11-23 12:00:00|21091|21070|21067|21058|21111|21074|21067|21058|11918
1606133100000|2020-11-23 12:05:00|21080|21055|21060|21054|21090|21070|21059|21050|5148
1606133400000|2020-11-23 12:10:00|21057|21055|21075|21058|21075|21061|21055|21050|2533
1606133700000|2020-11-23 12:15:00|21060|21055|21070|21055|21075|21065|21060|21055|1593
1606134000000|2020-11-23 12:20:00|21068|21056|21068|21060|21070|21065|21055|21050|8859
1606134300000|2020-11-23 12:25:00|21067|21058|21087|21060|21088|21070|21060|21058|5221
1606134600000|2020-11-23 12:30:00|21088|21059|21075|21058|21088|21070|21068|21058|4094
1606134900000|2020-11-23 12:35:00|21072|21060|21088|21061|21088|21070|21072|21060|1381
1606135200000|2020-11-23 12:40:00|21085|21077|21075|21060|21088|21077|21064|21060|2458
1606135500000|2020-11-23 12:45:00|21087|21070|21095|21088|21095|21088|21080|21060|6858
1606135800000|2020-11-23 12:50:00|21092|21086|21090|21075|21095|21090|21088|21075|4758
1606136100000|2020-11-23 12:55:00|21095|21080|21095|21090|21095|21090|21095|21080|2116
1606136400000|2020-11-23 13:00:00|21100|21092|21090|21060|21110|21092|21083|21060|9370
1606136700000|2020-11-23 13:05:00|21084|21068|21090|21080|21100|21090|21079|21068|3527
1606137000000|2020-11-23 13:10:00|21089|21086|21087|21080|21090|21087|21087|21080|3832
1606137300000|2020-11-23 13:15:00|21090|21082|21095|21090|21095|21090|21085|21079|7072
1606137600000|2020-11-23 13:20:00|21094|21091|21095|21070|21096|21091|21085|21060|2869
1606137900000|2020-11-23 13:25:00|21092|21085|21085|21067|21096|21095|21074|21060|3660
1606138200000|2020-11-23 13:30:00|21081|21061|21086|21073|21086|21075|21081|21061|2147
1606138500000|2020-11-23 13:35:00|21096|21081|21096|21082|21100|21092|21091|21080|3105
1606138800000|2020-11-23 13:40:00|21099|21085|21085|21052|21099|21085|21050|21039|25055
1606139100000|2020-11-23 13:45:00|21079|21050|21085|21050|21085|21056|21050|21045|2084
1606139400000|2020-11-23 13:50:00|21073|21069|21082|21060|21085|21069|21060|21050|3435
1606139700000|2020-11-23 13:55:00|21079|21054|21075|21065|21082|21075|21070|21054|2279
1606140000000|2020-11-23 14:00:00|21074|21066|21082|21070|21082|21072|21073|21062|1664
1606140300000|2020-11-23 14:05:00|21073|21062|21078|21070|21080|21074|21072|21062|2122
1606140600000|2020-11-23 14:10:00|21079|21071|21082|21070|21082|21080|21079|21070|2848
1606140900000|2020-11-23 14:15:00|21076|21075|21085|21075|21085|21081|21076|21075|3370
1606141200000|2020-11-23 14:20:00|21095|21080|21099|21090|21100|21098|21095|21080|5097
1606141500000|2020-11-23 14:25:00|21096|21085|21098|21085|21100|21097|21096|21085|4405
1606141800000|2020-11-23 14:30:00|21100|21086|21157|21155|21195|21191|21091|21085|303645
1606142100000|2020-11-23 14:35:00|21163|21158|21168|21165|21197|21195|21123|21120|204978
1606142400000|2020-11-23 14:40:00|21167|21164|21157|21153|21194|21192|21147|21145|157321
1606142700000|2020-11-23 14:45:00|21160|21155|21205|21203|21230|21229|21160|21155|190316
1606143000000|2020-11-23 14:50:00|21204|21201|21189|21188|21215|21213|21173|21171|89159
1606143300000|2020-11-23 14:55:00|21188|21187|21168|21165|21197|21196|21157|21156|101306
1606143600000|2020-11-23 15:00:00|21169|21166|21142|21139|21187|21184|21135|21133|101804
1606143900000|2020-11-23 15:05:00|21141|21140|21043|21041|21144|21142|21041|21039|151847
1606144200000|2020-11-23 15:10:00|21042|21040|21008|21006|21043|21040|20964|20961|240966
1606144500000|2020-11-23 15:15:00|21006|21005|20989|20986|21019|21017|20978|20977|168623
1606144800000|2020-11-23 15:20:00|20987|20985|20958|20957|20988|20986|20942|20940|185310
1606145100000|2020-11-23 15:25:00|20956|20956|20952|20950|20963|20961|20926|20925|146782
1606145400000|2020-11-23 15:30:00|20951|20949|20982|20981|20993|20991|20937|20936|117382
1606145700000|2020-11-23 15:35:00|20981|20980|20990|20988|21010|21008|20965|20964|118080
1606146000000|2020-11-23 15:40:00|20989|20987|20972|20970|20995|20994|20971|20970|70429
1606146300000|2020-11-23 15:45:00|20975|20974|20963|20961|20979|20977|20945|20943|128416
1606146600000|2020-11-23 15:50:00|20962|20960|21002|21000|21006|21005|20958|20957|103355
1606146900000|2020-11-23 15:55:00|21001|20999|21040|21038|21040|21039|20997|20995|146497
1606147200000|2020-11-23 16:00:00|21041|21037|21020|21018|21046|21044|20993|20992|168752
1606147500000|2020-11-23 16:05:00|21019|21017|20930|20927|21024|21022|20928|20926|182712
1606147800000|2020-11-23 16:10:00|20928|20926|20842|20839|20929|20927|20836|20834|291370
1606148100000|2020-11-23 16:15:00|20840|20838|20877|20874|20889|20887|20836|20835|155884
1606148400000|2020-11-23 16:20:00|20876|20872|20860|20857|20890|20888|20857|20854|59008
1606148700000|2020-11-23 16:25:00|20858|20859|20869|20866|20879|20877|20855|20854|96810
1606149000000|2020-11-23 16:30:00|20870|20867|20841|20838|20895|20892|20824|20822|142493
1606149300000|2020-11-23 16:35:00|20840|20837|20850|20848|20875|20873|20838|20835|111919
1606149600000|2020-11-23 16:40:00|20849|20846|20834|20831|20852|20851|20818|20816|163562
1606149900000|2020-11-23 16:45:00|20835|20832|20887|20884|20889|20887|20827|20825|91375
1606150200000|2020-11-23 16:50:00|20886|20883|20831|20829|20889|20888|20819|20817|135016
1606150500000|2020-11-23 16:55:00|20833|20831|20860|20858|20871|20869|20828|20825|66568
1606150800000|2020-11-23 17:00:00|20859|20857|20856|20854|20866|20864|20832|20831|90734
1606151100000|2020-11-23 17:05:00|20855|20853|20862|20860|20871|20868|20841|20840|73974
1606151400000|2020-11-23 17:10:00|20860|20859|20875|20873|20880|20878|20853|20851|63048
1606151700000|2020-11-23 17:15:00|20874|20872|20911|20909|20915|20914|20866|20863|74986
1606152000000|2020-11-23 17:20:00|20913|20910|20920|20917|20928|20926|20899|20897|47583
1606152300000|2020-11-23 17:25:00|20922|20920|20925|20923|20934|20932|20912|20909|50173
1606152600000|2020-11-23 17:30:00|20926|20924|20924|20922|20935|20933|20916|20915|48587
1606152900000|2020-11-23 17:35:00|20923|20921|20920|20918|20927|20925|20908|20907|51272
1606153200000|2020-11-23 17:40:00|20917|20915|20928|20926|20936|20934|20909|20907|84200
1606153500000|2020-11-23 17:45:00|20927|20924|20928|20926|20943|20941|20916|20914|45993
1606153800000|2020-11-23 17:50:00|20929|20925|20947|20945|20949|20947|20922|20920|44219
1606154100000|2020-11-23 17:55:00|20946|20944|20965|20963|20967|20966|20940|20939|79997
1606154400000|2020-11-23 18:00:00|20966|20964|20973|20971|20977|20975|20961|20960|55071
1606154700000|2020-11-23 18:05:00|20972|20970|20997|20995|20997|20996|20965|20964|65093
1606155000000|2020-11-23 18:10:00|20998|20996|21002|21000|21008|21006|20992|20991|90787
1606155300000|2020-11-23 18:15:00|21003|21002|20990|20989|21005|21003|20987|20985|75071
1606155600000|2020-11-23 18:20:00|20989|20988|20990|20988|20998|20997|20977|20975|78992
1606155900000|2020-11-23 18:25:00|20989|20987|20995|20993|20998|20997|20982|20980|43565
1606156200000|2020-11-23 18:30:00|20996|20994|20999|20996|21009|21007|20983|20982|40496
1606156500000|2020-11-23 18:35:00|20998|20997|20998|20996|21008|21006|20993|20992|37014
1606156800000|2020-11-23 18:40:00|20997|20995|20969|20968|20999|20997|20961|20960|69911
1606157100000|2020-11-23 18:45:00|20970|20967|20990|20988|21003|21002|20965|20963|76189
1606157400000|2020-11-23 18:50:00|20988|20986|20979|20976|20991|20989|20967|20965|48753
1606157700000|2020-11-23 18:55:00|20978|20978|20964|20963|20982|20980|20962|20961|53324
1606158000000|2020-11-23 19:00:00|20965|20964|20954|20952|20968|20966|20935|20934|100083
1606158300000|2020-11-23 19:05:00|20953|20951|20948|20945|20966|20964|20946|20944|43607
1606158600000|2020-11-23 19:10:00|20947|20944|20953|20951|20956|20954|20943|20941|41088
1606158900000|2020-11-23 19:15:00|20952|20950|20924|20923|20971|20970|20917|20915|55940
1606159200000|2020-11-23 19:20:00|20925|20924|20944|20942|20949|20947|20925|20923|50234
1606159500000|2020-11-23 19:25:00|20945|20943|20938|20936|20947|20945|20926|20925|34680
1606159800000|2020-11-23 19:30:00|20937|20935|20973|20971|20976|20975|20930|20929|45469
1606160100000|2020-11-23 19:35:00|20975|20973|20962|20960|20975|20973|20956|20955|33404
1606160400000|2020-11-23 19:40:00|20961|20959|20957|20956|20965|20963|20951|20950|77400
1606160700000|2020-11-23 19:45:00|20955|20955|20928|20927|20960|20958|20926|20925|65787
1606161000000|2020-11-23 19:50:00|20927|20926|20998|20995|21013|21011|20921|20920|187477
1606161300000|2020-11-23 19:55:00|20999|20997|21022|21020|21023|21022|20995|20993|103539
1606161600000|2020-11-23 20:00:00|21023|21021|21028|21026|21043|21041|21010|21008|120224
1606161900000|2020-11-23 20:05:00|21027|21027|21070|21067|21072|21071|21021|21020|171791
1606162200000|2020-11-23 20:10:00|21069|21066|21048|21047|21070|21069|21041|21040|72498
1606162500000|2020-11-23 20:15:00|21049|21048|21037|21035|21050|21048|21019|21017|109033
1606162800000|2020-11-23 20:20:00|21036|21036|21047|21045|21048|21046|21025|21023|119385
1606163100000|2020-11-23 20:25:00|21046|21044|21065|21064|21065|21064|21040|21038|93419
1606163400000|2020-11-23 20:30:00|21066|21065|21036|21035|21069|21068|21031|21030|120346
1606163700000|2020-11-23 20:35:00|21035|21033|21014|21012|21041|21039|21006|21004|66268
1606164000000|2020-11-23 20:40:00|21015|21013|21036|21035|21036|21035|21011|21010|94113
1606164300000|2020-11-23 20:45:00|21037|21036|21013|21011|21050|21048|21006|21004|162474
1606164600000|2020-11-23 20:50:00|21014|21012|20989|20988|21037|21035|20989|20988|240414
1606164900000|2020-11-23 20:55:00|20988|20987|21015|21009|21053|21052|20957|20956|747831
1606165200000|2020-11-23 21:00:00|21038|21011|21016|21011|21052|21028|21005|21000|3663924
1606165500000|2020-11-23 21:05:00|21015|21005|21016|21011|21016|21011|21015|21000|11296
1606165800000|2020-11-23 21:10:00|21015||21015||21015||21015||327
1606166100000|2020-11-23 21:15:00|||||||||325
1606166400000|2020-11-23 21:20:00|21016||21016||21016||21015||1601
1606166700000|2020-11-23 21:25:00|21020|21016|21040|21025|21060|21025|21020|21011|2601
1606167000000|2020-11-23 21:30:00|21050|21030|21050|21035|21050|21035|21050|21030|429
1606167300000|2020-11-23 21:35:00|21044|21032|21047|21032|21047|21032|21044|21032|965
1606167600000|2020-11-23 21:40:00|21040|21031|21060|21031|21060|21042|21040|21031|1127
1606167900000|2020-11-23 21:45:00|21050|21024|21050|21024|21050|21024|21050|21024|1137
1606168200000|2020-11-23 21:50:00|21044|21025|21050|21016|21050|21025|21044|21016|357
1606168500000|2020-11-23 21:55:00|21055|21018|21055|21019|21055|21022|21055|21016|689
1606168800000|2020-11-23 22:00:00|21050||21050||21050||21050||45
1606169100000|2020-11-23 22:05:00|21060|21020|21031|21025|21060|21025|21031|21020|69
1606169400000|2020-11-23 22:10:00|||||||||234
1606169700000|2020-11-23 22:15:00|||||||||296
1606170000000|2020-11-23 22:20:00|21049|21035|21048|21035|21049|21035|21048|21035|213
1606170300000|2020-11-23 22:25:00|21055|21025|21060|21034|21060|21034|21055|21025|792
1606170600000|2020-11-23 22:30:00|21050|21030|21050|21039|21050|21039|21050|21025|187
1606170900000|2020-11-23 22:35:00|||||||||372
1606171200000|2020-11-23 22:40:00|||||||||119
1606171500000|2020-11-23 22:45:00|21048|21027|21048|21027|21048|21027|21048|21027|398
1606171800000|2020-11-23 22:50:00|21042|21030|21040|21030|21043|21030|21040|21030|75
1606172100000|2020-11-23 22:55:00|21045|21040|21050|21032|21050|21040|21045|21030|500
1606172400000|2020-11-23 23:00:00|21049||21046||21049||21046||232
1606172700000|2020-11-23 23:05:00|21047|21033|21049|21035|21049|21035|21043|21033|70
1606173000000|2020-11-23 23:10:00|||||||||258
1606173300000|2020-11-23 23:15:00|21050|21044|21070|21051|21070|21051|21050|21044|1407
1606173600000|2020-11-23 23:20:00|21077|21058|21078|21051|21080|21058|21058|21051|1648
1606173900000|2020-11-23 23:25:00|21080|21060|21085|21052|21088|21085|21070|21051|2597
1606174200000|2020-11-23 23:30:00||21055||21075||21075||21055|586
1606174500000|2020-11-23 23:35:00|21084|21080|21083|21075|21084|21080|21083|21075|1114
1606174800000|2020-11-23 23:40:00|21084|21078|21100|21061|21100|21079|21084|21055|9035
1606175100000|2020-11-23 23:45:00|21098|21062|21090|21075|21098|21080|21088|21062|1734
1606175400000|2020-11-23 23:50:00|21083|21072|21083|21072|21090|21072|21083|21072|380
1606175700000|2020-11-23 23:55:00|21089|21080|21089|21078|21089|21080|21089|21070|3715
1606176000000|2020-11-24 00:00:00|21082|21070|21084|21070|21088|21070|21082|21070|533
1606176300000|2020-11-24 00:05:00|21080|21075|21084|21076|21084|21076|21075|21070|1470
1606176600000|2020-11-24 00:10:00||21078||21077||21078||21077|200
1606176900000|2020-11-24 00:15:00|21088|21081|21088|21081|21088|21081|21088|21081|398
1606177200000|2020-11-24 00:20:00|21089|21083|21095|21086|21095|21086|21089|21080|3022
1606177500000|2020-11-24 00:25:00|21096|21090|21095|21086|21096|21090|21095|21086|772
1606177800000|2020-11-24 00:30:00|21090||21090||21090||21090||185
1606178100000|2020-11-24 00:35:00|||||||||151
1606178400000|2020-11-24 00:40:00|21095|21090|21095|21090|21095|21090|21095|21090|2543
1606178700000|2020-11-24 00:45:00|||||||||575
1606179000000|2020-11-24 00:50:00|21096|21093|21096|21090|21096|21093|21096|21090|661
1606179300000|2020-11-24 00:55:00|21095|21091|21100|21097|21102|21097|21095|21091|4243
1606208400000|2020-11-24 09:00:00|21163|21100|21149|21061|21163|21100|21149|21061|1569
1606208700000|2020-11-24 09:05:00|21148|21097|21100|21003|21149|21097|21096|21003|919
1606209000000|2020-11-24 09:10:00|21099|21042|21097|21042|21100|21042|21090|21042|360
1606209300000|2020-11-24 09:15:00|21100|21003|21083|21015|21100|21029|21057|21003|736
1606209600000|2020-11-24 09:20:00|21072|21022|21100|21025|21100|21058|21056|21022|1640
1606209900000|2020-11-24 09:25:00|21099|21028|21095|21028|21099|21028|21095|21028|305
1606210200000|2020-11-24 09:30:00|21050|21025|21067|21040|21100|21040|21040|21025|661
1606210500000|2020-11-24 09:35:00|21066|21041|21100|21065|21100|21065|21065|21037|1183
1606210800000|2020-11-24 09:40:00|21080|21043|21090|21050|21094|21081|21080|21032|273
1606211100000|2020-11-24 09:45:00||21055||21055||21062||21055|93
1606211400000|2020-11-24 09:50:00||21070||21050||21070||21050|128
1606211700000|2020-11-24 09:55:00||21073||21073||21073||21050|71
1606212000000|2020-11-24 10:00:00||21068||21050||21068||21050|94
1606212300000|2020-11-24 10:05:00||21052||21072||21073||21052|67
1606212600000|2020-11-24 10:10:00|21083|21074|21090|21050|21090|21074|21083|21050|724
1606212900000|2020-11-24 10:15:00|21080||21090||21090||21080||1096
1606213200000|2020-11-24 10:20:00|||||||||16
1606213500000|2020-11-24 10:25:00|21087|21056|21090|21050|21090|21056|21087|21050|307
1606213800000|2020-11-24 10:30:00||21032||21055||21055||21032|373
1606214100000|2020-11-24 10:35:00|21083|21049|21080|21003|21090|21050|21080|21003|983
1606214400000|2020-11-24 10:40:00|21090|21011|21080|21000|21090|21026|21070|20940|2322
1606214700000|2020-11-24 10:45:00|21090|21007|21075|21001|21090|21013|21075|21000|510
1606215000000|2020-11-24 10:50:00|21049|21000|21049|21000|21049|21033|21049|21000|1153
1606215300000|2020-11-24 10:55:00|21040||21040||21040||21040||0
1606215600000|2020-11-24 11:00:00|||||||||51
1606215900000|2020-11-24 11:05:00|||||||||32
1606216200000|2020-11-24 11:10:00||21013||21000||21017||21000|92
1606216500000|2020-11-24 11:15:00||21013||21000||21030||21000|715
1606216800000|2020-11-24 11:20:00|21075|21004|21075|21008|21075|21042|21042|21000|1041
1606217100000|2020-11-24 11:25:00|21074|21030|21074|21033|21074|21035|21074|21000|0
1606217400000|2020-11-24 11:30:00||21021||21022||21022||21000|7
1606217700000|2020-11-24 11:35:00|21061|21000|21074|21020|21074|21043|21052|21000|207
1606218000000|2020-11-24 11:40:00|21042|21021|21074|21024|21074|21036|21042|21000|841
1606218300000|2020-11-24 11:45:00|21070|21025|21074|21010|21074|21025|21043|21010|160
1606218600000|2020-11-24 11:50:00|21073|21030|21043|21010|21074|21030|21029|21000|1017
1606218900000|2020-11-24 11:55:00|21055|21000|21068|21005|21074|21011|21043|21000|695
1606219200000|2020-11-24 12:00:00|21069|21060|21020|21012|21069|21060|21011|21002|11235
1606219500000|2020-11-24 12:05:00|21018|21013|21042|21012|21056|21019|21018|21012|4106
1606219800000|2020-11-24 12:10:00|21023|21011|21020|21016|21056|21016|21016|21001|1752
1606220100000|2020-11-24 12:15:00|21019|21012|21025|21010|21025|21012|21010|21000|3143
1606220400000|2020-11-24 12:20:00|21022|21011|21022|21011|21022|21015|21017|21010|3112
1606220700000|2020-11-24 12:25:00|21020|21010|21000|20992|21020|21012|20970|20965|7031
1606221000000|2020-11-24 12:30:00|21010|21000|20998|20983|21025|21020|20994|20980|6048
1606221300000|2020-11-24 12:35:00|20997|20985|20997|20975|20998|20990|20992|20975|1811
1606221600000|2020-11-24 12:40:00|20994|20980|20989|20980|20998|20987|20989|20970|2494
1606221900000|2020-11-24 12:45:00|20980|20970|20989|20971|20989|20988|20980|20970|4506
1606222200000|2020-11-24 12:50:00|20980|20970|21015|21000|21022|21000|20980|20970|4994
1606222500000|2020-11-24 12:55:00|21017|21005|21019|21003|21022|21011|21015|21000|1337
1606222800000|2020-11-24 13:00:00|21020|21011|21020|21003|21020|21016|21011|21003|1321
1606223100000|2020-11-24 13:05:00|21025|21015|21055|21035|21056|21055|21024|21015|8374
1606223400000|2020-11-24 13:10:00|21053|21037|21065|21025|21073|21051|21043|21020|3737
1606223700000|2020-11-24 13:15:00|21059|21030|21059|21036|21065|21036|21038|21025|1727
1606224000000|2020-11-24 13:20:00|21065|21040|21065|21040|21065|21042|21036|21030|3953
1606224300000|2020-11-24 13:25:00|21049|21035|21060|21030|21065|21058|21037|21030|6645
1606224600000|2020-11-24 13:30:00|21056|21031|21065|21050|21065|21060|21049|21031|4495
1606224900000|2020-11-24 13:35:00|21059|21057|21070|21050|21070|21060|21059|21042|3927
1606225200000|2020-11-24 13:40:00|21069|21057|21065|21038|21070|21057|21055|21035|2123
1606225500000|2020-11-24 13:45:00|21070|21035|21074|21070|21074|21070|21069|21035|3627
1606225800000|2020-11-24 13:50:00|21070|21055|21074|21058|21074|21070|21067|21055|1951
1606226100000|2020-11-24 13:55:00|21070|21055|21068|21061|21074|21066|21068|21055|1861
1606226400000|2020-11-24 14:00:00|21063|21060|21060|21055|21070|21064|21059|21055|4155
1606226700000|2020-11-24 14:05:00|21064|21056|21040|21030|21074|21063|21034|21030|8106
1606227000000|2020-11-24 14:10:00|21060|21033|21065|21045|21074|21046|21035|21030|1881
1606227300000|2020-11-24 14:15:00|21069|21048|21060|21055|21069|21061|21045|21040|5119
1606227600000|2020-11-24 14:20:00|21065|21056|21080|21066|21098|21082|21065|21055|7056
1606227900000|2020-11-24 14:25:00|21078|21067|20962|20946|21080|21071|20960|20925|64046
1606228200000|2020-11-24 14:30:00|20961|20949|21049|21047|21085|21078|20957|20946|897169
1606228500000|2020-11-24 14:35:00|21051|21046|20956|20953|21059|21057|20910|20906|208833
1606228800000|2020-11-24 14:40:00|20954|20952|20924|20919|20962|20960|20896|20895|244383
1606229100000|2020-11-24 14:45:00|20921|20917|20936|20934|20942|20941|20887|20885|215661
1606229400000|2020-11-24 14:50:00|20933|20931|20928|20927|20957|20956|20891|20888|380615
1606229700000|2020-11-24 14:55:00|20929|20924|20934|20930|20954|20952|20914|20912|164379
1606230000000|2020-11-24 15:00:00|20935|20931|20902|20901|20949|20947|20901|20900|173476
1606230300000|2020-11-24 15:05:00|20901|20900|20934|20932|20940|20938|20897|20895|239375
1606230600000|2020-11-24 15:10:00|20935|20934|20925|20924|20944|20943|20903|20900|237417
1606230900000|2020-11-24 15:15:00|20924|20923|20976|20974|20990|20988|20910|20908|234991
1606231200000|2020-11-24 15:20:00|20975|20973|20966|20964|20979|20978|20954|20951|187092
1606231500000|2020-11-24 15:25:00|20965|20963|20977|20975|21012|21011|20963|20962|205373
1606231800000|2020-11-24 15:30:00|20978|20976|20962|20961|20989|20987|20945|20944|211504
1606232100000|2020-11-24 15:35:00|20964|20962|21031|21030|21035|21033|20963|20961|144633
1606232400000|2020-11-24 15:40:00|21030|21028|21089|21086|21093|21091|21030|21028|183678
1606232700000|2020-11-24 15:45:00|21088|21088|21126|21125|21133|21131|21085|21085|222505
1606233000000|2020-11-24 15:50:00|21125|21124|21125|21123|21160|21159|21117|21115|226460
1606233300000|2020-11-24 15:55:00|21126|21125|21115|21113|21137|21135|21104|21102|124399
1606233600000|2020-11-24 16:00:00|21116|21114|21149|21148|21161|21159|21110|21107|172231
1606233900000|2020-11-24 16:05:00|21148|21147|21141|21139|21169|21168|21134|21132|107535
1606234200000|2020-11-24 16:10:00|21142|21140|21164|21162|21165|21164|21133|21132|136383
1606234500000|2020-11-24 16:15:00|21165|21163|21228|21226|21230|21228|21164|21162|242566
1606234800000|2020-11-24 16:20:00|21229|21228|21176|21175|21237|21234|21167|21165|153501
1606235100000|2020-11-24 16:25:00|21174|21173|21208|21207|21210|21209|21168|21167|123035
1606235400000|2020-11-24 16:30:00|21209|21208|21184|21182|21212|21211|21166|21163|160068
1606235700000|2020-11-24 16:35:00|21182|21180|21223|21221|21235|21233|21176|21174|161846
1606236000000|2020-11-24 16:40:00|21224|21223|21207|21205|21235|21233|21202|21200|133850
1606236300000|2020-11-24 16:45:00|21209|21206|21222|21219|21223|21222|21184|21182|151358
1606236600000|2020-11-24 16:50:00|21223|21220|21227|21226|21233|21231|21195|21193|140631
1606236900000|2020-11-24 16:55:00|21229|21227|21266|21264|21266|21265|21216|21215|157943
1606237200000|2020-11-24 17:00:00|21265|21263|21244|21242|21274|21272|21238|21236|127419
1606237500000|2020-11-24 17:05:00|21245|21243|21266|21263|21285|21283|21242|21241|151430
1606237800000|2020-11-24 17:10:00|21267|21264|21269|21268|21279|21277|21256|21255|67379
1606238100000|2020-11-24 17:15:00|21268|21267|21280|21278|21288|21286|21268|21267|63621
1606238400000|2020-11-24 17:20:00|21281|21279|21297|21296|21300|21299|21274|21273|65624
1606238700000|2020-11-24 17:25:00|21296|21295|21337|21335|21338|21337|21292|21291|189688
1606239000000|2020-11-24 17:30:00|21338|21336|21388|21387|21389|21387|21337|21336|307526
1606239300000|2020-11-24 17:35:00|21387|21386|21356|21355|21402|21401|21339|21337|175549
1606239600000|2020-11-24 17:40:00|21358|21357|21356|21354|21372|21371|21351|21350|108485
1606239900000|2020-11-24 17:45:00|21357|21355|21364|21362|21372|21370|21333|21331|97176
1606240200000|2020-11-24 17:50:00|21363|21360|21358|21356|21368|21366|21349|21348|56582
1606240500000|2020-11-24 17:55:00|21359|21355|21381|21379|21383|21381|21357|21355|59803
1606240800000|2020-11-24 18:00:00|21380|21378|21367|21366|21383|21380|21357|21355|89009
1606241100000|2020-11-24 18:05:00|21368|21367|21385|21384|21387|21386|21361|21360|84764
1606241400000|2020-11-24 18:10:00|21384|21383|21369|21367|21391|21390|21367|21366|61503
1606241700000|2020-11-24 18:15:00|21368|21366|21337|21335|21374|21373|21329|21327|165653
1606242000000|2020-11-24 18:20:00|21336|21336|21354|21352|21364|21362|21320|21319|100289
1606242300000|2020-11-24 18:25:00|21353|21353|21344|21342|21355|21353|21322|21321|88760
1606242600000|2020-11-24 18:30:00|21345|21343|21387|21386|21388|21386|21342|21340|89539
1606242900000|2020-11-24 18:35:00|21386|21385|21396|21394|21412|21411|21379|21378|115480
1606243200000|2020-11-24 18:40:00|21395|21395|21417|21416|21420|21418|21395|21395|185841
1606243500000|2020-11-24 18:45:00|21416|21415|21415|21413|21425|21424|21411|21410|86684
1606243800000|2020-11-24 18:50:00|21417|21414|21378|21377|21423|21421|21377|21375|85193
1606244100000|2020-11-24 18:55:00|21379|21376|21401|21400|21404|21402|21378|21376|79350
1606244400000|2020-11-24 19:00:00|21400|21398|21405|21403|21422|21420|21398|21397|93379
1606244700000|2020-11-24 19:05:00|21406|21404|21394|21392|21410|21409|21379|21378|112424
1606245000000|2020-11-24 19:10:00|21395|21393|21399|21397|21403|21402|21391|21389|99910
1606245300000|2020-11-24 19:15:00|21398|21398|21395|21394|21399|21398|21374|21373|121313
1606245600000|2020-11-24 19:20:00|21396|21395|21366|21365|21396|21395|21366|21365|111143
1606245900000|2020-11-24 19:25:00|21365|21363|21319|21317|21367|21365|21317|21316|116320
1606246200000|2020-11-24 19:30:00|21320|21318|21310|21308|21326|21324|21304|21303|108305
1606246500000|2020-11-24 19:35:00|21309|21309|21299|21297|21320|21319|21297|21296|127308
1606246800000|2020-11-24 19:40:00|21298|21298|21305|21304|21315|21314|21293|21292|76530
1606247100000|2020-11-24 19:45:00|21304|21303|21291|21289|21305|21304|21281|21280|97332
1606247400000|2020-11-24 19:50:00|21292|21290|21294|21293|21309|21308|21285|21284|98103
1606247700000|2020-11-24 19:55:00|21293|21292|21307|21306|21308|21306|21282|21281|70293
1606248000000|2020-11-24 20:00:00|21306|21305|21269|21268|21307|21306|21247|21246|148609
1606248300000|2020-11-24 20:05:00|21268|21267|21282|21280|21287|21286|21259|21258|120493
1606248600000|2020-11-24 20:10:00|21283|21281|21290|21289|21302|21301|21279|21278|142794
1606248900000|2020-11-24 20:15:00|21289|21288|21277|21275|21295|21294|21274|21272|94569
1606249200000|2020-11-24 20:20:00|21278|21277|21312|21311|21325|21324|21278|21277|131963
1606249500000|2020-11-24 20:25:00|21313|21312|21310|21308|21317|21316|21295|21293|102680
1606249800000|2020-11-24 20:30:00|21309|21307|21335|21332|21337|21335|21306|21305|122371
1606250100000|2020-11-24 20:35:00|21334|21331|21308|21306|21334|21333|21294|21293|135281
1606250400000|2020-11-24 20:40:00|21307|21304|21298|21296|21320|21318|21295|21294|117994
1606250700000|2020-11-24 20:45:00|21297|21295|21312|21310|21340|21339|21292|21291|166574
1606251000000|2020-11-24 20:50:00|21313|21311|21381|21380|21393|21390|21303|21295|439607
1606251300000|2020-11-24 20:55:00|21382|21381|21386|21378|21396|21395|21352|21351|730275
1606251600000|2020-11-24 21:00:00|21392|21312|21367|21360|21392|21371|21365|21312|16141
1606251900000|2020-11-24 21:05:00|21360|21351|21377|21355|21377|21373|21360|21351|7428
1606252200000|2020-11-24 21:10:00|21370|21362|21369|21356|21370|21365|21369|21356|2200
1606252500000|2020-11-24 21:15:00|21377|21360|21377|21360|21377|21360|21377|21358|1096
1606252800000|2020-11-24 21:20:00|21376|21354|21376|21351|21376|21358|21376|21351|460
1606253100000|2020-11-24 21:25:00|21377|21370|21387|21380|21398|21387|21377|21370|5023
1606253400000|2020-11-24 21:30:00|21388|21377|21390|21360|21390|21386|21388|21360|641
1606253700000|2020-11-24 21:35:00|21386|21355|21387|21382|21390|21382|21374|21355|1001
1606254000000|2020-11-24 21:40:00|21390|21351|21386|21362|21390|21362|21354|21351|7138
1606254300000|2020-11-24 21:45:00|21385|21378|21384|21366|21385|21378|21384|21363|2347
1606254600000|2020-11-24 21:50:00|21385|21370|21386|21370|21386|21370|21385|21370|193
1606254900000|2020-11-24 21:55:00|21390|21378|21393|21370|21398|21378|21390|21370|1744
1606255200000|2020-11-24 22:00:00|||||||||157
1606255500000|2020-11-24 22:05:00|21396|21390|21396|21370|21396|21390|21396|21370|546
1606255800000|2020-11-24 22:10:00|21386||21386||21386||21386||132
1606256100000|2020-11-24 22:15:00|21389||21387||21390||21386||995
1606256400000|2020-11-24 22:20:00|21389|21360|21385|21360|21390|21363|21384|21360|182
1606256700000|2020-11-24 22:25:00|21382|21382|21394|21360|21395|21390|21382|21360|4104
1606257000000|2020-11-24 22:30:00|21393|21375|21393|21380|21393|21380|21393|21375|245
1606257300000|2020-11-24 22:35:00|||||||||766
1606257600000|2020-11-24 22:40:00|||||||||46
1606257900000|2020-11-24 22:45:00|21385||21385||21385||21385||167
1606258200000|2020-11-24 22:50:00|21386||21386||21386||21386||153
1606258500000|2020-11-24 22:55:00|21390||21390||21390||21385||509
1606258800000|2020-11-24 23:00:00|21393|21382|21400|21388|21400|21398|21393|21380|3927
1606259100000|2020-11-24 23:05:00|21401|21397|21435|21411|21435|21422|21401|21388|7263
1606259400000|2020-11-24 23:10:00|21443|21412|21450|21410|21460|21456|21440|21395|7062
1606259700000|2020-11-24 23:15:00|21447|21425|21435|21410|21447|21425|21435|21410|736
1606260000000|2020-11-24 23:20:00|21460|21435|21460|21450|21460|21450|21460|21435|1663
1606260300000|2020-11-24 23:25:00|21459|21411|21450|21427|21460|21455|21450|21411|2797
1606260600000|2020-11-24 23:30:00|21436|21428|21450|21435|21450|21437|21436|21428|582
1606260900000|2020-11-24 23:35:00||21440||21440||21445||21440|1022
1606261200000|2020-11-24 23:40:00|21444|21435|21450|21435|21450|21435|21440|21435|713
1606261500000|2020-11-24 23:45:00|21449|21450|21448|21435|21455|21450|21448|21435|2470
1606261800000|2020-11-24 23:50:00|21450|21436|21459|21435|21460|21456|21436|21435|11343
1606262100000|2020-11-24 23:55:00|21456|21436|21438|21426|21459|21436|21430|21425|2565
1606262400000|2020-11-25 00:00:00|21435|21425|21435|21425|21435|21425|21426|21425|1294
1606262700000|2020-11-25 00:05:00|21438|21433|21459|21426|21459|21455|21438|21425|5590
1606263000000|2020-11-25 00:10:00|21462|21456|21465|21450|21470|21463|21456|21426|1980
1606263300000|2020-11-25 00:15:00|21470|21465|21482|21462|21485|21481|21465|21462|8773
1606263600000|2020-11-25 00:20:00|21484|21450|21490|21486|21496|21486|21484|21450|3539
1606263900000|2020-11-25 00:25:00|21486|21477|21477|21463|21494|21477|21474|21463|3369
1606264200000|2020-11-25 00:30:00|21485|21455|21480|21450|21485|21460|21475|21450|339
1606264500000|2020-11-25 00:35:00|21475|21451|21477|21460|21477|21460|21475|21451|117
1606264800000|2020-11-25 00:40:00|21460|21451|21460|21454|21460|21454|21460|21451|502
1606265100000|2020-11-25 00:45:00|21465|21460|21465|21460|21465|21460|21465|21460|2625
1606265400000|2020-11-25 00:50:00|21475|21475|21484|21475|21484|21477|21475|21475|1866
1606265700000|2020-11-25 00:55:00|21479|21479|21479|21460|21479|21479|21475|21460|2631
1606294800000|2020-11-25 09:00:00|21419|21348|21431|21400|21438|21416|21419|21348|269
1606295100000|2020-11-25 09:05:00|21434|21401|21435|21400|21447|21409|21430|21400|15
1606295400000|2020-11-25 09:10:00|21438|21402|21419|21348|21447|21403|21407|21348|291
1606295700000|2020-11-25 09:15:00|21407|21354|21447|21418|21447|21418|21399|21354|322
1606296000000|2020-11-25 09:20:00|||||||||501
1606296300000|2020-11-25 09:25:00|21418|21408|21447|21408|21447|21408|21418|21408|804
1606296600000|2020-11-25 09:30:00||21409||21408||21419||21408|237
1606296900000|2020-11-25 09:35:00|21445||21445||21445||21435||50
1606297200000|2020-11-25 09:40:00|21435|21435|21443|21408|21447|21435|21418|21408|434
1606297500000|2020-11-25 09:45:00|21442||21435||21442||21435||50
1606297800000|2020-11-25 09:50:00|21420||21441||21445||21419||1639
1606298100000|2020-11-25 09:55:00|21440|21420|21447|21408|21447|21420|21417|21408|362
1606298400000|2020-11-25 10:00:00|21446|21410|21445|21408|21447|21410|21445|21408|49
1606298700000|2020-11-25 10:05:00|21447|21425|21445|21408|21447|21426|21445|21408|1759
1606299000000|2020-11-25 10:10:00||21410||21415||21415||21410|79
1606299300000|2020-11-25 10:15:00|21447|21425|21447|21415|21447|21425|21425|21415|1006
1606299600000|2020-11-25 10:20:00|21425|21425|21484|21415|21498|21450|21425|21415|2434
1606299900000|2020-11-25 10:25:00|21483||21482||21498||21478||100
1606300200000|2020-11-25 10:30:00|21480|21430|21447|21430|21498|21447|21447|21430|1411
1606300500000|2020-11-25 10:35:00|21463|21415|21466|21415|21475|21425|21447|21415|493
1606300800000|2020-11-25 10:40:00|21474|21421|21461|21420|21475|21425|21461|21415|39
1606301100000|2020-11-25 10:45:00|21474|21422|21464|21420|21475|21422|21459|21420|33
1606301400000|2020-11-25 10:50:00|21474|21421|21469|21420|21475|21421|21459|21420|50
1606301700000|2020-11-25 10:55:00|21474|21421|21464|21427|21475|21431|21460|21420|110
1606302000000|2020-11-25 11:00:00|21463|21420|21480|21445|21480|21451|21462|21420|610
1606302300000|2020-11-25 11:05:00|21478|21453|21478|21456|21478|21456|21478|21432|15
1606302600000|2020-11-25 11:10:00|21480|21444|21432|21420|21480|21444|21432|21420|1286
1606302900000|2020-11-25 11:15:00|21456|21421|21450|21422|21470|21431|21450|21420|283
1606303200000|2020-11-25 11:20:00||21424||21424||21425||21422|10
1606303500000|2020-11-25 11:25:00|||||||||2
1606303800000|2020-11-25 11:30:00|21445||21445||21445||21445||1
1606304100000|2020-11-25 11:35:00|21439|21427|21439|21424|21439|21427|21439|21424|151
1606304400000|2020-11-25 11:40:00|21455|21438|21480|21441|21498|21470|21455|21424|2492
1606304700000|2020-11-25 11:45:00|21498|21429|21497|21455|21498|21480|21453|21424|2442
1606305000000|2020-11-25 11:50:00|21496|21460|21489|21454|21500|21460|21470|21424|1077
1606305300000|2020-11-25 11:55:00|21488|21451|21475|21446|21489|21475|21475|21424|250
1606305600000|2020-11-25 12:00:00|21470|21460|21469|21460|21475|21471|21460|21460|1985
1606305900000|2020-11-25 12:05:00|21475|21466|21470|21450|21475|21467|21470|21446|475
1606306200000|2020-11-25 12:10:00|21460|21452|21460|21452|21460|21467|21459|21452|947
1606306500000|2020-11-25 12:15:00|21470|21457|21471|21452|21475|21459|21468|21451|1672
1606306800000|2020-11-25 12:20:00|21470|21460|21464|21452|21470|21464|21464|21452|609
1606307100000|2020-11-25 12:25:00|21463|21454|21475|21460|21475|21465|21463|21452|1325
1606307400000|2020-11-25 12:30:00|21474|21461|21476|21470|21476|21475|21474|21455|983
1606307700000|2020-11-25 12:35:00|21475|21471|21475|21470|21475|21472|21475|21470|1094
1606308000000|2020-11-25 12:40:00|21474|21467|21475|21470|21475|21470|21466|21453|5438
1606308300000|2020-11-25 12:45:00|21476|21471|21490|21475|21500|21498|21476|21470|3972
1606308600000|2020-11-25 12:50:00|21469|21474|21475|21454|21490|21475|21459|21452|3881
1606308900000|2020-11-25 12:55:00|21472|21457|21468|21453|21475|21462|21451|21450|4079
1606309200000|2020-11-25 13:00:00|21462|21450|21470|21457|21475|21470|21460|21450|3170
1606309500000|2020-11-25 13:05:00|21469|21450|21475|21453|21475|21457|21469|21450|1230
1606309800000|2020-11-25 13:10:00|21470|21450|21470|21452|21480|21469|21469|21450|2037
1606310100000|2020-11-25 13:15:00|21480|21466|21439|21424|21487|21469|21430|21421|8490
1606310400000|2020-11-25 13:20:00|21437|21425|21450|21429|21450|21439|21437|21424|3921
1606310700000|2020-11-25 13:25:00|21460|21430|21445|21435|21479|21460|21440|21430|2814
1606311000000|2020-11-25 13:30:00|21449|21428|21520|21480|21523|21519|21449|21426|20819
1606311300000|2020-11-25 13:35:00|21508|21475|21500|21475|21520|21479|21475|21470|3170
1606311600000|2020-11-25 13:40:00|21496|21462|21499|21481|21500|21481|21490|21450|3612
1606311900000|2020-11-25 13:45:00|21494|21489|21495|21471|21495|21489|21480|21451|2146
1606312200000|2020-11-25 13:50:00|21490|21455|21475|21455|21490|21474|21475|21455|915
1606312500000|2020-11-25 13:55:00|21473|21456|21490|21461|21490|21477|21468|21455|2871
1606312800000|2020-11-25 14:00:00|21481|21462|21490|21466|21490|21478|21481|21462|1396
1606313100000|2020-11-25 14:05:00|21489|21473|21493|21481|21497|21495|21489|21468|3490
1606313400000|2020-11-25 14:10:00|21497|21485|21503|21485|21517|21500|21495|21481|11921
1606313700000|2020-11-25 14:15:00|21502|21500|21500|21485|21503|21500|21500|21485|1290
1606314000000|2020-11-25 14:20:00|21499|21495|21500|21486|21500|21498|21499|21486|2601
1606314300000|2020-11-25 14:25:00|21498|21490|21543|21506|21543|21533|21494|21484|13149
1606314600000|2020-11-25 14:30:00|21529|21511|21437|21433|21543|21522|21392|21388|531593
1606314900000|2020-11-25 14:35:00|21436|21434|21447|21444|21469|21466|21424|21420|265640
1606315200000|2020-11-25 14:40:00|21446|21445|21396|21393|21485|21481|21389|21386|229784
1606315500000|2020-11-25 14:45:00|21394|21392|21374|21372|21408|21407|21352|21350|229158
1606315800000|2020-11-25 14:50:00|21373|21371|21435|21433|21443|21440|21373|21371|191058
1606316100000|2020-11-25 14:55:00|21434|21431|21395|21391|21446|21445|21367|21365|179086
1606316400000|2020-11-25 15:00:00|21394|21390|21359|21357|21411|21409|21358|21357|178640
1606316700000|2020-11-25 15:05:00|21361|21358|21354|21353|21363|21362|21317|21314|158431
1606317000000|2020-11-25 15:10:00|21353|21352|21362|21360|21365|21362|21334|21332|100807
1606317300000|2020-11-25 15:15:00|21365|21363|21378|21375|21392|21391|21339|21338|141705
1606317600000|2020-11-25 15:20:00|21379|21378|21371|21368|21382|21380|21339|21337|114569
1606317900000|2020-11-25 15:25:00|21372|21371|21337|21334|21377|21375|21314|21312|103383
1606318200000|2020-11-25 15:30:00|21336|21335|21339|21337|21369|21367|21331|21329|90395
1606318500000|2020-11-25 15:35:00|21338|21336|21367|21366|21375|21374|21329|21327|88058
1606318800000|2020-11-25 15:40:00|21366|21365|21363|21362|21386|21384|21348|21347|85500
1606319100000|2020-11-25 15:45:00|21362|21361|21397|21395|21397|21395|21354|21353|73435
1606319400000|2020-11-25 15:50:00|21396|21394|21397|21396|21408|21406|21387|21385|111860
1606319700000|2020-11-25 15:55:00|21394|21393|21368|21366|21394|21393|21356|21355|82519
1606320000000|2020-11-25 16:00:00|21369|21367|21390|21388|21396|21395|21364|21362|123299
1606320300000|2020-11-25 16:05:00|21391|21389|21375|21374|21391|21390|21366|21365|115268
1606320600000|2020-11-25 16:10:00|21374|21373|21392|21390|21394|21393|21358|21357|76004
1606320900000|2020-11-25 16:15:00|21391|21389|21354|21352|21395|21394|21349|21346|80290
1606321200000|2020-11-25 16:20:00|21353|21351|21345|21343|21365|21364|21332|21331|96305
1606321500000|2020-11-25 16:25:00|21344|21342|21354|21352|21363|21361|21330|21329|90840
1606321800000|2020-11-25 16:30:00|21353|21353|21370|21367|21391|21390|21351|21350|77963
1606322100000|2020-11-25 16:35:00|21371|21368|21348|21345|21380|21378|21340|21339|107937
1606322400000|2020-11-25 16:40:00|21347|21346|21290|21287|21353|21350|21247|21245|263544
1606322700000|2020-11-25 16:45:00|21289|21288|21278|21275|21293|21292|21262|21260|128476
1606323000000|2020-11-25 16:50:00|21280|21279|21264|21262|21291|21290|21256|21255|106670
1606323300000|2020-11-25 16:55:00|21265|21263|21283|21281|21300|21298|21257|21256|106031
1606323600000|2020-11-25 17:00:00|21284|21283|21300|21298|21303|21301|21273|21270|52178
1606323900000|2020-11-25 17:05:00|21301|21299|21287|21285|21310|21308|21272|21270|65143
1606324200000|2020-11-25 17:10:00|21288|21286|21304|21301|21312|21309|21272|21270|104105
1606324500000|2020-11-25 17:15:00|21303|21302|21331|21329|21333|21331|21297|21296|63665
1606324800000|2020-11-25 17:20:00|21332|21330|21341|21339|21346|21345|21326|21325|51688
1606325100000|2020-11-25 17:25:00|21342|21340|21327|21325|21347|21346|21322|21321|53757
1606325400000|2020-11-25 17:30:00|21328|21327|21340|21338|21351|21350|21327|21326|57864
1606325700000|2020-11-25 17:35:00|21339|21337|21330|21329|21342|21341|21322|21321|41175
1606326000000|2020-11-25 17:40:00|21331|21330|21339|21337|21346|21344|21310|21309|62564
1606326300000|2020-11-25 17:45:00|21338|21338|21347|21344|21348|21347|21330|21328|41387
1606326600000|2020-11-25 17:50:00|21346|21345|21359|21357|21369|21367|21338|21336|61562
1606326900000|2020-11-25 17:55:00|21361|21358|21360|21358|21368|21366|21356|21355|64127
1606327200000|2020-11-25 18:00:00|21361|21359|21383|21381|21383|21381|21356|21354|51389
1606327500000|2020-11-25 18:05:00|21382|21382|21386|21385|21399|21398|21381|21380|58223
1606327800000|2020-11-25 18:10:00|21387|21384|21379|21377|21394|21392|21372|21370|63602
1606328100000|2020-11-25 18:15:00|21380|21378|21372|21369|21390|21387|21368|21366|57848
1606328400000|2020-11-25 18:20:00|21373|21371|21358|21356|21375|21374|21352|21351|52108
1606328700000|2020-11-25 18:25:00|21357|21357|21327|21325|21362|21360|21323|21322|60097
1606329000000|2020-11-25 18:30:00|21326|21324|21334|21332|21340|21338|21311|21310|83743
1606329300000|2020-11-25 18:35:00|21333|21331|21350|21348|21350|21348|21330|21328|50422
1606329600000|2020-11-25 18:40:00|21349|21347|21365|21363|21370|21369|21339|21337|33274
1606329900000|2020-11-25 18:45:00|21364|21362|21364|21362|21364|21363|21343|21341|33258
1606330200000|2020-11-25 18:50:00|21365|21361|21387|21385|21392|21390|21358|21357|57876
1606330500000|2020-11-25 18:55:00|21388|21386|21383|21381|21395|21394|21381|21379|61279
1606330800000|2020-11-25 19:00:00|21382|21380|21372|21369|21384|21382|21362|21360|43419
1606331100000|2020-11-25 19:05:00|21370|21368|21357|21355|21380|21379|21353|21350|57343
1606331400000|2020-11-25 19:10:00|21358|21357|21348|21346|21359|21357|21331|21329|94629
1606331700000|2020-11-25 19:15:00|21347|21347|21372|21371|21380|21378|21343|21340|54166
1606332000000|2020-11-25 19:20:00|21371|21370|21380|21378|21386|21385|21369|21367|69440
1606332300000|2020-11-25 19:25:00|21379|21377|21387|21386|21394|21392|21377|21376|58936
1606332600000|2020-11-25 19:30:00|21388|21385|21395|21393|21399|21398|21384|21383|56428
1606332900000|2020-11-25 19:35:00|21394|21392|21384|21381|21396|21395|21376|21375|51077
1606333200000|2020-11-25 19:40:00|21385|21382|21380|21379|21395|21394|21372|21371|61571
1606333500000|2020-11-25 19:45:00|21381|21380|21388|21387|21394|21393|21380|21379|52166
1606333800000|2020-11-25 19:50:00|21389|21388|21395|21393|21396|21395|21383|21381|61806
1606334100000|2020-11-25 19:55:00|21396|21394|21398|21396|21412|21410|21388|21387|105613
1606334400000|2020-11-25 20:00:00|21396|21395|21390|21389|21399|21397|21378|21376|84785
1606334700000|2020-11-25 20:05:00|21389|21388|21390|21388|21391|21390|21377|21376|64830
1606335000000|2020-11-25 20:10:00|21391|21389|21419|21417|21422|21421|21387|21386|111123
1606335300000|2020-11-25 20:15:00|21418|21418|21397|21396|21425|21424|21386|21385|98875
1606335600000|2020-11-25 20:20:00|21398|21397|21413|21410|21419|21417|21392|21391|82801
1606335900000|2020-11-25 20:25:00|21412|21409|21439|21437|21440|21438|21409|21407|104642
1606336200000|2020-11-25 20:30:00|21438|21436|21443|21441|21450|21449|21434|21433|98876
1606336500000|2020-11-25 20:35:00|21445|21442|21415|21413|21448|21446|21414|21412|112702
1606336800000|2020-11-25 20:40:00|21416|21414|21430|21428|21437|21436|21415|21413|88870
1606337100000|2020-11-25 20:45:00|21429|21429|21414|21411|21446|21443|21402|21401|153340
1606337400000|2020-11-25 20:50:00|21413|21410|21400|21399|21418|21416|21394|21393|260624
1606337700000|2020-11-25 20:55:00|21401|21400|21393|21375|21412|21411|21347|21345|788101
1606338000000|2020-11-25 21:00:00|21400|21372|21398|21388|21400|21395|21384|21365|7085
1606338300000|2020-11-25 21:05:00|21395|21387|21395|21388|21395|21388|21393|21387|565
1606338600000|2020-11-25 21:10:00|21398|21390|21410|21393|21420|21410|21398|21390|12797
1606338900000|2020-11-25 21:15:00|21408||21405||21408||21405||137
1606339200000|2020-11-25 21:20:00|21400|21395|21399|21395|21400|21395|21399|21395|102
1606339500000|2020-11-25 21:25:00|||||||||39
1606339800000|2020-11-25 21:30:00|21398|21393|21398|21390|21398|21393|21396|21390|3021
1606340100000|2020-11-25 21:35:00|21399|21391|21410|21393|21410|21394|21399|21391|980
1606340400000|2020-11-25 21:40:00|21420|21404|21420|21393|21420|21406|21419|21393|5290
1606340700000|2020-11-25 21:45:00|21415|21400|21415|21405|21415|21405|21415|21400|294
1606341000000|2020-11-25 21:50:00|21417|21408|21412|21405|21417|21415|21412|21405|2259
1606341300000|2020-11-25 21:55:00|21405|21401|21405|21401|21405|21401|21405|21401|116
1606341600000|2020-11-25 22:00:00|||||||||130
1606341900000|2020-11-25 22:05:00|21407|21400|21409|21407|21409|21407|21407|21400|443
1606342200000|2020-11-25 22:10:00|21408|21408|21411|21410|21411|21410|21408|21408|855
1606342500000|2020-11-25 22:15:00|||||||||174
1606342800000|2020-11-25 22:20:00|21413|21412|21419|21410|21419|21415|21413|21407|1520
1606343100000|2020-11-25 22:25:00|21415|21407|21415|21407|21415|21407|21415|21407|101
1606343400000|2020-11-25 22:30:00|21418||21416||21418||21410||67
1606343700000|2020-11-25 22:35:00|21410||21418||21418||21410||994
1606344000000|2020-11-25 22:40:00|21410|21408|21411|21409|21411|21409|21410|21408|356
1606344300000|2020-11-25 22:45:00|||||||||91
1606344600000|2020-11-25 22:50:00|21415|21407|21415|21407|21415|21407|21415|21407|48
1606344900000|2020-11-25 22:55:00|21410||21415||21415||21410||420
1606345200000|2020-11-25 23:00:00||21408||21408||21408||21408|94
1606345500000|2020-11-25 23:05:00|||||||||142
1606345800000|2020-11-25 23:10:00|21418|21413|21428|21410|21443|21417|21418|21408|1459
1606346100000|2020-11-25 23:15:00|21425|21409|21430|21410|21442|21410|21425|21409|352
1606346400000|2020-11-25 23:20:00|21429||21432||21432||21428||16
1606346700000|2020-11-25 23:25:00|21438|21413|21438|21413|21438|21413|21438|21413|46
1606347000000|2020-11-25 23:30:00||21420||21410||21420||21410|71
1606347300000|2020-11-25 23:35:00||21425||21425||21425||21425|204
1606347600000|2020-11-25 23:40:00||21421||21421||21421||21421|26
1606347900000|2020-11-25 23:45:00||21425||21425||21425||21425|135
1606348200000|2020-11-25 23:50:00|21427|21421|21444|21425|21444|21425|21427|21421|1012
1606348500000|2020-11-25 23:55:00|21443||21443||21443||21443||314
1606348800000|2020-11-26 00:00:00||21421||21411||21421||21410|174
1606349100000|2020-11-26 00:05:00|||||||||33
1606349400000|2020-11-26 00:10:00|||||||||118
1606349700000|2020-11-26 00:15:00|||||||||83
1606350000000|2020-11-26 00:20:00|21441|21412|21443|21413|21443|21413|21441|21412|290
1606350300000|2020-11-26 00:25:00|||||||||25
1606350600000|2020-11-26 00:30:00|21425||21427||21438||21425||682
1606350900000|2020-11-26 00:35:00|||||||||120
1606351200000|2020-11-26 00:40:00||21412||21413||21413||21412|512
1606351500000|2020-11-26 00:45:00|21418|21412|21418|21412|21418|21412|21418|21412|618
1606351800000|2020-11-26 00:50:00|21427|21413|21403|21402|21427|21413|21403|21402|2969
1606352100000|2020-11-26 00:55:00|21400|21400|21390|21388|21403|21400|21390|21388|2122
1606487400000|2020-11-27 14:30:00|21498|21471|21462|21457|21500|21498|21408|21403|754375
1606487700000|2020-11-27 14:35:00|21461|21458|21471|21469|21498|21494|21449|21447|142756
1606488000000|2020-11-27 14:40:00|21469|21468|21449|21445|21470|21468|21418|21416|181625
1606488300000|2020-11-27 14:45:00|21450|21447|21456|21454|21464|21463|21431|21428|123037
1606488600000|2020-11-27 14:50:00|21455|21455|21420|21418|21466|21464|21408|21406|111225
1606488900000|2020-11-27 14:55:00|21421|21419|21442|21440|21445|21442|21420|21418|90312
1606489200000|2020-11-27 15:00:00|21444|21441|21453|21451|21479|21477|21444|21441|154173
1606489500000|2020-11-27 15:05:00|21451|21450|21495|21493|21498|21497|21444|21442|107518
1606489800000|2020-11-27 15:10:00|21496|21495|21517|21516|21520|21519|21489|21487|132512
1606490100000|2020-11-27 15:15:00|21518|21517|21540|21538|21562|21561|21510|21509|277186
1606490400000|2020-11-27 15:20:00|21542|21539|21594|21592|21598|21597|21539|21538|212970
1606490700000|2020-11-27 15:25:00|21597|21595|21564|21562|21598|21596|21546|21543|110185
1606491000000|2020-11-27 15:30:00|21563|21563|21618|21617|21627|21626|21563|21562|226719
1606491300000|2020-11-27 15:35:00|21617|21616|21604|21603|21619|21618|21590|21588|97990
1606491600000|2020-11-27 15:40:00|21607|21605|21574|21572|21625|21624|21571|21570|101536
1606491900000|2020-11-27 15:45:00|21575|21573|21583|21580|21586|21585|21562|21560|95965
1606492200000|2020-11-27 15:50:00|21582|21579|21568|21567|21582|21579|21559|21558|67796
1606492500000|2020-11-27 15:55:00|21567|21566|21584|21582|21590|21589|21562|21560|72674
1606492800000|2020-11-27 16:00:00|21583|21581|21595|21592|21600|21599|21579|21577|101000
1606493100000|2020-11-27 16:05:00|21596|21593|21612|21611|21614|21612|21591|21589|104661
1606493400000|2020-11-27 16:10:00|21613|21610|21611|21609|21618|21617|21602|21600|156625
1606493700000|2020-11-27 16:15:00|21610|21610|21595|21594|21615|21613|21589|21587|107306
1606494000000|2020-11-27 16:20:00|21594|21593|21604|21602|21619|21617|21585|21582|126462
1606494300000|2020-11-27 16:25:00|21603|21601|21604|21603|21615|21614|21596|21594|71404
1606494600000|2020-11-27 16:30:00|21605|21604|21611|21609|21615|21613|21598|21597|93115
1606494900000|2020-11-27 16:35:00|21613|21610|21571|21569|21615|21614|21569|21568|95920
1606495200000|2020-11-27 16:40:00|21572|21570|21563|21561|21576|21575|21548|21547|90042
1606495500000|2020-11-27 16:45:00|21559|21558|21541|21540|21559|21558|21536|21535|77919
1606495800000|2020-11-27 16:50:00|21540|21539|21534|21533|21550|21549|21513|21511|132565
1606496100000|2020-11-27 16:55:00|21536|21532|21510|21508|21540|21537|21495|21493|105705
1606496400000|2020-11-27 17:00:00|21509|21507|21530|21528|21530|21528|21507|21506|77493
1606496700000|2020-11-27 17:05:00|21531|21529|21524|21523|21547|21546|21524|21523|99813
1606497000000|2020-11-27 17:10:00|21523|21522|21496|21494|21532|21531|21492|21490|123584
1606497300000|2020-11-27 17:15:00|21497|21495|21511|21509|21524|21523|21495|21493|74641
1606497600000|2020-11-27 17:20:00|21510|21508|21507|21505|21510|21508|21473|21472|162074
1606497900000|2020-11-27 17:25:00|21506|21504|21504|21502|21522|21521|21499|21498|93679
1606498200000|2020-11-27 17:30:00|21505|21503|21521|21520|21524|21523|21497|21495|130727
1606498500000|2020-11-27 17:35:00|21522|21519|21538|21537|21546|21544|21521|21518|107050
1606498800000|2020-11-27 17:40:00|21539|21536|21535|21534|21549|21547|21531|21530|108631
1606499100000|2020-11-27 17:45:00|21534|21533|21506|21504|21537|21535|21502|21501|188179
1606499400000|2020-11-27 17:50:00|21507|21505|21499|21497|21513|21511|21493|21491|220205
1606499700000|2020-11-27 17:55:00|21498|21498|21529|21519|21533|21526|21487|21486|279495
1606726800000|2020-11-30 09:00:00|21498|21450|21510|21460|21524|21460|21490|21450|192
1606727100000|2020-11-30 09:05:00|||||||||87
1606727400000|2020-11-30 09:10:00|21505||21505||21505||21505||26
1606727700000|2020-11-30 09:15:00|21500|21450|21500|21450|21500|21450|21500|21450|1
1606728000000|2020-11-30 09:20:00|21490||21490||21490||21490||48
1606728300000|2020-11-30 09:25:00||21459||21471||21472||21459|0
1606728600000|2020-11-30 09:30:00||21467||21460||21470||21450|2
1606728900000|2020-11-30 09:35:00||21461||21450||21464||21450|25
1606729200000|2020-11-30 09:40:00|21489||21480||21490||21480||65
1606729500000|2020-11-30 09:45:00|21486|21465|21480|21450|21486|21465|21480|21450|15
1606729800000|2020-11-30 09:50:00|21486|21454|21490|21450|21490|21459|21480|21450|148
1606730100000|2020-11-30 09:55:00|21500|21459|21504|21475|21505|21475|21500|21450|326
1606730400000|2020-11-30 10:00:00|21503|21463|21500|21463|21505|21475|21500|21450|100
1606730700000|2020-11-30 10:05:00|21499|21475|21498|21465|21499|21477|21498|21463|128
1606731000000|2020-11-30 10:10:00|21497|21466|21486|21464|21497|21471|21486|21450|3
1606731300000|2020-11-30 10:15:00|21479|21461|21500|21450|21500|21463|21467|21450|1000
1606731600000|2020-11-30 10:20:00|||||||||12
1606732500000|2020-11-30 10:35:00|21474|21474|21500|21450|21500|21474|21474|21450|942
1606732800000|2020-11-30 10:40:00||21460||21450||21488||21450|237
1606733100000|2020-11-30 10:45:00||21451||21469||21485||21450|159
1606733400000|2020-11-30 10:50:00||21457||21466||21481||21457|20
1606733700000|2020-11-30 10:55:00||21450||21450||21480||21450|134
1606734000000|2020-11-30 11:00:00||21473||21475||21475||21450|91
1606734300000|2020-11-30 11:05:00||21463||21450||21477||21450|13
1606734600000|2020-11-30 11:10:00||21465||21462||21467||21450|7
1606734900000|2020-11-30 11:15:00||21476||21468||21490||21450|120
1606735200000|2020-11-30 11:20:00|21473|21456|21500|21456|21500|21480|21473|21450|2396
1606735500000|2020-11-30 11:25:00||21450||21456||21456||21450|0
1606735800000|2020-11-30 11:30:00|21492|21461|21500|21456|21500|21461|21490|21456|561
1606736100000|2020-11-30 11:35:00|21489|21450|21500|21450|21500|21450|21489|21450|462
1606736400000|2020-11-30 11:40:00||21453||21450||21453||21450|15
1606736700000|2020-11-30 11:45:00|21490|21451|21500|21463|21500|21465|21490|21450|32
1606737000000|2020-11-30 11:50:00||21464||21469||21469||21463|4
1606737300000|2020-11-30 11:55:00||21470||21470||21471||21468|150
1606737600000|2020-11-30 12:00:00|21505|21486|21490|21469|21510|21500|21479|21469|7660
1606737900000|2020-11-30 12:05:00|21489|21463|21500|21489|21500|21489|21489|21463|418
1606738200000|2020-11-30 12:10:00|21497|21490|21509|21490|21510|21492|21497|21489|938
1606738500000|2020-11-30 12:15:00|21499|21495|21507|21482|21509|21495|21494|21465|1018
1606738800000|2020-11-30 12:20:00|21510|21488|21560|21523|21570|21530|21510|21488|4822
1606739100000|2020-11-30 12:25:00|21570|21511|21550|21515|21595|21565|21550|21511|4154
1606739400000|2020-11-30 12:30:00|21558|21520|21544|21533|21558|21540|21544|21520|732
1606739700000|2020-11-30 12:35:00|21550|21534|21550|21533|21550|21534|21550|21530|395
1606740000000|2020-11-30 12:40:00|21549|21530|21548|21530|21549|21538|21540|21530|883
1606740300000|2020-11-30 12:45:00|21541|21535|21539|21530|21548|21535|21536|21523|3114
1606740600000|2020-11-30 12:50:00|21532|21528|21531|21530|21539|21531|21531|21523|1526
1606740900000|2020-11-30 12:55:00|21533|21523|21548|21530|21548|21539|21533|21523|7100
1606741200000|2020-11-30 13:00:00|21542|21523|21538|21523|21548|21532|21530|21523|5154
1606741500000|2020-11-30 13:05:00|21539|21525|21539|21528|21539|21528|21539|21525|443
1606741800000|2020-11-30 13:10:00|21538|21523|21518|21500|21538|21523|21518|21500|3005
1606742100000|2020-11-30 13:15:00|21506|21499|21518|21480|21518|21499|21471|21439|8039
1606742400000|2020-11-30 13:20:00|21515|21485|21509|21482|21515|21485|21492|21480|865
1606742700000|2020-11-30 13:25:00|21498|21486|21500|21485|21509|21498|21497|21485|1607
1606743000000|2020-11-30 13:30:00|21509|21492|21539|21501|21539|21519|21509|21485|2495
1606743300000|2020-11-30 13:35:00|21530|21500|21539|21500|21539|21509|21505|21500|1000
1606743600000|2020-11-30 13:40:00|21538|21490|21525|21496|21538|21504|21508|21490|1066
1606743900000|2020-11-30 13:45:00|21515|21499|21525|21449|21525|21513|21479|21439|4264
1606744200000|2020-11-30 13:50:00|21522|21451|21509|21477|21522|21481|21500|21451|130
1606744500000|2020-11-30 13:55:00|21504|21470|21500|21480|21509|21490|21497|21470|781
1606744800000|2020-11-30 14:00:00|21490|21488|21515|21497|21515|21500|21490|21480|1745
1606745100000|2020-11-30 14:05:00|21519|21500|21511|21505|21520|21505|21508|21500|1226
1606745400000|2020-11-30 14:10:00|21508|21510|21511|21502|21511|21510|21508|21500|1435
1606745700000|2020-11-30 14:15:00|21519|21505|21488|21481|21519|21507|21487|21481|9829
1606746000000|2020-11-30 14:20:00|21487|21480|21480|21461|21488|21480|21471|21451|4719
1606746300000|2020-11-30 14:25:00|21484|21463|21428|21425|21484|21469|21428|21422|15582
1606746600000|2020-11-30 14:30:00|21426|21415|21377|21374|21476|21474|21362|21361|475670
1606746900000|2020-11-30 14:35:00|21376|21373|21326|21325|21385|21381|21294|21291|276300
1606747200000|2020-11-30 14:40:00|21325|21324|21341|21338|21373|21370|21308|21306|210699
1606747500000|2020-11-30 14:45:00|21340|21339|21303|21302|21345|21342|21296|21295|196257
1606747800000|2020-11-30 14:50:00|21302|21301|21408|21406|21443|21441|21297|21295|302305
1606748100000|2020-11-30 14:55:00|21409|21407|21396|21392|21447|21445|21390|21387|231093
1606748400000|2020-11-30 15:00:00|21395|21393|21351|21347|21420|21416|21341|21339|177137
1606748700000|2020-11-30 15:05:00|21352|21349|21335|21332|21385|21384|21329|21327|97776
1606749000000|2020-11-30 15:10:00|21334|21333|21302|21301|21346|21343|21293|21291|187838
1606749300000|2020-11-30 15:15:00|21301|21300|21311|21309|21343|21342|21264|21262|224925
1606749600000|2020-11-30 15:20:00|21313|21311|21293|21292|21338|21337|21281|21280|166460
1606749900000|2020-11-30 15:25:00|21294|21293|21330|21328|21333|21331|21294|21292|101236
1606750200000|2020-11-30 15:30:00|21329|21327|21277|21276|21330|21330|21268|21267|163764
1606750500000|2020-11-30 15:35:00|21276|21275|21206|21203|21282|21281|21205|21203|203941
1606750800000|2020-11-30 15:40:00|21207|21204|21124|21121|21229|21228|21116|21113|323848
1606751100000|2020-11-30 15:45:00|21122|21118|21137|21134|21180|21178|21095|21090|309548
1606751400000|2020-11-30 15:50:00|21138|21136|21188|21185|21197|21195|21123|21120|149113
1606751700000|2020-11-30 15:55:00|21189|21184|21194|21192|21219|21217|21177|21175|100302
1606752000000|2020-11-30 16:00:00|21193|21191|21214|21211|21218|21216|21167|21164|163022
1606752300000|2020-11-30 16:05:00|21215|21210|21198|21195|21221|21220|21188|21186|99250
1606752600000|2020-11-30 16:10:00|21197|21194|21153|21151|21197|21195|21148|21146|99812
1606752900000|2020-11-30 16:15:00|21154|21152|21158|21156|21176|21174|21145|21143|124197
1606753200000|2020-11-30 16:20:00|21163|21161|21173|21171|21196|21193|21163|21161|104337
1606753500000|2020-11-30 16:25:00|21172|21172|21139|21137|21190|21188|21138|21136|120873
1606753800000|2020-11-30 16:30:00|21138|21136|21113|21110|21143|21142|21102|21101|173107
1606754100000|2020-11-30 16:35:00|21112|21109|21140|21138|21143|21141|21084|21083|219190
1606754400000|2020-11-30 16:40:00|21139|21137|21155|21153|21174|21173|21137|21135|150381
1606754700000|2020-11-30 16:45:00|21154|21152|21195|21192|21195|21192|21132|21130|156713
1606755000000|2020-11-30 16:50:00|21193|21193|21190|21189|21199|21196|21170|21168|105058
1606755300000|2020-11-30 16:55:00|21191|21188|21159|21157|21204|21202|21155|21153|137206
1606755600000|2020-11-30 17:00:00|21158|21156|21154|21153|21170|21169|21151|21150|105371
1606755900000|2020-11-30 17:05:00|21155|21152|21150|21148|21169|21167|21137|21136|122363
1606756200000|2020-11-30 17:10:00|21151|21149|21206|21204|21217|21214|21142|21141|180189
1606756500000|2020-11-30 17:15:00|21208|21207|21214|21213|21230|21228|21208|21207|173283
1606756800000|2020-11-30 17:20:00|21215|21214|21222|21219|21225|21223|21184|21182|106871
1606757100000|2020-11-30 17:25:00|21223|21220|21237|21235|21246|21244|21223|21220|96518
1606757400000|2020-11-30 17:30:00|21238|21236|21236|21234|21242|21240|21228|21227|48153
1606757700000|2020-11-30 17:35:00|21238|21236|21230|21229|21243|21241|21224|21223|60981
1606758000000|2020-11-30 17:40:00|21233|21231|21215|21213|21241|21239|21212|21211|111798
1606758300000|2020-11-30 17:45:00|21214|21212|21229|21227|21234|21232|21212|21210|66603
1606758600000|2020-11-30 17:50:00|21231|21228|21244|21241|21249|21247|21229|21226|52487
1606758900000|2020-11-30 17:55:00|21243|21242|21242|21239|21259|21257|21234|21232|75448
1606759200000|2020-11-30 18:00:00|21241|21240|21237|21235|21258|21256|21235|21234|36328
1606759500000|2020-11-30 18:05:00|21236|21234|21269|21267|21269|21267|21233|21232|61685
1606759800000|2020-11-30 18:10:00|21267|21266|21232|21231|21268|21266|21230|21229|56642
1606760100000|2020-11-30 18:15:00|21233|21232|21235|21233|21247|21245|21223|21222|71867
1606760400000|2020-11-30 18:20:00|21236|21234|21280|21278|21290|21288|21235|21234|75361
1606760700000|2020-11-30 18:25:00|21279|21279|21252|21251|21280|21279|21252|21251|54104
1606761000000|2020-11-30 18:30:00|21254|21252|21242|21240|21259|21258|21241|21240|48616
1606761300000|2020-11-30 18:35:00|21241|21239|21233|21231|21245|21244|21225|21223|71823
1606761600000|2020-11-30 18:40:00|21232|21232|21228|21227|21253|21251|21224|21223|65743
1606761900000|2020-11-30 18:45:00|21229|21228|21242|21241|21265|21263|21222|21221|100880
1606762200000|2020-11-30 18:50:00|21243|21242|21234|21232|21248|21247|21231|21229|76282
1606762500000|2020-11-30 18:55:00|21233|21231|21225|21223|21239|21237|21222|21220|89968
1606762800000|2020-11-30 19:00:00|21226|21224|21216|21214|21234|21233|21208|21206|208500
1606763100000|2020-11-30 19:05:00|21218|21215|21217|21215|21223|21221|21206|21205|107952
1606763400000|2020-11-30 19:10:00|21216|21214|21238|21236|21240|21239|21207|21206|87692
1606763700000|2020-11-30 19:15:00|21237|21237|21236|21233|21250|21248|21228|21226|50979
1606764000000|2020-11-30 19:20:00|21238|21235|21245|21243|21259|21257|21234|21232|63071
1606764300000|2020-11-30 19:25:00|21244|21244|21265|21264|21268|21267|21244|21243|106488
1606764600000|2020-11-30 19:30:00|21264|21263|21282|21280|21286|21285|21262|21261|77486
1606764900000|2020-11-30 19:35:00|21284|21281|21280|21278|21287|21286|21274|21272|121880
1606765200000|2020-11-30 19:40:00|21278|21276|21287|21286|21291|21290|21274|21272|107605
1606765500000|2020-11-30 19:45:00|21288|21287|21284|21283|21295|21293|21272|21270|120206
1606765800000|2020-11-30 19:50:00|21285|21284|21283|21281|21300|21299|21277|21275|115535
1606766100000|2020-11-30 19:55:00|21282|21280|21324|21321|21327|21325|21279|21278|165206
1606766400000|2020-11-30 20:00:00|21325|21322|21310|21308|21342|21340|21306|21304|194061
1606766700000|2020-11-30 20:05:00|21311|21309|21296|21295|21321|21319|21286|21284|110562
1606767000000|2020-11-30 20:10:00|21295|21294|21259|21257|21301|21299|21254|21252|168424
1606767300000|2020-11-30 20:15:00|21260|21258|21284|21283|21291|21289|21253|21252|121782
1606767600000|2020-11-30 20:20:00|21283|21282|21284|21283|21288|21287|21267|21265|81749
1606767900000|2020-11-30 20:25:00|21283|21282|21251|21249|21289|21287|21243|21242|107097
1606768200000|2020-11-30 20:30:00|21252|21250|21280|21279|21286|21284|21250|21248|76990
1606768500000|2020-11-30 20:35:00|21281|21280|21311|21309|21314|21312|21277|21275|142971
1606768800000|2020-11-30 20:40:00|21310|21307|21307|21304|21320|21319|21285|21283|86770
1606769100000|2020-11-30 20:45:00|21305|21303|21278|21272|21324|21323|21271|21269|234485
1606769400000|2020-11-30 20:50:00|21280|21276|21377|21374|21378|21377|21279|21271|430510
1606769700000|2020-11-30 20:55:00|21378|21375|21450|21444|21450|21446|21312|21310|1333450
1606770000000|2020-11-30 21:00:00|21448|21443|21420|21415|21448|21443|21395|21304|63181
1606770300000|2020-11-30 21:05:00|21430|21418|21470|21428|21480|21475|21430|21418|28343
1606770600000|2020-11-30 21:10:00|21460|21440|21450|21445|21470|21459|21450|21440|7091
1606770900000|2020-11-30 21:15:00|21445|21435|21438|21430|21448|21435|21435|21410|8671
1606771200000|2020-11-30 21:20:00|21431|21414|21425|21419|21434|21431|21420|21410|6067
1606771500000|2020-11-30 21:25:00|21430|21425|21434|21430|21448|21437|21430|21425|7738
1606771800000|2020-11-30 21:30:00|21430|21432|21430|21428|21432|21432|21430|21428|3837
1606772100000|2020-11-30 21:35:00|21432|21426|21434|21426|21434|21426|21430|21426|3138
1606772400000|2020-11-30 21:40:00|21428|21407|21425|21412|21428|21426|21420|21407|9365
1606772700000|2020-11-30 21:45:00|21424|21414|21425|21411|21434|21422|21424|21411|2092
1606773000000|2020-11-30 21:50:00|21428|21428|21432|21413|21449|21436|21428|21411|7145
1606773300000|2020-11-30 21:55:00|21433|21412|21433|21418|21434|21430|21432|21412|2742
1606773600000|2020-11-30 22:00:00|21431|21415|21433|21414|21433|21424|21431|21412|855
1606773900000|2020-11-30 22:05:00|21432|21428|21430|21414|21432|21428|21430|21414|1340
1606774200000|2020-11-30 22:10:00|21427|21418|21432|21427|21433|21430|21427|21414|1361
1606774500000|2020-11-30 22:15:00|21431|21414|21431|21414|21431|21414|21431|21414|866
1606774800000|2020-11-30 22:20:00|21418|21418|21430|21411|21430|21418|21412|21411|3381
1606775100000|2020-11-30 22:25:00|21425|21410|21426|21409|21430|21410|21425|21401|1589
1606775400000|2020-11-30 22:30:00|21429|21406|21424|21410|21429|21410|21424|21406|743
1606775700000|2020-11-30 22:35:00|21422|21413|21424|21410|21424|21413|21420|21410|903
1606776000000|2020-11-30 22:40:00|21423|21420|21430|21410|21430|21420|21422|21410|1755
1606776300000|2020-11-30 22:45:00|21425|21425|21425|21410|21430|21425|21425|21410|1091
1606776600000|2020-11-30 22:50:00|21429|21411|21429|21411|21429|21411|21429|21411|98
1606776900000|2020-11-30 22:55:00|21426|21413|21429|21416|21429|21417|21426|21413|418
1606777200000|2020-11-30 23:00:00|21430|21417|21430|21416|21440|21425|21430|21416|942
1606777500000|2020-11-30 23:05:00|21425|21415|21425|21400|21435|21416|21401|21400|3736
1606777800000|2020-11-30 23:10:00|21416|21401|21417|21400|21420|21401|21401|21400|2619
1606778100000|2020-11-30 23:15:00|21416|21402|21425|21400|21425|21402|21402|21400|2713
1606778400000|2020-11-30 23:20:00|21408|21407|21424|21408|21424|21410|21408|21407|1063
1606778700000|2020-11-30 23:25:00|21420|21407|21400|21390|21424|21407|21400|21390|2352
1606779000000|2020-11-30 23:30:00|21399|21400|21424|21400|21424|21400|21399|21400|1570
1606779300000|2020-11-30 23:35:00||21390||21400||21400||21390|314
1606779600000|2020-11-30 23:40:00|21425|21401|21434|21425|21434|21425|21425|21401|994
1606779900000|2020-11-30 23:45:00|21440|21402|21444|21410|21444|21440|21440|21402|909
1606780200000|2020-11-30 23:50:00|21450|21434|21457|21435|21457|21440|21450|21433|1861
1606780500000|2020-11-30 23:55:00||21433||21437||21455||21433|376
1606780800000|2020-12-01 00:00:00|21468|21439|21468|21440|21468|21460|21460|21439|1209
1606781100000|2020-12-01 00:05:00|21462|21439|21461|21440|21462|21440|21461|21439|216
1606781400000|2020-12-01 00:10:00|21460|21450|21468|21450|21468|21450|21458|21450|267
1606781700000|2020-12-01 00:15:00|21453|21453|21453|21440|21453|21453|21453|21440|360
1606782000000|2020-12-01 00:20:00||21442||21442||21442||21442|65
1606782300000|2020-12-01 00:25:00|21452|21440|21453|21442|21453|21442|21452|21440|338
1606782600000|2020-12-01 00:30:00|21452||21449||21452||21449||76
1606782900000|2020-12-01 00:35:00|21442|21440|21468|21445|21468|21453|21442|21440|2856
1606783200000|2020-12-01 00:40:00|21465|21440|21450|21440|21465|21440|21440|21411|3443
1606783500000|2020-12-01 00:45:00|21447|21429|21465|21422|21465|21429|21445|21421|617
1606783800000|2020-12-01 00:50:00|21458|21435|21455|21432|21465|21450|21455|21425|550
1606784100000|2020-12-01 00:55:00|21453|21435|21460|21442|21460|21442|21448|21435|1346
1606813200000|2020-12-01 09:00:00|21473|21452|21491|21475|21500|21475|21473|21452|1610
1606813500000|2020-12-01 09:05:00|21498|21462|21497|21475|21498|21475|21496|21462|109
1606813800000|2020-12-01 09:10:00|21498|21463|21498|21465|21500|21470|21494|21463|145
1606814100000|2020-12-01 09:15:00|21500|21470|21500|21463|21500|21470|21494|21463|93
1606814400000|2020-12-01 09:20:00|21498|21464|21490|21463|21500|21468|21489|21463|66
1606814700000|2020-12-01 09:25:00|21488|21464|21496|21465|21500|21465|21484|21463|177
1606815000000|2020-12-01 09:30:00|21499|21472|21496|21465|21500|21481|21496|21465|456
1606815300000|2020-12-01 09:35:00|21495|21466|21496|21465|21496|21466|21495|21465|289
1606815600000|2020-12-01 09:40:00|21495|21466|21496|21471|21496|21471|21495|21465|10
1606815900000|2020-12-01 09:45:00|21480|21468|21480|21465|21480|21480|21480|21465|517
1606816200000|2020-12-01 09:50:00|21495|21400|21465|21442|21496|21445|21450|21400|1649
1606816500000|2020-12-01 09:55:00|21468|21441|21494|21455|21496|21465|21465|21429|242
1606816800000|2020-12-01 10:00:00|21496||21495||21496||21494||130
1606817100000|2020-12-01 10:05:00|21494||21495||21495||21494||0
1606817400000|2020-12-01 10:10:00|21494|21456|21494|21455|21495|21456|21466|21455|15
1606817700000|2020-12-01 10:15:00|21489|21456|21492|21455|21494|21456|21486|21455|6
1606818000000|2020-12-01 10:20:00|21494||21494||21496||21484||92
1606818300000|2020-12-01 10:25:00|21489|21475|21495|21475|21496|21476|21489|21475|367
1606818600000|2020-12-01 10:30:00|21496||21496||21496||21496||18
1606818900000|2020-12-01 10:35:00|||||||||55
1606819200000|2020-12-01 10:40:00|21495||21495||21495||21495||1
1606819500000|2020-12-01 10:45:00|21496||21496||21496||21496||12
1606819800000|2020-12-01 10:50:00|21495|21476|21495|21476|21496|21476|21495|21476|125
1606820100000|2020-12-01 10:55:00|21496|21501|21535|21498|21535|21502|21495|21476|4927
1606820400000|2020-12-01 11:00:00|21532|21500|21529|21482|21535|21512|21529|21476|90
1606820700000|2020-12-01 11:05:00|21519|21480|21532|21495|21532|21497|21519|21476|202
1606821000000|2020-12-01 11:10:00|21535|21483|21549|21530|21550|21530|21535|21476|1041
1606821300000|2020-12-01 11:15:00|21550|21550|21550|21530|21580|21550|21550|21530|718
1606821600000|2020-12-01 11:20:00|21549||21549||21549||21549||101
1606821900000|2020-12-01 11:25:00|21550|21512|21530|21498|21550|21530|21530|21498|1203
1606822200000|2020-12-01 11:30:00|21545|21510|21563|21560|21566|21560|21545|21496|3755
1606822500000|2020-12-01 11:35:00|21566|21559|21588|21540|21588|21580|21566|21476|5909
1606822800000|2020-12-01 11:40:00|21586|21563|21586|21563|21588|21563|21584|21563|8293
1606823100000|2020-12-01 11:45:00|21563|21500|21585|21506|21588|21506|21550|21485|4870
1606823400000|2020-12-01 11:50:00|21555|21526|21555|21506|21555|21528|21555|21506|12
1606823700000|2020-12-01 11:55:00|21550|21516|21570|21506|21585|21519|21550|21506|766
1606824000000|2020-12-01 12:00:00|21510|21527|21528|21512|21570|21527|21510|21506|8291
1606824300000|2020-12-01 12:05:00|21529|21525|21530|21516|21540|21531|21516|21510|3671
1606824600000|2020-12-01 12:10:00|21540|21522|21530|21522|21540|21524|21530|21522|1312
1606824900000|2020-12-01 12:15:00|21529|21510|21538|21530|21538|21530|21528|21510|4492
1606825200000|2020-12-01 12:20:00|21530|21529|21541|21511|21541|21529|21525|21510|3571
1606825500000|2020-12-01 12:25:00|21530|21512|21549|21520|21549|21528|21517|21512|2125
1606825800000|2020-12-01 12:30:00|21541|21524|21545|21525|21549|21541|21540|21520|865
1606826100000|2020-12-01 12:35:00|21540|21526|21549|21526|21549|21526|21526|21525|1394
1606826400000|2020-12-01 12:40:00|21545|21525|21543|21525|21545|21530|21528|21525|1706
1606826700000|2020-12-01 12:45:00|21545|21529|21545|21530|21545|21532|21543|21525|1462
1606827000000|2020-12-01 12:50:00|21541|21525|21549|21545|21549|21545|21534|21525|1835
1606827300000|2020-12-01 12:55:00|21548|21543|21550|21544|21550|21544|21548|21540|1828
1606827600000|2020-12-01 13:00:00|21549|21540|21531|21525|21552|21540|21531|21525|7281
1606827900000|2020-12-01 13:05:00|21551|21530|21539|21525|21552|21540|21529|21525|2443
1606828200000|2020-12-01 13:10:00|21529|21518|21512|21505|21539|21518|21506|21505|3424
1606828500000|2020-12-01 13:15:00|21509|21512|21525|21512|21539|21525|21509|21512|3254
1606828800000|2020-12-01 13:20:00|21520|21513|21525|21505|21525|21515|21513|21505|1746
1606829100000|2020-12-01 13:25:00|21524|21508|21515|21490|21524|21520|21500|21490|5029
1606829400000|2020-12-01 13:30:00|21500|21485|21490|21470|21514|21485|21454|21440|7763
1606829700000|2020-12-01 13:35:00|21500|21475|21518|21501|21518|21501|21500|21475|1140
1606830000000|2020-12-01 13:40:00|21515|21503|21505|21489|21520|21503|21499|21489|2730
1606830300000|2020-12-01 13:45:00|21516|21490|21515|21501|21520|21512|21503|21490|2247
1606830600000|2020-12-01 13:50:00|21520|21512|21517|21501|21520|21515|21515|21501|2282
1606830900000|2020-12-01 13:55:00|21502|21500|21510|21489|21517|21500|21490|21480|6315
1606831200000|2020-12-01 14:00:00|21509|21485|21490|21481|21517|21495|21490|21480|3478
1606831500000|2020-12-01 14:05:00|21495|21485|21500|21481|21515|21499|21495|21481|4167
1606831800000|2020-12-01 14:10:00|21496|21485|21489|21451|21500|21490|21460|21440|8688
1606832100000|2020-12-01 14:15:00|21480|21460|21483|21475|21490|21480|21480|21460|1068
1606832400000|2020-12-01 14:20:00|21485|21470|21485|21462|21485|21475|21470|21462|7483
1606832700000|2020-12-01 14:25:00|21500|21465|21478|21455|21500|21491|21457|21455|10309
1606833000000|2020-12-01 14:30:00|21471|21451|21419|21416|21509|21506|21410|21409|951937
1606833300000|2020-12-01 14:35:00|21420|21415|21361|21358|21448|21446|21358|21356|301850
1606833600000|2020-12-01 14:40:00|21362|21359|21404|21402|21419|21417|21336|21335|232603
1606833900000|2020-12-01 14:45:00|21405|21403|21394|21393|21421|21420|21379|21377|244909
1606834200000|2020-12-01 14:50:00|21393|21390|21400|21398|21435|21434|21372|21370|282834
1606834500000|2020-12-01 14:55:00|21398|21397|21373|21370|21401|21399|21352|21350|276393
1606834800000|2020-12-01 15:00:00|21372|21369|21380|21378|21399|21397|21345|21343|324373
1606835100000|2020-12-01 15:05:00|21381|21379|21406|21405|21418|21416|21360|21358|198210
1606835400000|2020-12-01 15:10:00|21407|21406|21380|21378|21419|21417|21379|21378|177555
1606835700000|2020-12-01 15:15:00|21381|21380|21401|21398|21416|21414|21365|21363|150642
1606836000000|2020-12-01 15:20:00|21402|21401|21398|21397|21423|21422|21381|21380|167931
1606836300000|2020-12-01 15:25:00|21396|21395|21387|21385|21407|21405|21374|21372|141592
1606836600000|2020-12-01 15:30:00|21389|21388|21395|21394|21409|21408|21364|21363|141639
1606836900000|2020-12-01 15:35:00|21397|21395|21381|21380|21429|21428|21381|21380|227144
1606837200000|2020-12-01 15:40:00|21382|21381|21369|21367|21398|21396|21361|21360|192810
1606837500000|2020-12-01 15:45:00|21368|21365|21363|21362|21377|21376|21341|21340|128245
1606837800000|2020-12-01 15:50:00|21365|21364|21382|21380|21392|21390|21365|21364|154785
1606838100000|2020-12-01 15:55:00|21383|21381|21392|21390|21403|21401|21374|21372|134878
1606838400000|2020-12-01 16:00:00|21394|21391|21422|21421|21422|21421|21391|21390|118307
1606838700000|2020-12-01 16:05:00|21421|21420|21414|21412|21436|21434|21408|21406|191744
1606839000000|2020-12-01 16:10:00|21415|21411|21420|21417|21433|21431|21409|21407|150264
1606839300000|2020-12-01 16:15:00|21421|21418|21440|21439|21443|21441|21416|21415|101669
1606839600000|2020-12-01 16:20:00|21439|21438|21421|21418|21443|21442|21411|21410|79463
1606839900000|2020-12-01 16:25:00|21423|21419|21400|21398|21424|21422|21395|21394|112374
1606840200000|2020-12-01 16:30:00|21399|21397|21405|21404|21421|21419|21366|21364|203685
1606840500000|2020-12-01 16:35:00|21406|21405|21420|21418|21432|21430|21386|21383|166469
1606840800000|2020-12-01 16:40:00|21421|21419|21436|21434|21446|21444|21408|21405|106019
1606841100000|2020-12-01 16:45:00|21437|21435|21435|21433|21448|21447|21417|21416|136823
1606841400000|2020-12-01 16:50:00|21436|21435|21422|21420|21442|21440|21407|21405|86671
1606841700000|2020-12-01 16:55:00|21421|21421|21468|21467|21473|21471|21421|21421|156624
1606842000000|2020-12-01 17:00:00|21467|21466|21504|21502|21505|21503|21462|21461|218349
1606842300000|2020-12-01 17:05:00|21505|21503|21532|21531|21533|21532|21495|21493|185479
1606842600000|2020-12-01 17:10:00|21531|21530|21536|21534|21545|21543|21522|21520|148425
1606842900000|2020-12-01 17:15:00|21537|21535|21527|21525|21542|21541|21502|21500|152711
1606843200000|2020-12-01 17:20:00|21528|21526|21542|21539|21549|21548|21523|21520|105366
1606843500000|2020-12-01 17:25:00|21541|21541|21547|21545|21550|21548|21529|21528|75929
1606843800000|2020-12-01 17:30:00|21546|21544|21571|21570|21589|21587|21545|21543|143361
1606844100000|2020-12-01 17:35:00|21572|21571|21541|21539|21579|21578|21540|21538|139803
1606844400000|2020-12-01 17:40:00|21540|21540|21532|21530|21545|21543|21522|21520|114738
1606844700000|2020-12-01 17:45:00|21533|21531|21541|21540|21544|21542|21511|21508|85309
1606845000000|2020-12-01 17:50:00|21542|21541|21561|21559|21561|21560|21537|21536|66099
1606845300000|2020-12-01 17:55:00|21562|21560|21547|21545|21569|21568|21546|21545|65214
1606845600000|2020-12-01 18:00:00|21548|21546|21570|21569|21571|21570|21542|21540|48876
1606845900000|2020-12-01 18:05:00|21571|21570|21586|21584|21588|21587|21557|21555|120372
1606846200000|2020-12-01 18:10:00|21585|21583|21567|21565|21597|21596|21566|21565|66126
1606846500000|2020-12-01 18:15:00|21566|21566|21579|21577|21584|21582|21566|21565|60575
1606846800000|2020-12-01 18:20:00|21580|21579|21592|21590|21612|21611|21577|21575|240568
1606847100000|2020-12-01 18:25:00|21593|21591|21611|21609|21613|21612|21584|21583|97767
1606847400000|2020-12-01 18:30:00|21612|21610|21611|21609|21618|21616|21600|21598|64830
1606847700000|2020-12-01 18:35:00|21613|21610|21619|21617|21625|21624|21607|21605|75357
1606848000000|2020-12-01 18:40:00|21618|21616|21628|21627|21628|21627|21604|21603|92170
1606848300000|2020-12-01 18:45:00|21629|21628|21655|21653|21655|21653|21617|21616|130843
1606848600000|2020-12-01 18:50:00|21654|21654|21690|21688|21690|21689|21651|21650|127884
1606848900000|2020-12-01 18:55:00|21689|21689|21670|21668|21699|21697|21663|21661|164924
1606849200000|2020-12-01 19:00:00|21669|21666|21677|21676|21689|21687|21664|21662|67346
1606849500000|2020-12-01 19:05:00|21678|21677|21678|21675|21688|21686|21661|21660|81870
1606849800000|2020-12-01 19:10:00|21679|21676|21719|21717|21732|21731|21679|21676|226344
1606850100000|2020-12-01 19:15:00|21718|21716|21699|21697|21720|21719|21688|21686|145118
1606850400000|2020-12-01 19:20:00|21698|21696|21685|21683|21705|21704|21679|21678|71822
1606850700000|2020-12-01 19:25:00|21684|21684|21690|21688|21697|21696|21676|21675|68207
1606851000000|2020-12-01 19:30:00|21691|21689|21682|21680|21691|21690|21671|21670|82925
1606851300000|2020-12-01 19:35:00|21681|21681|21689|21688|21702|21701|21680|21679|102280
1606851600000|2020-12-01 19:40:00|21688|21687|21685|21684|21696|21694|21681|21680|84137
1606851900000|2020-12-01 19:45:00|21686|21685|21679|21677|21688|21687|21670|21668|91082
1606852200000|2020-12-01 19:50:00|21678|21675|21663|21661|21680|21679|21652|21651|133219
1606852500000|2020-12-01 19:55:00|21662|21660|21683|21681|21683|21682|21648|21646|96170
1606852800000|2020-12-01 20:00:00|21684|21682|21659|21657|21684|21683|21656|21654|102732
1606853100000|2020-12-01 20:05:00|21660|21659|21599|21598|21664|21662|21597|21596|185408
1606853400000|2020-12-01 20:10:00|21598|21597|21630|21628|21650|21648|21590|21588|131317
1606853700000|2020-12-01 20:15:00|21629|21629|21579|21578|21635|21633|21577|21575|113515
1606854000000|2020-12-01 20:20:00|21581|21580|21619|21617|21619|21617|21578|21577|134746
1606854300000|2020-12-01 20:25:00|21618|21616|21618|21617|21630|21629|21603|21602|76667
1606854600000|2020-12-01 20:30:00|21617|21616|21611|21610|21619|21618|21597|21596|120910
1606854900000|2020-12-01 20:35:00|21612|21611|21631|21630|21642|21640|21610|21608|126133
1606855200000|2020-12-01 20:40:00|21630|21629|21597|21595|21631|21630|21584|21582|158848
1606855500000|2020-12-01 20:45:00|21596|21594|21589|21586|21604|21602|21575|21573|163510
1606855800000|2020-12-01 20:50:00|21587|21585|21640|21638|21652|21651|21557|21556|461935
1606856100000|2020-12-01 20:55:00|21637|21633|21620|21611|21649|21648|21602|21599|715912
1606856400000|2020-12-01 21:00:00|21621|21613|21635|21621|21638|21625|21620|21576|2719006
1606856700000|2020-12-01 21:05:00|21630|21622|21625|21621|21630|21622|21624|21610|6655
1606857000000|2020-12-01 21:10:00|21629|21612|21629|21600|21629|21621|21600|21590|11554
1606857300000|2020-12-01 21:15:00|21625|21601|21620|21611|21629|21613|21620|21601|429
1606857600000|2020-12-01 21:20:00|21621|21610|21610|21601|21621|21610|21610|21601|602
1606857900000|2020-12-01 21:25:00|21600|21600|21598|21582|21600|21600|21590|21580|1361
1606858200000|2020-12-01 21:30:00|21600|21580|21620|21602|21620|21602|21595|21580|2731
1606858500000|2020-12-01 21:35:00|21618|21582|21621|21582|21629|21613|21613|21582|3845
1606858800000|2020-12-01 21:40:00|21620|21595|21618|21595|21620|21595|21618|21595|454
1606859100000|2020-12-01 21:45:00|21617||21606||21617||21606||448
1606859400000|2020-12-01 21:50:00|21595|21582|21595|21582|21595|21582|21595|21582|730
1606859700000|2020-12-01 21:55:00|21585|21583|21575|21571|21585|21583|21575|21571|4568
1606860000000|2020-12-01 22:00:00|21595|21574|21595|21574|21595|21575|21595|21574|5224
1606860300000|2020-12-01 22:05:00|21580|21580|21595|21578|21595|21580|21580|21575|472
1606860600000|2020-12-01 22:10:00|21594|21576|21594|21576|21594|21576|21594|21576|125
1606860900000|2020-12-01 22:15:00|21580||21584||21584||21580||206
1606861200000|2020-12-01 22:20:00|21583|21575|21593|21575|21594|21580|21583|21575|1095
1606861500000|2020-12-01 22:25:00|||||||||120
1606861800000|2020-12-01 22:30:00|21592|21577|21592|21580|21592|21584|21592|21575|1163
1606862100000|2020-12-01 22:35:00|21582|21575|21590|21574|21590|21575|21582|21574|452
1606862400000|2020-12-01 22:40:00|||||||||218
1606862700000|2020-12-01 22:45:00|||||||||661
1606863000000|2020-12-01 22:50:00|21588|21576|21588|21574|21590|21576|21588|21574|523
1606863300000|2020-12-01 22:55:00|21575|21571|21575|21572|21575|21572|21575|21571|917
1606863600000|2020-12-01 23:00:00|21588|21571|21595|21581|21595|21587|21583|21571|4942
1606863900000|2020-12-01 23:05:00|21594|21580|21594|21572|21594|21580|21594|21571|205
1606864200000|2020-12-01 23:10:00||21575||21572||21575||21572|54
1606864500000|2020-12-01 23:15:00|21593|21578|21589|21572|21593|21580|21577|21572|194
1606864800000|2020-12-01 23:20:00|21588|21571|21584|21565|21588|21571|21575|21565|1424
1606865100000|2020-12-01 23:25:00|21583|21570|21575|21558|21583|21570|21565|21555|1216
1606865400000|2020-12-01 23:30:00|21574|21555|21572|21552|21574|21565|21563|21552|1628
1606865700000|2020-12-01 23:35:00|21571|21555|21572|21560|21572|21560|21568|21555|485
1606866000000|2020-12-01 23:40:00|21583|21570|21588|21570|21589|21570|21583|21570|800
1606866300000|2020-12-01 23:45:00|21587|21562|21587|21560|21588|21562|21587|21560|1084
1606866600000|2020-12-01 23:50:00|21586|21561|21582|21570|21586|21570|21582|21560|577
1606866900000|2020-12-01 23:55:00|21583||21581||21583||21580||47
1606867200000|2020-12-02 00:00:00|21580|21560|21580|21552|21581|21560|21580|21552|2087
1606867500000|2020-12-02 00:05:00|21579||21575||21579||21570||33
1606867800000|2020-12-02 00:10:00|21579|21547|21579|21550|21579|21560|21575|21547|465
1606868100000|2020-12-02 00:15:00|21550|21552|21550|21540|21550|21555|21540|21530|2859
1606868400000|2020-12-02 00:20:00|21570|21535|21570|21541|21570|21541|21570|21535|717
1606868700000|2020-12-02 00:25:00|21579|21542|21579|21549|21579|21549|21579|21541|2415
1606869000000|2020-12-02 00:30:00|21580|21555|21579|21549|21580|21555|21564|21549|1787
1606869300000|2020-12-02 00:35:00|21575|21550|21575|21552|21575|21552|21575|21549|1367
1606869600000|2020-12-02 00:40:00|21570|21553|21565|21553|21570|21553|21565|21553|1341
1606869900000|2020-12-02 00:45:00|21570|21554|21567|21554|21570|21554|21567|21554|365
1606870200000|2020-12-02 00:50:00|21564|21553|21564|21553|21564|21553|21564|21553|721
1606870500000|2020-12-02 00:55:00|21555|21552|21563|21555|21563|21555|21555|21551|504
1606899600000|2020-12-02 09:00:00|21710|21650|21709|21660|21710|21673|21685|21650|2608
1606899900000|2020-12-02 09:05:00|21680|21651|21680|21650|21680|21660|21658|21650|1191
1606900200000|2020-12-02 09:10:00|21679|21656|21680|21650|21680|21660|21658|21650|896
1606900500000|2020-12-02 09:15:00|21670|21651|21670|21652|21670|21652|21670|21650|593
1606900800000|2020-12-02 09:20:00|21669|21650|21669|21650|21669|21650|21669|21650|1001
1606901100000|2020-12-02 09:25:00|21655|21617|21655|21617|21655|21637|21655|21617|414
1606901400000|2020-12-02 09:30:00|21650|21637|21655|21620|21655|21650|21650|21617|1667
1606901700000|2020-12-02 09:35:00||21624||21624||21627||21620|60
1606902000000|2020-12-02 09:40:00||21625||21630||21630||21625|5
1606902300000|2020-12-02 09:45:00|21654|21631|21654|21630|21655|21633|21654|21630|0
1606902600000|2020-12-02 09:50:00|21655||21654||21655||21654||0
1606902900000|2020-12-02 09:55:00||21635||21635||21635||21635|25
1606903200000|2020-12-02 10:00:00|||||||||6
1606903500000|2020-12-02 10:05:00|21655||21655||21655||21655||257
1606903800000|2020-12-02 10:10:00|||||||||37
1606904100000|2020-12-02 10:15:00|||||||||183
1606904700000|2020-12-02 10:25:00|||||||||133
1606905000000|2020-12-02 10:30:00|||||||||2
1606905300000|2020-12-02 10:35:00|21649||21655||21655||21649||110
1606905600000|2020-12-02 10:40:00|||||||||51
1606905900000|2020-12-02 10:45:00|21635|21630|21645|21620|21645|21636|21635|21620|733
1606906200000|2020-12-02 10:50:00|21644|21625|21644|21625|21644|21625|21644|21625|0
1606906500000|2020-12-02 10:55:00|21635|21620|21645|21620|21645|21620|21635|21620|531
1606906800000|2020-12-02 11:00:00|21644|21615|21644|21611|21644|21615|21644|21585|100
1606907100000|2020-12-02 11:05:00||21585||21585||21620||21585|21
1606907400000|2020-12-02 11:10:00|21642|21621|21608|21585|21644|21622|21608|21585|318
1606907700000|2020-12-02 11:15:00|||||||||5
1606908000000|2020-12-02 11:20:00|21607|21580|21608|21580|21608|21580|21607|21580|55
1606908300000|2020-12-02 11:25:00|21607|21585|21608|21580|21608|21585|21607|21580|0
1606908600000|2020-12-02 11:30:00|21621|21581|21621|21585|21621|21585|21621|21581|696
1606908900000|2020-12-02 11:35:00|21603||21613||21614||21594||525
1606909200000|2020-12-02 11:40:00|21616||21621||21621||21600||92
1606909500000|2020-12-02 11:45:00||21592||21585||21595||21585|103
1606909800000|2020-12-02 11:50:00|21613|21595|21655|21606|21655|21621|21613|21585|3546
1606910100000|2020-12-02 11:55:00||21618||21601||21618||21585|455
1606910400000|2020-12-02 12:00:00|21643|21606|21597|21585|21645|21608|21597|21585|5086
1606910700000|2020-12-02 12:05:00|21595|21575|21595|21580|21597|21590|21595|21575|560
1606911000000|2020-12-02 12:10:00|21594|21588|21591|21576|21594|21588|21591|21576|930
1606911300000|2020-12-02 12:15:00|21590|21575|21594|21583|21594|21583|21588|21575|285
1606911600000|2020-12-02 12:20:00|21593|21584|21570|21563|21594|21586|21570|21563|6972
1606911900000|2020-12-02 12:25:00|21568|21560|21568|21550|21570|21560|21564|21550|1008
1606912200000|2020-12-02 12:30:00|21570|21540|21550|21535|21570|21541|21539|21524|2223
1606912500000|2020-12-02 12:35:00|21539|21537|21550|21537|21550|21537|21539|21537|390
1606912800000|2020-12-02 12:40:00|21547|21540|21530|21512|21550|21540|21528|21512|5259
1606913100000|2020-12-02 12:45:00|21529|21510|21528|21510|21529|21521|21509|21500|5608
1606913400000|2020-12-02 12:50:00|21527|21513|21527|21513|21527|21513|21525|21513|402
1606913700000|2020-12-02 12:55:00|21520|21521|21540|21530|21540|21530|21520|21513|1087
1606914000000|2020-12-02 13:00:00|21537|21513|21550|21543|21550|21543|21525|21510|5223
1606914300000|2020-12-02 13:05:00|21557|21542|21580|21542|21592|21564|21557|21542|2556
1606914600000|2020-12-02 13:10:00|21570|21550|21565|21516|21575|21551|21535|21515|2596
1606914900000|2020-12-02 13:15:00|21550|21520|21550|21535|21565|21536|21550|21515|806
1606915200000|2020-12-02 13:20:00|21565|21539|21569|21512|21569|21543|21535|21512|1687
1606915500000|2020-12-02 13:25:00|21565|21516|21540|21530|21565|21530|21540|21512|178
1606915800000|2020-12-02 13:30:00|21539|21532|21540|21530|21540|21532|21535|21518|1336
1606916100000|2020-12-02 13:35:00|21538|21523|21560|21538|21560|21547|21517|21510|4183
1606916400000|2020-12-02 13:40:00|21555|21530|21550|21532|21560|21532|21540|21530|477
1606916700000|2020-12-02 13:45:00|21549|21531|21540|21531|21549|21533|21540|21531|2339
1606917000000|2020-12-02 13:50:00|21549|21532|21555|21531|21560|21552|21547|21531|2483
1606917300000|2020-12-02 13:55:00|21560|21535|21565|21540|21565|21553|21553|21532|1855
1606917600000|2020-12-02 14:00:00|21569|21532|21575|21531|21575|21558|21569|21531|838
1606917900000|2020-12-02 14:05:00|21569|21534|21565|21531|21569|21534|21565|21531|280
1606918200000|2020-12-02 14:10:00|21564|21538|21530|21510|21564|21551|21528|21510|5239
1606918500000|2020-12-02 14:15:00|21521|21508|21500|21490|21530|21508|21500|21490|7216
1606918800000|2020-12-02 14:20:00|21520|21495|21503|21480|21520|21496|21486|21480|5487
1606919100000|2020-12-02 14:25:00|21520|21482|21513|21477|21530|21508|21489|21477|6297
1606919400000|2020-12-02 14:30:00|21489|21478|21390|21385|21530|21521|21369|21366|389302
1606919700000|2020-12-02 14:35:00|21387|21383|21392|21390|21408|21406|21349|21347|325219
1606920000000|2020-12-02 14:40:00|21391|21389|21298|21294|21395|21393|21296|21291|362442
1606920300000|2020-12-02 14:45:00|21300|21295|21295|21292|21329|21327|21280|21279|296317
1606920600000|2020-12-02 14:50:00|21294|21293|21328|21327|21333|21331|21280|21278|225978
1606920900000|2020-12-02 14:55:00|21330|21328|21385|21382|21392|21390|21321|21320|221733
1606921200000|2020-12-02 15:00:00|21384|21381|21340|21339|21388|21386|21335|21333|207874
1606921500000|2020-12-02 15:05:00|21341|21340|21350|21349|21357|21356|21313|21311|177644
1606921800000|2020-12-02 15:10:00|21353|21348|21399|21397|21421|21420|21353|21348|246517
1606922100000|2020-12-02 15:15:00|21397|21396|21403|21401|21412|21409|21380|21379|141117
1606922400000|2020-12-02 15:20:00|21404|21402|21399|21398|21413|21412|21390|21388|133563
1606922700000|2020-12-02 15:25:00|21398|21396|21445|21444|21459|21459|21396|21395|160282
1606923000000|2020-12-02 15:30:00|21444|21442|21423|21420|21454|21452|21411|21409|129087
1606923300000|2020-12-02 15:35:00|21422|21419|21430|21429|21431|21429|21382|21380|124279
1606923600000|2020-12-02 15:40:00|21431|21430|21453|21450|21455|21452|21425|21423|122066
1606923900000|2020-12-02 15:45:00|21452|21449|21439|21436|21468|21465|21437|21435|135726
1606924200000|2020-12-02 15:50:00|21438|21437|21405|21403|21438|21437|21402|21400|83175
1606924500000|2020-12-02 15:55:00|21404|21402|21413|21411|21425|21424|21392|21391|81674
1606924800000|2020-12-02 16:00:00|21412|21410|21401|21399|21425|21424|21396|21395|117828
1606925100000|2020-12-02 16:05:00|21400|21397|21420|21419|21424|21422|21392|21390|81258
1606925400000|2020-12-02 16:10:00|21421|21420|21417|21415|21432|21431|21408|21407|101608
1606925700000|2020-12-02 16:15:00|21418|21416|21382|21381|21418|21416|21376|21375|103677
1606926000000|2020-12-02 16:20:00|21383|21382|21386|21384|21394|21392|21378|21377|70702
1606926300000|2020-12-02 16:25:00|21384|21382|21394|21391|21399|21397|21378|21376|71425
1606926600000|2020-12-02 16:30:00|21395|21392|21402|21401|21408|21406|21394|21392|71462
1606926900000|2020-12-02 16:35:00|21403|21402|21430|21427|21432|21430|21380|21378|97609
1606927200000|2020-12-02 16:40:00|21429|21429|21429|21428|21448|21446|21422|21421|104988
1606927500000|2020-12-02 16:45:00|21430|21427|21449|21447|21459|21457|21427|21425|77436
1606927800000|2020-12-02 16:50:00|21448|21445|21453|21451|21460|21459|21438|21437|80314
1606928100000|2020-12-02 16:55:00|21452|21450|21474|21472|21485|21483|21451|21450|127007
1606928400000|2020-12-02 17:00:00|21475|21473|21440|21438|21475|21473|21436|21435|118797
1606928700000|2020-12-02 17:05:00|21439|21439|21440|21438|21454|21452|21424|21422|60065
1606929000000|2020-12-02 17:10:00|21439|21437|21426|21424|21450|21449|21422|21420|52776
1606929300000|2020-12-02 17:15:00|21425|21423|21430|21428|21437|21436|21410|21408|61348
1606929600000|2020-12-02 17:20:00|21429|21427|21427|21425|21439|21438|21417|21417|56234
1606929900000|2020-12-02 17:25:00|21428|21426|21430|21429|21435|21434|21418|21417|35891
1606930200000|2020-12-02 17:30:00|21431|21430|21412|21411|21434|21433|21399|21398|76151
1606930500000|2020-12-02 17:35:00|21413|21412|21411|21409|21421|21420|21410|21408|39194
1606930800000|2020-12-02 17:40:00|21410|21408|21395|21393|21419|21418|21388|21387|59888
1606931100000|2020-12-02 17:45:00|21396|21394|21415|21413|21425|21423|21390|21389|78607
1606931400000|2020-12-02 17:50:00|21414|21412|21412|21409|21434|21429|21398|21398|101134
1606931700000|2020-12-02 17:55:00|21415|21411|21396|21393|21422|21420|21388|21386|72543
1606932000000|2020-12-02 18:00:00|21397|21395|21394|21392|21399|21398|21378|21376|57978
1606932300000|2020-12-02 18:05:00|21395|21393|21404|21402|21408|21407|21394|21393|48748
1606932600000|2020-12-02 18:10:00|21405|21403|21439|21438|21445|21443|21405|21403|78073
1606932900000|2020-12-02 18:15:00|21440|21439|21434|21432|21451|21450|21428|21427|67883
1606933200000|2020-12-02 18:20:00|21435|21431|21434|21432|21443|21442|21417|21416|60572
1606933500000|2020-12-02 18:25:00|21433|21431|21432|21431|21440|21439|21428|21425|37907
1606933800000|2020-12-02 18:30:00|21433|21430|21419|21416|21433|21432|21406|21405|73614
1606934100000|2020-12-02 18:35:00|21418|21417|21439|21436|21446|21445|21417|21416|57894
1606934400000|2020-12-02 18:40:00|21440|21437|21424|21423|21440|21439|21408|21406|51490
1606934700000|2020-12-02 18:45:00|21425|21422|21427|21426|21436|21435|21414|21413|43715
1606935000000|2020-12-02 18:50:00|21428|21427|21439|21437|21440|21439|21416|21415|50465
1606935300000|2020-12-02 18:55:00|21438|21435|21434|21432|21449|21447|21430|21429|47857
1606935600000|2020-12-02 19:00:00|21435|21433|21451|21449|21457|21456|21425|21422|67911
1606935900000|2020-12-02 19:05:00|21452|21450|21465|21462|21480|21478|21452|21450|77823
1606936200000|2020-12-02 19:10:00|21466|21463|21450|21447|21474|21473|21446|21444|38213
1606936500000|2020-12-02 19:15:00|21448|21446|21472|21470|21473|21472|21446|21445|65355
1606936800000|2020-12-02 19:20:00|21471|21471|21470|21468|21480|21478|21466|21464|59205
1606937100000|2020-12-02 19:25:00|21471|21469|21483|21481|21487|21485|21458|21457|86984
1606937400000|2020-12-02 19:30:00|21482|21480|21504|21503|21508|21507|21477|21475|85035
1606937700000|2020-12-02 19:35:00|21505|21504|21488|21486|21506|21504|21482|21479|45862
1606938000000|2020-12-02 19:40:00|21487|21484|21492|21489|21512|21510|21473|21472|129983
1606938300000|2020-12-02 19:45:00|21491|21490|21488|21485|21494|21491|21478|21477|54925
1606938600000|2020-12-02 19:50:00|21489|21487|21486|21484|21496|21494|21477|21475|90666
1606938900000|2020-12-02 19:55:00|21487|21485|21513|21511|21513|21511|21486|21485|59764
1606939200000|2020-12-02 20:00:00|21514|21512|21529|21528|21544|21542|21508|21507|101952
1606939500000|2020-12-02 20:05:00|21528|21527|21535|21534|21540|21538|21523|21521|47522
1606939800000|2020-12-02 20:10:00|21534|21533|21526|21525|21540|21539|21526|21525|62610
1606940100000|2020-12-02 20:15:00|21525|21526|21499|21497|21533|21531|21494|21492|97554
1606940400000|2020-12-02 20:20:00|21498|21498|21508|21506|21512|21511|21491|21490|73214
1606940700000|2020-12-02 20:25:00|21509|21507|21495|21493|21510|21509|21488|21486|60802
1606941000000|2020-12-02 20:30:00|21494|21492|21491|21489|21509|21507|21478|21476|69491
1606941300000|2020-12-02 20:35:00|21490|21488|21485|21483|21492|21491|21474|21472|71766
1606941600000|2020-12-02 20:40:00|21484|21484|21500|21498|21500|21499|21471|21469|104782
1606941900000|2020-12-02 20:45:00|21499|21496|21491|21490|21500|21499|21484|21483|79660
1606942200000|2020-12-02 20:50:00|21492|21489|21516|21514|21519|21517|21475|21474|208468
1606942500000|2020-12-02 20:55:00|21514|21513|21542|21537|21545|21544|21507|21506|487826
1606942800000|2020-12-02 21:00:00|21548|21539|21548|21540|21550|21544|21540|21486|3533932
1606943100000|2020-12-02 21:05:00|21546|21515|21541|21515|21546|21515|21541|21515|2093
1606943400000|2020-12-02 21:10:00|21547|21518|21550|21517|21553|21547|21518|21515|12047
1606943700000|2020-12-02 21:15:00|21540|21521|21540|21521|21540|21521|21540|21521|488
1606944000000|2020-12-02 21:20:00|21550|21520|21546|21524|21550|21537|21546|21517|2922
1606944300000|2020-12-02 21:25:00|21539|21516|21539|21521|21539|21521|21539|21516|181
1606944600000|2020-12-02 21:30:00|21537|21522|21545|21537|21545|21537|21530|21522|1001
1606944900000|2020-12-02 21:35:00|21546||21546||21546||21546||1489
1606945200000|2020-12-02 21:40:00||21538||21538||21538||21538|1924
1606945500000|2020-12-02 21:45:00|21540|21530|21546|21530|21546|21530|21540|21530|296
1606945800000|2020-12-02 21:50:00|21540||21540||21540||21540||3248
1606946100000|2020-12-02 21:55:00|21539||21539||21539||21539||71
1606946400000|2020-12-02 22:00:00|21540||21540||21540||21540||533
1606946700000|2020-12-02 22:05:00|||||||||1
1606947000000|2020-12-02 22:10:00|||||||||34
1606947300000|2020-12-02 22:15:00|||||||||193
1606947600000|2020-12-02 22:20:00|21535|21531|21535|21531|21535|21531|21535|21531|432
1606947900000|2020-12-02 22:25:00|21538|21530|21538|21530|21538|21530|21538|21530|13
1606948200000|2020-12-02 22:30:00||21526||21530||21530||21526|125
1606948500000|2020-12-02 22:35:00||21526||21526||21530||21526|413
1606948800000|2020-12-02 22:40:00|||||||||416
1606949100000|2020-12-02 22:45:00|21540|21539|21542|21539|21546|21540|21540|21539|1226
1606949400000|2020-12-02 22:50:00|21550|21546|21550|21546|21550|21546|21550|21546|172
1606949700000|2020-12-02 22:55:00|21540|21539|21550|21539|21550|21539|21540|21539|247
1606950000000|2020-12-02 23:00:00|21548|21540|21545|21542|21548|21542|21545|21540|658
1606950300000|2020-12-02 23:05:00|21547|21538|21547|21530|21547|21538|21542|21527|788
1606950600000|2020-12-02 23:10:00||21527||21530||21530||21527|163
1606950900000|2020-12-02 23:15:00|||||||||152
1606951200000|2020-12-02 23:20:00|||||||||15
1606951500000|2020-12-02 23:25:00|21541|21528|21545|21533|21545|21533|21541|21528|260
1606951800000|2020-12-02 23:30:00|21544||21545||21545||21544||44
1606952100000|2020-12-02 23:35:00|21537|21540|21540|21532|21545|21540|21537|21532|1200
1606952400000|2020-12-02 23:40:00|21538|21536|21534|21527|21540|21538|21534|21527|1782
1606952700000|2020-12-02 23:45:00||21528||21527||21528||21527|86
1606953000000|2020-12-02 23:50:00|21532|21526|21532|21527|21532|21527|21532|21526|1282
1606953300000|2020-12-02 23:55:00|21534|21526|21534|21526|21534|21526|21534|21526|190
1606953600000|2020-12-03 00:00:00|21532|21520|21532|21521|21532|21521|21532|21520|566
1606953900000|2020-12-03 00:05:00|21534|21525|21534|21520|21534|21525|21526|21520|412
1606954200000|2020-12-03 00:10:00||21521||21521||21521||21521|104
1606954500000|2020-12-03 00:15:00|21533|21520|21534|21515|21534|21520|21533|21515|1340
1606954800000|2020-12-03 00:20:00|21539|21520|21538|21520|21539|21520|21538|21520|21
1606955100000|2020-12-03 00:25:00|21530|21521|21530|21521|21530|21523|21530|21521|117
1606955400000|2020-12-03 00:30:00|21538|21520|21537|21525|21538|21525|21537|21520|121
1606955700000|2020-12-03 00:35:00||21530||21520||21530||21520|234
1606956000000|2020-12-03 00:40:00|21536||21534||21536||21534||500
1606956300000|2020-12-03 00:45:00|21536|21524|21535|21524|21537|21524|21532|21524|676
1606956600000|2020-12-03 00:50:00|21524|21520|21535|21502|21535|21520|21515|21502|606
1606956900000|2020-12-03 00:55:00|21520|21505|21538|21515|21545|21515|21519|21502|420
1606986000000|2020-12-03 09:00:00|21597|21520|21570|21535|21597|21535|21570|21520|104
1606986300000|2020-12-03 09:05:00|21545|21545|21570|21515|21570|21545|21545|21506|571
1606986600000|2020-12-03 09:10:00|21568|21506|21593|21520|21593|21520|21567|21506|28
1606986900000|2020-12-03 09:15:00|21538|21503|21530|21500|21550|21504|21529|21500|253
1606987200000|2020-12-03 09:20:00|21529|21501|21530|21493|21530|21501|21514|21493|248
1606987500000|2020-12-03 09:25:00|21522|21494|21519|21483|21530|21505|21504|21472|200
1606987800000|2020-12-03 09:30:00|21520|21484|21520|21489|21520|21490|21519|21472|0
1606988100000|2020-12-03 09:35:00|21519|21484|21520|21488|21520|21491|21519|21472|78
1606988400000|2020-12-03 09:40:00|21519|21489|21519|21483|21520|21490|21519|21472|80
1606988700000|2020-12-03 09:45:00|21520|21484|21519|21498|21520|21498|21519|21484|30
1606989000000|2020-12-03 09:50:00|21520|21499|21519|21506|21530|21506|21519|21499|370
1606989300000|2020-12-03 09:55:00|21530|21519|21525|21506|21530|21519|21519|21506|80
1606989900000|2020-12-03 10:05:00|21544|21525|21544|21506|21592|21525|21540|21506|225
1606990200000|2020-12-03 10:10:00|21556|21511|21584|21506|21597|21511|21544|21506|53
1606990500000|2020-12-03 10:15:00||21500||21500||21500||21500|2
1606990800000|2020-12-03 10:20:00||21478||21500||21500||21478|0
1606991100000|2020-12-03 10:25:00|21546|21478|21530|21486|21546|21500|21516|21478|138
1606991400000|2020-12-03 10:30:00|21529|21487|21500|21480|21530|21490|21500|21450|72
1606991700000|2020-12-03 10:35:00|21499|21481|21499|21480|21500|21481|21499|21480|50
1606992000000|2020-12-03 10:40:00|21500||21499||21500||21499||8
1606992300000|2020-12-03 10:45:00|21500|21450|21499|21489|21500|21489|21489|21450|234
1606992600000|2020-12-03 10:50:00|21500|21480|21499|21480|21504|21480|21499|21480|111
1606992900000|2020-12-03 10:55:00|21504|21485|21499|21485|21504|21485|21499|21485|3
1606993200000|2020-12-03 11:00:00|21504|21480|21504|21474|21504|21485|21499|21474|15
1606993500000|2020-12-03 11:05:00|21499|21477|21515|21450|21517|21480|21499|21450|34
1606993800000|2020-12-03 11:10:00|21514|21479|21547|21490|21547|21490|21514|21450|55
1606994100000|2020-12-03 11:15:00|21559|21480|21540|21490|21561|21490|21525|21450|24
1606994400000|2020-12-03 11:20:00|21530|21451|21519|21514|21584|21514|21519|21451|1
1606994700000|2020-12-03 11:25:00|21531|21478|21519|21498|21531|21498|21519|21450|170
1606995000000|2020-12-03 11:30:00|21531||21580||21580||21519||304
1606995300000|2020-12-03 11:35:00|21596|21530|21580|21530|21596|21530|21565|21530|120
1606995600000|2020-12-03 11:40:00|21566||21580||21596||21566||0
1606995900000|2020-12-03 11:45:00|21571|21531|21569|21530|21596|21531|21565|21530|0
1606996200000|2020-12-03 11:50:00|21550|21451|21550|21501|21550|21501|21550|21451|1106
1606996500000|2020-12-03 11:55:00|21548||21569||21569||21548||1082
1606996800000|2020-12-03 12:00:00|21548|21522|21566|21531|21569|21538|21514|21505|5179
1606997100000|2020-12-03 12:05:00|21565|21532|21550|21531|21566|21537|21550|21531|576
1606997400000|2020-12-03 12:10:00|21537|21525|21501|21496|21550|21525|21501|21495|1333
1606997700000|2020-12-03 12:15:00|21500|21495|21500|21480|21520|21495|21488|21470|2268
1606998000000|2020-12-03 12:20:00||21481||21486||21486||21481|158
1606998300000|2020-12-03 12:25:00|21495|21487|21513|21490|21515|21490|21495|21487|396
1606998600000|2020-12-03 12:30:00|21495|21491|21509|21491|21513|21491|21495|21491|690
1606998900000|2020-12-03 12:35:00|21513|21492|21513|21485|21513|21493|21492|21483|2878
1606999200000|2020-12-03 12:40:00|21500|21487|21500|21486|21500|21487|21499|21485|1380
1606999500000|2020-12-03 12:45:00|21513|21500|21525|21500|21527|21500|21512|21500|970
1606999800000|2020-12-03 12:50:00|21520|21501|21525|21505|21525|21515|21517|21501|931
1607000100000|2020-12-03 12:55:00|21520|21501|21520|21505|21525|21505|21514|21501|768
1607000400000|2020-12-03 13:00:00|21518|21508|21531|21520|21531|21520|21518|21505|1117
1607000700000|2020-12-03 13:05:00|21525|21505|21520|21505|21525|21505|21520|21505|451
1607001000000|2020-12-03 13:10:00|||||||||58
1607001300000|2020-12-03 13:15:00|21519|21516|21528|21505|21538|21520|21519|21505|1677
1607001600000|2020-12-03 13:20:00|21534|21515|21534|21525|21534|21525|21534|21515|719
1607001900000|2020-12-03 13:25:00||21515||21520||21522||21515|491
1607002200000|2020-12-03 13:30:00|21537|21516|21534|21522|21537|21530|21533|21516|1072
1607002500000|2020-12-03 13:35:00|21537|21525|21525|21520|21537|21534|21522|21515|3187
1607002800000|2020-12-03 13:40:00|21534|21517|21514|21495|21537|21525|21497|21483|8237
1607003100000|2020-12-03 13:45:00|21537|21505|21530|21495|21537|21506|21501|21495|2081
1607003400000|2020-12-03 13:50:00|21512|21510|21530|21513|21530|21516|21512|21510|657
1607003700000|2020-12-03 13:55:00|21520|21510|21520|21500|21527|21515|21510|21500|4060
1607004000000|2020-12-03 14:00:00|21518|21502|21524|21510|21525|21510|21518|21500|1867
1607004300000|2020-12-03 14:05:00|21510|21500|21524|21510|21524|21512|21510|21500|1643
1607004600000|2020-12-03 14:10:00|21525|21514|21519|21515|21525|21516|21519|21510|927
1607004900000|2020-12-03 14:15:00|21517|21516|21519|21510|21519|21517|21514|21510|3950
1607005200000|2020-12-03 14:20:00|21518|21513|21519|21517|21519|21517|21517|21510|964
1607005500000|2020-12-03 14:25:00|21525|21515|21496|21460|21525|21520|21460|21450|18225
1607005800000|2020-12-03 14:30:00|21461|21467|21498|21495|21523|21519|21461|21460|362884
1607006100000|2020-12-03 14:35:00|21500|21496|21479|21477|21516|21515|21447|21446|266787
1607006400000|2020-12-03 14:40:00|21480|21478|21456|21454|21490|21486|21449|21448|147652
1607006700000|2020-12-03 14:45:00|21455|21455|21485|21484|21493|21491|21433|21431|262200
1607007000000|2020-12-03 14:50:00|21487|21486|21483|21481|21493|21492|21464|21462|132504
1607007300000|2020-12-03 14:55:00|21485|21482|21499|21493|21500|21498|21455|21453|105507
1607007600000|2020-12-03 15:00:00|21500|21494|21580|21577|21617|21616|21485|21482|345349
1607007900000|2020-12-03 15:05:00|21579|21578|21625|21624|21639|21637|21571|21568|220193
1607008200000|2020-12-03 15:10:00|21624|21623|21609|21607|21625|21623|21595|21593|139460
1607008500000|2020-12-03 15:15:00|21611|21609|21574|21572|21628|21627|21564|21563|149902
1607008800000|2020-12-03 15:20:00|21575|21573|21584|21581|21608|21607|21571|21569|125891
1607009100000|2020-12-03 15:25:00|21583|21582|21556|21553|21588|21586|21551|21548|99280
1607009400000|2020-12-03 15:30:00|21558|21554|21528|21526|21577|21574|21528|21526|196808
1607009700000|2020-12-03 15:35:00|21529|21527|21504|21503|21536|21535|21489|21488|154081
1607010000000|2020-12-03 15:40:00|21503|21502|21484|21483|21528|21525|21476|21474|163944
1607010300000|2020-12-03 15:45:00|21485|21484|21478|21475|21501|21499|21472|21471|112595
1607010600000|2020-12-03 15:50:00|21477|21476|21510|21507|21524|21521|21463|21460|207258
1607010900000|2020-12-03 15:55:00|21511|21509|21458|21456|21515|21513|21451|21450|176444
1607011200000|2020-12-03 16:00:00|21459|21457|21454|21452|21481|21479|21439|21438|184778
1607011500000|2020-12-03 16:05:00|21455|21453|21424|21423|21470|21469|21420|21418|144344
1607011800000|2020-12-03 16:10:00|21425|21422|21438|21437|21440|21438|21396|21395|177084
1607012100000|2020-12-03 16:15:00|21437|21436|21440|21439|21464|21462|21433|21431|115756
1607012400000|2020-12-03 16:20:00|21438|21437|21475|21475|21478|21477|21438|21436|92232
1607012700000|2020-12-03 16:25:00|21472|21471|21455|21452|21484|21482|21443|21441|85751
1607013000000|2020-12-03 16:30:00|21453|21451|21495|21493|21495|21494|21452|21451|85835
1607013300000|2020-12-03 16:35:00|21494|21494|21484|21483|21497|21496|21477|21476|81036
1607013600000|2020-12-03 16:40:00|21485|21484|21473|21471|21496|21495|21466|21464|98788
1607013900000|2020-12-03 16:45:00|21474|21472|21443|21442|21474|21473|21435|21433|57673
1607014200000|2020-12-03 16:50:00|21444|21443|21453|21452|21460|21458|21424|21422|99281
1607014500000|2020-12-03 16:55:00|21452|21451|21469|21467|21488|21486|21449|21448|75985
1607014800000|2020-12-03 17:00:00|21471|21466|21484|21482|21500|21499|21467|21466|102872
1607015100000|2020-12-03 17:05:00|21487|21486|21476|21475|21490|21489|21474|21473|58677
1607015400000|2020-12-03 17:10:00|21475|21474|21460|21458|21493|21492|21454|21452|57392
1607015700000|2020-12-03 17:15:00|21459|21457|21443|21441|21475|21473|21432|21431|88332
1607016000000|2020-12-03 17:20:00|21444|21442|21443|21441|21457|21455|21436|21434|48552
1607016300000|2020-12-03 17:25:00|21442|21439|21449|21447|21459|21458|21438|21437|41177
1607016600000|2020-12-03 17:30:00|21448|21446|21470|21468|21492|21480|21433|21432|104408
1607016900000|2020-12-03 17:35:00|21469|21467|21449|21447|21474|21473|21443|21442|86749
1607017200000|2020-12-03 17:40:00|21448|21446|21437|21436|21457|21456|21434|21432|47857
1607017500000|2020-12-03 17:45:00|21439|21437|21441|21440|21446|21444|21429|21428|69622
1607017800000|2020-12-03 17:50:00|21440|21439|21440|21439|21445|21444|21429|21428|45354
1607018100000|2020-12-03 17:55:00|21439|21438|21448|21447|21456|21454|21434|21433|41248
1607018400000|2020-12-03 18:00:00|21445|21446|21453|21451|21458|21456|21443|21441|47298
1607018700000|2020-12-03 18:05:00|21454|21452|21449|21448|21460|21458|21441|21440|111290
1607019000000|2020-12-03 18:10:00|21450|21449|21448|21447|21458|21456|21442|21440|131448
1607019300000|2020-12-03 18:15:00|21450|21448|21442|21440|21458|21457|21433|21431|95453
1607019600000|2020-12-03 18:20:00|21440|21439|21430|21429|21440|21439|21414|21412|87366
1607019900000|2020-12-03 18:25:00|21429|21427|21439|21437|21445|21444|21426|21425|56643
1607020200000|2020-12-03 18:30:00|21438|21436|21426|21424|21441|21440|21423|21422|45074
1607020500000|2020-12-03 18:35:00|21427|21425|21426|21425|21431|21429|21410|21409|75021
1607020800000|2020-12-03 18:40:00|21424|21424|21433|21432|21435|21434|21423|21422|49609
1607021100000|2020-12-03 18:45:00|21432|21430|21445|21444|21446|21445|21423|21422|73229
1607021400000|2020-12-03 18:50:00|21446|21445|21430|21429|21448|21447|21430|21428|70980
1607021700000|2020-12-03 18:55:00|21429|21427|21408|21407|21433|21432|21401|21400|110216
1607022000000|2020-12-03 19:00:00|21407|21406|21438|21437|21445|21444|21402|21401|79540
1607022300000|2020-12-03 19:05:00|21437|21436|21447|21445|21455|21454|21437|21436|61079
1607022600000|2020-12-03 19:10:00|21446|21443|21447|21446|21450|21449|21438|21437|45222
1607022900000|2020-12-03 19:15:00|21448|21447|21449|21448|21460|21459|21448|21446|47752
1607023200000|2020-12-03 19:20:00|21448|21447|21450|21449|21454|21453|21439|21438|46066
1607023500000|2020-12-03 19:25:00|21449|21448|21449|21447|21452|21451|21439|21438|41657
1607023800000|2020-12-03 19:30:00|21450|21448|21468|21466|21472|21471|21445|21444|70018
1607024100000|2020-12-03 19:35:00|21467|21465|21479|21477|21479|21477|21458|21457|63305
1607024400000|2020-12-03 19:40:00|21478|21476|21461|21460|21490|21489|21461|21460|80612
1607024700000|2020-12-03 19:45:00|21460|21459|21447|21446|21465|21463|21442|21441|83585
1607025000000|2020-12-03 19:50:00|21448|21447|21479|21478|21480|21479|21448|21447|67915
1607025300000|2020-12-03 19:55:00|21478|21477|21490|21488|21500|21498|21472|21471|130634
1607025600000|2020-12-03 20:00:00|21489|21489|21488|21486|21495|21494|21480|21479|92061
1607025900000|2020-12-03 20:05:00|21489|21488|21495|21494|21497|21495|21479|21478|76690
1607026200000|2020-12-03 20:10:00|21494|21493|21527|21526|21532|21531|21493|21492|186080
1607026500000|2020-12-03 20:15:00|21526|21525|21510|21509|21526|21525|21501|21500|77185
1607026800000|2020-12-03 20:20:00|21511|21510|21532|21530|21538|21537|21503|21502|135310
1607027100000|2020-12-03 20:25:00|21531|21531|21515|21513|21536|21535|21512|21511|90754
1607027400000|2020-12-03 20:30:00|21516|21514|21500|21498|21520|21519|21490|21488|95850
1607027700000|2020-12-03 20:35:00|21499|21499|21495|21493|21508|21507|21489|21487|139807
1607028000000|2020-12-03 20:40:00|21494|21492|21452|21450|21494|21492|21423|21421|199075
1607028300000|2020-12-03 20:45:00|21451|21449|21473|21473|21478|21477|21428|21427|176726
1607028600000|2020-12-03 20:50:00|21475|21472|21399|21397|21479|21474|21366|21365|392761
1607028900000|2020-12-03 20:55:00|21397|21396|21446|21429|21446|21439|21376|21375|560146
1607029200000|2020-12-03 21:00:00|21450|21428|21425|21418|21450|21433|21420|21400|2846948
1607029500000|2020-12-03 21:05:00|21435|21424|21434|21424|21435|21425|21425|21422|12267
1607029800000|2020-12-03 21:10:00|21425|21422|21440|21430|21440|21430|21425|21422|23166
1607030100000|2020-12-03 21:15:00|21435|21424|21439|21424|21448|21424|21435|21424|800
1607030400000|2020-12-03 21:20:00|21438|21425|21438|21435|21438|21435|21435|21424|1613
1607030700000|2020-12-03 21:25:00|21431|21424|21438|21434|21440|21438|21431|21424|9196
1607031000000|2020-12-03 21:30:00|21440|21443|21444|21434|21455|21450|21440|21434|1850
1607031300000|2020-12-03 21:35:00|21445|21441|21445|21437|21445|21441|21440|21436|2457
1607031600000|2020-12-03 21:40:00|21444|21436|21444|21436|21444|21437|21444|21436|573
1607031900000|2020-12-03 21:45:00|||||||||480
1607032200000|2020-12-03 21:50:00|21445|21444|21436|21434|21464|21448|21436|21434|3299
1607032500000|2020-12-03 21:55:00|21454|21435|21430|21425|21458|21445|21430|21424|2098
1607032800000|2020-12-03 22:00:00|21433|21422|21436|21422|21436|21430|21433|21422|2511
1607033100000|2020-12-03 22:05:00|21434||21430||21434||21430||1010
1607033400000|2020-12-03 22:10:00||21424||21424||21424||21424|889
1607033700000|2020-12-03 22:15:00||21425||21425||21425||21425|485
1607034000000|2020-12-03 22:20:00|||||||||550
1607034300000|2020-12-03 22:25:00||21427||21426||21427||21425|191
1607034600000|2020-12-03 22:30:00||21427||21426||21427||21426|46
1607034900000|2020-12-03 22:35:00|||||||||117
1607035200000|2020-12-03 22:40:00||21424||21428||21428||21422|895
1607035500000|2020-12-03 22:45:00|||||||||20
1607035800000|2020-12-03 22:50:00|21433|21426|21435|21429|21435|21429|21433|21424|1351
1607036100000|2020-12-03 22:55:00|21429|21425|21435|21424|21435|21425|21429|21424|344
1607036400000|2020-12-03 23:00:00|21436|21425|21448|21425|21460|21458|21436|21424|3309
1607036700000|2020-12-03 23:05:00|21447|21428|21448|21427|21448|21446|21447|21425|772
1607037000000|2020-12-03 23:10:00||21425||21435||21435||21425|102
1607037300000|2020-12-03 23:15:00|21458|21436|21455|21431|21458|21449|21455|21425|1794
1607037600000|2020-12-03 23:20:00|21454|21435|21449|21433|21454|21439|21449|21431|200
1607037900000|2020-12-03 23:25:00|21454|21450|21449|21440|21455|21450|21448|21433|465
1607038200000|2020-12-03 23:30:00|21445|21445|21456|21440|21460|21458|21445|21440|2459
1607038500000|2020-12-03 23:35:00|21459|21441|21459|21441|21460|21441|21456|21441|428
1607038800000|2020-12-03 23:40:00|21448|21440|21459|21452|21459|21452|21448|21440|271
1607039100000|2020-12-03 23:45:00|21455|21441|21455|21441|21459|21451|21450|21440|375
1607039400000|2020-12-03 23:50:00|21459|21450|21459|21441|21459|21450|21459|21441|1581
1607039700000|2020-12-03 23:55:00|21450|21440|21450|21433|21450|21440|21440|21433|966
1607040000000|2020-12-04 00:00:00|21449|21435|21448|21432|21449|21440|21448|21432|397
1607040300000|2020-12-04 00:05:00|21449|21433|21449|21433|21449|21433|21449|21433|109
1607040600000|2020-12-04 00:10:00|21433|21430|21433|21430|21433|21430|21433|21429|610
1607040900000|2020-12-04 00:15:00||21432||21430||21432||21430|361
1607041200000|2020-12-04 00:20:00|21438|21428|21449|21433|21449|21433|21438|21428|7298
1607041500000|2020-12-04 00:25:00|21443|21434|21449|21433|21449|21434|21443|21433|35
1607041800000|2020-12-04 00:30:00|21443|21440|21448|21433|21449|21440|21443|21433|264
1607042100000|2020-12-04 00:35:00|21447|21434|21442|21434|21447|21434|21440|21434|173
1607042400000|2020-12-04 00:40:00|||||||||253
1607042700000|2020-12-04 00:45:00|21458||21442||21458||21442||681
1607043000000|2020-12-04 00:50:00|21439|21433|21437|21436|21439|21436|21437|21425|728
1607043300000|2020-12-04 00:55:00|21435|21429|21456|21438|21458|21438|21435|21429|595
1607072400000|2020-12-04 09:00:00|21520|21461|21520|21456|21520|21470|21498|21438|438
1607072700000|2020-12-04 09:05:00|21519|21438|21519|21456|21519|21456|21519|21438|65
1607073000000|2020-12-04 09:10:00|21520|21438|21496|21487|21520|21487|21496|21438|214
1607073300000|2020-12-04 09:15:00|21505||21505||21505||21505||220
1607073600000|2020-12-04 09:20:00|21490||21505||21505||21490||192
1607073900000|2020-12-04 09:25:00|21519|21510|21520|21487|21521|21510|21519|21487|973
1607074200000|2020-12-04 09:30:00|21516||21516||21516||21516||61
1607074500000|2020-12-04 09:35:00|21515||21515||21515||21515||4
1607075100000|2020-12-04 09:45:00|||||||||28
1607075400000|2020-12-04 09:50:00||21488||21488||21488||21488|24
1607075700000|2020-12-04 09:55:00|21511|21487|21515|21487|21515|21488|21511|21487|1
1607076000000|2020-12-04 10:00:00|21516||21516||21516||21516||668
1607076300000|2020-12-04 10:05:00||21500||21500||21500||21500|147
1607076600000|2020-12-04 10:10:00|21510|21487|21510|21487|21510|21487|21498|21487|904
1607076900000|2020-12-04 10:15:00|||||||||48
1607077200000|2020-12-04 10:20:00|||||||||60
1607077800000|2020-12-04 10:30:00|21507||21505||21507||21505||16
1607078100000|2020-12-04 10:35:00|21500|21490|21500|21487|21500|21490|21500|21487|68
1607078400000|2020-12-04 10:40:00|||||||||144
1607078700000|2020-12-04 10:45:00||21483||21483||21483||21483|330
1607079000000|2020-12-04 10:50:00||21480||21456||21482||21450|65
1607079300000|2020-12-04 10:55:00|21499|21450|21500|21456|21500|21456|21497|21450|166
1607079600000|2020-12-04 11:00:00|21496|21454|21500|21456|21500|21456|21496|21450|8
1607079900000|2020-12-04 11:05:00|21491|21454|21491|21456|21491|21456|21491|21454|0
1607080200000|2020-12-04 11:10:00||21453||21456||21456||21453|0
1607080500000|2020-12-04 11:15:00||21457||21456||21457||21456|0
1607080800000|2020-12-04 11:20:00|||||||||10
1607081100000|2020-12-04 11:25:00|||||||||51
1607081400000|2020-12-04 11:30:00|||||||||62
1607081700000|2020-12-04 11:35:00||21460||21460||21460||21460|0
1607082000000|2020-12-04 11:40:00||21456||21460||21460||21456|2
1607082300000|2020-12-04 11:45:00||21459||21460||21466||21459|0
1607082600000|2020-12-04 11:50:00|21487|21463|21486|21460|21487|21475|21486|21459|12
1607082900000|2020-12-04 11:55:00|21487|21462|21484|21460|21487|21462|21484|21460|0
1607083200000|2020-12-04 12:00:00|21485|21457|21475|21460|21485|21471|21471|21457|1110
1607083500000|2020-12-04 12:05:00|21479|21475|21480|21460|21480|21475|21459|21451|2538
1607083800000|2020-12-04 12:10:00|21474|21458|21478|21445|21480|21458|21460|21441|1140
1607084100000|2020-12-04 12:15:00|21479|21447|21479|21459|21479|21459|21471|21447|98
1607084400000|2020-12-04 12:20:00|21478|21451|21479|21453|21479|21470|21470|21451|1472
1607084700000|2020-12-04 12:25:00|21455|21452|21475|21451|21479|21465|21454|21451|2578
1607085000000|2020-12-04 12:30:00|21474|21454|21470|21455|21474|21460|21458|21450|1735
1607085300000|2020-12-04 12:35:00|21465|21450|21470|21450|21470|21459|21463|21450|1399
1607085600000|2020-12-04 12:40:00|21463|21465|21465|21450|21470|21465|21455|21450|1409
1607085900000|2020-12-04 12:45:00|21460|21456|21460|21450|21465|21456|21460|21450|822
1607086200000|2020-12-04 12:50:00|21459|21447|21455|21447|21460|21447|21455|21447|446
1607086500000|2020-12-04 12:55:00|21459|21440|21460|21440|21460|21440|21451|21440|916
1607086800000|2020-12-04 13:00:00|21458|21442|21460|21440|21460|21445|21445|21440|5450
1607087100000|2020-12-04 13:05:00|21450|21441|21450|21440|21450|21441|21450|21440|131
1607087400000|2020-12-04 13:10:00|21459|21442|21460|21445|21460|21453|21458|21440|1700
1607087700000|2020-12-04 13:15:00|21458|21440|21460|21440|21460|21440|21446|21440|722
1607088000000|2020-12-04 13:20:00|21452|21445|21460|21445|21460|21445|21452|21445|966
1607088300000|2020-12-04 13:25:00|21458|21446|21460|21438|21460|21452|21439|21438|2725
1607088600000|2020-12-04 13:30:00|21442|21435|21459|21450|21465|21454|21413|21400|13058
1607088900000|2020-12-04 13:35:00|21465|21440|21457|21435|21465|21440|21438|21433|2459
1607089200000|2020-12-04 13:40:00|21449||21460||21460||21449||240
1607089500000|2020-12-04 13:45:00|21440|21433|21435|21426|21448|21433|21433|21420|788
1607089800000|2020-12-04 13:50:00|21440|21440|21440|21400|21448|21440|21427|21400|1971
1607090100000|2020-12-04 13:55:00|21430|21401|21441|21421|21441|21438|21430|21401|2461
1607090400000|2020-12-04 14:00:00|21448|21432|21448|21429|21448|21440|21441|21421|1789
1607090700000|2020-12-04 14:05:00|21440|21421|21441|21432|21449|21441|21430|21421|1773
1607091000000|2020-12-04 14:10:00|21440|21430|21440|21428|21440|21434|21439|21428|1670
1607091300000|2020-12-04 14:15:00|21439|21431|21418|21415|21439|21431|21414|21400|12899
1607091600000|2020-12-04 14:20:00|21420|21400|21439|21412|21439|21419|21416|21400|3156
1607091900000|2020-12-04 14:25:00|21430|21411|21430|21422|21450|21427|21410|21400|26439
1607092200000|2020-12-04 14:30:00|21418|21406|21436|21431|21455|21452|21402|21400|183751
1607092500000|2020-12-04 14:35:00|21435|21428|21429|21426|21440|21437|21392|21390|233312
1607092800000|2020-12-04 14:40:00|21430|21427|21456|21453|21460|21459|21429|21426|161342
1607093100000|2020-12-04 14:45:00|21455|21454|21494|21493|21504|21503|21446|21445|187247
1607093400000|2020-12-04 14:50:00|21495|21494|21509|21506|21532|21530|21491|21489|179438
1607093700000|2020-12-04 14:55:00|21510|21508|21481|21478|21519|21517|21468|21466|195731
1607094000000|2020-12-04 15:00:00|21480|21477|21510|21509|21529|21527|21476|21473|146934
1607094300000|2020-12-04 15:05:00|21511|21510|21516|21515|21538|21537|21506|21505|123469
1607094600000|2020-12-04 15:10:00|21515|21514|21503|21501|21530|21529|21494|21492|141046
1607094900000|2020-12-04 15:15:00|21502|21500|21514|21513|21525|21524|21488|21486|113948
1607095200000|2020-12-04 15:20:00|21516|21514|21459|21457|21516|21514|21438|21436|181857
1607095500000|2020-12-04 15:25:00|21460|21458|21418|21415|21462|21460|21412|21410|133691
1607095800000|2020-12-04 15:30:00|21420|21419|21461|21460|21470|21468|21408|21407|177476
1607096100000|2020-12-04 15:35:00|21460|21459|21468|21467|21486|21485|21454|21453|117156
1607096400000|2020-12-04 15:40:00|21469|21466|21482|21481|21486|21484|21461|21460|110415
1607096700000|2020-12-04 15:45:00|21481|21479|21496|21495|21508|21507|21478|21477|90080
1607097000000|2020-12-04 15:50:00|21497|21496|21492|21490|21505|21503|21471|21468|117443
1607097300000|2020-12-04 15:55:00|21494|21491|21491|21488|21497|21495|21471|21470|60994
1607097600000|2020-12-04 16:00:00|21490|21489|21462|21461|21501|21500|21458|21457|91602
1607097900000|2020-12-04 16:05:00|21464|21463|21441|21440|21465|21464|21424|21423|102580
1607098200000|2020-12-04 16:10:00|21440|21439|21436|21434|21448|21446|21422|21421|87882
1607098500000|2020-12-04 16:15:00|21435|21435|21418|21416|21439|21437|21413|21411|105903
1607098800000|2020-12-04 16:20:00|21420|21417|21431|21429|21437|21435|21415|21414|86279
1607099100000|2020-12-04 16:25:00|21430|21428|21427|21426|21432|21431|21414|21413|69043
1607099400000|2020-12-04 16:30:00|21428|21425|21439|21437|21455|21454|21425|21423|85333
1607099700000|2020-12-04 16:35:00|21440|21438|21431|21430|21455|21452|21417|21416|116718
1607100000000|2020-12-04 16:40:00|21430|21429|21417|21415|21435|21434|21408|21407|85652
1607100300000|2020-12-04 16:45:00|21418|21416|21410|21408|21421|21420|21402|21400|76076
1607100600000|2020-12-04 16:50:00|21409|21407|21408|21407|21418|21416|21399|21398|101560
1607100900000|2020-12-04 16:55:00|21409|21408|21408|21407|21414|21412|21403|21402|62812
1607101200000|2020-12-04 17:00:00|21409|21408|21408|21407|21412|21410|21394|21393|143584
1607101500000|2020-12-04 17:05:00|21409|21408|21400|21398|21409|21408|21394|21392|91995
1607101800000|2020-12-04 17:10:00|21398|21397|21419|21418|21427|21426|21393|21392|103526
1607102100000|2020-12-04 17:15:00|21418|21416|21412|21410|21418|21416|21402|21401|77128
1607102400000|2020-12-04 17:20:00|21413|21411|21420|21418|21423|21422|21411|21410|74404
1607102700000|2020-12-04 17:25:00|21421|21419|21408|21407|21421|21420|21407|21405|70898
1607103000000|2020-12-04 17:30:00|21409|21408|21421|21419|21438|21436|21401|21400|133354
1607103300000|2020-12-04 17:35:00|21420|21420|21427|21426|21428|21426|21405|21404|94386
1607103600000|2020-12-04 17:40:00|21428|21427|21410|21409|21429|21428|21408|21407|73712
1607103900000|2020-12-04 17:45:00|21411|21410|21414|21413|21419|21418|21402|21401|89870
1607104200000|2020-12-04 17:50:00|21415|21412|21412|21410|21415|21414|21400|21399|75639
1607104500000|2020-12-04 17:55:00|21413|21411|21415|21414|21419|21418|21407|21406|61505
1607104800000|2020-12-04 18:00:00|21416|21415|21418|21416|21429|21428|21410|21408|59137
1607105100000|2020-12-04 18:05:00|21417|21417|21419|21417|21425|21424|21415|21414|72779
1607105400000|2020-12-04 18:10:00|21417|21416|21407|21405|21423|21422|21406|21405|57201
1607105700000|2020-12-04 18:15:00|21406|21406|21406|21404|21415|21414|21399|21397|70177
1607106000000|2020-12-04 18:20:00|21407|21405|21400|21399|21412|21411|21398|21397|101928
1607106300000|2020-12-04 18:25:00|21402|21400|21398|21397|21402|21400|21389|21388|65409
1607106600000|2020-12-04 18:30:00|21399|21398|21404|21402|21407|21406|21395|21394|53922
1607106900000|2020-12-04 18:35:00|21405|21403|21409|21407|21419|21418|21402|21401|65748
1607107200000|2020-12-04 18:40:00|21408|21405|21398|21396|21409|21408|21395|21394|76615
1607107500000|2020-12-04 18:45:00|21397|21395|21383|21382|21397|21395|21382|21381|68620
1607107800000|2020-12-04 18:50:00|21384|21383|21374|21373|21387|21385|21369|21368|115759
1607108100000|2020-12-04 18:55:00|21375|21374|21352|21351|21375|21374|21352|21351|80718
1607108400000|2020-12-04 19:00:00|21351|21350|21340|21339|21359|21358|21336|21335|111917
1607108700000|2020-12-04 19:05:00|21341|21340|21339|21338|21342|21341|21335|21333|67225
1607109000000|2020-12-04 19:10:00|21338|21337|21332|21331|21343|21341|21331|21330|146115
1607109300000|2020-12-04 19:15:00|21331|21330|21344|21342|21352|21350|21331|21330|84366
1607109600000|2020-12-04 19:20:00|21345|21343|21335|21334|21349|21348|21334|21333|88727
1607109900000|2020-12-04 19:25:00|21334|21333|21328|21326|21340|21339|21319|21318|97575
1607110200000|2020-12-04 19:30:00|21327|21325|21333|21332|21334|21333|21324|21323|59102
1607110500000|2020-12-04 19:35:00|21334|21333|21333|21332|21339|21338|21328|21327|66247
1607110800000|2020-12-04 19:40:00|21334|21331|21357|21355|21358|21356|21329|21328|91617
1607111100000|2020-12-04 19:45:00|21356|21354|21365|21363|21371|21370|21350|21349|66135
1607111400000|2020-12-04 19:50:00|21366|21364|21356|21354|21368|21366|21353|21351|56499
1607111700000|2020-12-04 19:55:00|21355|21355|21360|21359|21367|21366|21351|21350|48641
1607112000000|2020-12-04 20:00:00|21362|21360|21363|21361|21378|21377|21361|21360|84191
1607112300000|2020-12-04 20:05:00|21364|21362|21363|21361|21367|21365|21357|21356|58224
1607112600000|2020-12-04 20:10:00|21362|21360|21351|21349|21363|21362|21341|21340|72161
1607112900000|2020-12-04 20:15:00|21352|21350|21340|21338|21356|21355|21335|21333|98187
1607113200000|2020-12-04 20:20:00|21339|21337|21333|21332|21341|21340|21327|21326|72938
1607113500000|2020-12-04 20:25:00|21332|21331|21335|21333|21338|21337|21323|21322|82003
1607113800000|2020-12-04 20:30:00|21336|21334|21362|21361|21365|21364|21335|21334|119473
1607114100000|2020-12-04 20:35:00|21361|21360|21337|21335|21362|21360|21336|21335|101972
1607114400000|2020-12-04 20:40:00|21336|21334|21363|21362|21376|21375|21330|21328|145809
1607114700000|2020-12-04 20:45:00|21362|21361|21364|21363|21364|21363|21344|21342|106909
1607115000000|2020-12-04 20:50:00|21365|21362|21401|21400|21406|21402|21349|21343|431076
1607115300000|2020-12-04 20:55:00|21400|21401|21440|21439|21440|21439|21394|21393|758969
1607115600000|2020-12-04 21:00:00|21441|21436|21436|21427|21441|21437|21415|21402|3031692
1607115900000|2020-12-04 21:05:00|21437|21430|21438|21436|21438|21436|21436|21428|7151
1607116200000|2020-12-04 21:10:00|21437|21430|21425|21414|21437|21436|21425|21412|7278
1607116500000|2020-12-04 21:15:00|21428|21415|21427|21417|21428|21422|21422|21415|1248
1607116800000|2020-12-04 21:20:00|21426|21415|21425|21420|21426|21420|21422|21415|649
1607117100000|2020-12-04 21:25:00|21427|21422|21433|21421|21435|21422|21425|21420|4838
1607117400000|2020-12-04 21:30:00|21430|21420|21429|21420|21430|21421|21429|21420|187
1607117700000|2020-12-04 21:35:00|21422|21421|21422|21420|21422|21421|21422|21420|2088
1607118000000|2020-12-04 21:40:00|21420|21410|21420|21406|21421|21410|21419|21406|747
1607118300000|2020-12-04 21:45:00|21421|21408|21420|21407|21421|21420|21382|21380|10065
1607118600000|2020-12-04 21:50:00|||||||||163
1607118900000|2020-12-04 21:55:00|21419||21419||21419||21419||172
1607331600000|2020-12-07 09:00:00|21451|21328|21449|21400|21451|21450|21429|21310|7534
1607331900000|2020-12-07 09:05:00|21448||21428||21450||21428||33
1607332200000|2020-12-07 09:10:00|21427|21405|21428|21420|21428|21420|21417|21400|188
1607332500000|2020-12-07 09:15:00|21433|21433|21460|21434|21460|21434|21430|21420|2462
1607332800000|2020-12-07 09:20:00|21488|21460|21488|21434|21488|21460|21455|21434|2242
1607333100000|2020-12-07 09:25:00|21484|21435|21488|21460|21488|21460|21482|21434|106
1607333400000|2020-12-07 09:30:00|21480|21444|21488|21480|21488|21480|21479|21444|1094
1607333700000|2020-12-07 09:35:00|21487|21470|21530|21480|21550|21520|21487|21460|2714
1607334000000|2020-12-07 09:40:00|21535||21519||21539||21519||100
1607334300000|2020-12-07 09:45:00|21518|21500|21517|21500|21519|21500|21517|21500|95
1607334600000|2020-12-07 09:50:00|21519|21481|21521|21500|21540|21520|21517|21480|1718
1607334900000|2020-12-07 09:55:00||21480||21500||21500||21480|780
1607335200000|2020-12-07 10:00:00|21518||21518||21518||21518||175
1607335500000|2020-12-07 10:05:00|21500|21481|21521|21520|21521|21520|21500|21480|3285
1607335800000|2020-12-07 10:10:00|21525|21500|21525|21520|21525|21520|21524|21500|3241
1607336100000|2020-12-07 10:15:00|21524|21500|21625|21561|21625|21600|21524|21500|8948
1607336400000|2020-12-07 10:20:00|21619|21572|21624|21620|21625|21620|21610|21561|3970
1607336700000|2020-12-07 10:25:00|21625|21640|21650|21640|21650|21640|21622|21640|2274
1607337000000|2020-12-07 10:30:00|21646|21620|21645|21640|21650|21640|21640|21620|2551
1607337300000|2020-12-07 10:35:00|21640|21620|21640|21620|21640|21640|21628|21620|2542
1607337600000|2020-12-07 10:40:00|21639||21640||21640||21639||2728
1607337900000|2020-12-07 10:45:00|||||||||102
1607338200000|2020-12-07 10:50:00|21639||21637||21640||21629||482
1607338500000|2020-12-07 10:55:00|21630|21613|21637|21620|21637|21620|21630|21613|2150
1607338800000|2020-12-07 11:00:00|21630|21613|21630|21600|21637|21613|21613|21560|3212
1607339100000|2020-12-07 11:05:00|21629||21637||21637||21618||440
1607339400000|2020-12-07 11:10:00|21632||21610||21635||21610||268
1607339700000|2020-12-07 11:15:00|21607|21605|21611|21605|21611|21605|21607|21605|262
1607340000000|2020-12-07 11:20:00|21614|21600|21620|21609|21620|21609|21612|21600|508
1607340300000|2020-12-07 11:25:00|21613|21600|21620|21600|21620|21600|21613|21600|101
1607340600000|2020-12-07 11:30:00|21613|21615|21629|21615|21629|21615|21613|21615|595
1607340900000|2020-12-07 11:35:00|21619|21600|21607|21600|21624|21615|21605|21583|2939
1607341200000|2020-12-07 11:40:00|21618||21618||21622||21606||65
1607341500000|2020-12-07 11:45:00|21620||21620||21620||21607||293
1607341800000|2020-12-07 11:50:00|21619|21587|21602|21560|21620|21588|21602|21560|592
1607342100000|2020-12-07 11:55:00|21605||21592||21620||21592||16
1607342400000|2020-12-07 12:00:00|21582|21551|21520|21509|21582|21551|21510|21500|35650
1607342700000|2020-12-07 12:05:00|21529|21510|21521|21510|21529|21515|21515|21509|844
1607343000000|2020-12-07 12:10:00|21522|21513|21520|21513|21522|21515|21520|21513|432
1607343300000|2020-12-07 12:15:00|21518|21514|21520|21515|21520|21515|21515|21500|2210
1607343600000|2020-12-07 12:20:00|21519|21502|21517|21515|21520|21515|21508|21500|1544
1607343900000|2020-12-07 12:25:00|21516|21516|21515|21509|21520|21516|21506|21505|3612
1607344200000|2020-12-07 12:30:00|21520|21507|21505|21495|21520|21507|21504|21495|3060
1607344500000|2020-12-07 12:35:00|21503|21476|21490|21481|21503|21486|21485|21476|3543
1607344800000|2020-12-07 12:40:00|21495|21485|21495|21490|21495|21490|21495|21485|2555
1607345100000|2020-12-07 12:45:00|21500|21476|21490|21480|21500|21480|21489|21476|2295
1607345400000|2020-12-07 12:50:00|21489|21476|21500|21480|21500|21485|21489|21476|2089
1607345700000|2020-12-07 12:55:00|21495|21494|21500|21480|21500|21494|21495|21477|1425
1607346000000|2020-12-07 13:00:00|21497|21477|21495|21485|21500|21486|21495|21477|712
1607346300000|2020-12-07 13:05:00|21499|21488|21489|21477|21499|21488|21480|21476|1588
1607346600000|2020-12-07 13:10:00|21490|21476|21486|21460|21490|21477|21477|21460|2648
1607346900000|2020-12-07 13:15:00|21484|21461|21477|21461|21484|21470|21465|21460|873
1607347200000|2020-12-07 13:20:00|21490|21464|21477|21460|21490|21477|21477|21460|3653
1607347500000|2020-12-07 13:25:00|21476|21461|21480|21465|21489|21478|21473|21460|2396
1607347800000|2020-12-07 13:30:00|21475|21460|21480|21460|21486|21470|21461|21460|2727
1607348100000|2020-12-07 13:35:00|21465|21454|21465|21453|21465|21454|21458|21450|1874
1607348400000|2020-12-07 13:40:00||21460||21457||21461||21453|1908
1607348700000|2020-12-07 13:45:00|21464|21453|21480|21455|21480|21458|21460|21453|7961
1607349000000|2020-12-07 13:50:00|21484|21456|21484|21470|21484|21470|21478|21455|867
1607349300000|2020-12-07 13:55:00|21480|21460|21480|21467|21484|21467|21472|21460|573
1607349600000|2020-12-07 14:00:00|21475|21470|21470|21457|21475|21470|21467|21457|1178
1607349900000|2020-12-07 14:05:00|21469|21458|21480|21470|21480|21472|21464|21457|2234
1607350200000|2020-12-07 14:10:00|21476|21457|21477|21456|21480|21471|21457|21452|5247
1607350500000|2020-12-07 14:15:00|21480|21455|21480|21465|21480|21475|21468|21455|6625
1607350800000|2020-12-07 14:20:00|21478|21456|21478|21465|21478|21471|21475|21456|502
1607351100000|2020-12-07 14:25:00|21476|21466|21478|21451|21478|21471|21466|21451|5974
1607351400000|2020-12-07 14:30:00|21471|21437|21484|21482|21490|21486|21415|21411|588133
1607351700000|2020-12-07 14:35:00|21485|21486|21535|21532|21541|21538|21485|21486|362561
1607352000000|2020-12-07 14:40:00|21533|21531|21502|21499|21555|21554|21497|21494|245881
1607352300000|2020-12-07 14:45:00|21504|21500|21491|21489|21517|21515|21478|21477|161555
1607352600000|2020-12-07 14:50:00|21490|21490|21474|21473|21499|21497|21462|21460|134385
1607352900000|2020-12-07 14:55:00|21476|21474|21507|21506|21514|21513|21476|21474|178311
1607353200000|2020-12-07 15:00:00|21510|21509|21484|21481|21529|21528|21482|21480|119124
1607353500000|2020-12-07 15:05:00|21485|21483|21414|21412|21501|21500|21409|21407|181723
1607353800000|2020-12-07 15:10:00|21415|21413|21395|21393|21420|21419|21383|21381|190078
1607354100000|2020-12-07 15:15:00|21393|21392|21439|21437|21439|21438|21380|21378|193763
1607354400000|2020-12-07 15:20:00|21438|21438|21486|21484|21491|21490|21435|21434|135774
1607354700000|2020-12-07 15:25:00|21485|21485|21442|21441|21486|21485|21441|21440|152489
1607355000000|2020-12-07 15:30:00|21444|21442|21467|21465|21469|21468|21443|21441|141777
1607355300000|2020-12-07 15:35:00|21466|21464|21396|21394|21469|21468|21394|21393|104637
1607355600000|2020-12-07 15:40:00|21395|21395|21399|21398|21415|21414|21385|21384|93209
1607355900000|2020-12-07 15:45:00|21398|21397|21410|21408|21418|21417|21394|21392|98937
1607356200000|2020-12-07 15:50:00|21409|21409|21400|21398|21413|21412|21396|21395|91221
1607356500000|2020-12-07 15:55:00|21399|21397|21380|21379|21406|21405|21378|21377|110971
1607356800000|2020-12-07 16:00:00|21379|21378|21402|21400|21402|21400|21372|21371|95184
1607357100000|2020-12-07 16:05:00|21403|21401|21415|21414|21427|21425|21399|21397|91362
1607357400000|2020-12-07 16:10:00|21416|21415|21414|21412|21423|21422|21406|21405|55939
1607357700000|2020-12-07 16:15:00|21415|21413|21413|21412|21423|21422|21408|21406|53628
1607358000000|2020-12-07 16:20:00|21412|21411|21413|21411|21429|21428|21403|21401|69341
1607358300000|2020-12-07 16:25:00|21414|21410|21410|21408|21420|21419|21401|21400|51833
1607358600000|2020-12-07 16:30:00|21409|21409|21387|21386|21412|21411|21382|21381|58411
1607358900000|2020-12-07 16:35:00|21386|21385|21383|21382|21400|21399|21382|21381|78089
1607359200000|2020-12-07 16:40:00|21382|21381|21398|21396|21399|21398|21378|21376|101824
1607359500000|2020-12-07 16:45:00|21397|21395|21390|21390|21410|21408|21386|21385|66306
1607359800000|2020-12-07 16:50:00|21392|21391|21390|21388|21402|21401|21387|21386|40611
1607360100000|2020-12-07 16:55:00|21389|21387|21383|21382|21401|21400|21375|21374|148219
1607360400000|2020-12-07 17:00:00|21384|21381|21365|21362|21384|21382|21359|21357|125529
1607360700000|2020-12-07 17:05:00|21362|21361|21360|21358|21363|21361|21341|21340|116239
1607361000000|2020-12-07 17:10:00|21359|21357|21357|21355|21366|21365|21355|21353|34757
1607361300000|2020-12-07 17:15:00|21356|21354|21354|21352|21359|21357|21347|21345|67797
1607361600000|2020-12-07 17:20:00|21353|21351|21363|21361|21377|21376|21350|21348|71424
1607361900000|2020-12-07 17:25:00|21364|21362|21387|21386|21389|21387|21364|21362|61668
1607362200000|2020-12-07 17:30:00|21386|21385|21366|21364|21395|21394|21363|21362|86284
1607362500000|2020-12-07 17:35:00|21367|21365|21390|21388|21392|21391|21366|21365|84580
1607362800000|2020-12-07 17:40:00|21388|21387|21394|21392|21395|21394|21384|21383|33154
1607363100000|2020-12-07 17:45:00|21393|21393|21394|21392|21401|21400|21390|21389|63814
1607363400000|2020-12-07 17:50:00|21395|21393|21391|21389|21408|21407|21390|21389|74173
1607363700000|2020-12-07 17:55:00|21390|21388|21371|21370|21392|21391|21367|21366|62879
1607364000000|2020-12-07 18:00:00|21369|21368|21363|21362|21377|21376|21359|21358|58191
1607364300000|2020-12-07 18:05:00|21364|21360|21354|21353|21364|21360|21349|21347|65181
1607364600000|2020-12-07 18:10:00|21353|21352|21329|21328|21354|21353|21323|21322|108065
1607364900000|2020-12-07 18:15:00|21330|21329|21342|21341|21345|21344|21323|21321|62062
1607365200000|2020-12-07 18:20:00|21341|21340|21334|21332|21343|21341|21327|21325|46932
1607365500000|2020-12-07 18:25:00|21333|21333|21328|21327|21340|21339|21321|21320|65911
1607365800000|2020-12-07 18:30:00|21327|21326|21331|21330|21340|21338|21326|21324|40861
1607366100000|2020-12-07 18:35:00|21332|21329|21319|21317|21332|21331|21309|21308|58021
1607366400000|2020-12-07 18:40:00|21320|21318|21305|21302|21330|21329|21299|21298|112833
1607366700000|2020-12-07 18:45:00|21306|21303|21307|21305|21322|21321|21302|21300|67076
1607367000000|2020-12-07 18:50:00|21308|21306|21332|21330|21334|21333|21305|21304|49645
1607367300000|2020-12-07 18:55:00|21331|21329|21338|21336|21349|21348|21329|21328|83552
1607367600000|2020-12-07 19:00:00|21337|21335|21313|21311|21337|21336|21308|21307|70877
1607367900000|2020-12-07 19:05:00|21312|21312|21339|21337|21340|21338|21310|21309|57585
1607368200000|2020-12-07 19:10:00|21338|21338|21330|21328|21339|21338|21330|21328|42236
1607368500000|2020-12-07 19:15:00|21331|21329|21353|21351|21353|21352|21322|21321|75153
1607368800000|2020-12-07 19:20:00|21352|21352|21356|21354|21360|21359|21345|21344|64098
1607369100000|2020-12-07 19:25:00|21355|21355|21348|21346|21357|21356|21343|21342|51757
1607369400000|2020-12-07 19:30:00|21347|21345|21345|21344|21352|21351|21342|21340|29907
1607369700000|2020-12-07 19:35:00|21346|21343|21353|21351|21359|21358|21343|21342|39245
1607370000000|2020-12-07 19:40:00|21352|21350|21363|21361|21364|21362|21348|21347|50012
1607370300000|2020-12-07 19:45:00|21362|21360|21363|21361|21367|21366|21355|21354|54854
1607370600000|2020-12-07 19:50:00|21362|21362|21367|21366|21374|21373|21361|21360|50850
1607370900000|2020-12-07 19:55:00|21366|21365|21360|21358|21371|21369|21356|21355|67177
1607371200000|2020-12-07 20:00:00|21361|21359|21352|21351|21366|21365|21352|21351|56684
1607371500000|2020-12-07 20:05:00|21354|21352|21364|21362|21367|21366|21346|21345|85691
1607371800000|2020-12-07 20:10:00|21363|21363|21356|21354|21375|21374|21353|21351|64687
1607372100000|2020-12-07 20:15:00|21357|21355|21377|21375|21379|21378|21354|21353|63116
1607372400000|2020-12-07 20:20:00|21376|21376|21380|21379|21382|21381|21372|21371|44643
1607372700000|2020-12-07 20:25:00|21381|21380|21378|21377|21390|21388|21376|21375|57235
1607373000000|2020-12-07 20:30:00|21377|21376|21376|21375|21380|21379|21371|21370|52319
1607373300000|2020-12-07 20:35:00|21377|21376|21368|21366|21382|21381|21364|21363|71106
1607373600000|2020-12-07 20:40:00|21367|21365|21347|21345|21371|21370|21334|21332|134725
1607373900000|2020-12-07 20:45:00|21345|21344|21324|21321|21356|21355|21309|21307|201063
1607374200000|2020-12-07 20:50:00|21323|21319|21378|21376|21384|21382|21315|21314|252473
1607374500000|2020-12-07 20:55:00|21377|21375|21432|21429|21433|21431|21372|21371|662657
1607374800000|2020-12-07 21:00:00|21435|21409|21420|21412|21435|21424|21414|21409|3139161
1607375100000|2020-12-07 21:05:00|21418|21400|21409|21400|21418|21407|21405|21400|1990
1607375400000|2020-12-07 21:10:00|21408|21402|21416|21409|21420|21412|21408|21400|8782
1607375700000|2020-12-07 21:15:00|21413||21417||21417||21413||4112
1607376000000|2020-12-07 21:20:00|21410|21413|21415|21409|21417|21413|21410|21409|1512
1607376300000|2020-12-07 21:25:00|21411|21400|21415|21414|21415|21414|21411|21400|2561
1607376600000|2020-12-07 21:30:00|21414|21400|21414|21400|21414|21400|21414|21400|455
1607376900000|2020-12-07 21:35:00|21412|21410|21412|21410|21412|21410|21412|21410|417
1607377200000|2020-12-07 21:40:00|21414|21400|21414|21400|21414|21410|21414|21400|2954
1607377500000|2020-12-07 21:45:00|21410|21384|21400|21383|21410|21384|21383|21380|1057
1607377800000|2020-12-07 21:50:00|21394|21381|21396|21360|21400|21381|21383|21360|1976
1607378100000|2020-12-07 21:55:00|21390|21365|21387|21370|21390|21387|21370|21360|2598
1607378400000|2020-12-07 22:00:00|21384|21380|21384|21382|21384|21382|21384|21380|70
1607378700000|2020-12-07 22:05:00||21370||21370||21370||21370|293
1607379000000|2020-12-07 22:10:00|21375||21390||21390||21375||72
1607379300000|2020-12-07 22:15:00|21380||21380||21380||21380||141
1607379600000|2020-12-07 22:20:00|21390||21386||21390||21386||55
1607379900000|2020-12-07 22:25:00|21390|21384|21390|21384|21390|21384|21390|21384|314
1607380200000|2020-12-07 22:30:00||21374||21373||21374||21373|98
1607380500000|2020-12-07 22:35:00|21389|21375|21390|21374|21390|21382|21380|21374|201
1607380800000|2020-12-07 22:40:00|21380|21373|21390|21375|21390|21380|21380|21373|444
1607381100000|2020-12-07 22:45:00||21380||21376||21380||21376|299
1607381400000|2020-12-07 22:50:00|21389|21375|21380|21375|21389|21375|21380|21373|117
1607381700000|2020-12-07 22:55:00|||||||||3
1607382000000|2020-12-07 23:00:00|21389|21376|21390|21386|21390|21386|21385|21375|126
1607382300000|2020-12-07 23:05:00||21375||21375||21375||21375|2
1607382600000|2020-12-07 23:10:00|21386|21379|21390|21386|21390|21386|21386|21375|165
1607382900000|2020-12-07 23:15:00||21384||21383||21384||21383|63
1607383200000|2020-12-07 23:20:00||21386||21380||21386||21380|488
1607383500000|2020-12-07 23:25:00|||||||||811
1607383800000|2020-12-07 23:30:00|21399|21390|21398|21390|21399|21390|21398|21390|1275
1607384100000|2020-12-07 23:35:00|21399||21398||21399||21398||64
1607384400000|2020-12-07 23:40:00|21399|21398|21399|21395|21400|21398|21399|21390|811
1607384700000|2020-12-07 23:45:00|21395|21391|21394|21391|21399|21391|21394|21391|1000
1607385000000|2020-12-07 23:50:00|21398||21398||21398||21398||160
1607385300000|2020-12-07 23:55:00|21390|21390|21389|21370|21390|21390|21389|21370|1233
1607385600000|2020-12-08 00:00:00||21380||21365||21380||21360|5308
1607385900000|2020-12-08 00:05:00|21380||21379||21380||21378||1251
1607386200000|2020-12-08 00:10:00|21377||21380||21380||21370||481
1607386500000|2020-12-08 00:15:00|21379|21375|21380|21365|21380|21375|21379|21365|241
1607386800000|2020-12-08 00:20:00|||||||||23
1607387100000|2020-12-08 00:25:00|21379|21366|21380|21366|21380|21370|21379|21366|410
1607387400000|2020-12-08 00:30:00||21365||21371||21371||21365|165
1607387700000|2020-12-08 00:35:00||21370||21370||21370||21370|68
1607388000000|2020-12-08 00:40:00|21378|21371|21378|21370|21378|21371|21378|21370|60
1607388300000|2020-12-08 00:45:00|21370|21366|21378|21370|21378|21370|21370|21366|2207
1607388600000|2020-12-08 00:50:00|21375||21379||21380||21375||327
1607388900000|2020-12-08 00:55:00|21380|21365|21380|21370|21380|21370|21380|21365|367
1607418000000|2020-12-08 09:00:00|21447|21400|21488|21450|21488|21450|21432|21400|941
1607418300000|2020-12-08 09:05:00|21468|21453|21445|21430|21488|21453|21440|21430|2725
1607418600000|2020-12-08 09:10:00|21444|21450|21453|21430|21460|21450|21443|21422|3228
1607418900000|2020-12-08 09:15:00|21445|21410|21445|21404|21445|21430|21445|21404|1388
1607419200000|2020-12-08 09:20:00||21407||21430||21430||21404|23
1607419500000|2020-12-08 09:25:00|21444|21410|21444|21430|21444|21430|21444|21410|655
1607419800000|2020-12-08 09:30:00|21418|21409|21418|21404|21418|21430|21418|21404|373
1607420100000|2020-12-08 09:35:00||21400||21400||21400||21390|1024
1607420400000|2020-12-08 09:40:00|21415|21390|21415|21400|21415|21400|21415|21390|59
1607421000000|2020-12-08 09:50:00|21418||21418||21418||21418||172
1607421300000|2020-12-08 09:55:00||21410||21410||21410||21410|267
1607421600000|2020-12-08 10:00:00|||||||||66
1607422200000|2020-12-08 10:10:00|||||||||39
1607422500000|2020-12-08 10:15:00||21411||21411||21411||21411|38
1607422800000|2020-12-08 10:20:00|21415|21415|21418|21415|21418|21415|21415|21415|263
1607423100000|2020-12-08 10:25:00|21434||21434||21453||21433||890
1607423400000|2020-12-08 10:30:00|21430||21434||21434||21430||60
1607423700000|2020-12-08 10:35:00|21450||21435||21450||21435||5
1607424000000|2020-12-08 10:40:00|21450|21436|21453|21436|21453|21436|21436|21419|469
1607424300000|2020-12-08 10:45:00|21450|21419|21436|21415|21451|21436|21435|21415|531
1607424600000|2020-12-08 10:50:00|21435||21428||21436||21428||10
1607424900000|2020-12-08 10:55:00|21429||21428||21429||21428||0
1607425200000|2020-12-08 11:00:00|21429|21411|21424|21410|21429|21415|21424|21410|583
1607425500000|2020-12-08 11:05:00|21425|21400|21424|21400|21425|21400|21424|21400|586
1607425800000|2020-12-08 11:10:00|||||||||280
1607426100000|2020-12-08 11:15:00|||||||||26
1607426400000|2020-12-08 11:20:00|21400|21390|21424|21390|21424|21390|21400|21390|936
1607426700000|2020-12-08 11:25:00|21419||21423||21424||21418||0
1607427000000|2020-12-08 11:30:00|21422|21420|21426|21390|21427|21420|21415|21390|1119
1607427300000|2020-12-08 11:35:00|21427|21395|21410|21395|21427|21395|21410|21395|412
1607427600000|2020-12-08 11:40:00|21400|21390|21420|21391|21425|21391|21400|21390|586
1607427900000|2020-12-08 11:45:00|21400|21390|21400|21365|21400|21392|21400|21365|1200
1607428200000|2020-12-08 11:50:00|21399|21400|21419|21365|21420|21400|21378|21365|3242
1607428500000|2020-12-08 11:55:00|||||||||40
1607428800000|2020-12-08 12:00:00|21410|21350|21370|21356|21410|21356|21369|21350|3019
1607429100000|2020-12-08 12:05:00|21365|21361|21370|21363|21370|21363|21365|21361|781
1607429400000|2020-12-08 12:10:00|21367|21350|21369|21350|21370|21350|21362|21350|843
1607429700000|2020-12-08 12:15:00|21365|21354|21369|21351|21369|21359|21365|21350|520
1607430000000|2020-12-08 12:20:00|21367|21359|21369|21351|21369|21364|21363|21351|404
1607430300000|2020-12-08 12:25:00|21368|21350|21368|21355|21369|21368|21364|21350|1166
1607430600000|2020-12-08 12:30:00|21364|21350|21380|21368|21380|21368|21350|21330|3488
1607430900000|2020-12-08 12:35:00|21375|21375|21377|21368|21377|21375|21373|21368|848
1607431200000|2020-12-08 12:40:00|21376|21353|21364|21345|21376|21368|21364|21330|976
1607431500000|2020-12-08 12:45:00|21370|21353|21355|21340|21370|21355|21355|21340|722
1607431800000|2020-12-08 12:50:00|21354|21330|21350|21330|21355|21330|21350|21322|1288
1607432100000|2020-12-08 12:55:00|21355|21333|21355|21341|21355|21352|21354|21333|1177
1607432400000|2020-12-08 13:00:00|21353|21346|21355|21341|21355|21349|21353|21341|367
1607432700000|2020-12-08 13:05:00||21347||21341||21347||21341|309
1607433000000|2020-12-08 13:10:00|21350|21345|21369|21345|21370|21351|21350|21345|1849
1607433300000|2020-12-08 13:15:00|21357|21352|21380|21369|21380|21369|21357|21350|2653
1607433600000|2020-12-08 13:20:00|21379|21360|21378|21360|21379|21365|21366|21360|1410
1607433900000|2020-12-08 13:25:00|21375||21375||21375||21362||780
1607434200000|2020-12-08 13:30:00|21368|21364|21375|21360|21375|21364|21368|21360|2259
1607434500000|2020-12-08 13:35:00|21366|21361|21375|21360|21375|21361|21366|21360|9260
1607434800000|2020-12-08 13:40:00|21369|21350|21375|21355|21375|21370|21362|21350|4488
1607435100000|2020-12-08 13:45:00|21362|21350|21374|21350|21375|21362|21355|21350|1501
1607435400000|2020-12-08 13:50:00|21370|21355|21375|21360|21375|21370|21364|21350|2313
1607435700000|2020-12-08 13:55:00||21365||21365||21368||21360|391
1607436000000|2020-12-08 14:00:00|21374|21360|21375|21370|21375|21370|21368|21360|1438
1607436300000|2020-12-08 14:05:00|21373|21365|21369|21355|21375|21365|21358|21350|2632
1607436600000|2020-12-08 14:10:00|21370|21358|21375|21361|21375|21366|21369|21356|2538
1607436900000|2020-12-08 14:15:00|21374|21370|21374|21356|21375|21372|21370|21356|6889
1607437200000|2020-12-08 14:20:00|21371|21371|21374|21363|21374|21371|21371|21356|1978
1607437500000|2020-12-08 14:25:00|21375|21370|21420|21391|21425|21420|21374|21363|16207
1607437800000|2020-12-08 14:30:00|21416|21400|21404|21400|21499|21497|21375|21372|786580
1607438100000|2020-12-08 14:35:00|21405|21399|21365|21364|21413|21409|21347|21345|220036
1607438400000|2020-12-08 14:40:00|21366|21362|21359|21358|21366|21362|21322|21320|179360
1607438700000|2020-12-08 14:45:00|21360|21357|21314|21312|21367|21365|21308|21307|188388
1607439000000|2020-12-08 14:50:00|21313|21311|21318|21316|21326|21325|21301|21300|157552
1607439300000|2020-12-08 14:55:00|21319|21317|21356|21353|21357|21356|21290|21289|173206
1607439600000|2020-12-08 15:00:00|21354|21352|21392|21391|21395|21393|21340|21337|202918
1607439900000|2020-12-08 15:05:00|21394|21392|21437|21435|21449|21448|21389|21388|165830
1607440200000|2020-12-08 15:10:00|21438|21436|21433|21432|21447|21446|21410|21408|117249
1607440500000|2020-12-08 15:15:00|21432|21431|21361|21360|21432|21431|21358|21355|153319
1607440800000|2020-12-08 15:20:00|21364|21363|21339|21337|21366|21365|21327|21325|143267
1607441100000|2020-12-08 15:25:00|21338|21336|21382|21380|21385|21384|21328|21328|133556
1607441400000|2020-12-08 15:30:00|21381|21379|21418|21417|21428|21427|21369|21367|170658
1607441700000|2020-12-08 15:35:00|21419|21418|21420|21418|21428|21427|21405|21402|80352
1607442000000|2020-12-08 15:40:00|21421|21419|21482|21480|21483|21482|21420|21419|143565
1607442300000|2020-12-08 15:45:00|21483|21481|21473|21471|21485|21484|21465|21464|93789
1607442600000|2020-12-08 15:50:00|21474|21472|21463|21462|21480|21479|21463|21462|109539
1607442900000|2020-12-08 15:55:00|21464|21461|21482|21480|21497|21496|21458|21457|134072
1607443200000|2020-12-08 16:00:00|21481|21479|21464|21462|21493|21492|21448|21446|120182
1607443500000|2020-12-08 16:05:00|21465|21463|21478|21476|21478|21476|21449|21448|78208
1607443800000|2020-12-08 16:10:00|21477|21475|21475|21473|21490|21489|21468|21467|112455
1607444100000|2020-12-08 16:15:00|21476|21474|21502|21500|21515|21514|21469|21466|298081
1607444400000|2020-12-08 16:20:00|21503|21501|21482|21481|21513|21510|21473|21471|95607
1607444700000|2020-12-08 16:25:00|21483|21483|21489|21487|21503|21501|21474|21473|65577
1607445000000|2020-12-08 16:30:00|21491|21488|21502|21500|21519|21518|21483|21482|83053
1607445300000|2020-12-08 16:35:00|21501|21499|21508|21506|21510|21509|21488|21485|83346
1607445600000|2020-12-08 16:40:00|21509|21508|21542|21540|21553|21552|21509|21508|195301
1607445900000|2020-12-08 16:45:00|21544|21543|21553|21552|21554|21552|21531|21530|100279
1607446200000|2020-12-08 16:50:00|21554|21553|21572|21570|21578|21578|21554|21553|122694
1607446500000|2020-12-08 16:55:00|21571|21569|21597|21594|21604|21603|21568|21566|181860
1607446800000|2020-12-08 17:00:00|21598|21595|21624|21622|21627|21626|21597|21595|137587
1607447100000|2020-12-08 17:05:00|21625|21623|21606|21604|21636|21635|21597|21595|133993
1607447400000|2020-12-08 17:10:00|21607|21605|21583|21581|21609|21607|21582|21580|86954
1607447700000|2020-12-08 17:15:00|21587|21585|21610|21609|21616|21614|21587|21585|91788
1607448000000|2020-12-08 17:20:00|21612|21610|21614|21612|21622|21620|21598|21597|71682
1607448300000|2020-12-08 17:25:00|21613|21613|21627|21625|21630|21629|21608|21606|53385
1607448600000|2020-12-08 17:30:00|21628|21626|21606|21605|21628|21626|21602|21600|64125
1607448900000|2020-12-08 17:35:00|21607|21606|21617|21615|21619|21618|21603|21602|48955
1607449200000|2020-12-08 17:40:00|21616|21616|21611|21609|21626|21625|21602|21600|78139
1607449500000|2020-12-08 17:45:00|21612|21610|21598|21596|21614|21612|21587|21585|85361
1607449800000|2020-12-08 17:50:00|21599|21597|21622|21620|21632|21630|21597|21596|78740
1607450100000|2020-12-08 17:55:00|21623|21621|21619|21617|21629|21628|21615|21614|61272
1607450400000|2020-12-08 18:00:00|21620|21619|21627|21625|21630|21629|21612|21611|88524
1607450700000|2020-12-08 18:05:00|21626|21624|21670|21668|21675|21673|21622|21621|149904
1607451000000|2020-12-08 18:10:00|21669|21669|21682|21680|21689|21688|21669|21668|113477
1607451300000|2020-12-08 18:15:00|21681|21679|21676|21675|21690|21689|21665|21663|105769
1607451600000|2020-12-08 18:20:00|21677|21676|21655|21653|21678|21677|21653|21652|78950
1607451900000|2020-12-08 18:25:00|21656|21654|21666|21664|21677|21675|21656|21654|55451
1607452200000|2020-12-08 18:30:00|21665|21665|21685|21683|21692|21691|21665|21665|65922
1607452500000|2020-12-08 18:35:00|21684|21684|21692|21690|21696|21695|21677|21676|46635
1607452800000|2020-12-08 18:40:00|21691|21691|21689|21688|21691|21691|21675|21674|53111
1607453100000|2020-12-08 18:45:00|21688|21686|21671|21669|21690|21688|21668|21667|34864
1607453400000|2020-12-08 18:50:00|21672|21670|21669|21667|21675|21674|21656|21654|44175
1607453700000|2020-12-08 18:55:00|21670|21668|21657|21656|21675|21673|21641|21639|81653
1607454000000|2020-12-08 19:00:00|21656|21655|21672|21670|21674|21673|21646|21644|64551
1607454300000|2020-12-08 19:05:00|21671|21669|21649|21648|21671|21670|21643|21642|58556
1607454600000|2020-12-08 19:10:00|21650|21649|21656|21654|21668|21667|21645|21644|62397
1607454900000|2020-12-08 19:15:00|21655|21653|21647|21645|21660|21659|21643|21642|47757
1607455200000|2020-12-08 19:20:00|21646|21644|21661|21659|21667|21666|21638|21636|83076
1607455500000|2020-12-08 19:25:00|21662|21660|21664|21663|21670|21668|21657|21655|59088
1607455800000|2020-12-08 19:30:00|21665|21664|21645|21643|21670|21669|21638|21636|65060
1607456100000|2020-12-08 19:35:00|21647|21644|21646|21645|21658|21657|21641|21639|53373
1607456400000|2020-12-08 19:40:00|21647|21644|21635|21633|21649|21647|21629|21628|72242
1607456700000|2020-12-08 19:45:00|21636|21634|21616|21615|21638|21636|21616|21614|68805
1607457000000|2020-12-08 19:50:00|21617|21614|21618|21616|21639|21638|21611|21610|90364
1607457300000|2020-12-08 19:55:00|21619|21617|21642|21641|21643|21642|21610|21609|80914
1607457600000|2020-12-08 20:00:00|21643|21642|21647|21646|21655|21654|21636|21635|73178
1607457900000|2020-12-08 20:05:00|21648|21647|21655|21654|21659|21658|21642|21640|101242
1607458200000|2020-12-08 20:10:00|21656|21653|21638|21636|21663|21661|21628|21627|83916
1607458500000|2020-12-08 20:15:00|21640|21637|21632|21631|21650|21649|21627|21626|87186
1607458800000|2020-12-08 20:20:00|21633|21632|21634|21632|21657|21655|21630|21628|88403
1607459100000|2020-12-08 20:25:00|21635|21634|21640|21639|21649|21647|21620|21618|96628
1607459400000|2020-12-08 20:30:00|21639|21637|21635|21633|21652|21650|21629|21627|76853
1607459700000|2020-12-08 20:35:00|21637|21635|21613|21611|21640|21639|21612|21610|113050
1607460000000|2020-12-08 20:40:00|21612|21610|21610|21608|21620|21619|21592|21590|129056
1607460300000|2020-12-08 20:45:00|21611|21609|21599|21597|21627|21626|21598|21596|128078
1607460600000|2020-12-08 20:50:00|21598|21595|21587|21585|21621|21620|21583|21581|288198
1607460900000|2020-12-08 20:55:00|21588|21587|21599|21595|21626|21623|21582|21581|523830
1607461200000|2020-12-08 21:00:00|21605|21593|21601|21585|21622|21593|21601|21575|2464482
1607461500000|2020-12-08 21:05:00|21610|21590|21600|21585|21610|21590|21600|21585|1406
1607461800000|2020-12-08 21:10:00|21592|21581|21610|21582|21610|21605|21587|21580|3206
1607462100000|2020-12-08 21:15:00|21605|21610|21605|21590|21605|21610|21605|21587|1384
1607462400000|2020-12-08 21:20:00|21600|21587|21595|21590|21600|21590|21591|21587|543
1607462700000|2020-12-08 21:25:00|21596|21594|21598|21592|21598|21594|21595|21592|962
1607463000000|2020-12-08 21:30:00|21595|21593|21595|21590|21595|21593|21595|21590|1479
1607463300000|2020-12-08 21:35:00||21593||21587||21593||21587|969
1607463600000|2020-12-08 21:40:00|21594|21585|21594|21585|21594|21585|21594|21585|113
1607463900000|2020-12-08 21:45:00|21590|21586|21590|21586|21590|21586|21590|21586|212
1607464200000|2020-12-08 21:50:00|21593||21594||21594||21593||145
1607464500000|2020-12-08 21:55:00|||||||||2332
1607464800000|2020-12-08 22:00:00|21600|21590|21600|21594|21600|21594|21600|21590|1368
1607465100000|2020-12-08 22:05:00|21601|21596|21601|21600|21601|21600|21601|21596|595
1607465400000|2020-12-08 22:10:00|21610||21601||21610||21601||535
1607465700000|2020-12-08 22:15:00|21600|21591|21600|21591|21600|21591|21600|21591|211
1607466000000|2020-12-08 22:20:00|21590|21586|21589|21583|21590|21586|21589|21583|403
1607466300000|2020-12-08 22:25:00|||||||||305
1607466600000|2020-12-08 22:30:00|21600|21585|21600|21585|21600|21585|21600|21585|426
1607466900000|2020-12-08 22:35:00|||||||||27
1607467200000|2020-12-08 22:40:00|21599||21599||21599||21599||315
1607467800000|2020-12-08 22:50:00|21600|21586|21600|21585|21600|21586|21600|21585|1171
1607468100000|2020-12-08 22:55:00||21586||21595||21595||21586|218
1607468400000|2020-12-08 23:00:00|21610|21610|21626|21600|21626|21620|21610|21595|16836
1607468700000|2020-12-08 23:05:00|21625||21625||21626||21625||109
1607469000000|2020-12-08 23:10:00|21620||21620||21620||21620||141
1607469300000|2020-12-08 23:15:00|||||||||260
1607469600000|2020-12-08 23:20:00||21601||21601||21601||21601|76
1607469900000|2020-12-08 23:25:00|21602||21616||21620||21602||501
1607470200000|2020-12-08 23:30:00|21615|21600|21613|21600|21615|21600|21613|21600|993
1607470500000|2020-12-08 23:35:00|21612|21596|21598|21585|21615|21600|21598|21585|1804
1607470800000|2020-12-08 23:40:00|21600|21586|21599|21586|21600|21586|21599|21586|42
1607471100000|2020-12-08 23:45:00|21590|21585|21599|21590|21599|21590|21590|21585|29
1607471400000|2020-12-08 23:50:00|21600|21586|21600|21585|21604|21586|21598|21583|1724
1607471700000|2020-12-08 23:55:00|||||||||200
1607472000000|2020-12-09 00:00:00|21617|21600|21617|21600|21617|21600|21617|21600|275
1607472300000|2020-12-09 00:05:00|21608|21590|21608|21590|21608|21590|21608|21590|60
1607472600000|2020-12-09 00:10:00|21620|21585|21620|21585|21620|21598|21620|21585|560
1607472900000|2020-12-09 00:15:00||21587||21605||21605||21587|771
1607473200000|2020-12-09 00:20:00|21615||21619||21620||21610||277
1607473500000|2020-12-09 00:25:00|||||||||49
1607473800000|2020-12-09 00:30:00|21618|21607|21618|21607|21618|21607|21618|21605|158
1607474100000|2020-12-09 00:35:00||21608||21608||21608||21608|6
1607474400000|2020-12-09 00:40:00|||||||||241
1607474700000|2020-12-09 00:45:00|21620|21587|21618|21587|21620|21587|21616|21587|784
1607475000000|2020-12-09 00:50:00|21620|21590|21675|21652|21675|21652|21620|21590|3423
1607475300000|2020-12-09 00:55:00|21678|21602|21650|21617|21678|21649|21649|21602|1639
1607504400000|2020-12-09 09:00:00|21655|21600|21627|21576|21680|21669|21627|21550|3170
1607504700000|2020-12-09 09:05:00|21612|21551|21563|21550|21612|21551|21562|21550|427
1607505000000|2020-12-09 09:10:00|21562|21563|21575|21550|21576|21563|21562|21550|1007
1607505300000|2020-12-09 09:15:00|21576||21575||21576||21575||0
1607505600000|2020-12-09 09:20:00|21576||21575||21576||21575||50
1607505900000|2020-12-09 09:25:00|21576||21575||21576||21575||0
1607506200000|2020-12-09 09:30:00|21576|21560|21568|21560|21576|21560|21568|21560|34
1607506500000|2020-12-09 09:35:00|21576|21565|21612|21570|21612|21570|21568|21565|436
1607507100000|2020-12-09 09:45:00|21611||21611||21611||21611||102
1607507400000|2020-12-09 09:50:00|21597||21597||21597||21597||75
1607507700000|2020-12-09 09:55:00||21575||21570||21575||21570|100
1607508000000|2020-12-09 10:00:00|||||||||1
1607508300000|2020-12-09 10:05:00|21585|21585|21602|21570|21611|21585|21585|21570|1504
1607508600000|2020-12-09 10:10:00|21611|21571|21592|21570|21611|21573|21591|21570|668
1607508900000|2020-12-09 10:15:00|21595||21594||21598||21589||280
1607509200000|2020-12-09 10:20:00|21570|21560|21570|21530|21570|21560|21570|21530|811
1607509500000|2020-12-09 10:25:00||21542||21536||21542||21536|0
1607509800000|2020-12-09 10:30:00||21542||21542||21542||21542|51
1607510100000|2020-12-09 10:35:00|||||||||34
1607510400000|2020-12-09 10:40:00|21587|21536|21594|21536|21594|21542|21540|21536|1142
1607510700000|2020-12-09 10:45:00||21505||21505||21541||21505|41
1607511000000|2020-12-09 10:50:00|21591|21540|21594|21505|21594|21540|21590|21505|699
1607511300000|2020-12-09 10:55:00|21592|21506|21594|21505|21594|21529|21592|21505|125
1607511600000|2020-12-09 11:00:00|21593|21508|21594|21508|21594|21508|21593|21505|0
1607511900000|2020-12-09 11:05:00||21540||21508||21541||21508|0
1607512200000|2020-12-09 11:10:00|21590|21541|21590|21509|21590|21541|21590|21505|2
1607512500000|2020-12-09 11:15:00|21573|21508|21572|21509|21590|21523|21569|21505|1
1607512800000|2020-12-09 11:20:00|21590|21508|21587|21550|21590|21550|21570|21508|126
1607513400000|2020-12-09 11:30:00|21586|21565|21585|21565|21586|21565|21585|21565|10
1607513700000|2020-12-09 11:35:00||21550||21565||21565||21550|355
1607514000000|2020-12-09 11:40:00|21584|21550|21580|21565|21585|21565|21577|21550|220
1607514300000|2020-12-09 11:45:00|21579|21550|21579|21565|21579|21565|21579|21550|308
1607514600000|2020-12-09 11:50:00|21578|21550|21579|21565|21579|21565|21576|21550|55
1607514900000|2020-12-09 11:55:00|21578|21551|21578|21551|21579|21551|21570|21551|249
1607515200000|2020-12-09 12:00:00|21577|21555|21570|21558|21579|21570|21568|21551|1601
1607515500000|2020-12-09 12:05:00|21569||21569||21570||21569||168
1607515800000|2020-12-09 12:10:00|21570|21560|21577|21560|21577|21560|21569|21560|665
1607516100000|2020-12-09 12:15:00|21575|21562|21577|21560|21577|21562|21566|21560|1650
1607516400000|2020-12-09 12:20:00|21567|21550|21574|21555|21577|21560|21565|21543|3739
1607516700000|2020-12-09 12:25:00|21573|21550|21557|21541|21577|21550|21551|21540|2123
1607517000000|2020-12-09 12:30:00|21556|21540|21549|21541|21557|21541|21549|21540|293
1607517300000|2020-12-09 12:35:00|21552|21540|21535|21518|21552|21540|21534|21518|5274
1607517600000|2020-12-09 12:40:00|21534|21520|21542|21531|21552|21536|21534|21520|1577
1607517900000|2020-12-09 12:45:00|21548|21530|21542|21535|21551|21540|21531|21524|1618
1607518200000|2020-12-09 12:50:00|21539|21524|21552|21532|21552|21551|21539|21524|3437
1607518500000|2020-12-09 12:55:00|21551|21535|21550|21535|21551|21537|21544|21527|1892
1607518800000|2020-12-09 13:00:00|21547|21530|21557|21539|21577|21551|21542|21527|5372
1607519100000|2020-12-09 13:05:00|21548|21540|21557|21537|21557|21540|21548|21537|1811
1607519400000|2020-12-09 13:10:00|21554|21542|21543|21525|21557|21542|21535|21525|4881
1607519700000|2020-12-09 13:15:00|21552|21528|21550|21546|21552|21546|21540|21525|3275
1607520000000|2020-12-09 13:20:00|21555|21545|21560|21550|21574|21554|21555|21545|2521
1607520300000|2020-12-09 13:25:00|21557|21545|21560|21532|21560|21545|21537|21528|3740
1607520600000|2020-12-09 13:30:00|21555|21528|21549|21530|21560|21540|21537|21528|3734
1607520900000|2020-12-09 13:35:00|21542|21540|21544|21531|21554|21540|21532|21528|3174
1607521200000|2020-12-09 13:40:00|21538|21529|21531|21530|21544|21531|21531|21524|8615
1607521500000|2020-12-09 13:45:00|21550|21525|21545|21533|21550|21533|21545|21525|618
1607521800000|2020-12-09 13:50:00|21539|21536|21545|21533|21545|21536|21539|21533|366
1607522100000|2020-12-09 13:55:00|21543|21535|21550|21545|21550|21545|21543|21535|604
1607522400000|2020-12-09 14:00:00|21547|21533|21550|21530|21550|21533|21547|21530|1570
1607522700000|2020-12-09 14:05:00|21546|21535|21555|21550|21555|21550|21546|21535|2176
1607523000000|2020-12-09 14:10:00|21579|21552|21576|21568|21580|21571|21560|21550|3744
1607523300000|2020-12-09 14:15:00|21565|21562|21569|21550|21580|21565|21559|21550|6624
1607523600000|2020-12-09 14:20:00|21566|21555|21590|21561|21590|21572|21553|21555|3404
1607523900000|2020-12-09 14:25:00|21589|21574|21527|21518|21589|21580|21527|21513|10958
1607524200000|2020-12-09 14:30:00|21522|21519|21487|21482|21547|21521|21443|21440|754170
1607524500000|2020-12-09 14:35:00|21486|21481|21434|21432|21486|21481|21423|21422|274595
1607524800000|2020-12-09 14:40:00|21432|21430|21444|21441|21452|21450|21410|21409|278318
1607525100000|2020-12-09 14:45:00|21442|21440|21450|21448|21467|21465|21414|21412|319350
1607525400000|2020-12-09 14:50:00|21449|21449|21434|21431|21455|21453|21422|21421|239498
1607525700000|2020-12-09 14:55:00|21432|21432|21423|21419|21442|21440|21411|21410|205637
1607526000000|2020-12-09 15:00:00|21421|21417|21379|21377|21424|21422|21355|21353|344111
1607526300000|2020-12-09 15:05:00|21380|21378|21365|21363|21387|21385|21361|21360|182606
1607526600000|2020-12-09 15:10:00|21364|21362|21335|21333|21378|21377|21320|21318|283964
1607526900000|2020-12-09 15:15:00|21334|21332|21397|21396|21400|21399|21319|21318|204943
1607527200000|2020-12-09 15:20:00|21396|21395|21380|21379|21410|21409|21374|21373|190371
1607527500000|2020-12-09 15:25:00|21381|21380|21397|21395|21420|21419|21379|21378|257049
1607527800000|2020-12-09 15:30:00|21398|21396|21430|21428|21440|21439|21394|21393|188172
1607528100000|2020-12-09 15:35:00|21431|21429|21377|21375|21436|21435|21376|21375|138054
1607528400000|2020-12-09 15:40:00|21376|21376|21397|21395|21415|21414|21369|21367|108405
1607528700000|2020-12-09 15:45:00|21399|21397|21465|21463|21470|21469|21382|21381|206161
1607529000000|2020-12-09 15:50:00|21464|21464|21448|21446|21469|21468|21437|21435|115154
1607529300000|2020-12-09 15:55:00|21447|21447|21459|21457|21459|21458|21437|21435|83657
1607529600000|2020-12-09 16:00:00|21460|21458|21407|21405|21465|21464|21405|21404|109486
1607529900000|2020-12-09 16:05:00|21408|21406|21461|21459|21465|21462|21393|21392|152552
1607530200000|2020-12-09 16:10:00|21462|21460|21448|21446|21463|21462|21432|21430|99349
1607530500000|2020-12-09 16:15:00|21446|21443|21443|21441|21463|21462|21430|21429|81787
1607530800000|2020-12-09 16:20:00|21445|21442|21443|21441|21449|21447|21425|21423|100277
1607531100000|2020-12-09 16:25:00|21442|21440|21467|21466|21472|21470|21439|21437|115556
1607531400000|2020-12-09 16:30:00|21468|21464|21420|21418|21471|21470|21415|21414|76791
1607531700000|2020-12-09 16:35:00|21422|21419|21447|21444|21457|21456|21414|21413|98894
1607532000000|2020-12-09 16:40:00|21445|21443|21433|21431|21450|21449|21431|21429|38662
1607532300000|2020-12-09 16:45:00|21434|21432|21417|21414|21434|21432|21398|21396|109706
1607532600000|2020-12-09 16:50:00|21415|21415|21417|21416|21419|21418|21398|21397|50888
1607532900000|2020-12-09 16:55:00|21416|21415|21427|21425|21430|21429|21412|21411|53734
1607533200000|2020-12-09 17:00:00|21426|21424|21411|21409|21427|21426|21404|21402|51704
1607533500000|2020-12-09 17:05:00|21409|21410|21402|21401|21411|21410|21380|21378|104102
1607533800000|2020-12-09 17:10:00|21403|21402|21408|21407|21420|21419|21402|21401|90124
1607534100000|2020-12-09 17:15:00|21407|21406|21377|21376|21411|21410|21375|21374|74587
1607534400000|2020-12-09 17:20:00|21376|21375|21390|21388|21395|21394|21363|21362|105091
1607534700000|2020-12-09 17:25:00|21391|21389|21401|21399|21404|21402|21387|21385|45039
1607535000000|2020-12-09 17:30:00|21400|21398|21392|21390|21400|21398|21373|21371|87032
1607535300000|2020-12-09 17:35:00|21393|21391|21365|21363|21395|21394|21357|21356|85333
1607535600000|2020-12-09 17:40:00|21364|21364|21353|21352|21374|21372|21352|21351|107475
1607535900000|2020-12-09 17:45:00|21351|21350|21320|21318|21353|21351|21315|21314|222619
1607536200000|2020-12-09 17:50:00|21319|21317|21364|21360|21364|21361|21307|21305|195090
1607536500000|2020-12-09 17:55:00|21363|21359|21340|21338|21369|21366|21332|21330|118510
1607536800000|2020-12-09 18:00:00|21337|21334|21303|21301|21337|21335|21297|21296|199711
1607537100000|2020-12-09 18:05:00|21302|21302|21355|21353|21365|21362|21294|21292|132074
1607537400000|2020-12-09 18:10:00|21353|21352|21326|21323|21357|21355|21308|21306|137282
1607537700000|2020-12-09 18:15:00|21327|21324|21314|21312|21349|21347|21310|21308|101023
1607538000000|2020-12-09 18:20:00|21313|21311|21302|21300|21326|21325|21295|21294|127109
1607538300000|2020-12-09 18:25:00|21303|21301|21276|21274|21307|21305|21259|21257|166320
1607538600000|2020-12-09 18:30:00|21275|21273|21274|21273|21302|21300|21269|21267|126082
1607538900000|2020-12-09 18:35:00|21275|21274|21272|21269|21300|21298|21249|21247|127875
1607539200000|2020-12-09 18:40:00|21269|21268|21279|21278|21284|21282|21224|21222|178031
1607539500000|2020-12-09 18:45:00|21278|21279|21260|21258|21287|21285|21256|21255|112345
1607539800000|2020-12-09 18:50:00|21258|21257|21258|21256|21270|21269|21241|21240|86028
1607540100000|2020-12-09 18:55:00|21259|21257|21227|21225|21268|21266|21219|21218|159842
1607540400000|2020-12-09 19:00:00|21229|21227|21274|21271|21282|21280|21229|21227|165490
1607540700000|2020-12-09 19:05:00|21276|21274|21292|21291|21305|21303|21261|21259|156197
1607541000000|2020-12-09 19:10:00|21291|21290|21279|21276|21298|21295|21255|21253|123070
1607541300000|2020-12-09 19:15:00|21278|21275|21245|21243|21282|21280|21231|21230|126891
1607541600000|2020-12-09 19:20:00|21244|21241|21244|21242|21258|21257|21221|21219|156388
1607541900000|2020-12-09 19:25:00|21243|21241|21272|21270|21282|21280|21235|21233|110638
1607542200000|2020-12-09 19:30:00|21271|21269|21229|21228|21278|21275|21226|21225|152321
1607542500000|2020-12-09 19:35:00|21230|21229|21225|21223|21250|21248|21218|21217|72504
1607542800000|2020-12-09 19:40:00|21226|21225|21194|21192|21234|21232|21184|21182|195642
1607543100000|2020-12-09 19:45:00|21195|21193|21210|21209|21233|21231|21190|21189|100471
1607543400000|2020-12-09 19:50:00|21207|21205|21209|21206|21216|21214|21187|21186|98095
1607543700000|2020-12-09 19:55:00|21207|21204|21233|21231|21239|21237|21204|21202|128164
1607544000000|2020-12-09 20:00:00|21232|21230|21226|21225|21239|21238|21207|21205|77659
1607544300000|2020-12-09 20:05:00|21227|21224|21249|21247|21257|21255|21222|21220|139459
1607544600000|2020-12-09 20:10:00|21250|21246|21216|21214|21260|21259|21209|21207|182184
1607544900000|2020-12-09 20:15:00|21215|21213|21203|21202|21222|21220|21186|21185|133264
1607545200000|2020-12-09 20:20:00|21202|21201|21163|21161|21215|21213|21161|21160|122603
1607545500000|2020-12-09 20:25:00|21164|21162|21138|21137|21166|21165|21122|21120|185180
1607545800000|2020-12-09 20:30:00|21137|21136|21158|21157|21168|21166|21136|21135|172282
1607546100000|2020-12-09 20:35:00|21157|21156|21165|21163|21185|21183|21135|21133|172787
1607546400000|2020-12-09 20:40:00|21164|21164|21194|21193|21205|21203|21151|21149|210588
1607546700000|2020-12-09 20:45:00|21193|21191|21182|21178|21215|21213|21164|21163|266051
1607547000000|2020-12-09 20:50:00|21183|21180|21193|21192|21225|21224|21159|21158|423001
1607547300000|2020-12-09 20:55:00|21195|21193|21153|21141|21235|21226|21138|21136|888006
1607547600000|2020-12-09 21:00:00|21151|21144|21179|21155|21248|21225|21147|21141|5068050
1607547900000|2020-12-09 21:05:00|21175|21160|21175|21153|21179|21163|21155|21153|4702
1607548200000|2020-12-09 21:10:00|21174|21155|21200|21199|21200|21199|21160|21153|19606
1607548500000|2020-12-09 21:15:00|21205|21190|21208|21200|21220|21210|21205|21190|9262
1607548800000|2020-12-09 21:20:00|21207|21185|21207|21185|21207|21185|21207|21185|2757
1607549100000|2020-12-09 21:25:00|21205|21200|21202|21200|21205|21200|21199|21185|832
1607549400000|2020-12-09 21:30:00|21201|21186|21232|21230|21235|21230|21201|21186|11351
1607549700000|2020-12-09 21:35:00|21231|21222|21229|21220|21234|21232|21220|21216|18851
1607550000000|2020-12-09 21:40:00|21217|21222|21222|21195|21222|21222|21217|21195|3732
1607550300000|2020-12-09 21:45:00|21220|21200|21222|21211|21222|21211|21220|21200|586
1607550600000|2020-12-09 21:50:00|21225|21212|21225|21215|21225|21222|21225|21212|1474
1607550900000|2020-12-09 21:55:00|21224|21213|21215|21200|21224|21213|21210|21200|3253
1607551200000|2020-12-09 22:00:00||21203||21201||21203||21201|457
1607551500000|2020-12-09 22:05:00|21211|21200|21215|21203|21215|21203|21211|21200|662
1607551800000|2020-12-09 22:10:00||21207||21210||21210||21200|407
1607552100000|2020-12-09 22:15:00|21214|21200|21220|21210|21220|21210|21214|21200|1685
1607552400000|2020-12-09 22:20:00|21218|21208|21218|21205|21220|21211|21218|21205|157
1607552700000|2020-12-09 22:25:00|21217|21209|21217|21206|21217|21209|21217|21205|40
1607553000000|2020-12-09 22:30:00|21218||21218||21218||21218||118
1607553300000|2020-12-09 22:35:00|21224|21205|21224|21205|21224|21205|21224|21205|313
1607553600000|2020-12-09 22:40:00|21205|21201|21215|21190|21224|21201|21200|21190|6284
1607553900000|2020-12-09 22:45:00|21200|21187|21190|21187|21200|21187|21190|21187|473
1607554200000|2020-12-09 22:50:00|21214|21190|21200|21192|21215|21192|21200|21190|477
1607554500000|2020-12-09 22:55:00||21190||21190||21190||21190|201
1607554800000|2020-12-09 23:00:00|21224|21191|21224|21192|21224|21200|21209|21191|1522
1607555100000|2020-12-09 23:05:00|21200|21191|21210|21200|21224|21200|21200|21191|2266
1607555400000|2020-12-09 23:10:00|21224|21198|21224|21200|21224|21200|21224|21192|1527
1607555700000|2020-12-09 23:15:00|21221|21201|21225|21201|21230|21226|21221|21200|1488
1607556000000|2020-12-09 23:20:00|21228|21215|21228|21200|21228|21215|21228|21200|104
1607556300000|2020-12-09 23:25:00|21219|21210|21219|21215|21219|21215|21219|21210|328
1607556600000|2020-12-09 23:30:00|21228|21212|21210|21207|21228|21214|21210|21207|205
1607556900000|2020-12-09 23:35:00|21215|21200|21227|21200|21228|21200|21200|21192|2564
1607557200000|2020-12-09 23:40:00|21228||21228||21228||21228||313
1607557500000|2020-12-09 23:45:00|21210|21192|21215|21185|21215|21192|21199|21185|1651
1607557800000|2020-12-09 23:50:00|21197|21197|21215|21197|21215|21197|21197|21197|1025
1607558100000|2020-12-09 23:55:00|21202|21198|21215|21199|21215|21199|21202|21198|174
1607558400000|2020-12-10 00:00:00|21227|21200|21227|21200|21227|21200|21227|21200|263
1607558700000|2020-12-10 00:05:00|21215|21199|21227|21210|21227|21210|21215|21199|509
1607559000000|2020-12-10 00:10:00|21225|21199|21235|21199|21235|21230|21225|21199|915
1607559300000|2020-12-10 00:15:00|21234|21200|21234|21199|21234|21200|21234|21199|100
1607559600000|2020-12-10 00:20:00|21231|21197|21234|21202|21234|21202|21231|21197|1167
1607559900000|2020-12-10 00:25:00|21233|21197|21234|21197|21234|21197|21225|21197|2027
1607560200000|2020-12-10 00:30:00|21218|21198|21234|21213|21234|21213|21218|21198|1772
1607560500000|2020-12-10 00:35:00|21233||21235||21235||21233||568
1607560800000|2020-12-10 00:40:00|21238|21233|21246|21233|21246|21233|21230|21233|2429
1607561100000|2020-12-10 00:45:00|21240|21242|21239|21235|21246|21242|21239|21233|255
1607561400000|2020-12-10 00:50:00|21246|21213|21233|21213|21247|21213|21233|21213|2599
1607561700000|2020-12-10 00:55:00|21210|21212|21230|21202|21233|21212|21202|21200|2960
1607590800000|2020-12-10 09:00:00|21240|21180|21220|21200|21240|21220|21220|21180|1057
1607591100000|2020-12-10 09:05:00||21190||21210||21210||21190|976
1607591400000|2020-12-10 09:10:00||21200||21200||21200||21200|373
1607591700000|2020-12-10 09:15:00|21204|21190|21220|21201|21220|21205|21204|21190|2329
1607592000000|2020-12-10 09:20:00||21205||21205||21210||21201|150
1607592300000|2020-12-10 09:25:00|21218|21208|21218|21208|21218|21208|21218|21208|90
1607592600000|2020-12-10 09:30:00|21220|21209|21268|21250|21268|21250|21220|21209|4124
1607592900000|2020-12-10 09:35:00||21225||21250||21250||21225|2651
1607593200000|2020-12-10 09:40:00|21264|21225|21268|21225|21268|21225|21256|21200|889
1607593500000|2020-12-10 09:45:00|21258|21230|21268|21225|21268|21230|21258|21225|30
1607593800000|2020-12-10 09:50:00|21255|21200|21249|21225|21268|21225|21249|21200|844
1607594100000|2020-12-10 09:55:00|21268|21250|21261|21225|21268|21250|21241|21225|2702
1607594400000|2020-12-10 10:00:00|21268|21250|21268|21250|21268|21250|21256|21250|2
1607594700000|2020-12-10 10:05:00|21267||21268||21268||21267||41
1607595000000|2020-12-10 10:10:00|21267|21270|21287|21270|21288|21270|21267|21250|4614
1607595300000|2020-12-10 10:15:00|21279|21250|21287|21250|21287|21250|21270|21250|1578
1607595600000|2020-12-10 10:20:00|21279|21270|21274|21270|21287|21270|21268|21270|325
1607595900000|2020-12-10 10:25:00|21279|21250|21279|21270|21279|21270|21278|21250|1716
1607596200000|2020-12-10 10:30:00|21278|21272|21287|21272|21287|21282|21278|21272|637
1607596500000|2020-12-10 10:35:00||21269||21269||21279||21269|0
1607596800000|2020-12-10 10:40:00||21272||21269||21272||21269|0
1607597100000|2020-12-10 10:45:00|21288|21270|21287|21269|21288|21270|21287|21269|0
1607597400000|2020-12-10 10:50:00|||||||||0
1607597700000|2020-12-10 10:55:00|21288|21270|21295|21270|21296|21290|21288|21257|2328
1607598000000|2020-12-10 11:00:00|21296|21250|21279|21200|21296|21250|21270|21200|728
1607598300000|2020-12-10 11:05:00|21280|21201|21270|21237|21280|21237|21269|21200|5
1607598600000|2020-12-10 11:10:00|21269|21200|21270|21250|21270|21250|21269|21200|5
1607598900000|2020-12-10 11:15:00|21269|21260|21249|21223|21270|21260|21249|21200|234
1607599200000|2020-12-10 11:20:00|21261||21252||21270||21250||308
1607599500000|2020-12-10 11:25:00|21263||21270||21270||21240||334
1607599800000|2020-12-10 11:30:00|21269|21226|21270|21221|21270|21231|21269|21201|216
1607600100000|2020-12-10 11:35:00|21269||21270||21270||21269||20
1607600400000|2020-12-10 11:40:00|21269|21205|21270|21216|21270|21218|21269|21205|101
1607600700000|2020-12-10 11:45:00|21269|21205|21270|21205|21270|21218|21269|21205|2
1607601000000|2020-12-10 11:50:00|21259|21218|21258|21201|21259|21218|21258|21201|817
1607601300000|2020-12-10 11:55:00|21259|21206|21249|21205|21259|21210|21243|21201|1090
1607601600000|2020-12-10 12:00:00|21246|21210|21236|21210|21249|21235|21233|21210|3230
1607601900000|2020-12-10 12:05:00|21228|21214|21236|21201|21236|21222|21210|21201|2369
1607602200000|2020-12-10 12:10:00|21223|21205|21190|21185|21236|21205|21185|21167|3733
1607602500000|2020-12-10 12:15:00|21200|21181|21186|21178|21200|21181|21184|21178|2135
1607602800000|2020-12-10 12:20:00|21184|21175|21170|21140|21200|21175|21163|21134|3925
1607603100000|2020-12-10 12:25:00|21167|21134|21140|21110|21170|21140|21131|21110|2056
1607603400000|2020-12-10 12:30:00|21135|21111|21127|21087|21170|21134|21089|21087|13488
1607603700000|2020-12-10 12:35:00|21115|21080|21119|21101|21127|21107|21100|21080|16349
1607604000000|2020-12-10 12:40:00|21127|21117|21142|21120|21144|21140|21124|21101|4660
1607604300000|2020-12-10 12:45:00|21130|21115|21142|21130|21142|21130|21130|21115|559
1607604600000|2020-12-10 12:50:00|21130|21131|21142|21097|21142|21140|21119|21095|6408
1607604900000|2020-12-10 12:55:00|21138|21100|21142|21111|21142|21117|21111|21100|5659
1607605200000|2020-12-10 13:00:00|21130|21107|21144|21121|21144|21142|21100|21091|19274
1607605500000|2020-12-10 13:05:00|21143|21126|21138|21120|21165|21147|21125|21100|8057
1607605800000|2020-12-10 13:10:00|21132|21119|21137|21106|21138|21119|21110|21106|2552
1607606100000|2020-12-10 13:15:00|21124|21116|21138|21115|21138|21116|21124|21106|5728
1607606400000|2020-12-10 13:20:00|21136|21116|21120|21106|21138|21122|21107|21106|3776
1607606700000|2020-12-10 13:25:00|21138|21111|21144|21120|21144|21125|21138|21106|3417
1607607000000|2020-12-10 13:30:00|21139|21112|21143|21120|21144|21120|21119|21111|3515
1607607300000|2020-12-10 13:35:00|21128|21117|21120|21100|21143|21117|21109|21100|6975
1607607600000|2020-12-10 13:40:00|21116|21110|21120|21105|21120|21114|21108|21100|3276
1607607900000|2020-12-10 13:45:00|21116|21103|21130|21101|21130|21119|21106|21100|19605
1607608200000|2020-12-10 13:50:00|21129|21129|21095|21067|21129|21129|21080|21067|47046
1607608500000|2020-12-10 13:55:00|21088|21070|21095|21073|21100|21090|21088|21070|4977
1607608800000|2020-12-10 14:00:00|21088|21074|21092|21080|21097|21087|21074|21073|4271
1607609100000|2020-12-10 14:05:00|21086||21094||21094||21081||6403
1607609400000|2020-12-10 14:10:00|21090|21083|21090|21080|21094|21083|21083|21080|21488
1607609700000|2020-12-10 14:15:00|21092|21075|21100|21080|21100|21092|21092|21075|6385
1607610000000|2020-12-10 14:20:00|21096|21085|21100|21082|21100|21092|21095|21080|2257
1607610300000|2020-12-10 14:25:00|21120|21085|21204|21183|21204|21190|21099|21082|76136
1607610600000|2020-12-10 14:30:00|21185|21150|21053|21050|21185|21178|21036|21034|911422
1607610900000|2020-12-10 14:35:00|21052|21051|21224|21222|21232|21229|21050|21047|295632
1607611200000|2020-12-10 14:40:00|21225|21223|21241|21240|21276|21274|21210|21208|390404
1607611500000|2020-12-10 14:45:00|21243|21241|21266|21264|21272|21271|21238|21236|236565
1607611800000|2020-12-10 14:50:00|21267|21265|21258|21256|21308|21306|21252|21250|253880
1607612100000|2020-12-10 14:55:00|21259|21257|21256|21255|21280|21279|21235|21234|183193
1607612400000|2020-12-10 15:00:00|21258|21254|21243|21242|21271|21270|21212|21211|135553
1607612700000|2020-12-10 15:05:00|21242|21240|21292|21290|21305|21303|21241|21240|292545
1607613000000|2020-12-10 15:10:00|21293|21291|21241|21239|21296|21295|21238|21236|150120
1607613300000|2020-12-10 15:15:00|21240|21238|21270|21269|21276|21274|21220|21218|103745
1607613600000|2020-12-10 15:20:00|21272|21270|21260|21258|21296|21295|21258|21255|147113
1607613900000|2020-12-10 15:25:00|21261|21260|21234|21231|21283|21282|21232|21228|93666
1607614200000|2020-12-10 15:30:00|21233|21230|21209|21206|21241|21240|21198|21195|116487
1607614500000|2020-12-10 15:35:00|21211|21207|21278|21275|21281|21279|21204|21203|85875
1607614800000|2020-12-10 15:40:00|21277|21276|21263|21260|21284|21282|21253|21250|86473
1607615100000|2020-12-10 15:45:00|21260|21259|21257|21255|21262|21259|21229|21228|87344
1607615400000|2020-12-10 15:50:00|21258|21257|21288|21286|21300|21299|21258|21257|92110
1607615700000|2020-12-10 15:55:00|21287|21287|21262|21261|21296|21294|21255|21253|157329
1607616000000|2020-12-10 16:00:00|21263|21260|21240|21239|21265|21263|21231|21229|73766
1607616300000|2020-12-10 16:05:00|21242|21240|21227|21225|21267|21266|21227|21225|102371
1607616600000|2020-12-10 16:10:00|21226|21226|21209|21206|21227|21226|21192|21190|125874
1607616900000|2020-12-10 16:15:00|21208|21207|21210|21208|21240|21237|21205|21203|171394
1607617200000|2020-12-10 16:20:00|21211|21209|21213|21212|21223|21221|21192|21191|131830
1607617500000|2020-12-10 16:25:00|21214|21213|21197|21196|21227|21225|21193|21191|106030
1607617800000|2020-12-10 16:30:00|21199|21197|21203|21201|21204|21201|21183|21182|91163
1607618100000|2020-12-10 16:35:00|21202|21200|21187|21185|21204|21202|21179|21177|77819
1607618400000|2020-12-10 16:40:00|21191|21188|21179|21176|21191|21189|21168|21167|90983
1607618700000|2020-12-10 16:45:00|21178|21175|21140|21139|21186|21184|21137|21136|105008
1607619000000|2020-12-10 16:50:00|21138|21137|21137|21134|21174|21172|21128|21125|97852
1607619300000|2020-12-10 16:55:00|21136|21135|21122|21119|21140|21137|21109|21107|121949
1607619600000|2020-12-10 17:00:00|21121|21116|21135|21132|21140|21139|21112|21111|151063
1607619900000|2020-12-10 17:05:00|21136|21134|21124|21123|21140|21138|21120|21119|53209
1607620200000|2020-12-10 17:10:00|21123|21122|21111|21109|21127|21126|21107|21106|55717
1607620500000|2020-12-10 17:15:00|21110|21108|21111|21109|21130|21129|21106|21105|54863
1607620800000|2020-12-10 17:20:00|21112|21110|21124|21123|21128|21126|21100|21100|93776
1607621100000|2020-12-10 17:25:00|21125|21124|21125|21122|21135|21133|21114|21112|51129
1607621400000|2020-12-10 17:30:00|21124|21120|21115|21114|21150|21149|21112|21111|75615
1607621700000|2020-12-10 17:35:00|21114|21113|21096|21095|21125|21124|21095|21094|95105
1607622000000|2020-12-10 17:40:00|21097|21096|21109|21107|21124|21123|21096|21095|95111
1607622300000|2020-12-10 17:45:00|21108|21106|21091|21090|21119|21118|21091|21090|67324
1607622600000|2020-12-10 17:50:00|21092|21089|21082|21081|21098|21096|21079|21078|77765
1607622900000|2020-12-10 17:55:00|21084|21082|21093|21092|21100|21098|21074|21073|111843
1607623200000|2020-12-10 18:00:00|21094|21093|21128|21127|21135|21133|21087|21085|104631
1607623500000|2020-12-10 18:05:00|21129|21128|21129|21127|21139|21138|21114|21113|91265
1607623800000|2020-12-10 18:10:00|21130|21128|21144|21143|21149|21147|21122|21120|48904
1607624100000|2020-12-10 18:15:00|21145|21144|21150|21149|21150|21149|21129|21127|69978
1607624400000|2020-12-10 18:20:00|21149|21146|21134|21133|21156|21154|21129|21127|46481
1607624700000|2020-12-10 18:25:00|21135|21134|21159|21158|21176|21172|21135|21134|71567
1607625000000|2020-12-10 18:30:00|21158|21157|21138|21135|21162|21161|21128|21126|56957
1607625300000|2020-12-10 18:35:00|21139|21137|21141|21139|21143|21141|21113|21112|62404
1607625600000|2020-12-10 18:40:00|21140|21138|21127|21125|21141|21139|21119|21116|28217
1607625900000|2020-12-10 18:45:00|21126|21124|21109|21108|21130|21129|21099|21098|70849
1607626200000|2020-12-10 18:50:00|21108|21107|21130|21127|21136|21134|21104|21102|45155
1607626500000|2020-12-10 18:55:00|21128|21126|21124|21122|21135|21132|21106|21105|58362
1607626800000|2020-12-10 19:00:00|21126|21123|21114|21112|21135|21134|21101|21100|45474
1607627100000|2020-12-10 19:05:00|21113|21110|21114|21113|21127|21126|21111|21110|36193
1607627400000|2020-12-10 19:10:00|21113|21112|21087|21086|21114|21113|21080|21079|96028
1607627700000|2020-12-10 19:15:00|21086|21085|21074|21071|21086|21085|21062|21061|91752
1607628000000|2020-12-10 19:20:00|21073|21072|21063|21061|21079|21078|21054|21053|52796
1607628300000|2020-12-10 19:25:00|21064|21062|21070|21067|21081|21079|21064|21062|68921
1607628600000|2020-12-10 19:30:00|21068|21066|21082|21081|21085|21084|21063|21062|64609
1607628900000|2020-12-10 19:35:00|21081|21080|21071|21070|21092|21091|21063|21062|57050
1607629200000|2020-12-10 19:40:00|21070|21069|21070|21068|21075|21073|21063|21062|57484
1607629500000|2020-12-10 19:45:00|21071|21069|21067|21064|21088|21086|21063|21062|69331
1607629800000|2020-12-10 19:50:00|21066|21065|21066|21064|21078|21076|21060|21058|68495
1607630100000|2020-12-10 19:55:00|21067|21065|21050|21048|21072|21071|21038|21037|143249
1607630400000|2020-12-10 20:00:00|21051|21049|21060|21059|21071|21070|21046|21044|112958
1607630700000|2020-12-10 20:05:00|21059|21058|21068|21066|21088|21085|21053|21052|111520
1607631000000|2020-12-10 20:10:00|21069|21067|21083|21081|21085|21084|21057|21056|90687
1607631300000|2020-12-10 20:15:00|21082|21082|21094|21092|21099|21098|21075|21074|112532
1607631600000|2020-12-10 20:20:00|21092|21091|21097|21096|21098|21097|21086|21084|72472
1607631900000|2020-12-10 20:25:00|21096|21095|21095|21092|21104|21103|21084|21083|151293
1607632200000|2020-12-10 20:30:00|21096|21094|21095|21093|21125|21123|21092|21090|165480
1607632500000|2020-12-10 20:35:00|21096|21095|21136|21134|21143|21142|21094|21092|130823
1607632800000|2020-12-10 20:40:00|21135|21133|21138|21137|21145|21144|21127|21126|118540
1607633100000|2020-12-10 20:45:00|21139|21138|21124|21122|21158|21157|21122|21121|132447
1607633400000|2020-12-10 20:50:00|21125|21123|21124|21122|21150|21149|21118|21117|350609
1607633700000|2020-12-10 20:55:00|21125|21124|21052|21051|21127|21126|21038|21037|936838
1607634000000|2020-12-10 21:00:00|21070|21050|21055|21054|21070|21060|21050|21041|5569
1607634300000|2020-12-10 21:05:00|21060|21058|21051|21046|21060|21058|21051|21046|5628
1607634600000|2020-12-10 21:10:00|21052|21050|21052|21050|21059|21050|21048|21045|1927
1607634900000|2020-12-10 21:15:00|21050|21046|21052|21049|21052|21050|21050|21046|2496
1607635200000|2020-12-10 21:20:00|21051|21046|21051|21050|21051|21050|21051|21046|1280
1607635500000|2020-12-10 21:25:00|21052|21047|21052|21047|21052|21047|21052|21047|694
1607635800000|2020-12-10 21:30:00|21059|21050|21052|21050|21065|21055|21052|21050|6547
1607636100000|2020-12-10 21:35:00|21064|21046|21059|21050|21064|21050|21049|21046|254235
1607636400000|2020-12-10 21:40:00|21056|21052|21052|21050|21056|21052|21052|21050|1436
1607636700000|2020-12-10 21:45:00||21051||21050||21051||21050|3671
1607637000000|2020-12-10 21:50:00|21053||21053||21053||21053||551
1607637300000|2020-12-10 21:55:00|21059|21052|21059|21052|21059|21052|21059|21052|106
1607637600000|2020-12-10 22:00:00|||||||||82
1607637900000|2020-12-10 22:05:00|||||||||275
1607638200000|2020-12-10 22:10:00|21060|21055|21062|21055|21062|21055|21060|21055|174
1607638500000|2020-12-10 22:15:00|21060|21057|21063|21057|21063|21057|21060|21057|404
1607638800000|2020-12-10 22:20:00|21060|21056|21060|21055|21060|21060|21060|21055|819
1607639100000|2020-12-10 22:25:00|||||||||137
1607639400000|2020-12-10 22:30:00|21055|21052|21058|21053|21058|21053|21053|21052|527
1607639700000|2020-12-10 22:35:00|||||||||261
1607640000000|2020-12-10 22:40:00||21055||21055||21055||21055|3165
1607640300000|2020-12-10 22:45:00||21056||21056||21056||21056|1087
1607640600000|2020-12-10 22:50:00|21060|21057|21060|21057|21060|21057|21060|21057|3920
1607640900000|2020-12-10 22:55:00|21063|21056|21062|21060|21063|21060|21062|21056|597
1607641200000|2020-12-10 23:00:00|21061|21056|21060|21035|21062|21056|21050|21030|10931
1607641500000|2020-12-10 23:05:00|21055|21040|21062|21045|21062|21055|21055|21040|1893
1607641800000|2020-12-10 23:10:00|21060|21055|21060|21055|21060|21057|21060|21050|253
1607642100000|2020-12-10 23:15:00|21062|21056|21062|21050|21062|21056|21062|21050|1017
1607642400000|2020-12-10 23:20:00|21060|21060|21061|21056|21062|21060|21060|21054|2396
1607642700000|2020-12-10 23:25:00|21062||21063||21063||21062||2815
1607643000000|2020-12-10 23:30:00|21064||21069||21070||21060||2792
1607643300000|2020-12-10 23:35:00|21070|21057|21069|21060|21070|21060|21069|21056|573
1607643600000|2020-12-10 23:40:00|21070|21064|21070|21064|21070|21064|21070|21064|103
1607643900000|2020-12-10 23:45:00||21061||21061||21061||21061|190
1607644200000|2020-12-10 23:50:00||21060||21060||21060||21060|898
1607644500000|2020-12-10 23:55:00|21069|21065|21070|21065|21070|21065|21069|21065|253
1607644800000|2020-12-11 00:00:00|||||||||185
1607645100000|2020-12-11 00:05:00||21060||21060||21060||21060|960
1607645400000|2020-12-11 00:10:00||21062||21061||21062||21061|381
1607645700000|2020-12-11 00:15:00|21069|21060|21069|21061|21069|21061|21069|21060|580
1607646000000|2020-12-11 00:20:00|21070||21069||21070||21069||158
1607646300000|2020-12-11 00:25:00|21070|21062|21070|21067|21070|21067|21069|21062|355
1607646600000|2020-12-11 00:30:00|21075|21070|21075|21070|21075|21070|21075|21070|1615
1607646900000|2020-12-11 00:35:00|21072|21067|21075|21070|21075|21070|21072|21067|545
1607647200000|2020-12-11 00:40:00|21070|21067|21070|21067|21070|21067|21070|21067|508
1607647500000|2020-12-11 00:45:00|21052|21061|21069|21051|21070|21061|21052|21051|2725
1607647800000|2020-12-11 00:50:00|21070|21050|21060|21050|21070|21052|21060|21050|1837
1607648100000|2020-12-11 00:55:00|21070|21051|21059|21053|21070|21056|21055|21051|2606
1607677200000|2020-12-11 09:00:00|21045|21007|21050|21007|21054|21008|21019|21002|762
1607677500000|2020-12-11 09:05:00|21038|21025|21054|21025|21054|21025|21036|21007|387
1607677800000|2020-12-11 09:10:00|21053|21008|21049|21025|21054|21025|21049|21007|1301
1607678100000|2020-12-11 09:15:00|21054|21031|21054|21025|21054|21031|21049|21025|56
1607678400000|2020-12-11 09:20:00||21026||21040||21040||21025|1
1607678700000|2020-12-11 09:25:00|||||||||17
1607679000000|2020-12-11 09:30:00|||||||||57
1607679300000|2020-12-11 09:35:00||21050||21050||21050||21050|50
1607679600000|2020-12-11 09:40:00|21082|21051|21078|21051|21082|21070|21078|21051|629
1607679900000|2020-12-11 09:45:00|21082|21078|21099|21051|21100|21078|21082|21051|1599
1607680200000|2020-12-11 09:50:00|21097|21050|21059|21025|21099|21050|21048|21002|3626
1607680500000|2020-12-11 09:55:00|21039|21002|21036|21003|21049|21025|21023|21002|590
1607680800000|2020-12-11 10:00:00|21048|21005|21053|21003|21057|21007|21026|21003|416
1607681100000|2020-12-11 10:05:00|21065|21004|21042|21007|21065|21007|21042|21003|23
1607681400000|2020-12-11 10:10:00|21043|21003|21043|21003|21043|21007|21034|21003|143
1607681700000|2020-12-11 10:15:00|21034|21005|21030|21008|21043|21008|21030|21003|8
1607682000000|2020-12-11 10:20:00|21042|21003|21043|21003|21043|21003|21008|21003|1000
1607682300000|2020-12-11 10:25:00|21038|21004|21043|21005|21043|21005|21038|21003|1
1607682600000|2020-12-11 10:30:00|21042|21003|21041|21000|21043|21003|21041|21000|5164
1607682900000|2020-12-11 10:35:00|21043|21001|21019|20979|21043|21001|21019|20975|10253
1607683200000|2020-12-11 10:40:00|21000|20985|20999|20971|21019|20985|20999|20969|1032
1607683500000|2020-12-11 10:45:00|21000|20972|21043|20972|21043|20974|20980|20972|562
1607683800000|2020-12-11 10:50:00|21030|20973|21027|20980|21043|20980|21026|20972|5
1607684100000|2020-12-11 10:55:00|21025|21001|21005|20943|21043|21001|20951|20943|2537
1607684400000|2020-12-11 11:00:00|21017|20985|20980|20944|21042|20985|20980|20943|997
1607684700000|2020-12-11 11:05:00|21006|20958|20962|20922|21043|20966|20943|20917|1750
1607685000000|2020-12-11 11:10:00|20950|20923|20992|20935|20999|20935|20950|20923|10
1607685300000|2020-12-11 11:15:00|20978|20960|20984|20936|21000|20960|20974|20935|1000
1607685600000|2020-12-11 11:20:00|20996|20946|20980|20935|20998|20946|20979|20935|169
1607685900000|2020-12-11 11:25:00|20930|20940|20942|20907|20980|20940|20930|20901|5776
1607686200000|2020-12-11 11:30:00|20941|20903|20940|20905|20944|20905|20939|20901|1877
1607686500000|2020-12-11 11:35:00|20950|20920|21000|20930|21043|20940|20950|20920|1850
1607686800000|2020-12-11 11:40:00|20999|20931|20999|20930|21000|20960|20999|20930|96
1607687100000|2020-12-11 11:45:00|21000|20920|20979|20930|21000|20930|20979|20920|242
1607687400000|2020-12-11 11:50:00|20978|20920|20979|20932|20979|20932|20978|20920|141
1607687700000|2020-12-11 11:55:00|||||||||1081
1607688000000|2020-12-11 12:00:00|20995|20954|20982|20965|21000|20981|20972|20941|7535
1607688300000|2020-12-11 12:05:00|20994|20968|20979|20965|21000|20968|20979|20965|502
1607688600000|2020-12-11 12:10:00|20980|20970|20979|20970|20996|20972|20972|20968|753
1607688900000|2020-12-11 12:15:00|20975|20975|20995|20968|20996|20975|20974|20968|2803
1607689200000|2020-12-11 12:20:00|20984|20965|20985|20970|20995|20970|20967|20950|3685
1607689500000|2020-12-11 12:25:00|20972|20965|20988|20950|20991|20968|20970|20948|3122
1607689800000|2020-12-11 12:30:00|20987|20951|20975|20933|20988|20952|20940|20932|2932
1607690100000|2020-12-11 12:35:00|20977|20934|20988|20970|20988|20970|20971|20934|539
1607690400000|2020-12-11 12:40:00|20982|20971|20980|20965|20988|20976|20970|20960|836
1607690700000|2020-12-11 12:45:00|20988|20966|21000|20977|21000|20980|20982|20966|1474
1607691000000|2020-12-11 12:50:00|20999|20988|20985|20977|21000|20988|20984|20977|1253
1607691300000|2020-12-11 12:55:00|20988|20978|20987|20975|20988|20978|20977|20966|2062
1607691600000|2020-12-11 13:00:00|20988|20974|20999|20980|20999|20980|20980|20971|1856
1607691900000|2020-12-11 13:05:00|20996|20990|20985|20980|20999|20995|20985|20980|2341
1607692200000|2020-12-11 13:10:00|20984|20981|20998|20990|20998|20990|20984|20981|7483
1607692500000|2020-12-11 13:15:00|20999|20991|20996|20991|20999|20991|20995|20990|1529
1607692800000|2020-12-11 13:20:00|20995||20996||20996||20992||880
1607693100000|2020-12-11 13:25:00|20994|20990|20996|20990|20996|20992|20992|20990|10901
1607693400000|2020-12-11 13:30:00|20995|20992|21000|20996|21000|20996|20995|20990|6261
1607693700000|2020-12-11 13:35:00|20998|20992|20999|20990|21000|20994|20995|20990|1448
1607694000000|2020-12-11 13:40:00|20998|20996|21000|20995|21000|20996|20991|20995|4149
1607694300000|2020-12-11 13:45:00|20998|20990|20994|20990|21000|20991|20992|20990|2440
1607694600000|2020-12-11 13:50:00|20993|20993|21000|20982|21000|20993|20978|20970|10910
1607694900000|2020-12-11 13:55:00|20997|20970|21015|21000|21021|21015|20990|20970|2335
1607695200000|2020-12-11 14:00:00|21010|21002|21043|21010|21043|21020|21009|21001|3521
1607695500000|2020-12-11 14:05:00|21039|21018|21019|21000|21039|21018|21006|21000|2072
1607695800000|2020-12-11 14:10:00|21015|21001|21010|21000|21022|21001|21007|21000|1783
1607696100000|2020-12-11 14:15:00|21009|20995|21022|21000|21022|21006|20999|20995|3088
1607696400000|2020-12-11 14:20:00|21010|20995|21039|21000|21039|21010|21008|20995|2485
1607696700000|2020-12-11 14:25:00|21018|20996|21035|21016|21035|21021|21000|20990|17477
1607697000000|2020-12-11 14:30:00|21017|21005|20989|20986|21046|21043|20968|20966|712752
1607697300000|2020-12-11 14:35:00|20987|20985|20990|20987|21022|21020|20973|20971|255730
1607697600000|2020-12-11 14:40:00|20989|20988|20918|20914|20994|20991|20914|20912|250345
1607697900000|2020-12-11 14:45:00|20920|20915|20986|20984|21005|21004|20913|20911|228327
1607698200000|2020-12-11 14:50:00|20985|20985|21008|21006|21016|21015|20922|20921|314123
1607698500000|2020-12-11 14:55:00|21009|21007|21062|21055|21080|21077|20989|20988|357236
1607698800000|2020-12-11 15:00:00|21061|21056|21065|21061|21137|21133|21022|21003|437288
1607699100000|2020-12-11 15:05:00|21064|21062|21054|21052|21074|21071|21021|21018|176278
1607699400000|2020-12-11 15:10:00|21052|21050|21098|21096|21113|21111|21051|21048|131668
1607699700000|2020-12-11 15:15:00|21095|21093|21120|21118|21132|21129|21075|21073|191674
1607700000000|2020-12-11 15:20:00|21118|21116|21146|21144|21150|21148|21102|21100|291018
1607700300000|2020-12-11 15:25:00|21145|21145|21200|21198|21212|21211|21142|21140|297111
1607700600000|2020-12-11 15:30:00|21199|21199|21183|21182|21202|21200|21131|21129|191073
1607700900000|2020-12-11 15:35:00|21182|21181|21146|21145|21192|21190|21135|21134|125216
1607701200000|2020-12-11 15:40:00|21145|21143|21133|21131|21145|21143|21110|21109|89035
1607701500000|2020-12-11 15:45:00|21131|21130|21107|21105|21135|21134|21090|21088|86283
1607701800000|2020-12-11 15:50:00|21106|21104|21094|21092|21110|21108|21073|21072|144147
1607702100000|2020-12-11 15:55:00|21093|21090|21107|21105|21107|21105|21072|21071|105138
1607702400000|2020-12-11 16:00:00|21108|21106|21151|21150|21162|21160|21107|21106|111461
1607702700000|2020-12-11 16:05:00|21152|21152|21150|21148|21178|21176|21145|21143|81005
1607703000000|2020-12-11 16:10:00|21151|21149|21119|21117|21155|21154|21117|21116|71866
1607703300000|2020-12-11 16:15:00|21118|21118|21118|21116|21130|21128|21099|21097|112746
1607703600000|2020-12-11 16:20:00|21117|21115|21085|21083|21119|21117|21069|21068|73892
1607703900000|2020-12-11 16:25:00|21086|21084|21072|21071|21102|21100|21070|21068|85020
1607704200000|2020-12-11 16:30:00|21071|21070|21070|21069|21090|21089|21063|21062|114458
1607704500000|2020-12-11 16:35:00|21072|21070|21055|21054|21074|21073|21040|21038|150945
1607704800000|2020-12-11 16:40:00|21054|21053|21037|21035|21068|21067|21035|21034|96849
1607705100000|2020-12-11 16:45:00|21036|21034|21072|21070|21078|21076|21023|21021|136145
1607705400000|2020-12-11 16:50:00|21071|21069|21071|21069|21088|21087|21057|21056|112407
1607705700000|2020-12-11 16:55:00|21072|21070|21087|21086|21089|21088|21056|21054|77148
1607706000000|2020-12-11 17:00:00|21088|21087|21136|21133|21145|21143|21085|21083|167159
1607706300000|2020-12-11 17:05:00|21135|21134|21159|21156|21170|21168|21133|21131|134129
1607706600000|2020-12-11 17:10:00|21160|21157|21145|21144|21167|21165|21134|21133|131436
1607706900000|2020-12-11 17:15:00|21146|21143|21153|21152|21177|21176|21143|21142|143784
1607707200000|2020-12-11 17:20:00|21152|21151|21137|21135|21154|21152|21115|21114|121623
1607707500000|2020-12-11 17:25:00|21136|21133|21126|21125|21144|21142|21122|21120|44175
1607707800000|2020-12-11 17:30:00|21125|21124|21099|21098|21125|21124|21095|21093|56867
1607708100000|2020-12-11 17:35:00|21098|21096|21105|21104|21137|21135|21093|21091|159916
1607708400000|2020-12-11 17:40:00|21104|21103|21107|21106|21128|21127|21104|21103|46876
1607708700000|2020-12-11 17:45:00|21106|21104|21129|21128|21134|21132|21102|21101|56465
1607709000000|2020-12-11 17:50:00|21128|21127|21144|21142|21147|21146|21119|21117|51205
1607709300000|2020-12-11 17:55:00|21145|21143|21155|21154|21158|21156|21140|21138|49463
1607709600000|2020-12-11 18:00:00|21156|21155|21170|21168|21172|21171|21152|21151|78198
1607709900000|2020-12-11 18:05:00|21169|21167|21162|21159|21172|21171|21152|21151|39883
1607710200000|2020-12-11 18:10:00|21161|21160|21188|21186|21192|21190|21156|21155|85810
1607710500000|2020-12-11 18:15:00|21186|21185|21176|21175|21187|21186|21174|21173|51919
1607710800000|2020-12-11 18:20:00|21175|21174|21159|21158|21183|21182|21159|21157|52954
1607711100000|2020-12-11 18:25:00|21160|21159|21179|21177|21180|21179|21151|21149|47610
1607711400000|2020-12-11 18:30:00|21180|21178|21219|21218|21222|21221|21172|21171|91973
1607711700000|2020-12-11 18:35:00|21218|21217|21259|21257|21275|21274|21216|21215|166191
1607712000000|2020-12-11 18:40:00|21260|21258|21232|21230|21260|21259|21229|21227|83667
1607712300000|2020-12-11 18:45:00|21231|21229|21228|21226|21233|21232|21206|21204|107869
1607712600000|2020-12-11 18:50:00|21227|21227|21290|21289|21291|21290|21227|21227|122444
1607712900000|2020-12-11 18:55:00|21291|21290|21245|21244|21297|21295|21235|21233|121005
1607713200000|2020-12-11 19:00:00|21246|21245|21222|21221|21253|21252|21220|21219|75574
1607713500000|2020-12-11 19:05:00|21223|21222|21236|21234|21262|21259|21223|21222|139603
1607713800000|2020-12-11 19:10:00|21238|21237|21221|21220|21242|21240|21218|21217|61191
1607714100000|2020-12-11 19:15:00|21220|21219|21235|21234|21240|21238|21212|21211|72073
1607714400000|2020-12-11 19:20:00|21234|21233|21215|21214|21236|21234|21209|21208|76685
1607714700000|2020-12-11 19:25:00|21216|21215|21204|21202|21225|21224|21189|21187|76054
1607715000000|2020-12-11 19:30:00|21205|21203|21237|21236|21249|21247|21204|21203|111220
1607715300000|2020-12-11 19:35:00|21236|21235|21234|21231|21240|21239|21225|21223|71066
1607715600000|2020-12-11 19:40:00|21235|21233|21227|21225|21249|21248|21215|21213|100184
1607715900000|2020-12-11 19:45:00|21226|21224|21239|21237|21250|21248|21220|21218|70205
1607716200000|2020-12-11 19:50:00|21238|21236|21223|21221|21245|21243|21214|21212|84567
1607716500000|2020-12-11 19:55:00|21222|21222|21237|21236|21250|21249|21217|21215|97524
1607716800000|2020-12-11 20:00:00|21236|21235|21219|21218|21249|21248|21219|21217|92141
1607717100000|2020-12-11 20:05:00|21218|21217|21248|21246|21249|21247|21216|21215|63647
1607717400000|2020-12-11 20:10:00|21247|21247|21267|21266|21268|21267|21244|21243|93027
1607717700000|2020-12-11 20:15:00|21266|21265|21299|21298|21317|21315|21266|21265|336205
1607718000000|2020-12-11 20:20:00|21298|21297|21288|21286|21300|21299|21283|21282|105660
1607718300000|2020-12-11 20:25:00|21287|21285|21282|21281|21294|21293|21280|21279|102533
1607718600000|2020-12-11 20:30:00|21283|21282|21283|21282|21303|21302|21262|21261|181692
1607718900000|2020-12-11 20:35:00|21282|21281|21282|21281|21301|21300|21281|21280|95118
1607719200000|2020-12-11 20:40:00|21281|21280|21265|21264|21299|21298|21260|21258|138183
1607719500000|2020-12-11 20:45:00|21266|21263|21250|21248|21272|21270|21229|21228|179501
1607719800000|2020-12-11 20:50:00|21249|21247|21289|21287|21295|21293|21245|21243|302769
1607720100000|2020-12-11 20:55:00|21290|21288|21327|21326|21333|21331|21286|21284|1012992
1607720400000|2020-12-11 21:00:00|21329|21325|21328|21326|21332|21329|21302|21300|30593
1607720700000|2020-12-11 21:05:00|21329|21327|21328|21326|21330|21327|21327|21326|4069
1607721000000|2020-12-11 21:10:00|21326|21306|21320|21310|21328|21326|21320|21306|4970
1607721300000|2020-12-11 21:15:00|21316|21306|21320|21316|21320|21316|21316|21306|1431
1607721600000|2020-12-11 21:20:00|21328|21326|21329|21326|21329|21326|21327|21316|2284
1607721900000|2020-12-11 21:25:00|21328|21325|21328|21326|21329|21326|21327|21325|894
1607722200000|2020-12-11 21:30:00|21327|21325|21326|21308|21327|21326|21326|21308|3637
1607722500000|2020-12-11 21:35:00|21323|21306|21320|21306|21323|21310|21309|21306|657
1607722800000|2020-12-11 21:40:00|21325|21320|21325|21318|21325|21320|21318|21311|1250
1607723100000|2020-12-11 21:45:00|21326|21321|21325|21322|21326|21322|21325|21320|651
1607723400000|2020-12-11 21:50:00|21326|21325|21325|21322|21326|21325|21325|21322|1032
1607723700000|2020-12-11 21:55:00|||||||||833
1607936400000|2020-12-14 09:00:00|21338|21309|21368|21300|21369|21338|21338|21279|2017
1607936700000|2020-12-14 09:05:00|21360||21360||21360||21360||62
1607937000000|2020-12-14 09:10:00|||||||||5
1607937300000|2020-12-14 09:15:00||21304||21304||21304||21304|7
1607937600000|2020-12-14 09:20:00|21358|21300|21358|21300|21358|21300|21358|21300|28
1607937900000|2020-12-14 09:25:00|21360||21360||21360||21358||166
1607938200000|2020-12-14 09:30:00|||||||||18
1607938500000|2020-12-14 09:35:00|||||||||3
1607938800000|2020-12-14 09:40:00|||||||||21
1607939100000|2020-12-14 09:45:00|||||||||3
1607939400000|2020-12-14 09:50:00||21301||21301||21301||21300|5
1607939700000|2020-12-14 09:55:00||21300||21316||21316||21300|2
1607940000000|2020-12-14 10:00:00|21388|21320|21413|21316|21413|21400|21388|21310|4438
1607940300000|2020-12-14 10:05:00|21399|21322|21404|21325|21413|21336|21378|21310|66
1607940600000|2020-12-14 10:10:00|21403|21320|21403|21334|21403|21338|21374|21320|50
1607940900000|2020-12-14 10:15:00|21401|21332|21403|21347|21403|21401|21401|21332|2004
1607941200000|2020-12-14 10:20:00|21400|21348|21393|21349|21403|21350|21393|21347|410
1607941500000|2020-12-14 10:25:00|21391|21350|21403|21350|21403|21350|21391|21347|14
1607941800000|2020-12-14 10:30:00|21402|21356|21397|21350|21403|21357|21389|21347|16
1607942100000|2020-12-14 10:35:00|21399|21351|21398|21348|21399|21354|21394|21347|27
1607942400000|2020-12-14 10:40:00|21395|21347|21395|21347|21400|21349|21395|21347|0
1607942700000|2020-12-14 10:45:00|21394|21348|21395|21380|21400|21380|21393|21347|103
1607943000000|2020-12-14 10:50:00|21394||21394||21394||21394||12
1607943300000|2020-12-14 10:55:00|21395|21360|21394|21380|21395|21380|21394|21360|423
1607943600000|2020-12-14 11:00:00|||||||||80
1607944200000|2020-12-14 11:10:00||21387||21380||21387||21380|397
1607944500000|2020-12-14 11:15:00|||||||||98
1607944800000|2020-12-14 11:20:00|||||||||4
1607945100000|2020-12-14 11:25:00|21393||21392||21394||21392||357
1607945400000|2020-12-14 11:30:00|21393||21392||21393||21392||18
1607945700000|2020-12-14 11:35:00|21393||21392||21393||21392||72
1607946000000|2020-12-14 11:40:00|21393|21392|21405|21382|21419|21392|21390|21380|538
1607946300000|2020-12-14 11:45:00|21409||21399||21415||21399||150
1607946600000|2020-12-14 11:50:00|21410|21391|21399|21391|21417|21391|21399|21391|68
1607946900000|2020-12-14 11:55:00|21414|21392|21399|21393|21419|21393|21399|21392|101
1607947200000|2020-12-14 12:00:00|21398|21391|21397|21384|21399|21391|21391|21380|2872
1607947500000|2020-12-14 12:05:00|21394|21380|21380|21372|21397|21380|21380|21370|1956
1607947800000|2020-12-14 12:10:00|21379|21370|21389|21380|21390|21385|21379|21370|1392
1607948100000|2020-12-14 12:15:00|21386|21385|21389|21382|21389|21385|21386|21380|267
1607948400000|2020-12-14 12:20:00|21390|21383|21399|21391|21399|21391|21389|21383|713
1607948700000|2020-12-14 12:25:00|21398|21390|21398|21390|21400|21392|21398|21390|1032
1607949000000|2020-12-14 12:30:00|21396|21383|21392|21381|21398|21390|21389|21380|2039
1607949300000|2020-12-14 12:35:00|21390|21380|21386|21375|21392|21380|21386|21375|1441
1607949600000|2020-12-14 12:40:00|21391|21376|21392|21376|21392|21385|21391|21376|1317
1607949900000|2020-12-14 12:45:00|21390|21380|21389|21376|21392|21387|21384|21376|772
1607950200000|2020-12-14 12:50:00|21387|21382|21389|21376|21389|21382|21386|21376|470
1607950500000|2020-12-14 12:55:00|21384|21380|21382|21375|21389|21381|21382|21375|432
1607950800000|2020-12-14 13:00:00|21381|21376|21382|21375|21382|21381|21381|21375|873
1607951100000|2020-12-14 13:05:00|21379|21370|21375|21370|21382|21378|21375|21370|1766
1607951400000|2020-12-14 13:10:00|21374|21365|21375|21300|21375|21365|21357|21300|18011
1607951700000|2020-12-14 13:15:00|21326|21280|21310|21285|21375|21305|21284|21250|15027
1607952000000|2020-12-14 13:20:00|21306|21270|21349|21295|21349|21314|21298|21270|5421
1607952300000|2020-12-14 13:25:00|21375|21328|21359|21320|21375|21328|21333|21295|623
1607952600000|2020-12-14 13:30:00|21360|21321|21315|21302|21360|21330|21315|21298|4056
1607952900000|2020-12-14 13:35:00|21313|21310|21330|21311|21335|21322|21309|21310|1071
1607953200000|2020-12-14 13:40:00|21325|21310|21329|21313|21329|21315|21315|21302|1459
1607953500000|2020-12-14 13:45:00|21330|21315|21332|21325|21340|21329|21330|21315|2517
1607953800000|2020-12-14 13:50:00|21340|21326|21340|21330|21350|21340|21335|21325|3770
1607954100000|2020-12-14 13:55:00|21342|21331|21342|21338|21342|21338|21340|21330|888
1607954400000|2020-12-14 14:00:00|21341|21332|21349|21332|21350|21344|21332|21330|4122
1607954700000|2020-12-14 14:05:00|21360|21330|21350|21335|21362|21352|21340|21330|3834
1607955000000|2020-12-14 14:10:00|21348|21330|21341|21330|21350|21334|21335|21330|1303
1607955300000|2020-12-14 14:15:00|21335|21335|21350|21335|21350|21342|21335|21330|1073
1607955600000|2020-12-14 14:20:00||21330||21341||21341||21330|245
1607955900000|2020-12-14 14:25:00|21349|21331|21310|21288|21362|21350|21310|21271|19055
1607956200000|2020-12-14 14:30:00|21289|21296|21351|21348|21400|21399|21289|21288|733589
1607956500000|2020-12-14 14:35:00|21350|21347|21402|21400|21421|21420|21348|21345|371188
1607956800000|2020-12-14 14:40:00|21403|21401|21433|21431|21435|21434|21383|21380|296763
1607957100000|2020-12-14 14:45:00|21432|21432|21473|21472|21479|21478|21430|21428|293320
1607957400000|2020-12-14 14:50:00|21474|21473|21463|21461|21476|21475|21431|21430|221506
1607957700000|2020-12-14 14:55:00|21462|21459|21475|21473|21478|21477|21432|21431|197669
1607958000000|2020-12-14 15:00:00|21474|21471|21499|21497|21530|21528|21474|21471|366111
1607958300000|2020-12-14 15:05:00|21500|21498|21465|21463|21510|21509|21464|21463|183587
1607958600000|2020-12-14 15:10:00|21466|21464|21501|21500|21516|21515|21455|21453|173824
1607958900000|2020-12-14 15:15:00|21500|21499|21512|21510|21567|21566|21500|21498|263342
1607959200000|2020-12-14 15:20:00|21511|21509|21544|21541|21551|21549|21500|21498|179364
1607959500000|2020-12-14 15:25:00|21545|21542|21512|21509|21552|21551|21498|21496|164443
1607959800000|2020-12-14 15:30:00|21509|21508|21488|21486|21514|21512|21484|21482|133885
1607960100000|2020-12-14 15:35:00|21487|21487|21489|21487|21507|21506|21479|21478|145789
1607960400000|2020-12-14 15:40:00|21491|21489|21501|21499|21508|21506|21485|21484|112565
1607960700000|2020-12-14 15:45:00|21502|21500|21481|21479|21505|21504|21474|21473|140602
1607961000000|2020-12-14 15:50:00|21480|21478|21498|21496|21500|21499|21479|21477|89993
1607961300000|2020-12-14 15:55:00|21499|21497|21458|21456|21516|21515|21457|21455|148136
1607961600000|2020-12-14 16:00:00|21457|21455|21486|21485|21486|21485|21451|21450|148992
1607961900000|2020-12-14 16:05:00|21487|21484|21472|21471|21499|21498|21465|21463|122655
1607962200000|2020-12-14 16:10:00|21469|21468|21526|21524|21530|21529|21469|21468|144754
1607962500000|2020-12-14 16:15:00|21527|21525|21561|21559|21562|21560|21517|21516|158185
1607962800000|2020-12-14 16:20:00|21560|21557|21566|21564|21566|21565|21548|21547|79952
1607963100000|2020-12-14 16:25:00|21565|21565|21542|21540|21569|21567|21538|21536|128485
1607963400000|2020-12-14 16:30:00|21540|21539|21535|21534|21566|21564|21526|21523|140942
1607963700000|2020-12-14 16:35:00|21536|21535|21540|21539|21570|21569|21533|21532|119805
1607964000000|2020-12-14 16:40:00|21539|21538|21546|21545|21556|21554|21533|21532|59172
1607964300000|2020-12-14 16:45:00|21547|21546|21578|21577|21579|21578|21542|21539|96794
1607964600000|2020-12-14 16:50:00|21577|21576|21614|21613|21616|21615|21572|21570|263599
1607964900000|2020-12-14 16:55:00|21613|21612|21616|21615|21621|21620|21598|21597|182116
1607965200000|2020-12-14 17:00:00|21617|21616|21602|21600|21621|21619|21589|21588|140917
1607965500000|2020-12-14 17:05:00|21603|21601|21578|21576|21607|21605|21574|21572|88347
1607965800000|2020-12-14 17:10:00|21579|21578|21582|21580|21590|21589|21568|21566|60800
1607966100000|2020-12-14 17:15:00|21581|21579|21567|21564|21581|21579|21558|21557|71219
1607966400000|2020-12-14 17:20:00|21566|21565|21556|21555|21583|21582|21556|21555|77087
1607966700000|2020-12-14 17:25:00|21555|21554|21526|21524|21566|21564|21526|21524|91143
1607967000000|2020-12-14 17:30:00|21528|21526|21534|21532|21534|21532|21498|21496|129677
1607967300000|2020-12-14 17:35:00|21533|21531|21500|21499|21542|21541|21497|21495|73106
1607967600000|2020-12-14 17:40:00|21499|21498|21493|21491|21510|21508|21487|21485|73687
1607967900000|2020-12-14 17:45:00|21492|21492|21488|21486|21493|21492|21480|21478|95959
1607968200000|2020-12-14 17:50:00|21487|21487|21477|21475|21493|21492|21468|21466|84055
1607968500000|2020-12-14 17:55:00|21476|21474|21458|21456|21478|21476|21439|21437|83588
1607968800000|2020-12-14 18:00:00|21460|21457|21450|21448|21480|21479|21449|21447|88442
1607969100000|2020-12-14 18:05:00|21448|21449|21411|21409|21457|21456|21404|21402|104087
1607969400000|2020-12-14 18:10:00|21412|21410|21470|21468|21474|21473|21409|21408|145247
1607969700000|2020-12-14 18:15:00|21469|21467|21487|21486|21498|21496|21468|21467|96032
1607970000000|2020-12-14 18:20:00|21488|21487|21492|21490|21508|21507|21483|21482|78939
1607970300000|2020-12-14 18:25:00|21493|21491|21477|21475|21509|21506|21477|21475|60219
1607970600000|2020-12-14 18:30:00|21479|21478|21493|21491|21498|21497|21475|21473|48654
1607970900000|2020-12-14 18:35:00|21492|21490|21499|21498|21515|21514|21489|21487|60892
1607971200000|2020-12-14 18:40:00|21500|21499|21493|21491|21510|21509|21491|21489|45493
1607971500000|2020-12-14 18:45:00|21492|21490|21485|21484|21493|21491|21462|21460|79544
1607971800000|2020-12-14 18:50:00|21486|21485|21511|21509|21513|21512|21482|21480|61405
1607972100000|2020-12-14 18:55:00|21510|21510|21507|21505|21523|21521|21499|21498|56965
1607972400000|2020-12-14 19:00:00|21508|21506|21495|21492|21529|21526|21493|21491|55374
1607972700000|2020-12-14 19:05:00|21496|21493|21498|21496|21510|21509|21487|21486|57798
1607973000000|2020-12-14 19:10:00|21499|21497|21478|21476|21503|21502|21472|21470|66369
1607973300000|2020-12-14 19:15:00|21479|21477|21510|21508|21512|21510|21472|21470|51699
1607973600000|2020-12-14 19:20:00|21509|21507|21521|21519|21521|21520|21505|21504|58806
1607973900000|2020-12-14 19:25:00|21520|21521|21504|21502|21528|21527|21504|21502|90939
1607974200000|2020-12-14 19:30:00|21503|21503|21460|21459|21504|21503|21453|21451|68546
1607974500000|2020-12-14 19:35:00|21461|21460|21448|21446|21471|21469|21442|21440|60120
1607974800000|2020-12-14 19:40:00|21449|21447|21474|21473|21476|21475|21447|21446|66336
1607975100000|2020-12-14 19:45:00|21473|21472|21471|21469|21478|21477|21455|21453|66110
1607975400000|2020-12-14 19:50:00|21472|21470|21507|21506|21511|21509|21463|21461|123567
1607975700000|2020-12-14 19:55:00|21506|21505|21515|21514|21528|21526|21505|21504|71077
1607976000000|2020-12-14 20:00:00|21514|21512|21488|21486|21520|21518|21487|21486|83236
1607976300000|2020-12-14 20:05:00|21487|21485|21482|21479|21498|21496|21466|21464|68012
1607976600000|2020-12-14 20:10:00|21483|21481|21490|21488|21508|21506|21482|21480|74978
1607976900000|2020-12-14 20:15:00|21491|21489|21489|21487|21505|21504|21478|21476|85685
1607977200000|2020-12-14 20:20:00|21490|21488|21508|21507|21511|21510|21489|21487|59285
1607977500000|2020-12-14 20:25:00|21507|21506|21492|21490|21520|21519|21487|21486|104125
1607977800000|2020-12-14 20:30:00|21491|21489|21451|21448|21491|21490|21437|21435|136331
1607978100000|2020-12-14 20:35:00|21450|21447|21440|21438|21463|21461|21436|21434|126689
1607978400000|2020-12-14 20:40:00|21439|21437|21407|21406|21442|21440|21407|21406|108042
1607978700000|2020-12-14 20:45:00|21406|21405|21433|21430|21438|21435|21400|21399|164606
1607979000000|2020-12-14 20:50:00|21434|21433|21470|21469|21471|21470|21383|21382|303556
1607979300000|2020-12-14 20:55:00|21469|21468|21424|21421|21476|21475|21373|21364|954966
1607979600000|2020-12-14 21:00:00|21423|21418|21420|21410|21424|21418|21408|21352|4614789
1607979900000|2020-12-14 21:05:00|21416|21411|21415|21403|21420|21416|21408|21403|6864
1607980200000|2020-12-14 21:10:00|21409|21404|21412|21391|21415|21405|21405|21381|17209
1607980500000|2020-12-14 21:15:00|21409|21385|21408|21395|21409|21395|21408|21385|198
1607980800000|2020-12-14 21:20:00||21391||21395||21400||21391|379
1607981100000|2020-12-14 21:25:00|21403|21393|21400|21393|21406|21393|21400|21393|566
1607981400000|2020-12-14 21:30:00|21406|21391|21404|21401|21408|21401|21401|21391|1738
1607981700000|2020-12-14 21:35:00|21408|21405|21407|21405|21408|21405|21405|21405|517
1607982000000|2020-12-14 21:40:00|21405|21401|21405|21390|21405|21401|21405|21390|656
1607982300000|2020-12-14 21:45:00|21407||21407||21407||21407||121
1607982600000|2020-12-14 21:50:00|21405|21391|21408|21392|21408|21392|21405|21390|313
1607982900000|2020-12-14 21:55:00|21407|21393|21407|21392|21407|21393|21407|21392|193
1607983200000|2020-12-14 22:00:00|21377|21365|21405|21365|21405|21365|21377|21365|3309
1607983500000|2020-12-14 22:05:00|||||||||38
1607983800000|2020-12-14 22:10:00|21393|21392|21393|21378|21393|21392|21393|21376|573
1607984100000|2020-12-14 22:15:00|21392|21365|21392|21375|21392|21390|21392|21365|1049
1607984400000|2020-12-14 22:20:00|21399|21380|21395|21380|21399|21380|21395|21380|2447
1607984700000|2020-12-14 22:25:00|21398||21398||21398||21398||41
1607985000000|2020-12-14 22:30:00|21395|21395|21409|21397|21409|21398|21395|21380|914
1607985300000|2020-12-14 22:35:00|||||||||3
1607985600000|2020-12-14 22:40:00|||||||||1
1607985900000|2020-12-14 22:45:00|21408|21400|21409|21396|21409|21400|21408|21391|560
1607986200000|2020-12-14 22:50:00|||||||||14
1607986500000|2020-12-14 22:55:00|21420|21398|21419|21396|21420|21399|21400|21396|276
1607986800000|2020-12-14 23:00:00|21415|21400|21415|21398|21415|21400|21415|21395|51
1607987100000|2020-12-14 23:05:00|21400|21395|21415|21395|21415|21395|21400|21395|501
1607987400000|2020-12-14 23:10:00|21408|21390|21400|21390|21408|21390|21400|21390|180
1607987700000|2020-12-14 23:15:00|21401|21403|21418|21410|21418|21410|21401|21391|973
1607988000000|2020-12-14 23:20:00||21408||21408||21408||21408|513
1607988300000|2020-12-14 23:25:00|21417||21415||21417||21415||51
1607988600000|2020-12-14 23:30:00|21414||21417||21417||21410||1559
1607988900000|2020-12-14 23:35:00||21410||21401||21417||21400|938
1607989200000|2020-12-14 23:40:00|||||||||62
1607989500000|2020-12-14 23:45:00||21405||21406||21406||21405|5
1607989800000|2020-12-14 23:50:00|21410|21390|21400|21390|21417|21390|21400|21390|251
1607990100000|2020-12-14 23:55:00|21417|21401|21417|21402|21417|21402|21417|21401|212
1607990400000|2020-12-15 00:00:00|21418|21391|21424|21400|21424|21401|21418|21390|929
1607990700000|2020-12-15 00:05:00|21421|21402|21424|21401|21424|21402|21414|21400|185
1607991000000|2020-12-15 00:10:00||21402||21410||21410||21402|42
1607991300000|2020-12-15 00:15:00|21423|21402|21410|21390|21423|21421|21410|21390|3531
1607991600000|2020-12-15 00:20:00|21405|21391|21423|21397|21423|21398|21405|21391|522
1607991900000|2020-12-15 00:25:00|21421|21400|21421|21395|21421|21403|21421|21395|187
1607992200000|2020-12-15 00:30:00||21400||21395||21400||21395|189
1607992800000|2020-12-15 00:40:00|||||||||5
1607993100000|2020-12-15 00:45:00|21415|21401|21421|21403|21421|21403|21415|21401|169
1607993400000|2020-12-15 00:50:00|21420|21401|21419|21401|21420|21402|21419|21401|539
1607993700000|2020-12-15 00:55:00|||||||||40
1608022800000|2020-12-15 09:00:00|21500|21481|21530|21421|21530|21500|21500|21412|151
1608023100000|2020-12-15 09:05:00||21422||21430||21430||21421|10
1608023400000|2020-12-15 09:10:00|21520|21429|21505|21430|21520|21430|21505|21429|2
1608023700000|2020-12-15 09:15:00||21461||21430||21461||21429|0
1608024000000|2020-12-15 09:20:00|21530|21429|21520|21458|21530|21490|21506|21429|100
1608024300000|2020-12-15 09:25:00|21508|21455|21530|21500|21530|21500|21508|21429|318
1608024600000|2020-12-15 09:30:00|21588|21503|21571|21521|21588|21530|21564|21442|472
1608024900000|2020-12-15 09:35:00|21588|21508|21570|21520|21588|21525|21570|21429|20
1608025200000|2020-12-15 09:40:00|21509|21521|21570|21429|21570|21522|21495|21429|578
1608025500000|2020-12-15 09:45:00||21430||21460||21502||21429|8
1608025800000|2020-12-15 09:50:00||21452||21494||21501||21452|0
1608026100000|2020-12-15 09:55:00||21501||21494||21501||21480|0
1608026400000|2020-12-15 10:00:00||21495||21500||21501||21480|74
1608026700000|2020-12-15 10:05:00|21569|21501|21556|21480|21570|21501|21551|21480|0
1608027000000|2020-12-15 10:10:00|21551||21545||21570||21542||0
1608027300000|2020-12-15 10:15:00|21543|21494|21536|21498|21545|21503|21536|21493|30
1608027600000|2020-12-15 10:20:00|21540|21480|21539|21480|21540|21480|21534|21480|200
1608027900000|2020-12-15 10:25:00|21540||21539||21540||21537||0
1608028200000|2020-12-15 10:30:00|||||||||1000
1608028500000|2020-12-15 10:35:00|21529||21509||21529||21509||10
1608028800000|2020-12-15 10:40:00|||||||||4
1608029400000|2020-12-15 10:50:00|21508|21466|21500|21466|21508|21466|21500|21466|26
1608029700000|2020-12-15 10:55:00||21463||21450||21465||21450|69
1608030000000|2020-12-15 11:00:00|21499||21498||21499||21498||0
1608030300000|2020-12-15 11:05:00|21495||21494||21495||21494||0
1608030600000|2020-12-15 11:10:00|21495||21494||21498||21494||11
1608030900000|2020-12-15 11:15:00|21498||21494||21498||21493||4
1608031200000|2020-12-15 11:20:00|21490||21490||21490||21490||0
1608031500000|2020-12-15 11:25:00|21489||21490||21490||21489||0
1608031800000|2020-12-15 11:30:00|21488|21435|21486|21440|21488|21440|21484|21420|113
1608032100000|2020-12-15 11:35:00|21485|21437|21485|21351|21485|21438|21420|21350|3376
1608032400000|2020-12-15 11:40:00|21464|21367|21480|21367|21485|21431|21429|21367|310
1608032700000|2020-12-15 11:45:00|21479|21390|21470|21368|21480|21390|21470|21367|200
1608033000000|2020-12-15 11:50:00||21410||21410||21411||21410|1180
1608033300000|2020-12-15 11:55:00|21444|21415|21470|21415|21470|21415|21440|21415|1291
1608033600000|2020-12-15 12:00:00|21469|21450|21456|21430|21470|21450|21435|21415|6340
1608033900000|2020-12-15 12:05:00|21470|21450|21480|21475|21480|21475|21470|21450|6992
1608034200000|2020-12-15 12:10:00|21478|21459|21488|21475|21494|21476|21478|21459|810
1608034500000|2020-12-15 12:15:00|21498|21477|21490|21478|21498|21485|21485|21477|2429
1608034800000|2020-12-15 12:20:00|21489|21485|21489|21482|21489|21486|21489|21478|1317
1608035100000|2020-12-15 12:25:00||21484||21483||21488||21482|1021
1608035400000|2020-12-15 12:30:00|21490|21488|21505|21455|21515|21496|21479|21450|9000
1608035700000|2020-12-15 12:35:00|21501|21450|21499|21489|21505|21489|21489|21450|1523
1608036000000|2020-12-15 12:40:00|21490|21490|21489|21472|21499|21490|21489|21470|2505
1608036300000|2020-12-15 12:45:00|21486|21480|21499|21455|21499|21486|21467|21441|6455
1608036600000|2020-12-15 12:50:00|21497|21461|21480|21445|21499|21475|21462|21441|2303
1608036900000|2020-12-15 12:55:00|21468|21455|21498|21469|21499|21470|21468|21455|2692
1608037200000|2020-12-15 13:00:00|21499|21466|21495|21462|21499|21472|21466|21458|1753
1608037500000|2020-12-15 13:05:00|21474|21470|21495|21470|21498|21477|21474|21470|297
1608037800000|2020-12-15 13:10:00|21488|21465|21472|21463|21495|21470|21467|21460|4517
1608038100000|2020-12-15 13:15:00|21469|21462|21475|21469|21475|21469|21463|21458|879
1608038400000|2020-12-15 13:20:00|21488|21474|21484|21479|21495|21485|21480|21470|6257
1608038700000|2020-12-15 13:25:00|21483|21486|21495|21479|21495|21486|21480|21479|2238
1608039000000|2020-12-15 13:30:00|21487|21472|21485|21472|21487|21472|21482|21472|234
1608039300000|2020-12-15 13:35:00|21486|21476|21485|21476|21486|21484|21484|21476|919
1608039600000|2020-12-15 13:40:00|21486|21477|21499|21485|21499|21492|21486|21476|3660
1608039900000|2020-12-15 13:45:00|21496|21495|21490|21486|21499|21495|21490|21486|1629
1608040200000|2020-12-15 13:50:00|21489|21485|21499|21490|21499|21490|21481|21476|1558
1608040500000|2020-12-15 13:55:00|21500|21478|21500|21493|21500|21495|21500|21478|835
1608040800000|2020-12-15 14:00:00|21501|21495|21529|21500|21529|21520|21501|21493|2690
1608041100000|2020-12-15 14:05:00|21524|21502|21526|21502|21529|21510|21519|21502|1183
1608041400000|2020-12-15 14:10:00|21523|21503|21528|21505|21529|21523|21520|21503|2757
1608041700000|2020-12-15 14:15:00|21524|21506|21529|21505|21529|21522|21523|21505|2038
1608042000000|2020-12-15 14:20:00|21519|21510|21520|21501|21520|21510|21500|21493|4650
1608042300000|2020-12-15 14:25:00|21519|21500|21532|21515|21536|21527|21519|21500|1447
1608042600000|2020-12-15 14:30:00|21517|21505|21457|21451|21543|21539|21409|21407|531479
1608042900000|2020-12-15 14:35:00|21453|21452|21396|21395|21458|21454|21383|21381|316727
1608043200000|2020-12-15 14:40:00|21397|21394|21379|21377|21439|21434|21360|21359|226808
1608043500000|2020-12-15 14:45:00|21378|21376|21408|21406|21409|21408|21360|21358|169556
1608043800000|2020-12-15 14:50:00|21407|21405|21392|21390|21410|21409|21381|21380|119338
1608044100000|2020-12-15 14:55:00|21391|21389|21366|21365|21404|21402|21359|21358|187570
1608044400000|2020-12-15 15:00:00|21367|21364|21397|21396|21402|21401|21342|21340|187714
1608044700000|2020-12-15 15:05:00|21396|21395|21385|21384|21420|21419|21383|21381|132402
1608045000000|2020-12-15 15:10:00|21384|21383|21393|21391|21401|21400|21345|21345|172584
1608045300000|2020-12-15 15:15:00|21391|21390|21395|21393|21403|21400|21374|21372|115739
1608045600000|2020-12-15 15:20:00|21396|21394|21392|21391|21405|21404|21381|21380|102367
1608045900000|2020-12-15 15:25:00|21391|21390|21369|21368|21394|21393|21362|21361|113406
1608046200000|2020-12-15 15:30:00|21367|21367|21354|21352|21369|21367|21345|21344|184761
1608046500000|2020-12-15 15:35:00|21353|21351|21311|21309|21357|21355|21308|21307|227163
1608046800000|2020-12-15 15:40:00|21312|21311|21320|21318|21332|21331|21305|21304|121855
1608047100000|2020-12-15 15:45:00|21321|21319|21314|21314|21347|21345|21306|21305|151996
1608047400000|2020-12-15 15:50:00|21315|21313|21330|21328|21330|21328|21282|21280|217031
1608047700000|2020-12-15 15:55:00|21329|21327|21290|21288|21333|21332|21277|21276|174510
1608048000000|2020-12-15 16:00:00|21289|21287|21275|21273|21292|21291|21273|21272|108401
1608048300000|2020-12-15 16:05:00|21274|21272|21248|21247|21274|21272|21225|21224|176801
1608048600000|2020-12-15 16:10:00|21247|21246|21261|21259|21263|21262|21231|21230|146324
1608048900000|2020-12-15 16:15:00|21260|21258|21268|21266|21269|21267|21239|21237|89424
1608049200000|2020-12-15 16:20:00|21267|21267|21252|21251|21272|21271|21239|21238|169317
1608049500000|2020-12-15 16:25:00|21253|21252|21300|21299|21304|21303|21245|21244|181644
1608049800000|2020-12-15 16:30:00|21299|21297|21271|21270|21300|21299|21267|21265|64346
1608050100000|2020-12-15 16:35:00|21270|21269|21282|21281|21288|21286|21268|21267|75035
1608050400000|2020-12-15 16:40:00|21283|21282|21291|21289|21299|21297|21278|21277|89155
1608050700000|2020-12-15 16:45:00|21290|21290|21253|21251|21293|21292|21252|21250|72324
1608051000000|2020-12-15 16:50:00|21252|21252|21251|21249|21266|21264|21241|21239|74481
1608051300000|2020-12-15 16:55:00|21249|21248|21281|21279|21282|21280|21245|21244|54748
1608051600000|2020-12-15 17:00:00|21282|21280|21294|21293|21302|21301|21279|21278|92146
1608051900000|2020-12-15 17:05:00|21295|21294|21283|21281|21303|21301|21281|21280|66074
1608052200000|2020-12-15 17:10:00|21282|21282|21278|21277|21288|21287|21270|21269|70275
1608052500000|2020-12-15 17:15:00|21276|21276|21299|21297|21300|21299|21274|21273|66394
1608052800000|2020-12-15 17:20:00|21298|21296|21305|21304|21327|21326|21296|21295|145014
1608053100000|2020-12-15 17:25:00|21306|21303|21298|21297|21306|21303|21286|21285|87758
1608053400000|2020-12-15 17:30:00|21299|21298|21295|21293|21309|21308|21290|21289|72179
1608053700000|2020-12-15 17:35:00|21294|21292|21316|21314|21322|21321|21293|21292|75695
1608054000000|2020-12-15 17:40:00|21315|21313|21319|21318|21340|21338|21314|21312|70052
1608054300000|2020-12-15 17:45:00|21320|21319|21337|21335|21343|21341|21318|21316|107170
1608054600000|2020-12-15 17:50:00|21336|21336|21330|21328|21347|21346|21314|21313|113254
1608054900000|2020-12-15 17:55:00|21331|21329|21341|21339|21346|21345|21331|21329|48507
1608055200000|2020-12-15 18:00:00|21340|21338|21354|21353|21360|21358|21333|21331|67229
1608055500000|2020-12-15 18:05:00|21356|21354|21372|21370|21378|21376|21348|21346|95797
1608055800000|2020-12-15 18:10:00|21371|21369|21357|21356|21374|21372|21346|21345|55723
1608056100000|2020-12-15 18:15:00|21358|21357|21341|21340|21362|21361|21336|21335|72093
1608056400000|2020-12-15 18:20:00|21340|21339|21327|21325|21340|21339|21315|21313|57046
1608056700000|2020-12-15 18:25:00|21326|21324|21320|21318|21331|21329|21315|21313|120335
1608057000000|2020-12-15 18:30:00|21321|21319|21311|21310|21333|21331|21311|21310|181923
1608057300000|2020-12-15 18:35:00|21310|21309|21323|21322|21323|21322|21302|21301|178152
1608057600000|2020-12-15 18:40:00|21322|21321|21299|21297|21323|21321|21292|21291|123256
1608057900000|2020-12-15 18:45:00|21300|21299|21319|21317|21323|21321|21297|21295|91611
1608058200000|2020-12-15 18:50:00|21318|21316|21311|21310|21321|21319|21302|21301|54285
1608058500000|2020-12-15 18:55:00|21309|21309|21313|21311|21319|21317|21306|21305|172965
1608058800000|2020-12-15 19:00:00|21312|21310|21306|21304|21312|21310|21294|21293|84596
1608059100000|2020-12-15 19:05:00|21307|21305|21315|21314|21326|21324|21305|21304|139875
1608059400000|2020-12-15 19:10:00|21316|21315|21321|21320|21328|21326|21299|21297|81496
1608059700000|2020-12-15 19:15:00|21323|21321|21316|21314|21326|21325|21313|21312|57776
1608060000000|2020-12-15 19:20:00|21317|21315|21319|21317|21324|21323|21308|21307|51872
1608060300000|2020-12-15 19:25:00|21318|21318|21328|21327|21333|21332|21315|21314|114001
1608060600000|2020-12-15 19:30:00|21329|21328|21330|21328|21344|21342|21328|21326|97961
1608060900000|2020-12-15 19:35:00|21329|21327|21331|21330|21339|21337|21326|21325|53933
1608061200000|2020-12-15 19:40:00|21332|21331|21340|21337|21353|21352|21332|21331|93031
1608061500000|2020-12-15 19:45:00|21339|21341|21350|21348|21352|21351|21337|21335|96563
1608061800000|2020-12-15 19:50:00|21349|21349|21332|21330|21349|21349|21330|21329|83211
1608062100000|2020-12-15 19:55:00|21331|21331|21342|21341|21346|21345|21331|21330|46997
1608062400000|2020-12-15 20:00:00|21343|21342|21342|21340|21366|21365|21334|21333|138769
1608062700000|2020-12-15 20:05:00|21343|21341|21355|21353|21372|21370|21340|21339|109554
1608063000000|2020-12-15 20:10:00|21357|21355|21361|21359|21365|21364|21351|21350|76350
1608063300000|2020-12-15 20:15:00|21362|21360|21354|21353|21368|21367|21354|21353|67555
1608063600000|2020-12-15 20:20:00|21353|21352|21402|21400|21403|21402|21351|21350|189912
1608063900000|2020-12-15 20:25:00|21401|21401|21396|21395|21405|21404|21391|21389|126518
1608064200000|2020-12-15 20:30:00|21397|21394|21369|21368|21397|21396|21363|21362|114146
1608064500000|2020-12-15 20:35:00|21368|21367|21380|21379|21390|21389|21362|21361|107033
1608064800000|2020-12-15 20:40:00|21379|21376|21403|21401|21408|21407|21377|21375|104351
1608065100000|2020-12-15 20:45:00|21402|21400|21385|21383|21410|21408|21384|21382|125221
1608065400000|2020-12-15 20:50:00|21384|21384|21415|21413|21421|21420|21370|21369|393079
1608065700000|2020-12-15 20:55:00|21414|21414|21416|21412|21417|21414|21399|21398|565379
1608066000000|2020-12-15 21:00:00|21417|21410|21414|21403|21418|21410|21410|21403|3937277
1608066300000|2020-12-15 21:05:00|21415|21410|21405|21403|21416|21410|21405|21403|3550
1608066600000|2020-12-15 21:10:00|21411|21405|21415|21410|21416|21413|21409|21405|4867
1608066900000|2020-12-15 21:15:00|21410|21403|21415|21413|21415|21413|21410|21400|1285
1608067200000|2020-12-15 21:20:00||21403||21413||21413||21403|921
1608067500000|2020-12-15 21:25:00|21413|21405|21409|21400|21413|21406|21403|21400|1225
1608067800000|2020-12-15 21:30:00|21410|21405|21410|21400|21410|21408|21410|21400|524
1608068100000|2020-12-15 21:35:00|||||||||507
1608068400000|2020-12-15 21:40:00|21413||21413||21413||21413||127
1608068700000|2020-12-15 21:45:00|21410||21408||21410||21408||274
1608069000000|2020-12-15 21:50:00|21409|21401|21410|21400|21410|21401|21409|21400|1064
1608069300000|2020-12-15 21:55:00|21412|21404|21410|21401|21412|21404|21410|21400|696
1608069600000|2020-12-15 22:00:00|21413|21405|21405|21404|21413|21405|21405|21404|430
1608069900000|2020-12-15 22:05:00|21410||21410||21410||21410||73
1608070200000|2020-12-15 22:10:00|||||||||410
1608070500000|2020-12-15 22:15:00|21413|21410|21413|21411|21413|21411|21413|21410|160
1608070800000|2020-12-15 22:20:00||21410||21404||21410||21404|706
1608071100000|2020-12-15 22:25:00|21411|21405|21411|21405|21411|21405|21411|21405|192
1608071400000|2020-12-15 22:30:00|21406|21406|21413|21406|21413|21406|21406|21406|652
1608071700000|2020-12-15 22:35:00|21415||21415||21415||21415||667
1608072000000|2020-12-15 22:40:00|21412|21405|21412|21406|21412|21406|21412|21405|623
1608072300000|2020-12-15 22:45:00|21415|21410|21410|21405|21415|21410|21410|21405|183
1608072600000|2020-12-15 22:50:00|21414|21410|21419|21404|21420|21415|21414|21404|1374
1608072900000|2020-12-15 22:55:00||21405||21405||21405||21405|24
1608073200000|2020-12-15 23:00:00|21420|21406|21429|21406|21430|21428|21420|21406|5352
1608073500000|2020-12-15 23:05:00|21424|21410|21429|21410|21430|21418|21424|21410|144
1608073800000|2020-12-15 23:10:00|21430|21420|21430|21420|21430|21420|21430|21410|216
1608074100000|2020-12-15 23:15:00|21429|21410|21430|21410|21430|21410|21428|21410|74
1608074400000|2020-12-15 23:20:00|21429||21429||21429||21426||355
1608074700000|2020-12-15 23:25:00||21404||21404||21404||21404|244
1608075000000|2020-12-15 23:30:00|21424|21403|21428|21405|21429|21405|21424|21403|1124
1608075300000|2020-12-15 23:35:00||21403||21405||21405||21403|383
1608075600000|2020-12-15 23:40:00|21417|21404|21427|21404|21428|21404|21417|21404|61
1608075900000|2020-12-15 23:45:00|21420||21410||21427||21410||119
1608076200000|2020-12-15 23:50:00|21409|21409|21427|21409|21427|21409|21408|21409|1113
1608076500000|2020-12-15 23:55:00||21410||21410||21410||21410|826
1608076800000|2020-12-16 00:00:00|21426||21416||21426||21413||32
1608077100000|2020-12-16 00:05:00|21426||21414||21426||21414||1487
1608077400000|2020-12-16 00:10:00|21412|21405|21412|21404|21412|21405|21412|21403|1013
1608077700000|2020-12-16 00:15:00|21411|21402|21404|21400|21412|21404|21404|21400|844
1608078000000|2020-12-16 00:20:00|21411|21404|21409|21404|21411|21404|21409|21404|4
1608078300000|2020-12-16 00:25:00|21410|21405|21412|21405|21412|21405|21409|21405|247
1608078600000|2020-12-16 00:30:00|21410|21404|21404|21400|21410|21404|21404|21400|938
1608078900000|2020-12-16 00:35:00|21408||21408||21408||21408||67
1608079200000|2020-12-16 00:40:00|21410||21410||21410||21401||317
1608079500000|2020-12-16 00:45:00|21408|21408|21415|21400|21415|21408|21406|21400|1448
1608079800000|2020-12-16 00:50:00|21419|21405|21420|21404|21422|21410|21413|21400|1374
1608080100000|2020-12-16 00:55:00|21415|21400|21415|21404|21420|21414|21412|21400|2316
1608109200000|2020-12-16 09:00:00|21450|21417|21450|21420|21450|21420|21450|21417|2166
1608109500000|2020-12-16 09:05:00|||||||||43
1608109800000|2020-12-16 09:10:00|||||||||10
1608110100000|2020-12-16 09:15:00|||||||||10
1608110400000|2020-12-16 09:20:00|||||||||24
1608111000000|2020-12-16 09:30:00|||||||||1030
1608111300000|2020-12-16 09:35:00|||||||||10
1608111600000|2020-12-16 09:40:00|21449||21449||21450||21449||16
1608111900000|2020-12-16 09:45:00|21450||21450||21450||21449||3
1608112200000|2020-12-16 09:50:00|21449||21450||21450||21442||39
1608112500000|2020-12-16 09:55:00|21446||21449||21450||21446||0
1608112800000|2020-12-16 10:00:00|21450||21450||21450||21446||45
1608113100000|2020-12-16 10:05:00|21449||21450||21450||21446||18
1608113400000|2020-12-16 10:10:00||21421||21421||21421||21421|0
1608113700000|2020-12-16 10:15:00|21445||21445||21445||21445||0
1608114000000|2020-12-16 10:20:00|||||||||3
1608114300000|2020-12-16 10:25:00||21420||21430||21430||21420|0
1608114600000|2020-12-16 10:30:00||21420||21410||21420||21400|1303
1608114900000|2020-12-16 10:35:00|21442|21415|21422|21400|21442|21420|21421|21400|463
1608115200000|2020-12-16 10:40:00||21396||21390||21396||21351|496
1608115500000|2020-12-16 10:45:00|21445|21350|21445|21406|21445|21406|21445|21350|908
1608115800000|2020-12-16 10:50:00||21403||21410||21411||21380|1
1608116100000|2020-12-16 10:55:00|21422|21404|21421|21351|21424|21410|21421|21350|312
1608116400000|2020-12-16 11:00:00|21428|21352|21490|21405|21499|21450|21428|21350|6815
1608116700000|2020-12-16 11:05:00|21487|21460|21477|21399|21487|21465|21430|21382|2061
1608117000000|2020-12-16 11:10:00|21474|21403|21487|21459|21487|21461|21472|21399|603
1608117300000|2020-12-16 11:15:00|21486|21460|21487|21461|21487|21465|21486|21460|383
1608117600000|2020-12-16 11:20:00|21486|21451|21487|21428|21487|21460|21484|21397|868
1608117900000|2020-12-16 11:25:00|21480|21425|21480|21410|21480|21461|21480|21397|1944
1608118200000|2020-12-16 11:30:00|21487|21428|21500|21455|21520|21501|21487|21410|5388
1608118500000|2020-12-16 11:35:00||21461||21455||21481||21455|137
1608118800000|2020-12-16 11:40:00|21497|21462|21497|21483|21497|21491|21490|21455|2504
1608119100000|2020-12-16 11:45:00||21471||21486||21490||21462|1090
1608119400000|2020-12-16 11:50:00|21500|21474|21510|21472|21510|21497|21500|21461|591
1608119700000|2020-12-16 11:55:00|21500|21484|21510|21500|21510|21501|21500|21459|1812
1608120000000|2020-12-16 12:00:00|21500|21489|21480|21464|21500|21489|21470|21460|8401
1608120300000|2020-12-16 12:05:00|21475||21470||21480||21470||1008
1608120600000|2020-12-16 12:10:00|21475|21466|21487|21475|21488|21480|21475|21464|1960
1608120900000|2020-12-16 12:15:00|21486|21463|21475|21460|21487|21475|21475|21460|2642
1608121200000|2020-12-16 12:20:00|21471||21471||21471||21471||92
1608121500000|2020-12-16 12:25:00|21475|21461|21470|21461|21475|21471|21470|21461|648
1608121800000|2020-12-16 12:30:00|21471|21470|21480|21472|21483|21472|21471|21461|1368
1608122100000|2020-12-16 12:35:00|21483|21480|21490|21485|21498|21485|21483|21472|2722
1608122400000|2020-12-16 12:40:00|21485|21482|21490|21481|21490|21482|21485|21481|350
1608122700000|2020-12-16 12:45:00||21482||21481||21485||21481|520
1608123000000|2020-12-16 12:50:00|21488||21485||21488||21485||56
1608123300000|2020-12-16 12:55:00|21484|21480|21484|21464|21484|21480|21484|21461|1636
1608123600000|2020-12-16 13:00:00|21481|21463|21480|21463|21484|21468|21480|21463|1969
1608123900000|2020-12-16 13:05:00|21481|21468|21485|21463|21485|21480|21481|21463|1131
1608124200000|2020-12-16 13:10:00|21481|21465|21496|21461|21496|21479|21478|21461|3601
1608124500000|2020-12-16 13:15:00|21490|21475|21485|21470|21490|21476|21485|21470|1060
1608124800000|2020-12-16 13:20:00|21483|21464|21475|21462|21485|21470|21475|21462|1244
1608125100000|2020-12-16 13:25:00|21471|21461|21460|21445|21471|21465|21458|21445|4209
1608125400000|2020-12-16 13:30:00|21454|21440|21450|21440|21454|21441|21443|21440|4037
1608125700000|2020-12-16 13:35:00|21448|21445|21467|21445|21485|21449|21448|21441|1751
1608126000000|2020-12-16 13:40:00|21460|21440|21470|21440|21482|21455|21447|21440|4186
1608126300000|2020-12-16 13:45:00|21465|21441|21448|21440|21465|21445|21448|21440|2073
1608126600000|2020-12-16 13:50:00|21444|21441|21460|21440|21465|21441|21444|21440|602
1608126900000|2020-12-16 13:55:00|21449|21445|21459|21452|21460|21460|21448|21440|4747
1608127200000|2020-12-16 14:00:00|21456|21453|21459|21457|21459|21457|21456|21445|833
1608127500000|2020-12-16 14:05:00|21465|21455|21455|21447|21465|21455|21447|21440|4795
1608127800000|2020-12-16 14:10:00|21465|21450|21465|21450|21465|21455|21465|21447|628
1608128100000|2020-12-16 14:15:00|21462|21455|21460|21450|21468|21462|21460|21450|1388
1608128400000|2020-12-16 14:20:00|21485|21452|21475|21451|21485|21465|21460|21450|1461
1608128700000|2020-12-16 14:25:00|21476|21459|21495|21475|21495|21481|21476|21456|3097
1608129000000|2020-12-16 14:30:00|21473|21450|21517|21516|21532|21530|21473|21450|680874
1608129300000|2020-12-16 14:35:00|21516|21514|21498|21496|21533|21532|21483|21481|281777
1608129600000|2020-12-16 14:40:00|21497|21497|21558|21557|21563|21562|21490|21489|261022
1608129900000|2020-12-16 14:45:00|21559|21558|21591|21590|21602|21601|21552|21549|373329
1608130200000|2020-12-16 14:50:00|21592|21591|21633|21632|21650|21649|21575|21573|292899
1608130500000|2020-12-16 14:55:00|21632|21631|21589|21585|21665|21663|21585|21583|330601
1608130800000|2020-12-16 15:00:00|21590|21584|21630|21628|21631|21630|21575|21572|173795
1608131100000|2020-12-16 15:05:00|21629|21626|21632|21630|21635|21633|21592|21590|150813
1608131400000|2020-12-16 15:10:00|21631|21631|21615|21614|21650|21649|21604|21602|120421
1608131700000|2020-12-16 15:15:00|21614|21613|21609|21607|21632|21631|21584|21582|150250
1608132000000|2020-12-16 15:20:00|21608|21606|21638|21637|21638|21637|21601|21600|110285
1608132300000|2020-12-16 15:25:00|21639|21638|21668|21666|21674|21673|21637|21636|214682
1608132600000|2020-12-16 15:30:00|21667|21665|21697|21696|21697|21696|21658|21657|207657
1608132900000|2020-12-16 15:35:00|21696|21695|21710|21709|21736|21735|21688|21686|289277
1608133200000|2020-12-16 15:40:00|21711|21710|21743|21741|21745|21744|21711|21710|180324
1608133500000|2020-12-16 15:45:00|21742|21740|21731|21729|21752|21751|21730|21728|173482
1608133800000|2020-12-16 15:50:00|21732|21730|21733|21731|21768|21766|21718|21717|156732
1608134100000|2020-12-16 15:55:00|21734|21732|21713|21711|21738|21737|21705|21703|200565
1608134400000|2020-12-16 16:00:00|21715|21712|21740|21739|21746|21744|21715|21712|157494
1608134700000|2020-12-16 16:05:00|21741|21740|21767|21766|21780|21779|21738|21737|157417
1608135000000|2020-12-16 16:10:00|21766|21765|21806|21805|21810|21809|21760|21758|218840
1608135300000|2020-12-16 16:15:00|21805|21804|21790|21788|21817|21816|21754|21752|172108
1608135600000|2020-12-16 16:20:00|21789|21787|21775|21773|21793|21792|21747|21746|130414
1608135900000|2020-12-16 16:25:00|21774|21774|21800|21799|21800|21799|21768|21766|102284
1608136200000|2020-12-16 16:30:00|21799|21798|21846|21844|21846|21845|21794|21793|187700
1608136500000|2020-12-16 16:35:00|21845|21843|21867|21865|21884|21883|21834|21832|204689
1608136800000|2020-12-16 16:40:00|21866|21866|21891|21889|21891|21890|21856|21855|162763
1608137100000|2020-12-16 16:45:00|21892|21890|21889|21887|21893|21891|21872|21871|157190
1608137400000|2020-12-16 16:50:00|21888|21888|21901|21900|21919|21918|21882|21880|214318
1608137700000|2020-12-16 16:55:00|21902|21901|21919|21917|21919|21918|21901|21900|119074
1608138000000|2020-12-16 17:00:00|21920|21918|21897|21896|21926|21925|21882|21881|136362
1608138300000|2020-12-16 17:05:00|21898|21897|21930|21928|21935|21934|21897|21896|132164
1608138600000|2020-12-16 17:10:00|21929|21929|21899|21898|21930|21929|21888|21886|155161
1608138900000|2020-12-16 17:15:00|21898|21897|21905|21903|21915|21914|21894|21892|124907
1608139200000|2020-12-16 17:20:00|21904|21902|21870|21869|21910|21909|21870|21869|126638
1608139500000|2020-12-16 17:25:00|21871|21868|21878|21876|21890|21889|21861|21860|65948
1608139800000|2020-12-16 17:30:00|21877|21875|21867|21866|21877|21875|21853|21852|108203
1608140100000|2020-12-16 17:35:00|21868|21867|21854|21852|21870|21869|21847|21846|81828
1608140400000|2020-12-16 17:40:00|21853|21851|21895|21893|21900|21898|21842|21840|235918
1608140700000|2020-12-16 17:45:00|21894|21892|21882|21880|21903|21902|21879|21878|186376
1608141000000|2020-12-16 17:50:00|21883|21881|21876|21874|21883|21882|21848|21846|121744
1608141300000|2020-12-16 17:55:00|21875|21873|21890|21888|21892|21891|21871|21870|54258
1608141600000|2020-12-16 18:00:00|21889|21889|21896|21895|21898|21897|21880|21878|78614
1608141900000|2020-12-16 18:05:00|21895|21894|21886|21885|21897|21896|21885|21884|66890
1608142200000|2020-12-16 18:10:00|21885|21884|21916|21915|21916|21915|21884|21882|93687
1608142500000|2020-12-16 18:15:00|21917|21916|21905|21904|21917|21916|21897|21896|63466
1608142800000|2020-12-16 18:20:00|21906|21905|21906|21904|21929|21927|21903|21902|101513
1608143100000|2020-12-16 18:25:00|21905|21903|21893|21892|21910|21909|21887|21886|75259
1608143400000|2020-12-16 18:30:00|21895|21893|21927|21925|21931|21930|21893|21892|74519
1608143700000|2020-12-16 18:35:00|21926|21924|21934|21932|21945|21944|21920|21919|126568
1608144000000|2020-12-16 18:40:00|21933|21933|21948|21946|21950|21949|21921|21919|92927
1608144300000|2020-12-16 18:45:00|21949|21947|21955|21953|21967|21966|21946|21944|141764
1608144600000|2020-12-16 18:50:00|21956|21954|21953|21952|21971|21970|21942|21941|96088
1608144900000|2020-12-16 18:55:00|21952|21951|21979|21976|21997|21995|21947|21945|157153
1608145200000|2020-12-16 19:00:00|21978|21977|21950|21946|21997|21987|21939|21936|190154
1608145500000|2020-12-16 19:05:00|21951|21945|21900|21898|21959|21958|21891|21890|204949
1608145800000|2020-12-16 19:10:00|21899|21897|21893|21892|21900|21897|21863|21861|202960
1608146100000|2020-12-16 19:15:00|21892|21891|21889|21887|21894|21893|21867|21865|119421
1608146400000|2020-12-16 19:20:00|21888|21888|21910|21908|21910|21909|21880|21878|122603
1608146700000|2020-12-16 19:25:00|21909|21909|21907|21906|21914|21912|21890|21888|97066
1608147000000|2020-12-16 19:30:00|21908|21907|21940|21939|21943|21942|21908|21907|90442
1608147300000|2020-12-16 19:35:00|21939|21938|21986|21984|21993|21992|21938|21936|163210
1608147600000|2020-12-16 19:40:00|21987|21985|21979|21977|21989|21988|21972|21971|116638
1608147900000|2020-12-16 19:45:00|21978|21978|21966|21964|21987|21986|21964|21963|128284
1608148200000|2020-12-16 19:50:00|21965|21965|21967|21965|21985|21982|21956|21955|139654
1608148500000|2020-12-16 19:55:00|21966|21966|21975|21974|21983|21982|21966|21965|94791
1608148800000|2020-12-16 20:00:00|21977|21976|21980|21979|21981|21979|21960|21959|102132
1608149100000|2020-12-16 20:05:00|21979|21978|21971|21970|21995|21994|21965|21964|141528
1608149400000|2020-12-16 20:10:00|21972|21971|21969|21967|21980|21979|21961|21960|86753
1608149700000|2020-12-16 20:15:00|21968|21966|21962|21961|21970|21969|21954|21952|83320
1608150000000|2020-12-16 20:20:00|21961|21960|21979|21977|21984|21982|21959|21957|126696
1608150300000|2020-12-16 20:25:00|21978|21976|21993|21991|22000|21999|21975|21973|167493
1608150600000|2020-12-16 20:30:00|21994|21992|21998|21997|22005|22004|21984|21983|363830
1608150900000|2020-12-16 20:35:00|21997|21996|21993|21992|22002|22001|21977|21975|228628
1608151200000|2020-12-16 20:40:00|21995|21993|21987|21986|22011|22010|21980|21979|223514
1608151500000|2020-12-16 20:45:00|21988|21987|21979|21977|21991|21990|21966|21965|196660
1608151800000|2020-12-16 20:50:00|21978|21976|21976|21975|21989|21987|21943|21935|416529
1608152100000|2020-12-16 20:55:00|21977|21976|21928|21917|21988|21987|21901|21900|960729
1608152400000|2020-12-16 21:00:00|21929|21919|21917|21906|21934|21919|21910|21903|4808043
1608152700000|2020-12-16 21:05:00|21915|21907|21915|21907|21915|21907|21908|21906|5605
1608153000000|2020-12-16 21:10:00|21914|21908|21912|21903|21915|21913|21912|21903|3463
1608153300000|2020-12-16 21:15:00|21911|21905|21905|21900|21917|21907|21903|21900|9644
1608153600000|2020-12-16 21:20:00|21917|21884|21900|21889|21917|21896|21900|21884|5433
1608153900000|2020-12-16 21:25:00||21890||21889||21890||21889|1343
1608154200000|2020-12-16 21:30:00|21905|21890|21905|21890|21925|21899|21905|21885|1502
1608154500000|2020-12-16 21:35:00|21925|21892|21943|21920|21949|21921|21905|21886|4996
1608154800000|2020-12-16 21:40:00|21939|21900|21939|21920|21939|21920|21928|21900|2153
1608155100000|2020-12-16 21:45:00|21938|21921|21920|21903|21939|21921|21920|21900|797
1608155400000|2020-12-16 21:50:00|21919|21902|21919|21903|21920|21905|21915|21902|465
1608155700000|2020-12-16 21:55:00|21918|21902|21915|21910|21919|21910|21915|21902|414
1608156000000|2020-12-16 22:00:00|21919|21902|21915|21902|21919|21902|21915|21902|330
1608156300000|2020-12-16 22:05:00|21919|21915|21910|21907|21920|21915|21905|21902|1612
1608156600000|2020-12-16 22:10:00|21920|21910|21919|21910|21920|21910|21919|21910|668
1608156900000|2020-12-16 22:15:00|21920|21911|21920|21911|21920|21915|21915|21910|894
1608157200000|2020-12-16 22:20:00||21915||21911||21918||21910|506
1608157500000|2020-12-16 22:25:00||21910||21911||21911||21910|419
1608157800000|2020-12-16 22:30:00|21925|21910|21920|21910|21974|21972|21917|21910|11431
1608158100000|2020-12-16 22:35:00|21950|21914|21920|21910|21950|21914|21920|21910|1646
1608158400000|2020-12-16 22:40:00|21950|21911|21920|21913|21950|21915|21920|21911|1964
1608158700000|2020-12-16 22:45:00|21950|21914|21920|21914|21950|21914|21920|21914|994
1608159000000|2020-12-16 22:50:00|21950|21920|21945|21920|21950|21920|21945|21914|281
1608159300000|2020-12-16 22:55:00|21930||21930||21930||21930||710
1608159600000|2020-12-16 23:00:00|21950|21922|21950|21929|21950|21933|21933|21920|4773
1608159900000|2020-12-16 23:05:00|21949|21930|21949|21930|21950|21930|21949|21929|125
1608160200000|2020-12-16 23:10:00|21950|21931|21949|21928|21950|21932|21949|21928|680
1608160500000|2020-12-16 23:15:00|21946|21930|21949|21928|21949|21931|21931|21928|760
1608160800000|2020-12-16 23:20:00||21940||21940||21940||21940|954
1608161100000|2020-12-16 23:25:00|21947||21948||21949||21947||289
1608161400000|2020-12-16 23:30:00|21949|21945|21945|21930|21949|21945|21935|21930|1593
1608161700000|2020-12-16 23:35:00|21948||21946||21948||21945||143
1608162000000|2020-12-16 23:40:00|21945|21938|21947|21945|21947|21945|21945|21938|375
1608162300000|2020-12-16 23:45:00|21948|21939|21950|21940|21950|21940|21948|21939|742
1608162600000|2020-12-16 23:50:00|21940|21938|21950|21935|21950|21938|21938|21935|993
1608162900000|2020-12-16 23:55:00|||||||||176
1608163200000|2020-12-17 00:00:00|21938|21928|21949|21920|21950|21928|21925|21920|3313
1608163500000|2020-12-17 00:05:00|21940|21928|21940|21928|21940|21928|21940|21928|232
1608163800000|2020-12-17 00:10:00|21938|21930|21940|21930|21940|21930|21938|21930|337
1608164100000|2020-12-17 00:15:00|21930|21920|21930|21920|21938|21920|21930|21920|403
1608164400000|2020-12-17 00:20:00|21920|21916|21930|21916|21930|21916|21920|21916|1071
1608164700000|2020-12-17 00:25:00|21928|21925|21930|21916|21930|21925|21928|21916|502
1608165000000|2020-12-17 00:30:00||21917||21917||21917||21917|110
1608165300000|2020-12-17 00:35:00|21926|21928|21949|21917|21949|21928|21926|21917|1745
1608165600000|2020-12-17 00:40:00|21940|21921|21940|21921|21940|21921|21940|21921|146
1608165900000|2020-12-17 00:45:00|21949|21922|21940|21930|21949|21930|21929|21922|1288
1608166200000|2020-12-17 00:50:00|21920|21917|21930|21917|21940|21930|21920|21917|1810
1608166500000|2020-12-17 00:55:00|21940|21920|21940|21910|21940|21935|21913|21910|1870
1608195600000|2020-12-17 09:00:00|21990|21965|22075|22010|22075|22061|21990|21961|2503
1608195900000|2020-12-17 09:05:00|22072|22000|22075|22036|22075|22039|22070|22000|131
1608196200000|2020-12-17 09:10:00|22072|22000|22059|22036|22072|22056|22059|22000|189
1608196500000|2020-12-17 09:15:00|22044|22038|22059|22022|22059|22044|22044|22020|210
1608196800000|2020-12-17 09:20:00||22036||22043||22043||22020|180
1608197100000|2020-12-17 09:25:00||22031||22044||22047||22020|205
1608197400000|2020-12-17 09:30:00|22053|22046|22059|22046|22059|22046|22053|22046|241
1608197700000|2020-12-17 09:35:00|||||||||33
1608198000000|2020-12-17 09:40:00|22067|22055|22072|22059|22072|22060|22067|22055|354
1608198300000|2020-12-17 09:45:00||22060||22061||22066||22060|417
1608198600000|2020-12-17 09:50:00||22062||22064||22064||22061|59
1608198900000|2020-12-17 09:55:00|22075|22061|22075|22061|22075|22071|22075|22061|480
1608199200000|2020-12-17 10:00:00|||||||||153
1608199500000|2020-12-17 10:05:00|22061|22044|22075|22031|22075|22044|22061|22020|150
1608199800000|2020-12-17 10:10:00|22071|22032|22075|22033|22075|22033|22071|22020|2
1608200100000|2020-12-17 10:15:00|22069|22034|22060|22030|22075|22034|22060|22030|40
1608200400000|2020-12-17 10:20:00||22020||22020||22030||22020|80
1608200700000|2020-12-17 10:25:00|22030|22021|22054|22020|22060|22021|22030|22020|337
1608201000000|2020-12-17 10:30:00|22060|22021|22042|22021|22060|22021|22025|22020|400
1608201300000|2020-12-17 10:35:00||22020||22021||22021||22020|0
1608201600000|2020-12-17 10:40:00||22020||22021||22021||22020|0
1608201900000|2020-12-17 10:45:00||22020||22021||22021||22020|5
1608202200000|2020-12-17 10:50:00|22041|22020|22042|22021|22042|22021|22041|22020|7
1608202500000|2020-12-17 10:55:00|22041|22020|22030|22000|22041|22021|22029|22000|485
1608202800000|2020-12-17 11:00:00|22032|22010|22030|22010|22032|22010|22029|22010|40
1608203100000|2020-12-17 11:05:00|||||||||403
1608203400000|2020-12-17 11:10:00|||||||||34
1608203700000|2020-12-17 11:15:00|||||||||11
1608204000000|2020-12-17 11:20:00|22011|22000|22030|22011|22030|22011|22011|22000|451
1608204300000|2020-12-17 11:25:00|22036|22030|22059|22011|22060|22030|22036|22011|1102
1608204600000|2020-12-17 11:30:00|22030|22020|22011|22004|22050|22020|22011|22000|2509
1608204900000|2020-12-17 11:35:00|21980|22000|22012|21967|22012|22000|21980|21928|2274
1608205200000|2020-12-17 11:40:00|21991|21970|21991|21970|21991|21998|21991|21939|94
1608205500000|2020-12-17 11:45:00||21972||21970||21990||21970|725
1608205800000|2020-12-17 11:50:00|21974||21990||21991||21974||2100
1608206100000|2020-12-17 11:55:00|21986|21971|21986|21970|21986|21971|21986|21970|101
1608206400000|2020-12-17 12:00:00|21990|21975|21991|21974|21995|21978|21975|21971|6746
1608206700000|2020-12-17 12:05:00|21989|21980|21990|21980|21990|21989|21989|21980|3642
1608207000000|2020-12-17 12:10:00|21991|21982|21986|21980|21998|21987|21986|21974|5856
1608207300000|2020-12-17 12:15:00|21980|21974|21979|21970|21986|21975|21978|21970|2321
1608207600000|2020-12-17 12:20:00|21978|21975|21979|21975|21979|21975|21978|21975|793
1608207900000|2020-12-17 12:25:00|21977|21974|21979|21961|21979|21974|21970|21950|3282
1608208200000|2020-12-17 12:30:00|21977|21966|21989|21970|21989|21970|21977|21961|1129
1608208500000|2020-12-17 12:35:00|21985|21980|21986|21980|21986|21981|21984|21980|861
1608208800000|2020-12-17 12:40:00|21990|21984|21985|21980|21998|21985|21982|21980|4203
1608209100000|2020-12-17 12:45:00|21990|21985|21995|21990|21998|21991|21990|21985|1810
1608209400000|2020-12-17 12:50:00|21998|21993|22007|21991|22007|21995|21995|21990|4245
1608209700000|2020-12-17 12:55:00|21999|21990|21995|21990|21999|21990|21990|21985|9732
1608210000000|2020-12-17 13:00:00|21993|21985|21985|21982|21993|21985|21985|21980|3176
1608210300000|2020-12-17 13:05:00|21984|21980|21988|21980|21988|21983|21983|21980|2048
1608210600000|2020-12-17 13:10:00|21983|21981|21980|21961|21983|21984|21980|21961|3890
1608210900000|2020-12-17 13:15:00|21983|21979|21988|21970|21988|21982|21964|21961|4516
1608211200000|2020-12-17 13:20:00|21985|21981|21981|21970|21985|21981|21975|21970|4081
1608211500000|2020-12-17 13:25:00|21980|21961|21980|21950|21980|21963|21951|21928|6757
1608211800000|2020-12-17 13:30:00|21965|21957|21954|21940|21969|21961|21950|21928|3518
1608212100000|2020-12-17 13:35:00|21948|21945|21960|21955|21960|21955|21948|21945|2320
1608212400000|2020-12-17 13:40:00|21966|21959|21976|21960|21977|21972|21966|21959|5567
1608212700000|2020-12-17 13:45:00|21970|21970|21977|21974|21977|21974|21970|21952|2210
1608213000000|2020-12-17 13:50:00|21976|21975|21980|21977|21980|21977|21970|21952|3074
1608213300000|2020-12-17 13:55:00|21970|21954|21980|21967|21980|21968|21969|21952|1155
1608213600000|2020-12-17 14:00:00|21979|21955|21970|21960|21980|21979|21969|21955|5480
1608213900000|2020-12-17 14:05:00|21980|21966|21980|21960|21980|21973|21968|21950|6702
1608214200000|2020-12-17 14:10:00|21975|21972|21980|21970|21980|21972|21975|21970|3585
1608214500000|2020-12-17 14:15:00|21979|21972|21977|21975|21980|21977|21975|21970|5974
1608214800000|2020-12-17 14:20:00|21975|21970|21975|21952|21975|21970|21971|21952|2509
1608215100000|2020-12-17 14:25:00|21974|21953|21988|21965|21988|21987|21953|21950|27385
1608215400000|2020-12-17 14:30:00|21977|21972|22068|22066|22070|22069|21977|21955|872390
1608215700000|2020-12-17 14:35:00|22069|22067|22054|22051|22089|22088|22017|22014|366187
1608216000000|2020-12-17 14:40:00|22053|22048|22018|22016|22065|22063|22018|22016|161211
1608216300000|2020-12-17 14:45:00|22017|22015|21977|21975|22020|22018|21967|21965|185312
1608216600000|2020-12-17 14:50:00|21976|21974|21956|21955|21980|21979|21942|21940|174502
1608216900000|2020-12-17 14:55:00|21955|21954|21956|21955|21969|21968|21924|21923|316566
1608217200000|2020-12-17 15:00:00|21957|21956|21906|21905|21965|21962|21874|21871|255605
1608217500000|2020-12-17 15:05:00|21907|21904|21890|21888|21917|21915|21864|21861|211229
1608217800000|2020-12-17 15:10:00|21889|21887|21845|21843|21890|21887|21831|21829|189593
1608218100000|2020-12-17 15:15:00|21847|21844|21865|21864|21865|21864|21818|21816|235347
1608218400000|2020-12-17 15:20:00|21866|21865|21887|21885|21912|21911|21863|21861|239316
1608218700000|2020-12-17 15:25:00|21886|21886|21924|21922|21924|21923|21870|21869|183812
1608219000000|2020-12-17 15:30:00|21925|21923|21862|21860|21929|21927|21853|21851|190505
1608219300000|2020-12-17 15:35:00|21860|21857|21877|21875|21905|21903|21847|21846|221576
1608219600000|2020-12-17 15:40:00|21876|21876|21851|21849|21880|21879|21835|21833|166679
1608219900000|2020-12-17 15:45:00|21853|21850|21825|21822|21868|21866|21816|21815|174210
1608220200000|2020-12-17 15:50:00|21824|21823|21854|21852|21863|21861|21821|21820|167858
1608220500000|2020-12-17 15:55:00|21853|21853|21814|21812|21854|21853|21807|21806|157029
1608220800000|2020-12-17 16:00:00|21813|21811|21829|21828|21843|21841|21808|21807|124409
1608221100000|2020-12-17 16:05:00|21831|21829|21848|21845|21854|21853|21828|21826|108767
1608221400000|2020-12-17 16:10:00|21847|21847|21819|21818|21854|21853|21818|21817|137499
1608221700000|2020-12-17 16:15:00|21818|21817|21837|21835|21851|21850|21814|21813|110464
1608222000000|2020-12-17 16:20:00|21836|21834|21848|21846|21850|21849|21815|21814|112340
1608222300000|2020-12-17 16:25:00|21849|21847|21849|21848|21858|21855|21840|21838|118180
1608222600000|2020-12-17 16:30:00|21848|21846|21839|21837|21855|21853|21817|21815|102894
1608222900000|2020-12-17 16:35:00|21838|21835|21823|21821|21838|21835|21808|21807|85727
1608223200000|2020-12-17 16:40:00|21822|21820|21812|21810|21826|21824|21806|21804|91466
1608223500000|2020-12-17 16:45:00|21811|21811|21815|21813|21834|21833|21793|21791|188275
1608223800000|2020-12-17 16:50:00|21814|21812|21812|21811|21814|21812|21795|21793|94458
1608224100000|2020-12-17 16:55:00|21811|21810|21864|21863|21868|21866|21810|21809|143542
1608224400000|2020-12-17 17:00:00|21866|21864|21866|21865|21879|21878|21852|21851|110663
1608224700000|2020-12-17 17:05:00|21867|21866|21856|21854|21868|21867|21844|21842|79593
1608225000000|2020-12-17 17:10:00|21855|21855|21838|21837|21855|21855|21829|21827|108565
1608225300000|2020-12-17 17:15:00|21839|21838|21852|21849|21854|21852|21830|21828|76145
1608225600000|2020-12-17 17:20:00|21850|21848|21847|21846|21854|21853|21841|21840|56799
1608225900000|2020-12-17 17:25:00|21848|21845|21864|21862|21877|21876|21843|21842|78259
1608226200000|2020-12-17 17:30:00|21863|21861|21867|21866|21867|21866|21846|21845|48354
1608226500000|2020-12-17 17:35:00|21868|21867|21851|21849|21869|21868|21846|21845|95929
1608226800000|2020-12-17 17:40:00|21852|21850|21879|21877|21891|21890|21851|21849|73922
1608227100000|2020-12-17 17:45:00|21880|21878|21887|21885|21891|21889|21878|21877|76277
1608227400000|2020-12-17 17:50:00|21886|21886|21889|21888|21891|21890|21878|21877|85294
1608227700000|2020-12-17 17:55:00|21890|21889|21889|21887|21896|21895|21878|21877|70258
1608228000000|2020-12-17 18:00:00|21890|21888|21911|21909|21912|21911|21889|21888|95359
1608228300000|2020-12-17 18:05:00|21910|21908|21947|21946|21947|21946|21904|21903|158000
1608228600000|2020-12-17 18:10:00|21946|21945|21948|21946|21972|21971|21940|21939|190566
1608228900000|2020-12-17 18:15:00|21947|21945|21929|21927|21947|21945|21920|21919|69587
1608229200000|2020-12-17 18:20:00|21928|21926|21953|21952|21961|21960|21928|21926|61064
1608229500000|2020-12-17 18:25:00|21952|21951|21928|21927|21956|21955|21925|21923|65694
1608229800000|2020-12-17 18:30:00|21929|21928|21918|21917|21932|21930|21910|21909|106842
1608230100000|2020-12-17 18:35:00|21919|21918|21919|21918|21927|21926|21907|21906|78921
1608230400000|2020-12-17 18:40:00|21918|21916|21919|21918|21927|21925|21914|21913|79429
1608230700000|2020-12-17 18:45:00|21918|21917|21937|21936|21938|21937|21918|21917|75713
1608231000000|2020-12-17 18:50:00|21936|21935|21932|21930|21938|21937|21927|21926|79222
1608231300000|2020-12-17 18:55:00|21931|21929|21934|21932|21937|21936|21919|21917|60443
1608231600000|2020-12-17 19:00:00|21933|21931|21912|21911|21936|21934|21910|21909|72660
1608231900000|2020-12-17 19:05:00|21911|21909|21925|21924|21930|21928|21908|21906|61123
1608232200000|2020-12-17 19:10:00|21924|21922|21919|21917|21927|21925|21913|21912|54911
1608232500000|2020-12-17 19:15:00|21918|21918|21928|21927|21934|21932|21918|21918|88044
1608232800000|2020-12-17 19:20:00|21927|21926|21909|21907|21927|21926|21900|21898|71565
1608233100000|2020-12-17 19:25:00|21911|21908|21888|21887|21913|21912|21887|21886|88216
1608233400000|2020-12-17 19:30:00|21887|21886|21893|21891|21903|21901|21886|21885|95584
1608233700000|2020-12-17 19:35:00|21892|21892|21874|21872|21894|21893|21849|21848|142396
1608234000000|2020-12-17 19:40:00|21872|21871|21869|21868|21881|21880|21854|21853|87708
1608234300000|2020-12-17 19:45:00|21870|21869|21864|21862|21891|21889|21864|21862|95447
1608234600000|2020-12-17 19:50:00|21865|21863|21860|21859|21871|21869|21855|21853|92922
1608234900000|2020-12-17 19:55:00|21861|21860|21867|21866|21880|21879|21854|21853|83385
1608235200000|2020-12-17 20:00:00|21868|21867|21837|21834|21875|21873|21829|21828|151556
1608235500000|2020-12-17 20:05:00|21838|21836|21852|21851|21853|21851|21828|21827|79648
1608235800000|2020-12-17 20:10:00|21853|21852|21858|21856|21869|21867|21849|21848|69387
1608236100000|2020-12-17 20:15:00|21857|21857|21863|21861|21874|21873|21851|21850|86105
1608236400000|2020-12-17 20:20:00|21864|21862|21883|21881|21892|21891|21862|21861|112948
1608236700000|2020-12-17 20:25:00|21881|21882|21856|21855|21882|21882|21855|21854|90607
1608237000000|2020-12-17 20:30:00|21857|21856|21846|21845|21862|21860|21832|21831|135108
1608237300000|2020-12-17 20:35:00|21845|21844|21867|21865|21868|21867|21843|21841|125922
1608237600000|2020-12-17 20:40:00|21866|21864|21879|21878|21884|21882|21864|21863|161016
1608237900000|2020-12-17 20:45:00|21880|21877|21876|21874|21881|21879|21860|21858|168212
1608238200000|2020-12-17 20:50:00|21877|21875|21932|21930|21937|21936|21877|21875|360257
1608238500000|2020-12-17 20:55:00|21931|21929|21942|21935|21949|21948|21914|21913|805562
1608238800000|2020-12-17 21:00:00|21951|21937|21968|21942|21968|21964|21936|21906|4618832
1608239100000|2020-12-17 21:05:00|21960|21943|21950|21942|21968|21955|21948|21942|2828
1608239400000|2020-12-17 21:10:00|21945|21945|21945|21942|21950|21945|21945|21942|4212
1608239700000|2020-12-17 21:15:00|21942|21930|21940|21927|21942|21930|21940|21926|9300
1608240000000|2020-12-17 21:20:00|21939|21926|21937|21925|21939|21926|21937|21925|338
1608240300000|2020-12-17 21:25:00|21930|21930|21930|21925|21936|21930|21930|21925|4224
1608240600000|2020-12-17 21:30:00|21936|21930|21930|21925|21936|21930|21930|21925|1719
1608240900000|2020-12-17 21:35:00|21936||21930||21936||21930||973
1608241200000|2020-12-17 21:40:00|21936|21930|21930|21925|21936|21930|21930|21925|1521
1608241500000|2020-12-17 21:45:00|21936|21930|21936|21931|21936|21931|21930|21925|1192
1608241800000|2020-12-17 21:50:00|21939|21936|21938|21936|21940|21936|21938|21936|355
1608242100000|2020-12-17 21:55:00|||||||||803
1608242400000|2020-12-17 22:00:00|21930|21926|21936|21931|21938|21931|21930|21926|534
1608242700000|2020-12-17 22:05:00|21933|21926|21930|21926|21933|21926|21930|21926|499
1608243000000|2020-12-17 22:10:00|||||||||115
1608243300000|2020-12-17 22:15:00|21926|21925|21930|21925|21930|21925|21926|21925|820
1608243600000|2020-12-17 22:20:00|21929||21929||21929||21929||111
1608243900000|2020-12-17 22:25:00|21930||21930||21930||21930||576
1608244200000|2020-12-17 22:30:00|21915|21929|21890|21865|21930|21929|21835|21833|16583
1608244500000|2020-12-17 22:35:00|21887|21880|21887|21868|21887|21880|21880|21861|905
1608244800000|2020-12-17 22:40:00|21870|21867|21794|21775|21887|21870|21751|21750|23148
1608245100000|2020-12-17 22:45:00|21785|21771|21834|21800|21878|21825|21780|21766|12881
1608245400000|2020-12-17 22:50:00|21828|21801|21825|21811|21835|21820|21809|21801|2301
1608245700000|2020-12-17 22:55:00|21820|21820|21825|21820|21825|21820|21811|21800|2938
1608246000000|2020-12-17 23:00:00|21827|21821|21849|21827|21850|21828|21827|21820|2935
1608246300000|2020-12-17 23:05:00|21848|21828|21874|21850|21875|21857|21848|21828|1448
1608246600000|2020-12-17 23:10:00|21884|21855|21863|21853|21884|21869|21863|21850|881
1608246900000|2020-12-17 23:15:00|21865|21860|21850|21825|21872|21862|21850|21825|3039
1608247200000|2020-12-17 23:20:00||21827||21840||21840||21827|2553
1608247500000|2020-12-17 23:25:00|21848|21842|21840|21818|21860|21842|21820|21818|4974
1608247800000|2020-12-17 23:30:00|21820|21820|21840|21820|21840|21820|21810|21801|4007
1608248100000|2020-12-17 23:35:00||21821||21830||21830||21821|93
1608248400000|2020-12-17 23:40:00||21823||21830||21830||21823|858
1608248700000|2020-12-17 23:45:00||21831||21831||21832||21831|3358
1608249000000|2020-12-17 23:50:00||21832||21836||21836||21832|5297
1608249300000|2020-12-17 23:55:00||21833||21832||21839||21832|2594
1608249600000|2020-12-18 00:00:00||21830||21835||21835||21830|2084
1608249900000|2020-12-18 00:05:00||21836||21833||21836||21832|1172
1608250200000|2020-12-18 00:10:00|21837|21832|21835|21832|21840|21833|21835|21832|1092
1608250500000|2020-12-18 00:15:00|21837|21836|21837|21823|21837|21836|21831|21823|1209
1608250800000|2020-12-18 00:20:00||21824||21825||21825||21823|643
1608251100000|2020-12-18 00:25:00|21830|21823|21825|21811|21830|21823|21825|21809|724
1608251400000|2020-12-18 00:30:00|21824|21812|21825|21801|21825|21812|21824|21801|1570
1608251700000|2020-12-18 00:35:00|21837|21812|21837|21810|21837|21822|21825|21801|553
1608252000000|2020-12-18 00:40:00|21835|21811|21835|21812|21835|21812|21835|21811|450
1608252300000|2020-12-18 00:45:00|21834|21828|21840|21834|21840|21835|21834|21828|2628
1608252600000|2020-12-18 00:50:00|21860|21838|21850|21838|21860|21838|21850|21838|237
1608252900000|2020-12-18 00:55:00|21845|21839|21850|21839|21850|21845|21840|21839|2371
1608282000000|2020-12-18 09:00:00|21888|21881|21915|21881|21939|21881|21888|21881|151
1608282300000|2020-12-18 09:05:00|21914|21882|21964|21939|21964|21939|21911|21881|924
1608282600000|2020-12-18 09:10:00|21939|21905|21964|21905|21964|21905|21939|21905|542
1608282900000|2020-12-18 09:15:00|21949||21946||21949||21946||96
1608283200000|2020-12-18 09:20:00|21939||21923||21939||21917||253
1608283500000|2020-12-18 09:25:00|21917||21925||21936||21917||5
1608283800000|2020-12-18 09:30:00|21911|21900|21920|21881|21925|21900|21911|21881|446
1608284100000|2020-12-18 09:35:00|21918||21917||21918||21917||0
1608284700000|2020-12-18 09:45:00|21907|21866|21904|21866|21917|21866|21904|21866|65
1608285000000|2020-12-18 09:50:00|21900|21867|21915|21880|21917|21881|21899|21866|168
1608285300000|2020-12-18 09:55:00|21900|21868|21915|21866|21915|21885|21900|21866|139
1608285600000|2020-12-18 10:00:00||21867||21885||21885||21866|0
1608285900000|2020-12-18 10:05:00|||||||||5
1608286200000|2020-12-18 10:10:00||21866||21885||21885||21866|550
1608286500000|2020-12-18 10:15:00|||||||||14
1608286800000|2020-12-18 10:20:00||21870||21885||21885||21870|680
1608287100000|2020-12-18 10:25:00||21886||21889||21894||21885|628
1608287400000|2020-12-18 10:30:00|21900|21890|21875|21855|21900|21900|21875|21848|394
1608287700000|2020-12-18 10:35:00||21853||21853||21855||21848|24
1608288000000|2020-12-18 10:40:00||21848||21855||21867||21848|61
1608288300000|2020-12-18 10:45:00|21866|21858|21866|21800|21866|21858|21849|21800|1632
1608288600000|2020-12-18 10:50:00|21848|21816|21848|21800|21848|21839|21848|21800|21
1608288900000|2020-12-18 10:55:00|21866|21801|21850|21800|21866|21865|21849|21800|6971
1608289200000|2020-12-18 11:00:00|21866|21801|21875|21800|21875|21866|21862|21800|3546
1608289500000|2020-12-18 11:05:00||21801||21800||21804||21800|163
1608289800000|2020-12-18 11:10:00|21884|21801|21900|21884|21900|21884|21875|21800|2098
1608290100000|2020-12-18 11:15:00|21890|21875|21850|21831|21890|21876|21850|21810|4794
1608290400000|2020-12-18 11:20:00|21855|21850|21874|21831|21874|21855|21850|21831|2463
1608290700000|2020-12-18 11:25:00|21850|21850|21850|21831|21874|21850|21850|21831|3833
1608291000000|2020-12-18 11:30:00|21860|21850|21874|21831|21874|21850|21850|21831|1778
1608291300000|2020-12-18 11:35:00|21850|21832|21850|21836|21850|21836|21850|21831|19
1608291600000|2020-12-18 11:40:00|21874|21841|21849|21840|21874|21871|21839|21836|2408
1608291900000|2020-12-18 11:45:00|21848|21842|21850|21836|21874|21850|21848|21836|4774
1608292200000|2020-12-18 11:50:00|||||||||1207
1608292500000|2020-12-18 11:55:00|21874|21850|21850|21836|21874|21850|21850|21836|9076
1608292800000|2020-12-18 12:00:00|21869|21849|21850|21837|21874|21850|21848|21836|5994
1608293100000|2020-12-18 12:05:00|21858|21839|21895|21867|21895|21878|21850|21837|10445
1608293400000|2020-12-18 12:10:00|21891|21858|21856|21845|21891|21867|21856|21836|3890
1608293700000|2020-12-18 12:15:00|21885|21852|21870|21836|21885|21870|21869|21836|5209
1608294000000|2020-12-18 12:20:00|21868|21858|21862|21842|21895|21876|21862|21836|5491
1608294300000|2020-12-18 12:25:00|21869|21845|21865|21850|21869|21850|21865|21842|350
1608294600000|2020-12-18 12:30:00|21861|21851|21865|21850|21865|21851|21855|21850|1101
1608294900000|2020-12-18 12:35:00|21861|21836|21840|21836|21865|21850|21840|21836|17917
1608295200000|2020-12-18 12:40:00|21839|21833|21850|21836|21850|21839|21838|21831|6493
1608295500000|2020-12-18 12:45:00|21858|21844|21838|21827|21866|21846|21833|21825|9862
1608295800000|2020-12-18 12:50:00|21833|21828|21819|21805|21838|21830|21813|21800|14557
1608296100000|2020-12-18 12:55:00|21818|21810|21805|21800|21819|21815|21804|21800|10076
1608296400000|2020-12-18 13:00:00|21806|21806|21810|21800|21820|21811|21805|21800|6904
1608296700000|2020-12-18 13:05:00|21820|21802|21815|21806|21820|21809|21814|21801|4872
1608297000000|2020-12-18 13:10:00|21813|21803|21820|21811|21820|21816|21812|21800|4170
1608297300000|2020-12-18 13:15:00|21819|21817|21815|21812|21828|21820|21815|21811|2995
1608297600000|2020-12-18 13:20:00|21828|21813|21828|21814|21828|21814|21815|21811|5658
1608297900000|2020-12-18 13:25:00|21827|21811|21815|21810|21828|21817|21814|21810|6046
1608298200000|2020-12-18 13:30:00|21813|21812|21815|21813|21828|21815|21813|21810|9767
1608298500000|2020-12-18 13:35:00|21814|21812|21810|21809|21815|21813|21810|21802|12511
1608298800000|2020-12-18 13:40:00|21809|21808|21840|21820|21840|21826|21809|21808|56603
1608299100000|2020-12-18 13:45:00|21842|21821|21830|21815|21848|21839|21828|21811|6012
1608299400000|2020-12-18 13:50:00|21829|21825|21830|21823|21846|21825|21820|21815|4371
1608299700000|2020-12-18 13:55:00|21829|21817|21830|21826|21830|21826|21818|21816|4405
1608300000000|2020-12-18 14:00:00|21840|21827|21860|21831|21860|21845|21829|21816|12969
1608300300000|2020-12-18 14:05:00|21856|21852|21866|21853|21866|21861|21854|21840|4198
1608300600000|2020-12-18 14:10:00|21865|21850|21875|21850|21875|21860|21850|21840|9587
1608300900000|2020-12-18 14:15:00|21873|21851|21875|21855|21876|21873|21850|21845|12640
1608301200000|2020-12-18 14:20:00|21870|21865|21850|21830|21870|21865|21828|21815|8722
1608301500000|2020-12-18 14:25:00|21849|21845|21900|21859|21922|21917|21849|21839|128517
1608301800000|2020-12-18 14:30:00|21890|21860|21883|21880|21971|21967|21868|21860|564559
1608302100000|2020-12-18 14:35:00|21882|21879|21871|21869|21911|21907|21844|21842|255297
1608302400000|2020-12-18 14:40:00|21872|21870|21818|21816|21886|21882|21807|21805|206743
1608302700000|2020-12-18 14:45:00|21819|21817|21821|21819|21838|21837|21809|21808|150802
1608303000000|2020-12-18 14:50:00|21822|21820|21827|21824|21856|21854|21799|21797|187076
1608303300000|2020-12-18 14:55:00|21826|21825|21822|21817|21833|21832|21800|21798|121897
1608303600000|2020-12-18 15:00:00|21819|21816|21739|21736|21819|21816|21718|21716|262824
1608303900000|2020-12-18 15:05:00|21743|21741|21722|21721|21758|21755|21718|21716|231300
1608304200000|2020-12-18 15:10:00|21724|21723|21730|21729|21749|21746|21698|21697|264393
1608304500000|2020-12-18 15:15:00|21731|21730|21741|21739|21744|21741|21715|21713|180556
1608304800000|2020-12-18 15:20:00|21742|21740|21734|21732|21764|21762|21728|21726|164068
1608305100000|2020-12-18 15:25:00|21735|21733|21748|21746|21757|21755|21721|21720|208338
1608305400000|2020-12-18 15:30:00|21750|21748|21758|21756|21785|21783|21750|21748|129306
1608305700000|2020-12-18 15:35:00|21757|21755|21780|21779|21789|21787|21743|21741|144902
1608306000000|2020-12-18 15:40:00|21779|21778|21787|21785|21792|21789|21766|21764|138078
1608306300000|2020-12-18 15:45:00|21786|21784|21789|21787|21792|21791|21761|21760|144492
1608306600000|2020-12-18 15:50:00|21788|21786|21803|21802|21817|21815|21773|21771|147877
1608306900000|2020-12-18 15:55:00|21804|21803|21816|21814|21829|21827|21800|21799|150988
1608307200000|2020-12-18 16:00:00|21817|21815|21828|21826|21834|21833|21805|21804|73338
1608307500000|2020-12-18 16:05:00|21827|21825|21822|21820|21828|21827|21790|21789|141751
1608307800000|2020-12-18 16:10:00|21823|21821|21778|21776|21825|21824|21765|21764|190167
1608308100000|2020-12-18 16:15:00|21776|21775|21775|21774|21780|21778|21747|21744|136300
1608308400000|2020-12-18 16:20:00|21778|21776|21825|21823|21825|21824|21763|21761|145347
1608308700000|2020-12-18 16:25:00|21824|21822|21826|21824|21836|21835|21817|21815|204505
1608309000000|2020-12-18 16:30:00|21825|21823|21837|21836|21842|21840|21813|21810|105523
1608309300000|2020-12-18 16:35:00|21836|21835|21842|21840|21850|21849|21822|21820|141545
1608309600000|2020-12-18 16:40:00|21843|21841|21857|21856|21861|21860|21833|21830|108856
1608309900000|2020-12-18 16:45:00|21858|21857|21861|21860|21875|21874|21854|21852|130993
1608310200000|2020-12-18 16:50:00|21860|21859|21838|21836|21861|21859|21833|21831|76506
1608310500000|2020-12-18 16:55:00|21839|21837|21815|21813|21842|21841|21815|21813|67460
1608310800000|2020-12-18 17:00:00|21814|21814|21815|21813|21820|21818|21791|21790|104553
1608311100000|2020-12-18 17:05:00|21814|21812|21800|21798|21829|21827|21790|21788|88156
1608311400000|2020-12-18 17:10:00|21799|21799|21817|21816|21825|21823|21791|21790|96200
1608311700000|2020-12-18 17:15:00|21819|21817|21825|21824|21835|21834|21817|21815|101241
1608312000000|2020-12-18 17:20:00|21824|21822|21807|21805|21825|21824|21803|21802|67299
1608312300000|2020-12-18 17:25:00|21808|21807|21845|21844|21845|21844|21808|21806|72627
1608312600000|2020-12-18 17:30:00|21844|21843|21832|21831|21852|21851|21816|21815|149260
1608312900000|2020-12-18 17:35:00|21833|21830|21851|21849|21856|21853|21831|21830|69359
1608313200000|2020-12-18 17:40:00|21852|21850|21846|21845|21855|21854|21844|21843|80955
1608313500000|2020-12-18 17:45:00|21847|21846|21824|21822|21847|21846|21822|21821|64872
1608313800000|2020-12-18 17:50:00|21825|21824|21805|21803|21826|21825|21801|21800|98316
1608314100000|2020-12-18 17:55:00|21806|21804|21804|21803|21825|21823|21797|21795|106160
1608314400000|2020-12-18 18:00:00|21803|21804|21800|21799|21804|21804|21786|21785|95275
1608314700000|2020-12-18 18:05:00|21802|21800|21802|21799|21821|21819|21798|21796|97927
1608315000000|2020-12-18 18:10:00|21801|21800|21807|21805|21812|21810|21791|21790|64420
1608315300000|2020-12-18 18:15:00|21808|21806|21784|21783|21811|21810|21781|21780|92378
1608315600000|2020-12-18 18:20:00|21783|21782|21764|21762|21787|21786|21759|21757|114080
1608315900000|2020-12-18 18:25:00|21768|21763|21778|21776|21783|21781|21762|21761|68256
1608316200000|2020-12-18 18:30:00|21777|21775|21762|21760|21778|21777|21757|21755|80561
1608316500000|2020-12-18 18:35:00|21763|21762|21746|21745|21775|21773|21746|21745|93531
1608316800000|2020-12-18 18:40:00|21745|21744|21757|21755|21765|21763|21741|21740|122035
1608317100000|2020-12-18 18:45:00|21756|21754|21745|21744|21765|21763|21744|21742|65406
1608317400000|2020-12-18 18:50:00|21744|21743|21733|21731|21748|21747|21726|21725|69967
1608317700000|2020-12-18 18:55:00|21734|21732|21754|21753|21757|21755|21733|21732|78469
1608318000000|2020-12-18 19:00:00|21755|21754|21730|21728|21763|21761|21728|21726|107108
1608318300000|2020-12-18 19:05:00|21731|21729|21728|21727|21740|21738|21727|21725|60291
1608318600000|2020-12-18 19:10:00|21730|21728|21692|21690|21731|21729|21687|21685|166888
1608318900000|2020-12-18 19:15:00|21691|21691|21647|21645|21696|21694|21646|21644|143747
1608319200000|2020-12-18 19:20:00|21646|21646|21645|21644|21662|21660|21637|21636|100809
1608319500000|2020-12-18 19:25:00|21646|21645|21646|21645|21660|21658|21632|21631|83359
1608319800000|2020-12-18 19:30:00|21647|21646|21674|21672|21674|21673|21644|21643|97594
1608320100000|2020-12-18 19:35:00|21675|21673|21672|21670|21685|21683|21666|21664|112699
1608320400000|2020-12-18 19:40:00|21671|21669|21688|21687|21691|21689|21660|21659|95397
1608320700000|2020-12-18 19:45:00|21689|21688|21688|21686|21702|21701|21677|21675|151292
1608321000000|2020-12-18 19:50:00|21689|21688|21663|21662|21695|21694|21656|21655|123823
1608321300000|2020-12-18 19:55:00|21664|21663|21615|21613|21667|21666|21605|21604|158018
1608321600000|2020-12-18 20:00:00|21614|21614|21622|21621|21631|21630|21608|21605|132660
1608321900000|2020-12-18 20:05:00|21623|21622|21634|21633|21650|21649|21619|21617|112328
1608322200000|2020-12-18 20:10:00|21635|21634|21688|21686|21689|21687|21630|21628|140303
1608322500000|2020-12-18 20:15:00|21689|21688|21686|21684|21698|21696|21677|21676|164363
1608322800000|2020-12-18 20:20:00|21685|21683|21672|21670|21689|21688|21642|21640|206423
1608323100000|2020-12-18 20:25:00|21673|21671|21687|21686|21697|21695|21655|21653|147642
1608323400000|2020-12-18 20:30:00|21689|21688|21744|21742|21744|21743|21684|21683|289929
1608323700000|2020-12-18 20:35:00|21743|21741|21718|21716|21775|21774|21715|21713|334661
1608324000000|2020-12-18 20:40:00|21717|21715|21771|21769|21779|21777|21704|21701|289726
1608324300000|2020-12-18 20:45:00|21772|21770|21776|21775|21790|21789|21748|21746|321329
1608324600000|2020-12-18 20:50:00|21774|21773|21850|21846|21898|21895|21749|21747|922073
1608324900000|2020-12-18 20:55:00|21851|21849|21815|21814|21922|21921|21815|21814|1571109
1608325200000|2020-12-18 21:00:00|21825|21808|21935|21861|21950|21934|21815|21808|41419
1608325500000|2020-12-18 21:05:00|21920|21871|21859|21851|21920|21890|21859|21818|32433
1608325800000|2020-12-18 21:10:00|21869|21852|21859|21855|21888|21859|21859|21852|24586
1608326100000|2020-12-18 21:15:00|21855|21852|21889|21859|21890|21859|21855|21852|7654
1608326400000|2020-12-18 21:20:00|21888|21863|21890|21865|21890|21865|21870|21859|2254
1608326700000|2020-12-18 21:25:00|21887|21874|21850|21848|21887|21874|21850|21848|10504
1608327000000|2020-12-18 21:30:00|21847|21840|21860|21850|21860|21850|21841|21840|11190
1608327300000|2020-12-18 21:35:00|21859|21856|21885|21855|21890|21880|21858|21850|11973
1608327600000|2020-12-18 21:40:00|21865|21856|21885|21860|21885|21860|21860|21856|4370
1608327900000|2020-12-18 21:45:00|21886|21861|21890|21863|21890|21865|21865|21861|6414
1608328200000|2020-12-18 21:50:00|21886|21862|21875|21866|21890|21866|21858|21856|7761
1608328500000|2020-12-18 21:55:00|21866|21865|21850|21843|21875|21865|21850|21843|10699
1608541200000|2020-12-21 09:00:00|22037|22029|21985|21859|22050|22029|21800|21700|9781
1608541500000|2020-12-21 09:05:00|21984|21876|21984|21877|21984|21879|21984|21876|243
1608541800000|2020-12-21 09:10:00|21940|21876|21940|21877|21940|21877|21940|21876|120
1608542100000|2020-12-21 09:15:00|21920|21900|21940|21900|21940|21920|21920|21900|1385
1608542400000|2020-12-21 09:20:00|21938|21901|21920|21903|21940|21903|21920|21900|930
1608542700000|2020-12-21 09:25:00|21940|21920|21940|21903|21940|21920|21920|21903|685
1608543000000|2020-12-21 09:30:00|21938|21880|21919|21880|21938|21880|21918|21880|247
1608543300000|2020-12-21 09:35:00|21918|21881|21900|21880|21920|21881|21900|21880|580
1608543600000|2020-12-21 09:40:00|21919|21881|21919|21880|21919|21881|21919|21880|1307
1608543900000|2020-12-21 09:45:00|21910|21876|21850|21802|21910|21876|21801|21771|2699
1608544200000|2020-12-21 09:50:00|||||||||400
1608544500000|2020-12-21 09:55:00|||||||||534
1608544800000|2020-12-21 10:00:00|21813|21767|21836|21770|21849|21770|21812|21767|1501
1608545100000|2020-12-21 10:05:00|21824|21755|21752|21634|21836|21755|21725|21634|5115
1608545400000|2020-12-21 10:10:00|21750|21640|21739|21652|21752|21656|21738|21640|401
1608545700000|2020-12-21 10:15:00|21736|21655|21740|21653|21752|21669|21733|21652|38
1608546000000|2020-12-21 10:20:00|21737|21652|21658|21587|21740|21670|21649|21587|4761
1608546300000|2020-12-21 10:25:00|21670|21591|21639|21610|21670|21620|21639|21562|1496
1608546600000|2020-12-21 10:30:00|21650|21611|21670|21600|21670|21660|21600|21587|4471
1608546900000|2020-12-21 10:35:00|21750|21630|21700|21680|21750|21700|21692|21630|3606
1608547200000|2020-12-21 10:40:00|21689|21685|21688|21630|21689|21691|21688|21630|4413
1608547500000|2020-12-21 10:45:00|21685|21611|21630|21600|21688|21611|21582|21552|5607
1608547800000|2020-12-21 10:50:00|21629|21552|21630|21552|21630|21590|21597|21552|1855
1608548100000|2020-12-21 10:55:00|21629|21557|21630|21576|21630|21582|21579|21552|1363
1608548400000|2020-12-21 11:00:00|21601|21575|21663|21600|21663|21630|21601|21575|2193
1608548700000|2020-12-21 11:05:00|21661|21610|21663|21613|21663|21627|21650|21610|869
1608549000000|2020-12-21 11:10:00|21675|21611|21700|21613|21700|21616|21663|21610|5419
1608549300000|2020-12-21 11:15:00|21747|21610|21747|21613|21748|21700|21747|21610|2985
1608549600000|2020-12-21 11:20:00|21746|21610|21670|21612|21748|21612|21670|21610|319
1608549900000|2020-12-21 11:25:00|21654|21631|21667|21611|21670|21631|21649|21611|355
1608550200000|2020-12-21 11:30:00|21670|21670|21731|21672|21748|21702|21670|21670|271
1608550500000|2020-12-21 11:35:00|21748|21670|21735|21692|21748|21692|21735|21670|90
1608550800000|2020-12-21 11:40:00|21732|21670|21720|21670|21748|21670|21692|21670|665
1608551100000|2020-12-21 11:45:00|21719|21695|21720|21695|21748|21708|21700|21695|2621
1608551400000|2020-12-21 11:50:00|21748|21670|21707|21621|21748|21690|21660|21612|10551
1608551700000|2020-12-21 11:55:00|21706|21632|21716|21690|21719|21690|21698|21632|5010
1608552000000|2020-12-21 12:00:00|21719|21692|21700|21680|21719|21697|21668|21650|19775
1608552300000|2020-12-21 12:05:00|21692|21689|21710|21660|21724|21719|21692|21656|13017
1608552600000|2020-12-21 12:10:00|21700|21670|21700|21675|21724|21700|21695|21670|3946
1608552900000|2020-12-21 12:15:00|21698|21685|21700|21686|21700|21686|21698|21685|2324
1608553200000|2020-12-21 12:20:00|21714|21699|21719|21665|21720|21710|21685|21656|14122
1608553500000|2020-12-21 12:25:00|21689|21680|21700|21677|21724|21720|21685|21665|11122
1608553800000|2020-12-21 12:30:00|21724|21680|21715|21703|21724|21705|21700|21677|3405
1608554100000|2020-12-21 12:35:00|21713|21705|21740|21725|21740|21725|21710|21703|4478
1608554400000|2020-12-21 12:40:00|21748|21735|21767|21750|21798|21784|21733|21735|13637
1608554700000|2020-12-21 12:45:00|21766|21745|21780|21725|21798|21790|21750|21725|20833
1608555000000|2020-12-21 12:50:00|21779|21730|21730|21717|21798|21754|21730|21708|7929
1608555300000|2020-12-21 12:55:00|21725|21720|21730|21711|21750|21720|21713|21700|3230
1608555600000|2020-12-21 13:00:00|21713|21703|21728|21700|21740|21703|21689|21677|4244
1608555900000|2020-12-21 13:05:00|21719|21703|21678|21670|21728|21703|21678|21665|10396
1608556200000|2020-12-21 13:10:00|21693|21666|21697|21682|21700|21683|21678|21666|4491
1608556500000|2020-12-21 13:15:00|21692|21680|21685|21650|21697|21687|21663|21650|12550
1608556800000|2020-12-21 13:20:00|21677|21651|21688|21668|21688|21668|21664|21650|5451
1608557100000|2020-12-21 13:25:00|21685|21655|21733|21720|21733|21728|21670|21655|22382
1608557400000|2020-12-21 13:30:00|21729|21725|21750|21735|21750|21742|21721|21709|15014
1608557700000|2020-12-21 13:35:00|21749|21736|21750|21735|21770|21756|21747|21721|12748
1608558000000|2020-12-21 13:40:00|21770|21730|21764|21750|21770|21750|21749|21725|5478
1608558300000|2020-12-21 13:45:00|21760|21740|21741|21725|21764|21758|21730|21725|18721
1608558600000|2020-12-21 13:50:00|21739|21715|21740|21724|21741|21735|21704|21701|13534
1608558900000|2020-12-21 13:55:00|21741|21726|21760|21749|21761|21756|21740|21724|13781
1608559200000|2020-12-21 14:00:00|21761|21760|21759|21736|21761|21760|21737|21724|10360
1608559500000|2020-12-21 14:05:00|21753|21737|21740|21730|21759|21745|21726|21710|15428
1608559800000|2020-12-21 14:10:00|21758|21711|21766|21742|21770|21760|21745|21711|11588
1608560100000|2020-12-21 14:15:00|21765|21745|21768|21750|21775|21760|21743|21730|9697
1608560400000|2020-12-21 14:20:00|21767|21754|21829|21760|21830|21825|21751|21742|27349
1608560700000|2020-12-21 14:25:00|21820|21780|21778|21757|21835|21811|21755|21711|80728
1608561000000|2020-12-21 14:30:00|21779|21755|21910|21908|21935|21932|21753|21750|578471
1608561300000|2020-12-21 14:35:00|21913|21909|22000|21998|22025|22021|21893|21890|389571
1608561600000|2020-12-21 14:40:00|21999|21999|21910|21908|22010|22007|21902|21901|224508
1608561900000|2020-12-21 14:45:00|21911|21910|21833|21828|21928|21927|21824|21821|266634
1608562200000|2020-12-21 14:50:00|21832|21829|21851|21847|21878|21874|21814|21811|211065
1608562500000|2020-12-21 14:55:00|21850|21849|21861|21857|21896|21893|21843|21840|204655
1608562800000|2020-12-21 15:00:00|21859|21855|21789|21785|21925|21924|21774|21770|381490
1608563100000|2020-12-21 15:05:00|21792|21786|21792|21789|21809|21807|21745|21742|229911
1608563400000|2020-12-21 15:10:00|21791|21788|21798|21794|21828|21825|21777|21774|172057
1608563700000|2020-12-21 15:15:00|21799|21793|21772|21769|21828|21825|21761|21760|184902
1608564000000|2020-12-21 15:20:00|21773|21770|21812|21808|21818|21816|21746|21744|166780
1608564300000|2020-12-21 15:25:00|21814|21810|21788|21783|21820|21817|21770|21766|123794
1608564600000|2020-12-21 15:30:00|21785|21782|21794|21794|21799|21796|21747|21746|156681
1608564900000|2020-12-21 15:35:00|21796|21793|21794|21790|21810|21807|21729|21727|216034
1608565200000|2020-12-21 15:40:00|21793|21789|21812|21809|21822|21818|21757|21755|172832
1608565500000|2020-12-21 15:45:00|21811|21808|21783|21780|21813|21808|21742|21741|181839
1608565800000|2020-12-21 15:50:00|21782|21781|21822|21817|21827|21825|21765|21763|177904
1608566100000|2020-12-21 15:55:00|21823|21819|21862|21860|21873|21872|21815|21814|220713
1608566400000|2020-12-21 16:00:00|21861|21859|21907|21906|21915|21915|21856|21855|155261
1608566700000|2020-12-21 16:05:00|21906|21905|21906|21904|21935|21933|21893|21891|183364
1608567000000|2020-12-21 16:10:00|21904|21902|21893|21890|21905|21903|21864|21862|101503
1608567300000|2020-12-21 16:15:00|21895|21893|21885|21884|21906|21904|21869|21866|109978
1608567600000|2020-12-21 16:20:00|21886|21885|21934|21932|21935|21934|21879|21878|116835
1608567900000|2020-12-21 16:25:00|21935|21933|21941|21939|21950|21949|21925|21923|103287
1608568200000|2020-12-21 16:30:00|21940|21938|21946|21943|21966|21965|21938|21937|106644
1608568500000|2020-12-21 16:35:00|21947|21945|21959|21958|21977|21976|21947|21945|99954
1608568800000|2020-12-21 16:40:00|21960|21957|21987|21986|21993|21991|21960|21957|121058
1608569100000|2020-12-21 16:45:00|21988|21987|22033|22031|22033|22031|21987|21985|197010
1608569400000|2020-12-21 16:50:00|22034|22032|22015|22014|22044|22042|22012|22010|113281
1608569700000|2020-12-21 16:55:00|22016|22012|22014|22012|22025|22024|22005|22003|84527
1608570000000|2020-12-21 17:00:00|22015|22013|22040|22039|22048|22047|22015|22013|103143
1608570300000|2020-12-21 17:05:00|22039|22037|22034|22033|22043|22041|22026|22025|104381
1608570600000|2020-12-21 17:10:00|22035|22034|22021|22019|22050|22049|22017|22015|101807
1608570900000|2020-12-21 17:15:00|22022|22020|22004|22003|22030|22027|22000|21998|80670
1608571200000|2020-12-21 17:20:00|22005|22004|22070|22069|22072|22070|22004|22002|166453
1608571500000|2020-12-21 17:25:00|22071|22070|22077|22075|22094|22093|22070|22068|147535
1608571800000|2020-12-21 17:30:00|22079|22076|22118|22116|22125|22124|22074|22072|263667
1608572100000|2020-12-21 17:35:00|22120|22118|22167|22166|22169|22167|22111|22110|176280
1608572400000|2020-12-21 17:40:00|22166|22165|22186|22184|22197|22196|22150|22148|250741
1608572700000|2020-12-21 17:45:00|22187|22185|22201|22199|22214|22212|22168|22166|199252
1608573000000|2020-12-21 17:50:00|22203|22201|22232|22231|22257|22253|22201|22199|238980
1608573300000|2020-12-21 17:55:00|22231|22230|22273|22271|22273|22271|22229|22228|197066
1608573600000|2020-12-21 18:00:00|22274|22272|22265|22263|22278|22277|22245|22243|169485
1608573900000|2020-12-21 18:05:00|22266|22260|22319|22317|22321|22320|22259|22258|220709
1608574200000|2020-12-21 18:10:00|22318|22316|22310|22308|22325|22324|22301|22300|139790
1608574500000|2020-12-21 18:15:00|22311|22310|22325|22323|22330|22328|22300|22299|98715
1608574800000|2020-12-21 18:20:00|22326|22324|22331|22328|22348|22347|22309|22307|194200
1608575100000|2020-12-21 18:25:00|22330|22329|22326|22324|22344|22342|22317|22315|136073
1608575400000|2020-12-21 18:30:00|22325|22325|22339|22337|22349|22347|22324|22325|90791
1608575700000|2020-12-21 18:35:00|22340|22338|22361|22360|22375|22373|22340|22338|166979
1608576000000|2020-12-21 18:40:00|22360|22359|22373|22372|22378|22377|22348|22347|133916
1608576300000|2020-12-21 18:45:00|22374|22369|22355|22353|22377|22375|22341|22340|135204
1608576600000|2020-12-21 18:50:00|22356|22354|22388|22385|22390|22388|22348|22346|104432
1608576900000|2020-12-21 18:55:00|22386|22386|22391|22389|22400|22399|22382|22380|145999
1608577200000|2020-12-21 19:00:00|22392|22390|22384|22381|22400|22399|22375|22373|131602
1608577500000|2020-12-21 19:05:00|22385|22382|22304|22303|22387|22386|22304|22301|227104
1608577800000|2020-12-21 19:10:00|22306|22305|22326|22324|22342|22341|22291|22290|208713
1608578100000|2020-12-21 19:15:00|22325|22325|22329|22328|22350|22349|22324|22322|170212
1608578400000|2020-12-21 19:20:00|22328|22327|22300|22299|22328|22328|22293|22291|151536
1608578700000|2020-12-21 19:25:00|22301|22300|22313|22312|22323|22322|22297|22296|88240
1608579000000|2020-12-21 19:30:00|22312|22311|22326|22324|22336|22334|22309|22307|127373
1608579300000|2020-12-21 19:35:00|22325|22325|22319|22318|22347|22346|22309|22308|109963
1608579600000|2020-12-21 19:40:00|22320|22319|22323|22322|22332|22330|22304|22303|96723
1608579900000|2020-12-21 19:45:00|22321|22320|22322|22321|22333|22331|22310|22308|59452
1608580200000|2020-12-21 19:50:00|22321|22319|22324|22322|22334|22332|22311|22310|73622
1608580500000|2020-12-21 19:55:00|22323|22321|22296|22295|22334|22332|22287|22285|112762
1608580800000|2020-12-21 20:00:00|22298|22296|22296|22295|22313|22311|22281|22280|121612
1608581100000|2020-12-21 20:05:00|22295|22294|22248|22246|22304|22303|22246|22245|164037
1608581400000|2020-12-21 20:10:00|22247|22245|22278|22277|22281|22280|22245|22244|151890
1608581700000|2020-12-21 20:15:00|22277|22276|22267|22266|22278|22276|22254|22252|121982
1608582000000|2020-12-21 20:20:00|22266|22265|22273|22272|22283|22281|22260|22259|94153
1608582300000|2020-12-21 20:25:00|22274|22273|22261|22259|22285|22284|22259|22258|119182
1608582600000|2020-12-21 20:30:00|22260|22258|22226|22224|22263|22261|22215|22213|150155
1608582900000|2020-12-21 20:35:00|22225|22225|22273|22270|22273|22270|22216|22215|228021
1608583200000|2020-12-21 20:40:00|22272|22269|22220|22219|22279|22276|22218|22216|223145
1608583500000|2020-12-21 20:45:00|22219|22218|22221|22219|22239|22236|22203|22202|247122
1608583800000|2020-12-21 20:50:00|22219|22218|22228|22227|22233|22231|22186|22185|495791
1608584100000|2020-12-21 20:55:00|22229|22226|22257|22256|22294|22292|22227|22225|681628
1608584400000|2020-12-21 21:00:00|22267|22259|22275|22259|22295|22275|22253|22233|3704450
1608584700000|2020-12-21 21:05:00|22274|22270|22269|22256|22274|22270|22259|22256|2235
1608585000000|2020-12-21 21:10:00|22268|22261|22270|22265|22270|22267|22267|22261|2671
1608585300000|2020-12-21 21:15:00|22268|22237|22270|22241|22270|22241|22268|22237|1946
1608585600000|2020-12-21 21:20:00|22264|22245|22270|22265|22270|22266|22264|22245|1736
1608585900000|2020-12-21 21:25:00|22274|22267|22277|22270|22277|22270|22274|22265|942
1608586200000|2020-12-21 21:30:00|22270|22260|22265|22260|22277|22262|22260|22250|5301
1608586500000|2020-12-21 21:35:00|22260|22250|22265|22260|22265|22260|22260|22250|2155
1608586800000|2020-12-21 21:40:00||22261||22261||22261||22261|473
1608587100000|2020-12-21 21:45:00|||||||||357
1608587400000|2020-12-21 21:50:00|22264|22260|22270|22260|22270|22261|22264|22260|3902
1608587700000|2020-12-21 21:55:00|22269|22250|22257|22245|22269|22251|22245|22241|2569
1608588000000|2020-12-21 22:00:00|22253|22250|22265|22255|22268|22255|22253|22246|727
1608588300000|2020-12-21 22:05:00|22259|22246|22268|22247|22268|22247|22259|22246|671
1608588600000|2020-12-21 22:10:00|22260|22246|22259|22245|22268|22246|22246|22245|1298
1608588900000|2020-12-21 22:15:00|22258|22241|22259|22242|22268|22246|22246|22241|2328
1608589200000|2020-12-21 22:20:00|22262|22241|22268|22241|22268|22241|22257|22241|1385
1608589500000|2020-12-21 22:25:00|22267|22250|22268|22250|22270|22268|22251|22250|1647
1608589800000|2020-12-21 22:30:00|22250|22241|22268|22250|22268|22250|22250|22241|6240
1608590100000|2020-12-21 22:35:00|22260|22241|22260|22241|22260|22241|22260|22241|1612
1608590400000|2020-12-21 22:40:00|22258|22245|22260|22241|22260|22246|22258|22241|585
1608590700000|2020-12-21 22:45:00|22259|22240|22259|22240|22259|22240|22246|22240|527
1608591000000|2020-12-21 22:50:00|22250|22255|22257|22255|22259|22255|22250|22255|703
1608591300000|2020-12-21 22:55:00|22259|22257|22290|22284|22290|22284|22257|22255|8519
1608591600000|2020-12-21 23:00:00|22299|22289|22325|22299|22335|22328|22284|22272|9421
1608591900000|2020-12-21 23:05:00|22327|22300|22352|22333|22355|22333|22327|22300|4528
1608592200000|2020-12-21 23:10:00|22350|22338|22330|22320|22350|22341|22330|22305|1968
1608592500000|2020-12-21 23:15:00|22339|22310|22338|22310|22339|22315|22332|22305|2343
1608592800000|2020-12-21 23:20:00|22339|22316|22348|22333|22375|22333|22333|22310|7599
1608593100000|2020-12-21 23:25:00|22336|22335|22328|22301|22348|22335|22328|22300|4271
1608593400000|2020-12-21 23:30:00|22315|22302|22300|22270|22328|22302|22300|22270|4665
1608593700000|2020-12-21 23:35:00|22290|22271|22289|22271|22290|22271|22289|22270|676
1608594000000|2020-12-21 23:40:00||22270||22265||22270||22265|1633
1608594300000|2020-12-21 23:45:00|22287|22270|22289|22274|22289|22274|22287|22270|463
1608594600000|2020-12-21 23:50:00||22280||22280||22280||22273|754
1608594900000|2020-12-21 23:55:00|22290|22290|22328|22275|22328|22300|22290|22265|2254
1608595200000|2020-12-22 00:00:00|22325|22277|22322|22275|22328|22310|22315|22275|482
1608595500000|2020-12-22 00:05:00|22310|22277|22315|22285|22315|22285|22300|22277|150
1608595800000|2020-12-22 00:10:00|22300|22280|22312|22280|22312|22283|22290|22280|305
1608596100000|2020-12-22 00:15:00|22300|22281|22315|22285|22315|22310|22300|22281|1813
1608596400000|2020-12-22 00:20:00||22290||22285||22290||22285|2007
1608596700000|2020-12-22 00:25:00|22312|22280|22303|22280|22312|22280|22303|22280|1410
1608597000000|2020-12-22 00:30:00|22302|22288|22302|22280|22302|22295|22299|22280|1375
1608597300000|2020-12-22 00:35:00|22280|22275|22300|22275|22303|22290|22280|22275|1115
1608597600000|2020-12-22 00:40:00|22303|22300|22303|22285|22303|22300|22303|22275|1609
1608597900000|2020-12-22 00:45:00|22315|22290|22315|22288|22315|22290|22315|22285|2877
1608598200000|2020-12-22 00:50:00|22300|22290|22315|22305|22328|22305|22300|22277|1842
1608598500000|2020-12-22 00:55:00|22310|22306|22299|22280|22324|22306|22299|22280|3309
1608627600000|2020-12-22 09:00:00|22317|22220|22259|22222|22322|22230|22259|22220|122
1608627900000|2020-12-22 09:05:00|22256|22223|22286|22238|22286|22238|22240|22223|171
1608628200000|2020-12-22 09:10:00|22285|22259|22297|22248|22373|22322|22285|22238|2684
1608628500000|2020-12-22 09:15:00|22295|22245|22373|22303|22373|22303|22291|22240|1357
1608628800000|2020-12-22 09:20:00|22369||22369||22369||22369||5
1608629100000|2020-12-22 09:25:00|22348|22304|22348|22304|22348|22304|22348|22304|0
1608629400000|2020-12-22 09:30:00|22369|22325|22344|22304|22369|22325|22344|22304|200
1608629700000|2020-12-22 09:35:00||22308||22310||22310||22308|104
1608630000000|2020-12-22 09:40:00|22336||22344||22344||22336||43
1608630300000|2020-12-22 09:45:00|22342|22308|22344|22285|22344|22308|22337|22285|2030
1608630600000|2020-12-22 09:50:00|22340|22260|22300|22260|22340|22260|22284|22260|468
1608630900000|2020-12-22 09:55:00|22285||22300||22300||22285||80
1608631200000|2020-12-22 10:00:00|22298||22280||22300||22280||16
1608631500000|2020-12-22 10:05:00||22261||22260||22262||22260|174
1608631800000|2020-12-22 10:10:00|22283|22262|22300|22260|22300|22280|22283|22260|646
1608632100000|2020-12-22 10:15:00|22299||22289||22299||22289||0
1608632400000|2020-12-22 10:20:00|22288||22300||22300||22286||201
1608632700000|2020-12-22 10:25:00|||||||||5
1608633000000|2020-12-22 10:30:00|22299||22296||22299||22296||0
1608633300000|2020-12-22 10:35:00|22295||22292||22295||22292||320
1608633600000|2020-12-22 10:40:00|22291|22279|22300|22279|22300|22279|22285|22279|59
1608633900000|2020-12-22 10:45:00|22299||22300||22300||22298||20
1608634200000|2020-12-22 10:50:00|22299||22297||22300||22287||35
1608634500000|2020-12-22 10:55:00|22300|22263|22298|22270|22300|22270|22289|22260|300
1608634800000|2020-12-22 11:00:00|22297||22290||22300||22290||272
1608635100000|2020-12-22 11:05:00|22300|22279|22300|22279|22300|22279|22300|22279|184
1608635400000|2020-12-22 11:10:00||22280||22270||22290||22270|506
1608635700000|2020-12-22 11:15:00|||||||||10
1608636000000|2020-12-22 11:20:00|22320|22279|22310|22279|22344|22279|22310|22279|611
1608636300000|2020-12-22 11:25:00|22344||22310||22344||22310||1102
1608636600000|2020-12-22 11:30:00|22316||22316||22316||22287||907
1608636900000|2020-12-22 11:35:00|22315||22316||22316||22311||50
1608637200000|2020-12-22 11:40:00|22315||22316||22316||22312||568
1608637500000|2020-12-22 11:45:00|22315|22300|22316|22279|22316|22300|22304|22279|1129
1608637800000|2020-12-22 11:50:00|22312|22280|22316|22280|22316|22280|22282|22280|81
1608638100000|2020-12-22 11:55:00|22307||22310||22316||22304||0
1608638400000|2020-12-22 12:00:00|22309|22290|22330|22293|22348|22303|22299|22290|2533
1608638700000|2020-12-22 12:05:00|22341|22300|22330|22300|22348|22305|22310|22292|1702
1608639000000|2020-12-22 12:10:00|22327|22306|22330|22305|22330|22312|22311|22300|2150
1608639300000|2020-12-22 12:15:00|22329|22302|22327|22311|22329|22311|22325|22302|606
1608639600000|2020-12-22 12:20:00|22319|22312|22327|22325|22327|22325|22319|22312|872
1608639900000|2020-12-22 12:25:00|22326|22318|22329|22318|22329|22322|22320|22318|2955
1608640200000|2020-12-22 12:30:00|22325|22325|22348|22335|22348|22335|22325|22318|2897
1608640500000|2020-12-22 12:35:00|22350|22340|22384|22373|22385|22375|22350|22335|6729
1608640800000|2020-12-22 12:40:00|22368|22374|22368|22350|22368|22374|22365|22350|3680
1608641100000|2020-12-22 12:45:00|22358|22356|22370|22359|22380|22360|22358|22350|3711
1608641400000|2020-12-22 12:50:00|22365|22355|22367|22335|22370|22360|22353|22335|3634
1608641700000|2020-12-22 12:55:00|22370|22331|22340|22300|22370|22331|22316|22294|6577
1608642000000|2020-12-22 13:00:00|22355|22302|22335|22312|22366|22313|22313|22302|958
1608642300000|2020-12-22 13:05:00|22352|22315|22345|22312|22352|22341|22345|22312|2201
1608642600000|2020-12-22 13:10:00|22340|22305|22320|22306|22345|22306|22306|22300|2926
1608642900000|2020-12-22 13:15:00|22311|22301|22320|22300|22320|22303|22306|22300|1354
1608643200000|2020-12-22 13:20:00|22310|22290|22320|22290|22320|22309|22301|22287|3326
1608643500000|2020-12-22 13:25:00|22305|22287|22300|22280|22320|22300|22297|22280|5584
1608643800000|2020-12-22 13:30:00|22307|22282|22319|22300|22320|22311|22301|22280|10425
1608644100000|2020-12-22 13:35:00|22315|22280|22319|22310|22320|22317|22306|22280|6672
1608644400000|2020-12-22 13:40:00|22320|22300|22340|22322|22345|22325|22320|22300|6933
1608644700000|2020-12-22 13:45:00|22339|22325|22339|22330|22340|22338|22339|22318|2881
1608645000000|2020-12-22 13:50:00|22338|22321|22312|22300|22338|22321|22305|22300|10060
1608645300000|2020-12-22 13:55:00|22310|22305|22305|22281|22310|22307|22299|22280|4362
1608645600000|2020-12-22 14:00:00|22298|22284|22311|22300|22312|22310|22281|22280|9377
1608645900000|2020-12-22 14:05:00|22310|22302|22290|22275|22311|22302|22288|22275|5255
1608646200000|2020-12-22 14:10:00|22310|22283|22295|22275|22311|22302|22291|22275|5316
1608646500000|2020-12-22 14:15:00|22294|22281|22293|22280|22294|22286|22288|22275|2432
1608646800000|2020-12-22 14:20:00|22295|22284|22289|22276|22295|22291|22289|22276|4967
1608647100000|2020-12-22 14:25:00|22291|22275|22269|22254|22295|22275|22237|22222|14358
1608647400000|2020-12-22 14:30:00|22260|22255|22238|22236|22300|22296|22224|22219|427299
1608647700000|2020-12-22 14:35:00|22237|22235|22359|22357|22360|22359|22234|22231|319651
1608648000000|2020-12-22 14:40:00|22358|22356|22509|22507|22523|22521|22357|22356|623171
1608648300000|2020-12-22 14:45:00|22508|22506|22492|22490|22536|22535|22457|22455|315963
1608648600000|2020-12-22 14:50:00|22493|22491|22550|22547|22565|22563|22493|22491|228342
1608648900000|2020-12-22 14:55:00|22552|22549|22534|22527|22560|22557|22517|22516|191452
1608649200000|2020-12-22 15:00:00|22532|22528|22443|22441|22532|22528|22434|22433|194100
1608649500000|2020-12-22 15:05:00|22441|22440|22436|22433|22499|22498|22425|22423|176821
1608649800000|2020-12-22 15:10:00|22435|22434|22369|22367|22451|22448|22344|22342|190588
1608650100000|2020-12-22 15:15:00|22370|22368|22373|22371|22408|22406|22361|22358|161812
1608650400000|2020-12-22 15:20:00|22372|22372|22382|22380|22394|22391|22356|22353|122426
1608650700000|2020-12-22 15:25:00|22383|22382|22407|22405|22407|22406|22366|22365|118070
1608651000000|2020-12-22 15:30:00|22406|22403|22447|22444|22449|22448|22400|22399|142814
1608651300000|2020-12-22 15:35:00|22445|22443|22459|22457|22467|22464|22437|22434|131182
1608651600000|2020-12-22 15:40:00|22460|22458|22458|22455|22476|22475|22450|22448|82700
1608651900000|2020-12-22 15:45:00|22459|22457|22397|22395|22460|22458|22397|22395|127308
1608652200000|2020-12-22 15:50:00|22396|22394|22424|22422|22424|22422|22380|22377|83254
1608652500000|2020-12-22 15:55:00|22422|22421|22417|22416|22427|22426|22394|22392|98200
1608652800000|2020-12-22 16:00:00|22418|22417|22397|22394|22419|22418|22365|22363|99772
1608653100000|2020-12-22 16:05:00|22395|22393|22402|22400|22427|22425|22386|22384|99065
1608653400000|2020-12-22 16:10:00|22403|22401|22432|22430|22432|22430|22399|22398|108788
1608653700000|2020-12-22 16:15:00|22433|22431|22449|22447|22450|22448|22430|22428|87120
1608654000000|2020-12-22 16:20:00|22450|22448|22422|22421|22457|22456|22412|22410|99409
1608654300000|2020-12-22 16:25:00|22423|22420|22437|22433|22440|22438|22409|22407|71551
1608654600000|2020-12-22 16:30:00|22436|22434|22370|22368|22436|22434|22362|22360|114526
1608654900000|2020-12-22 16:35:00|22369|22366|22375|22374|22375|22374|22321|22318|182239
1608655200000|2020-12-22 16:40:00|22374|22373|22336|22334|22390|22389|22313|22311|163901
1608655500000|2020-12-22 16:45:00|22338|22333|22349|22347|22370|22367|22322|22319|133271
1608655800000|2020-12-22 16:50:00|22348|22345|22353|22352|22374|22373|22337|22334|77268
1608656100000|2020-12-22 16:55:00|22352|22351|22374|22372|22375|22373|22344|22342|63964
1608656400000|2020-12-22 17:00:00|22375|22373|22398|22397|22400|22397|22366|22364|56822
1608656700000|2020-12-22 17:05:00|22397|22396|22408|22406|22417|22415|22389|22388|96571
1608657000000|2020-12-22 17:10:00|22407|22405|22423|22422|22430|22428|22396|22393|44979
1608657300000|2020-12-22 17:15:00|22422|22420|22416|22414|22444|22442|22413|22411|76514
1608657600000|2020-12-22 17:20:00|22417|22415|22438|22436|22441|22438|22417|22415|36640
1608657900000|2020-12-22 17:25:00|22441|22438|22413|22411|22441|22438|22408|22407|52310
1608658200000|2020-12-22 17:30:00|22414|22412|22420|22419|22427|22426|22409|22408|35347
1608658500000|2020-12-22 17:35:00|22422|22418|22414|22412|22432|22430|22410|22409|45880
1608658800000|2020-12-22 17:40:00|22413|22411|22446|22443|22447|22446|22412|22410|43191
1608659100000|2020-12-22 17:45:00|22444|22442|22425|22424|22445|22443|22424|22423|49369
1608659400000|2020-12-22 17:50:00|22426|22425|22431|22429|22434|22433|22422|22421|40439
1608659700000|2020-12-22 17:55:00|22430|22428|22428|22426|22433|22432|22414|22412|52887
1608660000000|2020-12-22 18:00:00|22427|22427|22442|22440|22443|22441|22420|22418|64750
1608660300000|2020-12-22 18:05:00|22444|22441|22415|22414|22454|22453|22415|22413|92724
1608660600000|2020-12-22 18:10:00|22416|22415|22418|22416|22431|22429|22413|22412|60342
1608660900000|2020-12-22 18:15:00|22419|22418|22426|22425|22438|22436|22416|22415|64364
1608661200000|2020-12-22 18:20:00|22427|22426|22417|22415|22436|22435|22412|22410|53638
1608661500000|2020-12-22 18:25:00|22418|22416|22423|22421|22425|22424|22411|22410|36662
1608661800000|2020-12-22 18:30:00|22424|22423|22438|22436|22443|22442|22423|22421|41842
1608662100000|2020-12-22 18:35:00|22437|22434|22458|22457|22458|22457|22433|22431|83582
1608662400000|2020-12-22 18:40:00|22459|22458|22433|22431|22460|22458|22427|22425|65095
1608662700000|2020-12-22 18:45:00|22434|22433|22418|22416|22443|22441|22407|22406|86828
1608663000000|2020-12-22 18:50:00|22420|22417|22423|22421|22436|22435|22415|22414|43004
1608663300000|2020-12-22 18:55:00|22424|22422|22422|22420|22442|22441|22416|22414|216321
1608663600000|2020-12-22 19:00:00|22423|22422|22419|22418|22448|22447|22419|22417|93227
1608663900000|2020-12-22 19:05:00|22420|22419|22394|22393|22422|22420|22390|22389|106437
1608664200000|2020-12-22 19:10:00|22396|22394|22408|22406|22420|22418|22388|22387|64615
1608664500000|2020-12-22 19:15:00|22407|22405|22391|22390|22408|22407|22377|22375|50016
1608664800000|2020-12-22 19:20:00|22392|22388|22402|22400|22409|22407|22390|22388|52757
1608665100000|2020-12-22 19:25:00|22401|22401|22388|22387|22404|22403|22380|22379|47249
1608665400000|2020-12-22 19:30:00|22389|22388|22385|22383|22395|22393|22371|22370|48179
1608665700000|2020-12-22 19:35:00|22384|22382|22346|22345|22388|22385|22328|22325|92822
1608666000000|2020-12-22 19:40:00|22347|22346|22348|22346|22365|22363|22343|22341|75039
1608666300000|2020-12-22 19:45:00|22350|22349|22358|22356|22359|22357|22323|22321|103146
1608666600000|2020-12-22 19:50:00|22357|22355|22321|22319|22361|22358|22318|22316|63875
1608666900000|2020-12-22 19:55:00|22322|22320|22327|22325|22338|22337|22320|22319|64990
1608667200000|2020-12-22 20:00:00|22328|22326|22336|22335|22342|22339|22313|22312|67508
1608667500000|2020-12-22 20:05:00|22335|22334|22318|22316|22341|22340|22316|22315|43507
1608667800000|2020-12-22 20:10:00|22317|22315|22335|22333|22340|22338|22297|22295|133766
1608668100000|2020-12-22 20:15:00|22334|22331|22329|22327|22347|22345|22322|22321|75228
1608668400000|2020-12-22 20:20:00|22328|22326|22341|22339|22347|22345|22327|22326|68802
1608668700000|2020-12-22 20:25:00|22344|22342|22344|22341|22350|22349|22334|22332|85366
1608669000000|2020-12-22 20:30:00|22342|22340|22348|22346|22358|22356|22327|22326|129435
1608669300000|2020-12-22 20:35:00|22346|22345|22348|22347|22364|22362|22329|22328|134080
1608669600000|2020-12-22 20:40:00|22347|22346|22362|22360|22363|22361|22335|22333|133496
1608669900000|2020-12-22 20:45:00|22361|22361|22376|22372|22400|22399|22354|22353|177529
1608670200000|2020-12-22 20:50:00|22377|22371|22372|22370|22390|22387|22355|22354|178936
1608670500000|2020-12-22 20:55:00|22374|22372|22397|22396|22398|22396|22363|22362|438390
1608670800000|2020-12-22 21:00:00|22398|22390|22388|22377|22398|22396|22379|22359|4177
1608671100000|2020-12-22 21:05:00|22380|22355|22389|22378|22389|22378|22377|22355|960
1608671400000|2020-12-22 21:10:00|22390|22379|22395|22378|22395|22382|22390|22378|947
1608671700000|2020-12-22 21:15:00|22397|22394|22397|22394|22397|22394|22397|22380|1804
1608672000000|2020-12-22 21:20:00|22400|22380|22394|22381|22400|22381|22394|22380|1809
1608672300000|2020-12-22 21:25:00|||||||||250
1608672600000|2020-12-22 21:30:00|22390|22380|22392|22381|22393|22381|22390|22380|453
1608672900000|2020-12-22 21:35:00||22380||22380||22380||22380|34
1608673200000|2020-12-22 21:40:00|||||||||360
1608673500000|2020-12-22 21:45:00|||||||||1
1608673800000|2020-12-22 21:50:00|22391|22378|22380|22375|22391|22378|22380|22375|657
1608674100000|2020-12-22 21:55:00|22391|22370|22370|22361|22391|22370|22370|22361|1503
1608674400000|2020-12-22 22:00:00|||||||||70
1608674700000|2020-12-22 22:05:00||22364||22361||22364||22361|835
1608675000000|2020-12-22 22:10:00|||||||||107
1608675300000|2020-12-22 22:15:00|||||||||1
1608675600000|2020-12-22 22:20:00||22362||22362||22362||22362|29
1608675900000|2020-12-22 22:25:00|||||||||47
1608676200000|2020-12-22 22:30:00|22369|22361|22340|22331|22369|22361|22340|22331|4975
1608676500000|2020-12-22 22:35:00|22369|22332|22340|22331|22369|22335|22331|22330|4282
1608676800000|2020-12-22 22:40:00|22331|22330|22339|22331|22340|22331|22331|22306|4840
1608677100000|2020-12-22 22:45:00||22332||22330||22332||22330|415
1608677400000|2020-12-22 22:50:00|||||||||328
1608677700000|2020-12-22 22:55:00|22340|22335|22340|22330|22340|22335|22340|22330|3293
1608678000000|2020-12-22 23:00:00||22335||22336||22336||22335|2211
1608678300000|2020-12-22 23:05:00||22335||22335||22335||22335|2590
1608678600000|2020-12-22 23:10:00||22330||22334||22334||22330|1943
1608678900000|2020-12-22 23:15:00||22335||22335||22335||22335|706
1608679200000|2020-12-22 23:20:00|||||||||204
1608679500000|2020-12-22 23:25:00|22350|22336|22350|22340|22350|22340|22349|22336|1527
1608679800000|2020-12-22 23:30:00|22349||22350||22350||22349||302
1608680100000|2020-12-22 23:35:00|22349|22335|22350|22335|22350|22335|22349|22335|589
1608680400000|2020-12-22 23:40:00|||||||||256
1608680700000|2020-12-22 23:45:00|22354|22340|22354|22341|22354|22341|22354|22340|2024
1608681000000|2020-12-22 23:50:00|22365||22365||22365||22365||1688
1608681300000|2020-12-22 23:55:00|22368|22365|22367|22341|22368|22365|22364|22341|451
1608681600000|2020-12-23 00:00:00||22350||22350||22350||22350|30
1608681900000|2020-12-23 00:05:00|22365||22360||22365||22360||250
1608682200000|2020-12-23 00:10:00|22350|22341|22349|22341|22350|22341|22349|22341|1031
1608682500000|2020-12-23 00:15:00|22360||22360||22360||22360||225
1608682800000|2020-12-23 00:20:00||22330||22310||22330||22302|3719
1608683100000|2020-12-23 00:25:00|22358|22305|22339|22310|22360|22315|22330|22302|963
1608683400000|2020-12-23 00:30:00|22330|22320|22330|22303|22330|22320|22330|22302|470
1608683700000|2020-12-23 00:35:00|22302|22301|22310|22300|22330|22301|22302|22300|1143
1608684000000|2020-12-23 00:40:00|22330||22330||22330||22310||893
1608684300000|2020-12-23 00:45:00|22325|22315|22325|22315|22325|22315|22325|22315|230
1608684600000|2020-12-23 00:50:00||22303||22305||22305||22300|1197
1608684900000|2020-12-23 00:55:00|22310|22300|22322|22280|22325|22300|22291|22217|3895
1608714000000|2020-12-23 09:00:00|22493|22345|22470|22440|22493|22440|22465|22345|522
1608714300000|2020-12-23 09:05:00|22465|22406|22470|22440|22470|22440|22465|22406|845
1608714600000|2020-12-23 09:10:00||22430||22440||22440||22430|216
1608714900000|2020-12-23 09:15:00|22469|22449|22470|22440|22470|22449|22469|22440|257
1608715200000|2020-12-23 09:20:00|22469||22450||22470||22450||110
1608715500000|2020-12-23 09:25:00|22465||22470||22470||22463||171
1608715800000|2020-12-23 09:30:00|22464|22445|22470|22446|22470|22446|22464|22440|140
1608716100000|2020-12-23 09:35:00|22465|22448|22462|22440|22470|22448|22459|22440|119
1608716400000|2020-12-23 09:40:00|22460||22470||22470||22460||126
1608716700000|2020-12-23 09:45:00|22469|22450|22470|22450|22470|22450|22469|22450|244
1608717000000|2020-12-23 09:50:00|22493|22470|22489|22470|22495|22470|22489|22470|288
1608717300000|2020-12-23 09:55:00|22487||22485||22487||22485||4
1608717600000|2020-12-23 10:00:00|||||||||60
1608717900000|2020-12-23 10:05:00|22469|22455|22481|22455|22493|22455|22468|22455|852
1608718200000|2020-12-23 10:10:00|22485||22476||22493||22473||14
1608718500000|2020-12-23 10:15:00|22479|22470|22493|22455|22495|22470|22476|22455|1135
1608718800000|2020-12-23 10:20:00|22495|22470|22495|22455|22495|22470|22493|22455|37
1608719100000|2020-12-23 10:25:00|22493|22456|22495|22456|22495|22456|22493|22456|250
1608719400000|2020-12-23 10:30:00|22493|22455|22493|22470|22495|22470|22493|22455|93
1608719700000|2020-12-23 10:35:00|22495|22455|22495|22470|22495|22470|22493|22455|165
1608720000000|2020-12-23 10:40:00|22494||22493||22495||22492||60
1608720300000|2020-12-23 10:45:00|22495|22455|22493|22470|22495|22470|22472|22455|561
1608720600000|2020-12-23 10:50:00|22495|22455|22493|22470|22495|22470|22493|22455|83
1608720900000|2020-12-23 10:55:00|22495|22480|22492|22470|22495|22480|22480|22470|1245
1608721200000|2020-12-23 11:00:00|22493|22457|22482|22470|22495|22470|22482|22457|201
1608721500000|2020-12-23 11:05:00|22491|22457|22492|22470|22495|22470|22485|22457|301
1608721800000|2020-12-23 11:10:00|22495||22490||22495||22488||0
1608722100000|2020-12-23 11:15:00|22491|22457|22485|22455|22493|22457|22480|22455|266
1608722400000|2020-12-23 11:20:00|22493|22457|22493|22457|22493|22457|22490|22457|4
1608722700000|2020-12-23 11:25:00|22479|22455|22480|22455|22493|22455|22479|22455|149
1608723000000|2020-12-23 11:30:00|22468||22477||22480||22466||6
1608723300000|2020-12-23 11:35:00|22478|22450|22450|22440|22478|22450|22449|22423|1160
1608723600000|2020-12-23 11:40:00|22449|22421|22450|22440|22450|22444|22449|22421|641
1608723900000|2020-12-23 11:45:00||22444||22440||22444||22440|319
1608724200000|2020-12-23 11:50:00|22449|22424|22449|22410|22449|22426|22449|22410|545
1608724500000|2020-12-23 11:55:00|22439|22425|22447|22425|22450|22425|22439|22425|0
1608724800000|2020-12-23 12:00:00|22439|22410|22425|22415|22439|22420|22418|22410|2328
1608725100000|2020-12-23 12:05:00|22420|22410|22400|22356|22425|22419|22400|22350|3906
1608725400000|2020-12-23 12:10:00|22390|22362|22400|22376|22400|22390|22390|22362|1092
1608725700000|2020-12-23 12:15:00|||||||||274
1608726000000|2020-12-23 12:20:00|22405|22381|22410|22382|22415|22384|22390|22376|720
1608726300000|2020-12-23 12:25:00|22400|22376|22399|22376|22400|22376|22399|22376|106
1608726600000|2020-12-23 12:30:00|22395|22382|22395|22380|22395|22387|22394|22376|190
1608726900000|2020-12-23 12:35:00|22392|22390|22399|22388|22400|22390|22392|22380|5350
1608727200000|2020-12-23 12:40:00|22400|22396|22400|22394|22400|22397|22399|22388|1237
1608727500000|2020-12-23 12:45:00|22410|22395|22410|22400|22410|22401|22410|22394|644
1608727800000|2020-12-23 12:50:00|22405|22401|22415|22400|22415|22401|22400|22394|1115
1608728100000|2020-12-23 12:55:00|22408||22415||22418||22408||388
1608728400000|2020-12-23 13:00:00|22401|22394|22394|22383|22415|22394|22387|22376|3463
1608728700000|2020-12-23 13:05:00|22392|22381|22400|22371|22400|22382|22381|22360|1272
1608729000000|2020-12-23 13:10:00|22390|22385|22398|22385|22400|22387|22390|22385|752
1608729300000|2020-12-23 13:15:00|22397|22371|22393|22380|22397|22383|22391|22371|2835
1608729600000|2020-12-23 13:20:00|22391|22371|22389|22371|22393|22376|22380|22371|1609
1608729900000|2020-12-23 13:25:00|22385||22385||22389||22385||126
1608730200000|2020-12-23 13:30:00|22400|22376|22400|22376|22400|22394|22379|22371|1094
1608730500000|2020-12-23 13:35:00|22395|22380|22400|22390|22400|22395|22394|22380|626
1608730800000|2020-12-23 13:40:00|22410|22393|22400|22390|22415|22394|22400|22390|1335
1608731100000|2020-12-23 13:45:00|22399|22392|22415|22408|22415|22408|22399|22392|8045
1608731400000|2020-12-23 13:50:00|22409|22400|22415|22400|22415|22402|22398|22380|867
1608731700000|2020-12-23 13:55:00|22410|22405|22399|22380|22415|22405|22399|22380|557
1608732000000|2020-12-23 14:00:00|22394||22390||22399||22388||849
1608732300000|2020-12-23 14:05:00|22380|22368|22380|22375|22380|22375|22380|22368|1787
1608732600000|2020-12-23 14:10:00|22390|22376|22390|22375|22390|22382|22385|22375|2821
1608732900000|2020-12-23 14:15:00|22388|22376|22387|22382|22390|22387|22385|22376|2926
1608733200000|2020-12-23 14:20:00|22384|22380|22372|22360|22384|22380|22372|22360|3654
1608733500000|2020-12-23 14:25:00|22369|22361|22312|22302|22369|22362|22312|22302|12005
1608733800000|2020-12-23 14:30:00|22355|22304|22340|22334|22355|22350|22291|22284|499167
1608734100000|2020-12-23 14:35:00|22338|22332|22253|22251|22355|22351|22249|22247|245794
1608734400000|2020-12-23 14:40:00|22254|22252|22267|22262|22283|22280|22234|22229|134135
1608734700000|2020-12-23 14:45:00|22266|22263|22254|22251|22267|22263|22209|22206|154529
1608735000000|2020-12-23 14:50:00|22253|22250|22267|22264|22297|22294|22229|22226|157113
1608735300000|2020-12-23 14:55:00|22265|22263|22295|22291|22302|22300|22247|22244|157586
1608735600000|2020-12-23 15:00:00|22296|22292|22271|22269|22304|22300|22241|22240|147887
1608735900000|2020-12-23 15:05:00|22274|22271|22267|22265|22283|22279|22215|22213|100683
1608736200000|2020-12-23 15:10:00|22266|22263|22269|22268|22283|22281|22251|22250|107353
1608736500000|2020-12-23 15:15:00|22270|22269|22286|22284|22295|22293|22248|22247|105130
1608736800000|2020-12-23 15:20:00|22287|22285|22314|22312|22323|22320|22286|22284|92684
1608737100000|2020-12-23 15:25:00|22315|22313|22319|22317|22336|22335|22295|22292|113399
1608737400000|2020-12-23 15:30:00|22320|22316|22324|22322|22328|22326|22300|22298|117255
1608737700000|2020-12-23 15:35:00|22325|22323|22283|22281|22325|22323|22279|22277|75254
1608738000000|2020-12-23 15:40:00|22284|22282|22263|22260|22298|22297|22259|22257|77666
1608738300000|2020-12-23 15:45:00|22262|22261|22240|22237|22267|22265|22233|22231|68249
1608738600000|2020-12-23 15:50:00|22237|22235|22246|22243|22266|22264|22223|22221|95965
1608738900000|2020-12-23 15:55:00|22245|22244|22248|22246|22256|22255|22232|22230|58324
1608739200000|2020-12-23 16:00:00|22247|22245|22263|22261|22273|22271|22239|22236|61548
1608739500000|2020-12-23 16:05:00|22262|22260|22238|22236|22265|22264|22230|22228|66581
1608739800000|2020-12-23 16:10:00|22240|22237|22220|22218|22246|22245|22214|22212|78980
1608740100000|2020-12-23 16:15:00|22219|22217|22204|22203|22236|22233|22204|22202|72829
1608740400000|2020-12-23 16:20:00|22205|22204|22215|22212|22234|22233|22205|22204|64136
1608740700000|2020-12-23 16:25:00|22214|22213|22213|22211|22235|22234|22209|22208|70272
1608741000000|2020-12-23 16:30:00|22214|22212|22220|22219|22227|22225|22196|22195|98354
1608741300000|2020-12-23 16:35:00|22219|22218|22219|22216|22224|22222|22209|22207|73413
1608741600000|2020-12-23 16:40:00|22218|22217|22213|22211|22224|22223|22209|22208|53430
1608741900000|2020-12-23 16:45:00|22212|22210|22238|22237|22239|22238|22200|22199|78073
1608742200000|2020-12-23 16:50:00|22239|22238|22234|22232|22245|22242|22228|22226|39985
1608742500000|2020-12-23 16:55:00|22233|22231|22253|22251|22260|22259|22226|22225|56441
1608742800000|2020-12-23 17:00:00|22254|22250|22256|22254|22267|22265|22249|22248|46135
1608743100000|2020-12-23 17:05:00|22254|22253|22253|22250|22257|22256|22235|22232|62309
1608743400000|2020-12-23 17:10:00|22252|22251|22278|22276|22280|22278|22252|22251|45660
1608743700000|2020-12-23 17:15:00|22276|22275|22271|22269|22278|22277|22257|22256|51127
1608744000000|2020-12-23 17:20:00|22272|22270|22278|22276|22291|22290|22271|22270|61587
1608744300000|2020-12-23 17:25:00|22279|22277|22284|22282|22288|22287|22267|22264|31301
1608744600000|2020-12-23 17:30:00|22283|22281|22299|22297|22309|22307|22282|22280|50271
1608744900000|2020-12-23 17:35:00|22298|22296|22294|22292|22300|22298|22273|22271|40871
1608745200000|2020-12-23 17:40:00|22293|22291|22273|22271|22294|22292|22269|22267|42279
1608745500000|2020-12-23 17:45:00|22272|22270|22264|22263|22280|22278|22258|22256|75780
1608745800000|2020-12-23 17:50:00|22266|22265|22265|22263|22277|22275|22249|22247|38923
1608746100000|2020-12-23 17:55:00|22266|22265|22285|22283|22287|22285|22266|22265|34532
1608746400000|2020-12-23 18:00:00|22284|22282|22289|22288|22292|22290|22274|22272|32416
1608746700000|2020-12-23 18:05:00|22290|22289|22307|22304|22309|22308|22284|22282|97946
1608747000000|2020-12-23 18:10:00|22305|22301|22301|22300|22310|22308|22295|22293|62436
1608747300000|2020-12-23 18:15:00|22302|22301|22286|22284|22302|22301|22277|22275|56263
1608747600000|2020-12-23 18:20:00|22285|22282|22301|22300|22309|22308|22283|22281|67025
1608747900000|2020-12-23 18:25:00|22302|22299|22332|22330|22332|22330|22298|22295|76165
1608748200000|2020-12-23 18:30:00|22333|22331|22323|22321|22333|22331|22318|22316|44440
1608748500000|2020-12-23 18:35:00|22322|22322|22332|22330|22338|22336|22302|22300|63318
1608748800000|2020-12-23 18:40:00|22333|22331|22316|22314|22336|22334|22313|22312|43890
1608749100000|2020-12-23 18:45:00|22317|22315|22319|22318|22323|22321|22307|22305|34888
1608749400000|2020-12-23 18:50:00|22320|22319|22308|22306|22323|22321|22308|22306|30365
1608749700000|2020-12-23 18:55:00|22307|22307|22301|22297|22313|22310|22294|22291|61231
1608750000000|2020-12-23 19:00:00|22300|22298|22279|22277|22303|22300|22278|22277|76274
1608750300000|2020-12-23 19:05:00|22280|22278|22271|22269|22285|22284|22259|22258|63776
1608750600000|2020-12-23 19:10:00|22270|22268|22272|22271|22276|22275|22263|22262|45993
1608750900000|2020-12-23 19:15:00|22273|22272|22285|22283|22285|22283|22261|22260|30081
1608751200000|2020-12-23 19:20:00|22284|22284|22284|22282|22286|22285|22276|22275|41440
1608751500000|2020-12-23 19:25:00|22283|22283|22271|22269|22285|22284|22269|22268|44319
1608751800000|2020-12-23 19:30:00|22272|22270|22276|22274|22289|22287|22270|22268|61455
1608752100000|2020-12-23 19:35:00|22277|22276|22284|22282|22289|22286|22276|22274|46600
1608752400000|2020-12-23 19:40:00|22283|22283|22259|22257|22287|22285|22256|22253|57252
1608752700000|2020-12-23 19:45:00|22258|22256|22256|22253|22268|22266|22250|22249|56846
1608753000000|2020-12-23 19:50:00|22255|22254|22252|22250|22261|22260|22247|22245|51837
1608753300000|2020-12-23 19:55:00|22251|22248|22244|22242|22258|22257|22232|22230|99755
1608753600000|2020-12-23 20:00:00|22243|22243|22240|22238|22248|22246|22227|22225|70432
1608753900000|2020-12-23 20:05:00|22238|22237|22236|22234|22239|22238|22222|22220|70844
1608754200000|2020-12-23 20:10:00|22238|22235|22241|22240|22250|22248|22236|22235|56126
1608754500000|2020-12-23 20:15:00|22242|22241|22242|22240|22251|22249|22234|22233|62265
1608754800000|2020-12-23 20:20:00|22243|22241|22230|22228|22245|22244|22228|22227|64268
1608755100000|2020-12-23 20:25:00|22231|22229|22213|22212|22232|22231|22211|22210|93645
1608755400000|2020-12-23 20:30:00|22214|22213|22230|22229|22235|22234|22214|22213|90026
1608755700000|2020-12-23 20:35:00|22231|22230|22221|22220|22235|22233|22217|22216|68980
1608756000000|2020-12-23 20:40:00|22222|22219|22231|22230|22239|22237|22211|22210|114400
1608756300000|2020-12-23 20:45:00|22232|22229|22234|22230|22237|22236|22222|22220|109597
1608756600000|2020-12-23 20:50:00|22231|22229|22191|22190|22234|22229|22185|22183|372295
1608756900000|2020-12-23 20:55:00|22192|22189|22088|22081|22202|22201|22083|22080|976129
1608757200000|2020-12-23 21:00:00|22081|22080|22128|22103|22167|22125|22068|22065|2569704
1608757500000|2020-12-23 21:05:00|22127|22102|22113|22092|22127|22105|22098|22078|6484
1608757800000|2020-12-23 21:10:00|22110|22095|22109|22100|22110|22106|22100|22092|5370
1608758100000|2020-12-23 21:15:00|22111|22105|22115|22107|22129|22113|22110|22105|3369
1608758400000|2020-12-23 21:20:00|22118|22112|22118|22111|22118|22112|22118|22111|2929
1608758700000|2020-12-23 21:25:00|22117|22114|22118|22115|22118|22115|22117|22114|406
1608759000000|2020-12-23 21:30:00|22110|22114|22118|22111|22118|22114|22110|22105|5347
1608759300000|2020-12-23 21:35:00|22115|22115|22117|22111|22122|22120|22114|22111|3094
1608759600000|2020-12-23 21:40:00|22122|22119|22130|22123|22130|22125|22121|22111|2174
1608759900000|2020-12-23 21:45:00||22113||22113||22113||22113|977
1608760200000|2020-12-23 21:50:00|22129|22120|22120|22113|22130|22121|22120|22113|374
1608760500000|2020-12-23 21:55:00|22125|22120|22138|22120|22138|22122|22122|22120|1653
1608760800000|2020-12-23 22:00:00||22121||22121||22121||22121|164
1608761100000|2020-12-23 22:05:00|22136|22120|22136|22122|22136|22122|22136|22120|109
1608761400000|2020-12-23 22:10:00|22132|22126|22132|22126|22132|22126|22132|22126|467
1608761700000|2020-12-23 22:15:00|22130|22129|22130|22129|22130|22129|22129|22125|741
1608762000000|2020-12-23 22:20:00|||||||||344
1608762300000|2020-12-23 22:25:00|22138|22131|22140|22132|22140|22132|22138|22131|353
1608762600000|2020-12-23 22:30:00||22139||22132||22139||22132|553
1608762900000|2020-12-23 22:35:00||22135||22135||22135||22135|134
1608763200000|2020-12-23 22:40:00||22136||22136||22136||22136|153
1608763500000|2020-12-23 22:45:00|22136|22135|22140|22135|22140|22135|22136|22135|408
1608763800000|2020-12-23 22:50:00|||||||||195
1608764100000|2020-12-23 22:55:00|22150|22136|22138|22135|22150|22136|22138|22135|237
1608764400000|2020-12-23 23:00:00|22150|22143|22155|22135|22155|22143|22150|22135|240
1608764700000|2020-12-23 23:05:00|22154||22154||22154||22154||50
1608765000000|2020-12-23 23:10:00|22152|22136|22144|22135|22154|22136|22144|22135|254
1608765300000|2020-12-23 23:15:00|||||||||3
1608765600000|2020-12-23 23:20:00|||||||||59
1608765900000|2020-12-23 23:25:00|||||||||49
1608766200000|2020-12-23 23:30:00||22130||22130||22130||22130|710
1608766500000|2020-12-23 23:35:00|22142||22142||22142||22142||128
1608766800000|2020-12-23 23:40:00|22140|22117|22125|22115|22140|22117|22125|22115|599
1608767100000|2020-12-23 23:45:00|22124||22124||22124||22124||52
1608767400000|2020-12-23 23:50:00|22130|22125|22130|22125|22130|22125|22130|22125|283
1608767700000|2020-12-23 23:55:00|22136|22115|22136|22115|22136|22115|22136|22115|138
1608768000000|2020-12-24 00:00:00|22140|22116|22145|22130|22145|22130|22136|22116|407
1608768300000|2020-12-24 00:05:00|22154|22137|22150|22137|22158|22137|22150|22135|393
1608768600000|2020-12-24 00:10:00||22135||22125||22135||22125|143
1608768900000|2020-12-24 00:15:00|22147|22127|22148|22130|22148|22130|22147|22127|2
1608769200000|2020-12-24 00:20:00||22127||22127||22127||22127|215
1608769500000|2020-12-24 00:25:00|||||||||35
1608769800000|2020-12-24 00:30:00|22144|22130|22140|22118|22144|22130|22140|22117|219
1608770100000|2020-12-24 00:35:00|22148|22119|22148|22121|22148|22121|22148|22119|508
1608770400000|2020-12-24 00:40:00|||||||||20
1608770700000|2020-12-24 00:45:00|||||||||58
1608771000000|2020-12-24 00:50:00|22150|22120|22148|22120|22150|22120|22137|22120|254
1608771300000|2020-12-24 00:55:00|22137|22133|22137|22120|22140|22133|22137|22120|417
1608800400000|2020-12-24 09:00:00|22190|22085|22190|22086|22190|22086|22190|22079|19
1608800700000|2020-12-24 09:05:00|22208||22189||22208||22152||8
1608801000000|2020-12-24 09:10:00||22105||22105||22105||22105|69
1608801300000|2020-12-24 09:15:00|22190||22190||22190||22190||114
1608801600000|2020-12-24 09:20:00|||||||||12
1608802200000|2020-12-24 09:30:00|22189||22190||22190||22149||113
1608802500000|2020-12-24 09:35:00|||||||||1
1608802800000|2020-12-24 09:40:00|||||||||1
1608803400000|2020-12-24 09:50:00||22110||22110||22110||22110|0
1608803700000|2020-12-24 09:55:00|||||||||7
1608804600000|2020-12-24 10:10:00||22105||22105||22105||22105|15
1608806100000|2020-12-24 10:35:00|||||||||208
1608806700000|2020-12-24 10:45:00|22189||22189||22189||22189||0
1608807000000|2020-12-24 10:50:00||22112||22112||22112||22112|5
1608807300000|2020-12-24 10:55:00|||||||||30
1608808500000|2020-12-24 11:15:00|||||||||15
1608809400000|2020-12-24 11:30:00|||||||||1
1608809700000|2020-12-24 11:35:00|||||||||10
1608810000000|2020-12-24 11:40:00|||||||||1
1608810300000|2020-12-24 11:45:00|||||||||47
1608810600000|2020-12-24 11:50:00|||||||||50
1608810900000|2020-12-24 11:55:00|||||||||5
1608811200000|2020-12-24 12:00:00|22187|22120|22179|22122|22189|22122|22129|22120|849
1608811500000|2020-12-24 12:05:00|22178|22125|22179|22134|22179|22155|22169|22122|1407
1608811800000|2020-12-24 12:10:00|22189|22155|22175|22155|22189|22155|22175|22155|98
1608812100000|2020-12-24 12:15:00|22170|22156|22179|22155|22189|22156|22170|22155|501
1608812400000|2020-12-24 12:20:00|22178|22157|22175|22155|22179|22157|22175|22155|461
1608812700000|2020-12-24 12:25:00|22172|22157|22173|22155|22175|22160|22171|22155|186
1608813000000|2020-12-24 12:30:00|22172|22159|22170|22158|22172|22161|22170|22158|438
1608813300000|2020-12-24 12:35:00|22160|22155|22170|22130|22173|22155|22160|22128|1262
1608813600000|2020-12-24 12:40:00|22169|22140|22167|22130|22169|22161|22167|22130|326
1608813900000|2020-12-24 12:45:00|22163|22131|22161|22135|22163|22155|22158|22130|569
1608814200000|2020-12-24 12:50:00|22149||22161||22161||22149||88
1608814500000|2020-12-24 12:55:00|||||||||211
1608814800000|2020-12-24 13:00:00|22149|22144|22161|22135|22161|22144|22149|22135|247
1608815100000|2020-12-24 13:05:00|22155||22161||22161||22155||79
1608815400000|2020-12-24 13:10:00|22156||22161||22167||22142||235
1608815700000|2020-12-24 13:15:00||22137||22136||22145||22135|229
1608816000000|2020-12-24 13:20:00|22160|22135|22156|22135|22160|22135|22140|22135|697
1608816300000|2020-12-24 13:25:00|22150|22136|22156|22135|22156|22140|22150|22135|428
1608816600000|2020-12-24 13:30:00|22160|22139|22160|22142|22160|22156|22150|22139|2154
1608816900000|2020-12-24 13:35:00|22154|22143|22154|22146|22154|22146|22154|22143|96
1608817200000|2020-12-24 13:40:00|22160|22143|22154|22143|22160|22143|22151|22143|230
1608817500000|2020-12-24 13:45:00|22148|22154|22160|22143|22160|22154|22148|22143|753
1608817800000|2020-12-24 13:50:00|22161|22145|22157|22143|22161|22145|22157|22143|208
1608818100000|2020-12-24 13:55:00|22161|22140|22161|22141|22161|22149|22149|22140|1303
1608818400000|2020-12-24 14:00:00|22160|22144|22160|22141|22160|22144|22160|22141|110
1608818700000|2020-12-24 14:05:00|22155|22150|22160|22141|22160|22150|22155|22141|421
1608819000000|2020-12-24 14:10:00|22161|22143|22160|22150|22161|22155|22160|22141|1291
1608819300000|2020-12-24 14:15:00|22159|22151|22155|22147|22160|22152|22155|22147|575
1608819600000|2020-12-24 14:20:00|22150|22149|22157|22150|22157|22150|22150|22141|1852
1608819900000|2020-12-24 14:25:00|22161|22141|22160|22142|22161|22150|22151|22141|348
1608820200000|2020-12-24 14:30:00|22155|22141|22271|22267|22273|22269|22123|22120|379972
1608820500000|2020-12-24 14:35:00|22272|22269|22288|22284|22290|22287|22229|22225|129273
1608820800000|2020-12-24 14:40:00|22285|22285|22259|22255|22295|22294|22251|22248|154585
1608821100000|2020-12-24 14:45:00|22262|22257|22268|22265|22286|22284|22256|22253|117442
1608821400000|2020-12-24 14:50:00|22269|22266|22223|22221|22272|22271|22222|22220|90444
1608821700000|2020-12-24 14:55:00|22224|22220|22209|22207|22227|22226|22192|22190|103721
1608822000000|2020-12-24 15:00:00|22208|22208|22225|22222|22238|22235|22208|22206|134047
1608822300000|2020-12-24 15:05:00|22224|22221|22261|22258|22266|22265|22217|22216|94191
1608822600000|2020-12-24 15:10:00|22262|22260|22256|22253|22276|22275|22249|22246|77298
1608822900000|2020-12-24 15:15:00|22255|22255|22290|22288|22290|22289|22253|22251|99483
1608823200000|2020-12-24 15:20:00|22291|22289|22340|22338|22344|22342|22289|22288|186518
1608823500000|2020-12-24 15:25:00|22339|22336|22337|22335|22361|22360|22335|22334|127435
1608823800000|2020-12-24 15:30:00|22336|22336|22333|22331|22354|22353|22314|22312|88745
1608824100000|2020-12-24 15:35:00|22334|22332|22321|22319|22340|22338|22320|22318|68707
1608824400000|2020-12-24 15:40:00|22322|22320|22305|22303|22323|22322|22300|22298|72584
1608824700000|2020-12-24 15:45:00|22304|22304|22300|22297|22305|22305|22289|22288|68868
1608825000000|2020-12-24 15:50:00|22299|22298|22267|22265|22303|22302|22262|22261|65026
1608825300000|2020-12-24 15:55:00|22269|22266|22213|22211|22273|22271|22210|22208|102678
1608825600000|2020-12-24 16:00:00|22212|22210|22236|22234|22242|22239|22199|22198|91653
1608825900000|2020-12-24 16:05:00|22235|22233|22215|22212|22236|22234|22205|22203|65140
1608826200000|2020-12-24 16:10:00|22214|22213|22222|22221|22229|22227|22204|22203|71686
1608826500000|2020-12-24 16:15:00|22223|22222|22216|22213|22227|22226|22201|22200|67846
1608826800000|2020-12-24 16:20:00|22217|22215|22214|22212|22236|22235|22211|22209|63691
1608827100000|2020-12-24 16:25:00|22215|22213|22196|22194|22223|22222|22193|22191|81273
1608827400000|2020-12-24 16:30:00|22197|22195|22222|22220|22224|22222|22188|22186|74235
1608827700000|2020-12-24 16:35:00|22223|22222|22212|22211|22234|22232|22202|22200|86109
1608828000000|2020-12-24 16:40:00|22213|22212|22198|22197|22215|22213|22194|22193|48242
1608828300000|2020-12-24 16:45:00|22197|22196|22157|22155|22200|22198|22151|22150|84385
1608828600000|2020-12-24 16:50:00|22159|22156|22162|22160|22163|22161|22128|22126|93377
1608828900000|2020-12-24 16:55:00|22161|22158|22168|22167|22175|22173|22156|22155|55624
1608829200000|2020-12-24 17:00:00|22170|22168|22159|22157|22176|22175|22144|22143|83148
1608829500000|2020-12-24 17:05:00|22160|22156|22161|22159|22171|22168|22150|22148|106117
1608829800000|2020-12-24 17:10:00|22162|22160|22185|22183|22190|22188|22157|22155|64781
1608830100000|2020-12-24 17:15:00|22184|22185|22158|22156|22187|22185|22157|22155|79008
1608830400000|2020-12-24 17:20:00|22157|22155|22182|22180|22182|22180|22147|22146|82371
1608830700000|2020-12-24 17:25:00|22181|22181|22223|22221|22224|22222|22181|22180|106790
1608831000000|2020-12-24 17:30:00|22224|22222|22260|22258|22262|22261|22218|22217|131819
1608831300000|2020-12-24 17:35:00|22259|22256|22232|22229|22262|22261|22224|22223|122330
1608831600000|2020-12-24 17:40:00|22230|22228|22260|22259|22262|22261|22230|22228|97059
1608831900000|2020-12-24 17:45:00|22261|22260|22308|22306|22310|22309|22261|22260|198253
1608832200000|2020-12-24 17:50:00|22309|22308|22282|22278|22347|22345|22268|22264|379927
1608832500000|2020-12-24 17:55:00|22283|22279|22270|22268|22291|22288|22258|22256|353972
1608832800000|2020-12-24 18:00:00|22271|22269|22282|22269|22282|22269|22271|22269|765170
1609146000000|2020-12-28 09:00:00|22400|22337|22380|22370|22400|22370|22380|22337|1048
1609146300000|2020-12-28 09:05:00|22400|22375|22370|22336|22400|22375|22366|22336|402
1609146600000|2020-12-28 09:10:00|22399||22398||22399||22398||126
1609146900000|2020-12-28 09:15:00||22360||22361||22365||22360|24
1609147200000|2020-12-28 09:20:00|22400|22362|22399|22375|22400|22379|22399|22360|442
1609147500000|2020-12-28 09:25:00|||||||||47
1609147800000|2020-12-28 09:30:00|||||||||107
1609148100000|2020-12-28 09:35:00|||||||||354
1609148400000|2020-12-28 09:40:00|||||||||13
1609148700000|2020-12-28 09:45:00|||||||||325
1609149000000|2020-12-28 09:50:00||22376||22377||22383||22375|2
1609149300000|2020-12-28 09:55:00|22398|22375|22398|22375|22398|22381|22398|22375|1
1609149600000|2020-12-28 10:00:00|22397||22397||22397||22397||7
1609149900000|2020-12-28 10:05:00|||||||||79
1609150200000|2020-12-28 10:10:00|||||||||22
1609150500000|2020-12-28 10:15:00|||||||||45
1609150800000|2020-12-28 10:20:00|22396||22396||22396||22396||35
1609151100000|2020-12-28 10:25:00||22380||22360||22390||22360|407
1609151400000|2020-12-28 10:30:00|22397|22362|22399|22360|22400|22397|22397|22360|2309
1609151700000|2020-12-28 10:35:00||22367||22367||22367||22360|63
1609152000000|2020-12-28 10:40:00|22398|22360|22398|22367|22398|22368|22398|22360|14
1609152300000|2020-12-28 10:45:00|22397|22368|22396|22367|22397|22377|22396|22367|305
1609152600000|2020-12-28 10:50:00||22368||22367||22371||22367|7
1609152900000|2020-12-28 10:55:00||22370||22367||22380||22367|232
1609153200000|2020-12-28 11:00:00|22397|22368|22397|22378|22397|22383|22397|22367|256
1609153500000|2020-12-28 11:05:00|22399|22375|22398|22367|22399|22382|22398|22367|972
1609153800000|2020-12-28 11:10:00||22368||22377||22380||22367|1023
1609154100000|2020-12-28 11:15:00||22367||22367||22380||22367|210
1609154400000|2020-12-28 11:20:00||22369||22387||22388||22367|0
1609154700000|2020-12-28 11:25:00||22377||22367||22385||22367|200
1609155000000|2020-12-28 11:30:00||22370||22367||22372||22367|4
1609155300000|2020-12-28 11:35:00|22395|22368|22398|22367|22398|22369|22395|22367|10
1609155600000|2020-12-28 11:40:00||22371||22387||22387||22367|61
1609155900000|2020-12-28 11:45:00|22385|22371|22385|22367|22385|22371|22385|22367|1032
1609156200000|2020-12-28 11:50:00|22382|22360|22380|22330|22382|22360|22380|22275|4954
1609156500000|2020-12-28 11:55:00|22378|22310|22380|22290|22380|22310|22378|22290|5
1609156800000|2020-12-28 12:00:00|22375|22300|22350|22337|22375|22368|22300|22290|7481
1609157100000|2020-12-28 12:05:00|22368|22343|22375|22350|22375|22362|22368|22337|1287
1609157400000|2020-12-28 12:10:00|22374|22357|22366|22340|22374|22357|22352|22336|1483
1609157700000|2020-12-28 12:15:00|22365|22343|22375|22346|22378|22357|22352|22340|3129
1609158000000|2020-12-28 12:20:00|22374|22348|22385|22352|22385|22375|22374|22346|2864
1609158300000|2020-12-28 12:25:00|22383|22366|22380|22367|22385|22377|22380|22352|1722
1609158600000|2020-12-28 12:30:00|22385|22368|22385|22377|22395|22380|22382|22367|5843
1609158900000|2020-12-28 12:35:00|22381|22355|22386|22370|22386|22373|22376|22355|2235
1609159200000|2020-12-28 12:40:00|22395|22371|22393|22377|22395|22377|22386|22371|1750
1609159500000|2020-12-28 12:45:00|22394|22381|22394|22390|22394|22390|22392|22377|754
1609159800000|2020-12-28 12:50:00|22395||22394||22397||22394||1925
1609160100000|2020-12-28 12:55:00|22396|22391|22447|22416|22450|22422|22396|22390|6590
1609160400000|2020-12-28 13:00:00|22449|22429|22435|22403|22450|22432|22435|22392|3442
1609160700000|2020-12-28 13:05:00|22432|22404|22435|22424|22435|22424|22432|22403|1593
1609161000000|2020-12-28 13:10:00|22432|22420|22440|22414|22440|22434|22429|22409|2247
1609161300000|2020-12-28 13:15:00|22435|22420|22439|22435|22450|22435|22430|22413|2863
1609161600000|2020-12-28 13:20:00|22437|22405|22436|22430|22439|22431|22430|22400|1229
1609161900000|2020-12-28 13:25:00|22430|22405|22445|22415|22448|22436|22419|22400|6148
1609162200000|2020-12-28 13:30:00|22437|22425|22445|22411|22445|22433|22415|22410|2819
1609162500000|2020-12-28 13:35:00|22434|22400|22440|22411|22445|22411|22423|22400|567
1609162800000|2020-12-28 13:40:00|22435|22425|22429|22413|22440|22425|22423|22400|934
1609163100000|2020-12-28 13:45:00|22426|22417|22445|22425|22445|22433|22424|22413|2395
1609163400000|2020-12-28 13:50:00|22439|22413|22445|22435|22448|22435|22439|22413|2096
1609163700000|2020-12-28 13:55:00|22440|22433|22445|22440|22445|22440|22438|22433|1894
1609164000000|2020-12-28 14:00:00|22448|22441|22449|22440|22450|22448|22438|22410|4806
1609164300000|2020-12-28 14:05:00|22443|22437|22445|22410|22450|22445|22443|22410|4107
1609164600000|2020-12-28 14:10:00|22442|22437|22449|22415|22450|22443|22439|22410|4623
1609164900000|2020-12-28 14:15:00|22445|22414|22445|22419|22445|22441|22431|22410|1638
1609165200000|2020-12-28 14:20:00|22444|22420|22424|22420|22445|22435|22423|22419|1606
1609165500000|2020-12-28 14:25:00|22433|22410|22445|22444|22445|22444|22430|22410|2642
1609165800000|2020-12-28 14:30:00|22449|22429|22403|22399|22459|22453|22360|22357|521697
1609166100000|2020-12-28 14:35:00|22408|22398|22391|22387|22410|22406|22363|22360|126283
1609166400000|2020-12-28 14:40:00|22393|22388|22366|22362|22397|22393|22360|22357|74833
1609166700000|2020-12-28 14:45:00|22364|22360|22359|22356|22369|22366|22334|22332|99197
1609167000000|2020-12-28 14:50:00|22358|22355|22379|22376|22381|22379|22316|22314|125273
1609167300000|2020-12-28 14:55:00|22378|22375|22375|22372|22393|22391|22343|22340|122106
1609167600000|2020-12-28 15:00:00|22376|22373|22350|22348|22385|22382|22339|22338|83943
1609167900000|2020-12-28 15:05:00|22348|22347|22317|22315|22356|22355|22303|22301|146006
1609168200000|2020-12-28 15:10:00|22316|22312|22333|22331|22340|22339|22309|22307|115615
1609168500000|2020-12-28 15:15:00|22334|22330|22366|22363|22377|22374|22334|22330|103448
1609168800000|2020-12-28 15:20:00|22364|22364|22403|22402|22405|22403|22350|22347|184477
1609169100000|2020-12-28 15:25:00|22404|22403|22398|22396|22422|22420|22389|22387|109677
1609169400000|2020-12-28 15:30:00|22400|22397|22429|22427|22433|22432|22396|22395|110257
1609169700000|2020-12-28 15:35:00|22430|22428|22518|22516|22518|22517|22429|22427|313641
1609170000000|2020-12-28 15:40:00|22517|22514|22542|22539|22595|22594|22514|22512|311821
1609170300000|2020-12-28 15:45:00|22544|22540|22577|22575|22603|22602|22540|22539|214875
1609170600000|2020-12-28 15:50:00|22576|22577|22539|22537|22578|22577|22537|22536|98796
1609170900000|2020-12-28 15:55:00|22540|22538|22593|22591|22594|22593|22534|22533|130798
1609171200000|2020-12-28 16:00:00|22594|22592|22560|22559|22596|22594|22557|22554|101858
1609171500000|2020-12-28 16:05:00|22558|22557|22560|22558|22563|22561|22545|22543|70037
1609171800000|2020-12-28 16:10:00|22561|22559|22541|22538|22570|22567|22530|22529|112033
1609172100000|2020-12-28 16:15:00|22540|22539|22550|22549|22553|22552|22517|22515|99334
1609172400000|2020-12-28 16:20:00|22549|22548|22579|22577|22586|22585|22546|22544|110741
1609172700000|2020-12-28 16:25:00|22577|22576|22544|22543|22578|22576|22539|22538|74516
1609173000000|2020-12-28 16:30:00|22543|22542|22522|22520|22550|22548|22518|22516|75880
1609173300000|2020-12-28 16:35:00|22523|22519|22510|22508|22524|22523|22493|22491|73165
1609173600000|2020-12-28 16:40:00|22511|22509|22499|22497|22523|22522|22492|22490|58853
1609173900000|2020-12-28 16:45:00|22500|22498|22499|22497|22515|22514|22496|22493|63552
1609174200000|2020-12-28 16:50:00|22498|22499|22493|22491|22500|22499|22481|22480|47893
1609174500000|2020-12-28 16:55:00|22494|22493|22518|22516|22519|22517|22488|22487|37707
1609174800000|2020-12-28 17:00:00|22517|22517|22507|22505|22520|22519|22484|22483|45914
1609175100000|2020-12-28 17:05:00|22508|22506|22511|22510|22514|22513|22497|22495|46789
1609175400000|2020-12-28 17:10:00|22512|22511|22501|22500|22521|22520|22500|22499|56819
1609175700000|2020-12-28 17:15:00|22502|22501|22528|22527|22530|22528|22500|22499|51500
1609176000000|2020-12-28 17:20:00|22529|22528|22510|22509|22534|22532|22508|22507|49593
1609176300000|2020-12-28 17:25:00|22511|22510|22514|22513|22524|22523|22504|22502|43310
1609176600000|2020-12-28 17:30:00|22516|22514|22522|22521|22529|22527|22509|22507|45548
1609176900000|2020-12-28 17:35:00|22521|22520|22518|22517|22542|22540|22517|22515|69773
1609177200000|2020-12-28 17:40:00|22519|22518|22493|22492|22521|22520|22490|22488|56775
1609177500000|2020-12-28 17:45:00|22494|22493|22524|22522|22528|22526|22490|22489|51705
1609177800000|2020-12-28 17:50:00|22523|22521|22533|22532|22540|22539|22522|22521|40467
1609178100000|2020-12-28 17:55:00|22534|22533|22524|22523|22539|22538|22515|22514|75195
1609178400000|2020-12-28 18:00:00|22525|22522|22529|22527|22536|22535|22512|22510|56036
1609178700000|2020-12-28 18:05:00|22530|22528|22510|22509|22531|22529|22506|22505|45476
1609179000000|2020-12-28 18:10:00|22511|22510|22517|22515|22520|22519|22505|22503|37819
1609179300000|2020-12-28 18:15:00|22516|22514|22512|22510|22522|22521|22505|22503|35767
1609179600000|2020-12-28 18:20:00|22511|22511|22510|22508|22520|22518|22509|22507|34841
1609179900000|2020-12-28 18:25:00|22509|22507|22517|22515|22525|22522|22503|22501|50373
1609180200000|2020-12-28 18:30:00|22518|22516|22525|22523|22526|22525|22514|22513|54230
1609180500000|2020-12-28 18:35:00|22524|22524|22513|22511|22527|22526|22509|22507|56822
1609180800000|2020-12-28 18:40:00|22512|22510|22539|22538|22542|22539|22509|22508|79657
1609181100000|2020-12-28 18:45:00|22538|22537|22547|22545|22549|22547|22535|22533|43296
1609181400000|2020-12-28 18:50:00|22548|22546|22563|22561|22570|22569|22539|22537|64472
1609181700000|2020-12-28 18:55:00|22564|22562|22551|22550|22564|22562|22538|22536|59543
1609182000000|2020-12-28 19:00:00|22550|22549|22551|22549|22559|22556|22546|22544|57423
1609182300000|2020-12-28 19:05:00|22550|22548|22521|22519|22551|22550|22519|22517|90722
1609182600000|2020-12-28 19:10:00|22520|22520|22530|22528|22533|22531|22520|22519|50710
1609182900000|2020-12-28 19:15:00|22529|22529|22552|22551|22554|22553|22529|22529|58502
1609183200000|2020-12-28 19:20:00|22553|22552|22574|22572|22574|22572|22547|22545|56500
1609183500000|2020-12-28 19:25:00|22573|22571|22575|22573|22579|22578|22568|22567|62453
1609183800000|2020-12-28 19:30:00|22576|22574|22580|22579|22588|22586|22571|22568|84676
1609184100000|2020-12-28 19:35:00|22579|22578|22574|22572|22580|22578|22560|22558|66661
1609184400000|2020-12-28 19:40:00|22575|22573|22574|22573|22582|22581|22562|22560|84888
1609184700000|2020-12-28 19:45:00|22575|22571|22586|22584|22588|22587|22566|22565|45293
1609185000000|2020-12-28 19:50:00|22587|22585|22565|22563|22588|22587|22562|22560|102625
1609185300000|2020-12-28 19:55:00|22566|22564|22565|22563|22575|22573|22555|22554|109235
1609185600000|2020-12-28 20:00:00|22564|22564|22564|22563|22567|22566|22554|22553|57186
1609185900000|2020-12-28 20:05:00|22563|22562|22555|22553|22566|22564|22552|22550|52396
1609186200000|2020-12-28 20:10:00|22556|22554|22561|22560|22567|22565|22552|22551|59777
1609186500000|2020-12-28 20:15:00|22562|22561|22563|22561|22563|22562|22555|22553|32661
1609186800000|2020-12-28 20:20:00|22562|22562|22560|22559|22563|22562|22554|22552|56554
1609187100000|2020-12-28 20:25:00|22559|22558|22543|22541|22562|22561|22529|22526|102177
1609187400000|2020-12-28 20:30:00|22542|22539|22516|22515|22547|22545|22516|22515|92715
1609187700000|2020-12-28 20:35:00|22515|22514|22505|22503|22519|22518|22502|22501|70980
1609188000000|2020-12-28 20:40:00|22503|22502|22522|22521|22534|22533|22502|22501|123512
1609188300000|2020-12-28 20:45:00|22521|22520|22520|22517|22534|22533|22509|22507|118096
1609188600000|2020-12-28 20:50:00|22519|22516|22509|22507|22534|22530|22505|22504|212517
1609188900000|2020-12-28 20:55:00|22510|22508|22499|22495|22522|22521|22487|22486|516306
1609189200000|2020-12-28 21:00:00|22496|22494|22480|22468|22540|22494|22480|22468|1846482
1609189500000|2020-12-28 21:05:00|22499|22480|22477|22473|22499|22480|22477|22472|2146
1609189800000|2020-12-28 21:10:00|22476|22475|22496|22473|22496|22475|22476|22473|1357
1609190100000|2020-12-28 21:15:00|22495|22477|22496|22477|22496|22477|22490|22477|451
1609190400000|2020-12-28 21:20:00|22489||22489||22489||22489||29
1609190700000|2020-12-28 21:25:00|22490||22487||22490||22487||166
1609191000000|2020-12-28 21:30:00|22485||22485||22485||22485||566
1609191300000|2020-12-28 21:35:00|22486||22486||22486||22486||270
1609191600000|2020-12-28 21:40:00|22485|22478|22485|22477|22485|22478|22485|22477|207
1609191900000|2020-12-28 21:45:00|22486||22487||22487||22486||204
1609192200000|2020-12-28 21:50:00|22495|22478|22495|22478|22495|22478|22495|22478|582
1609192500000|2020-12-28 21:55:00|22494|22477|22492|22477|22494|22477|22492|22477|216
1609192800000|2020-12-28 22:00:00|22495|22480|22490|22488|22495|22488|22490|22480|41
1609193100000|2020-12-28 22:05:00|22494|22489|22494|22489|22494|22489|22490|22489|1065
1609193400000|2020-12-28 22:10:00|22495||22495||22495||22495||253
1609193700000|2020-12-28 22:15:00||22491||22491||22491||22491|378
1609194000000|2020-12-28 22:20:00|22490|22489|22490|22487|22490|22489|22490|22485|8187
1609194300000|2020-12-28 22:25:00|22487|22485|22487|22485|22487|22485|22487|22485|492
1609194600000|2020-12-28 22:30:00|22485|22480|22487|22480|22487|22480|22485|22480|1085
1609194900000|2020-12-28 22:35:00|22485|22477|22487|22477|22487|22477|22480|22477|2414
1609195200000|2020-12-28 22:40:00|||||||||147
1609195500000|2020-12-28 22:45:00|||||||||127
1609195800000|2020-12-28 22:50:00|22492|22473|22495|22470|22495|22473|22472|22470|11628
1609196100000|2020-12-28 22:55:00|||||||||90
1609196400000|2020-12-28 23:00:00|22490|22477|22494|22470|22494|22477|22490|22470|1201
1609196700000|2020-12-28 23:05:00||22471||22470||22471||22470|580
1609197000000|2020-12-28 23:10:00|22495|22480|22495|22480|22495|22480|22495|22480|591
1609197300000|2020-12-28 23:15:00|22494|22490|22495|22471|22495|22493|22493|22470|984
1609197600000|2020-12-28 23:20:00|22493|22493|22495|22471|22495|22493|22493|22471|415
1609197900000|2020-12-28 23:25:00|22488|22472|22495|22480|22495|22494|22488|22472|1002
1609198200000|2020-12-28 23:30:00||22485||22492||22492||22485|47
1609198500000|2020-12-28 23:35:00|22494||22495||22495||22494||256
1609198800000|2020-12-28 23:40:00|22496||22496||22496||22496||1530
1609199100000|2020-12-28 23:45:00||22493||22493||22493||22493|466
1609199400000|2020-12-28 23:50:00|22499|22494|22500|22495|22500|22498|22499|22494|2112
1609199700000|2020-12-28 23:55:00|22499|22498|22508|22495|22508|22498|22499|22495|1555
1609200000000|2020-12-29 00:00:00||22497||22497||22497||22497|63
1609200300000|2020-12-29 00:05:00|22519|22495|22519|22499|22519|22499|22519|22495|240
1609200900000|2020-12-29 00:15:00|22514|22500|22514|22509|22514|22509|22514|22500|431
1609201200000|2020-12-29 00:20:00||22505||22505||22505||22505|215
1609201500000|2020-12-29 00:25:00|22500|22507|22514|22499|22514|22507|22500|22495|1337
1609201800000|2020-12-29 00:30:00|22510||22510||22510||22510||182
1609202100000|2020-12-29 00:35:00||22500||22505||22509||22500|178
1609202400000|2020-12-29 00:40:00|22509||22509||22509||22509||390
1609202700000|2020-12-29 00:45:00||22500||22500||22500||22500|581
1609203000000|2020-12-29 00:50:00|22508|22508|22509|22508|22509|22508|22508|22508|731
1609203300000|2020-12-29 00:55:00|22510|22515|22525|22515|22525|22515|22510|22515|825
1609232400000|2020-12-29 09:00:00|22624|22600|22600|22524|22624|22600|22600|22524|992
1609232700000|2020-12-29 09:05:00||22525||22530||22530||22524|68
1609233000000|2020-12-29 09:10:00|22599|22535|22599|22535|22599|22550|22599|22530|29
1609233300000|2020-12-29 09:15:00||22530||22550||22550||22530|94
1609233600000|2020-12-29 09:20:00|22597|22530|22599|22561|22599|22574|22597|22530|207
1609233900000|2020-12-29 09:25:00|22598|22573|22598|22570|22598|22573|22598|22560|11
1609234200000|2020-12-29 09:30:00|22595|22560|22595|22568|22595|22571|22595|22560|37
1609234500000|2020-12-29 09:35:00|22593|22571|22605|22572|22605|22572|22587|22568|99
1609234800000|2020-12-29 09:40:00|22598||22596||22598||22590||49
1609235100000|2020-12-29 09:45:00|22595|22561|22610|22560|22624|22565|22595|22539|303
1609235400000|2020-12-29 09:50:00|22615|22548|22623|22566|22624|22569|22606|22535|5
1609235700000|2020-12-29 09:55:00|22618|22554|22623|22568|22623|22580|22608|22553|344
1609236000000|2020-12-29 10:00:00|22611|22556|22619|22563|22624|22575|22605|22536|0
1609236300000|2020-12-29 10:05:00|22609|22568|22599|22535|22616|22573|22584|22535|218
1609236600000|2020-12-29 10:10:00|22600||22600||22600||22599||6
1609236900000|2020-12-29 10:15:00||22561||22535||22595||22530|3010
1609237200000|2020-12-29 10:20:00|22599|22530|22600|22535|22600|22535|22599|22530|9
1609237500000|2020-12-29 10:25:00||22561||22535||22563||22535|6
1609237800000|2020-12-29 10:30:00|22599|22561|22600|22570|22600|22574|22599|22530|60
1609238100000|2020-12-29 10:35:00|22595|22572|22595|22575|22595|22581|22595|22530|168
1609238400000|2020-12-29 10:40:00|22590|22563|22590|22568|22590|22581|22590|22556|301
1609238700000|2020-12-29 10:45:00|22589|22569|22589|22545|22589|22587|22589|22525|534
1609239000000|2020-12-29 10:50:00||22525||22566||22572||22525|270
1609239300000|2020-12-29 10:55:00|22588|22567|22588|22568|22588|22588|22588|22535|100
1609239600000|2020-12-29 11:00:00|22580|22563|22588|22570|22588|22580|22580|22535|803
1609239900000|2020-12-29 11:05:00|22587||22580||22587||22580||30
1609240200000|2020-12-29 11:10:00|22579||22577||22580||22577||56
1609240500000|2020-12-29 11:15:00|22575|22545|22577|22560|22577|22560|22570|22523|536
1609240800000|2020-12-29 11:20:00||22519||22559||22559||22519|13
1609241100000|2020-12-29 11:25:00|22576|22545|22575|22558|22576|22558|22575|22519|201
1609241400000|2020-12-29 11:30:00||22519||22525||22558||22519|336
1609241700000|2020-12-29 11:35:00||22539||22560||22560||22539|3
1609242000000|2020-12-29 11:40:00||22561||22560||22561||22560|10
1609242300000|2020-12-29 11:45:00|22570||22569||22570||22569||99
1609242600000|2020-12-29 11:50:00|22570|22570|22570|22560|22590|22571|22570|22560|2137
1609242900000|2020-12-29 11:55:00|22589|22562|22589|22563|22589|22564|22589|22560|638
1609243200000|2020-12-29 12:00:00|22571|22566|22588|22566|22588|22582|22571|22550|4563
1609243500000|2020-12-29 12:05:00|22587|22570|22587|22570|22588|22570|22569|22545|2029
1609243800000|2020-12-29 12:10:00|22584||22587||22587||22581||626
1609244100000|2020-12-29 12:15:00|22577|22572|22577|22560|22577|22573|22577|22560|392
1609244400000|2020-12-29 12:20:00|22587|22571|22570|22560|22587|22580|22570|22560|886
1609244700000|2020-12-29 12:25:00||22567||22563||22567||22560|420
1609245000000|2020-12-29 12:30:00|22587|22577|22586|22550|22587|22580|22576|22547|1568
1609245300000|2020-12-29 12:35:00|22580|22549|22570|22565|22580|22566|22570|22549|442
1609245600000|2020-12-29 12:40:00|22580|22566|22580|22570|22580|22575|22577|22565|1087
1609245900000|2020-12-29 12:45:00|22579|22571|22579|22570|22579|22573|22579|22570|589
1609246200000|2020-12-29 12:50:00|22575|22572|22575|22570|22575|22572|22575|22570|955
1609246500000|2020-12-29 12:55:00|22576||22579||22579||22576||1107
1609246800000|2020-12-29 13:00:00|22580|22572|22587|22570|22587|22575|22580|22570|3051
1609247100000|2020-12-29 13:05:00|22580|22574|22587|22570|22587|22574|22579|22570|918
1609247400000|2020-12-29 13:10:00|22579|22573|22587|22570|22587|22579|22575|22570|1360
1609247700000|2020-12-29 13:15:00|22583|22575|22585|22580|22585|22580|22578|22575|922
1609248000000|2020-12-29 13:20:00|22582|22575|22580|22570|22585|22580|22580|22570|1162
1609248300000|2020-12-29 13:25:00|22577|22575|22580|22570|22580|22575|22576|22570|962
1609248600000|2020-12-29 13:30:00|22575||22574||22575||22574||316
1609248900000|2020-12-29 13:35:00|22570|22566|22570|22566|22574|22566|22567|22566|1770
1609249200000|2020-12-29 13:40:00|22569||22570||22570||22569||422
1609249500000|2020-12-29 13:45:00|22566|22565|22570|22565|22570|22565|22566|22565|2530
1609249800000|2020-12-29 13:50:00|||||||||361
1609250100000|2020-12-29 13:55:00|22574|22568|22570|22565|22574|22568|22570|22565|683
1609250400000|2020-12-29 14:00:00|22569|22567|22574|22569|22574|22569|22568|22565|940
1609250700000|2020-12-29 14:05:00|22573|22571|22572|22560|22574|22572|22567|22560|3101
1609251000000|2020-12-29 14:10:00|22570|22562|22566|22560|22570|22562|22565|22560|1495
1609251300000|2020-12-29 14:15:00|22563|22563|22570|22563|22570|22565|22563|22563|1364
1609251600000|2020-12-29 14:20:00|22569|22565|22570|22565|22570|22566|22569|22563|1025
1609251900000|2020-12-29 14:25:00|22572|22566|22623|22605|22640|22620|22572|22566|7689
1609252200000|2020-12-29 14:30:00|22606|22603|22644|22641|22650|22648|22592|22589|257060
1609252500000|2020-12-29 14:35:00|22642|22640|22707|22705|22710|22708|22642|22640|275116
1609252800000|2020-12-29 14:40:00|22709|22707|22678|22676|22718|22716|22671|22670|145435
1609253100000|2020-12-29 14:45:00|22677|22675|22642|22638|22700|22698|22637|22635|142554
1609253400000|2020-12-29 14:50:00|22640|22637|22616|22615|22654|22653|22614|22612|125336
1609253700000|2020-12-29 14:55:00|22619|22616|22579|22574|22621|22619|22543|22540|263864
1609254000000|2020-12-29 15:00:00|22580|22576|22558|22555|22583|22579|22518|22515|157466
1609254300000|2020-12-29 15:05:00|22557|22554|22574|22571|22584|22581|22552|22550|85229
1609254600000|2020-12-29 15:10:00|22575|22572|22499|22496|22575|22574|22487|22485|171316
1609254900000|2020-12-29 15:15:00|22501|22498|22551|22550|22561|22560|22497|22495|121807
1609255200000|2020-12-29 15:20:00|22550|22549|22604|22601|22611|22610|22550|22547|86112
1609255500000|2020-12-29 15:25:00|22605|22602|22586|22585|22612|22610|22573|22571|80632
1609255800000|2020-12-29 15:30:00|22587|22586|22580|22578|22600|22598|22574|22572|72549
1609256100000|2020-12-29 15:35:00|22581|22579|22574|22572|22594|22591|22563|22562|73275
1609256400000|2020-12-29 15:40:00|22575|22574|22590|22589|22599|22596|22575|22574|51502
1609256700000|2020-12-29 15:45:00|22591|22590|22541|22540|22591|22590|22540|22538|69033
1609257000000|2020-12-29 15:50:00|22540|22538|22547|22544|22560|22558|22523|22521|49637
1609257300000|2020-12-29 15:55:00|22546|22543|22588|22586|22589|22587|22543|22541|81327
1609257600000|2020-12-29 16:00:00|22589|22587|22594|22591|22603|22601|22583|22581|88764
1609257900000|2020-12-29 16:05:00|22595|22592|22610|22609|22615|22613|22579|22577|86242
1609258200000|2020-12-29 16:10:00|22609|22608|22564|22561|22619|22618|22562|22560|115880
1609258500000|2020-12-29 16:15:00|22562|22563|22538|22537|22571|22570|22518|22516|118705
1609258800000|2020-12-29 16:20:00|22539|22536|22583|22580|22584|22581|22530|22529|113545
1609259100000|2020-12-29 16:25:00|22584|22581|22599|22597|22603|22601|22565|22563|115869
1609259400000|2020-12-29 16:30:00|22600|22599|22599|22598|22610|22608|22582|22580|83871
1609259700000|2020-12-29 16:35:00|22600|22599|22592|22590|22613|22611|22577|22575|60375
1609260000000|2020-12-29 16:40:00|22591|22588|22564|22563|22591|22588|22560|22558|34083
1609260300000|2020-12-29 16:45:00|22563|22562|22557|22555|22568|22567|22548|22547|46314
1609260600000|2020-12-29 16:50:00|22558|22556|22517|22515|22564|22562|22514|22512|69773
1609260900000|2020-12-29 16:55:00|22518|22516|22542|22540|22544|22542|22514|22513|63986
1609261200000|2020-12-29 17:00:00|22543|22539|22502|22500|22546|22544|22501|22499|100460
1609261500000|2020-12-29 17:05:00|22503|22502|22515|22514|22520|22519|22493|22491|70358
1609261800000|2020-12-29 17:10:00|22514|22513|22482|22480|22517|22516|22481|22480|64663
1609262100000|2020-12-29 17:15:00|22483|22481|22465|22463|22497|22495|22458|22456|88563
1609262400000|2020-12-29 17:20:00|22464|22462|22454|22452|22472|22471|22441|22440|71863
1609262700000|2020-12-29 17:25:00|22453|22451|22462|22461|22468|22467|22438|22437|99738
1609263000000|2020-12-29 17:30:00|22463|22460|22418|22416|22463|22460|22413|22410|103771
1609263300000|2020-12-29 17:35:00|22419|22417|22405|22402|22427|22424|22395|22393|120653
1609263600000|2020-12-29 17:40:00|22404|22403|22396|22394|22416|22414|22389|22388|82064
1609263900000|2020-12-29 17:45:00|22395|22395|22372|22370|22400|22398|22359|22357|148918
1609264200000|2020-12-29 17:50:00|22371|22369|22376|22374|22380|22378|22362|22361|137688
1609264500000|2020-12-29 17:55:00|22377|22376|22434|22432|22438|22437|22376|22374|134537
1609264800000|2020-12-29 18:00:00|22433|22433|22401|22399|22435|22434|22398|22397|99951
1609265100000|2020-12-29 18:05:00|22400|22398|22428|22425|22431|22429|22399|22398|61118
1609265400000|2020-12-29 18:10:00|22426|22426|22435|22433|22437|22435|22411|22410|55910
1609265700000|2020-12-29 18:15:00|22436|22434|22431|22430|22444|22442|22414|22413|63334
1609266000000|2020-12-29 18:20:00|22432|22431|22449|22448|22449|22448|22426|22425|41847
1609266300000|2020-12-29 18:25:00|22450|22449|22441|22440|22468|22466|22440|22439|59611
1609266600000|2020-12-29 18:30:00|22440|22439|22442|22441|22444|22443|22431|22429|42114
1609266900000|2020-12-29 18:35:00|22443|22442|22427|22425|22443|22442|22420|22418|48153
1609267200000|2020-12-29 18:40:00|22428|22426|22421|22419|22428|22427|22414|22413|27081
1609267500000|2020-12-29 18:45:00|22422|22420|22435|22433|22437|22436|22422|22420|29448
1609267800000|2020-12-29 18:50:00|22437|22435|22460|22458|22460|22459|22428|22427|38347
1609268100000|2020-12-29 18:55:00|22459|22459|22449|22447|22467|22466|22442|22441|51299
1609268400000|2020-12-29 19:00:00|22450|22448|22449|22446|22451|22449|22430|22429|45242
1609268700000|2020-12-29 19:05:00|22450|22447|22440|22439|22454|22453|22433|22431|42555
1609269000000|2020-12-29 19:10:00|22439|22438|22418|22416|22440|22439|22410|22408|36650
1609269300000|2020-12-29 19:15:00|22419|22417|22429|22428|22431|22431|22411|22409|44257
1609269600000|2020-12-29 19:20:00|22428|22427|22417|22415|22434|22432|22410|22408|36119
1609269900000|2020-12-29 19:25:00|22418|22416|22398|22396|22423|22420|22397|22395|55825
1609270200000|2020-12-29 19:30:00|22396|22395|22400|22399|22411|22409|22389|22388|53197
1609270500000|2020-12-29 19:35:00|22401|22400|22415|22413|22415|22413|22387|22386|39554
1609270800000|2020-12-29 19:40:00|22414|22414|22412|22410|22417|22415|22398|22397|36538
1609271100000|2020-12-29 19:45:00|22413|22411|22380|22379|22413|22412|22377|22375|60195
1609271400000|2020-12-29 19:50:00|22381|22380|22414|22413|22416|22414|22380|22379|82168
1609271700000|2020-12-29 19:55:00|22415|22414|22417|22416|22424|22422|22411|22410|31322
1609272000000|2020-12-29 20:00:00|22418|22415|22407|22406|22426|22424|22398|22396|38004
1609272300000|2020-12-29 20:05:00|22408|22405|22411|22409|22418|22416|22393|22391|58909
1609272600000|2020-12-29 20:10:00|22410|22408|22430|22429|22432|22431|22408|22407|63686
1609272900000|2020-12-29 20:15:00|22429|22428|22445|22443|22449|22447|22421|22419|55711
1609273200000|2020-12-29 20:20:00|22446|22444|22457|22455|22457|22455|22440|22439|58139
1609273500000|2020-12-29 20:25:00|22456|22454|22463|22462|22467|22466|22451|22450|75555
1609273800000|2020-12-29 20:30:00|22462|22461|22451|22449|22467|22465|22446|22445|52186
1609274100000|2020-12-29 20:35:00|22452|22450|22451|22449|22463|22462|22443|22441|78432
1609274400000|2020-12-29 20:40:00|22450|22450|22463|22461|22463|22462|22444|22443|73462
1609274700000|2020-12-29 20:45:00|22462|22460|22440|22437|22475|22474|22435|22433|153748
1609275000000|2020-12-29 20:50:00|22441|22440|22401|22398|22459|22457|22394|22393|253991
1609275300000|2020-12-29 20:55:00|22403|22402|22424|22414|22430|22421|22384|22382|457946
1609275600000|2020-12-29 21:00:00|22428|22413|22415|22407|22450|22428|22415|22403|1544053
1609275900000|2020-12-29 21:05:00||22408||22403||22408||22403|1746
1609276200000|2020-12-29 21:10:00|22414|22409|22450|22428|22450|22428|22414|22409|2840
1609276500000|2020-12-29 21:15:00|||||||||150
1609276800000|2020-12-29 21:20:00|22448|22426|22448|22428|22448|22428|22448|22426|221
1609277100000|2020-12-29 21:25:00|22445|22427|22440|22427|22445|22427|22440|22427|115
1609277400000|2020-12-29 21:30:00|22432|22420|22440|22415|22445|22427|22430|22415|2627
1609277700000|2020-12-29 21:35:00|22433|22420|22435|22428|22438|22428|22432|22420|3181
1609278000000|2020-12-29 21:40:00|22428|22420|22425|22410|22435|22420|22425|22410|349
1609278300000|2020-12-29 21:45:00|22411|22400|22425|22400|22425|22400|22411|22400|1245
1609278600000|2020-12-29 21:50:00|||||||||2
1609278900000|2020-12-29 21:55:00|||||||||12
1609279200000|2020-12-29 22:00:00|||||||||4
1609279500000|2020-12-29 22:05:00|||||||||75
1609279800000|2020-12-29 22:10:00|||||||||107
1609280100000|2020-12-29 22:15:00|||||||||43
1609280400000|2020-12-29 22:20:00|||||||||51
1609280700000|2020-12-29 22:25:00|22422|22404|22422|22404|22424|22408|22404|22400|1552
1609281000000|2020-12-29 22:30:00|22424|22415|22424|22415|22424|22415|22424|22415|586
1609281300000|2020-12-29 22:35:00|22416|22404|22424|22415|22424|22415|22415|22404|2409
1609281600000|2020-12-29 22:40:00|||||||||258
1609281900000|2020-12-29 22:45:00||22405||22405||22410||22405|1400
1609282200000|2020-12-29 22:50:00||22420||22420||22420||22420|101
1609282500000|2020-12-29 22:55:00|22420|22405|22424|22405|22424|22415|22415|22405|696
1609282800000|2020-12-29 23:00:00|22425|22410|22438|22405|22438|22410|22425|22405|1141
1609283100000|2020-12-29 23:05:00|22445|22415|22445|22438|22445|22438|22445|22415|2838
1609283400000|2020-12-29 23:10:00|22438|22415|22445|22438|22445|22438|22438|22415|5465
1609283700000|2020-12-29 23:15:00|22450|22443|22452|22445|22465|22445|22450|22415|11114
1609284000000|2020-12-29 23:20:00|22454|22420|22450|22445|22454|22445|22450|22420|4519
1609284300000|2020-12-29 23:25:00|22449|22403|22440|22421|22450|22449|22440|22403|781
1609284600000|2020-12-29 23:30:00||22422||22428||22428||22422|7
1609284900000|2020-12-29 23:35:00|22450|22435|22430|22410|22450|22435|22430|22402|5660
1609285200000|2020-12-29 23:40:00|22450|22402|22430|22402|22450|22402|22430|22402|15530
1609285500000|2020-12-29 23:45:00|22419|22405|22450|22429|22450|22429|22419|22405|259
1609285800000|2020-12-29 23:50:00|22430|22430|22450|22429|22450|22430|22430|22410|3417
1609286100000|2020-12-29 23:55:00|||||||||197
1609286400000|2020-12-30 00:00:00|22445|22410|22436|22429|22445|22430|22436|22410|7949
1609286700000|2020-12-30 00:05:00|22443|22410|22443|22410|22443|22410|22427|22410|112
1609287000000|2020-12-30 00:10:00|||||||||43
1609287300000|2020-12-30 00:15:00|||||||||125
1609287600000|2020-12-30 00:20:00|22420||22425||22425||22420||241
1609287900000|2020-12-30 00:25:00|22417|22417|22429|22417|22429|22417|22417|22417|165
1609288200000|2020-12-30 00:30:00|22420|22410|22429|22410|22429|22410|22420|22410|1956
1609288500000|2020-12-30 00:35:00|22420||22429||22429||22420||256
1609288800000|2020-12-30 00:40:00|||||||||87
1609289100000|2020-12-30 00:45:00|||||||||134
1609289400000|2020-12-30 00:50:00|22445|22415|22445|22410|22445|22415|22445|22410|689
1609289700000|2020-12-30 00:55:00|22443|22411|22443|22411|22443|22420|22443|22411|247
1609318800000|2020-12-30 09:00:00|22518|22456|22472|22456|22545|22456|22472|22456|131
1609319100000|2020-12-30 09:05:00|22545|22457|22533|22465|22545|22474|22533|22456|397
1609319400000|2020-12-30 09:10:00|22527|22456|22532|22472|22533|22472|22527|22456|27
1609319700000|2020-12-30 09:15:00|22527|22480|22500|22491|22532|22500|22500|22472|87
1609320000000|2020-12-30 09:20:00||22490||22491||22491||22490|644
1609320300000|2020-12-30 09:25:00||22490||22472||22491||22472|0
1609320600000|2020-12-30 09:30:00|||||||||60
1609320900000|2020-12-30 09:35:00|22499|22461|22500|22456|22500|22461|22499|22456|105
1609321200000|2020-12-30 09:40:00|22499|22470|22500|22480|22500|22480|22499|22470|4
1609321800000|2020-12-30 09:50:00|||||||||2
1609322100000|2020-12-30 09:55:00||22495||22495||22495||22495|2
1609322400000|2020-12-30 10:00:00|||||||||859
1609322700000|2020-12-30 10:05:00|22514||22532||22532||22514||578
1609323000000|2020-12-30 10:10:00||22496||22498||22498||22496|5
1609323300000|2020-12-30 10:15:00||22495||22495||22500||22495|11
1609323600000|2020-12-30 10:20:00|22531||22530||22532||22530||0
1609323900000|2020-12-30 10:25:00|||||||||2
1609324200000|2020-12-30 10:30:00|||||||||50
1609324800000|2020-12-30 10:40:00|22531||22531||22531||22531||0
1609325100000|2020-12-30 10:45:00|22525|22456|22490|22456|22525|22456|22487|22456|357
1609325400000|2020-12-30 10:50:00|22502|22480|22517|22480|22518|22480|22488|22480|0
1609325700000|2020-12-30 10:55:00|22506|22456|22504|22462|22528|22463|22494|22456|204
1609326000000|2020-12-30 11:00:00|22502|22463|22495|22462|22512|22463|22494|22462|40
1609326300000|2020-12-30 11:05:00|22489|22469|22490|22469|22495|22469|22482|22469|0
1609326600000|2020-12-30 11:10:00|22488||22487||22490||22487||7
1609326900000|2020-12-30 11:15:00|22485||22489||22490||22481||25
1609327200000|2020-12-30 11:20:00|22490|22470|22494|22470|22495|22480|22489|22470|166
1609327500000|2020-12-30 11:25:00|22492||22491||22495||22491||19
1609327800000|2020-12-30 11:30:00|22492||22491||22492||22491||4
1609328100000|2020-12-30 11:35:00|22492|22480|22491|22470|22492|22480|22491|22470|500
1609328400000|2020-12-30 11:40:00|22492|22483|22491|22483|22492|22484|22483|22483|1044
1609328700000|2020-12-30 11:45:00|||||||||100
1609329000000|2020-12-30 11:50:00|22492|22471|22491|22471|22492|22471|22491|22471|0
1609329300000|2020-12-30 11:55:00|22492|22472|22492|22475|22492|22475|22492|22472|0
1609329600000|2020-12-30 12:00:00|22489|22476|22492|22490|22492|22490|22480|22476|2288
1609329900000|2020-12-30 12:05:00|22490|22489|22492|22472|22492|22489|22489|22472|1728
1609330200000|2020-12-30 12:10:00|22480|22480|22491|22454|22492|22480|22480|22450|2764
1609330500000|2020-12-30 12:15:00|22492|22450|22485|22455|22492|22472|22472|22450|371
1609330800000|2020-12-30 12:20:00|22475|22457|22485|22456|22485|22460|22475|22455|178
1609331100000|2020-12-30 12:25:00|22468|22459|22478|22452|22485|22460|22468|22450|1442
1609331400000|2020-12-30 12:30:00|22477|22453|22480|22460|22480|22460|22453|22451|1354
1609331700000|2020-12-30 12:35:00|22468|22453|22469|22449|22480|22453|22450|22431|3229
1609332000000|2020-12-30 12:40:00|22470|22450|22480|22464|22480|22470|22466|22450|2325
1609332300000|2020-12-30 12:45:00|22478|22450|22480|22472|22480|22472|22478|22450|1055
1609332600000|2020-12-30 12:50:00|22478|22476|22484|22475|22492|22486|22478|22472|7656
1609332900000|2020-12-30 12:55:00|22492|22480|22485|22480|22492|22480|22485|22480|550
1609333200000|2020-12-30 13:00:00|22484|22475|22481|22472|22484|22475|22480|22472|5784
1609333500000|2020-12-30 13:05:00|22480|22480|22488|22480|22492|22481|22480|22480|1597
1609333800000|2020-12-30 13:10:00|||||||||318
1609334100000|2020-12-30 13:15:00||22481||22480||22481||22480|1232
1609334400000|2020-12-30 13:20:00|22487|22478|22492|22492|22492|22492|22483|22472|7534
1609334700000|2020-12-30 13:25:00|22495|22480|22493|22480|22495|22490|22492|22480|1076
1609335000000|2020-12-30 13:30:00||22487||22481||22487||22480|2298
1609335300000|2020-12-30 13:35:00|22495|22484|22499|22495|22499|22495|22495|22481|3960
1609335600000|2020-12-30 13:40:00|22500|22499|22500|22496|22523|22507|22499|22496|5645
1609335900000|2020-12-30 13:45:00|22499|22500|22516|22495|22523|22500|22499|22495|1786
1609336200000|2020-12-30 13:50:00|22512|22491|22501|22491|22516|22494|22499|22491|451
1609336500000|2020-12-30 13:55:00|22500|22492|22523|22498|22523|22498|22498|22491|2078
1609336800000|2020-12-30 14:00:00|22520|22500|22518|22500|22523|22513|22516|22498|1991
1609337100000|2020-12-30 14:05:00|22510|22501|22520|22509|22520|22518|22510|22501|3326
1609337400000|2020-12-30 14:10:00|22515|22508|22523|22501|22523|22511|22515|22501|2956
1609337700000|2020-12-30 14:15:00|22520|22507|22510|22501|22520|22507|22510|22501|872
1609338000000|2020-12-30 14:20:00|22517|22500|22510|22491|22517|22506|22506|22491|3529
1609338300000|2020-12-30 14:25:00|22516|22501|22531|22500|22540|22523|22503|22491|16405
1609338600000|2020-12-30 14:30:00|22516|22519|22457|22454|22563|22561|22451|22448|452366
1609338900000|2020-12-30 14:35:00|22456|22453|22346|22344|22456|22453|22342|22340|279241
1609339200000|2020-12-30 14:40:00|22347|22345|22314|22312|22380|22376|22311|22309|252691
1609339500000|2020-12-30 14:45:00|22313|22311|22354|22351|22356|22354|22305|22303|188995
1609339800000|2020-12-30 14:50:00|22352|22352|22311|22309|22354|22353|22289|22287|228780
1609340100000|2020-12-30 14:55:00|22312|22310|22328|22325|22340|22338|22302|22300|127676
1609340400000|2020-12-30 15:00:00|22327|22323|22280|22278|22334|22331|22267|22265|141365
1609340700000|2020-12-30 15:05:00|22279|22277|22299|22298|22313|22311|22277|22275|124773
1609341000000|2020-12-30 15:10:00|22300|22297|22262|22261|22318|22317|22259|22255|145790
1609341300000|2020-12-30 15:15:00|22261|22260|22272|22270|22281|22280|22247|22245|119355
1609341600000|2020-12-30 15:20:00|22271|22271|22293|22291|22300|22299|22254|22253|115797
1609341900000|2020-12-30 15:25:00|22292|22290|22297|22295|22298|22297|22273|22271|68542
1609342200000|2020-12-30 15:30:00|22296|22296|22265|22264|22309|22307|22265|22263|97025
1609342500000|2020-12-30 15:35:00|22264|22263|22237|22235|22269|22267|22233|22230|127148
1609342800000|2020-12-30 15:40:00|22236|22234|22248|22247|22263|22262|22232|22230|89434
1609343100000|2020-12-30 15:45:00|22247|22246|22285|22283|22289|22288|22247|22246|76879
1609343400000|2020-12-30 15:50:00|22286|22284|22291|22291|22295|22293|22279|22278|72662
1609343700000|2020-12-30 15:55:00|22292|22290|22303|22302|22305|22303|22285|22283|105056
1609344000000|2020-12-30 16:00:00|22302|22301|22268|22267|22310|22309|22267|22265|55278
1609344300000|2020-12-30 16:05:00|22267|22266|22270|22268|22276|22274|22262|22260|68315
1609344600000|2020-12-30 16:10:00|22269|22267|22253|22251|22271|22270|22250|22249|76971
1609344900000|2020-12-30 16:15:00|22252|22250|22261|22260|22274|22272|22249|22248|77088
1609345200000|2020-12-30 16:20:00|22262|22261|22268|22267|22271|22270|22254|22253|48497
1609345500000|2020-12-30 16:25:00|22269|22266|22236|22235|22278|22277|22233|22231|98990
1609345800000|2020-12-30 16:30:00|22237|22236|22259|22258|22259|22258|22232|22231|61060
1609346100000|2020-12-30 16:35:00|22260|22259|22265|22264|22275|22274|22259|22257|109827
1609346400000|2020-12-30 16:40:00|22264|22263|22253|22252|22268|22267|22252|22251|47604
1609346700000|2020-12-30 16:45:00|22254|22253|22249|22247|22258|22256|22240|22238|44370
1609347000000|2020-12-30 16:50:00|22250|22248|22266|22264|22267|22265|22243|22242|49672
1609347300000|2020-12-30 16:55:00|22267|22266|22254|22252|22269|22267|22243|22242|47050
1609347600000|2020-12-30 17:00:00|22255|22253|22244|22242|22257|22255|22241|22240|49850
1609347900000|2020-12-30 17:05:00|22243|22243|22241|22240|22247|22246|22241|22240|40759
1609348200000|2020-12-30 17:10:00|22242|22241|22248|22247|22255|22254|22241|22240|63610
1609348500000|2020-12-30 17:15:00|22247|22246|22249|22248|22255|22254|22236|22235|68087
1609348800000|2020-12-30 17:20:00|22250|22249|22246|22245|22255|22254|22241|22240|37744
1609349100000|2020-12-30 17:25:00|22245|22244|22249|22248|22254|22253|22236|22235|47163
1609349400000|2020-12-30 17:30:00|22250|22249|22261|22259|22264|22263|22244|22243|72184
1609349700000|2020-12-30 17:35:00|22262|22261|22248|22246|22263|22262|22247|22246|115554
1609350000000|2020-12-30 17:40:00|22247|22247|22247|22246|22256|22255|22242|22241|60788
1609350300000|2020-12-30 17:45:00|22248|22244|22252|22251|22255|22254|22233|22232|52750
1609350600000|2020-12-30 17:50:00|22253|22252|22257|22256|22263|22262|22250|22250|55078
1609350900000|2020-12-30 17:55:00|22256|22255|22273|22272|22273|22272|22246|22245|45481
1609351200000|2020-12-30 18:00:00|22272|22271|22296|22295|22297|22296|22270|22268|75645
1609351500000|2020-12-30 18:05:00|22297|22296|22290|22289|22307|22305|22288|22286|89768
1609351800000|2020-12-30 18:10:00|22289|22288|22283|22281|22297|22296|22274|22273|38016
1609352100000|2020-12-30 18:15:00|22282|22282|22296|22295|22300|22298|22282|22281|54635
1609352400000|2020-12-30 18:20:00|22298|22296|22298|22297|22300|22299|22287|22286|41291
1609352700000|2020-12-30 18:25:00|22297|22296|22277|22276|22297|22296|22277|22276|47053
1609353000000|2020-12-30 18:30:00|22278|22277|22278|22277|22290|22288|22276|22275|54497
1609353300000|2020-12-30 18:35:00|22277|22276|22264|22263|22279|22278|22256|22254|54956
1609353600000|2020-12-30 18:40:00|22263|22261|22266|22264|22267|22266|22258|22257|36908
1609353900000|2020-12-30 18:45:00|22265|22265|22271|22270|22280|22279|22261|22260|40577
1609354200000|2020-12-30 18:50:00|22270|22269|22271|22269|22277|22275|22265|22263|40059
1609354500000|2020-12-30 18:55:00|22270|22268|22269|22267|22282|22281|22268|22267|34219
1609354800000|2020-12-30 19:00:00|22270|22268|22251|22249|22275|22272|22249|22248|47166
1609355100000|2020-12-30 19:05:00|22253|22250|22249|22248|22254|22253|22244|22243|38016
1609355400000|2020-12-30 19:10:00|22248|22247|22241|22239|22258|22256|22240|22239|59348
1609355700000|2020-12-30 19:15:00|22240|22238|22256|22255|22261|22260|22237|22236|51335
1609356000000|2020-12-30 19:20:00|22257|22256|22266|22264|22273|22271|22256|22255|42311
1609356300000|2020-12-30 19:25:00|22264|22263|22257|22256|22264|22263|22253|22251|83592
1609356600000|2020-12-30 19:30:00|22259|22258|22215|22214|22263|22262|22215|22214|109515
1609356900000|2020-12-30 19:35:00|22214|22213|22231|22230|22235|22233|22214|22212|46613
1609357200000|2020-12-30 19:40:00|22232|22231|22219|22218|22234|22233|22217|22215|61023
1609357500000|2020-12-30 19:45:00|22218|22217|22217|22216|22223|22221|22209|22207|70093
1609357800000|2020-12-30 19:50:00|22216|22214|22227|22225|22234|22232|22215|22214|76413
1609358100000|2020-12-30 19:55:00|22226|22224|22222|22220|22232|22231|22217|22216|68602
1609358400000|2020-12-30 20:00:00|22221|22221|22207|22206|22222|22221|22198|22197|107530
1609358700000|2020-12-30 20:05:00|22206|22205|22192|22191|22211|22210|22191|22190|73531
1609359000000|2020-12-30 20:10:00|22191|22190|22191|22190|22196|22195|22182|22181|69599
1609359300000|2020-12-30 20:15:00|22192|22192|22171|22168|22196|22195|22168|22167|68016
1609359600000|2020-12-30 20:20:00|22169|22167|22176|22175|22186|22185|22164|22163|69708
1609359900000|2020-12-30 20:25:00|22177|22176|22186|22185|22188|22187|22176|22175|54652
1609360200000|2020-12-30 20:30:00|22185|22184|22179|22177|22193|22192|22175|22173|99141
1609360500000|2020-12-30 20:35:00|22178|22176|22189|22187|22191|22190|22172|22171|65125
1609360800000|2020-12-30 20:40:00|22188|22188|22207|22206|22217|22215|22188|22187|142383
1609361100000|2020-12-30 20:45:00|22208|22207|22199|22197|22215|22213|22195|22194|115974
1609361400000|2020-12-30 20:50:00|22200|22198|22183|22180|22230|22228|22180|22179|333042
1609361700000|2020-12-30 20:55:00|22182|22181|22179|22167|22197|22195|22148|22146|852804
1609362000000|2020-12-30 21:00:00|22168|22162|22163|22160|22188|22167|22163|22150|9127
1609362300000|2020-12-30 21:05:00|22164|22161|22165|22151|22168|22162|22164|22151|2758
1609362600000|2020-12-30 21:10:00|22164|22153|22164|22153|22164|22153|22163|22153|104
1609362900000|2020-12-30 21:15:00|22165|22156|22162|22155|22165|22160|22160|22155|1052
1609363200000|2020-12-30 21:20:00|22164|22160|22160|22154|22164|22160|22160|22152|1289
1609363500000|2020-12-30 21:25:00|22161|22157|22165|22155|22165|22157|22161|22155|494
1609363800000|2020-12-30 21:30:00|22166|22160|22166|22160|22166|22165|22166|22160|3561
1609364100000|2020-12-30 21:35:00||22164||22164||22164||22164|707
1609364400000|2020-12-30 21:40:00|22165|22165|22165|22162|22165|22165|22165|22162|548
1609364700000|2020-12-30 21:45:00|22164|22168|22175|22168|22175|22168|22164|22168|6974
1609365000000|2020-12-30 21:50:00|22170|22162|22175|22173|22175|22173|22170|22162|412
1609365300000|2020-12-30 21:55:00|22188|22170|22188|22170|22188|22170|22188|22170|1139
1609365600000|2020-12-30 22:00:00|22185||22185||22185||22185||55
1609365900000|2020-12-30 22:05:00|||||||||340
1609366200000|2020-12-30 22:10:00|22175|22172|22175|22172|22175|22172|22175|22172|456
1609366500000|2020-12-30 22:15:00|||||||||114
1609366800000|2020-12-30 22:20:00|22170|22170|22175|22168|22175|22170|22170|22168|624
1609367100000|2020-12-30 22:25:00|22173|22162|22173|22162|22173|22162|22173|22162|494
1609367400000|2020-12-30 22:30:00|22169|22163|22169|22163|22169|22163|22169|22163|108
1609367700000|2020-12-30 22:35:00|||||||||58
1609368000000|2020-12-30 22:40:00|22170||22170||22170||22170||134
1609368300000|2020-12-30 22:45:00|22168||22168||22168||22168||116
1609368600000|2020-12-30 22:50:00|22167|22164|22168|22164|22168|22164|22167|22164|421
1609368900000|2020-12-30 22:55:00||22163||22163||22163||22163|416
1609369200000|2020-12-30 23:00:00|22165|22162|22168|22155|22168|22168|22165|22155|2095
1609369500000|2020-12-30 23:05:00|22170|22156|22188|22168|22188|22168|22170|22155|214
1609369800000|2020-12-30 23:10:00|22185|22170|22185|22180|22185|22180|22185|22170|163
1609370100000|2020-12-30 23:15:00|22188||22188||22188||22186||200
1609370400000|2020-12-30 23:20:00|22180|22170|22180|22170|22180|22170|22180|22170|197
1609370700000|2020-12-30 23:25:00|22192|22180|22193|22175|22193|22190|22190|22170|268
1609371000000|2020-12-30 23:30:00||22176||22175||22178||22175|170
1609371300000|2020-12-30 23:35:00|22190|22178|22189|22175|22190|22183|22189|22175|300
1609371600000|2020-12-30 23:40:00|22190|22187|22193|22175|22193|22187|22187|22175|370
1609371900000|2020-12-30 23:45:00|22199|22193|22200|22175|22200|22193|22199|22175|1082
1609372200000|2020-12-30 23:50:00|22190|22179|22190|22179|22190|22183|22190|22179|248
1609372500000|2020-12-30 23:55:00|22200||22200||22200||22200||228
1609372800000|2020-12-31 00:00:00||22180||22190||22190||22180|11
1609373100000|2020-12-31 00:05:00||22195||22195||22195||22195|89
1609373400000|2020-12-31 00:10:00|22210|22190|22210|22190|22210|22190|22210|22190|722
1609373700000|2020-12-31 00:15:00|22205|22180|22200|22180|22205|22190|22200|22180|175
1609374000000|2020-12-31 00:20:00|22190|22190|22200|22190|22200|22190|22190|22190|416
1609374300000|2020-12-31 00:25:00|22210|22180|22210|22200|22210|22200|22210|22180|113
1609374600000|2020-12-31 00:30:00|22200|22180|22210|22180|22210|22180|22200|22180|241
1609374900000|2020-12-31 00:35:00|||||||||60
1609375200000|2020-12-31 00:40:00|22200|22182|22197|22182|22200|22184|22197|22181|229
1609375500000|2020-12-31 00:45:00|22200|22183|22195|22184|22200|22197|22195|22183|1055
1609375800000|2020-12-31 00:50:00|22190|22185|22190|22184|22190|22190|22190|22184|321
1609376100000|2020-12-31 00:55:00|22185|22185|22185|22180|22185|22187|22185|22180|2750
1609405200000|2020-12-31 09:00:00|22245|22110|22245|22110|22245|22110|22245|22110|2
1609405500000|2020-12-31 09:05:00|||||||||4
1609405800000|2020-12-31 09:10:00||22168||22190||22190||22168|40
1609406100000|2020-12-31 09:15:00||22185||22185||22185||22185|630
1609406400000|2020-12-31 09:20:00|||||||||116
1609407000000|2020-12-31 09:30:00||22186||22185||22186||22185|15
1609407300000|2020-12-31 09:35:00|||||||||113
1609408200000|2020-12-31 09:50:00||22200||22185||22200||22185|261
1609408500000|2020-12-31 09:55:00|22237||22237||22237||22237||0
1609408800000|2020-12-31 10:00:00|22268||22268||22268||22268||10
1609409100000|2020-12-31 10:05:00|22238||22255||22268||22237||50
1609409400000|2020-12-31 10:10:00|22268|22186|22288|22185|22288|22186|22268|22185|538
1609409700000|2020-12-31 10:15:00|22267||22288||22288||22267||26
1609410000000|2020-12-31 10:20:00|||||||||11
1609410300000|2020-12-31 10:25:00|22266|22186|22288|22186|22288|22186|22266|22186|0
1609410600000|2020-12-31 10:30:00|22266||22288||22288||22266||15
1609410900000|2020-12-31 10:35:00||22200||22200||22200||22200|0
1609411200000|2020-12-31 10:40:00|||||||||3
1609412100000|2020-12-31 10:55:00|22267|22211|22288|22200|22288|22211|22267|22200|200
1609412400000|2020-12-31 11:00:00||22201||22201||22201||22201|0
1609413000000|2020-12-31 11:10:00||22203||22203||22203||22203|4
1609413300000|2020-12-31 11:15:00|||||||||1
1609413600000|2020-12-31 11:20:00|||||||||10
1609413900000|2020-12-31 11:25:00|||||||||1
1609414200000|2020-12-31 11:30:00|22260|22205|22260|22205|22260|22205|22260|22205|1
1609414500000|2020-12-31 11:35:00|22241||22241||22241||22241||0
1609414800000|2020-12-31 11:40:00|22223||22241||22241||22223||100
1609415400000|2020-12-31 11:50:00|||||||||111
1609415700000|2020-12-31 11:55:00|||||||||48
1609416000000|2020-12-31 12:00:00|22220|22201|22227|22205|22241|22206|22216|22200|2127
1609416300000|2020-12-31 12:05:00|22228||22228||22228||22225||188
1609416600000|2020-12-31 12:10:00|22225||22225||22225||22224||440
1609416900000|2020-12-31 12:15:00|22228||22228||22228||22228||245
1609417200000|2020-12-31 12:20:00|22218||22228||22228||22218||748
1609417500000|2020-12-31 12:25:00|22209|22200|22203|22185|22228|22200|22203|22185|2371
1609417800000|2020-12-31 12:30:00|22200|22175|22195|22170|22200|22175|22179|22168|1663
1609418100000|2020-12-31 12:35:00|22193|22180|22175|22170|22193|22180|22175|22170|1054
1609418400000|2020-12-31 12:40:00|22184|22176|22184|22181|22184|22181|22184|22176|317
1609418700000|2020-12-31 12:45:00|22195|22180|22195|22180|22195|22180|22192|22180|833
1609419000000|2020-12-31 12:50:00|22192|22181|22195|22181|22195|22182|22192|22180|375
1609419300000|2020-12-31 12:55:00|22192|22180|22195|22180|22195|22180|22192|22180|369
1609419600000|2020-12-31 13:00:00|22188|22182|22195|22170|22195|22190|22188|22170|1259
1609419900000|2020-12-31 13:05:00|22184||22186||22186||22179||198
1609420200000|2020-12-31 13:10:00|22184||22174||22184||22174||161
1609420500000|2020-12-31 13:15:00|22180|22168|22180|22168|22180|22168|22174|22168|328
1609420800000|2020-12-31 13:20:00|22172|22165|22160|22138|22180|22165|22149|22134|5891
1609421100000|2020-12-31 13:25:00|22159|22134|22165|22160|22165|22160|22159|22134|843
1609421400000|2020-12-31 13:30:00|22180|22162|22180|22167|22180|22167|22180|22162|682
1609421700000|2020-12-31 13:35:00|22178|22170|22178|22170|22178|22170|22178|22170|336
1609422000000|2020-12-31 13:40:00||22171||22170||22171||22170|501
1609422300000|2020-12-31 13:45:00|22180|22175|22190|22175|22190|22176|22180|22175|2256
1609422600000|2020-12-31 13:50:00|22193|22176|22177|22167|22193|22176|22175|22167|1142
1609422900000|2020-12-31 13:55:00||22168||22167||22171||22167|456
1609423200000|2020-12-31 14:00:00|22172|22172|22172|22167|22172|22172|22172|22167|1276
1609423500000|2020-12-31 14:05:00|22170|22168|22170|22168|22177|22168|22170|22168|657
1609423800000|2020-12-31 14:10:00|22175|22167|22169|22167|22177|22169|22169|22167|1208
1609424100000|2020-12-31 14:15:00|22168|22165|22169|22161|22169|22165|22167|22155|1403
1609424400000|2020-12-31 14:20:00|22165|22150|22132|22109|22169|22150|22100|22075|24124
1609424700000|2020-12-31 14:25:00|22129|22115|22167|22151|22185|22152|22127|22115|20090
1609425000000|2020-12-31 14:30:00|22166|22152|22183|22180|22233|22230|22166|22152|228892
1609425300000|2020-12-31 14:35:00|22184|22181|22222|22219|22228|22224|22148|22143|174818
1609425600000|2020-12-31 14:40:00|22225|22220|22217|22212|22250|22248|22217|22212|125877
1609425900000|2020-12-31 14:45:00|22215|22211|22197|22196|22240|22236|22194|22192|105756
1609426200000|2020-12-31 14:50:00|22199|22195|22183|22180|22232|22229|22176|22174|113359
1609426500000|2020-12-31 14:55:00|22184|22183|22150|22147|22185|22183|22146|22145|127025
1609426800000|2020-12-31 15:00:00|22151|22148|22174|22172|22184|22182|22151|22148|148915
1609427100000|2020-12-31 15:05:00|22173|22171|22165|22164|22182|22181|22153|22152|81017
1609427400000|2020-12-31 15:10:00|22166|22165|22134|22133|22174|22173|22130|22128|106275
1609427700000|2020-12-31 15:15:00|22135|22134|22150|22148|22162|22160|22133|22132|60220
1609428000000|2020-12-31 15:20:00|22149|22149|22147|22146|22159|22157|22135|22134|60486
1609428300000|2020-12-31 15:25:00|22148|22145|22151|22150|22179|22177|22141|22139|75360
1609428600000|2020-12-31 15:30:00|22154|22151|22114|22111|22163|22160|22112|22110|51180
1609428900000|2020-12-31 15:35:00|22116|22113|22104|22102|22118|22116|22093|22091|57708
1609429200000|2020-12-31 15:40:00|22106|22103|22101|22098|22109|22108|22096|22094|56135
1609429500000|2020-12-31 15:45:00|22100|22099|22089|22086|22105|22104|22085|22083|47078
1609429800000|2020-12-31 15:50:00|22088|22087|22090|22088|22095|22094|22071|22070|71646
1609430100000|2020-12-31 15:55:00|22091|22089|22066|22065|22091|22090|22064|22063|65400
1609430400000|2020-12-31 16:00:00|22065|22063|22074|22072|22088|22087|22063|22062|50011
1609430700000|2020-12-31 16:05:00|22073|22069|22052|22050|22077|22076|22052|22050|61637
1609431000000|2020-12-31 16:10:00|22051|22049|22040|22038|22052|22051|22024|22023|78048
1609431300000|2020-12-31 16:15:00|22039|22039|22058|22056|22064|22062|22036|22035|67628
1609431600000|2020-12-31 16:20:00|22059|22057|22050|22049|22060|22058|22042|22040|32542
1609431900000|2020-12-31 16:25:00|22051|22050|22028|22027|22053|22051|22027|22025|47038
1609432200000|2020-12-31 16:30:00|22027|22026|22022|22020|22035|22033|22018|22017|60232
1609432500000|2020-12-31 16:35:00|22023|22021|22021|22020|22024|22023|22009|22007|63830
1609432800000|2020-12-31 16:40:00|22023|22021|22033|22030|22047|22045|22015|22013|75767
1609433100000|2020-12-31 16:45:00|22032|22029|22020|22018|22032|22030|22014|22012|44125
1609433400000|2020-12-31 16:50:00|22019|22017|22008|22006|22019|22017|21995|21994|130556
1609433700000|2020-12-31 16:55:00|22009|22008|21977|21974|22010|22008|21968|21967|82961
1609434000000|2020-12-31 17:00:00|21978|21975|21991|21988|21994|21992|21976|21974|43562
1609434300000|2020-12-31 17:05:00|21990|21989|21993|21992|21996|21994|21978|21977|60103
1609434600000|2020-12-31 17:10:00|21994|21991|21986|21984|22001|22001|21981|21979|53081
1609434900000|2020-12-31 17:15:00|21985|21985|21986|21985|21999|21998|21979|21978|45405
1609435200000|2020-12-31 17:20:00|21985|21983|21986|21984|21999|21997|21979|21978|38361
1609435500000|2020-12-31 17:25:00|21987|21986|21992|21990|21993|21992|21985|21984|21176
1609435800000|2020-12-31 17:30:00|21991|21989|21996|21994|22005|22004|21988|21987|39978
1609436100000|2020-12-31 17:35:00|21997|21995|22002|22001|22003|22001|21980|21979|26662
1609436400000|2020-12-31 17:40:00|22003|22000|22021|22019|22023|22022|22001|22000|50094
1609436700000|2020-12-31 17:45:00|22022|22021|22013|22012|22024|22022|22013|22012|29628
1609437000000|2020-12-31 17:50:00|22015|22013|22025|22023|22034|22032|22011|22010|32753
1609437300000|2020-12-31 17:55:00|22023|22022|22019|22018|22034|22033|22016|22015|28297
1609437600000|2020-12-31 18:00:00|22020|22017|22012|22010|22022|22020|21999|21997|76931
1609437900000|2020-12-31 18:05:00|22011|22009|22012|22010|22015|22013|22006|22004|37688
1609438200000|2020-12-31 18:10:00|22013|22011|22016|22014|22020|22019|22000|21998|48205
1609438500000|2020-12-31 18:15:00|22015|22013|22040|22038|22042|22040|22014|22013|41784
1609438800000|2020-12-31 18:20:00|22038|22037|22034|22032|22040|22038|22030|22029|16216
1609439100000|2020-12-31 18:25:00|22033|22031|22029|22028|22040|22039|22029|22028|29936
1609439400000|2020-12-31 18:30:00|22028|22027|22014|22012|22028|22027|22014|22012|27896
1609439700000|2020-12-31 18:35:00|22015|22013|22023|22021|22024|22022|22010|22009|36504
1609440000000|2020-12-31 18:40:00|22024|22022|22003|22001|22027|22025|22003|22001|52234
1609440300000|2020-12-31 18:45:00|22002|22002|22007|22005|22012|22010|21995|21993|60955
1609440600000|2020-12-31 18:50:00|22008|22007|22018|22016|22020|22018|22005|22004|33678
1609440900000|2020-12-31 18:55:00|22019|22018|22006|22004|22022|22021|22005|22004|41962
1609441200000|2020-12-31 19:00:00|22007|22005|21995|21993|22008|22007|21989|21988|64750
1609441500000|2020-12-31 19:05:00|21996|21994|22016|22014|22016|22014|21989|21988|53898
1609441800000|2020-12-31 19:10:00|22017|22015|22033|22030|22035|22033|22004|22001|84845
1609442100000|2020-12-31 19:15:00|22032|22032|22052|22050|22060|22058|22031|22030|85498
1609442400000|2020-12-31 19:20:00|22053|22051|22040|22039|22056|22055|22029|22028|43544
1609442700000|2020-12-31 19:25:00|22041|22040|22056|22054|22059|22058|22041|22039|67814
1609443000000|2020-12-31 19:30:00|22057|22055|22070|22068|22079|22078|22054|22053|129214
1609443300000|2020-12-31 19:35:00|22069|22069|22069|22068|22070|22069|22057|22055|36513
1609443600000|2020-12-31 19:40:00|22070|22069|22081|22079|22090|22088|22066|22065|74480
1609443900000|2020-12-31 19:45:00|22082|22080|22089|22087|22105|22103|22080|22079|62556
1609444200000|2020-12-31 19:50:00|22090|22088|22094|22092|22099|22097|22080|22079|55588
1609444500000|2020-12-31 19:55:00|22095|22093|22106|22105|22110|22109|22092|22090|71086
1609444800000|2020-12-31 20:00:00|22108|22106|22118|22116|22130|22129|22108|22106|73852
1609445100000|2020-12-31 20:05:00|22117|22118|22144|22141|22145|22144|22111|22109|74267
1609445400000|2020-12-31 20:10:00|22142|22140|22143|22142|22155|22154|22136|22135|62868
1609445700000|2020-12-31 20:15:00|22145|22143|22148|22146|22163|22162|22137|22136|57832
1609446000000|2020-12-31 20:20:00|22147|22145|22142|22140|22148|22147|22131|22130|94304
1609446300000|2020-12-31 20:25:00|22143|22141|22137|22135|22152|22150|22132|22131|75398
1609446600000|2020-12-31 20:30:00|22139|22136|22142|22140|22153|22151|22130|22128|104269
1609446900000|2020-12-31 20:35:00|22143|22141|22138|22136|22153|22152|22132|22131|85452
1609447200000|2020-12-31 20:40:00|22136|22137|22145|22144|22147|22145|22118|22116|184013
1609447500000|2020-12-31 20:45:00|22144|22143|22156|22153|22169|22168|22138|22137|178354
1609447800000|2020-12-31 20:50:00|22157|22155|22237|22234|22258|22243|22156|22154|509481
1609448100000|2020-12-31 20:55:00|22236|22235|22253|22245|22301|22299|22222|22221|1149986
1609448400000|2020-12-31 21:00:00|22251|22244|22250|22248|22280|22256|22222|22215|52933
1609448700000|2020-12-31 21:05:00|22251|22250|22255|22242|22255|22250|22250|22242|16403
1609449000000|2020-12-31 21:10:00|22250|22245|22255|22250|22255|22250|22245|22242|5535
1609449300000|2020-12-31 21:15:00|22254|22248|22252|22250|22254|22250|22250|22248|4992
1609449600000|2020-12-31 21:20:00|22254|22252|22255|22252|22255|22254|22253|22252|4179
1609449900000|2020-12-31 21:25:00|22254|22250|22250|22249|22255|22252|22250|22248|4036
1609450200000|2020-12-31 21:30:00|22251|22248|22253|22248|22253|22250|22251|22248|2876
1609450500000|2020-12-31 21:35:00|22252||22252||22252||22252||546
1609450800000|2020-12-31 21:40:00|22255|22247|22255|22247|22256|22248|22255|22247|0
1609451100000|2020-12-31 21:45:00|22256|22248|22252|22247|22256|22248|22252|22247|0
1609451400000|2020-12-31 21:50:00|22251|22248|22255|22247|22256|22248|22251|22247|0
1609451700000|2020-12-31 21:55:00|22256|22248|22256|22248|22256|22248|22255|22247|0
1609750800000|2021-01-04 09:00:00|22338|22269|22340|22300|22340|22300|22338|22254|1507
1609751100000|2021-01-04 09:05:00|||||||||161
1609751400000|2021-01-04 09:10:00||22301||22301||22301||22301|762
1609751700000|2021-01-04 09:15:00||22317||22301||22317||22301|730
1609752000000|2021-01-04 09:20:00|22336||22336||22336||22336||323
1609752300000|2021-01-04 09:25:00|22340|22336|22340|22303|22340|22336|22340|22301|1085
1609752600000|2021-01-04 09:30:00||22304||22305||22305||22301|80
1609752900000|2021-01-04 09:35:00|22339|22306|22340|22312|22340|22314|22328|22301|714
1609753200000|2021-01-04 09:40:00|22337||22340||22340||22337||1253
1609753500000|2021-01-04 09:45:00||22301||22301||22304||22301|177
1609753800000|2021-01-04 09:50:00|22315|22302|22315|22301|22315|22304|22315|22301|510
1609754100000|2021-01-04 09:55:00|22340|22300|22340|22301|22340|22308|22340|22300|1003
1609754400000|2021-01-04 10:00:00|22330|22300|22330|22300|22330|22300|22330|22300|394
1609754700000|2021-01-04 10:05:00|22329||22330||22330||22318||287
1609755000000|2021-01-04 10:10:00||22292||22301||22301||22292|772
1609755300000|2021-01-04 10:15:00|||||||||1168
1609755600000|2021-01-04 10:20:00||22310||22301||22310||22301|221
1609755900000|2021-01-04 10:25:00|22310|22300|22292|22254|22310|22300|22292|22254|2029
1609756200000|2021-01-04 10:30:00|22300|22255|22310|22254|22310|22292|22300|22254|473
1609756500000|2021-01-04 10:35:00|22300||22300||22300||22300||16
1609756800000|2021-01-04 10:40:00|22310|22300|22310|22272|22310|22300|22294|22272|676
1609757100000|2021-01-04 10:45:00|22299|22281|22280|22253|22300|22282|22280|22252|1201
1609757400000|2021-01-04 10:50:00||22252||22252||22253||22252|540
1609757700000|2021-01-04 10:55:00|||||||||238
1609758000000|2021-01-04 11:00:00|22268||22280||22280||22268||90
1609758300000|2021-01-04 11:05:00|22268||22280||22280||22259||875
1609758600000|2021-01-04 11:10:00|22279||22269||22279||22269||260
1609758900000|2021-01-04 11:15:00|22254|22251|22269|22256|22269|22256|22254|22241|819
1609759200000|2021-01-04 11:20:00|22260|22250|22259|22250|22260|22256|22258|22242|143
1609759500000|2021-01-04 11:25:00|22250|22232|22300|22240|22300|22250|22240|22228|4123
1609759800000|2021-01-04 11:30:00|22242|22228|22300|22235|22300|22235|22235|22222|2946
1609760100000|2021-01-04 11:35:00|22299|22222|22300|22230|22300|22233|22299|22222|49
1609760400000|2021-01-04 11:40:00|22297|22232|22297|22250|22297|22280|22283|22230|2999
1609760700000|2021-01-04 11:45:00|22250|22235|22297|22236|22297|22251|22250|22231|1153
1609761000000|2021-01-04 11:50:00||22237||22260||22262||22236|400
1609761300000|2021-01-04 11:55:00|22262||22293||22297||22262||3176
1609761600000|2021-01-04 12:00:00|22290|22283|22282|22260|22290|22283|22265|22260|4936
1609761900000|2021-01-04 12:05:00|22278|22252|22278|22255|22278|22255|22255|22251|4024
1609762200000|2021-01-04 12:10:00|22274|22257|22278|22264|22278|22271|22265|22257|1291
1609762500000|2021-01-04 12:15:00|22283|22265|22279|22265|22283|22271|22273|22253|2304
1609762800000|2021-01-04 12:20:00|22283|22253|22283|22255|22283|22261|22274|22253|1889
1609763100000|2021-01-04 12:25:00|22279|22257|22283|22265|22283|22265|22278|22257|1320
1609763400000|2021-01-04 12:30:00|22287|22270|22287|22270|22287|22280|22283|22270|1382
1609763700000|2021-01-04 12:35:00|22281|22271|22287|22278|22287|22281|22281|22271|1806
1609764000000|2021-01-04 12:40:00|22289|22289|22300|22278|22300|22296|22283|22278|3554
1609764300000|2021-01-04 12:45:00|22295|22269|22290|22260|22300|22280|22275|22256|2071
1609764600000|2021-01-04 12:50:00|22287|22287|22300|22287|22300|22287|22287|22287|2472
1609764900000|2021-01-04 12:55:00|22314|22291|22324|22287|22325|22300|22300|22287|3692
1609765200000|2021-01-04 13:00:00|22315|22300|22322|22305|22324|22317|22315|22287|4022
1609765500000|2021-01-04 13:05:00|22324|22287|22320|22295|22324|22301|22303|22287|1862
1609765800000|2021-01-04 13:10:00|22315|22298|22315|22305|22315|22306|22315|22295|1482
1609766100000|2021-01-04 13:15:00|22314|22300|22320|22309|22320|22310|22310|22300|1378
1609766400000|2021-01-04 13:20:00|22316|22315|22315|22300|22320|22315|22310|22300|1245
1609766700000|2021-01-04 13:25:00|22312|22305|22285|22276|22315|22305|22281|22276|2674
1609767000000|2021-01-04 13:30:00|22300|22280|22290|22277|22300|22280|22277|22276|2934
1609767300000|2021-01-04 13:35:00|22286|22278|22303|22298|22310|22303|22286|22276|4627
1609767600000|2021-01-04 13:40:00|22300|22296|22315|22301|22319|22309|22300|22283|3116
1609767900000|2021-01-04 13:45:00|22310|22300|22300|22276|22310|22300|22283|22276|1846
1609768200000|2021-01-04 13:50:00|22294|22270|22300|22282|22300|22282|22279|22255|1967
1609768500000|2021-01-04 13:55:00|22296|22272|22296|22263|22296|22272|22274|22255|1162
1609768800000|2021-01-04 14:00:00|22282|22262|22270|22265|22282|22265|22265|22260|2828
1609769100000|2021-01-04 14:05:00|22282|22270|22270|22264|22293|22270|22267|22255|3061
1609769400000|2021-01-04 14:10:00|22269|22263|22269|22253|22269|22263|22255|22252|2115
1609769700000|2021-01-04 14:15:00|22264|22255|22269|22255|22269|22256|22254|22253|1859
1609770000000|2021-01-04 14:20:00|22261|22256|22265|22258|22269|22258|22261|22256|1122
1609770300000|2021-01-04 14:25:00|22259|22256|22260|22253|22265|22259|22254|22253|6084
1609770600000|2021-01-04 14:30:00|22262|22255|22072|22070|22300|22299|22061|22058|460697
1609770900000|2021-01-04 14:35:00|22071|22068|21985|21981|22076|22073|21974|21971|361746
1609771200000|2021-01-04 14:40:00|21986|21982|22003|22000|22009|22005|21930|21928|397729
1609771500000|2021-01-04 14:45:00|22004|21999|22006|22005|22040|22039|21978|21976|183775
1609771800000|2021-01-04 14:50:00|22005|22004|22013|22011|22023|22022|21957|21955|181672
1609772100000|2021-01-04 14:55:00|22014|22013|21981|21979|22027|22026|21969|21966|140884
1609772400000|2021-01-04 15:00:00|21983|21978|21991|21990|22008|22005|21973|21971|199592
1609772700000|2021-01-04 15:05:00|21992|21989|22018|22015|22025|22024|21989|21987|124204
1609773000000|2021-01-04 15:10:00|22019|22016|21969|21966|22026|22024|21959|21958|114770
1609773300000|2021-01-04 15:15:00|21967|21965|22023|22020|22030|22029|21954|21952|136861
1609773600000|2021-01-04 15:20:00|22021|22019|22037|22035|22045|22043|22009|22007|130758
1609773900000|2021-01-04 15:25:00|22040|22038|22052|22051|22061|22059|22028|22026|136095
1609774200000|2021-01-04 15:30:00|22051|22049|22050|22047|22073|22071|22030|22028|111046
1609774500000|2021-01-04 15:35:00|22049|22046|22076|22074|22084|22082|22046|22045|108885
1609774800000|2021-01-04 15:40:00|22075|22073|22078|22076|22096|22093|22065|22063|125510
1609775100000|2021-01-04 15:45:00|22077|22077|21986|21983|22078|22077|21983|21981|150270
1609775400000|2021-01-04 15:50:00|21985|21984|21948|21946|21996|21995|21932|21930|201144
1609775700000|2021-01-04 15:55:00|21947|21945|21895|21892|21959|21958|21887|21885|196733
1609776000000|2021-01-04 16:00:00|21893|21893|21835|21831|21923|21921|21815|21812|240497
1609776300000|2021-01-04 16:05:00|21837|21832|21780|21778|21851|21848|21757|21754|233811
1609776600000|2021-01-04 16:10:00|21779|21776|21843|21841|21850|21849|21742|21740|174863
1609776900000|2021-01-04 16:15:00|21842|21839|21853|21849|21854|21851|21808|21806|138561
1609777200000|2021-01-04 16:20:00|21851|21851|21780|21776|21853|21851|21779|21776|133728
1609777500000|2021-01-04 16:25:00|21779|21777|21809|21806|21843|21840|21764|21761|149035
1609777800000|2021-01-04 16:30:00|21807|21805|21774|21772|21807|21805|21743|21741|119652
1609778100000|2021-01-04 16:35:00|21773|21771|21776|21773|21794|21791|21735|21731|132536
1609778400000|2021-01-04 16:40:00|21773|21771|21750|21748|21776|21774|21729|21727|122101
1609778700000|2021-01-04 16:45:00|21749|21746|21728|21726|21752|21749|21728|21726|88567
1609779000000|2021-01-04 16:50:00|21729|21727|21677|21672|21733|21731|21664|21662|204340
1609779300000|2021-01-04 16:55:00|21674|21671|21628|21626|21689|21687|21617|21614|215354
1609779600000|2021-01-04 17:00:00|21626|21625|21610|21608|21658|21656|21596|21595|248759
1609779900000|2021-01-04 17:05:00|21608|21607|21549|21547|21630|21629|21539|21536|271573
1609780200000|2021-01-04 17:10:00|21550|21548|21512|21508|21561|21559|21484|21481|216134
1609780500000|2021-01-04 17:15:00|21511|21506|21575|21572|21578|21576|21489|21486|220574
1609780800000|2021-01-04 17:20:00|21574|21571|21613|21611|21625|21622|21546|21545|167179
1609781100000|2021-01-04 17:25:00|21614|21612|21609|21607|21617|21615|21585|21583|169289
1609781400000|2021-01-04 17:30:00|21608|21606|21580|21579|21608|21606|21552|21551|139611
1609781700000|2021-01-04 17:35:00|21579|21578|21542|21541|21589|21588|21534|21533|78034
1609782000000|2021-01-04 17:40:00|21541|21539|21536|21534|21550|21547|21522|21520|74204
1609782300000|2021-01-04 17:45:00|21534|21532|21512|21509|21534|21533|21499|21497|98769
1609782600000|2021-01-04 17:50:00|21513|21512|21562|21560|21563|21562|21496|21495|134806
1609782900000|2021-01-04 17:55:00|21563|21562|21560|21558|21578|21576|21530|21528|167900
1609783200000|2021-01-04 18:00:00|21559|21557|21570|21568|21575|21573|21548|21545|115590
1609783500000|2021-01-04 18:05:00|21571|21569|21562|21560|21573|21571|21528|21526|103717
1609783800000|2021-01-04 18:10:00|21563|21561|21597|21595|21621|21618|21563|21561|165892
1609784100000|2021-01-04 18:15:00|21596|21594|21608|21606|21613|21611|21592|21590|71964
1609784400000|2021-01-04 18:20:00|21607|21605|21632|21629|21634|21633|21605|21603|89343
1609784700000|2021-01-04 18:25:00|21631|21630|21633|21632|21654|21653|21622|21620|132814
1609785000000|2021-01-04 18:30:00|21632|21631|21607|21606|21642|21640|21605|21603|87986
1609785300000|2021-01-04 18:35:00|21608|21607|21611|21609|21648|21647|21608|21606|101379
1609785600000|2021-01-04 18:40:00|21613|21612|21664|21663|21669|21668|21613|21611|97101
1609785900000|2021-01-04 18:45:00|21665|21664|21668|21667|21674|21673|21651|21650|106799
1609786200000|2021-01-04 18:50:00|21667|21665|21704|21703|21706|21705|21647|21645|126669
1609786500000|2021-01-04 18:55:00|21705|21704|21697|21696|21709|21707|21680|21677|80756
1609786800000|2021-01-04 19:00:00|21696|21695|21696|21695|21707|21706|21679|21677|91604
1609787100000|2021-01-04 19:05:00|21698|21696|21659|21658|21699|21697|21659|21657|72028
1609787400000|2021-01-04 19:10:00|21660|21659|21682|21680|21684|21682|21623|21619|128497
1609787700000|2021-01-04 19:15:00|21681|21681|21685|21684|21711|21709|21666|21663|97536
1609788000000|2021-01-04 19:20:00|21684|21682|21708|21707|21709|21707|21670|21669|66191
1609788300000|2021-01-04 19:25:00|21707|21706|21677|21675|21707|21706|21672|21671|73175
1609788600000|2021-01-04 19:30:00|21676|21674|21671|21669|21698|21697|21662|21659|127677
1609788900000|2021-01-04 19:35:00|21670|21667|21681|21680|21690|21688|21657|21655|70202
1609789200000|2021-01-04 19:40:00|21678|21677|21673|21672|21685|21683|21665|21663|78926
1609789500000|2021-01-04 19:45:00|21672|21671|21630|21629|21675|21674|21630|21628|109270
1609789800000|2021-01-04 19:50:00|21632|21630|21633|21632|21641|21640|21621|21619|84890
1609790100000|2021-01-04 19:55:00|21634|21633|21725|21723|21732|21730|21634|21632|247012
1609790400000|2021-01-04 20:00:00|21724|21722|21691|21689|21742|21741|21676|21675|151672
1609790700000|2021-01-04 20:05:00|21692|21690|21704|21702|21735|21733|21684|21682|120079
1609791000000|2021-01-04 20:10:00|21705|21703|21726|21725|21731|21729|21700|21699|106902
1609791300000|2021-01-04 20:15:00|21727|21726|21687|21685|21730|21729|21674|21672|70396
1609791600000|2021-01-04 20:20:00|21686|21684|21698|21696|21705|21703|21673|21671|94352
1609791900000|2021-01-04 20:25:00|21697|21695|21715|21714|21719|21718|21681|21680|113384
1609792200000|2021-01-04 20:30:00|21714|21713|21727|21725|21740|21738|21679|21677|159611
1609792500000|2021-01-04 20:35:00|21728|21727|21744|21743|21746|21745|21721|21720|95608
1609792800000|2021-01-04 20:40:00|21743|21742|21754|21752|21763|21762|21724|21722|161675
1609793100000|2021-01-04 20:45:00|21753|21753|21793|21792|21795|21793|21753|21751|177440
1609793400000|2021-01-04 20:50:00|21794|21791|21769|21767|21825|21822|21767|21766|429136
1609793700000|2021-01-04 20:55:00|21770|21768|21782|21775|21797|21795|21730|21729|942808
1609794000000|2021-01-04 21:00:00|21783|21782|21780|21773|21809|21789|21766|21761|48420
1609794300000|2021-01-04 21:05:00|21765|21770|21765|21745|21765|21770|21756|21745|4082
1609794600000|2021-01-04 21:10:00|21770|21768|21765|21745|21770|21768|21761|21745|2613
1609794900000|2021-01-04 21:15:00||21747||21760||21760||21747|542
1609795200000|2021-01-04 21:20:00|21761||21761||21761||21761||222
1609795500000|2021-01-04 21:25:00|21763|21752|21765|21752|21765|21752|21763|21752|1634
1609795800000|2021-01-04 21:30:00|21764|21755|21762|21745|21765|21755|21758|21700|2669
1609796100000|2021-01-04 21:35:00|21764|21725|21765|21758|21765|21758|21745|21725|2609
1609796400000|2021-01-04 21:40:00|21763||21763||21763||21763||399
1609796700000|2021-01-04 21:45:00|21765|21759|21765|21758|21765|21759|21763|21758|219
1609797000000|2021-01-04 21:50:00||21760||21760||21760||21760|109
1609797300000|2021-01-04 21:55:00|||||||||75
1609797600000|2021-01-04 22:00:00||21761||21761||21761||21761|45
1609797900000|2021-01-04 22:05:00|21760|21760|21760|21747|21760|21760|21760|21747|712
1609798200000|2021-01-04 22:10:00|21758|21745|21758|21745|21758|21745|21758|21745|139
1609798500000|2021-01-04 22:15:00|21757||21747||21757||21747||290
1609798800000|2021-01-04 22:20:00|21729|21740|21747|21727|21747|21740|21729|21725|1513
1609799100000|2021-01-04 22:25:00|21742|21728|21747|21740|21747|21740|21742|21728|830
1609799400000|2021-01-04 22:30:00|21765|21747|21765|21747|21765|21747|21765|21747|829
1609800000000|2021-01-04 22:40:00|||||||||37
1609800300000|2021-01-04 22:45:00|21764|21752|21764|21752|21764|21752|21764|21752|226
1609800600000|2021-01-04 22:50:00|21763||21763||21763||21763||282
1609800900000|2021-01-04 22:55:00|||||||||98
1609801200000|2021-01-04 23:00:00|21750|21745|21750|21725|21750|21746|21750|21725|773
1609801500000|2021-01-04 23:05:00|21763||21763||21763||21763||153
1609801800000|2021-01-04 23:10:00|21760|21727|21760|21748|21760|21748|21760|21727|176
1609802100000|2021-01-04 23:15:00|21759||21760||21760||21758||398
1609802400000|2021-01-04 23:20:00|21757||21755||21760||21755||303
1609802700000|2021-01-04 23:25:00|||||||||253
1609803000000|2021-01-04 23:30:00|21760|21747|21747|21735|21760|21747|21747|21735|697
1609803300000|2021-01-04 23:35:00|21754|21736|21750|21742|21754|21750|21750|21725|601
1609803600000|2021-01-04 23:40:00|21753|21726|21754|21742|21754|21742|21742|21726|419
1609803900000|2021-01-04 23:45:00|21753|21735|21753|21737|21753|21737|21753|21728|228
1609804200000|2021-01-04 23:50:00|21752|21736|21752|21736|21753|21736|21752|21735|213
1609804500000|2021-01-04 23:55:00|21744|21735|21740|21735|21744|21735|21740|21735|190
1609804800000|2021-01-05 00:00:00|21742|21736|21753|21742|21753|21742|21742|21736|520
1609805100000|2021-01-05 00:05:00|21748|21748|21753|21742|21753|21748|21748|21742|173
1609805400000|2021-01-05 00:10:00|21752|21747|21752|21750|21753|21750|21752|21742|1524
1609805700000|2021-01-05 00:15:00|21751|21746|21752|21736|21752|21751|21746|21736|2056
1609806000000|2021-01-05 00:20:00|21748|21738|21752|21740|21752|21748|21748|21738|184
1609806300000|2021-01-05 00:25:00|21751|21745|21750|21745|21751|21745|21750|21745|41
1609806600000|2021-01-05 00:30:00||21743||21740||21743||21740|602
1609806900000|2021-01-05 00:35:00||21735||21741||21741||21735|172
1609807200000|2021-01-05 00:40:00|21749||21750||21750||21749||349
1609807500000|2021-01-05 00:45:00|21752|21742|21760|21742|21760|21754|21752|21742|1594
1609807800000|2021-01-05 00:50:00|21755|21745|21760|21752|21760|21752|21755|21744|444
1609808100000|2021-01-05 00:55:00|21765|21753|21764|21752|21765|21753|21764|21752|757
1609837200000|2021-01-05 09:00:00|21862|21850|21852|21800|21862|21850|21810|21731|7187
1609837500000|2021-01-05 09:05:00|21851|21810|21852|21832|21852|21832|21851|21810|1170
1609837800000|2021-01-05 09:10:00|21845|21800|21823|21801|21845|21801|21823|21800|985
1609838100000|2021-01-05 09:15:00|21785|21731|21823|21731|21823|21800|21785|21731|7243
1609838400000|2021-01-05 09:20:00|21822|21745|21823|21745|21823|21745|21822|21745|12
1609838700000|2021-01-05 09:25:00|21815|21746|21790|21756|21823|21771|21790|21746|151
1609839000000|2021-01-05 09:30:00|21789|21753|21789|21756|21789|21758|21789|21752|0
1609839300000|2021-01-05 09:35:00|21823|21752|21823|21800|21823|21800|21823|21752|679
1609839600000|2021-01-05 09:40:00|||||||||16
1609839900000|2021-01-05 09:45:00|||||||||7
1609840500000|2021-01-05 09:55:00||21801||21800||21801||21752|2785
1609841100000|2021-01-05 10:05:00|||||||||7
1609841400000|2021-01-05 10:10:00||21804||21801||21804||21800|0
1609841700000|2021-01-05 10:15:00||21800||21800||21801||21800|677
1609842000000|2021-01-05 10:20:00||21783||21810||21810||21783|397
1609842300000|2021-01-05 10:25:00|21800|21800|21823|21760|21823|21800|21800|21752|2457
1609842600000|2021-01-05 10:30:00|21819|21752|21823|21770|21823|21770|21819|21752|68
1609842900000|2021-01-05 10:35:00|21819|21752|21820|21775|21823|21781|21819|21752|112
1609843200000|2021-01-05 10:40:00||21779||21776||21780||21771|20
1609843500000|2021-01-05 10:45:00|21790|21777|21790|21778|21790|21778|21790|21772|2
1609843800000|2021-01-05 10:50:00||21775||21775||21776||21772|2
1609844100000|2021-01-05 10:55:00|21820|21776|21820|21800|21820|21800|21820|21776|2177
1609844400000|2021-01-05 11:00:00|21832||21834||21835||21832||28
1609844700000|2021-01-05 11:05:00|21833|21809|21835|21810|21852|21810|21820|21809|31
1609845000000|2021-01-05 11:10:00|21832|21800|21835|21800|21835|21810|21829|21800|176
1609845300000|2021-01-05 11:15:00|21834||21835||21835||21830||1
1609845600000|2021-01-05 11:20:00|21829||21835||21835||21827||13
1609845900000|2021-01-05 11:25:00|||||||||29
1609846200000|2021-01-05 11:30:00|21810|21791|21835|21800|21835|21810|21810|21791|2633
1609846500000|2021-01-05 11:35:00|21830|21791|21800|21752|21830|21801|21800|21752|1431
1609846800000|2021-01-05 11:40:00|21787|21746|21800|21746|21800|21746|21746|21746|1204
1609847100000|2021-01-05 11:45:00|21799|21747|21800|21737|21800|21747|21784|21700|6647
1609847400000|2021-01-05 11:50:00|21830|21740|21800|21735|21830|21780|21757|21735|3662
1609847700000|2021-01-05 11:55:00|21830|21780|21800|21711|21830|21781|21800|21711|1629
1609848000000|2021-01-05 12:00:00|21815|21775|21765|21713|21815|21775|21760|21713|4690
1609848300000|2021-01-05 12:05:00|21760|21733|21740|21730|21760|21746|21740|21722|983
1609848600000|2021-01-05 12:10:00|21735|21739|21764|21739|21765|21745|21735|21739|547
1609848900000|2021-01-05 12:15:00|21765|21750|21769|21750|21769|21750|21762|21739|1013
1609849200000|2021-01-05 12:20:00|21766|21739|21765|21739|21766|21750|21748|21739|3413
1609849500000|2021-01-05 12:25:00|21760|21743|21750|21730|21760|21745|21739|21730|2426
1609849800000|2021-01-05 12:30:00|21747|21722|21735|21711|21747|21722|21729|21711|4940
1609850100000|2021-01-05 12:35:00|21745|21714|21759|21742|21760|21744|21735|21711|3392
1609850400000|2021-01-05 12:40:00|21750|21730|21756|21720|21760|21736|21744|21711|1299
1609850700000|2021-01-05 12:45:00|21750|21750|21758|21737|21770|21753|21750|21720|4060
1609851000000|2021-01-05 12:50:00|21770|21738|21770|21748|21770|21761|21768|21737|1052
1609851300000|2021-01-05 12:55:00|21765|21753|21767|21755|21767|21756|21765|21748|1002
1609851600000|2021-01-05 13:00:00|21764|21760|21762|21739|21767|21763|21762|21739|1115
1609851900000|2021-01-05 13:05:00|21761|21735|21761|21715|21761|21735|21735|21711|1418
1609852200000|2021-01-05 13:10:00|21750|21726|21750|21716|21762|21736|21728|21715|1551
1609852500000|2021-01-05 13:15:00|21745|21727|21737|21681|21750|21727|21690|21664|8708
1609852800000|2021-01-05 13:20:00|21700|21685|21690|21665|21700|21695|21686|21664|1276
1609853100000|2021-01-05 13:25:00|21700|21664|21688|21665|21700|21690|21664|21650|6387
1609853400000|2021-01-05 13:30:00|21680|21670|21650|21636|21688|21671|21637|21612|9495
1609853700000|2021-01-05 13:35:00|21648|21639|21685|21658|21690|21667|21648|21639|852
1609854000000|2021-01-05 13:40:00|21665|21660|21675|21650|21675|21666|21661|21650|2784
1609854300000|2021-01-05 13:45:00|21670|21657|21660|21640|21670|21661|21656|21640|1771
1609854600000|2021-01-05 13:50:00|21654|21645|21665|21625|21665|21657|21635|21615|6148
1609854900000|2021-01-05 13:55:00|21650|21635|21650|21625|21650|21635|21630|21615|3476
1609855200000|2021-01-05 14:00:00|21640|21621|21650|21626|21650|21635|21633|21621|4767
1609855500000|2021-01-05 14:05:00|21638|21630|21678|21642|21678|21642|21637|21626|2598
1609855800000|2021-01-05 14:10:00|21655|21638|21690|21645|21690|21676|21642|21638|4492
1609856100000|2021-01-05 14:15:00|21680|21652|21686|21650|21690|21652|21662|21645|1715
1609856400000|2021-01-05 14:20:00|21666|21657|21678|21650|21686|21663|21666|21650|500
1609856700000|2021-01-05 14:25:00|21670|21652|21745|21726|21745|21729|21662|21652|11069
1609857000000|2021-01-05 14:30:00|21764|21761|21737|21728|21796|21791|21600|21595|529741
1609857300000|2021-01-05 14:35:00|21739|21730|21781|21777|21797|21794|21578|21570|599428
1609857600000|2021-01-05 14:40:00|21782|21779|21811|21807|21831|21828|21750|21744|188970
1609857900000|2021-01-05 14:45:00|21812|21808|21813|21808|21842|21839|21793|21789|148669
1609858200000|2021-01-05 14:50:00|21814|21811|21844|21839|21853|21852|21802|21800|149111
1609858500000|2021-01-05 14:55:00|21845|21840|21774|21768|21846|21844|21753|21750|112376
1609858800000|2021-01-05 15:00:00|21775|21771|21771|21769|21813|21804|21718|21712|140055
1609859100000|2021-01-05 15:05:00|21769|21770|21732|21730|21775|21772|21727|21721|138582
1609859400000|2021-01-05 15:10:00|21733|21731|21736|21734|21759|21758|21723|21720|110160
1609859700000|2021-01-05 15:15:00|21737|21735|21656|21652|21774|21771|21642|21640|163608
1609860000000|2021-01-05 15:20:00|21655|21653|21656|21652|21665|21663|21621|21620|100130
1609860300000|2021-01-05 15:25:00|21658|21655|21696|21695|21716|21713|21652|21650|130797
1609860600000|2021-01-05 15:30:00|21697|21693|21727|21726|21735|21734|21661|21658|148436
1609860900000|2021-01-05 15:35:00|21728|21727|21722|21718|21743|21741|21685|21681|97683
1609861200000|2021-01-05 15:40:00|21721|21719|21697|21696|21730|21728|21677|21675|99507
1609861500000|2021-01-05 15:45:00|21695|21694|21718|21715|21727|21725|21679|21676|84646
1609861800000|2021-01-05 15:50:00|21717|21716|21740|21738|21750|21747|21688|21687|101372
1609862100000|2021-01-05 15:55:00|21739|21737|21678|21675|21739|21737|21676|21675|83822
1609862400000|2021-01-05 16:00:00|21679|21677|21695|21691|21707|21705|21676|21675|97806
1609862700000|2021-01-05 16:05:00|21694|21692|21664|21661|21718|21716|21657|21654|117038
1609863000000|2021-01-05 16:10:00|21661|21660|21644|21641|21664|21663|21632|21630|104769
1609863300000|2021-01-05 16:15:00|21643|21643|21614|21612|21643|21643|21599|21597|144928
1609863600000|2021-01-05 16:20:00|21613|21610|21622|21620|21631|21629|21610|21607|79857
1609863900000|2021-01-05 16:25:00|21621|21619|21669|21665|21679|21676|21616|21615|116127
1609864200000|2021-01-05 16:30:00|21670|21668|21700|21697|21700|21699|21663|21662|115479
1609864500000|2021-01-05 16:35:00|21699|21698|21715|21714|21724|21723|21693|21692|115110
1609864800000|2021-01-05 16:40:00|21717|21715|21724|21722|21745|21743|21712|21710|125471
1609865100000|2021-01-05 16:45:00|21727|21724|21743|21740|21752|21751|21714|21711|78000
1609865400000|2021-01-05 16:50:00|21741|21741|21769|21768|21769|21768|21739|21736|83523
1609865700000|2021-01-05 16:55:00|21770|21769|21739|21736|21774|21772|21731|21728|76300
1609866000000|2021-01-05 17:00:00|21740|21737|21723|21722|21745|21744|21710|21708|61733
1609866300000|2021-01-05 17:05:00|21724|21723|21723|21720|21750|21748|21705|21703|70508
1609866600000|2021-01-05 17:10:00|21722|21721|21694|21692|21729|21726|21691|21690|66009
1609866900000|2021-01-05 17:15:00|21693|21690|21659|21656|21693|21691|21637|21635|104299
1609867200000|2021-01-05 17:20:00|21658|21657|21650|21649|21669|21668|21647|21646|61371
1609867500000|2021-01-05 17:25:00|21653|21652|21637|21634|21660|21659|21633|21632|81129
1609867800000|2021-01-05 17:30:00|21638|21637|21647|21644|21664|21663|21638|21637|51741
1609868100000|2021-01-05 17:35:00|21646|21643|21656|21654|21659|21658|21640|21639|40747
1609868400000|2021-01-05 17:40:00|21655|21655|21629|21627|21659|21658|21617|21615|63969
1609868700000|2021-01-05 17:45:00|21628|21626|21621|21620|21628|21626|21612|21610|57978
1609869000000|2021-01-05 17:50:00|21620|21619|21629|21626|21629|21627|21609|21608|56748
1609869300000|2021-01-05 17:55:00|21628|21625|21645|21644|21651|21647|21627|21625|75030
1609869600000|2021-01-05 18:00:00|21646|21645|21627|21625|21650|21649|21626|21625|45490
1609869900000|2021-01-05 18:05:00|21626|21624|21632|21630|21642|21641|21624|21622|32753
1609870200000|2021-01-05 18:10:00|21631|21629|21638|21636|21639|21638|21624|21622|33976
1609870500000|2021-01-05 18:15:00|21639|21637|21621|21619|21644|21643|21619|21617|44554
1609870800000|2021-01-05 18:20:00|21620|21618|21613|21612|21634|21632|21612|21610|55401
1609871100000|2021-01-05 18:25:00|21614|21613|21615|21613|21620|21618|21612|21610|51487
1609871400000|2021-01-05 18:30:00|21614|21612|21645|21644|21645|21644|21613|21612|57571
1609871700000|2021-01-05 18:35:00|21647|21645|21653|21650|21660|21659|21645|21644|54343
1609872000000|2021-01-05 18:40:00|21655|21651|21657|21655|21658|21656|21646|21645|38111
1609872300000|2021-01-05 18:45:00|21658|21656|21683|21682|21685|21683|21658|21656|70563
1609872600000|2021-01-05 18:50:00|21685|21683|21677|21676|21693|21691|21676|21675|69145
1609872900000|2021-01-05 18:55:00|21679|21677|21682|21681|21690|21689|21677|21676|34919
1609873200000|2021-01-05 19:00:00|21683|21682|21733|21731|21743|21741|21683|21682|114431
1609873500000|2021-01-05 19:05:00|21732|21732|21760|21757|21766|21765|21731|21728|108427
1609873800000|2021-01-05 19:10:00|21758|21755|21756|21754|21762|21761|21744|21743|52734
1609874100000|2021-01-05 19:15:00|21757|21755|21756|21753|21771|21770|21750|21749|64303
1609874400000|2021-01-05 19:20:00|21757|21755|21757|21755|21761|21759|21734|21733|73579
1609874700000|2021-01-05 19:25:00|21755|21754|21757|21754|21760|21758|21747|21744|59347
1609875000000|2021-01-05 19:30:00|21758|21755|21780|21779|21787|21786|21758|21755|97897
1609875300000|2021-01-05 19:35:00|21781|21780|21790|21788|21795|21794|21780|21778|50062
1609875600000|2021-01-05 19:40:00|21791|21789|21800|21798|21808|21806|21788|21786|104955
1609875900000|2021-01-05 19:45:00|21801|21800|21794|21792|21805|21803|21784|21782|63780
1609876200000|2021-01-05 19:50:00|21793|21790|21764|21762|21798|21796|21756|21754|104642
1609876500000|2021-01-05 19:55:00|21766|21764|21767|21765|21776|21774|21759|21757|63893
1609876800000|2021-01-05 20:00:00|21766|21766|21785|21784|21789|21787|21760|21758|82870
1609877100000|2021-01-05 20:05:00|21786|21783|21792|21790|21796|21795|21777|21776|62073
1609877400000|2021-01-05 20:10:00|21791|21791|21785|21782|21797|21796|21781|21780|57902
1609877700000|2021-01-05 20:15:00|21784|21784|21776|21774|21787|21785|21757|21756|58696
1609878000000|2021-01-05 20:20:00|21774|21773|21735|21734|21778|21777|21735|21733|99848
1609878300000|2021-01-05 20:25:00|21736|21735|21709|21705|21736|21735|21705|21704|92134
1609878600000|2021-01-05 20:30:00|21707|21706|21727|21726|21736|21734|21699|21697|111216
1609878900000|2021-01-05 20:35:00|21728|21727|21715|21714|21743|21742|21713|21711|73464
1609879200000|2021-01-05 20:40:00|21718|21716|21773|21771|21778|21773|21707|21704|100346
1609879500000|2021-01-05 20:45:00|21772|21770|21805|21802|21808|21804|21763|21762|147822
1609879800000|2021-01-05 20:50:00|21806|21801|21818|21815|21839|21830|21783|21781|250763
1609880100000|2021-01-05 20:55:00|21817|21816|21796|21791|21823|21820|21788|21785|557446
1609880400000|2021-01-05 21:00:00|21799|21785|21800|21794|21806|21795|21786|21754|22542
1609880700000|2021-01-05 21:05:00|21797|21786|21800|21786|21800|21786|21797|21786|3878
1609881000000|2021-01-05 21:10:00|21799|21781|21800|21786|21800|21786|21790|21781|3132
1609881300000|2021-01-05 21:15:00|21799|21790|21795|21790|21799|21790|21795|21790|62
1609881600000|2021-01-05 21:20:00|21794|21786|21795|21790|21795|21790|21790|21786|3048
1609881900000|2021-01-05 21:25:00|21790|21786|21790|21781|21795|21786|21788|21781|1082
1609882200000|2021-01-05 21:30:00|21788|21785|21790|21785|21790|21785|21788|21781|1431
1609882500000|2021-01-05 21:35:00|21795||21795||21795||21795||565
1609882800000|2021-01-05 21:40:00|21790|21790|21800|21785|21800|21790|21790|21785|2236
1609883100000|2021-01-05 21:45:00||21790||21781||21790||21781|297
1609883400000|2021-01-05 21:50:00|21790|21788|21800|21781|21810|21788|21790|21781|334
1609883700000|2021-01-05 21:55:00|21799||21799||21799||21799||57
1609884000000|2021-01-05 22:00:00|21790||21790||21790||21790||162
1609884300000|2021-01-05 22:05:00|||||||||50
1609884600000|2021-01-05 22:10:00|21800||21800||21800||21800||572
1609884900000|2021-01-05 22:15:00||21785||21781||21785||21781|181
1609885200000|2021-01-05 22:20:00||21780||21780||21780||21780|172
1609885500000|2021-01-05 22:25:00|21829|21778|21820|21779|21829|21823|21820|21778|1579
1609885800000|2021-01-05 22:30:00|21799|21797|21797|21780|21800|21797|21797|21780|415
1609886100000|2021-01-05 22:35:00|21790||21797||21797||21790||168
1609886400000|2021-01-05 22:40:00|21779|21775|21795|21770|21795|21778|21779|21770|363
1609886700000|2021-01-05 22:45:00|||||||||30
1609887000000|2021-01-05 22:50:00|||||||||5
1609887300000|2021-01-05 22:55:00|21797|21783|21795|21772|21797|21783|21795|21770|55
1609887600000|2021-01-05 23:00:00|21790|21770|21805|21770|21805|21770|21784|21770|1505
1609887900000|2021-01-05 23:05:00|||||||||21
1609888200000|2021-01-05 23:10:00|21803||21800||21803||21800||419
1609888500000|2021-01-05 23:15:00|21803|21771|21803|21771|21803|21771|21803|21771|71
1609888800000|2021-01-05 23:20:00|21800||21788||21800||21788||7
1609889100000|2021-01-05 23:25:00|21789|21781|21789|21781|21789|21781|21789|21781|230
1609889400000|2021-01-05 23:30:00|21795|21788|21785|21771|21800|21788|21785|21771|1237
1609889700000|2021-01-05 23:35:00|21780||21788||21788||21780||77
1609890000000|2021-01-05 23:40:00|21790|21770|21790|21770|21790|21770|21790|21770|54
1609890300000|2021-01-05 23:45:00||21771||21751||21771||21751|813
1609890600000|2021-01-05 23:50:00|21789||21782||21789||21782||2
1609890900000|2021-01-05 23:55:00|21788||21790||21790||21788||188
1609891200000|2021-01-06 00:00:00|||||||||5
1609891500000|2021-01-06 00:05:00||21753||21754||21754||21753|37
1609891800000|2021-01-06 00:10:00|21800|21755|21800|21756|21800|21790|21800|21754|700
1609892100000|2021-01-06 00:15:00|21765|21754|21800|21755|21800|21755|21765|21754|217
1609892400000|2021-01-06 00:20:00|21805|21756|21833|21772|21833|21800|21800|21756|1640
1609892700000|2021-01-06 00:25:00|21834|21774|21830|21818|21840|21834|21830|21774|1254
1609893000000|2021-01-06 00:30:00|21836|21791|21840|21830|21840|21836|21811|21790|1742
1609893300000|2021-01-06 00:35:00|21835|21790|21840|21810|21840|21815|21815|21790|795
1609893600000|2021-01-06 00:40:00|21835|21815|21840|21821|21840|21821|21830|21815|339
1609893900000|2021-01-06 00:45:00|21830|21829|21839|21829|21840|21830|21829|21829|1027
1609894200000|2021-01-06 00:50:00|21835|21820|21839|21791|21839|21820|21820|21791|2448
1609894500000|2021-01-06 00:55:00|21800|21800|21788|21757|21839|21815|21788|21691|7060
1609923600000|2021-01-06 09:00:00|21397|21383|21432|21368|21498|21405|21350|21299|11174
1609923900000|2021-01-06 09:05:00|21500|21356|21403|21317|21500|21400|21400|21316|8490
1609924200000|2021-01-06 09:10:00|21404|21340|21475|21351|21475|21380|21382|21317|9161
1609924500000|2021-01-06 09:15:00|21473|21350|21360|21350|21475|21392|21360|21340|5508
1609924800000|2021-01-06 09:20:00|21465|21305|21380|21350|21475|21360|21380|21305|2159
1609925100000|2021-01-06 09:25:00|21472|21380|21475|21341|21475|21380|21380|21340|2893
1609925400000|2021-01-06 09:30:00|21439|21350|21449|21354|21475|21400|21378|21340|4711
1609925700000|2021-01-06 09:35:00|21420|21360|21420|21410|21420|21410|21380|21354|6361
1609926000000|2021-01-06 09:40:00|21451|21420|21463|21410|21463|21424|21410|21410|2769
1609926300000|2021-01-06 09:45:00|21451|21420|21463|21434|21463|21434|21430|21410|619
1609926600000|2021-01-06 09:50:00|21430|21430|21450|21427|21463|21450|21430|21410|2586
1609926900000|2021-01-06 09:55:00|21434|21429|21450|21400|21463|21450|21407|21396|9499
1609927200000|2021-01-06 10:00:00|21488|21418|21600|21482|21612|21484|21482|21400|5564
1609927500000|2021-01-06 10:05:00|21596|21440|21393|21354|21596|21476|21392|21354|6882
1609927800000|2021-01-06 10:10:00|21394|21394|21417|21394|21417|21402|21394|21394|2631
1609928100000|2021-01-06 10:15:00|21470|21402|21447|21394|21470|21402|21447|21394|678
1609928400000|2021-01-06 10:20:00|21394|21400|21409|21376|21409|21401|21394|21355|3852
1609928700000|2021-01-06 10:25:00|21470|21360|21330|21301|21470|21450|21330|21301|8961
1609929000000|2021-01-06 10:30:00|21301|21300|21394|21351|21422|21352|21301|21250|13941
1609929300000|2021-01-06 10:35:00|21393|21352|21400|21350|21443|21379|21349|21327|5570
1609929600000|2021-01-06 10:40:00|21387|21351|21387|21365|21387|21365|21387|21350|2364
1609929900000|2021-01-06 10:45:00|21385|21385|21475|21365|21500|21391|21376|21365|3119
1609930200000|2021-01-06 10:50:00|21474|21372|21475|21365|21475|21400|21400|21365|907
1609930500000|2021-01-06 10:55:00|21474|21380|21289|21276|21475|21380|21286|21250|13736
1609930800000|2021-01-06 11:00:00|21285|21250|21375|21275|21420|21306|21285|21250|2051
1609931100000|2021-01-06 11:05:00|21369|21274|21300|21280|21375|21300|21251|21250|4950
1609931400000|2021-01-06 11:10:00|21298|21285|21271|21250|21298|21295|21271|21250|5883
1609931700000|2021-01-06 11:15:00|21286|21258|21345|21275|21360|21275|21258|21250|6149
1609932000000|2021-01-06 11:20:00|21344|21276|21350|21312|21350|21312|21344|21276|381
1609932300000|2021-01-06 11:25:00|21337|21311|21332|21305|21350|21311|21315|21305|744
1609932600000|2021-01-06 11:30:00|21335|21250|21350|21305|21350|21305|21305|21250|1406
1609932900000|2021-01-06 11:35:00|21305|21300|21300|21255|21350|21300|21300|21246|2205
1609933200000|2021-01-06 11:40:00|21350|21250|21350|21300|21350|21301|21350|21250|2941
1609933500000|2021-01-06 11:45:00|21336|21281|21301|21270|21336|21281|21301|21255|1070
1609933800000|2021-01-06 11:50:00|21300|21294|21368|21331|21370|21350|21292|21270|4026
1609934100000|2021-01-06 11:55:00|21362|21340|21419|21345|21440|21425|21362|21340|6849
1609934400000|2021-01-06 12:00:00|21426|21350|21487|21450|21500|21460|21405|21345|25749
1609934700000|2021-01-06 12:05:00|21497|21428|21490|21428|21500|21450|21437|21428|14534
1609935000000|2021-01-06 12:10:00|21493|21432|21458|21445|21493|21450|21440|21428|8513
1609935300000|2021-01-06 12:15:00|21460|21446|21470|21440|21470|21455|21457|21439|7352
1609935600000|2021-01-06 12:20:00|21460|21439|21456|21445|21470|21448|21449|21430|4359
1609935900000|2021-01-06 12:25:00|21468|21436|21450|21430|21469|21440|21418|21402|15198
1609936200000|2021-01-06 12:30:00|21455|21435|21425|21401|21488|21475|21419|21401|16072
1609936500000|2021-01-06 12:35:00|21411|21415|21450|21415|21456|21420|21379|21375|15160
1609936800000|2021-01-06 12:40:00|21444|21425|21430|21425|21450|21435|21426|21425|3851
1609937100000|2021-01-06 12:45:00|21425|21412|21435|21427|21449|21428|21416|21412|5248
1609937400000|2021-01-06 12:50:00|21429|21431|21416|21400|21435|21431|21401|21400|9638
1609937700000|2021-01-06 12:55:00|21412|21395|21435|21390|21435|21395|21361|21360|19203
1609938000000|2021-01-06 13:00:00|21410|21392|21435|21425|21435|21429|21400|21375|3347
1609938300000|2021-01-06 13:05:00|21431|21417|21440|21430|21449|21440|21420|21400|5473
1609938600000|2021-01-06 13:10:00|21439|21433|21450|21445|21469|21450|21438|21430|13878
1609938900000|2021-01-06 13:15:00|21449|21446|21440|21437|21455|21450|21440|21437|22711
1609939200000|2021-01-06 13:20:00|21450|21438|21500|21475|21536|21515|21450|21437|11885
1609939500000|2021-01-06 13:25:00|21499|21490|21484|21452|21500|21492|21473|21450|9563
1609939800000|2021-01-06 13:30:00|21481|21470|21450|21445|21484|21470|21445|21441|19843
1609940100000|2021-01-06 13:35:00|21465|21441|21462|21440|21465|21453|21438|21430|6509
1609940400000|2021-01-06 13:40:00|21448|21441|21462|21415|21462|21452|21410|21405|9970
1609940700000|2021-01-06 13:45:00|21421|21420|21402|21394|21462|21445|21383|21380|26176
1609941000000|2021-01-06 13:50:00|21420|21398|21400|21380|21420|21410|21390|21380|20692
1609941300000|2021-01-06 13:55:00|21380|21383|21350|21330|21400|21394|21326|21320|45145
1609941600000|2021-01-06 14:00:00|21338|21333|21347|21332|21350|21350|21330|21321|35418
1609941900000|2021-01-06 14:05:00|21343|21334|21347|21335|21347|21345|21332|21325|9125
1609942200000|2021-01-06 14:10:00|21350|21337|21345|21337|21350|21347|21326|21320|16543
1609942500000|2021-01-06 14:15:00|21350|21341|21383|21360|21384|21381|21325|21320|20748
1609942800000|2021-01-06 14:20:00|21375|21370|21390|21386|21390|21386|21370|21370|8663
1609943100000|2021-01-06 14:25:00|21393|21390|21222|21220|21466|21460|21221|21220|183856
1609943400000|2021-01-06 14:30:00|21220|21217|21230|21229|21350|21348|21204|21200|975937
1609943700000|2021-01-06 14:35:00|21231|21230|21311|21309|21344|21341|21226|21223|564235
1609944000000|2021-01-06 14:40:00|21313|21310|21284|21282|21317|21316|21244|21242|397280
1609944300000|2021-01-06 14:45:00|21283|21281|21392|21390|21405|21403|21268|21267|345247
1609944600000|2021-01-06 14:50:00|21391|21389|21385|21383|21437|21435|21367|21365|260097
1609944900000|2021-01-06 14:55:00|21386|21384|21325|21322|21395|21393|21318|21316|241181
1609945200000|2021-01-06 15:00:00|21326|21323|21301|21300|21345|21342|21299|21298|219633
1609945500000|2021-01-06 15:05:00|21302|21301|21418|21415|21418|21416|21284|21282|236072
1609945800000|2021-01-06 15:10:00|21417|21417|21454|21453|21472|21469|21405|21402|212239
1609946100000|2021-01-06 15:15:00|21455|21452|21465|21463|21488|21485|21439|21438|254071
1609946400000|2021-01-06 15:20:00|21464|21464|21507|21504|21518|21516|21454|21452|190373
1609946700000|2021-01-06 15:25:00|21504|21502|21478|21476|21522|21520|21478|21476|125964
1609947000000|2021-01-06 15:30:00|21477|21477|21539|21536|21550|21548|21475|21474|168316
1609947300000|2021-01-06 15:35:00|21538|21537|21517|21515|21556|21555|21509|21507|148878
1609947600000|2021-01-06 15:40:00|21516|21514|21565|21562|21566|21564|21516|21513|112448
1609947900000|2021-01-06 15:45:00|21564|21563|21566|21564|21590|21589|21549|21547|150431
1609948200000|2021-01-06 15:50:00|21565|21563|21575|21574|21616|21614|21560|21557|188293
1609948500000|2021-01-06 15:55:00|21576|21575|21512|21511|21579|21577|21510|21507|198585
1609948800000|2021-01-06 16:00:00|21513|21512|21495|21493|21522|21520|21488|21486|179888
1609949100000|2021-01-06 16:05:00|21494|21491|21567|21566|21569|21566|21486|21485|95287
1609949400000|2021-01-06 16:10:00|21569|21568|21569|21566|21581|21580|21549|21548|100668
1609949700000|2021-01-06 16:15:00|21567|21565|21645|21643|21645|21643|21564|21562|173559
1609950000000|2021-01-06 16:20:00|21646|21644|21562|21560|21649|21647|21559|21558|100745
1609950300000|2021-01-06 16:25:00|21563|21561|21576|21574|21591|21590|21561|21559|132198
1609950600000|2021-01-06 16:30:00|21577|21575|21541|21539|21590|21588|21541|21539|122702
1609950900000|2021-01-06 16:35:00|21540|21540|21523|21521|21549|21548|21506|21505|134991
1609951200000|2021-01-06 16:40:00|21520|21519|21548|21546|21554|21553|21520|21518|68657
1609951500000|2021-01-06 16:45:00|21550|21549|21559|21558|21574|21572|21542|21541|69153
1609951800000|2021-01-06 16:50:00|21560|21559|21560|21558|21562|21561|21530|21527|94189
1609952100000|2021-01-06 16:55:00|21559|21559|21551|21549|21582|21580|21549|21548|78291
1609952400000|2021-01-06 17:00:00|21552|21550|21606|21603|21612|21609|21552|21550|124710
1609952700000|2021-01-06 17:05:00|21605|21601|21587|21585|21642|21640|21584|21582|130009
1609953000000|2021-01-06 17:10:00|21586|21584|21579|21577|21593|21590|21574|21571|79994
1609953300000|2021-01-06 17:15:00|21578|21576|21619|21617|21644|21642|21571|21570|153611
1609953600000|2021-01-06 17:20:00|21618|21616|21589|21587|21630|21628|21584|21582|93991
1609953900000|2021-01-06 17:25:00|21588|21586|21607|21606|21612|21610|21574|21573|66685
1609954200000|2021-01-06 17:30:00|21606|21604|21593|21591|21618|21617|21588|21586|79050
1609954500000|2021-01-06 17:35:00|21594|21592|21582|21581|21605|21604|21572|21571|68215
1609954800000|2021-01-06 17:40:00|21583|21582|21597|21596|21605|21604|21581|21578|43832
1609955100000|2021-01-06 17:45:00|21598|21595|21597|21595|21611|21610|21583|21582|63528
1609955400000|2021-01-06 17:50:00|21598|21596|21584|21582|21598|21597|21557|21555|118548
1609955700000|2021-01-06 17:55:00|21586|21583|21577|21575|21592|21590|21567|21565|82694
1609956000000|2021-01-06 18:00:00|21578|21576|21579|21578|21601|21600|21576|21573|65727
1609956300000|2021-01-06 18:05:00|21578|21577|21560|21557|21589|21587|21554|21552|113986
1609956600000|2021-01-06 18:10:00|21561|21558|21603|21600|21604|21602|21561|21558|95525
1609956900000|2021-01-06 18:15:00|21601|21601|21559|21557|21630|21627|21555|21553|112536
1609957200000|2021-01-06 18:20:00|21557|21555|21505|21503|21562|21561|21504|21503|145979
1609957500000|2021-01-06 18:25:00|21506|21505|21510|21507|21531|21530|21502|21501|83713
1609957800000|2021-01-06 18:30:00|21511|21509|21512|21511|21529|21527|21503|21502|108901
1609958100000|2021-01-06 18:35:00|21514|21512|21539|21538|21544|21541|21513|21512|82109
1609958400000|2021-01-06 18:40:00|21540|21539|21569|21567|21575|21573|21540|21539|95009
1609958700000|2021-01-06 18:45:00|21568|21569|21576|21575|21595|21594|21565|21563|88191
1609959000000|2021-01-06 18:50:00|21577|21576|21562|21559|21584|21582|21560|21558|42675
1609959300000|2021-01-06 18:55:00|21561|21560|21556|21554|21563|21561|21538|21536|73130
1609959600000|2021-01-06 19:00:00|21557|21555|21549|21548|21572|21570|21537|21535|65980
1609959900000|2021-01-06 19:05:00|21550|21549|21550|21547|21570|21568|21543|21541|81280
1609960200000|2021-01-06 19:10:00|21551|21548|21542|21540|21562|21560|21541|21540|56682
1609960500000|2021-01-06 19:15:00|21541|21541|21487|21485|21543|21541|21474|21472|209217
1609960800000|2021-01-06 19:20:00|21488|21487|21444|21442|21502|21500|21440|21437|198015
1609961100000|2021-01-06 19:25:00|21445|21443|21402|21399|21456|21453|21395|21393|234882
1609961400000|2021-01-06 19:30:00|21400|21398|21435|21434|21463|21460|21388|21386|168660
1609961700000|2021-01-06 19:35:00|21436|21435|21447|21445|21464|21462|21400|21397|245791
1609962000000|2021-01-06 19:40:00|21445|21444|21479|21477|21510|21507|21430|21427|192906
1609962300000|2021-01-06 19:45:00|21476|21474|21411|21408|21494|21490|21404|21402|132548
1609962600000|2021-01-06 19:50:00|21412|21409|21415|21414|21427|21424|21388|21386|196149
1609962900000|2021-01-06 19:55:00|21414|21413|21425|21422|21447|21445|21410|21408|100865
1609963200000|2021-01-06 20:00:00|21423|21421|21394|21390|21431|21430|21377|21375|146255
1609963500000|2021-01-06 20:05:00|21395|21392|21422|21420|21433|21431|21394|21392|131196
1609963800000|2021-01-06 20:10:00|21423|21421|21409|21407|21450|21448|21396|21394|151497
1609964100000|2021-01-06 20:15:00|21411|21406|21411|21408|21418|21415|21383|21381|215081
1609964400000|2021-01-06 20:20:00|21408|21405|21324|21321|21412|21410|21320|21318|187687
1609964700000|2021-01-06 20:25:00|21323|21320|21343|21342|21363|21362|21301|21300|191668
1609965000000|2021-01-06 20:30:00|21345|21343|21345|21343|21367|21365|21314|21312|171432
1609965300000|2021-01-06 20:35:00|21344|21344|21302|21301|21344|21344|21283|21282|345119
1609965600000|2021-01-06 20:40:00|21301|21299|21349|21347|21357|21355|21298|21296|249532
1609965900000|2021-01-06 20:45:00|21348|21345|21325|21322|21349|21348|21288|21287|224608
1609966200000|2021-01-06 20:50:00|21326|21319|21242|21240|21326|21319|21216|21215|612499
1609966500000|2021-01-06 20:55:00|21243|21241|21225|21222|21255|21253|21195|21194|1138253
1609966800000|2021-01-06 21:00:00|21227|21205|21221|21215|21299|21227|21205|21200|14433
1609967100000|2021-01-06 21:05:00|21224|21210|21241|21240|21241|21240|21221|21210|17306
1609967400000|2021-01-06 21:10:00|21238|21235|21233|21229|21242|21235|21229|21225|11144
1609967700000|2021-01-06 21:15:00|21235|21226|21231|21228|21235|21233|21231|21226|5314
1609968000000|2021-01-06 21:20:00|21232|21230|21234|21233|21235|21234|21230|21226|4524
1609968300000|2021-01-06 21:25:00|21235|21230|21241|21232|21244|21234|21232|21228|5194
1609968600000|2021-01-06 21:30:00|21245|21238|21284|21266|21284|21275|21241|21238|13128
1609968900000|2021-01-06 21:35:00|21289|21284|21297|21282|21300|21295|21289|21266|3499
1609969200000|2021-01-06 21:40:00|21300|21285|21290|21281|21300|21294|21280|21275|4378
1609969500000|2021-01-06 21:45:00|21284|21280|21285|21280|21290|21281|21280|21275|3336
1609969800000|2021-01-06 21:50:00||21276||21279||21280||21276|2169
1609970100000|2021-01-06 21:55:00|21284|21278|21285|21282|21285|21282|21282|21278|801
1609970400000|2021-01-06 22:00:00|21284||21285||21285||21284||1247
1609970700000|2021-01-06 22:05:00|21289|21283|21285|21275|21290|21283|21276|21275|4169
1609971000000|2021-01-06 22:10:00|21284||21284||21284||21284||978
1609971300000|2021-01-06 22:15:00|21280|21276|21266|21254|21280|21276|21266|21254|1482
1609971600000|2021-01-06 22:20:00|21265|21251|21255|21254|21265|21255|21252|21251|4363
1609971900000|2021-01-06 22:25:00|21260|21251|21267|21256|21267|21256|21259|21251|2281
1609972200000|2021-01-06 22:30:00|21257|21257|21275|21256|21275|21268|21257|21256|3318
1609972500000|2021-01-06 22:35:00|21280|21260|21285|21271|21285|21271|21280|21260|2001
1609972800000|2021-01-06 22:40:00|21290|21280|21298|21295|21300|21295|21290|21280|1237
1609973100000|2021-01-06 22:45:00|21300|21292|21319|21298|21320|21300|21298|21292|1175
1609973400000|2021-01-06 22:50:00|21320|21320|21318|21300|21321|21320|21303|21296|3967
1609973700000|2021-01-06 22:55:00|21321|21301|21321|21300|21321|21302|21321|21300|1295
1609974000000|2021-01-06 23:00:00|21320|21310|21310|21295|21320|21315|21293|21276|4081
1609974300000|2021-01-06 23:05:00|21298|21300|21309|21300|21320|21310|21298|21290|2816
1609974600000|2021-01-06 23:10:00|21318||21320||21320||21308||353
1609974900000|2021-01-06 23:15:00|21308|21302|21328|21302|21328|21325|21308|21302|4122
1609975200000|2021-01-06 23:20:00|21326|21304|21320|21305|21328|21309|21310|21304|1792
1609975500000|2021-01-06 23:25:00|21319|21310|21318|21310|21319|21310|21318|21310|1757
1609975800000|2021-01-06 23:30:00|21315|21312|21315|21310|21319|21315|21315|21310|1641
1609976100000|2021-01-06 23:35:00|21313|21309|21310|21305|21319|21315|21310|21305|1849
1609976400000|2021-01-06 23:40:00||21302||21303||21308||21302|1518
1609976700000|2021-01-06 23:45:00|21319|21302|21324|21310|21324|21319|21319|21302|1347
1609977000000|2021-01-06 23:50:00|21325|21302|21325|21311|21325|21324|21325|21302|1845
1609977300000|2021-01-06 23:55:00|21328||21330||21330||21319||4417
1609977600000|2021-01-07 00:00:00|21320|21315|21325|21311|21330|21320|21320|21311|737
1609977900000|2021-01-07 00:05:00|||||||||791
1609978200000|2021-01-07 00:10:00|21329||21327||21329||21326||670
1609978500000|2021-01-07 00:15:00|21325|21312|21324|21311|21330|21312|21324|21310|1332
1609978800000|2021-01-07 00:20:00|21312|21310|21324|21311|21324|21311|21312|21310|930
1609979100000|2021-01-07 00:25:00|21323|21307|21323|21305|21323|21308|21323|21302|650
1609979400000|2021-01-07 00:30:00|21324||21324||21324||21324||1241
1609979700000|2021-01-07 00:35:00|21323||21320||21323||21318||798
1609980000000|2021-01-07 00:40:00|21318|21302|21306|21303|21323|21303|21306|21300|1277
1609980300000|2021-01-07 00:45:00|21323|21305|21330|21323|21330|21323|21323|21305|2134
1609980600000|2021-01-07 00:50:00|21338|21325|21365|21350|21365|21350|21338|21323|3079
1609980900000|2021-01-07 00:55:00|21360|21341|21360|21345|21365|21350|21355|21330|1192
1610010000000|2021-01-07 09:00:00|21419|21400|21440|21350|21440|21400|21400|21313|1639
1610010300000|2021-01-07 09:05:00||21362||21378||21378||21350|445
1610010600000|2021-01-07 09:10:00|21438|21366|21440|21405|21440|21406|21438|21366|1147
1610010900000|2021-01-07 09:15:00||21406||21405||21406||21405|1252
1610011200000|2021-01-07 09:20:00|21399|21400|21429|21400|21440|21401|21399|21320|2923
1610011500000|2021-01-07 09:25:00||21401||21400||21402||21400|331
1610011800000|2021-01-07 09:30:00|21426|21320|21426|21300|21426|21400|21400|21300|3759
1610012100000|2021-01-07 09:35:00|21425|21320|21426|21400|21426|21400|21398|21300|3819
1610012400000|2021-01-07 09:40:00|21399|21345|21426|21376|21426|21400|21399|21300|4669
1610012700000|2021-01-07 09:45:00|21406|21375|21419|21385|21426|21385|21376|21374|4866
1610013000000|2021-01-07 09:50:00|21410|21390|21397|21390|21410|21390|21397|21390|633
1610013300000|2021-01-07 09:55:00|21405|21385|21411|21385|21420|21385|21395|21385|605
1610013600000|2021-01-07 10:00:00|21410|21375|21400|21375|21420|21375|21397|21375|378
1610013900000|2021-01-07 10:05:00|21420|21374|21375|21319|21420|21375|21375|21319|2228
1610014200000|2021-01-07 10:10:00||21304||21319||21362||21304|2
1610014500000|2021-01-07 10:15:00|21377|21355|21420|21353|21420|21372|21377|21315|967
1610014800000|2021-01-07 10:20:00|21399|21315|21415|21380|21420|21380|21399|21304|49
1610015100000|2021-01-07 10:25:00||21375||21379||21379||21375|636
1610015400000|2021-01-07 10:30:00||21380||21380||21380||21360|538
1610015700000|2021-01-07 10:35:00|21420|21415|21420|21380|21420|21415|21420|21380|2023
1610016000000|2021-01-07 10:40:00|21411|21381|21410|21380|21411|21381|21410|21380|21
1610016300000|2021-01-07 10:45:00|21420||21420||21420||21389||1134
1610016600000|2021-01-07 10:50:00|21380|21375|21420|21375|21420|21400|21380|21350|5130
1610016900000|2021-01-07 10:55:00|21395|21350|21370|21330|21395|21375|21370|21330|1734
1610017200000|2021-01-07 11:00:00|21420|21315|21420|21304|21420|21346|21420|21300|627
1610017500000|2021-01-07 11:05:00||21326||21304||21341||21304|60
1610017800000|2021-01-07 11:10:00||21338||21304||21375||21304|3748
1610018100000|2021-01-07 11:15:00||21339||21304||21343||21304|261
1610018400000|2021-01-07 11:20:00|21418|21334|21399|21358|21418|21358|21368|21304|58
1610018700000|2021-01-07 11:25:00||21359||21350||21359||21318|74
1610019000000|2021-01-07 11:30:00|21390|21376|21390|21350|21390|21376|21390|21350|240
1610019300000|2021-01-07 11:35:00||21360||21361||21388||21350|22
1610019600000|2021-01-07 11:40:00|21389|21350|21390|21350|21390|21362|21389|21340|640
1610019900000|2021-01-07 11:45:00||21351||21351||21351||21350|10
1610020200000|2021-01-07 11:50:00|21389|21350|21390|21350|21390|21371|21389|21350|81
1610020500000|2021-01-07 11:55:00|21419|21352|21410|21350|21419|21375|21358|21350|964
1610020800000|2021-01-07 12:00:00|21409|21360|21419|21404|21419|21404|21371|21357|7636
1610021100000|2021-01-07 12:05:00|21420|21405|21420|21404|21420|21415|21420|21404|9856
1610021400000|2021-01-07 12:10:00|21415|21411|21409|21375|21415|21411|21409|21375|3428
1610021700000|2021-01-07 12:15:00|21405|21376|21420|21365|21420|21393|21385|21350|6992
1610022000000|2021-01-07 12:20:00|21414|21388|21402|21370|21420|21409|21372|21363|6213
1610022300000|2021-01-07 12:25:00|21390|21363|21398|21372|21398|21390|21375|21363|3320
1610022600000|2021-01-07 12:30:00|21388|21380|21402|21390|21420|21403|21377|21364|9384
1610022900000|2021-01-07 12:35:00|21400|21395|21400|21395|21402|21395|21392|21390|6402
1610023200000|2021-01-07 12:40:00|21399|21390|21432|21405|21432|21420|21389|21365|4846
1610023500000|2021-01-07 12:45:00|21426|21406|21406|21395|21426|21414|21404|21381|2387
1610023800000|2021-01-07 12:50:00|21403|21384|21398|21380|21416|21395|21390|21380|2858
1610024100000|2021-01-07 12:55:00|21400|21390|21415|21385|21415|21407|21398|21380|11281
1610024400000|2021-01-07 13:00:00|21410|21390|21420|21400|21424|21420|21410|21390|5378
1610024700000|2021-01-07 13:05:00|21418|21401|21400|21380|21418|21401|21388|21380|3592
1610025000000|2021-01-07 13:10:00|21418|21384|21395|21361|21418|21395|21391|21355|12874
1610025300000|2021-01-07 13:15:00|21400|21363|21400|21360|21400|21364|21368|21360|2122
1610025600000|2021-01-07 13:20:00|21417|21361|21430|21420|21430|21424|21417|21361|8200
1610025900000|2021-01-07 13:25:00|21429|21425|21420|21400|21429|21425|21418|21386|6509
1610026200000|2021-01-07 13:30:00|21410|21405|21420|21380|21420|21409|21393|21361|5351
1610026500000|2021-01-07 13:35:00|21418|21390|21400|21390|21420|21415|21394|21380|4690
1610026800000|2021-01-07 13:40:00|21420|21393|21420|21401|21420|21401|21408|21392|2135
1610027100000|2021-01-07 13:45:00|21417|21410|21400|21395|21420|21410|21394|21390|8207
1610027400000|2021-01-07 13:50:00|21399|21390|21397|21386|21400|21395|21380|21364|13567
1610027700000|2021-01-07 13:55:00|21396|21389|21400|21384|21420|21400|21392|21366|6807
1610028000000|2021-01-07 14:00:00|21384|21375|21420|21390|21420|21404|21384|21375|3812
1610028300000|2021-01-07 14:05:00|21410|21395|21436|21424|21436|21426|21410|21395|7550
1610028600000|2021-01-07 14:10:00|21440|21430|21400|21395|21440|21430|21400|21395|11360
1610028900000|2021-01-07 14:15:00|21420|21399|21410|21380|21420|21400|21385|21380|12762
1610029200000|2021-01-07 14:20:00|21400|21395|21399|21386|21410|21401|21398|21383|6219
1610029500000|2021-01-07 14:25:00|21398|21388|21430|21388|21430|21395|21387|21386|11303
1610029800000|2021-01-07 14:30:00|21404|21393|21488|21487|21496|21493|21373|21370|766529
1610030100000|2021-01-07 14:35:00|21490|21488|21547|21544|21557|21555|21485|21482|297880
1610030400000|2021-01-07 14:40:00|21548|21545|21625|21623|21632|21630|21533|21530|334107
1610030700000|2021-01-07 14:45:00|21626|21624|21635|21634|21658|21656|21590|21588|349996
1610031000000|2021-01-07 14:50:00|21634|21632|21679|21676|21689|21687|21591|21589|246226
1610031300000|2021-01-07 14:55:00|21680|21677|21691|21687|21720|21718|21676|21675|234487
1610031600000|2021-01-07 15:00:00|21697|21688|21741|21739|21742|21740|21682|21680|213056
1610031900000|2021-01-07 15:05:00|21742|21738|21757|21755|21760|21758|21708|21706|158051
1610032200000|2021-01-07 15:10:00|21758|21756|21801|21798|21807|21805|21749|21746|359917
1610032500000|2021-01-07 15:15:00|21800|21799|21780|21779|21811|21810|21770|21768|183792
1610032800000|2021-01-07 15:20:00|21781|21780|21736|21735|21790|21788|21730|21728|171023
1610033100000|2021-01-07 15:25:00|21740|21739|21704|21701|21761|21759|21703|21701|112201
1610033400000|2021-01-07 15:30:00|21705|21702|21713|21710|21724|21722|21693|21690|136487
1610033700000|2021-01-07 15:35:00|21714|21712|21687|21686|21723|21721|21679|21678|129362
1610034000000|2021-01-07 15:40:00|21686|21685|21724|21722|21735|21733|21680|21677|97954
1610034300000|2021-01-07 15:45:00|21725|21723|21773|21772|21774|21772|21702|21700|159184
1610034600000|2021-01-07 15:50:00|21774|21773|21765|21763|21779|21778|21745|21743|104838
1610034900000|2021-01-07 15:55:00|21766|21764|21811|21809|21814|21813|21760|21757|156313
1610035200000|2021-01-07 16:00:00|21813|21810|21744|21741|21814|21812|21742|21740|123558
1610035500000|2021-01-07 16:05:00|21745|21743|21756|21754|21784|21780|21741|21738|91422
1610035800000|2021-01-07 16:10:00|21757|21755|21764|21762|21784|21782|21755|21754|123097
1610036100000|2021-01-07 16:15:00|21766|21765|21762|21760|21780|21779|21760|21758|78202
1610036400000|2021-01-07 16:20:00|21763|21761|21789|21787|21790|21789|21760|21758|91208
1610036700000|2021-01-07 16:25:00|21788|21786|21827|21825|21836|21835|21786|21785|192705
1610037000000|2021-01-07 16:30:00|21828|21826|21840|21838|21855|21853|21828|21826|175175
1610037300000|2021-01-07 16:35:00|21841|21839|21862|21861|21880|21878|21840|21838|109062
1610037600000|2021-01-07 16:40:00|21863|21862|21832|21830|21866|21864|21827|21824|121979
1610037900000|2021-01-07 16:45:00|21830|21829|21844|21843|21852|21850|21822|21820|94445
1610038200000|2021-01-07 16:50:00|21843|21842|21839|21837|21844|21842|21825|21823|89294
1610038500000|2021-01-07 16:55:00|21838|21835|21833|21830|21860|21858|21817|21815|79762
1610038800000|2021-01-07 17:00:00|21832|21832|21813|21810|21848|21846|21813|21810|59837
1610039100000|2021-01-07 17:05:00|21812|21811|21804|21802|21815|21812|21787|21786|75550
1610039400000|2021-01-07 17:10:00|21803|21801|21781|21779|21804|21802|21777|21775|50612
1610039700000|2021-01-07 17:15:00|21782|21780|21801|21799|21815|21813|21782|21780|87043
1610040000000|2021-01-07 17:20:00|21802|21800|21804|21801|21813|21811|21789|21787|33014
1610040300000|2021-01-07 17:25:00|21803|21800|21800|21798|21805|21804|21791|21789|36110
1610040600000|2021-01-07 17:30:00|21801|21799|21809|21807|21819|21817|21798|21797|55841
1610040900000|2021-01-07 17:35:00|21808|21806|21816|21815|21820|21819|21802|21801|48478
1610041200000|2021-01-07 17:40:00|21817|21816|21810|21809|21833|21832|21808|21805|64412
1610041500000|2021-01-07 17:45:00|21809|21808|21819|21817|21819|21817|21804|21803|58673
1610041800000|2021-01-07 17:50:00|21818|21816|21835|21833|21842|21841|21815|21813|65053
1610042100000|2021-01-07 17:55:00|21834|21832|21817|21815|21834|21832|21807|21806|39922
1610042400000|2021-01-07 18:00:00|21818|21816|21820|21818|21830|21829|21807|21806|40291
1610042700000|2021-01-07 18:05:00|21819|21819|21772|21770|21819|21819|21772|21770|60166
1610043000000|2021-01-07 18:10:00|21771|21769|21799|21797|21799|21797|21765|21763|50275
1610043300000|2021-01-07 18:15:00|21798|21796|21817|21816|21822|21821|21794|21793|50564
1610043600000|2021-01-07 18:20:00|21818|21817|21821|21819|21826|21825|21806|21804|42802
1610043900000|2021-01-07 18:25:00|21822|21821|21822|21820|21824|21823|21813|21811|59485
1610044200000|2021-01-07 18:30:00|21823|21822|21850|21847|21858|21856|21820|21818|97136
1610044500000|2021-01-07 18:35:00|21848|21846|21854|21853|21857|21856|21837|21834|55045
1610044800000|2021-01-07 18:40:00|21853|21852|21855|21854|21858|21857|21845|21844|55618
1610045100000|2021-01-07 18:45:00|21857|21855|21836|21834|21864|21863|21828|21826|75935
1610045400000|2021-01-07 18:50:00|21835|21833|21836|21834|21850|21848|21834|21833|45835
1610045700000|2021-01-07 18:55:00|21837|21835|21859|21857|21865|21863|21837|21835|52741
1610046000000|2021-01-07 19:00:00|21860|21858|21845|21843|21860|21859|21833|21830|62410
1610046300000|2021-01-07 19:05:00|21847|21845|21837|21834|21850|21849|21831|21830|41054
1610046600000|2021-01-07 19:10:00|21836|21835|21833|21832|21840|21839|21818|21816|65414
1610046900000|2021-01-07 19:15:00|21832|21831|21815|21813|21836|21834|21813|21812|32190
1610047200000|2021-01-07 19:20:00|21813|21812|21807|21806|21828|21827|21803|21802|50476
1610047500000|2021-01-07 19:25:00|21806|21805|21795|21793|21806|21805|21787|21786|60147
1610047800000|2021-01-07 19:30:00|21796|21794|21800|21798|21805|21804|21785|21783|61661
1610048100000|2021-01-07 19:35:00|21799|21797|21821|21819|21822|21820|21798|21797|45368
1610048400000|2021-01-07 19:40:00|21820|21817|21824|21822|21830|21829|21814|21812|40593
1610048700000|2021-01-07 19:45:00|21823|21821|21831|21829|21838|21837|21816|21813|85885
1610049000000|2021-01-07 19:50:00|21830|21828|21844|21842|21849|21848|21824|21822|59794
1610049300000|2021-01-07 19:55:00|21843|21841|21871|21869|21873|21872|21838|21836|84896
1610049600000|2021-01-07 20:00:00|21872|21870|21898|21897|21898|21897|21864|21863|129467
1610049900000|2021-01-07 20:05:00|21897|21895|21887|21885|21899|21898|21881|21879|67848
1610050200000|2021-01-07 20:10:00|21886|21883|21880|21878|21890|21888|21859|21857|123775
1610050500000|2021-01-07 20:15:00|21881|21879|21887|21885|21890|21889|21874|21872|68925
1610050800000|2021-01-07 20:20:00|21886|21886|21904|21902|21905|21904|21881|21879|120194
1610051100000|2021-01-07 20:25:00|21903|21903|21919|21918|21925|21924|21903|21902|110594
1610051400000|2021-01-07 20:30:00|21920|21919|21922|21921|21922|21921|21902|21901|99028
1610051700000|2021-01-07 20:35:00|21921|21920|21924|21922|21935|21933|21917|21915|137172
1610052000000|2021-01-07 20:40:00|21923|21923|21904|21902|21926|21925|21894|21893|142185
1610052300000|2021-01-07 20:45:00|21905|21903|21899|21895|21918|21917|21895|21893|164514
1610052600000|2021-01-07 20:50:00|21897|21894|21878|21876|21900|21897|21856|21852|289868
1610052900000|2021-01-07 20:55:00|21879|21877|21829|21828|21880|21878|21819|21815|764206
1610053200000|2021-01-07 21:00:00|21840|21815|21845|21835|21860|21846|21840|21815|4802395
1610053500000|2021-01-07 21:05:00|21846|21840|21890|21829|21890|21873|21846|21815|3523
1610053800000|2021-01-07 21:10:00|21885|21830|21870|21838|21885|21838|21865|21830|895
1610054100000|2021-01-07 21:15:00|21840|21839|21854|21821|21860|21839|21830|21821|2693
1610054400000|2021-01-07 21:20:00|21833|21823|21844|21830|21844|21830|21829|21821|1996
1610054700000|2021-01-07 21:25:00|21835|21825|21835|21825|21835|21825|21835|21825|35
1610055000000|2021-01-07 21:30:00|21831|21824|21855|21840|21855|21840|21828|21821|1866
1610055300000|2021-01-07 21:35:00|21850|21845|21855|21850|21855|21850|21850|21845|835
1610055600000|2021-01-07 21:40:00||21845||21845||21845||21845|6704
1610055900000|2021-01-07 21:45:00|21845|21840|21840|21800|21855|21845|21840|21800|12348
1610056200000|2021-01-07 21:50:00|21835|21802|21840|21805|21840|21805|21830|21802|1200
1610056500000|2021-01-07 21:55:00|21835|21810|21830|21802|21835|21810|21820|21802|2737
1610056800000|2021-01-07 22:00:00|21828|21803|21830|21803|21830|21808|21828|21803|743
1610057100000|2021-01-07 22:05:00|21825|21825|21830|21810|21830|21825|21825|21803|1231
1610057400000|2021-01-07 22:10:00|21820|21820|21830|21805|21830|21820|21820|21805|741
1610057700000|2021-01-07 22:15:00|21829|21808|21835|21810|21840|21810|21829|21805|1609
1610058000000|2021-01-07 22:20:00|21840|21812|21835|21812|21840|21812|21811|21812|962
1610058300000|2021-01-07 22:25:00|21829|21810|21829|21812|21835|21812|21829|21810|461
1610058600000|2021-01-07 22:30:00|21820||21823||21829||21820||527
1610058900000|2021-01-07 22:35:00|21822||21820||21822||21820||121
1610059200000|2021-01-07 22:40:00|21828|21815|21828|21812|21828|21815|21828|21812|181
1610059500000|2021-01-07 22:45:00|||||||||71
1610059800000|2021-01-07 22:50:00|21820|21810|21820|21810|21820|21810|21812|21810|4246
1610060100000|2021-01-07 22:55:00|||||||||251
1610060400000|2021-01-07 23:00:00||21805||21800||21805||21800|540
1610060700000|2021-01-07 23:05:00|21805|21787|21818|21780|21820|21791|21795|21780|1228
1610061000000|2021-01-07 23:10:00|21810|21783|21810|21780|21810|21783|21810|21780|143
1610061300000|2021-01-07 23:15:00||21783||21782||21783||21780|115
1610061600000|2021-01-07 23:20:00|21795|21810|21829|21787|21829|21820|21795|21782|1800
1610061900000|2021-01-07 23:25:00||21825||21782||21825||21782|990
1610062200000|2021-01-07 23:30:00||21784||21793||21793||21784|59
1610062500000|2021-01-07 23:35:00||21795||21800||21800||21795|9
1610062800000|2021-01-07 23:40:00||21805||21805||21805||21805|13
1610063100000|2021-01-07 23:45:00|||||||||75
1610063400000|2021-01-07 23:50:00||21820||21805||21820||21805|1046
1610063700000|2021-01-07 23:55:00|21810|21810|21829|21810|21829|21810|21810|21810|516
1610064000000|2021-01-08 00:00:00|21823||21829||21829||21823||96
1610064300000|2021-01-08 00:05:00|21840|21812|21840|21831|21840|21831|21840|21812|878
1610064600000|2021-01-08 00:10:00|21835|21835|21835|21831|21835|21835|21835|21831|327
1610064900000|2021-01-08 00:15:00|21840|21810|21840|21825|21840|21825|21840|21810|1228
1610065200000|2021-01-08 00:20:00|21850|21830|21850|21840|21850|21840|21850|21830|501
1610065500000|2021-01-08 00:25:00|21855||21855||21855||21855||162
1610065800000|2021-01-08 00:30:00|21865|21830|21869|21793|21870|21830|21865|21781|4606
1610066100000|2021-01-08 00:35:00|21865|21790|21865|21800|21869|21802|21850|21790|3276
1610066400000|2021-01-08 00:40:00|21864|21790|21860|21790|21864|21801|21860|21790|1678
1610066700000|2021-01-08 00:45:00|21829|21795|21829|21793|21829|21795|21829|21790|589
1610067000000|2021-01-08 00:50:00|21860|21829|21851|21831|21860|21831|21851|21829|1741
1610067300000|2021-01-08 00:55:00|21835|21832|21850|21840|21850|21840|21835|21832|1493
1610096400000|2021-01-08 09:00:00|21900|21830|21900|21830|21900|21830|21900|21830|58
1610096700000|2021-01-08 09:05:00|21870||21870||21870||21870||56
1610097000000|2021-01-08 09:10:00|||||||||247
1610097300000|2021-01-08 09:15:00||21850||21850||21850||21850|524
1610097600000|2021-01-08 09:20:00|21867||21867||21867||21867||48
1610097900000|2021-01-08 09:25:00|21870|21832|21870|21808|21870|21832|21870|21808|1407
1610098200000|2021-01-08 09:30:00|21869|21828|21869|21808|21869|21828|21869|21808|145
1610098500000|2021-01-08 09:35:00|21867|21809|21851|21800|21867|21809|21821|21800|1136
1610098800000|2021-01-08 09:40:00|21850|21808|21851|21808|21851|21810|21836|21808|204
1610099100000|2021-01-08 09:45:00|21869|21809|21869|21830|21869|21831|21869|21808|193
1610099400000|2021-01-08 09:50:00||21831||21834||21836||21830|2
1610099700000|2021-01-08 09:55:00||21830||21833||21850||21830|2
1610100000000|2021-01-08 10:00:00|21870|21830|21865|21837|21870|21850|21865|21830|406
1610100300000|2021-01-08 10:05:00|21870|21833|21870|21850|21870|21850|21864|21830|518
1610100600000|2021-01-08 10:10:00||21849||21849||21850||21847|0
1610100900000|2021-01-08 10:15:00|21865|21850|21865|21842|21865|21855|21865|21840|103
1610101200000|2021-01-08 10:20:00||21839||21846||21846||21838|164
1610101500000|2021-01-08 10:25:00||21847||21830||21850||21830|1102
1610101800000|2021-01-08 10:30:00||21824||21824||21830||21824|2133
1610102100000|2021-01-08 10:35:00||21804||21800||21825||21800|703
1610102400000|2021-01-08 10:40:00|21780|21758|21865|21758|21865|21758|21780|21758|3010
1610102700000|2021-01-08 10:45:00|21816|21802|21865|21804|21865|21816|21816|21767|403
1610103000000|2021-01-08 10:50:00||21816||21803||21816||21758|29
1610103300000|2021-01-08 10:55:00||21815||21758||21829||21758|139
1610103600000|2021-01-08 11:00:00|21820||21845||21865||21820||1235
1610103900000|2021-01-08 11:05:00|||||||||138
1610104200000|2021-01-08 11:10:00|21829|21813|21845|21760|21845|21820|21813|21758|1337
1610104500000|2021-01-08 11:15:00|21840||21840||21845||21840||6
1610104800000|2021-01-08 11:20:00|21845|21825|21835|21811|21866|21827|21835|21760|1612
1610105100000|2021-01-08 11:25:00|21866|21835|21866|21835|21866|21835|21866|21835|674
1610105400000|2021-01-08 11:30:00|21870|21840|21870|21835|21870|21852|21870|21835|118
1610105700000|2021-01-08 11:35:00|||||||||39
1610106000000|2021-01-08 11:40:00|||||||||561
1610106300000|2021-01-08 11:45:00||21811||21811||21811||21811|1952
1610106600000|2021-01-08 11:50:00|||||||||850
1610106900000|2021-01-08 11:55:00|21864|21760|21815|21788|21870|21788|21788|21758|2332
1610107200000|2021-01-08 12:00:00|21869|21800|21819|21771|21869|21831|21778|21758|16031
1610107500000|2021-01-08 12:05:00|21820|21800|21806|21800|21820|21805|21806|21800|4071
1610107800000|2021-01-08 12:10:00|21801|21797|21807|21784|21820|21797|21801|21771|7536
1610108100000|2021-01-08 12:15:00|21798|21785|21800|21780|21812|21785|21787|21780|5338
1610108400000|2021-01-08 12:20:00|21794|21781|21790|21780|21800|21790|21789|21780|3874
1610108700000|2021-01-08 12:25:00|21795|21781|21785|21783|21799|21795|21785|21780|3253
1610109000000|2021-01-08 12:30:00|21795|21785|21812|21760|21812|21799|21787|21760|6265
1610109300000|2021-01-08 12:35:00|21800|21770|21798|21777|21800|21780|21777|21758|3026
1610109600000|2021-01-08 12:40:00|21799|21780|21790|21775|21799|21793|21780|21775|1629
1610109900000|2021-01-08 12:45:00|21788|21776|21779|21770|21788|21779|21779|21770|1980
1610110200000|2021-01-08 12:50:00|21780|21773|21779|21772|21789|21773|21772|21767|3157
1610110500000|2021-01-08 12:55:00|21775|21767|21785|21760|21785|21768|21766|21755|3421
1610110800000|2021-01-08 13:00:00|21780|21769|21782|21750|21785|21769|21766|21750|3549
1610111100000|2021-01-08 13:05:00|21777|21753|21785|21765|21793|21783|21775|21750|5511
1610111400000|2021-01-08 13:10:00|21778|21778|21783|21770|21790|21778|21778|21765|2735
1610111700000|2021-01-08 13:15:00|21779|21766|21792|21778|21792|21781|21778|21766|2929
1610112000000|2021-01-08 13:20:00|21789|21790|21829|21795|21839|21814|21788|21778|14979
1610112300000|2021-01-08 13:25:00|21822|21815|21800|21795|21829|21815|21800|21778|13059
1610112600000|2021-01-08 13:30:00|21793|21778|21778|21775|21815|21787|21778|21775|4313
1610112900000|2021-01-08 13:35:00|21780|21777|21815|21800|21815|21801|21780|21777|2879
1610113200000|2021-01-08 13:40:00|21814|21779|21830|21805|21840|21826|21810|21779|3939
1610113500000|2021-01-08 13:45:00|21839|21818|21834|21815|21840|21830|21820|21805|2083
1610113800000|2021-01-08 13:50:00|21832|21820|21815|21800|21834|21820|21812|21800|3593
1610114100000|2021-01-08 13:55:00|21829|21811|21820|21800|21829|21812|21816|21800|2348
1610114400000|2021-01-08 14:00:00|21819|21790|21810|21790|21820|21790|21799|21790|4520
1610114700000|2021-01-08 14:05:00|21805|21780|21810|21795|21810|21796|21795|21780|1442
1610115000000|2021-01-08 14:10:00|21808|21796|21800|21798|21820|21815|21794|21781|7982
1610115300000|2021-01-08 14:15:00|21805|21799|21805|21801|21805|21801|21805|21799|2967
1610115600000|2021-01-08 14:20:00|21811|21802|21828|21810|21829|21821|21811|21802|2667
1610115900000|2021-01-08 14:25:00|21829|21811|21895|21875|21895|21890|21824|21810|30910
1610116200000|2021-01-08 14:30:00|21883|21858|21878|21869|21897|21893|21815|21812|690043
1610116500000|2021-01-08 14:35:00|21880|21874|21984|21980|21984|21980|21880|21874|320855
1610116800000|2021-01-08 14:40:00|21985|21983|22014|22012|22060|22057|21984|21980|377715
1610117100000|2021-01-08 14:45:00|22013|22010|21945|21943|22040|22038|21934|21933|187002
1610117400000|2021-01-08 14:50:00|21944|21942|21910|21908|21956|21954|21904|21902|132342
1610117700000|2021-01-08 14:55:00|21909|21909|21889|21887|21934|21931|21881|21880|153801
1610118000000|2021-01-08 15:00:00|21890|21886|21964|21961|21985|21983|21890|21886|85867
1610118300000|2021-01-08 15:05:00|21965|21962|21951|21949|21998|21996|21951|21949|108290
1610118600000|2021-01-08 15:10:00|21950|21947|21949|21946|21983|21982|21949|21945|93094
1610118900000|2021-01-08 15:15:00|21948|21945|21976|21975|21994|21992|21939|21935|126819
1610119200000|2021-01-08 15:20:00|21977|21976|21891|21888|21977|21976|21877|21874|152146
1610119500000|2021-01-08 15:25:00|21892|21890|21818|21815|21897|21895|21793|21791|163823
1610119800000|2021-01-08 15:30:00|21817|21816|21842|21841|21853|21850|21806|21805|142453
1610120100000|2021-01-08 15:35:00|21844|21840|21870|21868|21877|21875|21822|21820|101420
1610120400000|2021-01-08 15:40:00|21871|21869|21880|21877|21910|21909|21871|21869|109696
1610120700000|2021-01-08 15:45:00|21881|21879|21916|21913|21929|21926|21877|21871|107741
1610121000000|2021-01-08 15:50:00|21915|21910|21917|21914|21923|21921|21897|21895|67405
1610121300000|2021-01-08 15:55:00|21918|21915|21883|21882|21921|21919|21872|21870|73135
1610121600000|2021-01-08 16:00:00|21884|21881|21907|21905|21910|21908|21861|21859|101115
1610121900000|2021-01-08 16:05:00|21906|21904|21888|21884|21942|21939|21880|21878|99762
1610122200000|2021-01-08 16:10:00|21887|21887|21824|21821|21889|21887|21819|21816|86371
1610122500000|2021-01-08 16:15:00|21823|21822|21788|21786|21825|21823|21775|21773|110093
1610122800000|2021-01-08 16:20:00|21789|21788|21806|21804|21807|21806|21774|21772|77871
1610123100000|2021-01-08 16:25:00|21807|21805|21802|21801|21812|21810|21785|21783|87378
1610123400000|2021-01-08 16:30:00|21803|21800|21804|21802|21814|21813|21783|21781|104503
1610123700000|2021-01-08 16:35:00|21803|21800|21791|21790|21824|21822|21785|21783|87406
1610124000000|2021-01-08 16:40:00|21792|21791|21792|21789|21799|21798|21770|21768|66376
1610124300000|2021-01-08 16:45:00|21793|21790|21782|21782|21802|21800|21773|21772|61504
1610124600000|2021-01-08 16:50:00|21783|21781|21792|21789|21793|21791|21753|21752|84653
1610124900000|2021-01-08 16:55:00|21791|21788|21826|21825|21829|21827|21789|21786|96310
1610125200000|2021-01-08 17:00:00|21827|21824|21796|21793|21830|21828|21779|21778|58708
1610125500000|2021-01-08 17:05:00|21795|21794|21809|21808|21817|21815|21786|21784|64220
1610125800000|2021-01-08 17:10:00|21808|21806|21841|21839|21848|21847|21808|21806|54199
1610126100000|2021-01-08 17:15:00|21840|21838|21867|21865|21870|21868|21837|21835|104203
1610126400000|2021-01-08 17:20:00|21868|21866|21837|21835|21895|21893|21832|21830|186648
1610126700000|2021-01-08 17:25:00|21838|21836|21839|21837|21843|21841|21832|21830|46891
1610127000000|2021-01-08 17:30:00|21838|21836|21854|21852|21859|21856|21826|21825|59232
1610127300000|2021-01-08 17:35:00|21853|21851|21859|21856|21866|21864|21843|21841|37587
1610127600000|2021-01-08 17:40:00|21860|21858|21864|21863|21875|21873|21842|21841|59731
1610127900000|2021-01-08 17:45:00|21861|21861|21802|21800|21866|21864|21798|21797|97426
1610128200000|2021-01-08 17:50:00|21803|21801|21820|21818|21825|21823|21794|21792|41741
1610128500000|2021-01-08 17:55:00|21819|21817|21816|21814|21821|21819|21806|21805|40702
1610128800000|2021-01-08 18:00:00|21815|21815|21812|21811|21820|21819|21788|21785|70225
1610129100000|2021-01-08 18:05:00|21811|21810|21805|21804|21814|21812|21798|21797|50838
1610129400000|2021-01-08 18:10:00|21806|21805|21826|21824|21833|21831|21806|21804|70555
1610129700000|2021-01-08 18:15:00|21827|21825|21788|21786|21830|21828|21785|21783|72417
1610130000000|2021-01-08 18:20:00|21787|21785|21756|21755|21787|21785|21726|21725|116367
1610130300000|2021-01-08 18:25:00|21758|21756|21775|21773|21783|21781|21752|21749|79083
1610130600000|2021-01-08 18:30:00|21776|21774|21761|21759|21789|21787|21760|21758|55689
1610130900000|2021-01-08 18:35:00|21760|21758|21760|21758|21783|21781|21724|21722|89240
1610131200000|2021-01-08 18:40:00|21761|21759|21748|21746|21761|21759|21704|21701|99615
1610131500000|2021-01-08 18:45:00|21750|21747|21775|21772|21779|21777|21743|21741|77765
1610131800000|2021-01-08 18:50:00|21772|21771|21785|21783|21790|21787|21772|21771|41785
1610132100000|2021-01-08 18:55:00|21784|21782|21797|21794|21800|21798|21777|21776|79396
1610132400000|2021-01-08 19:00:00|21794|21792|21800|21797|21818|21817|21790|21788|75696
1610132700000|2021-01-08 19:05:00|21801|21800|21809|21806|21828|21825|21797|21796|77352
1610133000000|2021-01-08 19:10:00|21810|21808|21809|21807|21829|21826|21800|21798|80996
1610133300000|2021-01-08 19:15:00|21808|21806|21822|21821|21826|21825|21803|21801|77739
1610133600000|2021-01-08 19:20:00|21823|21822|21837|21835|21841|21840|21810|21809|92309
1610133900000|2021-01-08 19:25:00|21836|21836|21868|21867|21872|21868|21818|21817|105749
1610134200000|2021-01-08 19:30:00|21867|21866|21857|21855|21882|21881|21852|21850|55039
1610134500000|2021-01-08 19:35:00|21856|21857|21873|21871|21877|21875|21856|21855|34416
1610134800000|2021-01-08 19:40:00|21872|21870|21857|21855|21879|21878|21848|21847|63343
1610135100000|2021-01-08 19:45:00|21858|21856|21889|21888|21890|21889|21843|21841|79621
1610135400000|2021-01-08 19:50:00|21888|21887|21897|21895|21910|21909|21882|21881|105903
1610135700000|2021-01-08 19:55:00|21898|21896|21919|21917|21934|21932|21891|21890|90296
1610136000000|2021-01-08 20:00:00|21918|21916|21937|21934|21945|21942|21912|21911|105035
1610136300000|2021-01-08 20:05:00|21935|21935|21928|21927|21935|21935|21914|21911|58412
1610136600000|2021-01-08 20:10:00|21927|21926|21937|21935|21950|21949|21911|21909|101559
1610136900000|2021-01-08 20:15:00|21938|21936|21960|21959|21964|21962|21936|21933|90476
1610137200000|2021-01-08 20:20:00|21961|21960|21930|21929|21965|21963|21927|21925|91095
1610137500000|2021-01-08 20:25:00|21931|21930|21956|21953|21968|21966|21930|21928|112764
1610137800000|2021-01-08 20:30:00|21955|21952|21972|21970|21973|21970|21930|21929|133294
1610138100000|2021-01-08 20:35:00|21973|21971|21978|21976|21980|21978|21959|21957|106031
1610138400000|2021-01-08 20:40:00|21977|21975|21983|21981|21985|21984|21966|21964|126585
1610138700000|2021-01-08 20:45:00|21982|21980|21989|21985|22004|22002|21978|21977|248077
1610139000000|2021-01-08 20:50:00|21990|21986|21967|21966|22020|22018|21967|21965|336427
1610139300000|2021-01-08 20:55:00|21968|21967|21956|21955|21993|21990|21933|21932|717858
1610139600000|2021-01-08 21:00:00|21958|21950|21975|21967|22000|21970|21956|21950|3384843
1610139900000|2021-01-08 21:05:00|21974|21965|21974|21959|21974|21972|21969|21941|3099
1610140200000|2021-01-08 21:10:00|21964|21960|21980|21975|21980|21975|21964|21959|7210
1610140500000|2021-01-08 21:15:00|21981|21977|21981|21975|22000|21995|21980|21975|6549
1610140800000|2021-01-08 21:20:00|21980|21976|21979|21970|21980|21977|21977|21970|2437
1610141100000|2021-01-08 21:25:00|21977|21962|21977|21970|21977|21970|21975|21962|916
1610141400000|2021-01-08 21:30:00|21980|21973|21985|21979|21985|21979|21975|21970|986
1610141700000|2021-01-08 21:35:00|21984|21978|21985|21978|21985|21978|21979|21978|1898
1610142000000|2021-01-08 21:40:00|||||||||507
1610142300000|2021-01-08 21:45:00|21980|21980|21980|21978|21980|21980|21980|21978|3181
1610142600000|2021-01-08 21:50:00|21978|21970|22000|21978|22000|21982|21978|21970|5941
1610142900000|2021-01-08 21:55:00|22005|21985|22005|21985|22005|21985|22005|21978|2681
1610355600000|2021-01-11 09:00:00|21890|21803|21890|21821|21890|21821|21890|21803|137
1610355900000|2021-01-11 09:05:00||21822||21821||21822||21821|131
1610356200000|2021-01-11 09:10:00||21850||21865||21865||21821|423
1610356500000|2021-01-11 09:15:00|21935||21963||21964||21881||1406
1610356800000|2021-01-11 09:20:00|21964|21907|21960|21865|21964|21907|21958|21865|1720
1610357100000|2021-01-11 09:25:00|21958||21958||21958||21958||274
1610357400000|2021-01-11 09:30:00|21920|21832|21965|21821|21965|21832|21920|21821|623
1610357700000|2021-01-11 09:35:00||21831||21813||21855||21813|15
1610358000000|2021-01-11 09:40:00|21960|21855|21960|21855|21965|21855|21954|21813|552
1610358300000|2021-01-11 09:45:00|21951|21830|21952|21837|21952|21855|21951|21830|404
1610358600000|2021-01-11 09:50:00|21939|21838|21939|21855|21939|21855|21939|21837|0
1610358900000|2021-01-11 09:55:00||21837||21885||21885||21837|52
1610359200000|2021-01-11 10:00:00|21952||21951||21952||21951||8
1610359500000|2021-01-11 10:05:00||21855||21855||21855||21837|107
1610359800000|2021-01-11 10:10:00|21950|21837|21946|21855|21950|21855|21946|21837|9
1610360100000|2021-01-11 10:15:00|21938||21930||21943||21930||42
1610360400000|2021-01-11 10:20:00|21922||21913||21922||21913||53
1610360700000|2021-01-11 10:25:00||21837||21855||21855||21837|34
1610361000000|2021-01-11 10:30:00|21950|21837|21926|21855|21950|21855|21914|21837|240
1610361300000|2021-01-11 10:35:00|21914|21837|21919|21855|21950|21855|21914|21837|58
1610361600000|2021-01-11 10:40:00|21950|21837|21899|21837|21950|21855|21890|21837|625
1610361900000|2021-01-11 10:45:00|21900|21854|21950|21855|21952|21902|21899|21837|1502
1610362200000|2021-01-11 10:50:00|21952|21837|21950|21837|21952|21855|21950|21837|0
1610362500000|2021-01-11 10:55:00|21952|21855|21950|21870|21952|21870|21950|21855|0
1610362800000|2021-01-11 11:00:00|21952||21950||21952||21950||132
1610363100000|2021-01-11 11:05:00|||||||||218
1610363400000|2021-01-11 11:10:00|21952||21950||21952||21950||9
1610363700000|2021-01-11 11:15:00|||||||||6
1610364000000|2021-01-11 11:20:00|21948||21948||21948||21948||2
1610364300000|2021-01-11 11:25:00|21899|21860|21947|21865|21947|21865|21899|21855|119
1610364600000|2021-01-11 11:30:00|21946||21940||21952||21899||380
1610364900000|2021-01-11 11:35:00|21928||21943||21943||21917||358
1610365200000|2021-01-11 11:40:00|21931||21920||21950||21917||500
1610365500000|2021-01-11 11:45:00|21932|21870|21921|21870|21950|21870|21917|21870|4
1610365800000|2021-01-11 11:50:00|21933||21902||21950||21888||107
1610366100000|2021-01-11 11:55:00|21890||21924||21924||21886||4
1610366400000|2021-01-11 12:00:00|21900|21875|21900|21876|21900|21894|21892|21875|4067
1610366700000|2021-01-11 12:05:00|21890|21878|21900|21875|21900|21878|21890|21875|1474
1610367000000|2021-01-11 12:10:00|21892|21865|21892|21870|21892|21870|21892|21865|1046
1610367300000|2021-01-11 12:15:00|21875|21875|21871|21837|21892|21876|21867|21837|3313
1610367600000|2021-01-11 12:20:00|21870|21853|21851|21830|21881|21854|21837|21830|4316
1610367900000|2021-01-11 12:25:00|21835|21834|21870|21840|21870|21844|21830|21816|5603
1610368200000|2021-01-11 12:30:00|21881|21847|21900|21864|21900|21877|21881|21840|4281
1610368500000|2021-01-11 12:35:00|21885|21885|21900|21861|21900|21885|21880|21861|2926
1610368800000|2021-01-11 12:40:00|21898||21888||21900||21884||420
1610369100000|2021-01-11 12:45:00|21886|21864|21880|21861|21888|21880|21870|21861|2965
1610369400000|2021-01-11 12:50:00||21860||21860||21860||21860|1118
1610369700000|2021-01-11 12:55:00|21868|21850|21879|21852|21888|21871|21868|21850|5807
1610370000000|2021-01-11 13:00:00|21875|21850|21850|21830|21875|21860|21846|21816|3776
1610370300000|2021-01-11 13:05:00|21840|21816|21840|21816|21840|21816|21836|21816|1147
1610370600000|2021-01-11 13:10:00|21829|21800|21835|21800|21840|21830|21829|21800|2231
1610370900000|2021-01-11 13:15:00|21831||21829||21835||21802||2365
1610371200000|2021-01-11 13:20:00|21815|21801|21824|21760|21835|21801|21794|21760|6058
1610371500000|2021-01-11 13:25:00|21818|21767|21800|21760|21824|21791|21783|21760|2364
1610371800000|2021-01-11 13:30:00|21780|21770|21780|21760|21780|21773|21767|21760|2853
1610372100000|2021-01-11 13:35:00|21770|21766|21795|21765|21820|21800|21768|21760|4635
1610372400000|2021-01-11 13:40:00|21790|21760|21790|21760|21790|21780|21765|21751|6039
1610372700000|2021-01-11 13:45:00|21795|21770|21790|21762|21795|21789|21777|21761|5960
1610373000000|2021-01-11 13:50:00|21794|21766|21781|21760|21794|21774|21769|21760|3670
1610373300000|2021-01-11 13:55:00|21772|21751|21793|21770|21793|21776|21765|21751|3788
1610373600000|2021-01-11 14:00:00|21784|21760|21820|21762|21820|21803|21769|21760|4259
1610373900000|2021-01-11 14:05:00|21819|21771|21808|21779|21820|21810|21780|21771|5098
1610374200000|2021-01-11 14:10:00|21809|21780|21795|21750|21809|21780|21775|21740|10300
1610374500000|2021-01-11 14:15:00|21770|21755|21747|21735|21795|21786|21745|21735|4892
1610374800000|2021-01-11 14:20:00|21745|21722|21800|21735|21820|21770|21733|21722|9212
1610375100000|2021-01-11 14:25:00|21798|21775|21870|21847|21870|21850|21750|21735|20945
1610375400000|2021-01-11 14:30:00|21854|21750|21739|21734|21870|21863|21734|21731|792630
1610375700000|2021-01-11 14:35:00|21741|21736|21795|21792|21802|21800|21675|21672|358992
1610376000000|2021-01-11 14:40:00|21796|21793|21719|21717|21831|21830|21718|21717|224422
1610376300000|2021-01-11 14:45:00|21721|21720|21714|21712|21754|21752|21685|21681|201662
1610376600000|2021-01-11 14:50:00|21712|21708|21768|21765|21768|21765|21704|21701|192198
1610376900000|2021-01-11 14:55:00|21764|21761|21744|21743|21797|21794|21742|21740|152058
1610377200000|2021-01-11 15:00:00|21743|21742|21773|21771|21779|21777|21700|21698|234572
1610377500000|2021-01-11 15:05:00|21775|21772|21845|21843|21852|21850|21775|21772|165437
1610377800000|2021-01-11 15:10:00|21843|21841|21857|21855|21863|21862|21832|21831|127882
1610378100000|2021-01-11 15:15:00|21858|21854|21836|21834|21871|21869|21832|21831|135142
1610378400000|2021-01-11 15:20:00|21838|21835|21853|21850|21872|21870|21832|21831|128166
1610378700000|2021-01-11 15:25:00|21854|21851|21877|21875|21884|21883|21849|21846|55613
1610379000000|2021-01-11 15:30:00|21878|21876|21889|21887|21892|21891|21867|21866|82725
1610379300000|2021-01-11 15:35:00|21891|21888|21882|21881|21892|21890|21871|21870|98624
1610379600000|2021-01-11 15:40:00|21883|21882|21870|21868|21888|21886|21862|21860|126902
1610379900000|2021-01-11 15:45:00|21869|21867|21834|21832|21873|21870|21832|21831|119015
1610380200000|2021-01-11 15:50:00|21833|21831|21836|21834|21857|21855|21821|21819|103244
1610380500000|2021-01-11 15:55:00|21835|21833|21837|21835|21852|21850|21825|21824|58257
1610380800000|2021-01-11 16:00:00|21838|21836|21810|21808|21842|21839|21801|21800|61448
1610381100000|2021-01-11 16:05:00|21812|21809|21801|21799|21818|21816|21793|21791|82277
1610381400000|2021-01-11 16:10:00|21800|21798|21747|21745|21800|21798|21744|21743|104843
1610381700000|2021-01-11 16:15:00|21748|21746|21754|21753|21764|21763|21743|21742|47928
1610382000000|2021-01-11 16:20:00|21755|21754|21805|21804|21807|21805|21750|21749|73081
1610382300000|2021-01-11 16:25:00|21806|21803|21809|21807|21815|21813|21790|21788|67885
1610382600000|2021-01-11 16:30:00|21808|21805|21821|21820|21833|21832|21806|21805|51028
1610382900000|2021-01-11 16:35:00|21825|21823|21846|21844|21849|21847|21819|21817|68941
1610383200000|2021-01-11 16:40:00|21845|21843|21832|21831|21857|21856|21825|21822|72010
1610383500000|2021-01-11 16:45:00|21833|21832|21833|21831|21847|21844|21817|21816|51676
1610383800000|2021-01-11 16:50:00|21832|21829|21795|21793|21835|21834|21793|21791|60131
1610384100000|2021-01-11 16:55:00|21796|21794|21812|21809|21815|21813|21791|21789|38475
1610384400000|2021-01-11 17:00:00|21813|21810|21811|21810|21827|21825|21807|21805|42045
1610384700000|2021-01-11 17:05:00|21813|21811|21817|21816|21817|21816|21790|21787|41817
1610385000000|2021-01-11 17:10:00|21816|21814|21815|21813|21822|21820|21800|21797|45149
1610385300000|2021-01-11 17:15:00|21814|21814|21816|21815|21824|21823|21806|21805|40041
1610385600000|2021-01-11 17:20:00|21815|21814|21825|21822|21825|21823|21807|21805|40529
1610385900000|2021-01-11 17:25:00|21822|21821|21824|21821|21825|21824|21791|21789|58833
1610386200000|2021-01-11 17:30:00|21825|21822|21838|21835|21855|21854|21821|21818|219553
1610386500000|2021-01-11 17:35:00|21837|21837|21815|21813|21841|21839|21815|21812|23007
1610386800000|2021-01-11 17:40:00|21814|21814|21829|21827|21831|21830|21811|21808|45701
1610387100000|2021-01-11 17:45:00|21831|21830|21826|21825|21845|21843|21821|21820|39120
1610387400000|2021-01-11 17:50:00|21828|21826|21841|21839|21846|21844|21818|21816|36074
1610387700000|2021-01-11 17:55:00|21840|21840|21828|21826|21846|21844|21818|21816|30178
1610388000000|2021-01-11 18:00:00|21829|21827|21835|21834|21842|21840|21829|21827|32338
1610388300000|2021-01-11 18:05:00|21836|21835|21838|21835|21853|21851|21829|21827|34825
1610388600000|2021-01-11 18:10:00|21837|21836|21843|21841|21848|21846|21826|21825|42496
1610388900000|2021-01-11 18:15:00|21846|21844|21823|21822|21855|21853|21823|21821|49153
1610389200000|2021-01-11 18:20:00|21822|21821|21808|21806|21824|21823|21795|21792|62133
1610389500000|2021-01-11 18:25:00|21809|21807|21790|21788|21809|21808|21781|21780|42932
1610389800000|2021-01-11 18:30:00|21791|21789|21789|21787|21798|21796|21774|21773|42379
1610390100000|2021-01-11 18:35:00|21788|21788|21795|21793|21797|21795|21784|21782|28951
1610390400000|2021-01-11 18:40:00|21794|21794|21782|21780|21796|21794|21767|21766|60088
1610390700000|2021-01-11 18:45:00|21783|21781|21756|21754|21787|21785|21751|21750|69491
1610391000000|2021-01-11 18:50:00|21755|21753|21778|21776|21780|21779|21755|21753|29894
1610391300000|2021-01-11 18:55:00|21779|21777|21780|21778|21788|21785|21767|21766|47544
1610391600000|2021-01-11 19:00:00|21779|21777|21764|21761|21779|21777|21749|21748|83209
1610391900000|2021-01-11 19:05:00|21762|21760|21759|21757|21773|21772|21750|21748|62096
1610392200000|2021-01-11 19:10:00|21758|21758|21748|21746|21770|21768|21743|21741|62912
1610392500000|2021-01-11 19:15:00|21747|21745|21747|21745|21771|21770|21745|21743|47137
1610392800000|2021-01-11 19:20:00|21748|21746|21743|21741|21757|21755|21727|21726|95857
1610393100000|2021-01-11 19:25:00|21742|21740|21739|21738|21750|21748|21727|21726|54467
1610393400000|2021-01-11 19:30:00|21740|21737|21742|21741|21756|21755|21722|21720|75974
1610393700000|2021-01-11 19:35:00|21743|21742|21732|21730|21748|21746|21725|21723|47110
1610394000000|2021-01-11 19:40:00|21730|21729|21770|21767|21774|21773|21726|21724|49786
1610394300000|2021-01-11 19:45:00|21769|21768|21770|21768|21789|21787|21760|21759|50836
1610394600000|2021-01-11 19:50:00|21769|21767|21789|21786|21790|21789|21761|21759|48284
1610394900000|2021-01-11 19:55:00|21787|21785|21797|21795|21806|21804|21782|21780|98522
1610395200000|2021-01-11 20:00:00|21798|21794|21791|21789|21805|21803|21776|21774|79530
1610395500000|2021-01-11 20:05:00|21794|21791|21772|21769|21799|21797|21762|21761|51678
1610395800000|2021-01-11 20:10:00|21771|21767|21757|21756|21778|21777|21750|21748|75699
1610396100000|2021-01-11 20:15:00|21755|21754|21754|21751|21768|21767|21745|21744|102975
1610396400000|2021-01-11 20:20:00|21752|21750|21726|21723|21755|21753|21713|21711|89447
1610396700000|2021-01-11 20:25:00|21727|21724|21723|21720|21758|21756|21714|21712|103559
1610397000000|2021-01-11 20:30:00|21724|21721|21729|21727|21748|21747|21720|21718|71496
1610397300000|2021-01-11 20:35:00|21728|21725|21740|21739|21764|21763|21727|21725|83465
1610397600000|2021-01-11 20:40:00|21738|21737|21763|21761|21778|21776|21732|21730|118382
1610397900000|2021-01-11 20:45:00|21764|21762|21796|21795|21800|21799|21760|21759|129238
1610398200000|2021-01-11 20:50:00|21797|21796|21754|21751|21810|21808|21753|21751|242826
1610398500000|2021-01-11 20:55:00|21753|21752|21764|21760|21775|21771|21734|21733|624630
1610398800000|2021-01-11 21:00:00|21765|21763|21810|21750|21810|21800|21751|21734|4267363
1610399100000|2021-01-11 21:05:00|21800|21770|21795|21770|21800|21770|21795|21770|591
1610399400000|2021-01-11 21:10:00|21789|21780|21788|21775|21789|21780|21785|21770|1251
1610399700000|2021-01-11 21:15:00||21780||21770||21780||21770|2044
1610400000000|2021-01-11 21:20:00|21785|21771|21788|21781|21788|21785|21785|21770|1472
1610400300000|2021-01-11 21:25:00|21786||21786||21786||21786||1590
1610400600000|2021-01-11 21:30:00|21785|21770|21780|21778|21785|21778|21780|21770|1063
1610400900000|2021-01-11 21:35:00|21775|21770|21789|21770|21789|21775|21775|21770|1753
1610401200000|2021-01-11 21:40:00||21771||21771||21771||21771|2774
1610401500000|2021-01-11 21:45:00|21780||21780||21780||21780||693
1610401800000|2021-01-11 21:50:00|21772||21780||21780||21772||1140
1610402100000|2021-01-11 21:55:00|21779|21772|21779|21772|21779|21772|21779|21772|192
1610402400000|2021-01-11 22:00:00|21777|21775|21777|21772|21777|21775|21777|21772|147
1610402700000|2021-01-11 22:05:00|21775|21775|21779|21772|21779|21775|21775|21772|880
1610403000000|2021-01-11 22:10:00|21778||21778||21778||21778||2075
1610403300000|2021-01-11 22:15:00|21780||21780||21780||21780||731
1610403600000|2021-01-11 22:20:00||21770||21770||21770||21770|199
1610403900000|2021-01-11 22:25:00|21776|21765|21780|21765|21780|21765|21776|21765|452
1610404200000|2021-01-11 22:30:00|21778|21770|21778|21770|21778|21770|21778|21770|376
1610404500000|2021-01-11 22:35:00|21779|21765|21779|21765|21779|21765|21779|21765|619
1610404800000|2021-01-11 22:40:00|||||||||247
1610405100000|2021-01-11 22:45:00|21778|21770|21779|21770|21779|21770|21778|21770|107
1610405400000|2021-01-11 22:50:00|||||||||25
1610405700000|2021-01-11 22:55:00|||||||||130
1610406000000|2021-01-11 23:00:00|||||||||1158
1610406300000|2021-01-11 23:05:00|21780|21771|21780|21767|21780|21771|21780|21767|495
1610406600000|2021-01-11 23:10:00|21779|21765|21774|21765|21780|21765|21774|21760|452
1610406900000|2021-01-11 23:15:00|21775|21760|21780|21760|21780|21760|21775|21760|3040
1610407200000|2021-01-11 23:20:00||21765||21765||21765||21765|41
1610407500000|2021-01-11 23:25:00|||||||||678
1610407800000|2021-01-11 23:30:00|21785|21750|21785|21752|21785|21756|21785|21750|3579
1610408100000|2021-01-11 23:35:00|21775|21789|21790|21785|21790|21789|21775|21785|733
1610408400000|2021-01-11 23:40:00||21752||21760||21760||21752|251
1610408700000|2021-01-11 23:45:00|21785|21752|21780|21752|21790|21780|21780|21752|468
1610409000000|2021-01-11 23:50:00|21790|21772|21790|21760|21790|21772|21770|21752|598
1610409300000|2021-01-11 23:55:00||21770||21760||21770||21760|12
1610409600000|2021-01-12 00:00:00|||||||||582
1610409900000|2021-01-12 00:05:00||21761||21760||21761||21760|60
1610410500000|2021-01-12 00:15:00||21765||21775||21775||21765|346
1610410800000|2021-01-12 00:20:00||21780||21775||21780||21775|302
1610411100000|2021-01-12 00:25:00||21777||21778||21778||21775|30
1610411400000|2021-01-12 00:30:00||21775||21775||21775||21775|179
1610411700000|2021-01-12 00:35:00|||||||||8
1610412000000|2021-01-12 00:40:00|21795|21791|21800|21780|21800|21791|21795|21780|420
1610412300000|2021-01-12 00:45:00|21815|21791|21850|21804|21857|21804|21815|21775|2354
1610412600000|2021-01-12 00:50:00|21849|21820|21848|21776|21849|21820|21839|21775|218
1610412900000|2021-01-12 00:55:00|21841|21780|21848|21780|21848|21780|21841|21775|98
1610442000000|2021-01-12 09:00:00|21827|21738|21866|21740|21874|21740|21827|21734|147
1610442300000|2021-01-12 09:05:00||21741||21755||21755||21741|0
1610442600000|2021-01-12 09:10:00||21768||21768||21768||21755|320
1610442900000|2021-01-12 09:15:00|21859|21769|21858|21740|21859|21769|21858|21740|968
1610443200000|2021-01-12 09:20:00|21857|21741|21866|21748|21866|21748|21848|21741|30
1610443500000|2021-01-12 09:25:00|21864|21740|21864|21751|21866|21751|21864|21740|384
1610443800000|2021-01-12 09:30:00|21863|21757|21855|21751|21863|21759|21853|21751|21
1610444100000|2021-01-12 09:35:00|21846|21776|21856|21754|21863|21776|21846|21751|214
1610444400000|2021-01-12 09:40:00|21862|21755|21840|21751|21862|21756|21839|21751|157
1610444700000|2021-01-12 09:45:00|21809|21765|21859|21765|21862|21766|21809|21765|405
1610445000000|2021-01-12 09:50:00||21766||21778||21778||21765|37
1610445300000|2021-01-12 09:55:00|21855|21789|21859|21779|21859|21789|21854|21779|36
1610445600000|2021-01-12 10:00:00|21854|21805|21821|21765|21859|21806|21821|21765|300
1610445900000|2021-01-12 10:05:00||21780||21752||21781||21751|711
1610446200000|2021-01-12 10:10:00|21801|21753|21802|21755|21802|21755|21801|21752|250
1610446500000|2021-01-12 10:15:00|21801|21761|21800|21748|21801|21763|21800|21748|956
1610446800000|2021-01-12 10:20:00|21801||21800||21801||21800||42
1610447100000|2021-01-12 10:25:00|21801|21755|21801|21748|21801|21755|21800|21748|520
1610447400000|2021-01-12 10:30:00|21800|21750|21798|21750|21821|21800|21798|21748|1426
1610447700000|2021-01-12 10:35:00|21789|21752|21789|21752|21789|21752|21789|21751|508
1610448000000|2021-01-12 10:40:00||21751||21752||21752||21751|0
1610448300000|2021-01-12 10:45:00||21751||21763||21764||21751|501
1610448600000|2021-01-12 10:50:00|21799|21751|21799|21751|21799|21751|21799|21740|509
1610448900000|2021-01-12 10:55:00||21752||21751||21752||21751|1
1610449200000|2021-01-12 11:00:00||21752||21751||21752||21751|0
1610449500000|2021-01-12 11:05:00||21761||21751||21761||21751|1
1610449800000|2021-01-12 11:10:00|21800|21750|21800|21730|21800|21751|21800|21712|1204
1610450100000|2021-01-12 11:15:00|21750|21741|21795|21737|21800|21754|21750|21730|302
1610450400000|2021-01-12 11:20:00|21798|21750|21798|21730|21800|21751|21793|21712|0
1610450700000|2021-01-12 11:25:00|21796|21731|21798|21741|21800|21741|21796|21731|0
1610451000000|2021-01-12 11:30:00|21800|21748|21800|21741|21800|21748|21797|21741|1
1610451300000|2021-01-12 11:35:00|21798||21799||21800||21797||30
1610451600000|2021-01-12 11:40:00|21800|21743|21800|21741|21800|21752|21784|21741|38
1610451900000|2021-01-12 11:45:00|21799|21752|21799|21752|21799|21755|21799|21740|7
1610452200000|2021-01-12 11:50:00|21797|21740|21799|21752|21799|21755|21797|21740|0
1610452500000|2021-01-12 11:55:00|21789|21740|21789|21740|21789|21758|21789|21740|22
1610452800000|2021-01-12 12:00:00|21780|21780|21799|21752|21800|21780|21765|21750|6873
1610453100000|2021-01-12 12:05:00|21767|21750|21785|21766|21799|21771|21767|21750|1668
1610453400000|2021-01-12 12:10:00|21770|21760|21770|21750|21799|21767|21764|21750|5072
1610453700000|2021-01-12 12:15:00|21764|21755|21768|21755|21770|21755|21762|21750|2263
1610454000000|2021-01-12 12:20:00|21757|21750|21775|21754|21790|21754|21749|21730|1741
1610454300000|2021-01-12 12:25:00|21770|21755|21770|21755|21770|21755|21763|21755|1046
1610454600000|2021-01-12 12:30:00|21768|21756|21765|21750|21770|21760|21758|21740|2323
1610454900000|2021-01-12 12:35:00|21762|21751|21765|21750|21765|21752|21759|21750|2070
1610455200000|2021-01-12 12:40:00|21758|21751|21765|21752|21765|21752|21758|21750|880
1610455500000|2021-01-12 12:45:00|21770|21754|21785|21752|21790|21772|21770|21752|2612
1610455800000|2021-01-12 12:50:00|21783|21750|21780|21752|21785|21753|21752|21750|3299
1610456100000|2021-01-12 12:55:00|21775|21754|21770|21740|21780|21755|21754|21740|2352
1610456400000|2021-01-12 13:00:00|21773|21743|21777|21755|21780|21755|21763|21743|2502
1610456700000|2021-01-12 13:05:00|21767|21752|21770|21750|21777|21752|21749|21743|1650
1610457000000|2021-01-12 13:10:00|21765|21743|21765|21700|21765|21743|21734|21700|7812
1610457300000|2021-01-12 13:15:00|21735|21705|21751|21705|21765|21725|21705|21700|4538
1610457600000|2021-01-12 13:20:00|21750|21706|21727|21704|21750|21725|21707|21700|9940
1610457900000|2021-01-12 13:25:00|21720|21700|21720|21694|21720|21702|21704|21693|8100
1610458200000|2021-01-12 13:30:00|21715|21693|21720|21703|21720|21703|21706|21693|1776
1610458500000|2021-01-12 13:35:00|21717|21705|21720|21680|21720|21705|21695|21673|1957
1610458800000|2021-01-12 13:40:00|21700|21696|21700|21675|21700|21696|21663|21651|7463
1610459100000|2021-01-12 13:45:00|21695|21653|21698|21673|21700|21674|21674|21653|982
1610459400000|2021-01-12 13:50:00|21684|21677|21698|21675|21698|21680|21669|21660|5290
1610459700000|2021-01-12 13:55:00|21688|21679|21670|21650|21698|21679|21616|21600|15586
1610460000000|2021-01-12 14:00:00|21665|21646|21685|21640|21699|21660|21636|21605|5546
1610460300000|2021-01-12 14:05:00|21666|21650|21660|21645|21685|21650|21640|21639|1905
1610460600000|2021-01-12 14:10:00|21665|21646|21674|21650|21675|21670|21654|21646|6404
1610460900000|2021-01-12 14:15:00|21658|21646|21699|21661|21699|21671|21651|21641|5280
1610461200000|2021-01-12 14:20:00|21690|21663|21700|21686|21707|21700|21679|21663|3724
1610461500000|2021-01-12 14:25:00|21695|21690|21670|21665|21699|21690|21670|21650|2229
1610461800000|2021-01-12 14:30:00|21669|21660|21639|21632|21713|21707|21632|21630|364678
1610462100000|2021-01-12 14:35:00|21638|21636|21597|21593|21687|21683|21592|21590|204470
1610462400000|2021-01-12 14:40:00|21599|21596|21574|21571|21613|21607|21555|21552|177616
1610462700000|2021-01-12 14:45:00|21577|21572|21492|21490|21588|21585|21480|21478|263039
1610463000000|2021-01-12 14:50:00|21497|21494|21485|21483|21497|21494|21437|21435|52735
1610463300000|2021-01-12 14:55:00|21486|21476|21508|21503|21508|21503|21478|21475|33626
1610463600000|2021-01-12 15:00:00|21509|21504|21521|21519|21529|21525|21469|21466|179057
1610463900000|2021-01-12 15:05:00|21523|21519|21488|21484|21528|21524|21482|21478|26336
1610464200000|2021-01-12 15:10:00|21489|21485|21461|21457|21515|21512|21454|21452|26269
1610464500000|2021-01-12 15:15:00|21460|21455|21534|21532|21539|21536|21442|21439|46416
1610464800000|2021-01-12 15:20:00|21535|21533|21528|21524|21540|21537|21517|21514|21141
1610465100000|2021-01-12 15:25:00|21527|21523|21523|21520|21529|21526|21523|21520|400
1610465400000|2021-01-12 15:30:00|21542|21541|21558|21557|21571|21570|21541|21540|124430
1610465700000|2021-01-12 15:35:00|21559|21558|21557|21555|21576|21575|21551|21549|128950
1610466000000|2021-01-12 15:40:00|21558|21556|21538|21537|21560|21557|21526|21525|115857
1610466300000|2021-01-12 15:45:00|21539|21536|21545|21544|21575|21574|21511|21510|116959
1610466600000|2021-01-12 15:50:00|21544|21543|21512|21510|21548|21547|21508|21508|82054
1610466900000|2021-01-12 15:55:00|21513|21511|21481|21479|21513|21512|21475|21473|151328
1610467200000|2021-01-12 16:00:00|21480|21478|21518|21517|21532|21529|21459|21457|113425
1610467500000|2021-01-12 16:05:00|21517|21516|21520|21517|21553|21551|21515|21513|93060
1610467800000|2021-01-12 16:10:00|21519|21518|21545|21543|21545|21543|21514|21512|103816
1610468100000|2021-01-12 16:15:00|21546|21544|21512|21510|21556|21554|21504|21502|156335
1610468400000|2021-01-12 16:20:00|21511|21511|21493|21492|21513|21511|21481|21480|181229
1610468700000|2021-01-12 16:25:00|21492|21491|21502|21500|21507|21506|21475|21472|98091
1610469000000|2021-01-12 16:30:00|21503|21502|21514|21513|21525|21522|21477|21476|120733
1610469300000|2021-01-12 16:35:00|21513|21512|21516|21513|21525|21523|21508|21506|71435
1610469600000|2021-01-12 16:40:00|21515|21511|21517|21516|21529|21528|21510|21509|91310
1610469900000|2021-01-12 16:45:00|21516|21515|21507|21505|21521|21519|21498|21495|157992
1610470200000|2021-01-12 16:50:00|21505|21504|21468|21466|21507|21506|21467|21466|124680
1610470500000|2021-01-12 16:55:00|21469|21467|21467|21465|21478|21476|21456|21455|80091
1610470800000|2021-01-12 17:00:00|21466|21464|21430|21428|21471|21470|21428|21425|170489
1610471100000|2021-01-12 17:05:00|21432|21429|21393|21390|21434|21431|21378|21376|242459
1610471400000|2021-01-12 17:10:00|21392|21391|21355|21352|21392|21391|21343|21340|172571
1610471700000|2021-01-12 17:15:00|21354|21353|21365|21363|21369|21368|21333|21330|172153
1610472000000|2021-01-12 17:20:00|21364|21362|21358|21356|21378|21377|21350|21349|104489
1610472300000|2021-01-12 17:25:00|21359|21357|21396|21393|21400|21398|21357|21356|86066
1610472600000|2021-01-12 17:30:00|21395|21392|21398|21397|21406|21404|21375|21373|65432
1610472900000|2021-01-12 17:35:00|21397|21396|21423|21421|21425|21423|21389|21388|74831
1610473200000|2021-01-12 17:40:00|21422|21420|21417|21416|21426|21424|21402|21401|65227
1610473500000|2021-01-12 17:45:00|21416|21415|21409|21407|21421|21419|21397|21396|70710
1610473800000|2021-01-12 17:50:00|21408|21406|21438|21436|21444|21441|21406|21404|48442
1610474100000|2021-01-12 17:55:00|21439|21437|21444|21442|21452|21451|21432|21430|67088
1610474400000|2021-01-12 18:00:00|21443|21443|21453|21451|21458|21456|21434|21432|44043
1610474700000|2021-01-12 18:05:00|21452|21452|21449|21447|21459|21457|21438|21436|41680
1610475000000|2021-01-12 18:10:00|21450|21448|21473|21471|21482|21480|21439|21437|82473
1610475300000|2021-01-12 18:15:00|21476|21472|21472|21470|21487|21485|21469|21467|46619
1610475600000|2021-01-12 18:20:00|21473|21472|21470|21468|21495|21493|21467|21465|93648
1610475900000|2021-01-12 18:25:00|21471|21470|21508|21506|21521|21513|21468|21466|80429
1610476200000|2021-01-12 18:30:00|21507|21505|21524|21522|21537|21536|21497|21496|81734
1610476500000|2021-01-12 18:35:00|21523|21519|21514|21511|21526|21525|21507|21505|37708
1610476800000|2021-01-12 18:40:00|21513|21512|21498|21497|21515|21513|21490|21488|62777
1610477100000|2021-01-12 18:45:00|21500|21498|21492|21490|21506|21504|21485|21484|38447
1610477400000|2021-01-12 18:50:00|21491|21488|21508|21506|21527|21526|21483|21481|81786
1610477700000|2021-01-12 18:55:00|21507|21505|21518|21515|21524|21522|21505|21503|40272
1610478000000|2021-01-12 19:00:00|21519|21518|21546|21544|21552|21551|21507|21505|124946
1610478300000|2021-01-12 19:05:00|21547|21545|21543|21542|21553|21551|21537|21536|56315
1610478600000|2021-01-12 19:10:00|21545|21543|21561|21559|21565|21564|21539|21538|77508
1610478900000|2021-01-12 19:15:00|21560|21558|21553|21551|21564|21562|21529|21527|103596
1610479200000|2021-01-12 19:20:00|21552|21550|21536|21535|21558|21557|21534|21532|65369
1610479500000|2021-01-12 19:25:00|21537|21536|21527|21525|21543|21541|21524|21523|70306
1610479800000|2021-01-12 19:30:00|21528|21526|21545|21543|21568|21566|21522|21521|171066
1610480100000|2021-01-12 19:35:00|21546|21545|21519|21517|21549|21547|21514|21512|70558
1610480400000|2021-01-12 19:40:00|21518|21515|21504|21503|21524|21522|21497|21496|76120
1610480700000|2021-01-12 19:45:00|21503|21502|21498|21497|21506|21504|21476|21475|122531
1610481000000|2021-01-12 19:50:00|21499|21496|21486|21485|21501|21500|21481|21479|79601
1610481300000|2021-01-12 19:55:00|21485|21484|21507|21504|21515|21514|21483|21482|99614
1610481600000|2021-01-12 20:00:00|21508|21506|21531|21529|21534|21533|21500|21499|95723
1610481900000|2021-01-12 20:05:00|21532|21530|21513|21511|21532|21530|21496|21495|73302
1610482200000|2021-01-12 20:10:00|21514|21512|21511|21509|21524|21522|21504|21502|125246
1610482500000|2021-01-12 20:15:00|21512|21510|21506|21505|21525|21522|21502|21500|99615
1610482800000|2021-01-12 20:20:00|21507|21506|21504|21502|21517|21516|21498|21497|81536
1610483100000|2021-01-12 20:25:00|21505|21503|21499|21498|21507|21506|21491|21490|99590
1610483400000|2021-01-12 20:30:00|21500|21499|21503|21502|21503|21502|21487|21486|97497
1610483700000|2021-01-12 20:35:00|21502|21501|21494|21493|21506|21504|21477|21476|136452
1610484000000|2021-01-12 20:40:00|21493|21492|21514|21513|21518|21517|21491|21490|94539
1610484300000|2021-01-12 20:45:00|21515|21514|21534|21532|21535|21534|21512|21511|146508
1610484600000|2021-01-12 20:50:00|21535|21531|21508|21507|21539|21537|21491|21490|263522
1610484900000|2021-01-12 20:55:00|21507|21506|21493|21482|21526|21525|21488|21482|468073
1610485200000|2021-01-12 21:00:00|21494|21486|21509|21496|21519|21496|21494|21486|3633
1610485500000|2021-01-12 21:05:00|21508|21495|21496|21491|21509|21496|21496|21490|2889
1610485800000|2021-01-12 21:10:00||21492||21492||21492||21492|318
1610486100000|2021-01-12 21:15:00|21495|21493|21507|21500|21507|21500|21495|21493|1835
1610486400000|2021-01-12 21:20:00|21505||21504||21505||21504||363
1610486700000|2021-01-12 21:25:00|21503|21501|21503|21501|21503|21501|21503|21501|606
1610487000000|2021-01-12 21:30:00||21502||21502||21502||21502|1426
1610487300000|2021-01-12 21:35:00|21506|21500|21505|21493|21506|21505|21505|21493|1720
1610487600000|2021-01-12 21:40:00|21506|21494|21506|21494|21506|21494|21506|21494|387
1610487900000|2021-01-12 21:45:00|||||||||78
1610488200000|2021-01-12 21:50:00|21505|21495|21505|21495|21505|21495|21505|21495|446
1610488500000|2021-01-12 21:55:00|21500||21500||21500||21500||77
1610488800000|2021-01-12 22:00:00|||||||||54
1610489100000|2021-01-12 22:05:00|||||||||94
1610489400000|2021-01-12 22:10:00|21498|21496|21500|21496|21500|21496|21498|21496|307
1610489700000|2021-01-12 22:15:00|||||||||305
1610490000000|2021-01-12 22:20:00||21497||21496||21497||21496|713
1610490300000|2021-01-12 22:25:00||21498||21498||21498||21498|133
1610490600000|2021-01-12 22:30:00|||||||||541
1610490900000|2021-01-12 22:35:00|21499||21499||21499||21499||452
1610491200000|2021-01-12 22:40:00|21500|21495|21500|21495|21500|21495|21500|21495|403
1610491500000|2021-01-12 22:45:00|21499|21496|21499|21496|21499|21496|21499|21496|342
1610491800000|2021-01-12 22:50:00|21498||21500||21500||21498||458
1610492100000|2021-01-12 22:55:00||21495||21495||21495||21495|343
1610492400000|2021-01-12 23:00:00|||||||||300
1610492700000|2021-01-12 23:05:00|21499|21493|21499|21490|21500|21493|21499|21490|608
1610493000000|2021-01-12 23:10:00|||||||||169
1610493300000|2021-01-12 23:15:00|21500|21491|21505|21491|21505|21491|21500|21491|1507
1610493600000|2021-01-12 23:20:00|21506|21500|21505|21500|21506|21501|21505|21500|810
1610493900000|2021-01-12 23:25:00|21506|21501|21506|21500|21506|21501|21506|21500|525
1610494200000|2021-01-12 23:30:00|||||||||127
1610494500000|2021-01-12 23:35:00||21502||21500||21502||21500|1157
1610494800000|2021-01-12 23:40:00|21507|21502|21507|21500|21507|21503|21505|21500|934
1610495100000|2021-01-12 23:45:00|21505||21505||21505||21505||322
1610495400000|2021-01-12 23:50:00|21507|21502|21504|21502|21507|21502|21504|21502|357
1610495700000|2021-01-12 23:55:00|21507|21503|21507|21503|21507|21504|21506|21503|127
1610496000000|2021-01-13 00:00:00|21504|21502|21508|21502|21508|21507|21504|21502|842
1610496300000|2021-01-13 00:05:00|21505|21504|21505|21504|21505|21504|21505|21504|117
1610496600000|2021-01-13 00:10:00|21508|21505|21510|21504|21510|21507|21508|21504|589
1610496900000|2021-01-13 00:15:00||21506||21504||21506||21504|89
1610497200000|2021-01-13 00:20:00||21508||21509||21509||21504|249
1610497500000|2021-01-13 00:25:00|21522|21510|21524|21510|21524|21510|21522|21509|1150
1610497800000|2021-01-13 00:30:00|21527|21504|21524|21500|21527|21504|21524|21500|817
1610498100000|2021-01-13 00:35:00|21525|21493|21523|21500|21525|21500|21523|21490|3435
1610498400000|2021-01-13 00:40:00|21524||21520||21524||21520||339
1610498700000|2021-01-13 00:45:00|21519|21501|21515|21512|21520|21512|21515|21501|401
1610499000000|2021-01-13 00:50:00|21510|21501|21514|21500|21515|21501|21502|21492|1399
1610499300000|2021-01-13 00:55:00|21515|21501|21514|21507|21515|21510|21490|21480|3615
1610528400000|2021-01-13 09:00:00|21602|21301|21570|21530|21602|21530|21570|21301|40
1610528700000|2021-01-13 09:05:00||21500||21500||21500||21500|2022
1610529000000|2021-01-13 09:10:00||21510||21530||21530||21500|90
1610529300000|2021-01-13 09:15:00||21500||21530||21530||21500|129
1610529600000|2021-01-13 09:20:00|21560|21512|21540|21500|21560|21515|21540|21500|79
1610529900000|2021-01-13 09:25:00|||||||||21
1610530200000|2021-01-13 09:30:00|21530||21545||21545||21530||2
1610530500000|2021-01-13 09:35:00|21563|21510|21565|21500|21580|21516|21563|21500|202
1610530800000|2021-01-13 09:40:00|21564|21515|21560|21511|21580|21521|21545|21500|74
1610531100000|2021-01-13 09:45:00|21559|21519|21580|21511|21580|21520|21556|21501|42
1610531400000|2021-01-13 09:50:00|21546|21512|21580|21530|21580|21530|21546|21501|68
1610531700000|2021-01-13 09:55:00|||||||||20
1610532000000|2021-01-13 10:00:00||21532||21530||21533||21530|64
1610532300000|2021-01-13 10:05:00|21573|21531|21602|21530|21602|21545|21573|21530|4267
1610532600000|2021-01-13 10:10:00|21601|21545|21598|21530|21601|21562|21598|21530|1615
1610532900000|2021-01-13 10:15:00||21531||21549||21554||21530|11
1610533200000|2021-01-13 10:20:00||21552||21530||21555||21530|161
1610533500000|2021-01-13 10:25:00|||||||||2
1610533800000|2021-01-13 10:30:00|21568|21531|21551|21500|21598|21531|21530|21500|1800
1610534100000|2021-01-13 10:35:00|21568||21598||21598||21532||24
1610534400000|2021-01-13 10:40:00|21593|21540|21598|21500|21598|21540|21540|21500|1030
1610534700000|2021-01-13 10:45:00|21560|21502|21598|21500|21598|21502|21559|21500|23
1610535000000|2021-01-13 10:50:00|21559|21501|21560|21500|21598|21502|21520|21500|135
1610535300000|2021-01-13 10:55:00|21550|21502|21550|21500|21550|21502|21550|21500|100
1610535600000|2021-01-13 11:00:00|21560||21550||21560||21550||5
1610535900000|2021-01-13 11:05:00|21560||21550||21568||21549||57
1610536200000|2021-01-13 11:10:00|21549|21522|21545|21500|21568|21522|21522|21500|319
1610536500000|2021-01-13 11:15:00|21530||21565||21590||21530||92
1610536800000|2021-01-13 11:20:00|21547|21486|21547|21433|21565|21486|21529|21410|1193
1610537100000|2021-01-13 11:25:00|21559|21463|21505|21410|21565|21464|21505|21410|1260
1610537400000|2021-01-13 11:30:00|21510|21438|21480|21438|21510|21439|21458|21410|1660
1610537700000|2021-01-13 11:35:00||21452||21452||21452||21452|19
1610538000000|2021-01-13 11:40:00|||||||||1
1610538300000|2021-01-13 11:45:00||21454||21452||21460||21452|71
1610538600000|2021-01-13 11:50:00|||||||||12
1610538900000|2021-01-13 11:55:00|||||||||291
1610539200000|2021-01-13 12:00:00|21472|21438|21494|21440|21507|21480|21450|21419|7773
1610539500000|2021-01-13 12:05:00|21486|21443|21480|21440|21494|21465|21460|21440|1809
1610539800000|2021-01-13 12:10:00|21460|21450|21460|21410|21500|21450|21438|21410|3610
1610540100000|2021-01-13 12:15:00|21458|21412|21440|21412|21460|21436|21435|21412|1766
1610540400000|2021-01-13 12:20:00|21430|21425|21440|21433|21440|21433|21429|21412|1051
1610540700000|2021-01-13 12:25:00|21438|21414|21425|21394|21440|21414|21395|21375|11555
1610541000000|2021-01-13 12:30:00|21421|21401|21415|21401|21438|21408|21391|21375|3511
1610541300000|2021-01-13 12:35:00|21400|21400|21400|21376|21426|21402|21388|21375|4575
1610541600000|2021-01-13 12:40:00|21405|21402|21418|21400|21420|21410|21405|21375|2630
1610541900000|2021-01-13 12:45:00|21420|21412|21440|21420|21460|21430|21400|21395|4340
1610542200000|2021-01-13 12:50:00|21459|21414|21430|21401|21459|21414|21413|21400|2651
1610542500000|2021-01-13 12:55:00|21415|21400|21434|21380|21450|21400|21386|21375|2078
1610542800000|2021-01-13 13:00:00|21420|21401|21425|21380|21430|21404|21381|21375|4248
1610543100000|2021-01-13 13:05:00|21420|21402|21390|21360|21420|21402|21375|21360|15303
1610543400000|2021-01-13 13:10:00|21384|21356|21385|21380|21406|21383|21377|21350|4360
1610543700000|2021-01-13 13:15:00|21413|21381|21400|21385|21418|21390|21400|21380|5267
1610544000000|2021-01-13 13:20:00|21399|21390|21399|21392|21399|21396|21395|21390|717
1610544300000|2021-01-13 13:25:00|21400|21393|21410|21396|21410|21402|21399|21393|1823
1610544600000|2021-01-13 13:30:00|21420|21397|21425|21403|21434|21411|21420|21396|980
1610544900000|2021-01-13 13:35:00|21413|21412|21425|21407|21425|21422|21413|21407|1002
1610545200000|2021-01-13 13:40:00|||||||||193
1610545500000|2021-01-13 13:45:00|21415|21408|21425|21410|21425|21415|21413|21408|1323
1610545800000|2021-01-13 13:50:00|21423|21408|21425|21410|21425|21415|21414|21407|1363
1610546100000|2021-01-13 13:55:00|21424|21417|21434|21425|21434|21425|21420|21410|2901
1610546400000|2021-01-13 14:00:00|21435|21426|21434|21425|21435|21430|21429|21425|15934
1610546700000|2021-01-13 14:05:00|21432|21426|21450|21425|21450|21433|21429|21425|9953
1610547000000|2021-01-13 14:10:00|21447|21434|21480|21460|21480|21460|21432|21425|3628
1610547300000|2021-01-13 14:15:00|21476|21461|21470|21453|21480|21465|21462|21452|3263
1610547600000|2021-01-13 14:20:00|21468|21452|21445|21425|21470|21455|21422|21410|8291
1610547900000|2021-01-13 14:25:00|21442|21423|21450|21413|21450|21446|21418|21410|2791
1610548200000|2021-01-13 14:30:00|21441|21410|21490|21488|21492|21489|21398|21388|813310
1610548500000|2021-01-13 14:35:00|21486|21489|21447|21444|21558|21555|21447|21444|298067
1610548800000|2021-01-13 14:40:00|21448|21445|21455|21453|21474|21471|21425|21423|161485
1610549100000|2021-01-13 14:45:00|21456|21455|21503|21501|21522|21519|21456|21454|134708
1610549400000|2021-01-13 14:50:00|21505|21502|21511|21509|21544|21542|21499|21496|248436
1610549700000|2021-01-13 14:55:00|21513|21512|21476|21475|21523|21521|21467|21465|119479
1610550000000|2021-01-13 15:00:00|21479|21476|21430|21429|21494|21492|21412|21411|168625
1610550300000|2021-01-13 15:05:00|21433|21431|21428|21425|21450|21449|21414|21412|145713
1610550600000|2021-01-13 15:10:00|21431|21426|21458|21457|21467|21465|21431|21426|96548
1610550900000|2021-01-13 15:15:00|21459|21458|21501|21498|21509|21506|21438|21435|96678
1610551200000|2021-01-13 15:20:00|21502|21500|21493|21492|21518|21516|21486|21485|69031
1610551500000|2021-01-13 15:25:00|21494|21493|21495|21494|21513|21511|21488|21487|89642
1610551800000|2021-01-13 15:30:00|21496|21495|21509|21508|21513|21512|21487|21485|145421
1610552100000|2021-01-13 15:35:00|21510|21509|21515|21513|21515|21514|21500|21499|126647
1610552400000|2021-01-13 15:40:00|21516|21514|21523|21521|21523|21521|21495|21494|166610
1610552700000|2021-01-13 15:45:00|21524|21522|21576|21575|21581|21579|21523|21522|212914
1610553000000|2021-01-13 15:50:00|21577|21576|21575|21574|21582|21580|21557|21555|110564
1610553300000|2021-01-13 15:55:00|21574|21573|21580|21578|21584|21582|21563|21562|82185
1610553600000|2021-01-13 16:00:00|21579|21577|21553|21552|21598|21597|21548|21546|164051
1610553900000|2021-01-13 16:05:00|21555|21553|21580|21579|21580|21579|21549|21548|123856
1610554200000|2021-01-13 16:10:00|21579|21578|21544|21542|21588|21587|21493|21491|167915
1610554500000|2021-01-13 16:15:00|21545|21544|21521|21519|21556|21553|21493|21492|93365
1610554800000|2021-01-13 16:20:00|21520|21517|21542|21540|21544|21542|21514|21512|66721
1610555100000|2021-01-13 16:25:00|21541|21541|21560|21558|21577|21576|21541|21540|72862
1610555400000|2021-01-13 16:30:00|21558|21556|21587|21585|21588|21586|21540|21539|61919
1610555700000|2021-01-13 16:35:00|21588|21586|21597|21595|21603|21602|21584|21583|85737
1610556000000|2021-01-13 16:40:00|21598|21597|21606|21604|21611|21610|21590|21589|71530
1610556300000|2021-01-13 16:45:00|21605|21603|21610|21609|21613|21612|21598|21597|47092
1610556600000|2021-01-13 16:50:00|21609|21608|21595|21592|21610|21609|21579|21577|61877
1610556900000|2021-01-13 16:55:00|21593|21591|21595|21593|21606|21604|21578|21575|47882
1610557200000|2021-01-13 17:00:00|21596|21594|21570|21569|21619|21618|21569|21567|76122
1610557500000|2021-01-13 17:05:00|21571|21568|21542|21541|21574|21573|21540|21539|76287
1610557800000|2021-01-13 17:10:00|21541|21540|21549|21547|21556|21554|21534|21533|66583
1610558100000|2021-01-13 17:15:00|21548|21546|21542|21541|21559|21557|21534|21533|110662
1610558400000|2021-01-13 17:20:00|21543|21542|21531|21530|21558|21556|21529|21528|65551
1610558700000|2021-01-13 17:25:00|21530|21529|21553|21551|21553|21551|21517|21515|127936
1610559000000|2021-01-13 17:30:00|21552|21552|21518|21516|21557|21555|21517|21516|77037
1610559300000|2021-01-13 17:35:00|21517|21515|21566|21564|21567|21565|21509|21508|72150
1610559600000|2021-01-13 17:40:00|21565|21565|21566|21565|21579|21578|21565|21563|53986
1610559900000|2021-01-13 17:45:00|21567|21566|21570|21569|21582|21579|21562|21561|43416
1610560200000|2021-01-13 17:50:00|21569|21568|21590|21589|21595|21592|21567|21566|59398
1610560500000|2021-01-13 17:55:00|21591|21590|21581|21580|21614|21613|21571|21570|115807
1610560800000|2021-01-13 18:00:00|21580|21579|21583|21582|21591|21589|21566|21564|75588
1610561100000|2021-01-13 18:05:00|21584|21583|21573|21571|21592|21589|21566|21565|33851
1610561400000|2021-01-13 18:10:00|21572|21572|21600|21598|21600|21599|21568|21567|49174
1610561700000|2021-01-13 18:15:00|21601|21599|21599|21598|21605|21603|21588|21586|67086
1610562000000|2021-01-13 18:20:00|21600|21599|21608|21606|21611|21610|21593|21591|73497
1610562300000|2021-01-13 18:25:00|21609|21608|21602|21600|21615|21613|21594|21593|45089
1610562600000|2021-01-13 18:30:00|21600|21599|21596|21594|21609|21607|21582|21580|42095
1610562900000|2021-01-13 18:35:00|21598|21595|21610|21609|21615|21614|21593|21592|69154
1610563200000|2021-01-13 18:40:00|21609|21608|21585|21583|21609|21608|21577|21575|72597
1610563500000|2021-01-13 18:45:00|21586|21584|21580|21578|21592|21590|21573|21571|36899
1610563800000|2021-01-13 18:50:00|21581|21579|21594|21593|21598|21596|21581|21579|43507
1610564100000|2021-01-13 18:55:00|21596|21594|21611|21609|21612|21610|21583|21582|47486
1610564400000|2021-01-13 19:00:00|21610|21610|21627|21626|21645|21641|21575|21573|169011
1610564700000|2021-01-13 19:05:00|21626|21625|21622|21621|21629|21628|21613|21611|66440
1610565000000|2021-01-13 19:10:00|21623|21622|21638|21637|21640|21638|21616|21614|60994
1610565300000|2021-01-13 19:15:00|21637|21636|21644|21642|21660|21659|21635|21634|113225
1610565600000|2021-01-13 19:20:00|21643|21643|21643|21642|21646|21644|21616|21614|74376
1610565900000|2021-01-13 19:25:00|21644|21641|21648|21646|21654|21652|21639|21638|38981
1610566200000|2021-01-13 19:30:00|21649|21647|21654|21653|21659|21658|21644|21643|60901
1610566500000|2021-01-13 19:35:00|21655|21654|21654|21652|21657|21655|21643|21642|33484
1610566800000|2021-01-13 19:40:00|21653|21651|21625|21624|21662|21660|21620|21618|55740
1610567100000|2021-01-13 19:45:00|21626|21625|21630|21629|21647|21645|21622|21620|86637
1610567400000|2021-01-13 19:50:00|21631|21630|21632|21630|21643|21641|21627|21626|25426
1610567700000|2021-01-13 19:55:00|21633|21632|21637|21635|21637|21636|21617|21616|43526
1610568000000|2021-01-13 20:00:00|21638|21636|21633|21631|21643|21641|21626|21624|38158
1610568300000|2021-01-13 20:05:00|21632|21629|21632|21631|21634|21633|21622|21621|60100
1610568600000|2021-01-13 20:10:00|21631|21629|21638|21637|21647|21645|21630|21629|63399
1610568900000|2021-01-13 20:15:00|21639|21638|21645|21643|21648|21647|21633|21632|60762
1610569200000|2021-01-13 20:20:00|21646|21644|21631|21629|21647|21646|21630|21628|63186
1610569500000|2021-01-13 20:25:00|21630|21630|21629|21629|21642|21641|21622|21619|69168
1610569800000|2021-01-13 20:30:00|21628|21627|21651|21649|21657|21656|21624|21623|81856
1610570100000|2021-01-13 20:35:00|21650|21650|21657|21656|21658|21656|21631|21630|68073
1610570400000|2021-01-13 20:40:00|21658|21657|21669|21667|21675|21674|21657|21656|82186
1610570700000|2021-01-13 20:45:00|21668|21668|21671|21670|21677|21676|21660|21659|107441
1610571000000|2021-01-13 20:50:00|21672|21671|21643|21641|21674|21672|21631|21630|219136
1610571300000|2021-01-13 20:55:00|21644|21642|21639|21635|21669|21666|21636|21635|565419
1610571600000|2021-01-13 21:00:00|21642|21634|21669|21650|21688|21684|21635|21634|2612988
1610571900000|2021-01-13 21:05:00|21668|21655|21665|21662|21669|21664|21664|21655|8459
1610572200000|2021-01-13 21:10:00|21668|21650|21679|21651|21679|21677|21668|21650|7791
1610572500000|2021-01-13 21:15:00|21660|21652|21674|21668|21679|21668|21660|21652|1836
1610572800000|2021-01-13 21:20:00|||||||||292
1610573100000|2021-01-13 21:25:00|21673||21671||21673||21671||854
1610573400000|2021-01-13 21:30:00|21673||21673||21673||21673||327
1610573700000|2021-01-13 21:35:00|||||||||148
1610574000000|2021-01-13 21:40:00|21670|21660|21670|21660|21670|21660|21670|21660|1301
1610574300000|2021-01-13 21:45:00|21669|21661|21669|21652|21669|21661|21669|21651|2565
1610574600000|2021-01-13 21:50:00|21652|21655|21665|21655|21669|21655|21652|21655|502
1610574900000|2021-01-13 21:55:00||21656||21656||21656||21656|42
1610575200000|2021-01-13 22:00:00|||||||||35
1610575500000|2021-01-13 22:05:00|21670|21657|21670|21657|21670|21657|21670|21657|1210
1610575800000|2021-01-13 22:10:00|21657||21670||21670||21657||1152
1610576100000|2021-01-13 22:15:00|21669|21658|21669|21658|21669|21658|21669|21658|81
1610576400000|2021-01-13 22:20:00|||||||||167
1610576700000|2021-01-13 22:25:00|21668|21662|21668|21662|21668|21662|21668|21662|101
1610577000000|2021-01-13 22:30:00||21663||21663||21663||21663|272
1610577300000|2021-01-13 22:35:00|21670|21665|21670|21659|21670|21665|21670|21659|4493
1610577600000|2021-01-13 22:40:00||21658||21658||21659||21658|56
1610577900000|2021-01-13 22:45:00||21660||21659||21660||21659|193
1610578200000|2021-01-13 22:50:00||21660||21660||21660||21660|118
1610578500000|2021-01-13 22:55:00|||||||||1119
1610578800000|2021-01-13 23:00:00|21672|21661|21672|21661|21672|21661|21672|21661|226
1610579100000|2021-01-13 23:05:00||21662||21662||21662||21662|296
1610579400000|2021-01-13 23:10:00|21675|21663|21679|21662|21679|21663|21674|21662|740
1610579700000|2021-01-13 23:15:00||21670||21670||21670||21670|871
1610580000000|2021-01-13 23:20:00|21675||21679||21679||21671||3955
1610580300000|2021-01-13 23:25:00|21678|21660|21670|21660|21678|21660|21670|21660|1057
1610580600000|2021-01-13 23:30:00|21662|21659|21665|21655|21679|21659|21662|21655|1789
1610580900000|2021-01-13 23:35:00|21664|21660|21665|21660|21665|21660|21664|21660|352
1610581200000|2021-01-13 23:40:00|21664|21655|21665|21656|21665|21656|21664|21655|361
1610581500000|2021-01-13 23:45:00||21655||21656||21656||21655|121
1610581800000|2021-01-13 23:50:00|21656|21655|21664|21655|21664|21655|21656|21655|1496
1610582100000|2021-01-13 23:55:00|21660||21660||21660||21660||58
1610582400000|2021-01-14 00:00:00|21657|21650|21660|21650|21660|21657|21657|21650|585
1610582700000|2021-01-14 00:05:00|21664|21665|21679|21650|21679|21665|21656|21650|692
1610583000000|2021-01-14 00:10:00||21651||21651||21651||21651|202
1610583300000|2021-01-14 00:15:00||21652||21651||21652||21651|4023
1610583600000|2021-01-14 00:20:00|21678|21652|21678|21652|21678|21652|21678|21652|6
1610583900000|2021-01-14 00:25:00|21679|21653|21679|21656|21679|21656|21679|21653|2167
1610584200000|2021-01-14 00:30:00||21657||21657||21657||21657|40
1610584500000|2021-01-14 00:35:00||21658||21660||21660||21658|89
1610584800000|2021-01-14 00:40:00|21680||21699||21699||21680||2973
1610585100000|2021-01-14 00:45:00|21695|21672|21690|21673|21698|21673|21690|21672|596
1610585400000|2021-01-14 00:50:00|21698|21672|21690|21673|21698|21673|21690|21672|54
1610585700000|2021-01-14 00:55:00|21689|21685|21698|21680|21698|21685|21689|21676|639
1610614800000|2021-01-14 09:00:00|21637|21634|21678|21587|21678|21634|21637|21585|1478
1610615100000|2021-01-14 09:05:00|21677|21597|21677|21585|21677|21597|21677|21585|1007
1610615400000|2021-01-14 09:10:00|21700|21600|21697|21601|21700|21601|21697|21549|914
1610615700000|2021-01-14 09:15:00|21696|21600|21649|21600|21696|21615|21649|21600|435
1610616000000|2021-01-14 09:20:00||21602||21568||21602||21550|853
1610616300000|2021-01-14 09:25:00|21648|21550|21649|21585|21649|21594|21632|21550|36
1610616600000|2021-01-14 09:30:00|21648|21577|21649|21577|21649|21583|21648|21577|2
1610616900000|2021-01-14 09:35:00|21648|21600|21649|21577|21649|21600|21648|21577|1806
1610617200000|2021-01-14 09:40:00|21600|21591|21632|21550|21650|21591|21550|21549|1816
1610617500000|2021-01-14 09:45:00|21616|21562|21616|21551|21650|21571|21616|21549|968
1610617800000|2021-01-14 09:50:00|21615|21549|21610|21540|21615|21553|21610|21510|3313
1610618100000|2021-01-14 09:55:00|21606|21512|21606|21528|21606|21551|21606|21510|1179
1610618400000|2021-01-14 10:00:00|21605|21527|21593|21500|21605|21528|21593|21500|1678
1610618700000|2021-01-14 10:05:00|21533|21521|21593|21520|21593|21535|21533|21500|523
1610619000000|2021-01-14 10:10:00|21588|21500|21605|21550|21606|21550|21588|21500|0
1610619300000|2021-01-14 10:15:00||21531||21533||21533||21531|150
1610619600000|2021-01-14 10:20:00|21595||21595||21595||21595||258
1610619900000|2021-01-14 10:25:00|21591|21534|21530|21463|21595|21534|21530|21453|2762
1610620200000|2021-01-14 10:30:00|21573|21453|21573|21470|21573|21505|21530|21453|712
1610620500000|2021-01-14 10:35:00||21505||21520||21530||21470|291
1610620800000|2021-01-14 10:40:00|21558|21521|21590|21546|21590|21557|21558|21520|126
1610621100000|2021-01-14 10:45:00||21557||21534||21558||21520|100
1610621400000|2021-01-14 10:50:00|21578|21523|21590|21525|21590|21534|21578|21523|0
1610621700000|2021-01-14 10:55:00||21526||21538||21538||21525|0
1610622000000|2021-01-14 11:00:00|21603|21531|21603|21535|21603|21547|21603|21531|71
1610622300000|2021-01-14 11:05:00||21537||21535||21569||21535|181
1610622600000|2021-01-14 11:10:00|21600|21550|21603|21580|21603|21600|21578|21550|1362
1610622900000|2021-01-14 11:15:00|21600|21550|21677|21600|21677|21600|21600|21550|1092
1610623200000|2021-01-14 11:20:00|21666|21551|21630|21551|21666|21600|21630|21551|463
1610623500000|2021-01-14 11:25:00|21666|21552|21589|21472|21666|21552|21576|21471|3664
1610623800000|2021-01-14 11:30:00|21577|21483|21588|21530|21589|21530|21577|21480|133
1610624100000|2021-01-14 11:35:00|||||||||16
1610624400000|2021-01-14 11:40:00|21550|21534|21550|21534|21550|21534|21550|21530|440
1610624700000|2021-01-14 11:45:00|21588|21530|21598|21530|21598|21531|21588|21530|2302
1610625000000|2021-01-14 11:50:00||21533||21501||21550||21501|1335
1610625300000|2021-01-14 11:55:00||21510||21537||21555||21510|931
1610625600000|2021-01-14 12:00:00|21600|21577|21590|21565|21606|21588|21544|21534|5413
1610625900000|2021-01-14 12:05:00|21588|21570|21580|21555|21590|21577|21566|21550|1735
1610626200000|2021-01-14 12:10:00|21572|21556|21598|21570|21666|21602|21572|21556|6361
1610626500000|2021-01-14 12:15:00|21597|21575|21597|21574|21597|21575|21572|21558|3690
1610626800000|2021-01-14 12:20:00|21598|21575|21575|21541|21598|21577|21564|21541|4456
1610627100000|2021-01-14 12:25:00|21570|21545|21565|21555|21570|21555|21560|21545|1357
1610627400000|2021-01-14 12:30:00|21568|21550|21568|21545|21568|21558|21558|21541|5201
1610627700000|2021-01-14 12:35:00|21555|21541|21560|21545|21568|21551|21550|21541|2026
1610628000000|2021-01-14 12:40:00|21568|21547|21575|21555|21575|21556|21568|21545|1711
1610628300000|2021-01-14 12:45:00|21608|21559|21575|21560|21608|21560|21573|21555|1046
1610628600000|2021-01-14 12:50:00|21580|21565|21580|21570|21580|21572|21580|21560|341
1610628900000|2021-01-14 12:55:00|21579|21575|21595|21565|21600|21581|21579|21560|1768
1610629200000|2021-01-14 13:00:00|21587|21560|21580|21550|21599|21580|21560|21550|9128
1610629500000|2021-01-14 13:05:00|21574|21555|21580|21550|21580|21555|21574|21550|638
1610629800000|2021-01-14 13:10:00|21575|21551|21595|21558|21599|21558|21554|21550|729
1610630100000|2021-01-14 13:15:00|21570|21554|21595|21550|21595|21560|21566|21550|1689
1610630400000|2021-01-14 13:20:00|21573|21555|21595|21555|21595|21575|21573|21550|869
1610630700000|2021-01-14 13:25:00|21575|21550|21587|21550|21595|21553|21568|21550|1648
1610631000000|2021-01-14 13:30:00|21580|21551|21562|21550|21585|21565|21562|21550|2261
1610631300000|2021-01-14 13:35:00|21585|21566|21579|21566|21585|21569|21572|21550|1245
1610631600000|2021-01-14 13:40:00|21595|21579|21612|21599|21634|21611|21595|21579|10489
1610631900000|2021-01-14 13:45:00|21611|21600|21634|21619|21634|21624|21609|21600|2347
1610632200000|2021-01-14 13:50:00|21631|21606|21620|21600|21634|21620|21612|21600|1392
1610632500000|2021-01-14 13:55:00|21615|21606|21615|21601|21629|21620|21611|21600|2679
1610632800000|2021-01-14 14:00:00|21624|21604|21629|21606|21629|21615|21610|21601|2794
1610633100000|2021-01-14 14:05:00|21623|21605|21625|21605|21629|21621|21618|21605|1305
1610633400000|2021-01-14 14:10:00|21629|21615|21630|21616|21634|21630|21627|21615|4285
1610633700000|2021-01-14 14:15:00|21628|21623|21625|21610|21630|21623|21615|21610|3485
1610634000000|2021-01-14 14:20:00|21617|21605|21628|21597|21628|21615|21601|21590|5240
1610634300000|2021-01-14 14:25:00|21618|21596|21625|21590|21628|21611|21582|21566|35902
1610634600000|2021-01-14 14:30:00|21620|21593|21704|21701|21723|21720|21590|21589|321744
1610634900000|2021-01-14 14:35:00|21703|21700|21650|21648|21747|21746|21604|21601|286894
1610635200000|2021-01-14 14:40:00|21651|21649|21639|21636|21655|21652|21606|21602|190956
1610635500000|2021-01-14 14:45:00|21640|21637|21563|21560|21642|21639|21557|21555|187341
1610635800000|2021-01-14 14:50:00|21564|21561|21590|21587|21605|21603|21551|21550|113528
1610636100000|2021-01-14 14:55:00|21587|21586|21595|21592|21607|21606|21570|21568|205291
1610636400000|2021-01-14 15:00:00|21593|21593|21590|21589|21625|21623|21582|21580|149436
1610636700000|2021-01-14 15:05:00|21591|21590|21571|21569|21596|21595|21556|21555|147018
1610637000000|2021-01-14 15:10:00|21572|21570|21576|21574|21592|21590|21563|21561|165153
1610637300000|2021-01-14 15:15:00|21578|21575|21622|21620|21630|21628|21572|21571|110090
1610637600000|2021-01-14 15:20:00|21621|21621|21585|21583|21625|21624|21574|21573|214063
1610637900000|2021-01-14 15:25:00|21584|21582|21595|21593|21595|21593|21560|21559|123776
1610638200000|2021-01-14 15:30:00|21596|21594|21573|21570|21622|21620|21568|21567|118519
1610638500000|2021-01-14 15:35:00|21574|21571|21618|21616|21620|21618|21572|21571|96379
1610638800000|2021-01-14 15:40:00|21617|21614|21631|21629|21634|21633|21611|21609|112339
1610639100000|2021-01-14 15:45:00|21632|21630|21621|21620|21641|21641|21614|21613|160029
1610639400000|2021-01-14 15:50:00|21620|21618|21619|21618|21637|21635|21615|21614|58955
1610639700000|2021-01-14 15:55:00|21620|21619|21590|21588|21621|21620|21587|21586|111757
1610640000000|2021-01-14 16:00:00|21591|21589|21552|21551|21597|21595|21551|21550|98479
1610640300000|2021-01-14 16:05:00|21553|21552|21558|21556|21587|21586|21546|21545|103780
1610640600000|2021-01-14 16:10:00|21557|21555|21561|21559|21575|21573|21548|21546|107708
1610640900000|2021-01-14 16:15:00|21560|21557|21512|21511|21562|21561|21512|21511|119408
1610641200000|2021-01-14 16:20:00|21513|21512|21503|21502|21513|21512|21483|21481|186677
1610641500000|2021-01-14 16:25:00|21504|21503|21506|21504|21525|21523|21504|21502|96873
1610641800000|2021-01-14 16:30:00|21507|21503|21480|21479|21523|21521|21479|21478|92918
1610642100000|2021-01-14 16:35:00|21482|21481|21463|21460|21482|21481|21457|21455|117780
1610642400000|2021-01-14 16:40:00|21462|21461|21476|21474|21481|21479|21461|21460|117780
1610642700000|2021-01-14 16:45:00|21477|21476|21466|21464|21486|21484|21463|21462|70177
1610643000000|2021-01-14 16:50:00|21465|21463|21455|21454|21474|21472|21447|21445|133121
1610643300000|2021-01-14 16:55:00|21454|21453|21464|21463|21477|21476|21443|21442|116565
1610643600000|2021-01-14 17:00:00|21463|21462|21462|21461|21468|21467|21447|21445|62849
1610643900000|2021-01-14 17:05:00|21461|21460|21434|21432|21471|21469|21432|21431|99005
1610644200000|2021-01-14 17:10:00|21433|21431|21453|21452|21454|21453|21427|21426|88413
1610644500000|2021-01-14 17:15:00|21452|21451|21434|21432|21452|21451|21422|21420|76696
1610644800000|2021-01-14 17:20:00|21433|21431|21448|21446|21450|21449|21426|21424|55852
1610645100000|2021-01-14 17:25:00|21447|21447|21453|21451|21455|21453|21440|21439|53621
1610645400000|2021-01-14 17:30:00|21452|21450|21433|21431|21454|21453|21426|21425|72763
1610645700000|2021-01-14 17:35:00|21431|21430|21417|21415|21435|21433|21410|21409|94651
1610646000000|2021-01-14 17:40:00|21416|21414|21410|21408|21418|21417|21396|21395|182912
1610646300000|2021-01-14 17:45:00|21409|21407|21427|21426|21435|21434|21394|21393|166898
1610646600000|2021-01-14 17:50:00|21426|21425|21459|21457|21461|21460|21425|21424|118884
1610646900000|2021-01-14 17:55:00|21460|21458|21479|21477|21482|21481|21457|21456|104485
1610647200000|2021-01-14 18:00:00|21478|21478|21461|21460|21480|21479|21451|21450|66773
1610647500000|2021-01-14 18:05:00|21460|21459|21460|21459|21469|21468|21455|21453|101476
1610647800000|2021-01-14 18:10:00|21458|21458|21455|21453|21466|21465|21447|21446|48977
1610648100000|2021-01-14 18:15:00|21454|21452|21438|21437|21466|21465|21435|21433|88001
1610648400000|2021-01-14 18:20:00|21437|21435|21442|21440|21462|21460|21417|21415|93842
1610648700000|2021-01-14 18:25:00|21441|21439|21441|21439|21443|21441|21423|21421|37086
1610649000000|2021-01-14 18:30:00|21442|21440|21429|21427|21442|21440|21425|21423|43520
1610649300000|2021-01-14 18:35:00|21430|21428|21419|21417|21432|21431|21400|21397|241712
1610649600000|2021-01-14 18:40:00|21418|21415|21407|21405|21433|21431|21402|21401|67080
1610649900000|2021-01-14 18:45:00|21408|21407|21408|21407|21414|21412|21399|21398|79178
1610650200000|2021-01-14 18:50:00|21409|21406|21398|21397|21413|21411|21392|21391|80463
1610650500000|2021-01-14 18:55:00|21397|21396|21399|21397|21413|21412|21395|21394|90119
1610650800000|2021-01-14 19:00:00|21398|21396|21401|21399|21413|21412|21388|21387|90258
1610651100000|2021-01-14 19:05:00|21400|21400|21415|21413|21415|21413|21397|21396|84003
1610651400000|2021-01-14 19:10:00|21416|21414|21412|21410|21422|21420|21394|21393|84748
1610651700000|2021-01-14 19:15:00|21413|21411|21413|21411|21417|21415|21403|21402|72083
1610652000000|2021-01-14 19:20:00|21414|21412|21392|21389|21416|21415|21390|21388|98678
1610652300000|2021-01-14 19:25:00|21390|21391|21391|21389|21394|21392|21383|21381|65298
1610652600000|2021-01-14 19:30:00|21392|21390|21382|21381|21395|21393|21382|21381|127441
1610652900000|2021-01-14 19:35:00|21383|21380|21388|21386|21393|21391|21377|21376|76786
1610653200000|2021-01-14 19:40:00|21389|21388|21392|21389|21396|21395|21384|21383|90332
1610653500000|2021-01-14 19:45:00|21391|21390|21402|21400|21403|21401|21385|21384|99068
1610653800000|2021-01-14 19:50:00|21403|21401|21404|21402|21418|21417|21400|21398|118836
1610654100000|2021-01-14 19:55:00|21403|21401|21401|21399|21404|21402|21395|21394|96336
1610654400000|2021-01-14 20:00:00|21400|21400|21401|21399|21404|21402|21389|21388|114960
1610654700000|2021-01-14 20:05:00|21400|21400|21400|21398|21405|21403|21391|21390|113525
1610655000000|2021-01-14 20:10:00|21401|21399|21380|21379|21403|21402|21380|21378|160889
1610655300000|2021-01-14 20:15:00|21381|21378|21357|21355|21383|21382|21351|21350|131347
1610655600000|2021-01-14 20:20:00|21356|21354|21379|21378|21402|21400|21352|21351|156603
1610655900000|2021-01-14 20:25:00|21378|21377|21397|21395|21398|21396|21368|21367|150481
1610656200000|2021-01-14 20:30:00|21396|21394|21401|21399|21410|21405|21383|21382|246935
1610656500000|2021-01-14 20:35:00|21402|21400|21386|21384|21403|21402|21379|21378|131911
1610656800000|2021-01-14 20:40:00|21385|21385|21413|21412|21425|21423|21370|21369|195837
1610657100000|2021-01-14 20:45:00|21412|21411|21364|21362|21414|21413|21363|21361|172287
1610657400000|2021-01-14 20:50:00|21365|21363|21288|21287|21365|21364|21287|21285|657304
1610657700000|2021-01-14 20:55:00|21289|21288|21314|21302|21350|21346|21275|21274|1206635
1610658000000|2021-01-14 21:00:00|21342|21306|21320|21305|21349|21345|21320|21302|5106549
1610658300000|2021-01-14 21:05:00|21308|21311|21330|21315|21330|21315|21279|21251|272144
1610658600000|2021-01-14 21:10:00|21329|21320|21337|21330|21340|21330|21325|21318|2961
1610658900000|2021-01-14 21:15:00|21335|21317|21330|21314|21342|21335|21321|21314|6795
1610659200000|2021-01-14 21:20:00|21340|21320|21328|21310|21340|21320|21318|21300|2854
1610659500000|2021-01-14 21:25:00|21320|21312|21328|21320|21328|21320|21320|21310|458
1610659800000|2021-01-14 21:30:00|21325|21310|21324|21311|21325|21311|21319|21310|1667
1610660100000|2021-01-14 21:35:00|21320|21310|21320|21310|21320|21310|21320|21310|250259
1610660400000|2021-01-14 21:40:00|21324|21311|21319|21312|21325|21319|21319|21311|6169
1610660700000|2021-01-14 21:45:00|21320||21319||21320||21319||3482
1610661000000|2021-01-14 21:50:00|21316|21313|21316|21313|21316|21313|21316|21313|1233
1610661300000|2021-01-14 21:55:00|||||||||467
1610661600000|2021-01-14 22:00:00|21319|21317|21320|21315|21320|21317|21319|21315|903
1610661900000|2021-01-14 22:05:00|21317|21317|21320|21315|21320|21317|21317|21315|1192
1610662200000|2021-01-14 22:10:00|21319|21318|21325|21320|21325|21320|21319|21318|586
1610662500000|2021-01-14 22:15:00|21328|21318|21346|21340|21346|21340|21328|21318|6070
1610662800000|2021-01-14 22:20:00|21344|21336|21346|21340|21346|21341|21344|21336|244
1610663100000|2021-01-14 22:25:00|||||||||413
1610663400000|2021-01-14 22:30:00|21345|21341|21345|21341|21345|21341|21345|21341|752
1610663700000|2021-01-14 22:35:00|21341|21340|21345|21339|21345|21340|21341|21326|1424
1610664000000|2021-01-14 22:40:00|21346|21340|21367|21350|21367|21350|21346|21340|1630
1610664300000|2021-01-14 22:45:00|21366|21346|21352|21346|21370|21350|21350|21346|1250
1610664600000|2021-01-14 22:50:00|21360||21359||21360||21359||324
1610664900000|2021-01-14 22:55:00|21356|21350|21360|21350|21360|21351|21351|21350|288
1610665200000|2021-01-14 23:00:00|21359|21355|21362|21355|21362|21355|21359|21355|725
1610665500000|2021-01-14 23:05:00||21350||21350||21350||21350|233
1610665800000|2021-01-14 23:10:00|21360|21355|21370|21355|21374|21355|21360|21350|3586
1610666100000|2021-01-14 23:15:00|21374|21350|21368|21351|21374|21370|21368|21350|1831
1610666400000|2021-01-14 23:20:00|21374|21360|21370|21351|21374|21360|21360|21350|712
1610666700000|2021-01-14 23:25:00|21369|21367|21368|21365|21369|21367|21368|21351|1505
1610667000000|2021-01-14 23:30:00|21372|21368|21374|21370|21374|21370|21372|21365|420
1610667300000|2021-01-14 23:35:00|21375||21376||21376||21375||266
1610667600000|2021-01-14 23:40:00|21372|21372|21370|21365|21372|21372|21370|21355|887
1610667900000|2021-01-14 23:45:00|21372|21366|21370|21353|21372|21368|21370|21353|707
1610668200000|2021-01-14 23:50:00|21365|21360|21365|21360|21368|21365|21365|21353|118
1610668500000|2021-01-14 23:55:00|21368|21365|21370|21360|21370|21368|21363|21355|626
1610668800000|2021-01-15 00:00:00|21360|21355|21353|21346|21370|21355|21353|21346|3635
1610669100000|2021-01-15 00:05:00|21360|21350|21360|21351|21360|21355|21353|21350|2776
1610669400000|2021-01-15 00:10:00|21359|21346|21370|21339|21370|21346|21350|21339|2122
1610669700000|2021-01-15 00:15:00|21368|21340|21350|21340|21368|21340|21350|21340|185
1610670000000|2021-01-15 00:20:00|21351||21351||21351||21345||650
1610670300000|2021-01-15 00:25:00|21368|21350|21368|21350|21368|21366|21368|21350|682
1610670600000|2021-01-15 00:30:00|21367|21351|21370|21351|21370|21367|21367|21350|1266
1610670900000|2021-01-15 00:35:00|21369|21355|21367|21321|21369|21355|21339|21321|2227
1610671200000|2021-01-15 00:40:00|21366|21340|21360|21321|21366|21348|21340|21321|642
1610671500000|2021-01-15 00:45:00|21350|21325|21361|21350|21365|21350|21350|21325|448
1610671800000|2021-01-15 00:50:00|21365|21360|21365|21350|21365|21360|21360|21350|778
1610672100000|2021-01-15 00:55:00|21364||21362||21365||21360||3009
1610701200000|2021-01-15 09:00:00|21352|21328|21349|21302|21353|21350|21349|21302|1418
1610701500000|2021-01-15 09:05:00|21325|21307|21349|21340|21349|21340|21325|21302|1703
1610701800000|2021-01-15 09:10:00|21353|21350|21347|21325|21353|21350|21347|21325|817
1610702100000|2021-01-15 09:15:00|21339|21310|21353|21310|21353|21310|21339|21307|453
1610702400000|2021-01-15 09:20:00|21340|21307|21359|21340|21388|21340|21340|21307|2131
1610702700000|2021-01-15 09:25:00||21350||21340||21350||21340|6046
1610703000000|2021-01-15 09:30:00|||||||||60
1610703300000|2021-01-15 09:35:00|21388||21373||21388||21373||207
1610703600000|2021-01-15 09:40:00|21370||21373||21373||21370||100
1610703900000|2021-01-15 09:45:00|21360|21360|21360|21340|21360|21360|21360|21340|1008
1610704200000|2021-01-15 09:50:00|||||||||2098
1610704500000|2021-01-15 09:55:00|21340|21330|21360|21340|21360|21340|21340|21330|6482
1610704800000|2021-01-15 10:00:00|21340|21330|21360|21315|21360|21330|21340|21302|4518
1610705100000|2021-01-15 10:05:00|21359|21316|21359|21315|21359|21316|21359|21315|36
1610705400000|2021-01-15 10:10:00|21360|21316|21360|21315|21360|21316|21360|21315|15
1610705700000|2021-01-15 10:15:00|21388|21323|21387|21315|21388|21330|21387|21315|33
1610706000000|2021-01-15 10:20:00|21385|21323|21385|21323|21385|21323|21385|21323|7
1610706300000|2021-01-15 10:25:00||21325||21327||21329||21325|61
1610706600000|2021-01-15 10:30:00|21384|21325|21384|21333|21384|21334|21384|21325|60
1610706900000|2021-01-15 10:35:00|21380|21325|21380|21350|21380|21350|21380|21325|305
1610707200000|2021-01-15 10:40:00|21378|21348|21378|21346|21378|21348|21350|21346|1298
1610707500000|2021-01-15 10:45:00|21372|21335|21360|21335|21378|21335|21353|21335|181
1610707800000|2021-01-15 10:50:00|21359|21325|21360|21315|21378|21328|21346|21315|752
1610708100000|2021-01-15 10:55:00|21353||21353||21378||21350||524
1610708400000|2021-01-15 11:00:00|21346|21320|21360|21320|21378|21320|21344|21315|1031
1610708700000|2021-01-15 11:05:00|21353|21315|21315|21250|21378|21315|21300|21250|6028
1610709000000|2021-01-15 11:10:00|21314|21253|21353|21300|21353|21300|21314|21253|1691
1610709300000|2021-01-15 11:15:00|21388|21301|21355|21331|21388|21331|21353|21300|220
1610709600000|2021-01-15 11:20:00|21352|21340|21353|21275|21385|21340|21351|21275|307
1610709900000|2021-01-15 11:25:00|21385|21299|21353|21275|21385|21329|21329|21275|144
1610710200000|2021-01-15 11:30:00|21385|21306|21329|21300|21385|21329|21329|21275|635
1610710500000|2021-01-15 11:35:00||21313||21314||21314||21275|2
1610710800000|2021-01-15 11:40:00||21299||21286||21314||21275|583
1610711100000|2021-01-15 11:45:00|21312|21287|21329|21275|21329|21300|21312|21275|1570
1610711400000|2021-01-15 11:50:00||21300||21291||21300||21284|723
1610711700000|2021-01-15 11:55:00|21328|21293|21353|21293|21353|21340|21328|21291|939
1610712000000|2021-01-15 12:00:00|21356|21310|21374|21320|21388|21350|21325|21310|3289
1610712300000|2021-01-15 12:05:00|21370|21325|21349|21325|21370|21325|21349|21320|2118
1610712600000|2021-01-15 12:10:00|21370|21333|21370|21333|21370|21342|21343|21333|1464
1610712900000|2021-01-15 12:15:00|21360|21335|21360|21351|21370|21351|21360|21335|1692
1610713200000|2021-01-15 12:20:00|21359|21360|21369|21351|21370|21360|21355|21351|2773
1610713500000|2021-01-15 12:25:00|21370|21354|21380|21370|21380|21370|21369|21354|2793
1610713800000|2021-01-15 12:30:00|21388|21372|21385|21375|21388|21381|21385|21370|2965
1610714100000|2021-01-15 12:35:00|21382|21378|21385|21370|21388|21378|21382|21370|2332
1610714400000|2021-01-15 12:40:00|21388|21373|21375|21356|21388|21385|21370|21356|3600
1610714700000|2021-01-15 12:45:00|21387|21375|21355|21335|21387|21375|21347|21335|4024
1610715000000|2021-01-15 12:50:00|21352|21333|21339|21327|21355|21337|21330|21320|5278
1610715300000|2021-01-15 12:55:00|21337|21328|21380|21352|21380|21361|21337|21323|4057
1610715600000|2021-01-15 13:00:00|21388|21355|21388|21370|21388|21380|21380|21352|4022
1610715900000|2021-01-15 13:05:00|21385|21372|21385|21372|21385|21373|21385|21372|539
1610716200000|2021-01-15 13:10:00|21383|21374|21373|21332|21385|21374|21360|21325|4394
1610716500000|2021-01-15 13:15:00|21369|21365|21376|21355|21383|21376|21369|21325|1584
1610716800000|2021-01-15 13:20:00|21383|21350|21363|21336|21386|21375|21341|21325|4262
1610717100000|2021-01-15 13:25:00|21362|21337|21363|21343|21363|21345|21341|21337|1095
1610717400000|2021-01-15 13:30:00|21359|21348|21358|21341|21363|21349|21349|21340|4160
1610717700000|2021-01-15 13:35:00|21344|21343|21358|21350|21358|21350|21344|21341|1265
1610718000000|2021-01-15 13:40:00|21356|21351|21382|21340|21382|21361|21351|21340|5263
1610718300000|2021-01-15 13:45:00|21350|21369|21369|21350|21382|21375|21350|21350|5718
1610718600000|2021-01-15 13:50:00|21366|21351|21367|21352|21369|21365|21360|21351|4896
1610718900000|2021-01-15 13:55:00|21369|21357|21379|21370|21379|21370|21366|21351|9393
1610719200000|2021-01-15 14:00:00|21371|21371|21340|21325|21379|21371|21330|21313|27053
1610719500000|2021-01-15 14:05:00|21366|21333|21350|21331|21366|21352|21340|21325|2784
1610719800000|2021-01-15 14:10:00|21345|21334|21350|21344|21350|21346|21345|21331|1457
1610720100000|2021-01-15 14:15:00|21349|21340|21350|21340|21350|21346|21340|21331|1761
1610720400000|2021-01-15 14:20:00|21344|21342|21367|21352|21379|21354|21344|21340|5199
1610720700000|2021-01-15 14:25:00|21370|21343|21356|21352|21428|21392|21343|21342|97394
1610721000000|2021-01-15 14:30:00|21355|21354|21424|21423|21452|21449|21299|21297|3171523
1610721300000|2021-01-15 14:35:00|21423|21421|21390|21389|21435|21433|21375|21370|251235
1610721600000|2021-01-15 14:40:00|21392|21387|21370|21367|21438|21437|21351|21349|228763
1610721900000|2021-01-15 14:45:00|21371|21370|21372|21369|21402|21400|21362|21358|145670
1610722200000|2021-01-15 14:50:00|21371|21370|21369|21367|21390|21389|21333|21330|238810
1610722500000|2021-01-15 14:55:00|21368|21368|21366|21363|21385|21383|21349|21347|184909
1610722800000|2021-01-15 15:00:00|21367|21365|21325|21323|21404|21401|21325|21322|221105
1610723100000|2021-01-15 15:05:00|21324|21324|21248|21245|21354|21352|21246|21243|263221
1610723400000|2021-01-15 15:10:00|21251|21244|21289|21287|21295|21293|21249|21244|152459
1610723700000|2021-01-15 15:15:00|21288|21286|21249|21246|21326|21325|21240|21237|249421
1610724000000|2021-01-15 15:20:00|21253|21251|21220|21218|21264|21261|21205|21203|220656
1610724300000|2021-01-15 15:25:00|21221|21219|21241|21239|21257|21255|21213|21211|160238
1610724600000|2021-01-15 15:30:00|21242|21240|21305|21303|21313|21311|21217|21215|191582
1610724900000|2021-01-15 15:35:00|21306|21304|21374|21373|21374|21373|21301|21300|198626
1610725200000|2021-01-15 15:40:00|21375|21371|21355|21351|21402|21400|21350|21348|229898
1610725500000|2021-01-15 15:45:00|21354|21353|21338|21335|21365|21362|21336|21333|93036
1610725800000|2021-01-15 15:50:00|21337|21334|21351|21348|21362|21360|21326|21323|98097
1610726100000|2021-01-15 15:55:00|21349|21347|21321|21319|21353|21351|21298|21296|84472
1610726400000|2021-01-15 16:00:00|21323|21320|21260|21257|21323|21322|21258|21257|158532
1610726700000|2021-01-15 16:05:00|21259|21258|21270|21268|21273|21270|21225|21222|129973
1610727000000|2021-01-15 16:10:00|21273|21271|21312|21311|21317|21316|21265|21263|94744
1610727300000|2021-01-15 16:15:00|21313|21312|21358|21356|21360|21359|21296|21295|111016
1610727600000|2021-01-15 16:20:00|21357|21355|21381|21379|21388|21386|21350|21348|155198
1610727900000|2021-01-15 16:25:00|21383|21381|21389|21386|21404|21401|21371|21369|135617
1610728200000|2021-01-15 16:30:00|21387|21385|21400|21398|21407|21406|21384|21383|134894
1610728500000|2021-01-15 16:35:00|21399|21397|21406|21405|21408|21406|21383|21382|124864
1610728800000|2021-01-15 16:40:00|21407|21406|21389|21386|21423|21422|21381|21378|108609
1610729100000|2021-01-15 16:45:00|21388|21387|21378|21376|21397|21394|21369|21367|85641
1610729400000|2021-01-15 16:50:00|21377|21377|21356|21355|21390|21387|21353|21352|94564
1610729700000|2021-01-15 16:55:00|21355|21354|21378|21376|21403|21402|21354|21352|124882
1610730000000|2021-01-15 17:00:00|21377|21377|21388|21387|21389|21387|21358|21356|91257
1610730300000|2021-01-15 17:05:00|21389|21388|21362|21360|21398|21397|21357|21355|78361
1610730600000|2021-01-15 17:10:00|21360|21358|21346|21345|21367|21364|21329|21327|90610
1610730900000|2021-01-15 17:15:00|21347|21346|21351|21349|21379|21378|21343|21342|74581
1610731200000|2021-01-15 17:20:00|21352|21350|21347|21345|21358|21357|21312|21309|138274
1610731500000|2021-01-15 17:25:00|21346|21341|21310|21309|21348|21345|21310|21308|62333
1610731800000|2021-01-15 17:30:00|21311|21307|21324|21322|21328|21326|21296|21294|113329
1610732100000|2021-01-15 17:35:00|21325|21323|21315|21313|21342|21340|21300|21299|95861
1610732400000|2021-01-15 17:40:00|21314|21312|21322|21320|21338|21337|21308|21306|122332
1610732700000|2021-01-15 17:45:00|21321|21318|21315|21314|21329|21327|21313|21313|45733
1610733000000|2021-01-15 17:50:00|21316|21315|21320|21318|21334|21332|21297|21295|89421
1610733300000|2021-01-15 17:55:00|21321|21319|21316|21315|21323|21321|21299|21298|59381
1610733600000|2021-01-15 18:00:00|21317|21316|21308|21307|21319|21318|21295|21294|60721
1610733900000|2021-01-15 18:05:00|21307|21306|21350|21348|21355|21354|21304|21302|65685
1610734200000|2021-01-15 18:10:00|21351|21349|21379|21376|21380|21377|21339|21337|51274
1610734500000|2021-01-15 18:15:00|21378|21375|21381|21379|21398|21397|21373|21370|159069
1610734800000|2021-01-15 18:20:00|21380|21377|21376|21374|21402|21401|21373|21371|66307
1610735100000|2021-01-15 18:25:00|21377|21375|21372|21371|21382|21380|21365|21364|43563
1610735400000|2021-01-15 18:30:00|21374|21372|21367|21365|21388|21387|21362|21361|75136
1610735700000|2021-01-15 18:35:00|21364|21362|21388|21386|21394|21393|21361|21359|45038
1610736000000|2021-01-15 18:40:00|21389|21387|21379|21377|21390|21389|21370|21368|28872
1610736300000|2021-01-15 18:45:00|21381|21378|21354|21352|21381|21380|21353|21352|47134
1610736600000|2021-01-15 18:50:00|21355|21353|21371|21369|21390|21388|21346|21344|69498
1610736900000|2021-01-15 18:55:00|21370|21368|21372|21371|21373|21371|21351|21350|50634
1610737200000|2021-01-15 19:00:00|21373|21372|21391|21389|21395|21394|21373|21371|99789
1610737500000|2021-01-15 19:05:00|21390|21390|21369|21367|21392|21391|21368|21366|99212
1610737800000|2021-01-15 19:10:00|21368|21368|21367|21366|21370|21369|21361|21359|58779
1610738100000|2021-01-15 19:15:00|21368|21367|21377|21375|21383|21381|21368|21367|75593
1610738400000|2021-01-15 19:20:00|21376|21374|21368|21366|21376|21375|21360|21359|65637
1610738700000|2021-01-15 19:25:00|21367|21365|21377|21375|21378|21377|21364|21363|63883
1610739000000|2021-01-15 19:30:00|21378|21377|21387|21385|21389|21388|21374|21373|58123
1610739300000|2021-01-15 19:35:00|21386|21384|21391|21390|21400|21399|21379|21376|95106
1610739600000|2021-01-15 19:40:00|21390|21389|21399|21398|21401|21400|21379|21378|66880
1610739900000|2021-01-15 19:45:00|21400|21399|21406|21405|21422|21421|21399|21398|106360
1610740200000|2021-01-15 19:50:00|21407|21406|21391|21389|21412|21410|21384|21382|53098
1610740500000|2021-01-15 19:55:00|21392|21391|21352|21350|21399|21397|21350|21348|68527
1610740800000|2021-01-15 20:00:00|21353|21352|21341|21340|21363|21362|21330|21329|98369
1610741100000|2021-01-15 20:05:00|21342|21341|21317|21315|21346|21344|21312|21311|75487
1610741400000|2021-01-15 20:10:00|21316|21314|21367|21366|21375|21373|21316|21314|175148
1610741700000|2021-01-15 20:15:00|21369|21368|21376|21374|21391|21389|21362|21360|80321
1610742000000|2021-01-15 20:20:00|21375|21373|21365|21364|21377|21375|21354|21353|81893
1610742300000|2021-01-15 20:25:00|21363|21363|21354|21352|21368|21366|21335|21334|76126
1610742600000|2021-01-15 20:30:00|21353|21353|21344|21342|21362|21360|21329|21327|124373
1610742900000|2021-01-15 20:35:00|21346|21343|21361|21360|21382|21381|21345|21341|110600
1610743200000|2021-01-15 20:40:00|21360|21359|21314|21312|21400|21399|21314|21312|176101
1610743500000|2021-01-15 20:45:00|21315|21313|21327|21322|21338|21337|21306|21305|155599
1610743800000|2021-01-15 20:50:00|21328|21323|21297|21294|21335|21331|21293|21292|314179
1610744100000|2021-01-15 20:55:00|21296|21295|21265|21259|21316|21315|21258|21256|842687
1610744400000|2021-01-15 21:00:00|21260|21258|21256|21252|21309|21264|21256|21252|4489466
1610744700000|2021-01-15 21:05:00|21265|21254|21260|21250|21265|21256|21251|21250|3982
1610745000000|2021-01-15 21:10:00|21254|21249|21249|21234|21254|21249|21240|21234|6068
1610745300000|2021-01-15 21:15:00|21246|21235|21240|21234|21246|21237|21238|21234|1631
1610745600000|2021-01-15 21:20:00|21249|21240|21248|21240|21254|21248|21248|21240|10655
1610745900000|2021-01-15 21:25:00|21246|21243|21246|21242|21246|21243|21246|21242|784
1610746200000|2021-01-15 21:30:00|21248|21240|21247|21243|21248|21248|21243|21240|4493
1610746500000|2021-01-15 21:35:00|21248|21240|21254|21249|21260|21249|21248|21240|4531
1610746800000|2021-01-15 21:40:00|21253||21250||21253||21250||1339
1610747100000|2021-01-15 21:45:00|21252|21243|21252|21245|21265|21245|21251|21243|5185
1610747400000|2021-01-15 21:50:00|21265|21250|21264|21243|21265|21250|21260|21243|2463
1610747700000|2021-01-15 21:55:00|21250|21245|21259|21247|21260|21247|21245|21241|7815
1611046800000|2021-01-19 09:00:00|21400|21393|21468|21400|21468|21400|21400|21355|4272
1611047100000|2021-01-19 09:05:00|21450||21450||21450||21435||316
1611047400000|2021-01-19 09:10:00|21468|21401|21468|21400|21468|21401|21406|21400|620
1611047700000|2021-01-19 09:15:00|21467|21403|21465|21425|21468|21425|21465|21400|846
1611048000000|2021-01-19 09:20:00|21464||21464||21464||21464||1309
1611048300000|2021-01-19 09:25:00|21463|21433|21461|21438|21464|21438|21460|21413|407
1611048600000|2021-01-19 09:30:00|21464|21423|21460|21430|21464|21438|21460|21413|138
1611048900000|2021-01-19 09:35:00|21448|21438|21450|21430|21460|21449|21448|21430|411
1611049200000|2021-01-19 09:40:00|21448|21420|21448|21425|21448|21425|21448|21420|120
1611049500000|2021-01-19 09:45:00|21450|21440|21448|21444|21450|21444|21448|21425|732
1611049800000|2021-01-19 09:50:00|21450|21425|21449|21442|21450|21447|21447|21425|290
1611050100000|2021-01-19 09:55:00|21447||21449||21449||21447||65
1611050400000|2021-01-19 10:00:00|21450|21447|21450|21442|21450|21447|21447|21442|499
1611050700000|2021-01-19 10:05:00|21447|21431|21446|21430|21450|21433|21446|21430|626
1611051000000|2021-01-19 10:10:00|21450|21431|21450|21430|21450|21438|21450|21430|25
1611051300000|2021-01-19 10:15:00|21446|21426|21450|21425|21450|21427|21446|21425|127
1611051600000|2021-01-19 10:20:00|21447|21426|21449|21440|21449|21440|21447|21425|15
1611051900000|2021-01-19 10:25:00|21440|21425|21449|21425|21449|21425|21440|21420|421
1611052200000|2021-01-19 10:30:00|21443||21443||21443||21443||7
1611052500000|2021-01-19 10:35:00|||||||||48
1611052800000|2021-01-19 10:40:00|21437||21443||21443||21430||454
1611053100000|2021-01-19 10:45:00|21441|21420|21441|21420|21441|21420|21441|21420|48
1611053400000|2021-01-19 10:50:00|21443|21430|21439|21420|21443|21430|21439|21420|413
1611053700000|2021-01-19 10:55:00|21443|21421|21443|21420|21443|21421|21443|21420|80
1611054000000|2021-01-19 11:00:00||21421||21425||21425||21421|180
1611054300000|2021-01-19 11:05:00||21430||21420||21430||21420|46
1611054600000|2021-01-19 11:10:00||21421||21420||21421||21420|0
1611054900000|2021-01-19 11:15:00|21441|21421|21443|21400|21443|21423|21441|21400|345
1611055200000|2021-01-19 11:20:00|21438|21401|21439|21400|21439|21401|21437|21400|600
1611055500000|2021-01-19 11:25:00|21443|21402|21443|21402|21443|21402|21439|21402|305
1611055800000|2021-01-19 11:30:00|21439||21422||21443||21420||6
1611056100000|2021-01-19 11:35:00|||||||||815
1611056400000|2021-01-19 11:40:00|21403||21422||21422||21403||272
1611056700000|2021-01-19 11:45:00||21400||21402||21402||21400|200
1611057000000|2021-01-19 11:50:00|||||||||1096
1611057300000|2021-01-19 11:55:00|21410|21401|21405|21402|21410|21402|21405|21401|284
1611057600000|2021-01-19 12:00:00|21404|21401|21401|21380|21405|21403|21397|21350|20461
1611057900000|2021-01-19 12:05:00|21399|21386|21397|21385|21401|21391|21385|21375|6902
1611058200000|2021-01-19 12:10:00|21395|21375|21395|21379|21395|21381|21395|21375|730
1611058500000|2021-01-19 12:15:00|21394|21381|21393|21375|21395|21381|21385|21375|801
1611058800000|2021-01-19 12:20:00|21395|21389|21400|21376|21400|21394|21395|21375|2543
1611059100000|2021-01-19 12:25:00|21390|21399|21388|21380|21400|21399|21383|21376|3867
1611059400000|2021-01-19 12:30:00|21395|21385|21384|21368|21395|21385|21384|21368|3296
1611059700000|2021-01-19 12:35:00|21385|21371|21385|21380|21385|21380|21377|21365|2008
1611060000000|2021-01-19 12:40:00|21383|21375|21385|21365|21385|21375|21383|21365|1083
1611060300000|2021-01-19 12:45:00|21383|21355|21372|21352|21385|21357|21372|21350|2146
1611060600000|2021-01-19 12:50:00|21365|21355|21365|21355|21365|21355|21358|21352|1290
1611060900000|2021-01-19 12:55:00|21372|21360|21385|21375|21385|21378|21372|21355|3060
1611061200000|2021-01-19 13:00:00|21379|21365|21389|21376|21390|21384|21379|21365|4998
1611061500000|2021-01-19 13:05:00|21387|21365|21390|21367|21390|21368|21370|21365|1363
1611061800000|2021-01-19 13:10:00|21377|21365|21365|21352|21377|21366|21364|21352|2323
1611062100000|2021-01-19 13:15:00|21360|21361|21377|21370|21377|21370|21360|21352|1114
1611062400000|2021-01-19 13:20:00|21374|21355|21370|21360|21377|21369|21355|21350|5176
1611062700000|2021-01-19 13:25:00|21363|21365|21370|21353|21370|21365|21361|21350|1852
1611063000000|2021-01-19 13:30:00|21366|21350|21365|21359|21370|21360|21362|21350|2643
1611063300000|2021-01-19 13:35:00|21370|21360|21377|21365|21377|21374|21370|21359|5534
1611063600000|2021-01-19 13:40:00|21376|21359|21375|21370|21377|21370|21371|21359|577
1611063900000|2021-01-19 13:45:00|21373|21373|21375|21370|21375|21373|21370|21350|1940
1611064200000|2021-01-19 13:50:00||21371||21370||21373||21370|2530
1611064500000|2021-01-19 13:55:00|21374|21369|21365|21332|21375|21369|21352|21332|12659
1611064800000|2021-01-19 14:00:00|21363|21335|21405|21381|21419|21393|21350|21335|42996
1611065100000|2021-01-19 14:05:00|21415|21391|21415|21385|21415|21410|21400|21381|11357
1611065400000|2021-01-19 14:10:00|21413|21381|21415|21405|21415|21410|21389|21380|13733
1611065700000|2021-01-19 14:15:00|21419|21410|21444|21441|21460|21453|21415|21405|33982
1611066000000|2021-01-19 14:20:00|21443|21435|21439|21425|21443|21440|21439|21425|3766
1611066300000|2021-01-19 14:25:00|21435|21428|21399|21375|21435|21435|21385|21375|18759
1611066600000|2021-01-19 14:30:00|21396|21378|21449|21444|21493|21491|21351|21349|459119
1611066900000|2021-01-19 14:35:00|21448|21445|21354|21353|21455|21452|21353|21351|197460
1611067200000|2021-01-19 14:40:00|21356|21354|21354|21350|21393|21391|21338|21335|244551
1611067500000|2021-01-19 14:45:00|21353|21351|21355|21353|21375|21372|21339|21337|169797
1611067800000|2021-01-19 14:50:00|21356|21354|21318|21315|21362|21360|21317|21315|177401
1611068100000|2021-01-19 14:55:00|21321|21317|21419|21417|21420|21418|21306|21305|218001
1611068400000|2021-01-19 15:00:00|21420|21416|21439|21436|21442|21440|21395|21393|176940
1611068700000|2021-01-19 15:05:00|21440|21437|21409|21407|21460|21458|21408|21406|202508
1611069000000|2021-01-19 15:10:00|21408|21406|21450|21448|21452|21450|21407|21406|110551
1611069300000|2021-01-19 15:15:00|21451|21449|21421|21420|21462|21460|21413|21411|101915
1611069600000|2021-01-19 15:20:00|21422|21421|21376|21374|21424|21421|21374|21372|126371
1611069900000|2021-01-19 15:25:00|21375|21373|21362|21361|21395|21394|21354|21353|90941
1611070200000|2021-01-19 15:30:00|21363|21362|21340|21337|21391|21390|21332|21330|113961
1611070500000|2021-01-19 15:35:00|21338|21338|21324|21322|21344|21341|21314|21312|114653
1611070800000|2021-01-19 15:40:00|21325|21324|21349|21347|21350|21348|21314|21312|71913
1611071100000|2021-01-19 15:45:00|21350|21348|21388|21387|21400|21398|21335|21333|145225
1611071400000|2021-01-19 15:50:00|21387|21386|21364|21363|21387|21386|21357|21355|74657
1611071700000|2021-01-19 15:55:00|21365|21364|21388|21386|21391|21390|21361|21359|69953
1611072000000|2021-01-19 16:00:00|21389|21387|21378|21376|21391|21390|21365|21363|79411
1611072300000|2021-01-19 16:05:00|21377|21377|21354|21352|21391|21389|21337|21336|96380
1611072600000|2021-01-19 16:10:00|21353|21351|21278|21276|21356|21354|21277|21276|211116
1611072900000|2021-01-19 16:15:00|21277|21277|21279|21276|21300|21298|21264|21263|188258
1611073200000|2021-01-19 16:20:00|21280|21277|21308|21306|21308|21306|21276|21274|98654
1611073500000|2021-01-19 16:25:00|21307|21305|21313|21311|21317|21316|21289|21288|74535
1611073800000|2021-01-19 16:30:00|21314|21312|21326|21324|21329|21328|21305|21303|87965
1611074100000|2021-01-19 16:35:00|21328|21325|21328|21327|21332|21330|21291|21288|108411
1611074400000|2021-01-19 16:40:00|21327|21326|21344|21342|21345|21344|21320|21318|87691
1611074700000|2021-01-19 16:45:00|21345|21343|21362|21360|21368|21366|21342|21340|85351
1611075000000|2021-01-19 16:50:00|21361|21359|21378|21376|21391|21390|21358|21357|64670
1611075300000|2021-01-19 16:55:00|21380|21377|21363|21360|21384|21383|21360|21359|72162
1611075600000|2021-01-19 17:00:00|21362|21359|21404|21402|21406|21403|21359|21358|78717
1611075900000|2021-01-19 17:05:00|21403|21401|21394|21391|21404|21403|21388|21387|81869
1611076200000|2021-01-19 17:10:00|21395|21392|21445|21443|21445|21443|21394|21392|101478
1611076500000|2021-01-19 17:15:00|21444|21444|21464|21462|21469|21467|21441|21440|115269
1611076800000|2021-01-19 17:20:00|21465|21463|21475|21474|21490|21488|21461|21460|133573
1611077100000|2021-01-19 17:25:00|21476|21475|21461|21459|21488|21487|21457|21454|98850
1611077400000|2021-01-19 17:30:00|21462|21460|21466|21464|21490|21489|21461|21458|89474
1611077700000|2021-01-19 17:35:00|21467|21465|21500|21499|21501|21500|21467|21464|160856
1611078000000|2021-01-19 17:40:00|21499|21498|21497|21495|21500|21499|21473|21471|71624
1611078300000|2021-01-19 17:45:00|21496|21496|21489|21487|21500|21500|21478|21476|64184
1611078600000|2021-01-19 17:50:00|21490|21488|21489|21487|21493|21491|21474|21472|43712
1611078900000|2021-01-19 17:55:00|21488|21488|21500|21498|21510|21508|21486|21484|72767
1611079200000|2021-01-19 18:00:00|21501|21499|21513|21512|21513|21512|21500|21498|79503
1611079500000|2021-01-19 18:05:00|21514|21513|21541|21540|21543|21541|21514|21513|117204
1611079800000|2021-01-19 18:10:00|21543|21541|21537|21535|21545|21544|21522|21520|94692
1611080100000|2021-01-19 18:15:00|21538|21536|21522|21521|21538|21536|21513|21511|56555
1611080400000|2021-01-19 18:20:00|21523|21520|21547|21545|21550|21549|21517|21516|58701
1611080700000|2021-01-19 18:25:00|21546|21544|21534|21532|21549|21547|21533|21530|54574
1611081000000|2021-01-19 18:30:00|21533|21531|21538|21536|21554|21553|21526|21525|69868
1611081300000|2021-01-19 18:35:00|21539|21538|21556|21555|21564|21563|21533|21531|91680
1611081600000|2021-01-19 18:40:00|21555|21553|21582|21580|21582|21581|21551|21550|135333
1611081900000|2021-01-19 18:45:00|21581|21581|21602|21600|21607|21605|21573|21572|178904
1611082200000|2021-01-19 18:50:00|21603|21601|21601|21599|21610|21608|21595|21592|102274
1611082500000|2021-01-19 18:55:00|21600|21598|21600|21598|21605|21603|21592|21591|68295
1611082800000|2021-01-19 19:00:00|21599|21597|21596|21594|21600|21598|21577|21576|112997
1611083100000|2021-01-19 19:05:00|21595|21593|21615|21614|21616|21615|21588|21586|116376
1611083400000|2021-01-19 19:10:00|21614|21613|21602|21601|21620|21618|21599|21598|71694
1611083700000|2021-01-19 19:15:00|21603|21600|21604|21601|21605|21604|21592|21590|95265
1611084000000|2021-01-19 19:20:00|21603|21600|21614|21612|21627|21626|21594|21593|93270
1611084300000|2021-01-19 19:25:00|21615|21613|21614|21613|21625|21623|21603|21601|62707
1611084600000|2021-01-19 19:30:00|21615|21614|21639|21637|21639|21637|21612|21611|162951
1611084900000|2021-01-19 19:35:00|21638|21636|21610|21609|21652|21651|21610|21608|194407
1611085200000|2021-01-19 19:40:00|21611|21610|21594|21592|21611|21610|21588|21585|77668
1611085500000|2021-01-19 19:45:00|21596|21593|21616|21615|21620|21618|21585|21584|58720
1611085800000|2021-01-19 19:50:00|21617|21614|21624|21622|21629|21628|21613|21611|62386
1611086100000|2021-01-19 19:55:00|21623|21623|21624|21623|21635|21634|21619|21618|65541
1611086400000|2021-01-19 20:00:00|21625|21624|21648|21646|21649|21648|21615|21612|117445
1611086700000|2021-01-19 20:05:00|21649|21647|21670|21669|21684|21682|21647|21646|165483
1611087000000|2021-01-19 20:10:00|21669|21668|21671|21670|21675|21674|21645|21643|167024
1611087300000|2021-01-19 20:15:00|21672|21671|21690|21689|21698|21697|21661|21659|191206
1611087600000|2021-01-19 20:20:00|21691|21690|21679|21678|21695|21693|21675|21673|189892
1611087900000|2021-01-19 20:25:00|21678|21679|21677|21675|21691|21690|21676|21674|125202
1611088200000|2021-01-19 20:30:00|21676|21676|21664|21662|21681|21680|21652|21650|99651
1611088500000|2021-01-19 20:35:00|21663|21661|21638|21636|21675|21674|21634|21632|111764
1611088800000|2021-01-19 20:40:00|21637|21635|21630|21629|21648|21647|21614|21612|93559
1611089100000|2021-01-19 20:45:00|21631|21630|21625|21623|21640|21638|21613|21611|129015
1611089400000|2021-01-19 20:50:00|21626|21624|21669|21666|21681|21676|21626|21624|283937
1611089700000|2021-01-19 20:55:00|21668|21667|21634|21629|21675|21674|21630|21625|562682
1611090000000|2021-01-19 21:00:00|21630|21630|21669|21650|21672|21650|21627|21591|20784
1611090300000|2021-01-19 21:05:00|21651|21651|21670|21669|21670|21669|21625|21602|12531
1611090600000|2021-01-19 21:10:00|21665|21630|21650|21633|21665|21650|21632|21625|4899
1611090900000|2021-01-19 21:15:00|21660|21630|21670|21641|21670|21644|21647|21630|4468
1611091200000|2021-01-19 21:20:00|21675|21650|21678|21648|21678|21658|21675|21645|3596
1611091500000|2021-01-19 21:25:00|21660|21645|21660|21650|21660|21650|21660|21645|1184
1611091800000|2021-01-19 21:30:00|21651|21645|21655|21641|21668|21645|21644|21630|4763
1611092100000|2021-01-19 21:35:00|21668|21645|21688|21636|21688|21680|21660|21633|6460
1611092400000|2021-01-19 21:40:00|21680|21651|21688|21655|21688|21660|21680|21651|666
1611092700000|2021-01-19 21:45:00|||||||||156
1611093000000|2021-01-19 21:50:00|21690|21679|21685|21663|21694|21688|21685|21662|3328
1611093300000|2021-01-19 21:55:00||21666||21665||21666||21663|713
1611093600000|2021-01-19 22:00:00|21684|21675|21684|21679|21684|21679|21677|21675|155
1611093900000|2021-01-19 22:05:00||21670||21664||21681||21663|923
1611094200000|2021-01-19 22:10:00|21683||21683||21683||21683||2255
1611094500000|2021-01-19 22:15:00|21667|21665|21667|21664|21683|21665|21667|21664|2562
1611094800000|2021-01-19 22:20:00||21666||21665||21666||21665|341
1611095100000|2021-01-19 22:25:00||21666||21666||21666||21666|688
1611095400000|2021-01-19 22:30:00|21683|21670|21670|21666|21683|21675|21667|21666|8431
1611095700000|2021-01-19 22:35:00|21665|21664|21670|21655|21670|21664|21665|21655|1527
1611096000000|2021-01-19 22:40:00|21669|21685|21685|21656|21687|21685|21669|21655|13317
1611096300000|2021-01-19 22:45:00|21687|21655|21687|21667|21687|21667|21687|21655|345
1611096600000|2021-01-19 22:50:00||21670||21667||21670||21667|287
1611096900000|2021-01-19 22:55:00|21690|21668|21692|21667|21692|21668|21690|21667|585
1611097200000|2021-01-19 23:00:00|21698|21676|21735|21700|21737|21701|21692|21667|6767
1611097500000|2021-01-19 23:05:00|21730||21725||21732||21725||131
1611097800000|2021-01-19 23:10:00|21730|21710|21730|21710|21735|21710|21730|21710|684
1611098100000|2021-01-19 23:15:00|21725|21700|21730|21700|21730|21700|21725|21700|768
1611098400000|2021-01-19 23:20:00|21725|21725|21730|21700|21730|21725|21725|21700|623
1611098700000|2021-01-19 23:25:00|21728|21701|21730|21715|21730|21722|21725|21701|2877
1611099000000|2021-01-19 23:30:00||21701||21701||21701||21701|1055
1611099300000|2021-01-19 23:35:00|21713|21700|21725|21710|21730|21710|21713|21700|3799
1611099600000|2021-01-19 23:40:00||21700||21700||21700||21700|1126
1611099900000|2021-01-19 23:45:00|21710|21708|21730|21701|21730|21709|21708|21700|757
1611100200000|2021-01-19 23:50:00|21720|21700|21710|21700|21720|21700|21710|21700|353
1611100500000|2021-01-19 23:55:00|21715|21703|21715|21703|21715|21703|21715|21703|1296
1611100800000|2021-01-20 00:00:00||21700||21700||21700||21700|357
1611101100000|2021-01-20 00:05:00|||||||||1192
1611101400000|2021-01-20 00:10:00|||||||||142
1611101700000|2021-01-20 00:15:00|21710|21705|21704|21700|21710|21705|21703|21700|2296
1611102000000|2021-01-20 00:20:00|21705||21705||21705||21705||688
1611102300000|2021-01-20 00:25:00|21715|21705|21715|21705|21715|21705|21715|21700|2646
1611102600000|2021-01-20 00:30:00|||||||||137
1611102900000|2021-01-20 00:35:00||21708||21708||21708||21708|232
1611103200000|2021-01-20 00:40:00||21710||21712||21712||21710|141
1611103500000|2021-01-20 00:45:00||21708||21710||21712||21708|500
1611103800000|2021-01-20 00:50:00|21716|21712|21716|21712|21716|21712|21716|21712|583
1611104100000|2021-01-20 00:55:00|21710|21700|21710|21706|21710|21706|21710|21700|2286
1611133200000|2021-01-20 09:00:00|21730|21651|21730|21720|21730|21720|21730|21651|531
1611133500000|2021-01-20 09:05:00|21750|21718|21730|21718|21750|21718|21730|21718|333
1611133800000|2021-01-20 09:10:00|||||||||5
1611134100000|2021-01-20 09:15:00|21739|21706|21730|21706|21750|21706|21730|21706|1641
1611134400000|2021-01-20 09:20:00|21732||21724||21732||21724||140
1611134700000|2021-01-20 09:25:00|21723|21707|21723|21707|21734|21707|21722|21707|35
1611135000000|2021-01-20 09:30:00|21729|21730|21750|21710|21750|21730|21723|21707|2206
1611135300000|2021-01-20 09:35:00|||||||||17
1611135600000|2021-01-20 09:40:00||21711||21711||21711||21711|71
1611135900000|2021-01-20 09:45:00||21720||21720||21720||21720|476
1611136200000|2021-01-20 09:50:00|21745||21750||21750||21745||232
1611136500000|2021-01-20 09:55:00||21730||21730||21730||21730|7
1611136800000|2021-01-20 10:00:00|||||||||37
1611137100000|2021-01-20 10:05:00|||||||||64
1611137400000|2021-01-20 10:10:00|21745|21732|21750|21732|21751|21732|21734|21732|206
1611137700000|2021-01-20 10:15:00|21745|21730|21750|21730|21750|21730|21745|21730|210
1611138000000|2021-01-20 10:20:00|21745||21745||21745||21745||40
1611138300000|2021-01-20 10:25:00|21750|21745|21755|21750|21755|21750|21750|21745|996
1611138600000|2021-01-20 10:30:00|21760|21751|21760|21751|21760|21751|21760|21751|219
1611138900000|2021-01-20 10:35:00|21782||21777||21788||21777||1172
1611139200000|2021-01-20 10:40:00|21788|21754|21788|21756|21788|21756|21781|21751|388
1611139500000|2021-01-20 10:45:00|||||||||329
1611139800000|2021-01-20 10:50:00|21799|21780|21799|21751|21799|21780|21799|21751|493
1611140100000|2021-01-20 10:55:00|21797|21770|21797|21770|21797|21770|21797|21770|1504
1611140400000|2021-01-20 11:00:00|21796|21771|21797|21770|21797|21771|21794|21770|159
1611140700000|2021-01-20 11:05:00|21789||21797||21797||21785||1146
1611141000000|2021-01-20 11:10:00|21795|21795|21844|21770|21844|21799|21795|21770|17603
1611141300000|2021-01-20 11:15:00|21843||21818||21843||21809||358
1611141600000|2021-01-20 11:20:00|21817|21760|21770|21760|21818|21760|21770|21760|5473
1611141900000|2021-01-20 11:25:00|21801|21750|21750|21745|21801|21750|21750|21745|3068
1611142200000|2021-01-20 11:30:00|21744|21730|21750|21730|21750|21730|21744|21730|1518
1611142500000|2021-01-20 11:35:00||21745||21735||21745||21730|2264
1611142800000|2021-01-20 11:40:00||21740||21735||21740||21735|1764
1611143100000|2021-01-20 11:45:00|||||||||980
1611143400000|2021-01-20 11:50:00|21738|21730|21750|21730|21750|21738|21738|21730|645
1611143700000|2021-01-20 11:55:00||21731||21731||21731||21731|156
1611144000000|2021-01-20 12:00:00|21749|21733|21745|21735|21750|21740|21736|21733|4847
1611144300000|2021-01-20 12:05:00|21741|21731|21750|21741|21750|21742|21735|21730|2055
1611144600000|2021-01-20 12:10:00|21747|21740|21750|21738|21750|21742|21741|21731|3850
1611144900000|2021-01-20 12:15:00|21741|21737|21750|21741|21750|21741|21741|21737|530
1611145200000|2021-01-20 12:20:00|21740|21740|21750|21737|21750|21740|21736|21734|5623
1611145500000|2021-01-20 12:25:00|21746|21736|21750|21737|21750|21745|21744|21736|844
1611145800000|2021-01-20 12:30:00|21755|21740|21760|21741|21775|21756|21755|21736|5423
1611146100000|2021-01-20 12:35:00|21750|21737|21752|21737|21760|21741|21750|21737|824
1611146400000|2021-01-20 12:40:00|21759|21738|21757|21741|21759|21741|21747|21737|438
1611146700000|2021-01-20 12:45:00|21759|21742|21759|21743|21759|21755|21750|21742|1157
1611147000000|2021-01-20 12:50:00|21760|21749|21770|21765|21775|21770|21760|21743|3120
1611147300000|2021-01-20 12:55:00|21772|21758|21780|21778|21780|21778|21769|21758|1921
1611147600000|2021-01-20 13:00:00|21788|21779|21785|21780|21788|21781|21779|21765|6689
1611147900000|2021-01-20 13:05:00|21782|21782|21795|21790|21795|21790|21782|21780|13120
1611148200000|2021-01-20 13:10:00|21792|21785|21790|21789|21792|21793|21788|21785|1944
1611148500000|2021-01-20 13:15:00|21797|21792|21790|21780|21818|21800|21788|21780|7302
1611148800000|2021-01-20 13:20:00|21793|21781|21785|21760|21793|21786|21763|21758|6231
1611149100000|2021-01-20 13:25:00|21783|21763|21788|21760|21789|21781|21778|21760|2248
1611149400000|2021-01-20 13:30:00|21789|21770|21789|21758|21789|21775|21770|21758|4188
1611149700000|2021-01-20 13:35:00|21773|21760|21785|21775|21789|21776|21773|21760|1000
1611150000000|2021-01-20 13:40:00|21780|21776|21789|21780|21789|21780|21772|21758|4690
1611150300000|2021-01-20 13:45:00|21788|21782|21785|21761|21789|21783|21777|21758|3920
1611150600000|2021-01-20 13:50:00|21789|21768|21793|21780|21793|21786|21788|21768|1295
1611150900000|2021-01-20 13:55:00|21792|21790|21787|21771|21793|21790|21782|21766|2436
1611151200000|2021-01-20 14:00:00|21785|21776|21810|21797|21810|21808|21784|21776|18166
1611151500000|2021-01-20 14:05:00|21808|21800|21795|21790|21808|21800|21790|21780|4625
1611151800000|2021-01-20 14:10:00|21794|21782|21795|21763|21795|21791|21778|21762|4611
1611152100000|2021-01-20 14:15:00|21800|21764|21800|21781|21810|21791|21781|21764|5529
1611152400000|2021-01-20 14:20:00|21795|21787|21780|21750|21798|21792|21770|21750|6800
1611152700000|2021-01-20 14:25:00|21770|21752|21815|21796|21823|21820|21768|21752|23975
1611153000000|2021-01-20 14:30:00|21811|21785|21877|21873|21887|21883|21732|21726|1087926
1611153300000|2021-01-20 14:35:00|21880|21874|22037|22032|22038|22037|21877|21874|695810
1611153600000|2021-01-20 14:40:00|22034|22030|22073|22071|22090|22089|22003|22001|411906
1611153900000|2021-01-20 14:45:00|22074|22073|22074|22072|22115|22113|22066|22065|370158
1611154200000|2021-01-20 14:50:00|22077|22074|22026|22024|22103|22101|21999|21997|265163
1611154500000|2021-01-20 14:55:00|22028|22027|22123|22117|22125|22121|22028|22027|403055
1611154800000|2021-01-20 15:00:00|22120|22115|22176|22172|22176|22174|22101|22098|364969
1611155100000|2021-01-20 15:05:00|22175|22174|22255|22254|22266|22265|22173|22170|468716
1611155400000|2021-01-20 15:10:00|22256|22255|22271|22269|22312|22310|22255|22254|427405
1611155700000|2021-01-20 15:15:00|22272|22270|22294|22292|22320|22318|22241|22239|403017
1611156000000|2021-01-20 15:20:00|22293|22291|22257|22255|22306|22304|22249|22247|311145
1611156300000|2021-01-20 15:25:00|22256|22256|22260|22258|22287|22284|22245|22243|186633
1611156600000|2021-01-20 15:30:00|22258|22257|22319|22318|22326|22325|22257|22256|239608
1611156900000|2021-01-20 15:35:00|22318|22317|22367|22365|22375|22373|22303|22300|373716
1611157200000|2021-01-20 15:40:00|22366|22366|22354|22352|22419|22416|22352|22351|433587
1611157500000|2021-01-20 15:45:00|22355|22353|22389|22388|22431|22430|22355|22353|272322
1611157800000|2021-01-20 15:50:00|22390|22389|22411|22409|22415|22414|22376|22373|190929
1611158100000|2021-01-20 15:55:00|22410|22408|22382|22380|22430|22429|22379|22378|274492
1611158400000|2021-01-20 16:00:00|22381|22379|22399|22397|22403|22402|22347|22345|232548
1611158700000|2021-01-20 16:05:00|22400|22398|22402|22400|22426|22425|22397|22396|235550
1611159000000|2021-01-20 16:10:00|22403|22401|22452|22450|22458|22456|22395|22394|282336
1611159300000|2021-01-20 16:15:00|22451|22449|22462|22460|22482|22480|22448|22446|176374
1611159600000|2021-01-20 16:20:00|22460|22459|22511|22510|22520|22518|22455|22454|456389
1611159900000|2021-01-20 16:25:00|22512|22511|22453|22451|22513|22511|22450|22447|190671
1611160200000|2021-01-20 16:30:00|22455|22452|22431|22429|22459|22456|22412|22410|182254
1611160500000|2021-01-20 16:35:00|22432|22430|22409|22407|22447|22445|22388|22387|169061
1611160800000|2021-01-20 16:40:00|22408|22406|22429|22428|22452|22450|22392|22390|107732
1611161100000|2021-01-20 16:45:00|22430|22427|22373|22371|22432|22430|22373|22371|89598
1611161400000|2021-01-20 16:50:00|22374|22372|22384|22382|22399|22397|22374|22372|144514
1611161700000|2021-01-20 16:55:00|22383|22383|22391|22389|22397|22394|22375|22374|117400
1611162000000|2021-01-20 17:00:00|22393|22391|22407|22406|22418|22416|22391|22390|129364
1611162300000|2021-01-20 17:05:00|22406|22405|22390|22389|22421|22420|22385|22383|83709
1611162600000|2021-01-20 17:10:00|22392|22388|22406|22405|22406|22405|22373|22371|104052
1611162900000|2021-01-20 17:15:00|22407|22406|22415|22414|22426|22425|22406|22404|96861
1611163200000|2021-01-20 17:20:00|22416|22415|22404|22403|22422|22420|22395|22393|125484
1611163500000|2021-01-20 17:25:00|22403|22402|22431|22430|22439|22438|22401|22399|100598
1611163800000|2021-01-20 17:30:00|22430|22429|22455|22454|22456|22454|22418|22416|108401
1611164100000|2021-01-20 17:35:00|22456|22453|22469|22467|22485|22484|22444|22442|102613
1611164400000|2021-01-20 17:40:00|22470|22468|22476|22474|22482|22481|22463|22462|74014
1611164700000|2021-01-20 17:45:00|22475|22473|22458|22457|22475|22473|22447|22446|123841
1611165000000|2021-01-20 17:50:00|22457|22456|22480|22478|22485|22483|22450|22448|103206
1611165300000|2021-01-20 17:55:00|22479|22477|22483|22482|22493|22492|22476|22475|109351
1611165600000|2021-01-20 18:00:00|22484|22483|22497|22496|22507|22505|22480|22478|169187
1611165900000|2021-01-20 18:05:00|22496|22495|22506|22504|22507|22505|22490|22489|97730
1611166200000|2021-01-20 18:10:00|22505|22503|22498|22496|22505|22503|22468|22467|116371
1611166500000|2021-01-20 18:15:00|22499|22497|22502|22500|22509|22508|22498|22497|62415
1611166800000|2021-01-20 18:20:00|22501|22499|22481|22479|22513|22512|22473|22472|145800
1611167100000|2021-01-20 18:25:00|22482|22480|22494|22493|22505|22503|22471|22470|103416
1611167400000|2021-01-20 18:30:00|22495|22494|22507|22506|22517|22515|22493|22491|100551
1611167700000|2021-01-20 18:35:00|22506|22505|22495|22493|22510|22508|22492|22490|75234
1611168000000|2021-01-20 18:40:00|22494|22492|22427|22425|22498|22496|22426|22425|121923
1611168300000|2021-01-20 18:45:00|22426|22426|22431|22430|22446|22445|22423|22422|95308
1611168600000|2021-01-20 18:50:00|22432|22431|22459|22457|22466|22465|22429|22428|68936
1611168900000|2021-01-20 18:55:00|22460|22458|22462|22460|22470|22468|22442|22440|52945
1611169200000|2021-01-20 19:00:00|22463|22461|22455|22453|22466|22464|22452|22451|51565
1611169500000|2021-01-20 19:05:00|22454|22451|22462|22461|22464|22463|22436|22435|71502
1611169800000|2021-01-20 19:10:00|22461|22460|22437|22435|22468|22467|22422|22420|67397
1611170100000|2021-01-20 19:15:00|22438|22437|22440|22439|22458|22456|22432|22429|39400
1611170400000|2021-01-20 19:20:00|22439|22438|22422|22420|22446|22445|22414|22413|81165
1611170700000|2021-01-20 19:25:00|22423|22421|22428|22427|22435|22434|22420|22419|82737
1611171000000|2021-01-20 19:30:00|22427|22426|22435|22433|22435|22433|22426|22425|73114
1611171300000|2021-01-20 19:35:00|22434|22432|22451|22450|22460|22459|22431|22430|116739
1611171600000|2021-01-20 19:40:00|22450|22449|22466|22464|22474|22472|22448|22447|125910
1611171900000|2021-01-20 19:45:00|22467|22466|22477|22476|22484|22482|22465|22464|63829
1611172200000|2021-01-20 19:50:00|22478|22477|22468|22466|22482|22481|22461|22460|85298
1611172500000|2021-01-20 19:55:00|22466|22465|22474|22471|22486|22484|22466|22463|71921
1611172800000|2021-01-20 20:00:00|22473|22472|22491|22489|22491|22490|22471|22469|116050
1611173100000|2021-01-20 20:05:00|22492|22490|22495|22493|22500|22499|22488|22487|151030
1611173400000|2021-01-20 20:10:00|22496|22494|22494|22492|22500|22499|22471|22469|178664
1611173700000|2021-01-20 20:15:00|22493|22493|22510|22508|22519|22518|22490|22489|221104
1611174000000|2021-01-20 20:20:00|22509|22509|22531|22530|22548|22547|22507|22506|197625
1611174300000|2021-01-20 20:25:00|22530|22529|22548|22546|22555|22554|22522|22521|217055
1611174600000|2021-01-20 20:30:00|22547|22545|22574|22573|22579|22577|22537|22535|211035
1611174900000|2021-01-20 20:35:00|22575|22574|22539|22537|22576|22575|22532|22530|241933
1611175200000|2021-01-20 20:40:00|22538|22536|22537|22536|22571|22570|22518|22517|253991
1611175500000|2021-01-20 20:45:00|22538|22535|22500|22499|22540|22539|22497|22495|287539
1611175800000|2021-01-20 20:50:00|22499|22495|22504|22503|22535|22534|22478|22468|432238
1611176100000|2021-01-20 20:55:00|22505|22502|22434|22430|22514|22512|22430|22429|1230493
1611176400000|2021-01-20 21:00:00|22433|22431|22465|22444|22472|22444|22419|22418|105195
1611176700000|2021-01-20 21:05:00|22460|22443|22455|22445|22471|22460|22442|22434|7712
1611177000000|2021-01-20 21:10:00|22471|22450|22472|22451|22472|22470|22471|22450|6836
1611177300000|2021-01-20 21:15:00|22470|22455|22464|22455|22470|22455|22464|22455|5546
1611177600000|2021-01-20 21:20:00|22456|22451|22444|22440|22456|22451|22444|22440|5872
1611177900000|2021-01-20 21:25:00|22443||22442||22443||22442||4353
1611178200000|2021-01-20 21:30:00|22440|22428|22438|22428|22440|22428|22430|22425|5881
1611178500000|2021-01-20 21:35:00|22435|22432|22486|22479|22486|22479|22434|22428|14376
1611178800000|2021-01-20 21:40:00|22474|22439|22478|22438|22479|22440|22446|22438|3828
1611179100000|2021-01-20 21:45:00|22459||22449||22460||22449||1489
1611179400000|2021-01-20 21:50:00|22444||22445||22450||22442||3135
1611179700000|2021-01-20 21:55:00|22440||22450||22450||22440||2106
1611180000000|2021-01-20 22:00:00|||||||||55
1611180300000|2021-01-20 22:05:00|||||||||68
1611180600000|2021-01-20 22:10:00|22465|22442|22470|22442|22470|22442|22465|22442|1237
1611180900000|2021-01-20 22:15:00||22450||22442||22450||22442|356
1611181200000|2021-01-20 22:20:00||22443||22450||22450||22443|845
1611181500000|2021-01-20 22:25:00|22469|22443|22460|22443|22469|22443|22460|22443|403
1611181800000|2021-01-20 22:30:00|22459|22450|22459|22444|22459|22450|22459|22443|288
1611182100000|2021-01-20 22:35:00||22443||22443||22443||22443|249
1611182400000|2021-01-20 22:40:00|22455||22455||22455||22455||369
1611182700000|2021-01-20 22:45:00|22450|22444|22448|22443|22450|22444|22448|22443|451
1611183000000|2021-01-20 22:50:00|22447|22442|22447|22442|22447|22442|22447|22442|86
1611183300000|2021-01-20 22:55:00|22450||22450||22450||22450||161
1611183600000|2021-01-20 23:00:00|22448|22443|22450|22442|22450|22443|22448|22442|370
1611183900000|2021-01-20 23:05:00|||||||||367
1611184200000|2021-01-20 23:10:00||22432||22438||22438||22432|861
1611184500000|2021-01-20 23:15:00|22445|22443|22470|22438|22470|22450|22445|22438|1091
1611184800000|2021-01-20 23:20:00|22469|22440|22469|22440|22469|22440|22469|22440|595
1611185100000|2021-01-20 23:25:00|22450|22455|22460|22440|22460|22455|22450|22440|401
1611185400000|2021-01-20 23:30:00|22469|22441|22469|22441|22469|22448|22460|22441|594
1611185700000|2021-01-20 23:35:00|22470|22444|22470|22445|22470|22445|22470|22436|664
1611186000000|2021-01-20 23:40:00|22460|22446|22486|22460|22486|22474|22460|22440|3680
1611186300000|2021-01-20 23:45:00|22470||22470||22470||22470||1081
1611186600000|2021-01-20 23:50:00|||||||||140
1611186900000|2021-01-20 23:55:00|22469||22469||22469||22469||548
1611187200000|2021-01-21 00:00:00|22460|22450|22450|22442|22469|22455|22450|22436|2295
1611187500000|2021-01-21 00:05:00|22465|22450|22470|22450|22470|22465|22463|22445|1731
1611187800000|2021-01-21 00:10:00|22469||22469||22469||22469||61
1611188100000|2021-01-21 00:15:00|22468||22464||22468||22464||46
1611188400000|2021-01-21 00:20:00|22463|22455|22463|22455|22463|22455|22463|22455|92
1611188700000|2021-01-21 00:25:00|22462|22451|22462|22450|22462|22451|22460|22450|482
1611189000000|2021-01-21 00:30:00|22458|22451|22462|22451|22462|22451|22458|22451|219
1611189300000|2021-01-21 00:35:00|22460||22460||22460||22460||108
1611189600000|2021-01-21 00:40:00|22465|22455|22465|22451|22465|22455|22465|22451|731
1611189900000|2021-01-21 00:45:00|22455|22452|22455|22453|22455|22453|22455|22452|222
1611190200000|2021-01-21 00:50:00|22465|22454|22465|22456|22465|22457|22465|22451|581
1611190500000|2021-01-21 00:55:00|22469|22459|22550|22527|22550|22527|22469|22459|6599
1611219600000|2021-01-21 09:00:00|22488|22410|22460|22452|22528|22461|22450|22410|7494
1611219900000|2021-01-21 09:05:00|22440|22450|22400|22391|22440|22450|22400|22346|7834
1611220200000|2021-01-21 09:10:00|22440|22351|22400|22386|22440|22398|22400|22351|1802
1611220500000|2021-01-21 09:15:00|22440|22388|22440|22405|22440|22405|22400|22388|491
1611220800000|2021-01-21 09:20:00|22439|22409|22400|22392|22440|22412|22400|22385|2064
1611221100000|2021-01-21 09:25:00|22440|22384|22400|22365|22440|22384|22400|22365|1070
1611221400000|2021-01-21 09:30:00|22380|22367|22360|22353|22380|22390|22360|22352|2222
1611221700000|2021-01-21 09:35:00|22380|22360|22380|22360|22380|22360|22360|22360|1372
1611222000000|2021-01-21 09:40:00|22360|22353|22360|22335|22360|22355|22359|22335|570
1611222300000|2021-01-21 09:45:00|22359|22341|22360|22351|22360|22351|22359|22341|84
1611222600000|2021-01-21 09:50:00|22359|22352|22380|22341|22380|22360|22359|22341|2365
1611222900000|2021-01-21 09:55:00|22379|22335|22330|22317|22380|22335|22330|22310|1309
1611223200000|2021-01-21 10:00:00|22340|22330|22340|22330|22380|22330|22330|22310|5601
1611223500000|2021-01-21 10:05:00|22339||22340||22340||22333||294
1611223800000|2021-01-21 10:10:00||22331||22336||22336||22330|137
1611224100000|2021-01-21 10:15:00||22331||22332||22336||22330|311
1611224400000|2021-01-21 10:20:00|22335|22341|22380|22332|22380|22341|22335|22332|4351
1611224700000|2021-01-21 10:25:00|22379|22340|22380|22340|22380|22340|22379|22340|12
1611225000000|2021-01-21 10:30:00|||||||||13
1611225300000|2021-01-21 10:35:00|||||||||10
1611225600000|2021-01-21 10:40:00|22369|22341|22380|22342|22380|22342|22367|22341|275
1611225900000|2021-01-21 10:45:00||22353||22356||22358||22342|73
1611226200000|2021-01-21 10:50:00|22390|22342|22380|22342|22390|22360|22380|22342|968
1611226500000|2021-01-21 10:55:00|22390|22341|22380|22341|22390|22380|22380|22341|1156
1611226800000|2021-01-21 11:00:00|22390||22380||22390||22380||849
1611227100000|2021-01-21 11:05:00|22390|22380|22398|22365|22398|22390|22389|22341|4453
1611227400000|2021-01-21 11:10:00|22397||22397||22397||22397||5
1611227700000|2021-01-21 11:15:00|22387||22396||22397||22385||91
1611228000000|2021-01-21 11:20:00|22397||22386||22397||22386||1109
1611228300000|2021-01-21 11:25:00|22385||22398||22398||22384||443
1611228600000|2021-01-21 11:30:00||22372||22365||22396||22365|1677
1611228900000|2021-01-21 11:35:00||22374||22373||22394||22365|585
1611229200000|2021-01-21 11:40:00|22397|22365|22419|22376|22420|22400|22397|22365|3934
1611229500000|2021-01-21 11:45:00|22418||22409||22418||22409||167
1611229800000|2021-01-21 11:50:00|22418|22377|22418|22400|22418|22400|22418|22377|278
1611230100000|2021-01-21 11:55:00|22438|22420|22430|22420|22438|22420|22420|22400|2991
1611230400000|2021-01-21 12:00:00|22425|22400|22440|22430|22457|22434|22425|22400|11733
1611230700000|2021-01-21 12:05:00|22425|22425|22439|22415|22440|22430|22422|22409|10207
1611231000000|2021-01-21 12:10:00|22435|22420|22457|22425|22457|22450|22434|22420|7941
1611231300000|2021-01-21 12:15:00|22450|22430|22456|22435|22457|22455|22450|22430|3881
1611231600000|2021-01-21 12:20:00|22449|22444|22457|22450|22457|22456|22448|22435|1807
1611231900000|2021-01-21 12:25:00|22455|22452|22467|22455|22467|22460|22454|22450|2245
1611232200000|2021-01-21 12:30:00|22479|22463|22460|22450|22488|22479|22460|22450|6755
1611232500000|2021-01-21 12:35:00|22452|22452|22477|22468|22488|22478|22452|22452|3182
1611232800000|2021-01-21 12:40:00|22475|22471|22468|22450|22475|22471|22462|22450|5246
1611233100000|2021-01-21 12:45:00|22463|22425|22454|22425|22468|22442|22437|22420|5273
1611233400000|2021-01-21 12:50:00|22450|22426|22440|22411|22454|22434|22419|22406|6624
1611233700000|2021-01-21 12:55:00|22437|22409|22449|22428|22454|22430|22437|22409|565
1611234000000|2021-01-21 13:00:00|22438|22412|22449|22434|22449|22434|22434|22412|2342
1611234300000|2021-01-21 13:05:00|22444|22435|22449|22442|22449|22442|22443|22434|1992
1611234600000|2021-01-21 13:10:00|22448|22435|22478|22450|22478|22471|22447|22434|14803
1611234900000|2021-01-21 13:15:00|22475|22451|22459|22452|22475|22460|22454|22435|8880
1611235200000|2021-01-21 13:20:00|22457|22450|22459|22451|22459|22451|22457|22445|1631
1611235500000|2021-01-21 13:25:00|22457|22452|22459|22454|22459|22454|22454|22445|2644
1611235800000|2021-01-21 13:30:00|22458|22450|22445|22436|22460|22452|22444|22425|13636
1611236100000|2021-01-21 13:35:00|22460|22437|22494|22480|22494|22484|22452|22436|12244
1611236400000|2021-01-21 13:40:00|22491|22485|22475|22436|22500|22492|22472|22436|14408
1611236700000|2021-01-21 13:45:00|22474|22458|22444|22425|22499|22480|22420|22410|23539
1611237000000|2021-01-21 13:50:00|22448|22431|22426|22404|22459|22443|22378|22375|35559
1611237300000|2021-01-21 13:55:00|22427|22407|22455|22440|22460|22459|22420|22407|19144
1611237600000|2021-01-21 14:00:00|22454|22450|22447|22445|22454|22450|22434|22425|8311
1611237900000|2021-01-21 14:05:00|22444|22444|22440|22430|22455|22447|22440|22430|5989
1611238200000|2021-01-21 14:10:00|22439|22432|22444|22436|22444|22439|22438|22425|10189
1611238500000|2021-01-21 14:15:00|22440|22440|22450|22447|22455|22447|22440|22436|1167
1611238800000|2021-01-21 14:20:00|22455|22448|22445|22444|22455|22451|22445|22444|5871
1611239100000|2021-01-21 14:25:00|22447|22440|22476|22470|22500|22479|22432|22425|34863
1611239400000|2021-01-21 14:30:00|22477|22450|22375|22374|22600|22597|22360|22356|1440784
1611239700000|2021-01-21 14:35:00|22371|22373|22294|22289|22417|22413|22286|22282|419551
1611240000000|2021-01-21 14:40:00|22292|22288|22303|22299|22350|22348|22273|22270|271040
1611240300000|2021-01-21 14:45:00|22301|22296|22357|22353|22366|22360|22296|22293|223849
1611240600000|2021-01-21 14:50:00|22355|22351|22291|22285|22357|22353|22254|22250|223982
1611240900000|2021-01-21 14:55:00|22286|22284|22325|22321|22338|22335|22245|22241|283497
1611241200000|2021-01-21 15:00:00|22323|22320|22306|22300|22338|22333|22278|22275|296793
1611241500000|2021-01-21 15:05:00|22304|22301|22315|22311|22348|22347|22274|22272|209236
1611241800000|2021-01-21 15:10:00|22311|22310|22456|22452|22468|22466|22310|22308|360582
1611242100000|2021-01-21 15:15:00|22454|22450|22475|22473|22505|22502|22443|22441|412440
1611242400000|2021-01-21 15:20:00|22474|22472|22432|22430|22474|22472|22400|22398|226747
1611242700000|2021-01-21 15:25:00|22431|22429|22401|22399|22431|22430|22396|22393|131978
1611243000000|2021-01-21 15:30:00|22400|22398|22421|22419|22429|22427|22396|22394|153323
1611243300000|2021-01-21 15:35:00|22423|22421|22452|22450|22464|22461|22411|22409|157255
1611243600000|2021-01-21 15:40:00|22450|22447|22445|22442|22464|22461|22427|22425|132462
1611243900000|2021-01-21 15:45:00|22444|22443|22430|22428|22478|22477|22425|22423|143745
1611244200000|2021-01-21 15:50:00|22431|22429|22432|22431|22460|22459|22418|22416|102869
1611244500000|2021-01-21 15:55:00|22431|22430|22454|22452|22467|22465|22427|22426|139669
1611244800000|2021-01-21 16:00:00|22456|22453|22471|22469|22480|22479|22440|22438|113679
1611245100000|2021-01-21 16:05:00|22470|22468|22456|22455|22482|22481|22447|22446|139217
1611245400000|2021-01-21 16:10:00|22455|22454|22453|22451|22460|22458|22438|22436|126930
1611245700000|2021-01-21 16:15:00|22454|22452|22440|22439|22459|22457|22433|22430|86142
1611246000000|2021-01-21 16:20:00|22441|22440|22475|22473|22497|22495|22441|22440|131749
1611246300000|2021-01-21 16:25:00|22473|22471|22492|22490|22503|22501|22468|22467|232377
1611246600000|2021-01-21 16:30:00|22491|22489|22461|22460|22500|22498|22454|22452|126497
1611246900000|2021-01-21 16:35:00|22460|22459|22479|22477|22485|22483|22453|22451|126289
1611247200000|2021-01-21 16:40:00|22478|22476|22490|22488|22492|22490|22463|22462|82119
1611247500000|2021-01-21 16:45:00|22492|22489|22514|22511|22521|22520|22491|22489|150945
1611247800000|2021-01-21 16:50:00|22513|22512|22541|22540|22554|22553|22512|22512|147529
1611248100000|2021-01-21 16:55:00|22542|22539|22515|22514|22543|22541|22502|22501|80958
1611248400000|2021-01-21 17:00:00|22514|22513|22520|22518|22553|22552|22513|22512|101735
1611248700000|2021-01-21 17:05:00|22519|22517|22507|22504|22520|22519|22493|22492|78531
1611249000000|2021-01-21 17:10:00|22506|22503|22517|22515|22525|22523|22502|22500|79538
1611249300000|2021-01-21 17:15:00|22516|22514|22487|22484|22516|22514|22481|22479|129473
1611249600000|2021-01-21 17:20:00|22488|22485|22517|22514|22523|22522|22477|22475|112909
1611249900000|2021-01-21 17:25:00|22516|22516|22496|22494|22522|22520|22496|22494|52302
1611250200000|2021-01-21 17:30:00|22497|22493|22497|22495|22510|22508|22493|22490|86466
1611250500000|2021-01-21 17:35:00|22496|22494|22546|22544|22550|22548|22496|22494|107603
1611250800000|2021-01-21 17:40:00|22545|22545|22578|22577|22580|22578|22545|22545|152138
1611251100000|2021-01-21 17:45:00|22577|22576|22586|22584|22587|22585|22571|22569|113477
1611251400000|2021-01-21 17:50:00|22585|22585|22578|22576|22590|22588|22566|22565|90086
1611251700000|2021-01-21 17:55:00|22577|22574|22622|22620|22625|22624|22575|22574|178375
1611252000000|2021-01-21 18:00:00|22621|22621|22590|22589|22630|22629|22586|22583|96210
1611252300000|2021-01-21 18:05:00|22591|22590|22627|22626|22627|22626|22591|22590|92226
1611252600000|2021-01-21 18:10:00|22628|22625|22601|22599|22630|22629|22599|22596|91161
1611252900000|2021-01-21 18:15:00|22600|22598|22624|22623|22628|22626|22594|22592|92840
1611253200000|2021-01-21 18:20:00|22625|22622|22606|22605|22625|22623|22604|22603|66011
1611253500000|2021-01-21 18:25:00|22605|22604|22601|22600|22606|22605|22587|22586|57205
1611253800000|2021-01-21 18:30:00|22603|22601|22594|22593|22606|22605|22586|22584|68880
1611254100000|2021-01-21 18:35:00|22595|22594|22582|22581|22600|22599|22578|22576|58278
1611254400000|2021-01-21 18:40:00|22581|22580|22576|22574|22617|22615|22574|22571|97165
1611254700000|2021-01-21 18:45:00|22577|22575|22538|22536|22586|22585|22535|22534|170228
1611255000000|2021-01-21 18:50:00|22540|22537|22520|22518|22556|22555|22518|22517|186014
1611255300000|2021-01-21 18:55:00|22519|22519|22541|22540|22547|22545|22519|22518|64690
1611255600000|2021-01-21 19:00:00|22540|22539|22545|22543|22563|22561|22533|22531|83070
1611255900000|2021-01-21 19:05:00|22547|22546|22571|22570|22573|22571|22545|22544|90081
1611256200000|2021-01-21 19:10:00|22572|22571|22580|22579|22580|22579|22558|22556|88712
1611256500000|2021-01-21 19:15:00|22581|22580|22565|22563|22592|22591|22559|22557|72627
1611256800000|2021-01-21 19:20:00|22566|22564|22575|22573|22579|22578|22564|22562|49613
1611257100000|2021-01-21 19:25:00|22574|22571|22574|22573|22579|22578|22568|22567|42699
1611257400000|2021-01-21 19:30:00|22573|22572|22589|22588|22594|22593|22569|22568|66050
1611257700000|2021-01-21 19:35:00|22588|22587|22589|22588|22594|22593|22572|22571|70675
1611258000000|2021-01-21 19:40:00|22588|22587|22595|22594|22597|22595|22579|22577|72423
1611258300000|2021-01-21 19:45:00|22594|22593|22595|22594|22595|22594|22574|22572|75790
1611258600000|2021-01-21 19:50:00|22594|22593|22587|22585|22605|22603|22582|22581|95604
1611258900000|2021-01-21 19:55:00|22586|22586|22590|22589|22600|22599|22576|22575|66000
1611259200000|2021-01-21 20:00:00|22591|22590|22592|22591|22593|22592|22576|22575|50146
1611259500000|2021-01-21 20:05:00|22591|22590|22596|22594|22596|22595|22585|22584|55202
1611259800000|2021-01-21 20:10:00|22595|22593|22590|22589|22599|22598|22586|22585|119663
1611260100000|2021-01-21 20:15:00|22591|22590|22585|22584|22596|22595|22578|22577|67007
1611260400000|2021-01-21 20:20:00|22586|22585|22593|22592|22599|22598|22585|22584|103830
1611260700000|2021-01-21 20:25:00|22594|22593|22602|22600|22609|22608|22593|22592|95032
1611261000000|2021-01-21 20:30:00|22601|22601|22603|22600|22609|22608|22598|22596|99606
1611261300000|2021-01-21 20:35:00|22602|22601|22598|22597|22620|22619|22594|22592|114275
1611261600000|2021-01-21 20:40:00|22599|22596|22604|22603|22613|22611|22594|22593|102654
1611261900000|2021-01-21 20:45:00|22603|22602|22582|22581|22605|22604|22581|22580|161306
1611262200000|2021-01-21 20:50:00|22583|22582|22515|22513|22594|22593|22514|22512|399326
1611262500000|2021-01-21 20:55:00|22516|22514|22494|22484|22541|22539|22464|22463|878771
1611262800000|2021-01-21 21:00:00|22497|22490|22509|22502|22510|22505|22474|22451|2823405
1611263100000|2021-01-21 21:05:00|22510|22508|22497|22484|22510|22510|22497|22484|16581
1611263400000|2021-01-21 21:10:00|22494|22487|22497|22476|22497|22490|22491|22475|1822
1611263700000|2021-01-21 21:15:00|22494|22480|22479|22439|22494|22481|22468|22439|5203
1611264000000|2021-01-21 21:20:00|22483|22451|22447|22431|22483|22457|22440|22421|6377
1611264300000|2021-01-21 21:25:00|22440|22432|22439|22401|22447|22440|22400|22397|7255
1611264600000|2021-01-21 21:30:00|22437|22402|22425|22408|22439|22415|22424|22401|1982
1611264900000|2021-01-21 21:35:00|22434|22409|22447|22412|22447|22412|22434|22409|1027
1611265200000|2021-01-21 21:40:00|22487|22430|22496|22459|22496|22469|22475|22430|5310
1611265500000|2021-01-21 21:45:00|22497|22453|22493|22466|22497|22488|22493|22453|3286
1611265800000|2021-01-21 21:50:00|22490|22470|22515|22500|22515|22501|22490|22460|18824
1611266100000|2021-01-21 21:55:00|22503|22475|22505|22452|22515|22506|22503|22452|3050
1611266400000|2021-01-21 22:00:00|22504|22455|22520|22510|22530|22510|22504|22455|6315
1611266700000|2021-01-21 22:05:00|22515|22490|22510|22500|22515|22500|22505|22490|2606
1611267000000|2021-01-21 22:10:00|22509|22492|22510|22492|22510|22500|22509|22492|507
1611267300000|2021-01-21 22:15:00|22497||22500||22500||22497||563
1611267600000|2021-01-21 22:20:00|22490|22481|22500|22485|22500|22485|22490|22481|2296
1611267900000|2021-01-21 22:25:00|22505|22490|22505|22490|22505|22490|22505|22490|140
1611268200000|2021-01-21 22:30:00|22500|22485|22500|22490|22500|22490|22500|22485|461
1611268500000|2021-01-21 22:35:00|22510|22485|22510|22500|22510|22500|22510|22485|365
1611268800000|2021-01-21 22:40:00|22520|22494|22530|22520|22530|22520|22520|22494|1621
1611269100000|2021-01-21 22:45:00|22540||22540||22540||22540||378
1611269400000|2021-01-21 22:50:00|22520|22494|22520|22494|22520|22494|22520|22494|171
1611269700000|2021-01-21 22:55:00|22510|22500|22520|22490|22520|22500|22510|22490|2246
1611270000000|2021-01-21 23:00:00|22488|22485|22519|22485|22520|22500|22488|22485|1828
1611270300000|2021-01-21 23:05:00|22518|22486|22518|22486|22518|22486|22518|22486|11
1611270600000|2021-01-21 23:10:00|22520|22489|22540|22486|22546|22520|22517|22486|3685
1611270900000|2021-01-21 23:15:00|22546|22502|22528|22507|22570|22530|22528|22486|7585
1611271200000|2021-01-21 23:20:00|22525|22510|22510|22486|22525|22513|22510|22486|2351
1611271500000|2021-01-21 23:25:00|22486|22485|22510|22500|22510|22500|22486|22485|3078
1611271800000|2021-01-21 23:30:00|22515|22525|22523|22500|22528|22525|22515|22500|2311
1611272100000|2021-01-21 23:35:00|22528|22523|22547|22500|22547|22528|22528|22500|1104
1611272400000|2021-01-21 23:40:00|22569|22501|22549|22533|22570|22560|22549|22501|2093
1611272700000|2021-01-21 23:45:00|22565|22542|22568|22550|22570|22564|22547|22542|1463
1611273000000|2021-01-21 23:50:00|22579|22551|22549|22525|22579|22551|22542|22502|4953
1611273300000|2021-01-21 23:55:00|22546|22526|22548|22525|22549|22526|22526|22525|2660
1611273600000|2021-01-22 00:00:00|22547|22536|22540|22525|22547|22540|22540|22525|1120
1611273900000|2021-01-22 00:05:00|22545|22530|22540|22530|22545|22540|22540|22530|2181
1611274200000|2021-01-22 00:10:00|22545|22525|22545|22525|22545|22526|22545|22525|206
1611274500000|2021-01-22 00:15:00|22535||22530||22545||22530||582
1611274800000|2021-01-22 00:20:00|22544|22529|22544|22529|22544|22540|22544|22529|747
1611275100000|2021-01-22 00:25:00|22529|22525|22535|22520|22544|22525|22529|22520|1182
1611275400000|2021-01-22 00:30:00|22530||22529||22530||22525||873
1611275700000|2021-01-22 00:35:00|22525|22514|22529|22510|22529|22520|22515|22510|1535
1611276000000|2021-01-22 00:40:00|22540|22530|22539|22511|22540|22530|22539|22510|1444
1611276300000|2021-01-22 00:45:00|22530|22512|22539|22511|22539|22512|22530|22511|587
1611276600000|2021-01-22 00:50:00|22535|22510|22500|22497|22535|22510|22489|22485|4316
1611276900000|2021-01-22 00:55:00|22518|22487|22520|22500|22520|22513|22500|22487|3239
1611306000000|2021-01-22 09:00:00|22530|22432|22530|22432|22530|22460|22530|22432|1060
1611306300000|2021-01-22 09:05:00|22495|22471|22489|22465|22530|22471|22489|22432|1185
1611306600000|2021-01-22 09:10:00|22480||22490||22500||22480||966
1611306900000|2021-01-22 09:15:00|22500|22432|22480|22422|22500|22432|22480|22422|1685
1611307200000|2021-01-22 09:20:00|22500|22423|22500|22423|22500|22424|22500|22423|886
1611307500000|2021-01-22 09:25:00||22424||22423||22424||22423|112
1611307800000|2021-01-22 09:30:00|22481|22424|22499|22422|22500|22424|22481|22422|411
1611308100000|2021-01-22 09:35:00|22500|22423|22494|22422|22508|22426|22492|22422|3676
1611308400000|2021-01-22 09:40:00|22500|22426|22495|22422|22500|22426|22485|22422|50
1611308700000|2021-01-22 09:45:00|22496|22436|22450|22436|22496|22438|22450|22422|3207
1611309000000|2021-01-22 09:50:00|22490|22422|22490|22442|22490|22447|22450|22422|1597
1611309300000|2021-01-22 09:55:00|22485|22446|22485|22447|22485|22450|22485|22442|1385
1611309600000|2021-01-22 10:00:00|22484|22449|22485|22449|22485|22449|22450|22442|520
1611309900000|2021-01-22 10:05:00|22452|22442|22485|22442|22485|22452|22452|22442|2151
1611310200000|2021-01-22 10:10:00|||||||||1000
1611310500000|2021-01-22 10:15:00|22464||22485||22485||22464||605
1611310800000|2021-01-22 10:20:00|22490|22445|22490|22442|22490|22445|22490|22442|872
1611311100000|2021-01-22 10:25:00|22496|22450|22490|22451|22496|22451|22490|22450|855
1611311400000|2021-01-22 10:30:00||22450||22451||22451||22450|82
1611311700000|2021-01-22 10:35:00||22450||22442||22451||22442|1029
1611312000000|2021-01-22 10:40:00|22489|22474|22490|22468|22490|22480|22489|22442|796
1611312300000|2021-01-22 10:45:00|||||||||1002
1611312600000|2021-01-22 10:50:00|22488|22442|22450|22442|22488|22442|22450|22442|1053
1611312900000|2021-01-22 10:55:00|22477|22443|22450|22442|22477|22449|22450|22442|517
1611313200000|2021-01-22 11:00:00|22477|22450|22477|22453|22477|22455|22477|22450|827
1611313500000|2021-01-22 11:05:00||22452||22453||22455||22452|7
1611313800000|2021-01-22 11:10:00||22452||22452||22456||22452|151
1611314100000|2021-01-22 11:15:00||22456||22452||22456||22452|232
1611314400000|2021-01-22 11:20:00|22471||22471||22471||22471||517
1611314700000|2021-01-22 11:25:00|22477||22490||22490||22477||2000
1611315000000|2021-01-22 11:30:00|22488|22455|22490|22455|22490|22455|22487|22455|313
1611315300000|2021-01-22 11:35:00|22485|22461|22489|22461|22490|22461|22485|22461|74
1611315600000|2021-01-22 11:40:00|22490|22455|22490|22450|22490|22455|22488|22450|556
1611315900000|2021-01-22 11:45:00|22484||22488||22490||22484||372
1611316200000|2021-01-22 11:50:00|22487|22470|22488|22470|22490|22470|22487|22470|968
1611316500000|2021-01-22 11:55:00|22490|22490|22530|22490|22600|22490|22490|22471|4921
1611316800000|2021-01-22 12:00:00|22525|22497|22584|22550|22584|22553|22520|22497|4706
1611317100000|2021-01-22 12:05:00|22567|22510|22595|22560|22600|22563|22554|22510|2516
1611317400000|2021-01-22 12:10:00|22579|22570|22590|22560|22595|22571|22570|22560|1992
1611317700000|2021-01-22 12:15:00|22578|22563|22570|22560|22600|22563|22569|22560|2693
1611318000000|2021-01-22 12:20:00|22600|22562|22574|22560|22600|22580|22565|22560|3917
1611318300000|2021-01-22 12:25:00|22570|22563|22532|22521|22570|22563|22532|22521|5649
1611318600000|2021-01-22 12:30:00|22555|22528|22504|22500|22560|22533|22504|22500|6886
1611318900000|2021-01-22 12:35:00|22509|22497|22500|22488|22558|22535|22498|22477|7850
1611319200000|2021-01-22 12:40:00|22495|22477|22527|22500|22550|22525|22478|22470|9587
1611319500000|2021-01-22 12:45:00|22530|22506|22550|22501|22563|22551|22528|22500|7529
1611319800000|2021-01-22 12:50:00|22555|22530|22579|22550|22579|22568|22555|22501|2914
1611320100000|2021-01-22 12:55:00|22566|22560|22585|22570|22585|22580|22564|22560|2238
1611320400000|2021-01-22 13:00:00|22579|22565|22570|22560|22598|22580|22570|22550|7084
1611320700000|2021-01-22 13:05:00|22580|22551|22598|22575|22598|22586|22574|22551|3499
1611321000000|2021-01-22 13:10:00|22600|22582|22625|22607|22626|22623|22600|22582|6714
1611321300000|2021-01-22 13:15:00|22619|22600|22625|22603|22625|22618|22606|22600|2948
1611321600000|2021-01-22 13:20:00|22615|22602|22615|22600|22615|22612|22610|22600|2146
1611321900000|2021-01-22 13:25:00|22612|22610|22610|22600|22615|22610|22605|22600|1861
1611322200000|2021-01-22 13:30:00|22615|22602|22589|22558|22615|22610|22560|22558|14809
1611322500000|2021-01-22 13:35:00|22585|22565|22575|22558|22589|22571|22569|22558|969
1611322800000|2021-01-22 13:40:00|22569|22560|22580|22575|22600|22586|22569|22560|8635
1611323100000|2021-01-22 13:45:00|22600|22576|22600|22563|22608|22588|22588|22563|3760
1611323400000|2021-01-22 13:50:00|22595|22570|22590|22564|22600|22578|22570|22563|10061
1611323700000|2021-01-22 13:55:00|22589|22563|22585|22558|22590|22588|22567|22558|10834
1611324000000|2021-01-22 14:00:00|22582|22559|22595|22560|22595|22583|22568|22558|6414
1611324300000|2021-01-22 14:05:00|22586|22571|22590|22575|22595|22578|22586|22560|2216
1611324600000|2021-01-22 14:10:00|22587|22576|22610|22576|22610|22605|22570|22560|7463
1611324900000|2021-01-22 14:15:00|22603|22570|22675|22659|22675|22659|22601|22570|36490
1611325200000|2021-01-22 14:20:00|22674|22662|22674|22635|22687|22680|22631|22612|16407
1611325500000|2021-01-22 14:25:00|22665|22636|22744|22709|22773|22744|22665|22636|57363
1611325800000|2021-01-22 14:30:00|22739|22708|22770|22766|22798|22792|22670|22667|1013985
1611326100000|2021-01-22 14:35:00|22771|22767|22758|22751|22865|22861|22729|22724|399136
1611326400000|2021-01-22 14:40:00|22755|22752|22806|22803|22809|22805|22741|22737|237572
1611326700000|2021-01-22 14:45:00|22808|22804|22931|22928|22932|22931|22797|22794|484287
1611327000000|2021-01-22 14:50:00|22930|22929|22870|22868|22931|22930|22864|22863|265491
1611327300000|2021-01-22 14:55:00|22869|22865|22928|22925|22928|22927|22847|22845|278678
1611327600000|2021-01-22 15:00:00|22929|22926|22973|22971|22985|22982|22908|22905|383733
1611327900000|2021-01-22 15:05:00|22974|22970|22981|22980|23007|23006|22954|22953|616370
1611328200000|2021-01-22 15:10:00|22980|22979|22965|22963|23003|23002|22958|22956|231215
1611328500000|2021-01-22 15:15:00|22966|22962|22964|22962|22983|22982|22952|22950|225232
1611328800000|2021-01-22 15:20:00|22965|22963|22953|22951|22996|22994|22946|22945|262103
1611329100000|2021-01-22 15:25:00|22952|22950|22917|22914|22953|22951|22893|22890|295908
1611329400000|2021-01-22 15:30:00|22918|22915|22965|22964|22988|22987|22908|22907|221531
1611329700000|2021-01-22 15:35:00|22966|22965|22929|22928|22974|22973|22909|22907|204304
1611330000000|2021-01-22 15:40:00|22928|22927|22917|22915|22944|22943|22909|22908|135069
1611330300000|2021-01-22 15:45:00|22916|22916|22891|22887|22924|22922|22880|22879|150593
1611330600000|2021-01-22 15:50:00|22890|22888|22961|22959|22961|22959|22874|22872|138082
1611330900000|2021-01-22 15:55:00|22959|22958|22977|22975|22995|22994|22951|22950|235728
1611331200000|2021-01-22 16:00:00|22978|22976|22956|22955|22978|22976|22945|22943|154900
1611331500000|2021-01-22 16:05:00|22957|22956|22970|22968|22973|22971|22948|22945|184630
1611331800000|2021-01-22 16:10:00|22969|22969|22936|22934|22980|22979|22935|22934|144292
1611332100000|2021-01-22 16:15:00|22935|22935|22918|22916|22938|22937|22901|22900|138399
1611332400000|2021-01-22 16:20:00|22917|22915|22907|22905|22926|22924|22898|22896|113651
1611332700000|2021-01-22 16:25:00|22906|22903|22852|22850|22907|22906|22851|22850|229522
1611333000000|2021-01-22 16:30:00|22853|22851|22807|22804|22855|22854|22789|22787|236392
1611333300000|2021-01-22 16:35:00|22809|22806|22800|22798|22811|22810|22769|22766|198658
1611333600000|2021-01-22 16:40:00|22799|22797|22797|22795|22820|22819|22789|22788|119451
1611333900000|2021-01-22 16:45:00|22798|22796|22800|22799|22800|22800|22783|22782|107747
1611334200000|2021-01-22 16:50:00|22799|22798|22836|22835|22847|22846|22798|22797|143638
1611334500000|2021-01-22 16:55:00|22835|22834|22806|22805|22843|22841|22804|22803|131673
1611334800000|2021-01-22 17:00:00|22807|22806|22768|22766|22828|22826|22760|22758|150174
1611335100000|2021-01-22 17:05:00|22769|22765|22798|22796|22800|22799|22758|22756|80214
1611335400000|2021-01-22 17:10:00|22799|22797|22804|22803|22807|22806|22792|22790|72532
1611335700000|2021-01-22 17:15:00|22803|22802|22840|22838|22846|22845|22803|22802|108910
1611336000000|2021-01-22 17:20:00|22839|22836|22838|22836|22843|22842|22810|22808|90934
1611336300000|2021-01-22 17:25:00|22837|22835|22829|22827|22853|22852|22823|22821|85457
1611336600000|2021-01-22 17:30:00|22831|22829|22817|22816|22832|22829|22804|22802|100246
1611336900000|2021-01-22 17:35:00|22816|22813|22789|22786|22825|22823|22772|22770|128376
1611337200000|2021-01-22 17:40:00|22788|22785|22792|22791|22809|22806|22783|22781|52549
1611337500000|2021-01-22 17:45:00|22791|22790|22791|22789|22804|22802|22783|22781|65942
1611337800000|2021-01-22 17:50:00|22790|22788|22769|22767|22793|22791|22759|22758|102396
1611338100000|2021-01-22 17:55:00|22768|22766|22748|22746|22782|22781|22746|22744|143898
1611338400000|2021-01-22 18:00:00|22747|22745|22768|22766|22768|22767|22736|22734|91972
1611338700000|2021-01-22 18:05:00|22767|22765|22737|22735|22773|22771|22731|22729|96872
1611339000000|2021-01-22 18:10:00|22735|22732|22751|22750|22752|22751|22718|22716|76723
1611339300000|2021-01-22 18:15:00|22750|22749|22729|22728|22751|22750|22721|22720|87185
1611339600000|2021-01-22 18:20:00|22728|22727|22753|22751|22756|22755|22724|22723|63495
1611339900000|2021-01-22 18:25:00|22754|22752|22747|22745|22760|22759|22741|22740|57898
1611340200000|2021-01-22 18:30:00|22746|22746|22756|22754|22759|22757|22729|22728|52721
1611340500000|2021-01-22 18:35:00|22753|22752|22751|22750|22764|22763|22750|22749|73725
1611340800000|2021-01-22 18:40:00|22752|22751|22737|22735|22753|22751|22735|22733|66287
1611341100000|2021-01-22 18:45:00|22736|22736|22752|22750|22760|22758|22726|22725|81315
1611341400000|2021-01-22 18:50:00|22753|22751|22741|22740|22756|22754|22729|22728|57947
1611341700000|2021-01-22 18:55:00|22740|22739|22721|22720|22743|22741|22719|22717|52482
1611342000000|2021-01-22 19:00:00|22720|22719|22733|22731|22735|22733|22712|22710|75997
1611342300000|2021-01-22 19:05:00|22734|22732|22737|22735|22746|22745|22728|22727|60657
1611342600000|2021-01-22 19:10:00|22736|22734|22723|22721|22737|22735|22711|22710|72546
1611342900000|2021-01-22 19:15:00|22722|22722|22717|22715|22725|22724|22713|22712|52658
1611343200000|2021-01-22 19:20:00|22718|22716|22757|22755|22759|22758|22717|22715|89613
1611343500000|2021-01-22 19:25:00|22756|22754|22751|22749|22764|22762|22747|22745|53257
1611343800000|2021-01-22 19:30:00|22750|22748|22749|22747|22755|22754|22744|22743|101844
1611344100000|2021-01-22 19:35:00|22748|22748|22720|22718|22749|22748|22711|22710|99544
1611344400000|2021-01-22 19:40:00|22719|22717|22716|22714|22733|22732|22710|22709|83482
1611344700000|2021-01-22 19:45:00|22718|22716|22713|22711|22730|22728|22703|22702|77802
1611345000000|2021-01-22 19:50:00|22712|22709|22729|22728|22740|22738|22706|22705|140460
1611345300000|2021-01-22 19:55:00|22728|22726|22747|22745|22756|22755|22726|22724|108251
1611345600000|2021-01-22 20:00:00|22746|22746|22717|22715|22746|22746|22715|22713|127905
1611345900000|2021-01-22 20:05:00|22718|22716|22715|22714|22728|22726|22712|22711|82601
1611346200000|2021-01-22 20:10:00|22716|22715|22685|22682|22716|22715|22672|22671|166640
1611346500000|2021-01-22 20:15:00|22684|22683|22674|22672|22699|22698|22672|22670|178242
1611346800000|2021-01-22 20:20:00|22673|22671|22672|22670|22675|22674|22658|22655|97176
1611347100000|2021-01-22 20:25:00|22671|22671|22669|22667|22678|22676|22655|22653|89969
1611347400000|2021-01-22 20:30:00|22670|22668|22672|22670|22679|22677|22654|22652|103425
1611347700000|2021-01-22 20:35:00|22671|22669|22692|22690|22705|22702|22665|22664|139796
1611348000000|2021-01-22 20:40:00|22691|22689|22696|22694|22700|22699|22683|22682|87667
1611348300000|2021-01-22 20:45:00|22695|22693|22693|22691|22720|22718|22688|22687|163629
1611348600000|2021-01-22 20:50:00|22692|22690|22645|22643|22714|22707|22644|22642|318327
1611348900000|2021-01-22 20:55:00|22644|22642|22584|22582|22660|22658|22582|22580|725807
1611349200000|2021-01-22 21:00:00|22585|22583|22628|22610|22650|22619|22581|22580|26848
1611349500000|2021-01-22 21:05:00|22627|22621|22610|22608|22633|22621|22610|22608|5536
1611349800000|2021-01-22 21:10:00|22608|22607|22633|22625|22633|22625|22608|22607|8041
1611350100000|2021-01-22 21:15:00|22630|22615|22633|22615|22633|22630|22630|22615|3524
1611350400000|2021-01-22 21:20:00|22639|22625|22630|22620|22640|22630|22630|22620|4275
1611350700000|2021-01-22 21:25:00|22629|22621|22630|22625|22630|22625|22625|22621|952
1611351000000|2021-01-22 21:30:00||22624||22624||22625||22624|1186
1611351300000|2021-01-22 21:35:00|22639|22640|22649|22624|22650|22647|22638|22624|3504
1611351600000|2021-01-22 21:40:00|22645|22628|22648|22629|22649|22645|22645|22628|1620
1611351900000|2021-01-22 21:45:00|22644|22635|22645|22635|22648|22635|22639|22635|680
1611352200000|2021-01-22 21:50:00|22648|22636|22646|22625|22648|22636|22640|22624|897
1611352500000|2021-01-22 21:55:00|22640|22627|22646|22635|22646|22640|22640|22626|1776
1611565200000|2021-01-25 09:00:00|22845|22830|22906|22831|22988|22908|22845|22830|4580
1611565500000|2021-01-25 09:05:00|22900|22900|22900|22851|22900|22900|22899|22831|1157
1611565800000|2021-01-25 09:10:00|22906|22870|22949|22920|22986|22950|22906|22851|1985
1611566100000|2021-01-25 09:15:00|22948|22940|22910|22851|22949|22940|22908|22851|4714
1611566400000|2021-01-25 09:20:00|22915|22852|22935|22921|22937|22921|22910|22852|1849
1611566700000|2021-01-25 09:25:00|22937|22937|22985|22950|22986|22968|22937|22937|3627
1611567000000|2021-01-25 09:30:00|22971|22951|23001|22994|23009|23000|22971|22951|24106
1611567300000|2021-01-25 09:35:00|23000||22999||23000||22999||584
1611567600000|2021-01-25 09:40:00|23001|22988|23001|22970|23001|23000|22990|22970|3694
1611567900000|2021-01-25 09:45:00|23000|22990|23000|22988|23000|22990|22988|22970|1311
1611568200000|2021-01-25 09:50:00|22992|22975|22989|22970|22992|22992|22989|22970|3128
1611568500000|2021-01-25 09:55:00|22975|22950|22985|22970|22992|22970|22975|22950|1556
1611568800000|2021-01-25 10:00:00|22984|22985|22990|22970|22992|22985|22984|22970|3640
1611569100000|2021-01-25 10:05:00|22982|22950|22974|22950|22982|22950|22964|22950|1968
1611569400000|2021-01-25 10:10:00|22964|22931|22980|22950|22992|22950|22950|22921|6167
1611569700000|2021-01-25 10:15:00|22979|22922|22979|22922|22980|22922|22979|22921|1311
1611570000000|2021-01-25 10:20:00|22980|22950|22980|22950|22980|22950|22980|22950|1001
1611570300000|2021-01-25 10:25:00|22950|22922|22979|22922|22980|22922|22950|22922|1310
1611570600000|2021-01-25 10:30:00|22980|22924|22974|22924|22980|22924|22974|22924|720
1611570900000|2021-01-25 10:35:00|22969|22926|22980|22940|22980|22953|22960|22926|2959
1611571200000|2021-01-25 10:40:00||22968||22932||22969||22932|2584
1611571500000|2021-01-25 10:45:00|22976||22980||22980||22963||213
1611571800000|2021-01-25 10:50:00|22979|22938|22980|22938|22980|22938|22979|22938|278
1611572100000|2021-01-25 10:55:00|22990|22945|22992|22950|22992|22971|22990|22945|2482
1611572400000|2021-01-25 11:00:00||22969||22950||22969||22950|974
1611572700000|2021-01-25 11:05:00|22998|22969|23000|22951|23000|22969|22998|22950|3865
1611573000000|2021-01-25 11:10:00|22985|22950|22975|22932|22985|22950|22975|22932|4692
1611573300000|2021-01-25 11:15:00|22974|22965|22975|22955|22975|22965|22974|22932|1279
1611573600000|2021-01-25 11:20:00|22980|22975|22985|22955|22985|22975|22980|22955|709
1611573900000|2021-01-25 11:25:00|22979||22985||22985||22979||456
1611574200000|2021-01-25 11:30:00|23000|22956|23000|22985|23000|22985|23000|22956|700
1611574500000|2021-01-25 11:35:00|22998|22977|22989|22956|23000|22977|22989|22956|1156
1611574800000|2021-01-25 11:40:00|22990|22955|23024|22945|23024|22955|22940|22932|6294
1611575100000|2021-01-25 11:45:00|23018|22951|22940|22922|23018|22954|22940|22922|12024
1611575400000|2021-01-25 11:50:00|||||||||791
1611575700000|2021-01-25 11:55:00|22936|22926|22936|22900|22936|22926|22936|22900|1711
1611576000000|2021-01-25 12:00:00|22928|22925|22928|22895|22928|22925|22912|22893|22781
1611576300000|2021-01-25 12:05:00|22920|22900|22940|22935|22940|22935|22905|22890|14600
1611576600000|2021-01-25 12:10:00|22944|22930|22970|22950|22970|22960|22939|22922|22988
1611576900000|2021-01-25 12:15:00|22972|22962|22971|22954|22989|22970|22945|22930|11102
1611577200000|2021-01-25 12:20:00|22965|22950|22954|22915|22971|22950|22918|22900|13160
1611577500000|2021-01-25 12:25:00|22936|22911|22919|22905|22954|22918|22910|22880|6253
1611577800000|2021-01-25 12:30:00|22911|22912|22954|22916|22954|22922|22910|22905|5401
1611578100000|2021-01-25 12:35:00|22945|22925|22905|22886|22954|22925|22890|22885|10831
1611578400000|2021-01-25 12:40:00|22918|22893|22925|22886|22950|22911|22889|22886|5185
1611578700000|2021-01-25 12:45:00|22923|22885|22925|22910|22925|22910|22897|22885|3368
1611579000000|2021-01-25 12:50:00|22914|22900|22899|22890|22925|22900|22890|22885|4433
1611579300000|2021-01-25 12:55:00|22900|22892|22900|22888|22900|22898|22889|22885|9604
1611579600000|2021-01-25 13:00:00|22898|22885|22920|22903|22925|22911|22885|22880|7052
1611579900000|2021-01-25 13:05:00|22914|22900|22947|22907|22947|22925|22901|22900|9521
1611580200000|2021-01-25 13:10:00|22941|22900|22950|22916|22950|22931|22912|22900|7084
1611580500000|2021-01-25 13:15:00|22930|22925|22950|22939|22950|22949|22930|22925|7784
1611580800000|2021-01-25 13:20:00|22948|22941|22975|22962|22975|22969|22945|22941|8353
1611581100000|2021-01-25 13:25:00|22969|22965|22935|22910|22975|22965|22923|22910|6180
1611581400000|2021-01-25 13:30:00|22930|22900|22926|22906|22954|22935|22910|22900|7411
1611581700000|2021-01-25 13:35:00|22916|22916|22920|22900|22955|22924|22909|22900|9291
1611582000000|2021-01-25 13:40:00|22905|22903|22925|22920|22955|22925|22905|22900|7465
1611582300000|2021-01-25 13:45:00|22924|22921|22900|22899|22925|22921|22895|22883|32305
1611582600000|2021-01-25 13:50:00|22899|22890|22900|22885|22900|22896|22889|22883|13081
1611582900000|2021-01-25 13:55:00|22898|22883|22890|22875|22900|22893|22879|22875|7550
1611583200000|2021-01-25 14:00:00|22885|22876|22900|22890|22900|22891|22856|22851|12550
1611583500000|2021-01-25 14:05:00|22898|22891|22900|22895|22900|22898|22897|22891|24743
1611583800000|2021-01-25 14:10:00|22899|22896|22900|22896|22900|22898|22899|22895|3317
1611584100000|2021-01-25 14:15:00|22899|22895|22890|22880|22900|22896|22890|22880|5905
1611584400000|2021-01-25 14:20:00|22886|22885|22899|22875|22899|22886|22879|22870|6969
1611584700000|2021-01-25 14:25:00|22900|22870|22939|22930|22939|22934|22900|22870|9277
1611585000000|2021-01-25 14:30:00|22938|22905|22947|22944|22975|22972|22889|22880|1198626
1611585300000|2021-01-25 14:35:00|22948|22946|22896|22893|22969|22966|22885|22883|247605
1611585600000|2021-01-25 14:40:00|22894|22890|22815|22813|22898|22895|22799|22795|307430
1611585900000|2021-01-25 14:45:00|22816|22814|22773|22771|22820|22819|22766|22765|201709
1611586200000|2021-01-25 14:50:00|22772|22772|22748|22746|22787|22785|22728|22727|190767
1611586500000|2021-01-25 14:55:00|22750|22747|22740|22736|22775|22774|22727|22726|230600
1611586800000|2021-01-25 15:00:00|22738|22735|22747|22744|22766|22763|22695|22690|291922
1611587100000|2021-01-25 15:05:00|22749|22746|22786|22785|22794|22792|22744|22743|251043
1611587400000|2021-01-25 15:10:00|22785|22784|22813|22809|22817|22816|22732|22731|384682
1611587700000|2021-01-25 15:15:00|22814|22813|22828|22827|22846|22844|22793|22792|293038
1611588000000|2021-01-25 15:20:00|22829|22828|22847|22846|22850|22848|22788|22786|222494
1611588300000|2021-01-25 15:25:00|22850|22849|22858|22856|22881|22880|22814|22812|254667
1611588600000|2021-01-25 15:30:00|22857|22857|22865|22861|22918|22915|22854|22852|227087
1611588900000|2021-01-25 15:35:00|22863|22860|22862|22859|22899|22898|22834|22831|159970
1611589200000|2021-01-25 15:40:00|22859|22857|22848|22847|22874|22873|22841|22839|135275
1611589500000|2021-01-25 15:45:00|22849|22845|22778|22776|22849|22845|22773|22771|207197
1611589800000|2021-01-25 15:50:00|22776|22775|22700|22697|22786|22784|22685|22683|294740
1611590100000|2021-01-25 15:55:00|22695|22696|22619|22615|22702|22700|22596|22595|415592
1611590400000|2021-01-25 16:00:00|22618|22616|22537|22531|22672|22670|22500|22500|378513
1611590700000|2021-01-25 16:05:00|22532|22530|22482|22474|22558|22556|22427|22422|450667
1611591000000|2021-01-25 16:10:00|22483|22476|22592|22586|22607|22605|22457|22450|287983
1611591300000|2021-01-25 16:15:00|22593|22591|22587|22580|22600|22594|22509|22503|175349
1611591600000|2021-01-25 16:20:00|22584|22576|22548|22545|22610|22607|22545|22542|198862
1611591900000|2021-01-25 16:25:00|22549|22547|22569|22565|22582|22577|22534|22531|109854
1611592200000|2021-01-25 16:30:00|22574|22567|22618|22614|22634|22631|22554|22551|103028
1611592500000|2021-01-25 16:35:00|22616|22612|22645|22642|22647|22643|22601|22598|102324
1611592800000|2021-01-25 16:40:00|22644|22640|22678|22674|22679|22675|22624|22621|127199
1611593100000|2021-01-25 16:45:00|22677|22672|22656|22652|22680|22677|22642|22639|90501
1611593400000|2021-01-25 16:50:00|22657|22655|22684|22680|22687|22683|22656|22652|54612
1611593700000|2021-01-25 16:55:00|22685|22681|22700|22697|22706|22704|22667|22664|108537
1611594000000|2021-01-25 17:00:00|22702|22698|22701|22696|22730|22729|22696|22693|97093
1611594300000|2021-01-25 17:05:00|22704|22700|22737|22734|22748|22745|22694|22690|104787
1611594600000|2021-01-25 17:10:00|22736|22735|22660|22657|22749|22747|22658|22655|104663
1611594900000|2021-01-25 17:15:00|22659|22656|22596|22592|22679|22678|22578|22576|148939
1611595200000|2021-01-25 17:20:00|22597|22594|22538|22534|22683|22681|22528|22526|198310
1611595500000|2021-01-25 17:25:00|22534|22532|22596|22592|22630|22628|22532|22530|139544
1611595800000|2021-01-25 17:30:00|22597|22594|22653|22651|22667|22665|22561|22556|155883
1611596100000|2021-01-25 17:35:00|22655|22652|22628|22626|22670|22666|22626|22625|80335
1611596400000|2021-01-25 17:40:00|22630|22625|22652|22650|22660|22657|22625|22622|67500
1611596700000|2021-01-25 17:45:00|22653|22652|22671|22669|22695|22693|22653|22652|138476
1611597000000|2021-01-25 17:50:00|22672|22670|22740|22738|22743|22741|22659|22656|181716
1611597300000|2021-01-25 17:55:00|22742|22739|22758|22755|22775|22774|22730|22728|192618
1611597600000|2021-01-25 18:00:00|22759|22754|22749|22748|22766|22762|22712|22710|77887
1611597900000|2021-01-25 18:05:00|22748|22747|22785|22783|22785|22783|22714|22711|139869
1611598200000|2021-01-25 18:10:00|22782|22779|22805|22803|22812|22810|22769|22767|172322
1611598500000|2021-01-25 18:15:00|22806|22804|22794|22790|22809|22807|22776|22775|72186
1611598800000|2021-01-25 18:20:00|22791|22789|22812|22809|22821|22816|22776|22773|86588
1611599100000|2021-01-25 18:25:00|22815|22810|22832|22830|22842|22840|22811|22809|239834
1611599400000|2021-01-25 18:30:00|22830|22828|22808|22806|22834|22833|22792|22790|104192
1611599700000|2021-01-25 18:35:00|22807|22804|22839|22837|22840|22837|22795|22791|93189
1611600000000|2021-01-25 18:40:00|22837|22836|22871|22868|22873|22870|22819|22816|224079
1611600300000|2021-01-25 18:45:00|22872|22870|22873|22871|22910|22908|22867|22863|233210
1611600600000|2021-01-25 18:50:00|22871|22870|22805|22804|22871|22870|22799|22797|101596
1611600900000|2021-01-25 18:55:00|22801|22800|22863|22862|22876|22875|22801|22798|163007
1611601200000|2021-01-25 19:00:00|22862|22861|22850|22847|22863|22861|22820|22818|57697
1611601500000|2021-01-25 19:05:00|22852|22849|22847|22845|22866|22863|22826|22824|84828
1611601800000|2021-01-25 19:10:00|22846|22844|22826|22824|22850|22848|22812|22808|64741
1611602100000|2021-01-25 19:15:00|22825|22822|22845|22843|22847|22845|22810|22807|90362
1611602400000|2021-01-25 19:20:00|22846|22842|22858|22856|22875|22873|22838|22835|67754
1611602700000|2021-01-25 19:25:00|22857|22855|22887|22885|22887|22886|22848|22844|69652
1611603000000|2021-01-25 19:30:00|22886|22884|22913|22910|22920|22918|22876|22873|148048
1611603300000|2021-01-25 19:35:00|22912|22911|22879|22879|22913|22911|22876|22873|82034
1611603600000|2021-01-25 19:40:00|22878|22876|22885|22883|22899|22896|22874|22871|60711
1611603900000|2021-01-25 19:45:00|22884|22882|22851|22848|22884|22882|22835|22832|93123
1611604200000|2021-01-25 19:50:00|22849|22847|22862|22860|22880|22877|22849|22847|83558
1611604500000|2021-01-25 19:55:00|22861|22858|22864|22862|22886|22884|22857|22855|144797
1611604800000|2021-01-25 20:00:00|22863|22861|22812|22811|22868|22867|22810|22808|133005
1611605100000|2021-01-25 20:05:00|22813|22812|22803|22801|22824|22821|22794|22792|127609
1611605400000|2021-01-25 20:10:00|22802|22800|22764|22761|22802|22800|22759|22756|139814
1611605700000|2021-01-25 20:15:00|22762|22760|22808|22805|22811|22809|22746|22743|133402
1611606000000|2021-01-25 20:20:00|22807|22806|22760|22759|22818|22816|22758|22755|125464
1611606300000|2021-01-25 20:25:00|22761|22760|22756|22753|22767|22766|22742|22741|88607
1611606600000|2021-01-25 20:30:00|22754|22751|22763|22761|22764|22763|22728|22726|134856
1611606900000|2021-01-25 20:35:00|22761|22758|22803|22800|22816|22812|22753|22750|128470
1611607200000|2021-01-25 20:40:00|22806|22801|22846|22845|22850|22848|22797|22795|185663
1611607500000|2021-01-25 20:45:00|22845|22844|22871|22869|22883|22881|22845|22844|188689
1611607800000|2021-01-25 20:50:00|22868|22867|22943|22942|22952|22950|22868|22866|344976
1611608100000|2021-01-25 20:55:00|22944|22941|22943|22930|22978|22976|22928|22927|837761
1611608400000|2021-01-25 21:00:00|22945|22942|22960|22950|22978|22958|22945|22890|2724463
1611608700000|2021-01-25 21:05:00|22965|22960|22984|22960|22990|22965|22962|22960|22747
1611609000000|2021-01-25 21:10:00|22990|22966|22974|22960|22990|22970|22962|22960|13313
1611609300000|2021-01-25 21:15:00|22973|22955|22965|22960|22974|22963|22959|22955|9919
1611609600000|2021-01-25 21:20:00|22970|22970|22991|22987|23000|22999|22970|22960|17714
1611609900000|2021-01-25 21:25:00|22992|22980|22986|22970|22992|22983|22978|22970|4446
1611610200000|2021-01-25 21:30:00|22985|22961|22984|22961|22986|22970|22980|22961|5083
1611610500000|2021-01-25 21:35:00|22978||22970||22986||22970||3043
1611610800000|2021-01-25 21:40:00|22968|22962|22975|22972|22975|22972|22967|22962|1562
1611611100000|2021-01-25 21:45:00|22969|22970|22975|22960|22975|22970|22965|22955|5958
1611611400000|2021-01-25 21:50:00|22970|22962|22975|22956|22975|22962|22962|22956|2201
1611611700000|2021-01-25 21:55:00|22963|22955|22974|22960|22975|22970|22963|22955|3438
1611612000000|2021-01-25 22:00:00|22975|22970|22975|22960|22975|22972|22970|22960|1943
1611612300000|2021-01-25 22:05:00||22965||22965||22965||22965|1139
1611612600000|2021-01-25 22:10:00|22974|22960|22965|22960|22975|22969|22965|22960|1530
1611612900000|2021-01-25 22:15:00|22960|22955|22960|22957|22960|22957|22955|22952|2083
1611613200000|2021-01-25 22:20:00|22955|22952|22969|22960|22969|22961|22955|22952|3814
1611613500000|2021-01-25 22:25:00|22967|22952|22969|22950|22969|22962|22962|22950|1705
1611613800000|2021-01-25 22:30:00|22965|22960|22960|22950|22965|22960|22955|22950|3529
1611614100000|2021-01-25 22:35:00|22955|22951|22960|22955|22960|22955|22955|22950|914
1611614400000|2021-01-25 22:40:00||22951||22951||22951||22951|846
1611614700000|2021-01-25 22:45:00|22959|22950|22960|22950|22960|22950|22959|22950|2450
1611615000000|2021-01-25 22:50:00|22955|22960|22970|22958|22970|22960|22955|22958|2242
1611615300000|2021-01-25 22:55:00|22969|22959|22950|22938|22970|22961|22950|22938|4022
1611615600000|2021-01-25 23:00:00|22945|22935|22985|22980|22988|22985|22939|22935|6631
1611615900000|2021-01-25 23:05:00|22988|22960|22990|22968|22999|22990|22988|22960|2849
1611616200000|2021-01-25 23:10:00|22988|22970|22988|22950|22988|22970|22988|22950|2089
1611616500000|2021-01-25 23:15:00|22983|22954|22998|22960|22998|22987|22983|22950|2160
1611616800000|2021-01-25 23:20:00||22961||22965||22970||22960|718
1611617100000|2021-01-25 23:25:00|22990|22970|22985|22970|22990|22981|22985|22970|517
1611617400000|2021-01-25 23:30:00|22989|22972|22998|22975|22998|22985|22989|22972|2693
1611617700000|2021-01-25 23:35:00|22987|22985|22998|22975|22998|22985|22987|22975|1135
1611618000000|2021-01-25 23:40:00|22987|22976|22995|22987|22998|22987|22987|22976|600
1611618300000|2021-01-25 23:45:00|22994|22988|22994|22987|22994|22988|22994|22987|1493
1611618600000|2021-01-25 23:50:00|22990|22990|22990|22975|22994|22990|22990|22975|751
1611618900000|2021-01-25 23:55:00||22980||22975||22980||22975|1493
1611619200000|2021-01-26 00:00:00|22987|22976|22985|22970|22987|22980|22979|22970|1503
1611619500000|2021-01-26 00:05:00|22987|22975|22980|22970|22992|22980|22975|22970|3573
1611619800000|2021-01-26 00:10:00|22990|22975|22990|22975|22990|22975|22985|22975|801
1611620100000|2021-01-26 00:15:00|22985|22976|22985|22975|22985|22976|22980|22975|1995
1611620400000|2021-01-26 00:20:00|22975|22970|22992|22975|22992|22975|22975|22965|2639
1611620700000|2021-01-26 00:25:00|22990|22985|22980|22973|22990|22985|22979|22970|1899
1611621000000|2021-01-26 00:30:00|22990|22975|22990|22975|22990|22980|22985|22973|1639
1611621300000|2021-01-26 00:35:00|22989|22976|22989|22977|22990|22977|22988|22970|996
1611621600000|2021-01-26 00:40:00|22988|22980|22980|22971|22989|22980|22980|22971|1566
1611621900000|2021-01-26 00:45:00|22978|22970|22984|22960|22988|22985|22978|22960|2394
1611622200000|2021-01-26 00:50:00|22985|22965|22975|22965|22985|22965|22975|22965|1295
1611622500000|2021-01-26 00:55:00|22980|22970|22975|22960|22982|22970|22965|22960|4053
1611651600000|2021-01-26 09:00:00|22980|22901|22969|22935|22990|22953|22963|22870|650
1611651900000|2021-01-26 09:05:00|22959|22880|22969|22880|22989|22880|22959|22880|279
1611652200000|2021-01-26 09:10:00|22968|22884|22940|22880|22989|22884|22935|22880|365
1611652500000|2021-01-26 09:15:00|22968|22884|22968|22901|22969|22903|22920|22880|214
1611652800000|2021-01-26 09:20:00|22950|22903|22976|22930|22989|22930|22946|22901|81
1611653100000|2021-01-26 09:25:00|22979||22988||22989||22949||768
1611653400000|2021-01-26 09:30:00|22989|22917|22950|22917|22995|22917|22950|22917|542
1611653700000|2021-01-26 09:35:00|23000|22901|22989|22910|23000|22910|22917|22901|786
1611654000000|2021-01-26 09:40:00|23000|22901|23000|22870|23000|22922|22930|22870|520
1611654300000|2021-01-26 09:45:00||22850||22920||22920||22850|160
1611654600000|2021-01-26 09:50:00|23010|22850|22950|22920|23010|22920|22950|22850|465
1611654900000|2021-01-26 09:55:00|23000|22861|22999|22860|23000|22920|22999|22860|747
1611655200000|2021-01-26 10:00:00|22989|22884|22978|22911|23000|22914|22978|22860|43
1611655500000|2021-01-26 10:05:00||22912||22921||22921||22900|1
1611655800000|2021-01-26 10:10:00|22954|22912|22978|22910|22988|22919|22944|22900|297
1611656100000|2021-01-26 10:15:00|22985|22911|22978|22910|22988|22930|22978|22910|119
1611656400000|2021-01-26 10:20:00|22985|22911|22985|22966|22988|22966|22978|22911|73
1611656700000|2021-01-26 10:25:00|22988|22953|22988|22953|22988|22953|22987|22953|264
1611657000000|2021-01-26 10:30:00|22953|22938|23000|22940|23000|22988|22953|22938|1491
1611657300000|2021-01-26 10:35:00|22970||23000||23000||22970||253
1611657600000|2021-01-26 10:40:00||22950||22940||22950||22940|9
1611657900000|2021-01-26 10:45:00|22994|22938|22994|22938|22994|22938|22994|22938|90
1611658200000|2021-01-26 10:50:00|22985||22985||22985||22979||381
1611658500000|2021-01-26 10:55:00||22940||22944||22944||22940|152
1611658800000|2021-01-26 11:00:00||22940||22944||22944||22940|45
1611659100000|2021-01-26 11:05:00|22979|22975|22985|22944|22985|22980|22979|22944|1063
1611659400000|2021-01-26 11:10:00|22998|22964|23000|22957|23000|22980|22998|22957|263
1611659700000|2021-01-26 11:15:00||22985||22985||22985||22985|130
1611660000000|2021-01-26 11:20:00|22984|22986|22984|22957|22984|22986|22984|22957|839
1611660300000|2021-01-26 11:25:00|23000|22975|23000|22975|23000|22985|23000|22975|1248
1611660600000|2021-01-26 11:30:00|23010|23000|23100|23000|23100|23020|22999|22976|4543
1611660900000|2021-01-26 11:35:00|23074|23001|23060|23015|23074|23060|23017|22976|16807
1611661200000|2021-01-26 11:40:00|23054|23025|23051|23025|23054|23025|23051|23025|2342
1611661500000|2021-01-26 11:45:00|23054|23015|23075|23050|23100|23075|23051|23015|2005
1611661800000|2021-01-26 11:50:00|23069|23051|23069|23050|23069|23070|23052|23050|2836
1611662100000|2021-01-26 11:55:00|23075|23044|23040|23017|23075|23069|23017|23017|6125
1611662400000|2021-01-26 12:00:00|23030|23015|23050|23002|23059|23052|23015|23000|19030
1611662700000|2021-01-26 12:05:00|23044|23048|23057|23040|23070|23062|23038|23002|22302
1611663000000|2021-01-26 12:10:00|23053|23041|23050|23045|23057|23048|23044|23030|10468
1611663300000|2021-01-26 12:15:00|23063|23046|23070|23052|23070|23065|23048|23030|14960
1611663600000|2021-01-26 12:20:00|23066|23060|23097|23085|23099|23092|23057|23052|22565
1611663900000|2021-01-26 12:25:00|23099|23087|23099|23080|23127|23123|23097|23075|12167
1611664200000|2021-01-26 12:30:00|23100|23075|23120|23075|23120|23098|23078|23075|21236
1611664500000|2021-01-26 12:35:00|23119|23089|23115|23098|23120|23115|23098|23075|7533
1611664800000|2021-01-26 12:40:00|23100|23095|23120|23100|23122|23120|23099|23080|11194
1611665100000|2021-01-26 12:45:00|23118|23111|23118|23080|23121|23120|23097|23080|25077
1611665400000|2021-01-26 12:50:00|23100|23086|23143|23120|23143|23120|23095|23080|10624
1611665700000|2021-01-26 12:55:00|23138|23125|23130|23115|23150|23145|23114|23100|25600
1611666000000|2021-01-26 13:00:00|23118|23114|23135|23120|23147|23130|23108|23100|14133
1611666300000|2021-01-26 13:05:00|23128|23103|23135|23120|23135|23125|23113|23102|22971
1611666600000|2021-01-26 13:10:00|23125|23121|23130|23120|23135|23125|23100|23095|40938
1611666900000|2021-01-26 13:15:00|23135|23125|23149|23145|23170|23157|23130|23120|25267
1611667200000|2021-01-26 13:20:00|23150|23150|23168|23159|23168|23159|23150|23142|13007
1611667500000|2021-01-26 13:25:00|23167|23157|23185|23176|23185|23176|23162|23157|19439
1611667800000|2021-01-26 13:30:00|23184|23183|23220|23200|23220|23201|23180|23176|18935
1611668100000|2021-01-26 13:35:00|23200|23192|23201|23192|23220|23218|23195|23192|16030
1611668400000|2021-01-26 13:40:00|23220|23200|23210|23200|23220|23218|23209|23200|17507
1611668700000|2021-01-26 13:45:00|23209|23192|23240|23204|23255|23239|23203|23192|41987
1611669000000|2021-01-26 13:50:00|23229|23202|23235|23220|23235|23231|23196|23192|20818
1611669300000|2021-01-26 13:55:00|23231|23226|23208|23192|23235|23226|23198|23192|11666
1611669600000|2021-01-26 14:00:00|23204|23195|23200|23193|23235|23222|23200|23192|24073
1611669900000|2021-01-26 14:05:00|23215|23192|23200|23192|23230|23212|23196|23192|23319
1611670200000|2021-01-26 14:10:00|23198|23194|23205|23200|23205|23200|23194|23192|21709
1611670500000|2021-01-26 14:15:00|23202|23201|23205|23203|23205|23204|23197|23192|12158
1611670800000|2021-01-26 14:20:00|23204|23201|23190|23182|23205|23202|23185|23178|14441
1611671100000|2021-01-26 14:25:00|23200|23185|23198|23190|23204|23201|23186|23170|13138
1611671400000|2021-01-26 14:30:00|23197|23170|23281|23276|23296|23291|23132|23130|1558580
1611671700000|2021-01-26 14:35:00|23280|23275|23108|23102|23299|23296|23089|23085|486857
1611672000000|2021-01-26 14:40:00|23109|23103|23059|23054|23150|23146|23055|23051|375902
1611672300000|2021-01-26 14:45:00|23058|23053|23090|23086|23107|23101|23011|23005|262587
1611672600000|2021-01-26 14:50:00|23093|23088|23115|23112|23122|23120|23066|23062|241068
1611672900000|2021-01-26 14:55:00|23114|23111|23200|23195|23232|23229|23113|23110|310529
1611673200000|2021-01-26 15:00:00|23199|23197|23157|23153|23209|23207|23140|23136|195333
1611673500000|2021-01-26 15:05:00|23156|23155|23167|23163|23209|23206|23090|23088|314622
1611673800000|2021-01-26 15:10:00|23166|23165|23175|23172|23204|23202|23139|23135|256927
1611674100000|2021-01-26 15:15:00|23174|23173|23199|23197|23211|23210|23147|23143|302218
1611674400000|2021-01-26 15:20:00|23200|23196|23244|23241|23248|23246|23159|23157|261590
1611674700000|2021-01-26 15:25:00|23242|23240|23310|23308|23336|23335|23230|23227|542047
1611675000000|2021-01-26 15:30:00|23309|23309|23266|23263|23350|23349|23240|23237|315330
1611675300000|2021-01-26 15:35:00|23267|23264|23315|23314|23335|23333|23262|23260|219284
1611675600000|2021-01-26 15:40:00|23316|23315|23340|23338|23349|23347|23310|23309|155246
1611675900000|2021-01-26 15:45:00|23339|23337|23404|23402|23413|23411|23323|23322|422332
1611676200000|2021-01-26 15:50:00|23403|23401|23401|23399|23419|23417|23370|23368|302735
1611676500000|2021-01-26 15:55:00|23400|23397|23365|23361|23401|23397|23327|23326|276372
1611676800000|2021-01-26 16:00:00|23367|23362|23305|23303|23387|23385|23285|23282|286320
1611677100000|2021-01-26 16:05:00|23306|23304|23237|23236|23327|23325|23230|23228|309558
1611677400000|2021-01-26 16:10:00|23239|23237|23176|23173|23268|23266|23175|23173|332423
1611677700000|2021-01-26 16:15:00|23175|23174|23234|23231|23244|23243|23172|23170|183003
1611678000000|2021-01-26 16:20:00|23235|23232|23202|23200|23257|23255|23199|23196|197945
1611678300000|2021-01-26 16:25:00|23203|23201|23157|23154|23203|23202|23145|23143|204828
1611678600000|2021-01-26 16:30:00|23158|23156|23169|23166|23202|23200|23151|23150|158879
1611678900000|2021-01-26 16:35:00|23171|23167|23171|23168|23199|23197|23163|23162|98884
1611679200000|2021-01-26 16:40:00|23170|23167|23152|23149|23178|23175|23149|23148|141558
1611679500000|2021-01-26 16:45:00|23151|23148|23168|23166|23176|23174|23124|23122|116676
1611679800000|2021-01-26 16:50:00|23167|23167|23148|23145|23198|23196|23146|23144|110133
1611680100000|2021-01-26 16:55:00|23147|23144|23142|23140|23165|23164|23134|23132|104397
1611680400000|2021-01-26 17:00:00|23143|23141|23237|23233|23250|23249|23143|23141|273246
1611680700000|2021-01-26 17:05:00|23236|23234|23277|23275|23299|23296|23225|23223|316720
1611681000000|2021-01-26 17:10:00|23276|23274|23269|23268|23288|23285|23219|23217|167384
1611681300000|2021-01-26 17:15:00|23270|23267|23268|23266|23288|23287|23259|23257|82586
1611681600000|2021-01-26 17:20:00|23267|23265|23246|23244|23277|23275|23246|23243|84352
1611681900000|2021-01-26 17:25:00|23247|23246|23262|23260|23280|23277|23247|23246|67771
1611682200000|2021-01-26 17:30:00|23261|23259|23251|23249|23262|23260|23247|23245|75671
1611682500000|2021-01-26 17:35:00|23252|23250|23216|23215|23260|23258|23198|23197|125712
1611682800000|2021-01-26 17:40:00|23215|23214|23220|23218|23231|23230|23212|23210|69687
1611683100000|2021-01-26 17:45:00|23219|23216|23258|23256|23260|23258|23218|23216|79083
1611683400000|2021-01-26 17:50:00|23257|23255|23238|23236|23257|23256|23220|23218|72784
1611683700000|2021-01-26 17:55:00|23236|23235|23206|23204|23243|23242|23192|23190|130950
1611684000000|2021-01-26 18:00:00|23205|23202|23181|23178|23207|23204|23172|23171|96581
1611684300000|2021-01-26 18:05:00|23182|23179|23231|23229|23240|23239|23179|23178|141310
1611684600000|2021-01-26 18:10:00|23230|23230|23245|23243|23258|23255|23227|23226|96794
1611684900000|2021-01-26 18:15:00|23246|23244|23273|23271|23276|23275|23246|23244|103512
1611685200000|2021-01-26 18:20:00|23271|23270|23273|23271|23275|23274|23250|23249|83463
1611685500000|2021-01-26 18:25:00|23274|23272|23294|23292|23296|23294|23268|23265|105387
1611685800000|2021-01-26 18:30:00|23295|23293|23317|23315|23320|23317|23293|23292|135591
1611686100000|2021-01-26 18:35:00|23318|23317|23337|23335|23353|23351|23312|23310|143830
1611686400000|2021-01-26 18:40:00|23336|23336|23323|23321|23336|23336|23312|23310|73244
1611686700000|2021-01-26 18:45:00|23324|23322|23356|23354|23369|23367|23308|23306|176625
1611687000000|2021-01-26 18:50:00|23355|23353|23335|23333|23368|23367|23312|23311|115859
1611687300000|2021-01-26 18:55:00|23334|23332|23319|23318|23341|23338|23293|23290|111624
1611687600000|2021-01-26 19:00:00|23318|23317|23339|23337|23365|23363|23316|23315|229905
1611687900000|2021-01-26 19:05:00|23340|23338|23300|23299|23343|23341|23283|23282|202075
1611688200000|2021-01-26 19:10:00|23299|23298|23330|23328|23340|23339|23278|23277|187052
1611688500000|2021-01-26 19:15:00|23329|23329|23319|23317|23330|23329|23300|23299|130530
1611688800000|2021-01-26 19:20:00|23318|23316|23308|23306|23345|23342|23308|23306|129319
1611689100000|2021-01-26 19:25:00|23307|23305|23294|23293|23316|23314|23254|23252|180938
1611689400000|2021-01-26 19:30:00|23295|23294|23309|23306|23336|23335|23288|23286|117649
1611689700000|2021-01-26 19:35:00|23313|23307|23308|23306|23332|23331|23298|23297|116359
1611690000000|2021-01-26 19:40:00|23307|23305|23300|23298|23321|23320|23292|23290|66903
1611690300000|2021-01-26 19:45:00|23302|23299|23331|23329|23344|23343|23295|23294|157182
1611690600000|2021-01-26 19:50:00|23332|23330|23343|23341|23344|23343|23317|23315|124690
1611690900000|2021-01-26 19:55:00|23344|23342|23351|23349|23374|23373|23340|23339|167317
1611691200000|2021-01-26 20:00:00|23352|23350|23316|23313|23355|23353|23308|23305|159788
1611691500000|2021-01-26 20:05:00|23315|23314|23329|23326|23347|23345|23305|23303|156994
1611691800000|2021-01-26 20:10:00|23330|23327|23376|23375|23383|23381|23329|23327|139440
1611692100000|2021-01-26 20:15:00|23375|23374|23383|23381|23392|23390|23366|23365|172511
1611692400000|2021-01-26 20:20:00|23382|23382|23387|23385|23395|23394|23368|23366|185143
1611692700000|2021-01-26 20:25:00|23388|23386|23364|23362|23393|23392|23355|23353|164157
1611693000000|2021-01-26 20:30:00|23365|23363|23291|23290|23366|23365|23290|23289|269332
1611693300000|2021-01-26 20:35:00|23290|23289|23250|23248|23297|23296|23246|23245|295683
1611693600000|2021-01-26 20:40:00|23249|23249|23275|23274|23284|23282|23237|23235|290639
1611693900000|2021-01-26 20:45:00|23276|23275|23272|23270|23316|23313|23259|23257|339996
1611694200000|2021-01-26 20:50:00|23277|23268|23183|23181|23300|23291|23178|23177|625997
1611694500000|2021-01-26 20:55:00|23184|23184|23259|23258|23272|23269|23183|23180|1014590
1611694800000|2021-01-26 21:00:00|23275|23248|24325|24300|24340|24325|23200|23171|4996157
1611695100000|2021-01-26 21:05:00|24319|24301|24500|24476|24500|24492|24265|24229|1043889
1611695400000|2021-01-26 21:10:00|24497|24480|24690|24683|24720|24711|24475|24470|822279
1611695700000|2021-01-26 21:15:00|24688|24680|24500|24485|24757|24750|24493|24485|545478
1611696000000|2021-01-26 21:20:00|24497|24480|24300|24285|24500|24494|24259|24250|404289
1611696300000|2021-01-26 21:25:00|24299|24288|24310|24304|24395|24385|24220|24205|374157
1611696600000|2021-01-26 21:30:00|24322|24307|24258|24252|24350|24348|24243|24232|149563
1611696900000|2021-01-26 21:35:00|24250|24250|24240|24232|24300|24295|24237|24230|84324
1611697200000|2021-01-26 21:40:00|24232|24231|24110|24108|24232|24231|24061|24060|199964
1611697500000|2021-01-26 21:45:00|24116|24110|24111|24106|24130|24127|24106|24100|107332
1611697800000|2021-01-26 21:50:00|24115|24105|24295|24291|24295|24291|24113|24105|133577
1611698100000|2021-01-26 21:55:00|24296|24292|24225|24212|24325|24312|24225|24212|92871
1611698400000|2021-01-26 22:00:00|24220|24208|24174|24160|24244|24236|24174|24160|62888
1611698700000|2021-01-26 22:05:00|24173|24161|24199|24173|24200|24197|24125|24116|62037
1611699000000|2021-01-26 22:10:00|24197|24175|24100|24084|24197|24190|24086|24061|51464
1611699300000|2021-01-26 22:15:00|24085|24080|23975|23955|24100|24080|23966|23950|146992
1611699600000|2021-01-26 22:20:00|24000|23960|24051|24000|24051|24038|23977|23960|85715
1611699900000|2021-01-26 22:25:00|24050|24011|24100|24082|24120|24108|24046|24011|41818
1611700200000|2021-01-26 22:30:00|24099|24090|24080|24075|24099|24095|24063|24055|13097
1611700500000|2021-01-26 22:35:00|24075|24071|24098|24085|24100|24099|24070|24061|20643
1611700800000|2021-01-26 22:40:00|24095|24087|24075|24071|24100|24098|24075|24071|12350
1611701100000|2021-01-26 22:45:00|24068|24070|24000|23991|24072|24070|23990|23980|36481
1611701400000|2021-01-26 22:50:00|23998|23990|24085|24077|24090|24080|23980|23966|35282
1611701700000|2021-01-26 22:55:00|24084|24072|24050|24015|24084|24072|24020|24007|17126
1611702000000|2021-01-26 23:00:00|24040|24016|24300|24294|24305|24300|24034|24015|152513
1611702300000|2021-01-26 23:05:00|24305|24295|24320|24301|24490|24480|24299|24278|179967
1611702600000|2021-01-26 23:10:00|24310|24300|24413|24401|24460|24449|24301|24300|50529
1611702900000|2021-01-26 23:15:00|24440|24420|24406|24364|24475|24474|24400|24352|46719
1611703200000|2021-01-26 23:20:00|24350|24349|24310|24300|24400|24390|24301|24300|38720
1611703500000|2021-01-26 23:25:00|24308|24310|24340|24325|24350|24325|24307|24300|25216
1611703800000|2021-01-26 23:30:00|24339|24320|24290|24260|24339|24325|24250|24226|19750
1611704100000|2021-01-26 23:35:00|24284|24256|24217|24215|24284|24256|24217|24212|12654
1611704400000|2021-01-26 23:40:00|24220|24220|24184|24170|24230|24220|24184|24170|25273
1611704700000|2021-01-26 23:45:00|24170|24169|24210|24180|24220|24210|24150|24130|11890
1611705000000|2021-01-26 23:50:00|24204|24190|24195|24175|24210|24190|24175|24173|7332
1611705300000|2021-01-26 23:55:00|24191|24173|24209|24191|24218|24209|24175|24173|7403
1611705600000|2021-01-27 00:00:00|24218|24190|24194|24175|24218|24200|24175|24162|4926
1611705900000|2021-01-27 00:05:00|24195|24180|24198|24181|24200|24197|24190|24175|4530
1611706200000|2021-01-27 00:10:00|24200|24190|24220|24190|24220|24203|24200|24190|14307
1611706500000|2021-01-27 00:15:00|24200|24186|24185|24174|24200|24186|24171|24160|4732
1611706800000|2021-01-27 00:20:00|24193|24171|24156|24150|24198|24185|24150|24150|7886
1611707100000|2021-01-27 00:25:00|24155|24160|24195|24190|24220|24205|24155|24160|9249
1611707400000|2021-01-27 00:30:00|24200|24183|24165|24150|24200|24195|24165|24150|10060
1611707700000|2021-01-27 00:35:00|24150|24141|24135|24130|24165|24141|24130|24123|11201
1611708000000|2021-01-27 00:40:00|24139|24126|24147|24126|24147|24140|24130|24124|15692
1611708300000|2021-01-27 00:45:00|24145|24130|24130|24125|24145|24131|24112|24110|11978
1611708600000|2021-01-27 00:50:00|24129|24121|24125|24120|24149|24145|24120|24110|20837
1611708900000|2021-01-27 00:55:00|24124|24121|24092|24090|24144|24125|24092|24090|39310
1611738000000|2021-01-27 09:00:00|24597|23964|23959|23920|24597|23965|23900|23850|19007
1611738300000|2021-01-27 09:05:00|23960|23954|23999|23980|24040|24005|23954|23920|16025
1611738600000|2021-01-27 09:10:00|23980|23950|23999|23978|23999|23985|23979|23950|4435
1611738900000|2021-01-27 09:15:00|23996|23996|24000|23995|24010|23999|23996|23978|7024
1611739200000|2021-01-27 09:20:00|24001|23982|24000|23978|24040|24006|23995|23977|5238
1611739500000|2021-01-27 09:25:00|23999|23979|24065|24002|24065|24031|23998|23979|9803
1611739800000|2021-01-27 09:30:00|24064|24001|24065|24001|24065|24043|24048|24001|3368
1611740100000|2021-01-27 09:35:00|24064|24023|24054|24025|24065|24050|24030|24000|3435
1611740400000|2021-01-27 09:40:00|24055|24026|24038|24006|24065|24064|24031|24000|8097
1611740700000|2021-01-27 09:45:00|24045|24000|24030|24015|24045|24016|24011|24000|2252
1611741000000|2021-01-27 09:50:00|24029|24016|24039|24015|24060|24023|24020|24015|4335
1611741300000|2021-01-27 09:55:00|24040|24017|24040|24023|24040|24026|24024|24017|2107
1611741600000|2021-01-27 10:00:00|24039|24026|24050|24023|24050|24026|24026|24023|5066
1611741900000|2021-01-27 10:05:00|24040|24022|24040|24022|24040|24030|24040|24022|1082
1611742200000|2021-01-27 10:10:00|24028|24028|24049|24028|24060|24031|24026|24028|3040
1611742500000|2021-01-27 10:15:00|24050|24034|24060|24034|24060|24038|24040|24034|3657
1611742800000|2021-01-27 10:20:00|24090|24035|24070|24050|24090|24062|24038|24034|1129
1611743100000|2021-01-27 10:25:00|24069|24055|24080|24050|24090|24061|24069|24050|3982
1611743400000|2021-01-27 10:30:00|24079|24070|24079|24050|24080|24070|24070|24050|1123
1611743700000|2021-01-27 10:35:00|24068|24051|24077|24050|24079|24051|24058|24050|2114
1611744000000|2021-01-27 10:40:00|24050|24036|24050|24029|24077|24051|24036|24028|3886
1611744300000|2021-01-27 10:45:00|24036|24028|24050|24028|24050|24048|24036|24028|1260
1611744600000|2021-01-27 10:50:00|24028|24022|24028|23989|24050|24022|24000|23989|13568
1611744900000|2021-01-27 10:55:00|24019|23990|23981|23938|24028|23990|23949|23915|13317
1611745200000|2021-01-27 11:00:00|23979|23939|23925|23860|23981|23949|23899|23860|8296
1611745500000|2021-01-27 11:05:00|23936|23880|23940|23869|23940|23899|23893|23850|13605
1611745800000|2021-01-27 11:10:00|23916|23870|23842|23811|23948|23940|23789|23751|17217
1611746100000|2021-01-27 11:15:00|23850|23810|23981|23901|23981|23901|23841|23810|10397
1611746400000|2021-01-27 11:20:00|23940|23907|23940|23920|23981|23944|23940|23880|3614
1611746700000|2021-01-27 11:25:00|23969|23922|23943|23906|23969|23954|23909|23905|4827
1611747000000|2021-01-27 11:30:00|23969|23905|23969|23883|23969|23912|23907|23880|2602
1611747300000|2021-01-27 11:35:00|23930|23895|23969|23883|23969|23930|23930|23883|1759
1611747600000|2021-01-27 11:40:00|23930|23902|23895|23868|23930|23915|23850|23850|10574
1611747900000|2021-01-27 11:45:00|23885|23869|23697|23648|23885|23881|23687|23622|17237
1611748200000|2021-01-27 11:50:00|23700|23671|23791|23741|23850|23775|23700|23671|43455
1611748500000|2021-01-27 11:55:00|23789|23745|23798|23762|23825|23799|23789|23745|8591
1611748800000|2021-01-27 12:00:00|23800|23770|23782|23768|23800|23799|23774|23761|52502
1611749100000|2021-01-27 12:05:00|23787|23778|23800|23788|23800|23799|23775|23762|34777
1611749400000|2021-01-27 12:10:00|23798|23780|23718|23715|23800|23790|23714|23708|29659
1611749700000|2021-01-27 12:15:00|23725|23712|23720|23710|23756|23740|23701|23700|49521
1611750000000|2021-01-27 12:20:00|23715|23708|23650|23645|23715|23708|23635|23630|44631
1611750300000|2021-01-27 12:25:00|23645|23649|23649|23623|23699|23676|23535|23500|109712
1611750600000|2021-01-27 12:30:00|23644|23620|23700|23675|23728|23700|23617|23600|69192
1611750900000|2021-01-27 12:35:00|23686|23680|23709|23700|23735|23720|23686|23680|53707
1611751200000|2021-01-27 12:40:00|23712|23703|23641|23625|23735|23710|23641|23610|64900
1611751500000|2021-01-27 12:45:00|23650|23629|23582|23555|23660|23650|23582|23550|66584
1611751800000|2021-01-27 12:50:00|23580|23575|23662|23655|23675|23666|23570|23555|52947
1611752100000|2021-01-27 12:55:00|23660|23656|23632|23619|23665|23660|23631|23615|75098
1611752400000|2021-01-27 13:00:00|23626|23617|23590|23585|23638|23617|23588|23580|73491
1611752700000|2021-01-27 13:05:00|23589|23586|23588|23585|23595|23591|23567|23556|76674
1611753000000|2021-01-27 13:10:00|23587|23580|23650|23638|23656|23642|23579|23578|68895
1611753300000|2021-01-27 13:15:00|23647|23640|23595|23591|23650|23641|23586|23580|106688
1611753600000|2021-01-27 13:20:00|23600|23592|23618|23615|23627|23617|23591|23590|47503
1611753900000|2021-01-27 13:25:00|23624|23616|23612|23608|23640|23627|23606|23600|43254
1611754200000|2021-01-27 13:30:00|23618|23609|23624|23614|23650|23642|23618|23607|32344
1611754500000|2021-01-27 13:35:00|23622|23616|23615|23611|23630|23624|23608|23604|29159
1611754800000|2021-01-27 13:40:00|23614|23612|23636|23635|23645|23640|23614|23611|53387
1611755100000|2021-01-27 13:45:00|23640|23636|23698|23695|23700|23697|23640|23636|61128
1611755400000|2021-01-27 13:50:00|23700|23697|23793|23775|23814|23800|23692|23690|99207
1611755700000|2021-01-27 13:55:00|23790|23760|23785|23781|23795|23783|23754|23750|29534
1611756000000|2021-01-27 14:00:00|23784|23780|23706|23651|23788|23785|23694|23651|41154
1611756300000|2021-01-27 14:05:00|23704|23660|23680|23655|23706|23699|23629|23610|34982
1611756600000|2021-01-27 14:10:00|23658|23653|23725|23715|23725|23721|23658|23653|24183
1611756900000|2021-01-27 14:15:00|23723|23717|23764|23750|23778|23773|23710|23700|56377
1611757200000|2021-01-27 14:20:00|23778|23754|23739|23732|23778|23764|23730|23725|39945
1611757500000|2021-01-27 14:25:00|23748|23735|23807|23800|23836|23825|23710|23690|102317
1611757800000|2021-01-27 14:30:00|23815|23795|23533|23529|23925|23921|23374|23370|1666524
1611758100000|2021-01-27 14:35:00|23535|23532|23420|23414|23537|23533|23272|23265|1163077
1611758400000|2021-01-27 14:40:00|23424|23412|23302|23296|23457|23453|23268|23263|760724
1611758700000|2021-01-27 14:45:00|23301|23298|23224|23219|23314|23307|23209|23208|748271
1611759000000|2021-01-27 14:50:00|23223|23218|23291|23288|23295|23291|23077|23070|805710
1611759300000|2021-01-27 14:55:00|23289|23287|23578|23573|23596|23591|23283|23280|1182121
1611759600000|2021-01-27 15:00:00|23582|23574|23880|23875|23897|23894|23534|23528|1072482
1611759900000|2021-01-27 15:05:00|23881|23876|23898|23895|23993|23988|23874|23870|1221099
1611760200000|2021-01-27 15:10:00|23900|23896|24003|24000|24015|24012|23900|23896|1024128
1611760500000|2021-01-27 15:15:00|24004|24002|23828|23827|24020|24017|23792|23790|814731
1611760800000|2021-01-27 15:20:00|23827|23826|23904|23901|23909|23906|23802|23800|531107
1611761100000|2021-01-27 15:25:00|23903|23900|23910|23906|23923|23921|23822|23821|426804
1611761400000|2021-01-27 15:30:00|23908|23905|23841|23838|23986|23985|23824|23821|444279
1611761700000|2021-01-27 15:35:00|23839|23836|23888|23885|23929|23926|23839|23836|297818
1611762000000|2021-01-27 15:40:00|23887|23883|23872|23868|23914|23911|23843|23840|278724
1611762300000|2021-01-27 15:45:00|23873|23871|23998|23996|24004|24001|23872|23870|508706
1611762600000|2021-01-27 15:50:00|23997|23994|24042|24040|24045|24044|23985|23983|432775
1611762900000|2021-01-27 15:55:00|24041|24039|23867|23863|24041|24039|23852|23851|338071
1611763200000|2021-01-27 16:00:00|23865|23862|23891|23889|23894|23892|23814|23812|365580
1611763500000|2021-01-27 16:05:00|23890|23887|23916|23913|23950|23948|23875|23873|317323
1611763800000|2021-01-27 16:10:00|23915|23914|23879|23876|23936|23934|23856|23852|371726
1611764100000|2021-01-27 16:15:00|23878|23875|23763|23761|23890|23888|23759|23755|361844
1611764400000|2021-01-27 16:20:00|23762|23760|23734|23731|23829|23825|23704|23701|348228
1611764700000|2021-01-27 16:25:00|23733|23733|23613|23610|23734|23733|23612|23610|431888
1611765000000|2021-01-27 16:30:00|23614|23612|23487|23484|23628|23625|23474|23471|476609
1611765300000|2021-01-27 16:35:00|23486|23486|23542|23539|23558|23555|23483|23481|398936
1611765600000|2021-01-27 16:40:00|23544|23541|23480|23478|23575|23571|23471|23468|322973
1611765900000|2021-01-27 16:45:00|23479|23477|23496|23491|23530|23529|23464|23462|287463
1611766200000|2021-01-27 16:50:00|23493|23489|23481|23479|23512|23510|23480|23479|189787
1611766500000|2021-01-27 16:55:00|23482|23480|23494|23491|23523|23520|23482|23480|201897
1611766800000|2021-01-27 17:00:00|23493|23492|23437|23434|23499|23496|23436|23434|249031
1611767100000|2021-01-27 17:05:00|23436|23435|23560|23558|23560|23558|23431|23427|271211
1611767400000|2021-01-27 17:10:00|23559|23557|23670|23668|23670|23668|23554|23553|294232
1611767700000|2021-01-27 17:15:00|23669|23665|23644|23642|23700|23697|23632|23630|227295
1611768000000|2021-01-27 17:20:00|23645|23643|23695|23694|23700|23695|23642|23640|163691
1611768300000|2021-01-27 17:25:00|23696|23693|23692|23688|23721|23719|23682|23681|174694
1611768600000|2021-01-27 17:30:00|23691|23690|23651|23647|23700|23698|23635|23632|212700
1611768900000|2021-01-27 17:35:00|23652|23649|23666|23662|23680|23675|23592|23588|168130
1611769200000|2021-01-27 17:40:00|23668|23663|23749|23747|23757|23754|23665|23662|183374
1611769500000|2021-01-27 17:45:00|23748|23746|23727|23724|23750|23748|23707|23705|137820
1611769800000|2021-01-27 17:50:00|23726|23722|23756|23755|23774|23772|23693|23691|173434
1611770100000|2021-01-27 17:55:00|23755|23754|23756|23753|23789|23788|23736|23733|130499
1611770400000|2021-01-27 18:00:00|23757|23754|23704|23701|23767|23763|23698|23695|94905
1611770700000|2021-01-27 18:05:00|23703|23702|23614|23611|23719|23716|23598|23594|160745
1611771000000|2021-01-27 18:10:00|23612|23609|23562|23560|23613|23610|23509|23506|242672
1611771300000|2021-01-27 18:15:00|23561|23561|23562|23561|23572|23571|23504|23502|183890
1611771600000|2021-01-27 18:20:00|23561|23560|23534|23530|23572|23569|23505|23502|126970
1611771900000|2021-01-27 18:25:00|23533|23531|23601|23597|23614|23613|23527|23524|163531
1611772200000|2021-01-27 18:30:00|23599|23598|23592|23590|23622|23621|23559|23556|144902
1611772500000|2021-01-27 18:35:00|23591|23589|23520|23518|23605|23602|23504|23502|114776
1611772800000|2021-01-27 18:40:00|23519|23517|23426|23421|23569|23567|23425|23421|258154
1611773100000|2021-01-27 18:45:00|23430|23423|23450|23449|23490|23487|23413|23411|219971
1611773400000|2021-01-27 18:50:00|23452|23446|23507|23505|23514|23511|23443|23441|143618
1611773700000|2021-01-27 18:55:00|23506|23504|23414|23408|23507|23505|23392|23389|216073
1611774000000|2021-01-27 19:00:00|23411|23406|23494|23490|23496|23493|23402|23401|285137
1611774300000|2021-01-27 19:05:00|23493|23489|23521|23518|23525|23522|23444|23440|203247
1611774600000|2021-01-27 19:10:00|23522|23519|23546|23542|23566|23563|23516|23514|260024
1611774900000|2021-01-27 19:15:00|23544|23541|23507|23504|23558|23554|23505|23501|287716
1611775200000|2021-01-27 19:20:00|23508|23505|23455|23453|23516|23514|23438|23433|193758
1611775500000|2021-01-27 19:25:00|23453|23452|23414|23411|23482|23479|23411|23410|196188
1611775800000|2021-01-27 19:30:00|23413|23410|23255|23251|23416|23413|23181|23176|667420
1611776100000|2021-01-27 19:35:00|23253|23250|23241|23239|23308|23303|23184|23180|552264
1611776400000|2021-01-27 19:40:00|23240|23238|23253|23250|23303|23300|23222|23219|589041
1611776700000|2021-01-27 19:45:00|23252|23248|23145|23142|23272|23270|23122|23121|376113
1611777000000|2021-01-27 19:50:00|23147|23143|23171|23166|23216|23211|23117|23114|343162
1611777300000|2021-01-27 19:55:00|23170|23168|23132|23128|23188|23186|23104|23101|475299
1611777600000|2021-01-27 20:00:00|23134|23129|23178|23176|23202|23194|23110|23106|293500
1611777900000|2021-01-27 20:05:00|23179|23177|23204|23201|23271|23267|23174|23170|321817
1611778200000|2021-01-27 20:10:00|23206|23202|23232|23227|23257|23252|23151|23148|333336
1611778500000|2021-01-27 20:15:00|23228|23225|23179|23176|23235|23231|23167|23165|228996
1611778800000|2021-01-27 20:20:00|23178|23175|23137|23133|23206|23202|23111|23106|290561
1611779100000|2021-01-27 20:25:00|23136|23134|23127|23124|23190|23181|23074|23073|309666
1611779400000|2021-01-27 20:30:00|23128|23122|23038|23033|23128|23127|23016|23012|390267
1611779700000|2021-01-27 20:35:00|23037|23032|23190|23184|23200|23193|23022|23018|454679
1611780000000|2021-01-27 20:40:00|23189|23183|23215|23210|23294|23291|23149|23143|462763
1611780300000|2021-01-27 20:45:00|23214|23209|23230|23228|23241|23238|23156|23152|538328
1611780600000|2021-01-27 20:50:00|23229|23226|23269|23266|23294|23292|23197|23196|706368
1611780900000|2021-01-27 20:55:00|23268|23265|23339|23313|23369|23366|23248|23247|1594059
1611781200000|2021-01-27 21:00:00|23314|23319|23330|23320|23400|23377|23280|23214|46250
1611781500000|2021-01-27 21:05:00|23320|23300|23270|23200|23320|23320|23232|23200|50943
1611781800000|2021-01-27 21:10:00|23210|23190|23150|23060|23222|23200|23003|23000|28957
1611782100000|2021-01-27 21:15:00|23100|23084|23250|23210|23290|23244|23100|23060|19683
1611782400000|2021-01-27 21:20:00|23228|23212|23290|23200|23290|23245|23170|23150|22453
1611782700000|2021-01-27 21:25:00|23255|23205|23248|23230|23290|23230|23240|23200|2702
1611783000000|2021-01-27 21:30:00|23244|23220|23235|23200|23275|23220|23170|23150|24913
1611783300000|2021-01-27 21:35:00|23244|23204|23265|23225|23285|23270|23225|23161|8467
1611783600000|2021-01-27 21:40:00|23270|23230|23330|23290|23330|23313|23270|23230|19208
1611783900000|2021-01-27 21:45:00|23334|23301|23334|23310|23345|23340|23306|23290|17782
1611784200000|2021-01-27 21:50:00|23310|23300|23320|23313|23340|23320|23310|23300|6630
1611784500000|2021-01-27 21:55:00|23318|23310|23313|23300|23325|23313|23310|23300|9398
1611784800000|2021-01-27 22:00:00|23310|23294|23320|23305|23320|23308|23300|23290|11632
1611785100000|2021-01-27 22:05:00|23306|23308|23321|23300|23340|23315|23306|23300|6501
1611785400000|2021-01-27 22:10:00|23327|23301|23389|23360|23390|23375|23309|23290|11645
1611785700000|2021-01-27 22:15:00|23385|23370|23360|23350|23385|23370|23355|23350|9459
1611786000000|2021-01-27 22:20:00|23375|23360|23370|23350|23380|23375|23360|23350|70061
1611786300000|2021-01-27 22:25:00|23361|23351|23290|23230|23361|23351|23290|23230|16400
1611786600000|2021-01-27 22:30:00|23301|23255|23270|23236|23301|23255|23230|23225|14648
1611786900000|2021-01-27 22:35:00|23269|23230|23251|23202|23269|23232|23200|23180|14745
1611787200000|2021-01-27 22:40:00|23210|23199|23230|23205|23251|23210|23205|23180|3544
1611787500000|2021-01-27 22:45:00|23250|23210|23249|23202|23250|23237|23200|23200|6316
1611787800000|2021-01-27 22:50:00|23243|23210|23254|23250|23270|23260|23243|23210|2140
1611788100000|2021-01-27 22:55:00|23255|23254|23250|23230|23270|23254|23250|23230|7224
1611788400000|2021-01-27 23:00:00|23260|23243|23300|23234|23300|23297|23260|23230|9490
1611788700000|2021-01-27 23:05:00|23299|23230|23230|23180|23299|23275|23220|23180|6595
1611789000000|2021-01-27 23:10:00|23220|23175|23200|23165|23230|23200|23172|23160|3013
1611789300000|2021-01-27 23:15:00|23187|23163|23165|23120|23200|23170|23135|23120|7362
1611789600000|2021-01-27 23:20:00|23142|23125|23150|23135|23165|23135|23140|23120|5956
1611789900000|2021-01-27 23:25:00|23146|23137|23171|23155|23200|23165|23141|23135|5324
1611790200000|2021-01-27 23:30:00|23200|23160|23195|23154|23200|23195|23145|23135|4206
1611790500000|2021-01-27 23:35:00|23187|23150|23163|23145|23195|23157|23138|23120|7158
1611790800000|2021-01-27 23:40:00|23160|23150|23150|23120|23167|23160|23150|23120|5801
1611791100000|2021-01-27 23:45:00|23145|23127|23230|23167|23230|23167|23140|23120|5389
1611791400000|2021-01-27 23:50:00|23200|23171|23220|23175|23230|23177|23200|23171|4263
1611791700000|2021-01-27 23:55:00|23230|23220|23188|23155|23230|23220|23175|23122|5511
1611792000000|2021-01-28 00:00:00|23184|23165|23288|23165|23290|23278|23170|23140|10086
1611792300000|2021-01-28 00:05:00|23230|23268|23238|23233|23288|23277|23230|23165|5383
1611792600000|2021-01-28 00:10:00|23260|23250|23230|23200|23288|23250|23200|23165|3370
1611792900000|2021-01-28 00:15:00|23270|23165|23196|23165|23270|23175|23170|23165|3517
1611793200000|2021-01-28 00:20:00|23197|23189|23220|23200|23250|23240|23197|23165|5684
1611793500000|2021-01-28 00:25:00|23238|23180|23199|23170|23238|23180|23199|23168|3023
1611793800000|2021-01-28 00:30:00|23180|23175|23238|23199|23238|23199|23180|23170|5578
1611794100000|2021-01-28 00:35:00|23235|23200|23250|23200|23270|23250|23199|23180|9876
1611794400000|2021-01-28 00:40:00|23270|23250|23260|23200|23270|23250|23240|23200|6196
1611794700000|2021-01-28 00:45:00|23250|23201|23275|23260|23275|23260|23250|23201|3154
1611795000000|2021-01-28 00:50:00|23260|23255|23277|23245|23279|23265|23226|23202|9906
1611795300000|2021-01-28 00:55:00|23275|23250|23250|23212|23275|23259|23249|23206|7293
1611824400000|2021-01-28 09:00:00|23062|23027|23048|23028|23100|23069|23030|23027|4055
1611824700000|2021-01-28 09:05:00|23100|23027|23047|23000|23100|23030|23000|22953|6784
1611825000000|2021-01-28 09:10:00|23034|23020|23020|23000|23047|23020|23020|23000|1560
1611825300000|2021-01-28 09:15:00|23000|22953|23019|22953|23032|22993|23000|22953|15323
1611825600000|2021-01-28 09:20:00|23008|22954|22928|22910|23019|22954|22909|22888|6158
1611825900000|2021-01-28 09:25:00|22945|22914|23020|22941|23020|22977|22938|22888|6858
1611826200000|2021-01-28 09:30:00|23000|22960|22961|22942|23047|23012|22961|22923|4352
1611826500000|2021-01-28 09:35:00|22950|22923|22929|22904|22961|22923|22902|22888|10369
1611826800000|2021-01-28 09:40:00|22945|22907|22977|22965|22988|22965|22929|22904|6732
1611827100000|2021-01-28 09:45:00|22988|22929|22970|22950|22988|22973|22970|22929|3183
1611827400000|2021-01-28 09:50:00|22976|22970|22995|22984|23011|22984|22976|22970|4223
1611827700000|2021-01-28 09:55:00|22994|22985|23000|22985|23030|22987|22993|22985|1783
1611828000000|2021-01-28 10:00:00|23025|22998|23025|23000|23025|23020|23017|22998|2495
1611828300000|2021-01-28 10:05:00|23017|23016|23025|23000|23050|23017|23009|23000|1553
1611828600000|2021-01-28 10:10:00|23018|23001|23050|23001|23050|23020|23016|23001|3312
1611828900000|2021-01-28 10:15:00|23068|23019|23049|23045|23095|23068|23045|23010|2500
1611829200000|2021-01-28 10:20:00|23060|23010|23100|23080|23100|23090|23050|23010|8997
1611829500000|2021-01-28 10:25:00|23180|23051|23180|23100|23180|23103|23088|23050|4241
1611829800000|2021-01-28 10:30:00|23176|23080|23180|23088|23180|23176|23092|23051|8522
1611830100000|2021-01-28 10:35:00|23150|23101|23174|23101|23179|23175|23149|23101|4847
1611830400000|2021-01-28 10:40:00|23173|23121|23175|23101|23175|23121|23165|23101|2610
1611830700000|2021-01-28 10:45:00|23150|23132|23155|23051|23198|23132|23132|23050|2959
1611831000000|2021-01-28 10:50:00|23156|23055|23135|23051|23156|23075|23121|23051|1960
1611831300000|2021-01-28 10:55:00|23141|23052|23141|23054|23141|23054|23090|23050|707
1611831600000|2021-01-28 11:00:00|23100|23053|23045|22977|23100|23053|22997|22950|2990
1611831900000|2021-01-28 11:05:00|23042|22976|23045|23026|23045|23026|23000|22952|1702
1611832200000|2021-01-28 11:10:00|23050|23030|23135|23076|23150|23099|23050|23026|4554
1611832500000|2021-01-28 11:15:00|23150|23050|23150|23117|23200|23150|23149|23050|3303
1611832800000|2021-01-28 11:20:00|23146|23051|23145|23122|23150|23122|23119|23051|5337
1611833100000|2021-01-28 11:25:00|23139|23100|23146|23100|23146|23144|23130|23100|2051
1611833400000|2021-01-28 11:30:00|23145|23065|23150|23101|23150|23146|23144|23065|2647
1611833700000|2021-01-28 11:35:00|||||||||65
1611834000000|2021-01-28 11:40:00|23131|23100|23126|23101|23148|23101|23126|23100|384
1611834300000|2021-01-28 11:45:00||23111||23111||23111||23101|357
1611834600000|2021-01-28 11:50:00|23146|23126|23158|23130|23193|23140|23140|23126|1901
1611834900000|2021-01-28 11:55:00|23144|23111|23200|23100|23200|23150|23137|23051|5257
1611835200000|2021-01-28 12:00:00|23195|23140|23240|23212|23240|23212|23100|23051|17326
1611835500000|2021-01-28 12:05:00|23239|23200|23210|23200|23250|23242|23200|23175|17242
1611835800000|2021-01-28 12:10:00|23228|23215|23275|23240|23290|23272|23228|23200|18537
1611836100000|2021-01-28 12:15:00|23279|23246|23300|23290|23300|23290|23265|23210|5951
1611836400000|2021-01-28 12:20:00|23325|23250|23285|23250|23325|23261|23261|23210|8073
1611836700000|2021-01-28 12:25:00|23280|23251|23265|23230|23297|23268|23225|23210|5387
1611837000000|2021-01-28 12:30:00|23243|23225|23200|23164|23268|23225|23196|23150|11921
1611837300000|2021-01-28 12:35:00|23260|23180|23238|23215|23270|23225|23200|23180|6675
1611837600000|2021-01-28 12:40:00|23230|23200|23200|23179|23230|23226|23171|23150|8036
1611837900000|2021-01-28 12:45:00|23190|23160|23210|23190|23235|23200|23170|23160|7934
1611838200000|2021-01-28 12:50:00|23235|23202|23200|23190|23238|23230|23200|23190|5236
1611838500000|2021-01-28 12:55:00|23198|23185|23260|23230|23276|23250|23165|23150|32002
1611838800000|2021-01-28 13:00:00|23259|23225|23190|23180|23270|23230|23190|23180|27739
1611839100000|2021-01-28 13:05:00|23186|23155|23171|23151|23250|23190|23157|23150|9855
1611839400000|2021-01-28 13:10:00|23182|23155|23045|23030|23230|23173|23044|23025|31711
1611839700000|2021-01-28 13:15:00|23050|23025|23001|23000|23050|23025|23001|23000|47532
1611840000000|2021-01-28 13:20:00|23000|22999|22972|22966|23003|23001|22970|22960|33567
1611840300000|2021-01-28 13:25:00|22970|22965|23074|23033|23100|23038|22925|22922|80346
1611840600000|2021-01-28 13:30:00|23065|23040|23099|23056|23150|23100|23048|23033|14518
1611840900000|2021-01-28 13:35:00|23132|23082|23180|23142|23188|23150|23098|23077|9951
1611841200000|2021-01-28 13:40:00|23188|23150|23249|23215|23249|23230|23188|23150|15471
1611841500000|2021-01-28 13:45:00|23248|23220|23325|23309|23329|23309|23231|23220|18647
1611841800000|2021-01-28 13:50:00|23310|23319|23348|23330|23348|23330|23300|23290|36121
1611842100000|2021-01-28 13:55:00|23366|23340|23419|23400|23434|23432|23362|23330|17010
1611842400000|2021-01-28 14:00:00|23412|23402|23570|23560|23689|23666|23406|23400|54145
1611842700000|2021-01-28 14:05:00|23571|23562|23514|23492|23600|23591|23504|23489|53728
1611843000000|2021-01-28 14:10:00|23503|23489|23523|23510|23550|23538|23440|23401|33996
1611843300000|2021-01-28 14:15:00|23520|23501|23497|23444|23520|23514|23470|23444|17225
1611843600000|2021-01-28 14:20:00|23483|23446|23430|23419|23483|23465|23418|23401|11866
1611843900000|2021-01-28 14:25:00|23422|23410|23569|23532|23580|23550|23419|23401|29136
1611844200000|2021-01-28 14:30:00|23578|23541|23732|23723|23751|23746|23570|23541|1508192
1611844500000|2021-01-28 14:35:00|23731|23724|23561|23552|23800|23799|23529|23520|623362
1611844800000|2021-01-28 14:40:00|23560|23551|23714|23700|23800|23796|23509|23507|583536
1611845100000|2021-01-28 14:45:00|23711|23703|23720|23713|23735|23730|23699|23692|333606
1611845400000|2021-01-28 14:50:00|23721|23715|23635|23629|23741|23739|23596|23592|345858
1611845700000|2021-01-28 14:55:00|23633|23628|23667|23655|23700|23694|23601|23593|267479
1611846000000|2021-01-28 15:00:00|23666|23658|23689|23676|23720|23716|23629|23627|189231
1611846300000|2021-01-28 15:05:00|23683|23677|23737|23734|23750|23748|23661|23657|271047
1611846600000|2021-01-28 15:10:00|23736|23735|23779|23775|23799|23797|23725|23724|263971
1611846900000|2021-01-28 15:15:00|23778|23774|23855|23853|23908|23905|23778|23774|552649
1611847200000|2021-01-28 15:20:00|23856|23854|23786|23784|23879|23875|23769|23766|447062
1611847500000|2021-01-28 15:25:00|23785|23783|23798|23793|23830|23827|23762|23756|299995
1611847800000|2021-01-28 15:30:00|23797|23792|23796|23792|23860|23856|23778|23776|329036
1611848100000|2021-01-28 15:35:00|23795|23790|23852|23848|23864|23862|23794|23790|333893
1611848400000|2021-01-28 15:40:00|23851|23847|23913|23909|23918|23915|23789|23787|533750
1611848700000|2021-01-28 15:45:00|23911|23908|24000|23996|24011|24008|23895|23892|706264
1611849000000|2021-01-28 15:50:00|23999|23995|23998|23993|24039|24036|23969|23967|529799
1611849300000|2021-01-28 15:55:00|23999|23994|23973|23967|24010|24005|23934|23931|390333
1611849600000|2021-01-28 16:00:00|23972|23971|23948|23945|23994|23991|23913|23910|328027
1611849900000|2021-01-28 16:05:00|23947|23943|23937|23933|23970|23969|23883|23880|218618
1611850200000|2021-01-28 16:10:00|23936|23932|23981|23981|23985|23982|23921|23917|195954
1611850500000|2021-01-28 16:15:00|23983|23980|23912|23910|23990|23988|23908|23907|200372
1611850800000|2021-01-28 16:20:00|23913|23911|23938|23934|23943|23941|23898|23896|218867
1611851100000|2021-01-28 16:25:00|23936|23935|23861|23859|23950|23948|23860|23859|216658
1611851400000|2021-01-28 16:30:00|23862|23860|23876|23873|23915|23913|23818|23815|227831
1611851700000|2021-01-28 16:35:00|23877|23875|23931|23930|23965|23964|23874|23873|200699
1611852000000|2021-01-28 16:40:00|23932|23931|23957|23955|23962|23959|23926|23923|191202
1611852300000|2021-01-28 16:45:00|23958|23956|23941|23940|23970|23967|23911|23909|204607
1611852600000|2021-01-28 16:50:00|23943|23942|23988|23987|23998|23997|23943|23940|159811
1611852900000|2021-01-28 16:55:00|23989|23986|24005|24003|24016|24015|23972|23970|294914
1611853200000|2021-01-28 17:00:00|24006|24004|24069|24067|24076|24075|23998|23996|394503
1611853500000|2021-01-28 17:05:00|24070|24068|24115|24112|24118|24117|24059|24058|391626
1611853800000|2021-01-28 17:10:00|24116|24113|24083|24080|24155|24152|24077|24075|388869
1611854100000|2021-01-28 17:15:00|24085|24082|24090|24089|24103|24101|24052|24050|370724
1611854400000|2021-01-28 17:20:00|24092|24090|24099|24096|24103|24101|24045|24042|236535
1611854700000|2021-01-28 17:25:00|24100|24098|24162|24161|24168|24166|24094|24092|250932
1611855000000|2021-01-28 17:30:00|24163|24162|24141|24139|24184|24183|24137|24135|225901
1611855300000|2021-01-28 17:35:00|24143|24140|24189|24187|24190|24189|24131|24130|256338
1611855600000|2021-01-28 17:40:00|24188|24186|24212|24212|24218|24217|24163|24161|357492
1611855900000|2021-01-28 17:45:00|24210|24208|24203|24202|24250|24249|24198|24196|264596
1611856200000|2021-01-28 17:50:00|24205|24203|24170|24169|24235|24234|24163|24161|232173
1611856500000|2021-01-28 17:55:00|24171|24170|24245|24243|24250|24249|24171|24169|278529
1611856800000|2021-01-28 18:00:00|24246|24244|24230|24228|24265|24264|24216|24214|230037
1611857100000|2021-01-28 18:05:00|24229|24226|24214|24212|24240|24239|24196|24195|172284
1611857400000|2021-01-28 18:10:00|24215|24213|24160|24157|24241|24240|24127|24124|270085
1611857700000|2021-01-28 18:15:00|24161|24158|24148|24146|24188|24187|24129|24127|165766
1611858000000|2021-01-28 18:20:00|24147|24147|24156|24154|24171|24168|24072|24071|237448
1611858300000|2021-01-28 18:25:00|24155|24155|24121|24120|24162|24160|24116|24113|127622
1611858600000|2021-01-28 18:30:00|24122|24121|24182|24181|24195|24192|24105|24104|148572
1611858900000|2021-01-28 18:35:00|24183|24182|24171|24168|24198|24196|24160|24158|158439
1611859200000|2021-01-28 18:40:00|24173|24170|24213|24211|24214|24212|24153|24150|196405
1611859500000|2021-01-28 18:45:00|24214|24212|24218|24216|24227|24226|24201|24200|109015
1611859800000|2021-01-28 18:50:00|24217|24215|24187|24185|24217|24215|24122|24121|174699
1611860100000|2021-01-28 18:55:00|24188|24187|24210|24209|24212|24210|24174|24171|117430
1611860400000|2021-01-28 19:00:00|24211|24210|24221|24219|24256|24255|24210|24209|260933
1611860700000|2021-01-28 19:05:00|24222|24220|24183|24181|24248|24246|24181|24177|132154
1611861000000|2021-01-28 19:10:00|24184|24182|24198|24197|24215|24212|24178|24177|94897
1611861300000|2021-01-28 19:15:00|24200|24198|24166|24164|24205|24204|24157|24156|148697
1611861600000|2021-01-28 19:20:00|24165|24163|24159|24156|24198|24196|24153|24151|177226
1611861900000|2021-01-28 19:25:00|24160|24158|24157|24155|24176|24174|24115|24114|161091
1611862200000|2021-01-28 19:30:00|24161|24156|24164|24164|24180|24179|24140|24136|130301
1611862500000|2021-01-28 19:35:00|24162|24161|24198|24196|24200|24199|24157|24156|147256
1611862800000|2021-01-28 19:40:00|24197|24197|24107|24106|24202|24200|24107|24105|186033
1611863100000|2021-01-28 19:45:00|24108|24107|24120|24118|24140|24139|24083|24078|228233
1611863400000|2021-01-28 19:50:00|24119|24117|24078|24075|24155|24154|24061|24058|169936
1611863700000|2021-01-28 19:55:00|24077|24074|24110|24108|24144|24142|24058|24055|175644
1611864000000|2021-01-28 20:00:00|24109|24107|24118|24117|24131|24128|24044|24041|210534
1611864300000|2021-01-28 20:05:00|24117|24116|24125|24123|24141|24139|24103|24102|149998
1611864600000|2021-01-28 20:10:00|24126|24125|24080|24078|24126|24125|24064|24061|173729
1611864900000|2021-01-28 20:15:00|24081|24079|23939|23938|24111|24110|23937|23933|348249
1611865200000|2021-01-28 20:20:00|23940|23939|23975|23973|23986|23984|23891|23888|356061
1611865500000|2021-01-28 20:25:00|23979|23974|23913|23913|23987|23984|23909|23905|241097
1611865800000|2021-01-28 20:30:00|23914|23911|23892|23891|23965|23963|23882|23880|217477
1611866100000|2021-01-28 20:35:00|23893|23890|23936|23934|23949|23946|23860|23857|199245
1611866400000|2021-01-28 20:40:00|23937|23933|23877|23874|23948|23946|23867|23865|207852
1611866700000|2021-01-28 20:45:00|23875|23875|23915|23912|23935|23932|23824|23821|398640
1611867000000|2021-01-28 20:50:00|23916|23913|24015|24012|24028|24026|23874|23868|663413
1611867300000|2021-01-28 20:55:00|24011|24009|23910|23898|24012|24009|23864|23858|1068081
1611867600000|2021-01-28 21:00:00|23907|23895|23887|23862|23910|23895|23866|23851|3606987
1611867900000|2021-01-28 21:05:00|23860|23859|23840|23790|23887|23862|23800|23790|29253
1611868200000|2021-01-28 21:10:00|23800|23792|23810|23776|23840|23810|23740|23710|37833
1611868500000|2021-01-28 21:15:00|23821|23777|23750|23741|23821|23802|23750|23741|16255
1611868800000|2021-01-28 21:20:00|23760|23742|23697|23650|23760|23750|23640|23631|17740
1611869100000|2021-01-28 21:25:00|23695|23660|23739|23700|23743|23730|23695|23660|4704
1611869400000|2021-01-28 21:30:00|23725|23689|23647|23620|23725|23695|23600|23600|32588
1611869700000|2021-01-28 21:35:00|23646|23625|23672|23650|23700|23677|23634|23620|9288
1611870000000|2021-01-28 21:40:00|23680|23652|23725|23700|23725|23707|23665|23652|11551
1611870300000|2021-01-28 21:45:00|23719|23703|23718|23694|23719|23703|23714|23694|1413
1611870600000|2021-01-28 21:50:00|23715|23668|23700|23673|23719|23700|23699|23665|4055
1611870900000|2021-01-28 21:55:00|23711|23680|23717|23691|23719|23701|23711|23680|2291
1611871200000|2021-01-28 22:00:00|23719|23690|23717|23700|23719|23700|23700|23680|1658
1611871500000|2021-01-28 22:05:00|23716|23681|23728|23715|23732|23715|23715|23680|1994
1611871800000|2021-01-28 22:10:00|23732|23730|23750|23716|23753|23734|23732|23715|2631
1611872100000|2021-01-28 22:15:00|23782|23728|23770|23750|23782|23750|23770|23728|983
1611872400000|2021-01-28 22:20:00|23765|23746|23725|23716|23765|23746|23725|23716|2708
1611872700000|2021-01-28 22:25:00|23759|23701|23725|23709|23759|23709|23720|23701|2804
1611873000000|2021-01-28 22:30:00|23719|23703|23724|23711|23750|23725|23715|23703|3426
1611873300000|2021-01-28 22:35:00|23749|23715|23700|23680|23749|23725|23700|23680|5305
1611873600000|2021-01-28 22:40:00|23705|23685|23740|23707|23750|23710|23700|23680|2857
1611873900000|2021-01-28 22:45:00|23739|23740|23745|23720|23749|23740|23739|23707|4350
1611874200000|2021-01-28 22:50:00|23750|23730|23749|23740|23759|23750|23749|23720|2050
1611874500000|2021-01-28 22:55:00|23750|23745|23763|23745|23765|23756|23750|23745|2639
1611874800000|2021-01-28 23:00:00|23732|23740|23698|23654|23760|23740|23651|23650|17715
1611875100000|2021-01-28 23:05:00|23690|23650|23750|23696|23750|23696|23650|23640|8252
1611875400000|2021-01-28 23:10:00|23749|23681|23716|23703|23749|23708|23700|23681|459
1611875700000|2021-01-28 23:15:00|23723|23700|23690|23667|23723|23700|23690|23661|6266
1611876000000|2021-01-28 23:20:00|23689|23666|23750|23690|23765|23712|23689|23652|7684
1611876300000|2021-01-28 23:25:00|23749|23700|23764|23711|23765|23750|23725|23700|2758
1611876600000|2021-01-28 23:30:00|23749|23722|23765|23750|23765|23750|23749|23702|551
1611876900000|2021-01-28 23:35:00|23775|23765|23790|23780|23790|23780|23775|23765|3140
1611877200000|2021-01-28 23:40:00|23800|23750|23778|23702|23800|23755|23755|23702|1582
1611877500000|2021-01-28 23:45:00|23792|23703|23770|23705|23792|23711|23770|23702|266
1611877800000|2021-01-28 23:50:00|23757|23706|23769|23651|23770|23725|23651|23650|12391
1611878100000|2021-01-28 23:55:00|23654|23653|23699|23650|23699|23654|23633|23624|5214
1611878400000|2021-01-29 00:00:00|23670|23651|23698|23640|23699|23651|23650|23630|9472
1611878700000|2021-01-29 00:05:00|23641|23644|23670|23641|23674|23644|23632|23624|4339
1611879000000|2021-01-29 00:10:00|23674|23650|23692|23650|23698|23670|23674|23650|5400
1611879300000|2021-01-29 00:15:00|23695|23646|23724|23667|23724|23672|23695|23642|2953
1611879600000|2021-01-29 00:20:00|23749|23680|23700|23680|23749|23680|23700|23680|392
1611879900000|2021-01-29 00:25:00|23699|23666|23699|23641|23699|23680|23672|23641|3632
1611880200000|2021-01-29 00:30:00|23695|23650|23686|23641|23695|23650|23645|23641|2354
1611880500000|2021-01-29 00:35:00|23641|23645|23685|23633|23685|23645|23641|23624|1354
1611880800000|2021-01-29 00:40:00|23693|23650|23660|23626|23693|23675|23660|23626|5557
1611881100000|2021-01-29 00:45:00|23670|23630|23689|23660|23689|23660|23669|23630|1469
1611881400000|2021-01-29 00:50:00|23688|23650|23660|23643|23689|23670|23660|23643|1185
1611881700000|2021-01-29 00:55:00|23662|23642|23660|23640|23662|23660|23660|23640|3048
1611910800000|2021-01-29 09:00:00|23570|23530|23519|23505|23590|23559|23509|23500|3632
1611911100000|2021-01-29 09:05:00|23535|23507|23550|23514|23550|23539|23534|23505|1178
1611911400000|2021-01-29 09:10:00|23544|23528|23489|23430|23550|23528|23459|23400|8562
1611911700000|2021-01-29 09:15:00|23488|23400|23450|23400|23488|23430|23450|23400|1742
1611912000000|2021-01-29 09:20:00|23458|23401|23429|23366|23488|23404|23400|23347|3758
1611912300000|2021-01-29 09:25:00|23428|23389|23488|23430|23488|23430|23416|23366|318
1611912600000|2021-01-29 09:30:00|23474|23457|23550|23430|23550|23460|23460|23404|1611
1611912900000|2021-01-29 09:35:00|23548|23423|23550|23501|23550|23538|23530|23423|957
1611913200000|2021-01-29 09:40:00|23530|23502|23575|23551|23588|23551|23530|23501|2463
1611913500000|2021-01-29 09:45:00|23571|23550|23588|23501|23588|23550|23544|23450|11420
1611913800000|2021-01-29 09:50:00|23580|23502|23500|23450|23588|23502|23499|23450|3970
1611914100000|2021-01-29 09:55:00|23480|23427|23500|23433|23500|23477|23480|23410|890
1611914400000|2021-01-29 10:00:00|23472|23410|23488|23340|23500|23410|23400|23310|4560
1611914700000|2021-01-29 10:05:00|23375|23357|23423|23365|23423|23405|23360|23312|2536
1611915000000|2021-01-29 10:10:00|23410|23366|23423|23400|23423|23400|23396|23312|1548
1611915300000|2021-01-29 10:15:00|23488|23376|23450|23340|23488|23423|23364|23316|4794
1611915600000|2021-01-29 10:20:00|23390|23390|23390|23378|23390|23390|23380|23340|2971
1611915900000|2021-01-29 10:25:00|23400|23381|23480|23406|23488|23406|23400|23381|1170
1611916200000|2021-01-29 10:30:00|23458|23415|23400|23362|23480|23415|23380|23352|6011
1611916500000|2021-01-29 10:35:00|23482|23363|23486|23460|23486|23460|23465|23352|4021
1611916800000|2021-01-29 10:40:00|23488|23400|23573|23441|23580|23530|23476|23400|1339
1611917100000|2021-01-29 10:45:00|23540|23410|23574|23500|23580|23532|23516|23410|2545
1611917400000|2021-01-29 10:50:00|23580|23515|23550|23505|23580|23545|23545|23500|1357
1611917700000|2021-01-29 10:55:00|23545|23510|23550|23510|23550|23510|23545|23510|262
1611918000000|2021-01-29 11:00:00|23547|23505|23544|23505|23550|23505|23544|23505|193
1611918300000|2021-01-29 11:05:00|23550||23550||23550||23520||1057
1611918600000|2021-01-29 11:10:00|23500|23500|23559|23500|23559|23516|23497|23415|7336
1611918900000|2021-01-29 11:15:00|23558|23553|23559|23500|23559|23553|23551|23500|478
1611919200000|2021-01-29 11:20:00|23558|23558|23600|23530|23600|23558|23526|23500|2590
1611919500000|2021-01-29 11:25:00|23562|23531|23600|23560|23600|23580|23530|23501|3511
1611919800000|2021-01-29 11:30:00|23593||23600||23600||23593||98
1611920100000|2021-01-29 11:35:00|23605|23561|23665|23560|23666|23647|23605|23560|2064
1611920400000|2021-01-29 11:40:00|23642|23561|23655|23560|23665|23577|23600|23560|954
1611920700000|2021-01-29 11:45:00|23621|23590|23613|23580|23665|23603|23604|23560|4118
1611921000000|2021-01-29 11:50:00|23600|23560|23546|23525|23613|23560|23529|23501|5896
1611921300000|2021-01-29 11:55:00|23529|23526|23600|23514|23600|23540|23529|23501|605
1611921600000|2021-01-29 12:00:00|23647|23556|23625|23600|23647|23625|23587|23550|24893
1611921900000|2021-01-29 12:05:00|23623|23604|23625|23618|23625|23622|23617|23600|7178
1611922200000|2021-01-29 12:10:00|23635|23621|23620|23618|23640|23637|23620|23610|4946
1611922500000|2021-01-29 12:15:00|23619|23610|23620|23610|23639|23618|23617|23605|4621
1611922800000|2021-01-29 12:20:00|23615|23611|23625|23611|23625|23619|23615|23610|7595
1611923100000|2021-01-29 12:25:00|23618|23620|23650|23620|23670|23633|23618|23620|5575
1611923400000|2021-01-29 12:30:00|23651|23645|23618|23610|23698|23660|23618|23610|12442
1611923700000|2021-01-29 12:35:00|23615|23605|23589|23535|23648|23605|23550|23530|13218
1611924000000|2021-01-29 12:40:00|23540|23539|23615|23569|23615|23569|23516|23515|13593
1611924300000|2021-01-29 12:45:00|23595|23570|23600|23570|23615|23575|23559|23550|6395
1611924600000|2021-01-29 12:50:00|23615|23571|23545|23540|23625|23601|23545|23521|15448
1611924900000|2021-01-29 12:55:00|23571|23530|23550|23515|23571|23550|23540|23515|5565
1611925200000|2021-01-29 13:00:00|23571|23526|23590|23560|23620|23575|23418|23410|33583
1611925500000|2021-01-29 13:05:00|23595|23563|23621|23588|23623|23592|23560|23500|20431
1611925800000|2021-01-29 13:10:00|23607|23595|23697|23651|23697|23651|23607|23595|2789
1611926100000|2021-01-29 13:15:00|23679|23666|23688|23660|23700|23680|23679|23651|10095
1611926400000|2021-01-29 13:20:00|23689|23658|23698|23651|23700|23690|23631|23612|10226
1611926700000|2021-01-29 13:25:00|23695|23677|23630|23602|23698|23679|23620|23600|14722
1611927000000|2021-01-29 13:30:00|23627|23615|23667|23640|23675|23665|23620|23615|7805
1611927300000|2021-01-29 13:35:00|23665|23641|23707|23691|23720|23711|23663|23640|16628
1611927600000|2021-01-29 13:40:00|23710|23707|23763|23730|23789|23767|23710|23690|12189
1611927900000|2021-01-29 13:45:00|23764|23725|23820|23801|23820|23801|23740|23691|11300
1611928200000|2021-01-29 13:50:00|23816|23800|23730|23710|23820|23800|23730|23700|10476
1611928500000|2021-01-29 13:55:00|23729|23720|23700|23680|23730|23723|23690|23675|11580
1611928800000|2021-01-29 14:00:00|23698|23676|23700|23675|23700|23678|23673|23655|10029
1611929100000|2021-01-29 14:05:00|23692|23677|23696|23650|23700|23696|23655|23650|9839
1611929400000|2021-01-29 14:10:00|23671|23643|23680|23665|23700|23669|23650|23627|7635
1611929700000|2021-01-29 14:15:00|23690|23670|23700|23676|23700|23690|23676|23670|2448
1611930000000|2021-01-29 14:20:00|23691|23685|23698|23680|23700|23695|23691|23680|4191
1611930300000|2021-01-29 14:25:00|23700|23698|23681|23556|23723|23704|23541|23525|33277
1611930600000|2021-01-29 14:30:00|23686|23530|23589|23586|23695|23672|23429|23425|1380726
1611930900000|2021-01-29 14:35:00|23588|23583|23476|23472|23588|23583|23465|23460|299136
1611931200000|2021-01-29 14:40:00|23479|23473|23459|23457|23514|23509|23408|23405|431757
1611931500000|2021-01-29 14:45:00|23460|23452|23479|23477|23520|23513|23457|23452|485383
1611931800000|2021-01-29 14:50:00|23478|23475|23560|23559|23599|23597|23429|23425|341460
1611932100000|2021-01-29 14:55:00|23562|23556|23628|23623|23670|23668|23553|23551|338109
1611932400000|2021-01-29 15:00:00|23626|23622|23701|23700|23705|23701|23608|23603|256630
1611932700000|2021-01-29 15:05:00|23702|23697|23694|23690|23703|23697|23626|23619|336218
1611933000000|2021-01-29 15:10:00|23695|23691|23728|23724|23778|23775|23689|23685|229517
1611933300000|2021-01-29 15:15:00|23727|23726|23683|23681|23738|23735|23661|23659|168738
1611933600000|2021-01-29 15:20:00|23682|23680|23760|23756|23770|23769|23680|23678|180150
1611933900000|2021-01-29 15:25:00|23758|23755|23781|23779|23794|23792|23735|23733|158725
1611934200000|2021-01-29 15:30:00|23780|23778|23710|23708|23802|23801|23708|23705|199929
1611934500000|2021-01-29 15:35:00|23711|23710|23673|23669|23722|23719|23668|23667|178419
1611934800000|2021-01-29 15:40:00|23675|23672|23604|23601|23690|23687|23603|23601|239842
1611935100000|2021-01-29 15:45:00|23603|23602|23645|23643|23668|23665|23566|23564|251440
1611935400000|2021-01-29 15:50:00|23644|23642|23655|23651|23694|23693|23622|23619|136745
1611935700000|2021-01-29 15:55:00|23654|23652|23716|23714|23750|23747|23653|23650|164301
1611936000000|2021-01-29 16:00:00|23715|23713|23662|23659|23750|23747|23619|23616|254044
1611936300000|2021-01-29 16:05:00|23663|23660|23621|23620|23673|23670|23608|23604|161502
1611936600000|2021-01-29 16:10:00|23623|23621|23511|23508|23623|23623|23510|23508|243179
1611936900000|2021-01-29 16:15:00|23510|23509|23501|23499|23521|23520|23466|23462|258706
1611937200000|2021-01-29 16:20:00|23500|23498|23478|23474|23502|23500|23449|23448|195966
1611937500000|2021-01-29 16:25:00|23474|23473|23393|23391|23525|23524|23381|23380|362157
1611937800000|2021-01-29 16:30:00|23394|23392|23388|23385|23409|23407|23358|23355|321875
1611938100000|2021-01-29 16:35:00|23385|23382|23427|23425|23428|23426|23364|23362|154301
1611938400000|2021-01-29 16:40:00|23426|23424|23400|23398|23438|23436|23374|23373|132867
1611938700000|2021-01-29 16:45:00|23399|23396|23443|23440|23444|23441|23385|23383|116060
1611939000000|2021-01-29 16:50:00|23442|23442|23427|23425|23444|23443|23380|23379|110867
1611939300000|2021-01-29 16:55:00|23426|23424|23493|23492|23503|23501|23413|23411|134137
1611939600000|2021-01-29 17:00:00|23492|23490|23507|23505|23514|23510|23444|23440|172389
1611939900000|2021-01-29 17:05:00|23509|23507|23477|23477|23509|23507|23464|23462|95029
1611940200000|2021-01-29 17:10:00|23478|23475|23436|23434|23521|23518|23434|23432|117666
1611940500000|2021-01-29 17:15:00|23435|23431|23392|23388|23435|23432|23355|23354|197506
1611940800000|2021-01-29 17:20:00|23391|23390|23364|23361|23419|23416|23348|23345|203569
1611941100000|2021-01-29 17:25:00|23363|23360|23354|23351|23385|23382|23350|23348|151499
1611941400000|2021-01-29 17:30:00|23352|23350|23320|23316|23375|23373|23305|23303|196331
1611941700000|2021-01-29 17:35:00|23318|23315|23287|23284|23333|23327|23268|23266|273380
1611942000000|2021-01-29 17:40:00|23285|23282|23280|23276|23333|23324|23260|23257|266080
1611942300000|2021-01-29 17:45:00|23279|23275|23209|23206|23295|23294|23202|23201|222580
1611942600000|2021-01-29 17:50:00|23210|23207|23251|23247|23285|23284|23210|23207|256320
1611942900000|2021-01-29 17:55:00|23253|23251|23236|23232|23257|23255|23202|23200|174623
1611943200000|2021-01-29 18:00:00|23235|23231|23237|23234|23275|23273|23204|23201|166108
1611943500000|2021-01-29 18:05:00|23233|23230|23217|23215|23252|23250|23199|23198|243599
1611943800000|2021-01-29 18:10:00|23216|23213|23196|23195|23229|23226|23177|23175|179703
1611944100000|2021-01-29 18:15:00|23195|23194|23155|23152|23198|23197|23138|23135|242265
1611944400000|2021-01-29 18:20:00|23154|23150|23224|23222|23256|23252|23149|23146|155067
1611944700000|2021-01-29 18:25:00|23222|23221|23331|23329|23338|23336|23218|23215|253684
1611945000000|2021-01-29 18:30:00|23328|23327|23307|23305|23344|23341|23293|23292|189412
1611945300000|2021-01-29 18:35:00|23308|23307|23331|23329|23343|23341|23297|23296|177564
1611945600000|2021-01-29 18:40:00|23330|23328|23339|23336|23360|23358|23314|23312|149093
1611945900000|2021-01-29 18:45:00|23338|23334|23320|23318|23359|23358|23299|23297|130488
1611946200000|2021-01-29 18:50:00|23322|23320|23300|23298|23335|23332|23271|23270|124629
1611946500000|2021-01-29 18:55:00|23299|23299|23296|23295|23307|23306|23265|23257|95673
1611946800000|2021-01-29 19:00:00|23297|23296|23367|23365|23378|23376|23287|23285|203922
1611947100000|2021-01-29 19:05:00|23366|23364|23384|23382|23400|23393|23346|23344|228616
1611947400000|2021-01-29 19:10:00|23385|23381|23382|23379|23404|23402|23372|23370|192988
1611947700000|2021-01-29 19:15:00|23381|23380|23373|23372|23390|23388|23360|23357|118808
1611948000000|2021-01-29 19:20:00|23372|23370|23353|23350|23376|23373|23342|23339|99451
1611948300000|2021-01-29 19:25:00|23352|23351|23363|23362|23383|23381|23339|23337|118106
1611948600000|2021-01-29 19:30:00|23362|23361|23282|23279|23362|23361|23264|23261|173878
1611948900000|2021-01-29 19:35:00|23281|23278|23288|23286|23328|23316|23271|23268|111119
1611949200000|2021-01-29 19:40:00|23287|23285|23288|23285|23325|23324|23247|23245|189453
1611949500000|2021-01-29 19:45:00|23289|23286|23305|23303|23330|23329|23280|23278|130310
1611949800000|2021-01-29 19:50:00|23306|23304|23325|23323|23347|23344|23299|23297|166452
1611950100000|2021-01-29 19:55:00|23324|23322|23340|23338|23387|23386|23305|23301|198775
1611950400000|2021-01-29 20:00:00|23339|23336|23461|23460|23475|23474|23338|23335|320198
1611950700000|2021-01-29 20:05:00|23460|23459|23428|23427|23470|23468|23414|23412|216970
1611951000000|2021-01-29 20:10:00|23429|23428|23456|23455|23474|23472|23423|23421|244814
1611951300000|2021-01-29 20:15:00|23458|23456|23445|23442|23459|23457|23427|23425|249314
1611951600000|2021-01-29 20:20:00|23446|23444|23453|23452|23476|23474|23443|23442|214251
1611951900000|2021-01-29 20:25:00|23452|23451|23386|23384|23470|23469|23374|23372|243278
1611952200000|2021-01-29 20:30:00|23385|23385|23402|23400|23448|23445|23382|23380|316045
1611952500000|2021-01-29 20:35:00|23401|23398|23343|23341|23403|23401|23335|23332|249091
1611952800000|2021-01-29 20:40:00|23342|23342|23313|23312|23358|23357|23303|23301|225117
1611953100000|2021-01-29 20:45:00|23312|23311|23281|23276|23323|23321|23264|23250|385415
1611953400000|2021-01-29 20:50:00|23280|23275|23310|23308|23355|23353|23276|23271|595551
1611953700000|2021-01-29 20:55:00|23311|23309|23182|23173|23362|23361|23153|23148|1642922
1611954000000|2021-01-29 21:00:00|23180|23174|23155|23146|23668|23642|23155|23146|91483
1611954300000|2021-01-29 21:05:00|23139|23137|23224|23200|23228|23201|23128|23109|17228
1611954600000|2021-01-29 21:10:00|23205|23190|23200|23185|23224|23195|23170|23160|13229
1611954900000|2021-01-29 21:15:00|23199|23198|23205|23185|23205|23198|23190|23181|5018
1611955200000|2021-01-29 21:20:00|23204|23186|23195|23181|23217|23200|23195|23181|4205
1611955500000|2021-01-29 21:25:00|23194|23184|23217|23197|23217|23197|23194|23184|2174
1611955800000|2021-01-29 21:30:00|23216|23199|23212|23196|23216|23209|23189|23184|4828
1611956100000|2021-01-29 21:35:00|23198|23200|23195|23180|23212|23202|23193|23178|8557
1611956400000|2021-01-29 21:40:00|23194|23175|23193|23170|23194|23175|23193|23154|1659
1611956700000|2021-01-29 21:45:00|23192|23175|23193|23180|23193|23180|23192|23175|873
1611957000000|2021-01-29 21:50:00|23184|23175|23192|23175|23193|23178|23184|23175|2855
1611957300000|2021-01-29 21:55:00||23179||23175||23182||23175|2257
1612170000000|2021-02-01 09:00:00|23488|23450|23450|23422|23495|23450|23436|23421|4305
1612170300000|2021-02-01 09:05:00||23434||23422||23436||23422|1369
1612170600000|2021-02-01 09:10:00||23440||23440||23442||23440|5584
1612170900000|2021-02-01 09:15:00|23452|23442|23448|23442|23452|23442|23448|23442|11557
1612171200000|2021-02-01 09:20:00|23447|23443|23450|23430|23453|23451|23447|23430|16841
1612171500000|2021-02-01 09:25:00|23453|23422|23430|23380|23453|23422|23430|23380|4420
1612171800000|2021-02-01 09:30:00|23426|23404|23453|23450|23453|23450|23426|23380|5208
1612172100000|2021-02-01 09:35:00|23441|23400|23452|23380|23453|23450|23440|23380|9325
1612172400000|2021-02-01 09:40:00|23451|23401|23452|23406|23452|23416|23425|23380|2884
1612172700000|2021-02-01 09:45:00|23451|23410|23451|23400|23451|23450|23451|23387|6730
1612173000000|2021-02-01 09:50:00|23452|23450|23444|23400|23453|23452|23444|23387|12094
1612173300000|2021-02-01 09:55:00|23453|23402|23453|23444|23453|23444|23453|23400|820
1612173600000|2021-02-01 10:00:00||23447||23452||23452||23447|8158
1612173900000|2021-02-01 10:05:00|23452|23450|23453|23450|23453|23452|23452|23450|3172
1612174200000|2021-02-01 10:10:00||23448||23448||23448||23448|1495
1612174500000|2021-02-01 10:15:00|23450|23450|23453|23448|23453|23451|23450|23448|5475
1612174800000|2021-02-01 10:20:00|23448|23445|23453|23445|23453|23450|23448|23445|6791
1612175100000|2021-02-01 10:25:00|||||||||5423
1612175400000|2021-02-01 10:30:00|23450|23442|23453|23440|23453|23442|23442|23387|3923
1612175700000|2021-02-01 10:35:00||23442||23445||23445||23442|6
1612176000000|2021-02-01 10:40:00|23467|23446|23467|23433|23467|23465|23463|23427|7101
1612176300000|2021-02-01 10:45:00|23460|23460|23460|23435|23460|23460|23460|23433|1927
1612176600000|2021-02-01 10:50:00|23456|23443|23456|23443|23456|23451|23456|23443|765
1612176900000|2021-02-01 10:55:00|23460|23444|23467|23447|23467|23447|23449|23444|1545
1612177200000|2021-02-01 11:00:00||23450||23453||23453||23450|387
1612177500000|2021-02-01 11:05:00||23455||23454||23455||23453|449
1612177800000|2021-02-01 11:10:00||23458||23460||23460||23458|415
1612178100000|2021-02-01 11:15:00||23462||23462||23466||23458|2026
1612178400000|2021-02-01 11:20:00||23464||23464||23466||23462|4636
1612178700000|2021-02-01 11:25:00|23482|23465|23488|23466|23488|23467|23482|23465|40778
1612179000000|2021-02-01 11:30:00|23509|23469|23498|23484|23509|23494|23498|23469|3068
1612179300000|2021-02-01 11:35:00|23497|23490|23507|23481|23533|23496|23483|23481|6570
1612179600000|2021-02-01 11:40:00|23494|23494|23499|23474|23507|23494|23443|23427|9835
1612179900000|2021-02-01 11:45:00|23474|23470|23499|23475|23499|23482|23474|23470|8345
1612180200000|2021-02-01 11:50:00|23507|23478|23513|23504|23513|23504|23498|23475|2182
1612180500000|2021-02-01 11:55:00|23512|23507|23503|23495|23512|23510|23496|23493|6089
1612180800000|2021-02-01 12:00:00|23500|23500|23500|23460|23506|23501|23450|23442|40245
1612181100000|2021-02-01 12:05:00|23498|23480|23445|23427|23500|23481|23445|23427|16376
1612181400000|2021-02-01 12:10:00|23436|23431|23425|23405|23449|23440|23420|23403|17051
1612181700000|2021-02-01 12:15:00|23435|23410|23450|23440|23488|23450|23425|23410|10699
1612182000000|2021-02-01 12:20:00|23440|23435|23432|23422|23450|23444|23432|23422|5185
1612182300000|2021-02-01 12:25:00|23447|23428|23435|23429|23447|23430|23429|23422|4419
1612182600000|2021-02-01 12:30:00|23436|23437|23461|23458|23480|23461|23436|23437|9879
1612182900000|2021-02-01 12:35:00|23479|23452|23450|23439|23479|23459|23450|23439|5339
1612183200000|2021-02-01 12:40:00|23445|23437|23498|23480|23498|23488|23445|23437|12142
1612183500000|2021-02-01 12:45:00|23494|23478|23478|23450|23498|23495|23478|23440|6502
1612183800000|2021-02-01 12:50:00|23477|23451|23479|23464|23498|23485|23475|23450|9025
1612184100000|2021-02-01 12:55:00|23485|23455|23469|23436|23490|23455|23448|23436|9834
1612184400000|2021-02-01 13:00:00|23475|23452|23449|23436|23475|23452|23444|23436|5677
1612184700000|2021-02-01 13:05:00|23438|23426|23464|23441|23464|23441|23438|23426|4381
1612185000000|2021-02-01 13:10:00|23475|23456|23472|23460|23478|23465|23463|23441|3067
1612185300000|2021-02-01 13:15:00|23471|23461|23474|23460|23474|23470|23464|23460|6175
1612185600000|2021-02-01 13:20:00|23477|23463|23475|23455|23489|23482|23470|23455|9284
1612185900000|2021-02-01 13:25:00|23459|23458|23465|23455|23475|23458|23455|23450|5178
1612186200000|2021-02-01 13:30:00|23474|23461|23488|23465|23489|23475|23469|23455|6001
1612186500000|2021-02-01 13:35:00|23490|23470|23500|23490|23500|23498|23490|23465|6868
1612186800000|2021-02-01 13:40:00|23498|23491|23494|23480|23498|23491|23490|23457|2428
1612187100000|2021-02-01 13:45:00|23490|23482|23490|23485|23500|23491|23490|23480|1827
1612187400000|2021-02-01 13:50:00|23489|23480|23500|23475|23511|23505|23486|23465|15783
1612187700000|2021-02-01 13:55:00|23488|23480|23510|23500|23510|23501|23483|23480|6032
1612188000000|2021-02-01 14:00:00|23507|23505|23478|23465|23520|23514|23478|23465|14324
1612188300000|2021-02-01 14:05:00|23477|23457|23471|23426|23477|23467|23437|23426|16289
1612188600000|2021-02-01 14:10:00|23450|23432|23498|23471|23498|23485|23442|23426|4354
1612188900000|2021-02-01 14:15:00|23483|23473|23498|23488|23498|23493|23475|23471|6888
1612189200000|2021-02-01 14:20:00|23495|23490|23447|23426|23498|23493|23447|23426|10137
1612189500000|2021-02-01 14:25:00|23445|23432|23540|23507|23565|23515|23440|23432|12450
1612189800000|2021-02-01 14:30:00|23518|23506|23490|23486|23558|23549|23430|23427|416675
1612190100000|2021-02-01 14:35:00|23493|23487|23517|23510|23565|23560|23468|23463|336261
1612190400000|2021-02-01 14:40:00|23523|23513|23409|23401|23535|23526|23370|23365|341330
1612190700000|2021-02-01 14:45:00|23408|23402|23344|23336|23420|23414|23320|23313|248652
1612191000000|2021-02-01 14:50:00|23345|23338|23261|23254|23380|23374|23249|23243|251648
1612191300000|2021-02-01 14:55:00|23258|23253|23381|23367|23393|23387|23250|23244|242071
1612191600000|2021-02-01 15:00:00|23379|23366|23416|23408|23437|23431|23308|23304|229908
1612191900000|2021-02-01 15:05:00|23414|23409|23386|23381|23428|23426|23369|23365|135270
1612192200000|2021-02-01 15:10:00|23388|23382|23454|23448|23474|23470|23384|23382|210601
1612192500000|2021-02-01 15:15:00|23456|23449|23437|23431|23499|23496|23391|23387|161230
1612192800000|2021-02-01 15:20:00|23435|23433|23497|23492|23521|23518|23431|23429|147545
1612193100000|2021-02-01 15:25:00|23495|23493|23500|23497|23525|23524|23477|23474|95532
1612193400000|2021-02-01 15:30:00|23505|23501|23592|23591|23593|23591|23505|23501|214717
1612193700000|2021-02-01 15:35:00|23593|23590|23634|23633|23688|23687|23586|23583|450979
1612194000000|2021-02-01 15:40:00|23636|23634|23737|23734|23738|23736|23636|23634|224749
1612194300000|2021-02-01 15:45:00|23738|23736|23714|23711|23761|23760|23684|23681|386775
1612194600000|2021-02-01 15:50:00|23715|23712|23636|23633|23742|23739|23625|23623|261681
1612194900000|2021-02-01 15:55:00|23639|23634|23674|23673|23678|23674|23619|23614|154392
1612195200000|2021-02-01 16:00:00|23675|23670|23646|23644|23684|23683|23597|23594|177973
1612195500000|2021-02-01 16:05:00|23645|23642|23705|23704|23728|23726|23643|23642|144322
1612195800000|2021-02-01 16:10:00|23704|23703|23696|23693|23730|23729|23680|23678|158306
1612196100000|2021-02-01 16:15:00|23695|23692|23743|23740|23747|23745|23689|23688|160730
1612196400000|2021-02-01 16:20:00|23744|23741|23793|23792|23794|23792|23737|23733|156489
1612196700000|2021-02-01 16:25:00|23794|23793|23799|23797|23803|23802|23749|23747|179894
1612197000000|2021-02-01 16:30:00|23800|23799|23855|23852|23869|23867|23797|23795|207238
1612197300000|2021-02-01 16:35:00|23854|23851|23891|23890|23891|23890|23848|23847|267578
1612197600000|2021-02-01 16:40:00|23892|23891|23914|23911|23958|23957|23892|23891|340084
1612197900000|2021-02-01 16:45:00|23915|23912|23991|23988|23998|23997|23903|23901|261717
1612198200000|2021-02-01 16:50:00|23990|23987|24000|23999|24030|24028|23978|23977|378653
1612198500000|2021-02-01 16:55:00|23999|23997|23988|23987|24019|24017|23973|23971|219599
1612198800000|2021-02-01 17:00:00|23989|23988|24040|24037|24050|24049|23989|23988|157066
1612199100000|2021-02-01 17:05:00|24041|24039|24070|24068|24078|24076|24017|24015|203683
1612199400000|2021-02-01 17:10:00|24071|24067|24141|24140|24141|24140|24058|24056|233020
1612199700000|2021-02-01 17:15:00|24143|24141|24130|24129|24151|24149|24095|24093|262918
1612200000000|2021-02-01 17:20:00|24133|24131|24166|24163|24194|24190|24126|24125|285213
1612200300000|2021-02-01 17:25:00|24165|24164|24247|24245|24250|24250|24163|24161|472958
1612200600000|2021-02-01 17:30:00|24248|24246|24137|24136|24250|24249|24116|24114|274310
1612200900000|2021-02-01 17:35:00|24139|24137|24135|24131|24165|24162|24119|24117|148139
1612201200000|2021-02-01 17:40:00|24134|24133|24079|24076|24157|24154|24061|24058|204651
1612201500000|2021-02-01 17:45:00|24081|24077|24071|24068|24109|24106|24054|24051|177448
1612201800000|2021-02-01 17:50:00|24073|24069|24121|24119|24133|24129|24071|24068|129692
1612202100000|2021-02-01 17:55:00|24122|24121|24128|24123|24136|24133|24094|24091|105881
1612202400000|2021-02-01 18:00:00|24129|24126|24085|24081|24133|24130|24082|24079|90349
1612202700000|2021-02-01 18:05:00|24086|24084|24129|24126|24140|24138|24076|24075|125731
1612203000000|2021-02-01 18:10:00|24127|24124|24123|24122|24133|24130|24092|24090|81289
1612203300000|2021-02-01 18:15:00|24125|24123|24159|24158|24160|24159|24111|24108|82984
1612203600000|2021-02-01 18:20:00|24160|24159|24179|24176|24182|24180|24142|24140|126140
1612203900000|2021-02-01 18:25:00|24176|24173|24118|24116|24179|24176|24113|24109|110669
1612204200000|2021-02-01 18:30:00|24117|24117|24134|24132|24149|24147|24117|24116|96697
1612204500000|2021-02-01 18:35:00|24135|24133|24099|24098|24136|24133|24092|24089|121225
1612204800000|2021-02-01 18:40:00|24100|24099|24082|24081|24102|24101|24068|24067|122397
1612205100000|2021-02-01 18:45:00|24083|24082|24071|24069|24098|24097|24057|24055|86618
1612205400000|2021-02-01 18:50:00|24068|24070|24094|24092|24101|24100|24065|24062|118200
1612205700000|2021-02-01 18:55:00|24096|24093|24123|24121|24124|24122|24082|24081|94363
1612206000000|2021-02-01 19:00:00|24124|24123|24108|24106|24124|24123|24080|24078|90382
1612206300000|2021-02-01 19:05:00|24110|24108|24136|24133|24142|24140|24089|24087|111552
1612206600000|2021-02-01 19:10:00|24137|24135|24131|24128|24145|24143|24106|24103|87379
1612206900000|2021-02-01 19:15:00|24130|24129|24146|24143|24169|24166|24123|24121|136976
1612207200000|2021-02-01 19:20:00|24145|24144|24094|24093|24145|24144|24090|24088|81692
1612207500000|2021-02-01 19:25:00|24093|24091|24092|24090|24109|24107|24085|24084|130996
1612207800000|2021-02-01 19:30:00|24093|24091|24101|24099|24109|24108|24080|24078|174318
1612208100000|2021-02-01 19:35:00|24102|24101|24041|24039|24105|24103|24025|24023|155836
1612208400000|2021-02-01 19:40:00|24043|24040|24100|24097|24103|24101|24043|24040|91406
1612208700000|2021-02-01 19:45:00|24102|24098|24094|24092|24112|24110|24088|24087|70507
1612209000000|2021-02-01 19:50:00|24096|24094|24095|24093|24110|24109|24090|24088|62520
1612209300000|2021-02-01 19:55:00|24094|24092|24073|24072|24096|24092|24053|24050|87796
1612209600000|2021-02-01 20:00:00|24074|24073|24137|24135|24140|24137|24074|24073|101703
1612209900000|2021-02-01 20:05:00|24136|24134|24136|24134|24140|24139|24111|24109|103416
1612210200000|2021-02-01 20:10:00|24135|24135|24088|24086|24138|24136|24080|24079|142096
1612210500000|2021-02-01 20:15:00|24089|24087|24089|24086|24104|24103|24067|24065|131550
1612210800000|2021-02-01 20:20:00|24088|24088|24055|24053|24097|24096|24024|24023|120875
1612211100000|2021-02-01 20:25:00|24056|24054|24045|24044|24093|24091|24039|24038|96608
1612211400000|2021-02-01 20:30:00|24044|24041|24019|24018|24044|24042|23982|23980|220342
1612211700000|2021-02-01 20:35:00|24022|24016|24029|24026|24057|24054|24003|24000|150800
1612212000000|2021-02-01 20:40:00|24027|24024|24019|24016|24030|24028|23983|23982|225687
1612212300000|2021-02-01 20:45:00|24017|24015|24025|24019|24032|24031|24000|23998|212858
1612212600000|2021-02-01 20:50:00|24024|24018|24041|24039|24044|24042|23999|23985|368679
1612212900000|2021-02-01 20:55:00|24039|24036|23959|23948|24040|24038|23944|23942|839831
1612213200000|2021-02-01 21:00:00|23960|23958|23955|23946|23960|23958|23950|23939|2622321
1612213500000|2021-02-01 21:05:00|23950|23945|23950|23931|23955|23950|23935|23931|4917
1612213800000|2021-02-01 21:10:00|23955|23935|23955|23933|23955|23950|23935|23931|4630
1612214100000|2021-02-01 21:15:00|23950|23934|23949|23940|23950|23940|23949|23933|1167
1612214400000|2021-02-01 21:20:00|23945|23935|23950|23936|23950|23936|23942|23935|1174
1612214700000|2021-02-01 21:25:00|23940|23935|23940|23935|23940|23945|23940|23935|1393
1612215000000|2021-02-01 21:30:00|23950|23941|23965|23935|23965|23941|23950|23935|5288
1612215300000|2021-02-01 21:35:00|23964|23960|23989|23970|23989|23972|23964|23935|4209
1612215600000|2021-02-01 21:40:00|23970|23960|23965|23935|23970|23960|23965|23935|1882
1612215900000|2021-02-01 21:45:00|23964|23942|23964|23942|23965|23942|23964|23942|1060
1612216200000|2021-02-01 21:50:00|23961|23940|23961|23942|23964|23956|23959|23940|1813
1612216500000|2021-02-01 21:55:00|23965|23950|23969|23942|23970|23960|23965|23940|1502
1612216800000|2021-02-01 22:00:00|23970|23956|23980|23955|24000|23970|23970|23950|2607
1612217100000|2021-02-01 22:05:00|23965|23965|23980|23950|23980|23965|23950|23940|6321
1612217400000|2021-02-01 22:10:00|23965||23965||23965||23965||693
1612217700000|2021-02-01 22:15:00|||||||||254
1612218000000|2021-02-01 22:20:00|||||||||1785
1612218300000|2021-02-01 22:25:00|23964|23957|23964|23957|23964|23957|23964|23957|331
1612218600000|2021-02-01 22:30:00|23960|23955|23964|23952|23964|23955|23960|23951|437
1612218900000|2021-02-01 22:35:00|23970|23953|23970|23952|23970|23953|23970|23951|407
1612219200000|2021-02-01 22:40:00|23975|23951|23975|23951|23975|23951|23975|23951|377
1612219500000|2021-02-01 22:45:00|23970|23952|23970|23953|23970|23953|23970|23951|432
1612219800000|2021-02-01 22:50:00|23975|23970|23975|23960|23975|23970|23975|23951|411
1612220100000|2021-02-01 22:55:00|23980||23980||23980||23980||222
1612220400000|2021-02-01 23:00:00|23979|23966|23980|23966|23980|23971|23979|23966|1316
1612220700000|2021-02-01 23:05:00|24000|23961|24037|23980|24037|24000|23990|23961|4159
1612221000000|2021-02-01 23:10:00|24030|24000|24020|23970|24037|24000|23971|23965|1552
1612221300000|2021-02-01 23:15:00|24000||23999||24000||23999||657
1612221600000|2021-02-01 23:20:00|24020|23971|24020|23971|24020|23998|23998|23971|1585
1612221900000|2021-02-01 23:25:00|24029|24000|24020|24000|24029|24000|24016|24000|1530
1612222200000|2021-02-01 23:30:00|24033|24001|24033|24001|24033|24001|24033|24001|801
1612222500000|2021-02-01 23:35:00|24029||24042||24042||24029||349
1612222800000|2021-02-01 23:40:00|24044|24006|24040|24030|24065|24030|24035|24001|380
1612223100000|2021-02-01 23:45:00|24041|24042|24040|24001|24065|24042|24040|24001|980
1612223400000|2021-02-01 23:50:00|24035|24005|24055|24005|24055|24005|24035|24001|781
1612223700000|2021-02-01 23:55:00|24054|24020|24054|24020|24054|24020|24054|24020|329
1612224000000|2021-02-02 00:00:00|24053|24005|24053|24005|24053|24005|24053|24005|1639
1612224300000|2021-02-02 00:05:00|24048|24025|24053|24010|24053|24025|24048|24005|571
1612224600000|2021-02-02 00:10:00|24049|24005|24045|24000|24049|24005|24045|24000|5477
1612224900000|2021-02-02 00:15:00|24022|23990|24020|23990|24022|23990|24000|23990|3443
1612225200000|2021-02-02 00:20:00||23991||23991||23991||23991|455
1612225500000|2021-02-02 00:25:00|24018|24000|24020|24000|24020|24000|24012|24000|46
1612225800000|2021-02-02 00:30:00|||||||||208
1612226100000|2021-02-02 00:35:00|24012||24005||24012||24005||230
1612226400000|2021-02-02 00:40:00|24008|23975|24004|24000|24020|24000|24000|23975|1778
1612226700000|2021-02-02 00:45:00|24020|23982|24020|23975|24020|24002|24020|23975|779
1612227000000|2021-02-02 00:50:00|24019|23976|24020|23980|24020|23980|24019|23976|198
1612227300000|2021-02-02 00:55:00|24005|24000|24020|24000|24020|24000|24005|24000|753
1612256400000|2021-02-02 09:00:00|24140|24058|24153|24056|24153|24092|24140|24050|268
1612256700000|2021-02-02 09:05:00|24141|24065|24119|24076|24141|24076|24096|24065|407
1612257000000|2021-02-02 09:10:00|24178|24085|24178|24087|24178|24090|24178|24076|594
1612257300000|2021-02-02 09:15:00|24152|24089|24151|24075|24152|24111|24151|24075|78
1612257600000|2021-02-02 09:20:00||24083||24080||24098||24075|23
1612257900000|2021-02-02 09:25:00|24152|24081|24152|24103|24152|24118|24152|24080|210
1612258200000|2021-02-02 09:30:00|24140|24086|24140|24093|24140|24111|24133|24074|61
1612258500000|2021-02-02 09:35:00||24080||24096||24116||24074|10
1612258800000|2021-02-02 09:40:00|24152|24098|24152|24118|24152|24121|24132|24096|578
1612259100000|2021-02-02 09:45:00|24131|24108|24131|24110|24131|24117|24131|24100|0
1612259400000|2021-02-02 09:50:00|24121|24111|24179|24110|24179|24153|24121|24101|944
1612259700000|2021-02-02 09:55:00|24178|24153|24179|24161|24179|24161|24170|24110|246
1612260000000|2021-02-02 10:00:00|24178|24170|24179|24122|24179|24174|24163|24120|1019
1612260300000|2021-02-02 10:05:00|24178|24120|24179|24120|24179|24143|24178|24120|170
1612260600000|2021-02-02 10:10:00||24143||24120||24143||24120|95
1612260900000|2021-02-02 10:15:00|24178|24126|24178|24120|24178|24126|24178|24120|201
1612261200000|2021-02-02 10:20:00|24151|24121|24178|24120|24178|24149|24151|24120|213
1612261500000|2021-02-02 10:25:00|||||||||83
1612261800000|2021-02-02 10:30:00|24179|24123|24165|24120|24179|24152|24165|24120|121
1612262100000|2021-02-02 10:35:00||24121||24121||24124||24120|507
1612262400000|2021-02-02 10:40:00|24160|24120|24160|24120|24160|24131|24160|24120|100
1612262700000|2021-02-02 10:45:00|24157|24128|24160|24120|24160|24157|24157|24120|435
1612263000000|2021-02-02 10:50:00|24165|24150|24179|24165|24179|24165|24164|24120|2924
1612263300000|2021-02-02 10:55:00|24174||24176||24179||24174||827
1612263600000|2021-02-02 11:00:00|24179||24174||24179||24173||815
1612263900000|2021-02-02 11:05:00|24173||24173||24173||24173||112
1612264200000|2021-02-02 11:10:00|24166|24143|24173|24120|24173|24143|24166|24120|1979
1612264500000|2021-02-02 11:15:00|24170|24121|24149|24121|24173|24121|24149|24121|1649
1612264800000|2021-02-02 11:20:00|24150|24126|24173|24123|24173|24148|24139|24121|1264
1612265100000|2021-02-02 11:25:00||24124||24137||24139||24121|160
1612265400000|2021-02-02 11:30:00|24170|24138|24170|24141|24170|24146|24170|24137|256
1612265700000|2021-02-02 11:35:00||24143||24160||24160||24141|607
1612266000000|2021-02-02 11:40:00|24173|24159|24160|24137|24173|24160|24150|24120|594
1612266300000|2021-02-02 11:45:00|24158|24139|24160|24120|24160|24139|24157|24120|562
1612266600000|2021-02-02 11:50:00|24156|24124|24144|24120|24160|24135|24144|24120|57
1612266900000|2021-02-02 11:55:00|24153|24125|24153|24120|24153|24126|24144|24120|705
1612267200000|2021-02-02 12:00:00|24160|24135|24141|24128|24173|24153|24141|24120|8796
1612267500000|2021-02-02 12:05:00|24135|24125|24160|24129|24160|24149|24135|24125|7368
1612267800000|2021-02-02 12:10:00|24153|24135|24150|24130|24166|24155|24150|24129|3637
1612268100000|2021-02-02 12:15:00|24165|24140|24165|24155|24165|24160|24155|24140|5425
1612268400000|2021-02-02 12:20:00|24160|24150|24183|24175|24188|24180|24159|24150|8185
1612268700000|2021-02-02 12:25:00|24186|24150|24188|24178|24200|24188|24178|24150|12683
1612269000000|2021-02-02 12:30:00|24199|24179|24195|24182|24199|24195|24190|24178|4576
1612269300000|2021-02-02 12:35:00|24192|24183|24187|24175|24192|24183|24177|24150|7235
1612269600000|2021-02-02 12:40:00|24185|24176|24190|24175|24192|24176|24180|24150|5653
1612269900000|2021-02-02 12:45:00|24186|24174|24180|24151|24190|24174|24165|24150|4392
1612270200000|2021-02-02 12:50:00|24185|24155|24180|24157|24185|24180|24180|24155|5460
1612270500000|2021-02-02 12:55:00|24185|24158|24185|24179|24185|24179|24179|24158|4061
1612270800000|2021-02-02 13:00:00|24183|24166|24175|24168|24185|24172|24175|24165|3804
1612271100000|2021-02-02 13:05:00|24185|24174|24185|24166|24185|24175|24177|24166|5687
1612271400000|2021-02-02 13:10:00|24184|24171|24185|24166|24190|24185|24182|24166|4183
1612271700000|2021-02-02 13:15:00|24180|24168|24158|24151|24180|24168|24155|24151|4440
1612272000000|2021-02-02 13:20:00|24166|24150|24163|24150|24166|24154|24158|24150|4235
1612272300000|2021-02-02 13:25:00|24159|24152|24185|24129|24187|24182|24150|24129|43570
1612272600000|2021-02-02 13:30:00|24154|24130|24175|24130|24187|24130|24131|24130|2082
1612272900000|2021-02-02 13:35:00|24152|24134|24187|24150|24187|24152|24150|24130|2499
1612273200000|2021-02-02 13:40:00|24172|24152|24170|24160|24172|24168|24153|24140|2203
1612273500000|2021-02-02 13:45:00|24168|24145|24169|24150|24172|24157|24143|24130|5651
1612273800000|2021-02-02 13:50:00|24167|24165|24166|24130|24167|24165|24155|24130|8750
1612274100000|2021-02-02 13:55:00|24151|24150|24150|24132|24151|24150|24141|24130|3248
1612274400000|2021-02-02 14:00:00|24151|24134|24155|24140|24166|24145|24149|24132|2095
1612274700000|2021-02-02 14:05:00|24143|24130|24140|24127|24155|24135|24130|24125|5520
1612275000000|2021-02-02 14:10:00|24137|24125|24095|24030|24155|24133|24065|24027|24464
1612275300000|2021-02-02 14:15:00|24080|24074|24100|24080|24139|24115|24079|24060|6021
1612275600000|2021-02-02 14:20:00|24128|24089|24129|24107|24140|24120|24107|24080|5671
1612275900000|2021-02-02 14:25:00|24144|24108|24155|24110|24155|24150|24114|24107|11565
1612276200000|2021-02-02 14:30:00|24117|24130|23990|23985|24198|24189|23970|23967|499186
1612276500000|2021-02-02 14:35:00|23989|23982|24101|24096|24196|24191|23985|23982|322437
1612276800000|2021-02-02 14:40:00|24102|24097|24079|24075|24150|24144|24064|24059|187333
1612277100000|2021-02-02 14:45:00|24080|24077|24186|24182|24235|24231|24064|24061|324912
1612277400000|2021-02-02 14:50:00|24187|24183|24124|24120|24207|24200|24120|24116|233509
1612277700000|2021-02-02 14:55:00|24123|24119|24070|24063|24167|24165|24014|24012|338242
1612278000000|2021-02-02 15:00:00|24068|24064|24081|24073|24098|24092|24038|24031|187090
1612278300000|2021-02-02 15:05:00|24080|24074|24063|24059|24080|24074|24004|24002|174675
1612278600000|2021-02-02 15:10:00|24062|24061|24051|24047|24085|24080|24019|24013|110023
1612278900000|2021-02-02 15:15:00|24048|24044|24125|24120|24128|24127|24023|24020|156525
1612279200000|2021-02-02 15:20:00|24124|24121|24063|24058|24127|24126|24039|24036|126968
1612279500000|2021-02-02 15:25:00|24065|24059|24022|24019|24068|24066|24021|24018|160441
1612279800000|2021-02-02 15:30:00|24024|24020|24032|24030|24076|24073|24008|24002|122359
1612280100000|2021-02-02 15:35:00|24033|24031|24025|24024|24079|24074|24021|24020|96835
1612280400000|2021-02-02 15:40:00|24026|24025|23958|23955|24053|24051|23949|23947|198999
1612280700000|2021-02-02 15:45:00|23956|23956|23992|23988|24016|24012|23922|23919|232765
1612281000000|2021-02-02 15:50:00|23994|23987|24009|24008|24015|24014|23968|23967|161222
1612281300000|2021-02-02 15:55:00|24008|24005|24014|24012|24043|24040|23996|23995|132469
1612281600000|2021-02-02 16:00:00|24013|24011|23992|23989|24019|24017|23911|23910|171686
1612281900000|2021-02-02 16:05:00|23991|23988|23992|23991|23998|23993|23962|23959|73906
1612282200000|2021-02-02 16:10:00|23994|23990|24000|23998|24017|24015|23968|23965|90096
1612282500000|2021-02-02 16:15:00|23999|23999|23996|23994|24009|24006|23973|23971|68658
1612282800000|2021-02-02 16:20:00|23995|23993|23944|23941|23995|23993|23928|23926|117151
1612283100000|2021-02-02 16:25:00|23946|23943|23938|23936|23974|23971|23933|23931|165331
1612283400000|2021-02-02 16:30:00|23939|23937|23884|23881|23948|23946|23871|23870|244971
1612283700000|2021-02-02 16:35:00|23885|23883|23943|23940|23973|23971|23872|23870|146222
1612284000000|2021-02-02 16:40:00|23945|23943|24001|24000|24001|24000|23931|23929|125868
1612284300000|2021-02-02 16:45:00|24002|24001|24035|24033|24046|24043|23999|23996|209278
1612284600000|2021-02-02 16:50:00|24036|24034|24034|24031|24044|24043|24021|24019|131383
1612284900000|2021-02-02 16:55:00|24037|24033|24047|24044|24051|24050|24019|24017|85222
1612285200000|2021-02-02 17:00:00|24048|24046|24004|24003|24048|24046|23994|23992|119897
1612285500000|2021-02-02 17:05:00|24005|24004|24012|24010|24022|24021|23968|23964|102461
1612285800000|2021-02-02 17:10:00|24013|24011|24030|24028|24044|24041|24010|24009|116326
1612286100000|2021-02-02 17:15:00|24029|24029|24017|24015|24040|24038|24007|24005|107512
1612286400000|2021-02-02 17:20:00|24016|24016|24008|24006|24021|24019|23997|23994|86213
1612286700000|2021-02-02 17:25:00|24009|24007|24001|24000|24020|24019|23992|23990|54037
1612287000000|2021-02-02 17:30:00|24002|24001|24009|24008|24019|24018|24002|24001|66642
1612287300000|2021-02-02 17:35:00|24012|24009|23988|23986|24015|24014|23977|23974|92553
1612287600000|2021-02-02 17:40:00|23987|23985|24011|24009|24017|24015|23979|23977|63063
1612287900000|2021-02-02 17:45:00|24012|24010|24005|24003|24029|24028|23996|23995|64141
1612288200000|2021-02-02 17:50:00|24006|24004|23995|23994|24019|24018|23984|23981|47324
1612288500000|2021-02-02 17:55:00|23996|23995|24021|24020|24028|24025|23979|23978|78123
1612288800000|2021-02-02 18:00:00|24022|24021|24011|24010|24028|24027|24002|24000|49072
1612289100000|2021-02-02 18:05:00|24012|24011|24006|24005|24036|24035|24002|24000|52901
1612289400000|2021-02-02 18:10:00|24005|24003|23995|23993|24020|24019|23993|23992|52223
1612289700000|2021-02-02 18:15:00|23996|23994|23973|23971|24007|24006|23969|23967|60899
1612290000000|2021-02-02 18:20:00|23974|23972|23973|23973|23978|23977|23945|23943|77099
1612290300000|2021-02-02 18:25:00|23974|23974|23983|23981|23993|23991|23971|23970|53230
1612290600000|2021-02-02 18:30:00|23984|23982|24024|24022|24024|24022|23980|23978|104685
1612290900000|2021-02-02 18:35:00|24023|24021|24049|24047|24060|24058|24018|24016|139946
1612291200000|2021-02-02 18:40:00|24050|24048|24058|24056|24058|24057|24033|24032|137091
1612291500000|2021-02-02 18:45:00|24059|24057|24049|24048|24070|24069|24038|24037|109554
1612291800000|2021-02-02 18:50:00|24048|24047|24063|24061|24065|24063|24043|24042|99114
1612292100000|2021-02-02 18:55:00|24062|24060|24082|24081|24086|24084|24055|24054|107624
1612292400000|2021-02-02 19:00:00|24081|24080|24054|24051|24091|24090|24025|24023|105855
1612292700000|2021-02-02 19:05:00|24053|24053|24044|24042|24056|24055|24037|24036|153894
1612293000000|2021-02-02 19:10:00|24045|24043|24040|24039|24050|24048|24034|24032|49872
1612293300000|2021-02-02 19:15:00|24039|24038|24049|24047|24050|24048|24017|24015|57791
1612293600000|2021-02-02 19:20:00|24050|24048|24049|24048|24064|24062|24028|24025|90580
1612293900000|2021-02-02 19:25:00|24050|24049|24090|24088|24092|24091|24050|24048|98314
1612294200000|2021-02-02 19:30:00|24091|24089|24100|24099|24110|24108|24090|24089|150497
1612294500000|2021-02-02 19:35:00|24101|24100|24147|24145|24147|24146|24098|24097|124244
1612294800000|2021-02-02 19:40:00|24146|24144|24141|24140|24146|24144|24122|24120|90237
1612295100000|2021-02-02 19:45:00|24140|24139|24126|24124|24146|24145|24121|24119|104912
1612295400000|2021-02-02 19:50:00|24125|24125|24115|24114|24137|24135|24112|24110|73488
1612295700000|2021-02-02 19:55:00|24116|24115|24130|24129|24145|24142|24112|24111|75343
1612296000000|2021-02-02 20:00:00|24129|24128|24108|24107|24130|24129|24086|24085|87405
1612296300000|2021-02-02 20:05:00|24109|24108|24069|24067|24119|24118|24068|24066|83862
1612296600000|2021-02-02 20:10:00|24068|24066|24060|24058|24074|24072|24043|24040|110669
1612296900000|2021-02-02 20:15:00|24059|24057|24067|24065|24083|24081|24045|24044|101365
1612297200000|2021-02-02 20:20:00|24068|24066|24076|24074|24097|24095|24063|24062|94471
1612297500000|2021-02-02 20:25:00|24075|24073|24067|24065|24089|24088|24063|24061|143222
1612297800000|2021-02-02 20:30:00|24066|24066|24055|24053|24073|24071|24028|24025|105061
1612298100000|2021-02-02 20:35:00|24056|24054|24083|24082|24094|24093|24051|24049|150746
1612298400000|2021-02-02 20:40:00|24082|24081|24058|24057|24095|24093|24048|24046|110834
1612298700000|2021-02-02 20:45:00|24057|24056|24073|24072|24088|24085|24057|24056|175792
1612299000000|2021-02-02 20:50:00|24075|24073|23988|23986|24080|24079|23987|23985|285079
1612299300000|2021-02-02 20:55:00|23989|23987|23948|23947|24002|24001|23935|23932|931104
1612299600000|2021-02-02 21:00:00|23950|23929|23959|23951|23980|23951|23925|23911|2693249
1612299900000|2021-02-02 21:05:00|23962|23959|23929|23852|23994|23972|23850|23825|28084
1612300200000|2021-02-02 21:10:00|23910|23880|23993|23880|24000|23956|23881|23861|15760
1612300500000|2021-02-02 21:15:00|23947|23902|23940|23903|23980|23926|23931|23900|3108
1612300800000|2021-02-02 21:20:00|23939|23930|23940|23921|23940|23930|23903|23900|6319
1612301100000|2021-02-02 21:25:00|23939|23930|23938|23910|23939|23932|23938|23910|3131
1612301400000|2021-02-02 21:30:00|23936|23930|23917|23887|23938|23930|23885|23880|7962
1612301700000|2021-02-02 21:35:00|23920|23930|23938|23900|23951|23930|23920|23887|5025
1612302000000|2021-02-02 21:40:00|23928|23890|23935|23908|23938|23935|23900|23886|7739
1612302300000|2021-02-02 21:45:00|23935|23911|23935|23920|23936|23925|23934|23911|0
1612302600000|2021-02-02 21:50:00|23934|23919|23936|23906|23936|23920|23930|23905|0
1612302900000|2021-02-02 21:55:00|23935|23905|23935|23909|23938|23925|23935|23899|0
1612303200000|2021-02-02 22:00:00|23936|23910|23935|23910|23936|23910|23935|23909|0
1612303500000|2021-02-02 22:05:00|23936|23909|23935|23927|23949|23929|23929|23909|0
1612303800000|2021-02-02 22:10:00|23935|23925|23951|23940|23975|23950|23935|23925|5799
1612304100000|2021-02-02 22:15:00|23950|23935|23951|23937|23951|23946|23949|23930|3012
1612304400000|2021-02-02 22:20:00|23975|23935|23974|23945|23975|23951|23974|23930|2407
1612304700000|2021-02-02 22:25:00|23970|23940|23965|23931|23974|23940|23959|23931|1220
1612305000000|2021-02-02 22:30:00|23970|23948|23970|23931|23970|23948|23951|23931|874
1612305300000|2021-02-02 22:35:00|23950|23935|23935|23930|23950|23935|23935|23930|2611
1612305600000|2021-02-02 22:40:00|23938|23931|23944|23930|23945|23931|23938|23930|1547
1612305900000|2021-02-02 22:45:00|23938|23935|23940|23935|23944|23935|23931|23930|1003
1612306200000|2021-02-02 22:50:00|23950|23936|23950|23935|23950|23936|23950|23935|1568
1612306500000|2021-02-02 22:55:00|23945|23936|23951|23943|23951|23943|23940|23935|512
1612306800000|2021-02-02 23:00:00|23947|23945|23951|23926|23951|23945|23926|23925|2475
1612307100000|2021-02-02 23:05:00|23920|23925|23920|23900|23951|23925|23880|23871|7497
1612307400000|2021-02-02 23:10:00|23917|23880|23925|23892|23930|23892|23915|23880|768
1612307700000|2021-02-02 23:15:00|23926|23893|23935|23901|23949|23930|23922|23892|6255
1612308000000|2021-02-02 23:20:00|23950|23910|23949|23902|23950|23935|23938|23902|3564
1612308300000|2021-02-02 23:25:00|23945|23905|23944|23910|23945|23910|23944|23905|352
1612308600000|2021-02-02 23:30:00|23943|23906|23940|23907|23943|23907|23939|23906|982
1612308900000|2021-02-02 23:35:00|23941|23911|23950|23941|23950|23941|23941|23911|1123
1612309200000|2021-02-02 23:40:00|23951|23911|23971|23914|23975|23930|23950|23911|5968
1612309500000|2021-02-02 23:45:00|23970|23950|23970|23950|23970|23950|23970|23950|272
1612309800000|2021-02-02 23:50:00|23958|23960|23970|23950|23970|23960|23958|23950|1032
1612310100000|2021-02-02 23:55:00|23951|23924|23970|23920|23970|23924|23951|23920|1902
1612310400000|2021-02-03 00:00:00|23951|23921|23951|23920|23951|23921|23930|23920|375
1612310700000|2021-02-03 00:05:00|23923|23923|23951|23912|23951|23923|23923|23912|976
1612311000000|2021-02-03 00:10:00|23940|23913|23951|23916|23951|23916|23940|23912|759
1612311300000|2021-02-03 00:15:00|23940|23917|23949|23912|23950|23917|23916|23911|1590
1612311600000|2021-02-03 00:20:00|23920|23915|23945|23915|23945|23915|23920|23915|374
1612311900000|2021-02-03 00:25:00||23920||23926||23926||23920|147
1612312200000|2021-02-03 00:30:00||23930||23926||23930||23926|1163
1612312500000|2021-02-03 00:35:00|23951|23928|24009|23950|24010|23950|23951|23928|4990
1612312800000|2021-02-03 00:40:00|24013|24000|24016|24006|24025|24006|24005|24000|1286
1612313100000|2021-02-03 00:45:00|24025|24016|24039|24008|24046|24020|24025|24006|3767
1612313400000|2021-02-03 00:50:00|24020|24010|24039|24021|24039|24021|24020|24010|1742
1612313700000|2021-02-03 00:55:00|24025|24025|24030|24010|24039|24029|24018|24006|5434
1612342800000|2021-02-03 09:00:00|24180|24084|24185|24080|24197|24084|24159|24080|951
1612343100000|2021-02-03 09:05:00|24152|24090|24110|24035|24197|24090|24110|24035|1481
1612343400000|2021-02-03 09:10:00|24105||24095||24105||24095||311
1612343700000|2021-02-03 09:15:00|24098||24104||24105||24093||126
1612344000000|2021-02-03 09:20:00|24105||24069||24105||24068||660
1612344300000|2021-02-03 09:25:00|24085||24081||24091||24069||259
1612344600000|2021-02-03 09:30:00|24076|24020|24047|24000|24105|24020|24020|24000|905
1612344900000|2021-02-03 09:35:00||24003||24000||24010||24000|953
1612345200000|2021-02-03 09:40:00|24046||24047||24047||24046||16
1612345500000|2021-02-03 09:45:00|24046||24047||24047||24046||15
1612345800000|2021-02-03 09:50:00||24020||24020||24020||24020|20
1612346100000|2021-02-03 09:55:00||24021||24021||24021||24021|125
1612346400000|2021-02-03 10:00:00|24036|24020|24047|24020|24047|24020|24021|24020|402
1612346700000|2021-02-03 10:05:00|24028|24000|24047|24000|24047|24003|24024|24000|1064
1612347000000|2021-02-03 10:10:00|||||||||14
1612347300000|2021-02-03 10:15:00|24025||24025||24025||24025||15
1612347600000|2021-02-03 10:20:00||24010||24010||24010||24010|197
1612347900000|2021-02-03 10:25:00|24044|24011|24000|23984|24044|24011|24000|23966|559
1612348200000|2021-02-03 10:30:00|23980|23966|24025|23982|24025|23982|23980|23966|292
1612348500000|2021-02-03 10:35:00|24000|24000|24020|24011|24020|24011|24000|23982|839
1612348800000|2021-02-03 10:40:00|24025|24020|24034|24025|24047|24025|24025|24020|1590
1612349100000|2021-02-03 10:45:00|24035|24020|24047|24021|24047|24021|24034|24020|438
1612349400000|2021-02-03 10:50:00|24038|24034|24047|24025|24047|24041|24038|24025|1301
1612349700000|2021-02-03 10:55:00|24046|24020|24046|24020|24047|24025|24046|24020|8
1612350000000|2021-02-03 11:00:00|24047|24021|24047|24022|24047|24025|24046|24020|5
1612350300000|2021-02-03 11:05:00|24046|24020|24046|24020|24047|24020|24046|24020|56
1612350600000|2021-02-03 11:10:00|24047|24021|24047|24022|24047|24022|24046|24021|500
1612350900000|2021-02-03 11:15:00||24023||24023||24023||24023|1003
1612351200000|2021-02-03 11:20:00|||||||||21
1612351500000|2021-02-03 11:25:00||24041||24023||24041||24023|161
1612351800000|2021-02-03 11:30:00|||||||||49
1612352100000|2021-02-03 11:35:00|24050|24025|24065|24042|24099|24044|24050|24023|1660
1612352400000|2021-02-03 11:40:00|24059||24058||24059||24058||115
1612352700000|2021-02-03 11:45:00|24050|24041|24050|24033|24058|24041|24044|24020|8834
1612353000000|2021-02-03 11:50:00||24020||24020||24020||24020|1
1612353300000|2021-02-03 11:55:00|24095|24023|24095|24025|24095|24075|24095|24023|3107
1612353600000|2021-02-03 12:00:00|24084|24023|24019|24002|24095|24048|24019|24002|8003
1612353900000|2021-02-03 12:05:00|24015|23992|23973|23960|24019|24004|23959|23950|5153
1612354200000|2021-02-03 12:10:00|24048|23959|24035|23990|24048|24000|23988|23959|2752
1612354500000|2021-02-03 12:15:00|24030|23991|24000|23980|24035|23991|23974|23970|2206
1612354800000|2021-02-03 12:20:00|23995|23972|23964|23900|24000|23972|23901|23900|9408
1612355100000|2021-02-03 12:25:00|23950|23902|23951|23950|23951|23950|23935|23900|3428
1612355400000|2021-02-03 12:30:00|23944|23923|23928|23909|23965|23951|23915|23907|5306
1612355700000|2021-02-03 12:35:00|23924|23907|23965|23930|23965|23930|23909|23900|4021
1612356000000|2021-02-03 12:40:00|23948|23950|23931|23900|23960|23951|23925|23900|7114
1612356300000|2021-02-03 12:45:00|23949|23906|23930|23886|23949|23933|23900|23880|7468
1612356600000|2021-02-03 12:50:00|23924|23880|23930|23910|23930|23913|23905|23880|2302
1612356900000|2021-02-03 12:55:00|23920|23911|23920|23901|23930|23922|23916|23901|2817
1612357200000|2021-02-03 13:00:00|23901|23900|23930|23915|23930|23915|23901|23881|5883
1612357500000|2021-02-03 13:05:00|23950|23920|23929|23925|23960|23948|23919|23900|8294
1612357800000|2021-02-03 13:10:00|23928|23913|23951|23929|23951|23930|23928|23913|3544
1612358100000|2021-02-03 13:15:00|23948|23941|23988|23962|23988|23980|23948|23929|5312
1612358400000|2021-02-03 13:20:00|23985|23960|23980|23960|23988|23971|23980|23913|1437
1612358700000|2021-02-03 13:25:00|23977|23963|23988|23936|23988|23972|23968|23925|1919
1612359000000|2021-02-03 13:30:00|23976|23940|23988|23975|23988|23975|23975|23940|3796
1612359300000|2021-02-03 13:35:00|23994|23990|23985|23975|24000|23993|23985|23975|4849
1612359600000|2021-02-03 13:40:00|23977|23977|23970|23950|23985|23977|23970|23950|28158
1612359900000|2021-02-03 13:45:00|23968|23952|23950|23935|23968|23954|23935|23925|3574
1612360200000|2021-02-03 13:50:00|23957|23937|23968|23961|23968|23961|23957|23937|8507
1612360500000|2021-02-03 13:55:00|23966|23955|23965|23960|23968|23960|23960|23955|916
1612360800000|2021-02-03 14:00:00|23968|23966|23964|23955|23980|23973|23964|23955|25844
1612361100000|2021-02-03 14:05:00|23963|23951|23938|23900|23963|23951|23902|23900|15052
1612361400000|2021-02-03 14:10:00|23926|23905|23930|23920|23930|23920|23924|23905|3179
1612361700000|2021-02-03 14:15:00|23927|23911|23926|23911|23929|23926|23923|23911|11428
1612362000000|2021-02-03 14:20:00|23920|23916|23962|23932|23962|23936|23920|23911|5743
1612362300000|2021-02-03 14:25:00|23959|23939|23964|23950|23993|23975|23951|23939|4136
1612362600000|2021-02-03 14:30:00|23963|23951|24010|24001|24040|24037|23931|23926|409355
1612362900000|2021-02-03 14:35:00|24013|24002|24023|24020|24137|24131|23984|23981|384936
1612363200000|2021-02-03 14:40:00|24021|24017|24025|24020|24090|24084|24006|24003|180882
1612363500000|2021-02-03 14:45:00|24024|24014|24083|24079|24099|24094|24006|24005|145571
1612363800000|2021-02-03 14:50:00|24082|24076|24164|24161|24170|24168|24081|24076|246924
1612364100000|2021-02-03 14:55:00|24166|24163|24256|24253|24258|24253|24157|24153|467046
1612364400000|2021-02-03 15:00:00|24258|24254|24273|24271|24296|24295|24222|24217|300164
1612364700000|2021-02-03 15:05:00|24276|24272|24178|24174|24279|24276|24170|24167|238244
1612365000000|2021-02-03 15:10:00|24177|24173|24157|24151|24177|24173|24071|24066|248563
1612365300000|2021-02-03 15:15:00|24160|24154|24104|24100|24196|24190|24103|24100|128926
1612365600000|2021-02-03 15:20:00|24106|24101|24094|24091|24144|24140|24079|24072|152476
1612365900000|2021-02-03 15:25:00|24093|24088|24036|24031|24107|24102|24022|24017|180254
1612366200000|2021-02-03 15:30:00|24035|24028|24112|24106|24145|24142|24034|24028|115364
1612366500000|2021-02-03 15:35:00|24110|24107|24139|24135|24145|24142|24057|24051|82775
1612366800000|2021-02-03 15:40:00|24138|24134|24155|24152|24195|24190|24123|24120|194886
1612367100000|2021-02-03 15:45:00|24154|24150|24132|24126|24181|24176|24130|24125|88138
1612367400000|2021-02-03 15:50:00|24129|24127|24167|24160|24175|24171|24085|24076|106829
1612367700000|2021-02-03 15:55:00|24166|24162|24156|24152|24188|24183|24145|24141|90783
1612368000000|2021-02-03 16:00:00|24157|24153|24208|24204|24208|24204|24152|24149|121469
1612368300000|2021-02-03 16:05:00|24207|24203|24255|24252|24257|24255|24205|24203|198256
1612368600000|2021-02-03 16:10:00|24256|24254|24242|24240|24260|24258|24223|24221|179808
1612368900000|2021-02-03 16:15:00|24241|24238|24281|24280|24283|24282|24240|24238|179750
1612369200000|2021-02-03 16:20:00|24280|24278|24293|24291|24297|24296|24263|24262|154876
1612369500000|2021-02-03 16:25:00|24294|24292|24286|24284|24341|24340|24282|24278|379369
1612369800000|2021-02-03 16:30:00|24285|24285|24272|24269|24296|24294|24230|24229|143988
1612370100000|2021-02-03 16:35:00|24273|24271|24286|24285|24286|24285|24247|24244|70982
1612370400000|2021-02-03 16:40:00|24289|24287|24314|24312|24330|24328|24277|24275|124221
1612370700000|2021-02-03 16:45:00|24316|24313|24301|24297|24328|24326|24275|24273|82018
1612371000000|2021-02-03 16:50:00|24302|24298|24283|24282|24317|24315|24281|24278|57201
1612371300000|2021-02-03 16:55:00|24285|24283|24312|24310|24335|24334|24280|24279|67763
1612371600000|2021-02-03 17:00:00|24313|24311|24350|24348|24360|24359|24306|24304|146668
1612371900000|2021-02-03 17:05:00|24349|24347|24322|24320|24349|24348|24320|24318|62116
1612372200000|2021-02-03 17:10:00|24325|24323|24305|24303|24327|24325|24302|24300|83813
1612372500000|2021-02-03 17:15:00|24306|24305|24355|24353|24357|24355|24306|24305|124234
1612372800000|2021-02-03 17:20:00|24357|24354|24344|24342|24360|24358|24335|24332|65930
1612373100000|2021-02-03 17:25:00|24343|24343|24336|24334|24351|24350|24331|24330|47961
1612373400000|2021-02-03 17:30:00|24337|24335|24313|24311|24340|24338|24293|24292|76909
1612373700000|2021-02-03 17:35:00|24314|24312|24343|24340|24343|24342|24307|24305|47846
1612374000000|2021-02-03 17:40:00|24342|24342|24345|24343|24359|24358|24332|24330|66945
1612374300000|2021-02-03 17:45:00|24346|24344|24355|24353|24358|24357|24339|24337|61337
1612374600000|2021-02-03 17:50:00|24357|24354|24346|24344|24365|24364|24340|24339|72846
1612374900000|2021-02-03 17:55:00|24345|24345|24350|24347|24354|24353|24316|24315|61517
1612375200000|2021-02-03 18:00:00|24349|24348|24335|24333|24355|24354|24328|24326|51285
1612375500000|2021-02-03 18:05:00|24336|24334|24335|24332|24345|24343|24320|24318|45619
1612375800000|2021-02-03 18:10:00|24334|24333|24311|24309|24337|24335|24307|24305|72644
1612376100000|2021-02-03 18:15:00|24312|24310|24292|24291|24321|24318|24290|24287|77916
1612376400000|2021-02-03 18:20:00|24293|24289|24340|24339|24344|24342|24287|24285|74645
1612376700000|2021-02-03 18:25:00|24339|24338|24329|24326|24342|24341|24323|24321|53562
1612377000000|2021-02-03 18:30:00|24330|24327|24334|24332|24335|24333|24303|24300|56199
1612377300000|2021-02-03 18:35:00|24333|24333|24373|24371|24373|24372|24333|24330|95017
1612377600000|2021-02-03 18:40:00|24374|24372|24378|24376|24382|24381|24357|24356|73635
1612377900000|2021-02-03 18:45:00|24376|24374|24367|24365|24381|24380|24364|24361|66922
1612378200000|2021-02-03 18:50:00|24366|24363|24393|24390|24394|24392|24359|24358|71529
1612378500000|2021-02-03 18:55:00|24392|24391|24395|24393|24397|24396|24363|24361|58280
1612378800000|2021-02-03 19:00:00|24394|24392|24407|24406|24407|24406|24374|24372|154887
1612379100000|2021-02-03 19:05:00|24408|24407|24446|24444|24450|24448|24406|24405|177968
1612379400000|2021-02-03 19:10:00|24447|24445|24438|24435|24449|24448|24428|24427|121576
1612379700000|2021-02-03 19:15:00|24437|24436|24436|24434|24446|24444|24421|24420|101469
1612380000000|2021-02-03 19:20:00|24435|24435|24486|24484|24486|24485|24435|24434|195901
1612380300000|2021-02-03 19:25:00|24485|24485|24472|24470|24493|24491|24468|24466|105463
1612380600000|2021-02-03 19:30:00|24474|24471|24497|24496|24499|24497|24467|24466|141648
1612380900000|2021-02-03 19:35:00|24498|24497|24470|24468|24509|24508|24459|24455|404394
1612381200000|2021-02-03 19:40:00|24469|24467|24443|24441|24474|24473|24435|24432|117810
1612381500000|2021-02-03 19:45:00|24442|24439|24405|24402|24453|24451|24403|24402|95607
1612381800000|2021-02-03 19:50:00|24404|24401|24417|24415|24419|24417|24398|24397|90654
1612382100000|2021-02-03 19:55:00|24416|24414|24370|24369|24433|24432|24369|24367|80815
1612382400000|2021-02-03 20:00:00|24369|24368|24367|24365|24380|24377|24353|24351|134320
1612382700000|2021-02-03 20:05:00|24368|24366|24397|24395|24403|24402|24356|24355|92636
1612383000000|2021-02-03 20:10:00|24396|24393|24412|24411|24416|24414|24381|24379|67470
1612383300000|2021-02-03 20:15:00|24413|24412|24336|24334|24418|24417|24334|24331|156394
1612383600000|2021-02-03 20:20:00|24338|24335|24354|24353|24376|24375|24329|24328|134263
1612383900000|2021-02-03 20:25:00|24353|24352|24335|24332|24364|24362|24313|24311|194553
1612384200000|2021-02-03 20:30:00|24334|24331|24374|24371|24378|24375|24328|24324|161538
1612384500000|2021-02-03 20:35:00|24371|24368|24351|24349|24376|24374|24349|24347|113528
1612384800000|2021-02-03 20:40:00|24350|24348|24394|24393|24422|24420|24348|24346|200522
1612385100000|2021-02-03 20:45:00|24395|24394|24384|24379|24414|24413|24347|24345|243665
1612385400000|2021-02-03 20:50:00|24382|24378|24355|24353|24382|24380|24340|24331|364511
1612385700000|2021-02-03 20:55:00|24354|24352|24300|24294|24382|24381|24295|24294|741729
1612386000000|2021-02-03 21:00:00|24301|24287|24400|24397|24400|24397|24301|24287|3351193
1612386300000|2021-02-03 21:05:00|24399|24317|24384|24360|24400|24361|24350|24317|10423
1612386600000|2021-02-03 21:10:00|24385|24380|24381|24331|24389|24384|24368|24331|9744
1612386900000|2021-02-03 21:15:00|24380|24350|24380|24341|24380|24351|24351|24341|1944
1612387200000|2021-02-03 21:20:00|24369|24318|24350|24307|24380|24318|24327|24300|6705
1612387500000|2021-02-03 21:25:00|24345|24309|24350|24330|24350|24330|24318|24309|4255
1612387800000|2021-02-03 21:30:00|24349||24344||24350||24344||334
1612388100000|2021-02-03 21:35:00|24345||24341||24345||24341||1004
1612388400000|2021-02-03 21:40:00|24346|24341|24350|24330|24350|24346|24346|24330|771
1612388700000|2021-02-03 21:45:00||24331||24332||24334||24331|717
1612389000000|2021-02-03 21:50:00|24336|24335|24350|24335|24380|24342|24336|24335|627
1612389300000|2021-02-03 21:55:00|24380|24336|24378|24336|24380|24357|24378|24336|4345
1612389600000|2021-02-03 22:00:00|24376|24337|24365|24336|24377|24337|24363|24336|147
1612389900000|2021-02-03 22:05:00|24364|24340|24360|24336|24364|24340|24360|24336|253
1612390200000|2021-02-03 22:10:00||24340||24350||24350||24340|52
1612390500000|2021-02-03 22:15:00|24350|24336|24350|24330|24350|24336|24350|24330|550
1612390800000|2021-02-03 22:20:00|||||||||280
1612391100000|2021-02-03 22:25:00|24349||24349||24349||24349||292
1612391400000|2021-02-03 22:30:00|24340||24340||24340||24340||690
1612391700000|2021-02-03 22:35:00|24350||24360||24360||24350||463
1612392000000|2021-02-03 22:40:00|24340||24340||24340||24340||579
1612392300000|2021-02-03 22:45:00|||||||||255
1612392600000|2021-02-03 22:50:00||24321||24321||24330||24321|517
1612392900000|2021-02-03 22:55:00|24320|24325|24320|24312|24320|24325|24320|24312|1172
1612393200000|2021-02-03 23:00:00|24340|24311|24340|24307|24340|24311|24340|24307|2897
1612393500000|2021-02-03 23:05:00|24320|24306|24340|24310|24340|24320|24320|24300|3728
1612393800000|2021-02-03 23:10:00|24339|24315|24339|24310|24339|24330|24339|24310|3168
1612394100000|2021-02-03 23:15:00|24330|24320|24320|24316|24330|24320|24320|24316|862
1612394400000|2021-02-03 23:20:00|24330|24310|24339|24311|24339|24311|24330|24310|2076
1612394700000|2021-02-03 23:25:00|24330|24312|24330|24320|24330|24320|24330|24312|579
1612395000000|2021-02-03 23:30:00|24326|24319|24319|24312|24326|24319|24319|24312|711
1612395300000|2021-02-03 23:35:00|24312|24311|24330|24310|24330|24320|24303|24301|2384
1612395600000|2021-02-03 23:40:00|24328|24320|24328|24308|24330|24320|24308|24301|1461
1612395900000|2021-02-03 23:45:00|24308|24305|24320|24310|24328|24310|24308|24301|2191
1612396200000|2021-02-03 23:50:00|24326||24326||24326||24326||321
1612396500000|2021-02-03 23:55:00|24330|24322|24330|24310|24330|24322|24316|24310|2382
1612396800000|2021-02-04 00:00:00|24328|24315|24328|24315|24328|24315|24328|24315|46
1612397100000|2021-02-04 00:05:00|24330|24320|24330|24312|24330|24320|24330|24310|354
1612397400000|2021-02-04 00:10:00|24325|24317|24330|24317|24330|24317|24325|24317|456
1612397700000|2021-02-04 00:15:00|24339|24325|24350|24318|24350|24330|24339|24317|797
1612398000000|2021-02-04 00:20:00|24330|24317|24349|24318|24350|24318|24330|24317|3316
1612398300000|2021-02-04 00:25:00|24350|24320|24337|24319|24350|24320|24337|24318|310
1612398600000|2021-02-04 00:30:00|24350|24328|24349|24328|24350|24330|24348|24328|313
1612398900000|2021-02-04 00:35:00|24335|24325|24347|24312|24349|24325|24335|24312|1302
1612399200000|2021-02-04 00:40:00|24346|24315|24339|24301|24346|24315|24339|24300|2439
1612399500000|2021-02-04 00:45:00|24338|24300|24335|24270|24338|24300|24334|24264|4670
1612399800000|2021-02-04 00:50:00|24334|24264|24329|24272|24334|24300|24270|24262|1713
1612400100000|2021-02-04 00:55:00|24330|24273|24315|24278|24330|24320|24310|24273|2850
1612429200000|2021-02-04 09:00:00|24389|24310|24389|24279|24389|24350|24300|24279|3975
1612429500000|2021-02-04 09:05:00|24388|24306|24369|24230|24388|24306|24306|24230|152
1612429800000|2021-02-04 09:10:00||24231||24231||24231||24231|69
1612430100000|2021-02-04 09:15:00||24303||24294||24303||24231|50
1612430400000|2021-02-04 09:20:00||24295||24305||24305||24295|251
1612430700000|2021-02-04 09:25:00|24350|24306|24369|24330|24369|24330|24349|24305|277
1612431000000|2021-02-04 09:30:00|24348|24321|24348|24323|24369|24331|24348|24315|215
1612431300000|2021-02-04 09:35:00|24369||24369||24369||24328||548
1612431600000|2021-02-04 09:40:00|24358||24369||24369||24346||188
1612431900000|2021-02-04 09:45:00|24355||24369||24369||24348||0
1612432200000|2021-02-04 09:50:00|24354||24369||24369||24352||8
1612432500000|2021-02-04 09:55:00|24353||24362||24369||24344||25
1612432800000|2021-02-04 10:00:00|24369||24367||24369||24358||3
1612433100000|2021-02-04 10:05:00|24362||24367||24367||24345||14
1612433400000|2021-02-04 10:10:00|24364||24365||24367||24360||2
1612433700000|2021-02-04 10:15:00|24367|24325|24367|24331|24367|24331|24360|24323|64
1612434000000|2021-02-04 10:20:00|24369|24328|24369|24367|24369|24367|24365|24323|2813
1612434300000|2021-02-04 10:25:00|24398||24418||24419||24398||680
1612434600000|2021-02-04 10:30:00|24399|24335|24399|24335|24399|24335|24367|24335|1635
1612434900000|2021-02-04 10:35:00|||||||||15
1612435200000|2021-02-04 10:40:00||24363||24335||24363||24335|14
1612435500000|2021-02-04 10:45:00|||||||||261
1612435800000|2021-02-04 10:50:00||24340||24347||24347||24340|255
1612436100000|2021-02-04 10:55:00|24398|24348|24398|24359|24398|24370|24398|24327|0
1612436400000|2021-02-04 11:00:00|24394|24363|24398|24326|24398|24370|24394|24323|100
1612436700000|2021-02-04 11:05:00||24331||24355||24355||24331|63
1612437000000|2021-02-04 11:10:00|24389|24357|24388|24348|24389|24357|24388|24331|6
1612437300000|2021-02-04 11:15:00|24385|24349|24388|24323|24388|24383|24385|24323|182
1612437600000|2021-02-04 11:20:00|24386|24346|24385|24323|24388|24349|24385|24323|37
1612437900000|2021-02-04 11:25:00|24380|24344|24379|24323|24380|24344|24374|24323|208
1612438200000|2021-02-04 11:30:00|||||||||212
1612438500000|2021-02-04 11:35:00|24362||24378||24379||24362||170
1612438800000|2021-02-04 11:40:00|24375|24332|24369|24305|24375|24333|24323|24305|1877
1612439100000|2021-02-04 11:45:00|24324|24310|24367|24305|24369|24324|24324|24305|712
1612439400000|2021-02-04 11:50:00|24350|24306|24340|24303|24350|24306|24333|24303|268
1612439700000|2021-02-04 11:55:00|24333||24340||24340||24306||951
1612440000000|2021-02-04 12:00:00|24336|24312|24330|24310|24340|24325|24310|24303|5092
1612440300000|2021-02-04 12:05:00|24311|24305|24345|24321|24345|24321|24310|24305|3330
1612440600000|2021-02-04 12:10:00|24343|24325|24350|24326|24350|24336|24326|24320|2194
1612440900000|2021-02-04 12:15:00|24331|24331|24374|24331|24375|24352|24331|24331|2984
1612441200000|2021-02-04 12:20:00|24333|24334|24374|24340|24374|24340|24333|24331|485
1612441500000|2021-02-04 12:25:00|24348|24331|24344|24305|24374|24331|24329|24305|1873
1612441800000|2021-02-04 12:30:00|24338||24345||24374||24317||593
1612442100000|2021-02-04 12:35:00|24340|24310|24327|24305|24340|24310|24324|24305|705
1612442400000|2021-02-04 12:40:00|24335|24316|24368|24310|24374|24321|24330|24305|3803
1612442700000|2021-02-04 12:45:00|24358|24324|24350|24311|24368|24324|24337|24310|1812
1612443000000|2021-02-04 12:50:00|24368|24324|24368|24313|24368|24324|24330|24311|692
1612443300000|2021-02-04 12:55:00|24350|24320|24346|24311|24350|24321|24346|24311|419
1612443600000|2021-02-04 13:00:00|24350|24318|24359|24320|24374|24353|24326|24311|3432
1612443900000|2021-02-04 13:05:00|24339|24339|24356|24340|24370|24340|24339|24320|835
1612444200000|2021-02-04 13:10:00|24370|24344|24381|24351|24387|24353|24366|24340|3206
1612444500000|2021-02-04 13:15:00|24366|24355|24381|24357|24381|24375|24366|24355|2444
1612444800000|2021-02-04 13:20:00|24375|24360|24373|24359|24375|24363|24373|24357|1094
1612445100000|2021-02-04 13:25:00|24374|24363|24369|24359|24385|24379|24369|24359|2112
1612445400000|2021-02-04 13:30:00|24385|24365|24387|24382|24387|24382|24375|24359|7280
1612445700000|2021-02-04 13:35:00|24382|24359|24387|24365|24387|24365|24382|24359|2655
1612446000000|2021-02-04 13:40:00|24380|24363|24386|24371|24387|24382|24380|24363|4162
1612446300000|2021-02-04 13:45:00|24380|24380|24387|24365|24387|24380|24380|24365|1676
1612446600000|2021-02-04 13:50:00|24384|24377|24382|24363|24387|24380|24372|24363|1646
1612446900000|2021-02-04 13:55:00|24387|24365|24387|24372|24387|24376|24373|24365|4536
1612447200000|2021-02-04 14:00:00|24390|24365|24424|24385|24424|24403|24390|24363|6918
1612447500000|2021-02-04 14:05:00|24399|24396|24409|24386|24424|24396|24398|24385|1873
1612447800000|2021-02-04 14:10:00|24400|24401|24400|24386|24409|24401|24393|24386|5501
1612448100000|2021-02-04 14:15:00|24398|24385|24368|24320|24419|24414|24306|24300|8370
1612448400000|2021-02-04 14:20:00|24360|24326|24368|24345|24368|24348|24360|24320|2009
1612448700000|2021-02-04 14:25:00|24366|24330|24309|24281|24368|24360|24288|24275|6422
1612449000000|2021-02-04 14:30:00|24303|24276|24141|24135|24321|24318|24109|24108|466628
1612449300000|2021-02-04 14:35:00|24142|24141|24283|24282|24324|24317|24132|24130|331167
1612449600000|2021-02-04 14:40:00|24286|24280|24196|24189|24293|24288|24147|24141|262962
1612449900000|2021-02-04 14:45:00|24199|24190|24250|24244|24256|24252|24162|24158|206951
1612450200000|2021-02-04 14:50:00|24251|24245|24200|24195|24263|24258|24179|24174|170922
1612450500000|2021-02-04 14:55:00|24199|24194|24235|24228|24235|24228|24153|24150|123624
1612450800000|2021-02-04 15:00:00|24231|24225|24129|24124|24232|24226|24125|24122|170591
1612451100000|2021-02-04 15:05:00|24128|24128|24135|24132|24175|24172|24125|24122|150690
1612451400000|2021-02-04 15:10:00|24134|24133|24228|24223|24241|24239|24134|24133|148369
1612451700000|2021-02-04 15:15:00|24229|24227|24254|24250|24264|24263|24221|24219|125341
1612452000000|2021-02-04 15:20:00|24255|24251|24231|24229|24256|24255|24213|24211|109005
1612452300000|2021-02-04 15:25:00|24230|24228|24105|24104|24231|24231|24095|24092|225534
1612452600000|2021-02-04 15:30:00|24102|24105|24110|24108|24134|24131|24078|24076|193913
1612452900000|2021-02-04 15:35:00|24114|24112|24082|24079|24137|24135|24055|24053|227742
1612453200000|2021-02-04 15:40:00|24084|24081|24108|24106|24130|24127|24075|24074|183463
1612453500000|2021-02-04 15:45:00|24107|24105|24119|24117|24129|24126|24099|24098|123255
1612453800000|2021-02-04 15:50:00|24120|24118|24152|24150|24152|24151|24116|24114|137203
1612454100000|2021-02-04 15:55:00|24150|24146|24097|24095|24161|24159|24083|24082|173122
1612454400000|2021-02-04 16:00:00|24096|24096|24118|24117|24145|24144|24090|24089|120006
1612454700000|2021-02-04 16:05:00|24116|24115|24092|24091|24130|24129|24076|24075|135797
1612455000000|2021-02-04 16:10:00|24094|24092|24066|24064|24097|24095|24045|24044|230287
1612455300000|2021-02-04 16:15:00|24065|24063|24066|24065|24094|24093|24056|24055|96494
1612455600000|2021-02-04 16:20:00|24067|24066|24079|24076|24085|24083|24049|24048|107969
1612455900000|2021-02-04 16:25:00|24076|24073|24067|24065|24092|24089|24061|24060|95596
1612456200000|2021-02-04 16:30:00|24068|24066|24057|24056|24082|24080|24051|24050|90495
1612456500000|2021-02-04 16:35:00|24059|24057|24062|24060|24079|24077|24051|24050|71024
1612456800000|2021-02-04 16:40:00|24061|24057|24044|24042|24061|24060|24037|24035|108405
1612457100000|2021-02-04 16:45:00|24046|24044|24096|24093|24114|24111|24040|24038|72315
1612457400000|2021-02-04 16:50:00|24095|24094|24078|24076|24113|24111|24066|24065|68172
1612457700000|2021-02-04 16:55:00|24079|24077|24098|24095|24100|24097|24075|24074|43553
1612458000000|2021-02-04 17:00:00|24100|24097|24090|24089|24120|24118|24089|24088|56263
1612458300000|2021-02-04 17:05:00|24089|24088|24084|24083|24099|24096|24070|24069|55378
1612458600000|2021-02-04 17:10:00|24085|24084|24069|24067|24105|24103|24061|24058|85724
1612458900000|2021-02-04 17:15:00|24068|24064|24069|24067|24094|24093|24058|24057|67155
1612459200000|2021-02-04 17:20:00|24070|24068|24056|24055|24073|24071|24045|24043|108254
1612459500000|2021-02-04 17:25:00|24055|24054|24062|24061|24068|24066|24045|24043|60102
1612459800000|2021-02-04 17:30:00|24063|24062|24063|24062|24079|24077|24058|24057|49701
1612460100000|2021-02-04 17:35:00|24064|24063|24059|24057|24076|24074|24052|24050|94151
1612460400000|2021-02-04 17:40:00|24060|24058|24066|24065|24081|24080|24059|24057|67241
1612460700000|2021-02-04 17:45:00|24065|24064|24051|24050|24068|24067|24049|24048|90224
1612461000000|2021-02-04 17:50:00|24052|24051|24051|24049|24060|24059|24047|24046|160714
1612461300000|2021-02-04 17:55:00|24050|24047|24060|24058|24065|24064|24046|24044|109266
1612461600000|2021-02-04 18:00:00|24059|24056|24058|24056|24067|24065|24049|24048|97151
1612461900000|2021-02-04 18:05:00|24056|24055|24052|24051|24061|24060|24042|24040|90043
1612462200000|2021-02-04 18:10:00|24053|24052|24082|24081|24082|24081|24051|24050|128945
1612462500000|2021-02-04 18:15:00|24083|24080|24087|24086|24097|24096|24075|24074|60666
1612462800000|2021-02-04 18:20:00|24088|24087|24097|24095|24125|24123|24087|24086|91512
1612463100000|2021-02-04 18:25:00|24098|24096|24082|24081|24100|24098|24078|24076|86139
1612463400000|2021-02-04 18:30:00|24083|24080|24098|24097|24108|24107|24077|24075|65204
1612463700000|2021-02-04 18:35:00|24099|24098|24097|24095|24105|24104|24091|24090|63247
1612464000000|2021-02-04 18:40:00|24098|24096|24080|24078|24104|24102|24078|24077|65930
1612464300000|2021-02-04 18:45:00|24079|24079|24093|24092|24103|24102|24079|24077|42701
1612464600000|2021-02-04 18:50:00|24092|24091|24060|24058|24094|24093|24057|24055|87512
1612464900000|2021-02-04 18:55:00|24061|24059|24053|24051|24071|24070|24052|24051|74000
1612465200000|2021-02-04 19:00:00|24052|24052|24064|24062|24074|24073|24049|24048|85514
1612465500000|2021-02-04 19:05:00|24063|24061|24086|24085|24090|24089|24062|24061|71551
1612465800000|2021-02-04 19:10:00|24085|24083|24074|24073|24085|24083|24067|24065|42516
1612466100000|2021-02-04 19:15:00|24075|24074|24064|24062|24082|24081|24060|24059|58247
1612466400000|2021-02-04 19:20:00|24063|24060|24062|24061|24068|24066|24051|24050|37875
1612466700000|2021-02-04 19:25:00|24063|24062|24073|24072|24079|24078|24063|24062|42551
1612467000000|2021-02-04 19:30:00|24074|24071|24094|24092|24101|24100|24067|24066|81540
1612467300000|2021-02-04 19:35:00|24093|24091|24094|24093|24107|24106|24081|24080|53811
1612467600000|2021-02-04 19:40:00|24093|24092|24131|24130|24136|24134|24092|24091|100843
1612467900000|2021-02-04 19:45:00|24132|24131|24139|24137|24148|24146|24123|24121|110276
1612468200000|2021-02-04 19:50:00|24138|24136|24126|24124|24140|24139|24120|24118|70592
1612468500000|2021-02-04 19:55:00|24125|24125|24125|24124|24143|24142|24124|24123|99030
1612468800000|2021-02-04 20:00:00|24126|24125|24128|24126|24137|24136|24118|24117|106051
1612469100000|2021-02-04 20:05:00|24129|24127|24096|24095|24130|24128|24096|24095|87431
1612469400000|2021-02-04 20:10:00|24097|24096|24088|24087|24106|24105|24083|24082|86979
1612469700000|2021-02-04 20:15:00|24087|24085|24102|24101|24115|24113|24085|24084|124718
1612470000000|2021-02-04 20:20:00|24103|24102|24129|24128|24138|24136|24100|24099|93095
1612470300000|2021-02-04 20:25:00|24128|24125|24129|24127|24134|24133|24114|24112|85984
1612470600000|2021-02-04 20:30:00|24130|24128|24121|24120|24133|24132|24113|24112|156396
1612470900000|2021-02-04 20:35:00|24120|24119|24122|24121|24133|24132|24120|24118|129889
1612471200000|2021-02-04 20:40:00|24123|24122|24127|24126|24149|24148|24118|24116|122820
1612471500000|2021-02-04 20:45:00|24128|24127|24142|24141|24165|24164|24117|24115|214452
1612471800000|2021-02-04 20:50:00|24147|24140|24178|24176|24178|24177|24123|24122|343268
1612472100000|2021-02-04 20:55:00|24177|24177|24208|24195|24215|24212|24103|24085|1360638
1612472400000|2021-02-04 21:00:00|24209|24198|24153|24140|24217|24211|24105|24096|2529751
1612472700000|2021-02-04 21:05:00|24159|24145|24153|24147|24169|24161|24150|24140|16643
1612473000000|2021-02-04 21:10:00|24165|24149|24159|24146|24165|24152|24149|24146|7186
1612473300000|2021-02-04 21:15:00|24147||24156||24156||24147||3495
1612473600000|2021-02-04 21:20:00|24154||24153||24154||24153||118
1612473900000|2021-02-04 21:25:00|24150|24147|24150|24147|24150|24147|24150|24147|890
1612474200000|2021-02-04 21:30:00|24153|24157|24175|24155|24187|24165|24153|24147|3897
1612474500000|2021-02-04 21:35:00|24174|24160|24175|24160|24175|24160|24173|24160|2243
1612474800000|2021-02-04 21:40:00|24174|24170|24196|24155|24196|24170|24173|24155|4035
1612475100000|2021-02-04 21:45:00|24190|24172|24199|24172|24199|24172|24190|24172|1837
1612475400000|2021-02-04 21:50:00|24192||24190||24193||24190||374
1612475700000|2021-02-04 21:55:00|24188|24188|24200|24172|24200|24188|24180|24172|2048
1612476000000|2021-02-04 22:00:00|24193||24193||24193||24193||161
1612476300000|2021-02-04 22:05:00|||||||||207
1612476600000|2021-02-04 22:10:00|||||||||192
1612476900000|2021-02-04 22:15:00|24190||24190||24190||24190||1395
1612477200000|2021-02-04 22:20:00|24189|24163|24188|24168|24189|24171|24163|24156|2442
1612477500000|2021-02-04 22:25:00|24185|24159|24187|24156|24188|24159|24185|24156|815
1612477800000|2021-02-04 22:30:00|24185|24155|24184|24155|24187|24155|24184|24155|98
1612478100000|2021-02-04 22:35:00|24180|24157|24175|24160|24182|24160|24160|24157|200
1612478400000|2021-02-04 22:40:00|24166|24159|24163|24155|24166|24159|24163|24155|128
1612478700000|2021-02-04 22:45:00|24166|24147|24154|24150|24166|24150|24154|24147|271
1612479000000|2021-02-04 22:50:00|24155|24147|24154|24147|24155|24147|24154|24147|959
1612479300000|2021-02-04 22:55:00|24155||24155||24155||24155||86
1612479600000|2021-02-04 23:00:00|24167|24150|24180|24146|24180|24150|24167|24146|3828
1612479900000|2021-02-04 23:05:00|||||||||349
1612480200000|2021-02-04 23:10:00|24179|24150|24177|24150|24180|24150|24177|24150|472
1612480500000|2021-02-04 23:15:00|24180||24180||24180||24180||857
1612480800000|2021-02-04 23:20:00||24151||24155||24155||24151|15
1612481100000|2021-02-04 23:25:00|24173|24156|24170|24152|24173|24156|24170|24151|546
1612481400000|2021-02-04 23:30:00||24150||24146||24150||24146|2019
1612481700000|2021-02-04 23:35:00|24169|24165|24169|24150|24169|24165|24169|24146|4633
1612482000000|2021-02-04 23:40:00|24165|24146|24169|24146|24169|24151|24165|24146|2872
1612482300000|2021-02-04 23:45:00|24165|24147|24160|24147|24165|24147|24147|24146|2094
1612482600000|2021-02-04 23:50:00|24170||24165||24170||24160||399
1612482900000|2021-02-04 23:55:00|||||||||212
1612483200000|2021-02-05 00:00:00|24160||24160||24160||24160||395
1612483500000|2021-02-05 00:05:00|24158|24146|24155|24136|24160|24146|24155|24136|1761
1612483800000|2021-02-05 00:10:00|24150|24137|24155|24137|24155|24137|24150|24137|107
1612484100000|2021-02-05 00:15:00|||||||||27
1612484400000|2021-02-05 00:20:00||24140||24140||24140||24140|183
1612484700000|2021-02-05 00:25:00|24167|24142|24155|24140|24167|24142|24155|24140|344
1612485000000|2021-02-05 00:30:00|24167|24145|24170|24167|24170|24167|24167|24145|3147
1612485300000|2021-02-05 00:35:00|24160|24160|24155|24150|24173|24160|24155|24145|2432
1612485600000|2021-02-05 00:40:00|24153|24173|24189|24173|24189|24173|24153|24173|1672
1612485900000|2021-02-05 00:45:00|24173|24180|24175|24157|24189|24180|24169|24150|1382
1612486200000|2021-02-05 00:50:00|24189|24160|24180|24152|24189|24175|24160|24152|3311
1612486500000|2021-02-05 00:55:00||24163||24155||24165||24155|524
1612515600000|2021-02-05 09:00:00|24288|24271|24280|24216|24288|24271|24280|24155|1122
1612515900000|2021-02-05 09:05:00||24161||24164||24164||24161|8
1612516200000|2021-02-05 09:10:00|24260|24219|24280|24165|24280|24220|24260|24161|125
1612516500000|2021-02-05 09:15:00||24214||24213||24216||24165|28
1612516800000|2021-02-05 09:20:00|24247|24214|24261|24226|24268|24226|24247|24200|61
1612517100000|2021-02-05 09:25:00|24280|24200|24260|24212|24280|24212|24259|24200|100
1612517400000|2021-02-05 09:30:00|24267|24200|24280|24242|24280|24242|24263|24200|121
1612517700000|2021-02-05 09:35:00|24260|24200|24260|24242|24260|24248|24260|24200|156
1612518000000|2021-02-05 09:40:00|24280|24200|24280|24242|24280|24242|24280|24200|109
1612518300000|2021-02-05 09:45:00||24200||24249||24252||24200|52
1612518600000|2021-02-05 09:50:00||24200||24243||24254||24200|23
1612518900000|2021-02-05 09:55:00|24267|24232|24266|24244|24267|24244|24266|24232|11
1612519200000|2021-02-05 10:00:00||24255||24256||24256||24255|154
1612519500000|2021-02-05 10:05:00|24263|24255|24263|24254|24263|24262|24263|24242|783
1612519800000|2021-02-05 10:10:00||24242||24242||24246||24242|357
1612520100000|2021-02-05 10:15:00|||||||||46
1612520400000|2021-02-05 10:20:00|||||||||119
1612520700000|2021-02-05 10:25:00|||||||||11
1612521000000|2021-02-05 10:30:00||24244||24243||24244||24242|504
1612521300000|2021-02-05 10:35:00|24260|24242|24260|24242|24260|24242|24260|24242|30
1612521600000|2021-02-05 10:40:00|24256|24240|24263|24226|24263|24240|24256|24200|130
1612521900000|2021-02-05 10:45:00||24205||24229||24229||24205|39
1612522200000|2021-02-05 10:50:00|24252|24205|24220|24200|24263|24229|24220|24200|1096
1612522500000|2021-02-05 10:55:00|24218|24201|24220|24200|24220|24207|24215|24200|374
1612522800000|2021-02-05 11:00:00|24260|24206|24260|24221|24260|24225|24260|24200|743
1612523100000|2021-02-05 11:05:00|24259|24220|24259|24214|24259|24222|24259|24200|3
1612523400000|2021-02-05 11:10:00||24200||24208||24216||24200|0
1612523700000|2021-02-05 11:15:00|24252|24200|24259|24201|24259|24214|24252|24200|273
1612524000000|2021-02-05 11:20:00||24214||24201||24223||24201|940
1612524300000|2021-02-05 11:25:00|24251|24200|24259|24155|24259|24213|24251|24155|2434
1612524600000|2021-02-05 11:30:00|24263|24213|24259|24248|24263|24249|24249|24155|2955
1612524900000|2021-02-05 11:35:00|||||||||2629
1612525200000|2021-02-05 11:40:00|24258|24181|24263|24252|24263|24252|24258|24181|3056
1612525500000|2021-02-05 11:45:00|24262||24265||24265||24262||1553
1612525800000|2021-02-05 11:50:00|24266|24263|24273|24252|24273|24263|24266|24252|1463
1612526100000|2021-02-05 11:55:00||24191||24260||24260||24191|1384
1612526400000|2021-02-05 12:00:00|24272|24265|24278|24250|24288|24271|24265|24250|3576
1612526700000|2021-02-05 12:05:00|24270|24259|24270|24250|24270|24261|24258|24250|3276
1612527000000|2021-02-05 12:10:00|24267|24257|24266|24254|24270|24257|24266|24250|2027
1612527300000|2021-02-05 12:15:00|24268|24255|24265|24261|24268|24261|24265|24255|457
1612527600000|2021-02-05 12:20:00|24263|24255|24265|24255|24265|24264|24263|24255|1400
1612527900000|2021-02-05 12:25:00|24270|24258|24270|24257|24270|24264|24270|24255|1661
1612528200000|2021-02-05 12:30:00|24265|24260|24268|24257|24270|24265|24260|24257|918
1612528500000|2021-02-05 12:35:00|24266|24258|24270|24266|24270|24266|24262|24257|2194
1612528800000|2021-02-05 12:40:00||24267||24266||24267||24266|3035
1612529100000|2021-02-05 12:45:00|24269|24267|24279|24270|24279|24270|24269|24267|2873
1612529400000|2021-02-05 12:50:00|24277|24268|24279|24271|24279|24272|24268|24265|9913
1612529700000|2021-02-05 12:55:00|24278|24266|24278|24266|24278|24266|24278|24266|978
1612530000000|2021-02-05 13:00:00|24279|24268|24285|24266|24285|24270|24268|24266|5627
1612530300000|2021-02-05 13:05:00|24280|24268|24275|24257|24280|24270|24267|24257|4371
1612530600000|2021-02-05 13:10:00|24265|24260|24260|24244|24275|24261|24260|24244|1452
1612530900000|2021-02-05 13:15:00|24257|24250|24260|24244|24260|24250|24246|24244|1688
1612531200000|2021-02-05 13:20:00|24258|24250|24258|24250|24258|24250|24258|24250|370
1612531500000|2021-02-05 13:25:00|24252|24244|24258|24244|24258|24250|24252|24244|1425
1612531800000|2021-02-05 13:30:00|24260|24252|24258|24248|24285|24260|24255|24244|7295
1612532100000|2021-02-05 13:35:00|24255|24255|24266|24244|24275|24255|24255|24244|1348
1612532400000|2021-02-05 13:40:00|24275|24261|24275|24264|24275|24264|24275|24244|1754
1612532700000|2021-02-05 13:45:00|24280|24267|24280|24269|24280|24269|24280|24267|1542
1612533000000|2021-02-05 13:50:00|24277|24270|24275|24244|24280|24270|24275|24244|1197
1612533300000|2021-02-05 13:55:00|24270|24249|24240|24215|24270|24265|24240|24215|11012
1612533600000|2021-02-05 14:00:00||24216||24215||24216||24215|534
1612533900000|2021-02-05 14:05:00|24228|24219|24238|24221|24240|24230|24228|24215|1253
1612534200000|2021-02-05 14:10:00|24240|24228|24240|24221|24240|24229|24240|24221|1175
1612534500000|2021-02-05 14:15:00|24238|24229|24220|24215|24238|24229|24220|24215|1493
1612534800000|2021-02-05 14:20:00|24215|24210|24220|24210|24220|24210|24215|24210|1519
1612535100000|2021-02-05 14:25:00|24225|24215|24238|24216|24238|24231|24210|24205|19653
1612535400000|2021-02-05 14:30:00|24240|24217|24249|24243|24328|24326|24197|24190|279330
1612535700000|2021-02-05 14:35:00|24248|24240|24140|24138|24248|24240|24132|24127|161091
1612536000000|2021-02-05 14:40:00|24139|24137|24126|24123|24192|24185|24121|24115|157430
1612536300000|2021-02-05 14:45:00|24124|24122|24072|24068|24144|24141|24069|24067|232586
1612536600000|2021-02-05 14:50:00|24073|24069|24093|24090|24094|24090|24046|24044|235109
1612536900000|2021-02-05 14:55:00|24092|24088|24080|24072|24092|24089|24046|24042|172343
1612537200000|2021-02-05 15:00:00|24079|24074|24086|24084|24128|24124|24056|24053|154419
1612537500000|2021-02-05 15:05:00|24087|24082|24114|24111|24129|24126|24083|24081|128000
1612537800000|2021-02-05 15:10:00|24115|24112|24132|24128|24145|24142|24088|24082|84465
1612538100000|2021-02-05 15:15:00|24131|24130|24095|24092|24170|24169|24071|24070|160475
1612538400000|2021-02-05 15:20:00|24096|24093|24139|24136|24150|24148|24096|24093|109447
1612538700000|2021-02-05 15:25:00|24138|24137|24160|24157|24186|24185|24136|24133|103999
1612539000000|2021-02-05 15:30:00|24158|24156|24117|24111|24158|24156|24108|24104|113904
1612539300000|2021-02-05 15:35:00|24116|24114|24153|24149|24173|24172|24108|24104|81097
1612539600000|2021-02-05 15:40:00|24154|24150|24170|24168|24170|24168|24122|24119|74616
1612539900000|2021-02-05 15:45:00|24171|24169|24163|24161|24183|24181|24137|24136|86561
1612540200000|2021-02-05 15:50:00|24167|24163|24198|24195|24198|24196|24149|24148|89922
1612540500000|2021-02-05 15:55:00|24200|24197|24164|24161|24203|24202|24153|24151|89570
1612540800000|2021-02-05 16:00:00|24162|24160|24155|24153|24191|24188|24153|24151|67574
1612541100000|2021-02-05 16:05:00|24154|24152|24152|24148|24168|24164|24133|24132|101908
1612541400000|2021-02-05 16:10:00|24151|24149|24141|24139|24154|24151|24126|24125|131372
1612541700000|2021-02-05 16:15:00|24140|24140|24102|24100|24141|24140|24095|24092|99597
1612542000000|2021-02-05 16:20:00|24101|24098|24093|24090|24128|24127|24090|24088|112420
1612542300000|2021-02-05 16:25:00|24092|24089|24090|24088|24105|24103|24077|24076|80370
1612542600000|2021-02-05 16:30:00|24091|24089|24092|24090|24115|24113|24089|24087|53993
1612542900000|2021-02-05 16:35:00|24094|24091|24128|24126|24137|24135|24094|24091|99214
1612543200000|2021-02-05 16:40:00|24131|24127|24130|24127|24135|24132|24105|24104|70221
1612543500000|2021-02-05 16:45:00|24129|24128|24111|24110|24130|24128|24111|24108|55695
1612543800000|2021-02-05 16:50:00|24114|24112|24091|24091|24120|24118|24081|24079|85616
1612544100000|2021-02-05 16:55:00|24092|24090|24099|24097|24118|24116|24088|24086|42898
1612544400000|2021-02-05 17:00:00|24098|24096|24137|24136|24158|24157|24091|24090|83245
1612544700000|2021-02-05 17:05:00|24136|24135|24136|24134|24145|24144|24127|24125|53425
1612545000000|2021-02-05 17:10:00|24137|24135|24140|24138|24143|24140|24130|24128|43013
1612545300000|2021-02-05 17:15:00|24139|24137|24171|24170|24175|24174|24135|24134|74281
1612545600000|2021-02-05 17:20:00|24170|24168|24192|24191|24200|24198|24158|24157|97128
1612545900000|2021-02-05 17:25:00|24191|24190|24176|24174|24197|24195|24172|24170|54101
1612546200000|2021-02-05 17:30:00|24177|24175|24178|24177|24192|24190|24175|24174|28177
1612546500000|2021-02-05 17:35:00|24179|24178|24196|24194|24196|24195|24172|24171|57447
1612546800000|2021-02-05 17:40:00|24197|24196|24219|24218|24232|24230|24192|24190|114621
1612547100000|2021-02-05 17:45:00|24217|24217|24223|24220|24230|24228|24207|24206|69040
1612547400000|2021-02-05 17:50:00|24222|24221|24227|24225|24236|24234|24215|24212|67694
1612547700000|2021-02-05 17:55:00|24228|24226|24251|24249|24252|24250|24213|24211|81437
1612548000000|2021-02-05 18:00:00|24253|24250|24229|24226|24255|24254|24227|24225|59566
1612548300000|2021-02-05 18:05:00|24228|24227|24225|24223|24237|24236|24212|24210|62686
1612548600000|2021-02-05 18:10:00|24226|24224|24230|24230|24238|24236|24218|24216|45997
1612548900000|2021-02-05 18:15:00|24231|24229|24254|24252|24263|24261|24224|24221|63725
1612549200000|2021-02-05 18:20:00|24256|24253|24245|24245|24259|24257|24228|24225|63169
1612549500000|2021-02-05 18:25:00|24246|24244|24246|24244|24268|24266|24240|24239|84164
1612549800000|2021-02-05 18:30:00|24245|24243|24221|24219|24246|24243|24217|24214|63602
1612550100000|2021-02-05 18:35:00|24223|24220|24221|24219|24238|24236|24218|24217|34413
1612550400000|2021-02-05 18:40:00|24220|24220|24236|24234|24249|24247|24220|24219|82564
1612550700000|2021-02-05 18:45:00|24238|24235|24210|24208|24243|24241|24208|24206|58371
1612551000000|2021-02-05 18:50:00|24208|24209|24192|24191|24227|24225|24189|24188|87598
1612551300000|2021-02-05 18:55:00|24193|24192|24180|24179|24195|24194|24174|24172|42473
1612551600000|2021-02-05 19:00:00|24179|24178|24164|24162|24194|24192|24163|24161|57583
1612551900000|2021-02-05 19:05:00|24163|24160|24178|24176|24189|24187|24157|24154|50523
1612552200000|2021-02-05 19:10:00|24179|24177|24179|24177|24188|24187|24173|24172|36963
1612552500000|2021-02-05 19:15:00|24180|24178|24164|24162|24188|24187|24159|24156|51738
1612552800000|2021-02-05 19:20:00|24165|24163|24175|24173|24176|24175|24155|24154|46776
1612553100000|2021-02-05 19:25:00|24176|24175|24174|24173|24183|24179|24168|24167|42533
1612553400000|2021-02-05 19:30:00|24176|24174|24198|24197|24214|24213|24175|24174|82796
1612553700000|2021-02-05 19:35:00|24199|24198|24204|24202|24208|24207|24185|24183|63347
1612554000000|2021-02-05 19:40:00|24206|24203|24176|24174|24206|24205|24176|24174|37131
1612554300000|2021-02-05 19:45:00|24177|24175|24156|24155|24192|24190|24156|24155|57069
1612554600000|2021-02-05 19:50:00|24155|24154|24154|24152|24168|24167|24144|24142|81406
1612554900000|2021-02-05 19:55:00|24153|24151|24155|24153|24173|24170|24149|24147|46262
1612555200000|2021-02-05 20:00:00|24154|24154|24141|24138|24168|24166|24139|24137|57447
1612555500000|2021-02-05 20:05:00|24140|24139|24153|24151|24160|24157|24139|24138|52592
1612555800000|2021-02-05 20:10:00|24152|24150|24165|24162|24168|24165|24135|24133|75470
1612556100000|2021-02-05 20:15:00|24164|24161|24166|24165|24184|24182|24155|24152|55201
1612556400000|2021-02-05 20:20:00|24165|24164|24194|24192|24200|24198|24161|24159|113537
1612556700000|2021-02-05 20:25:00|24193|24190|24151|24150|24198|24197|24148|24146|73900
1612557000000|2021-02-05 20:30:00|24150|24148|24161|24159|24162|24161|24138|24135|76170
1612557300000|2021-02-05 20:35:00|24160|24160|24128|24125|24187|24184|24119|24118|87522
1612557600000|2021-02-05 20:40:00|24126|24124|24150|24149|24150|24149|24125|24124|80237
1612557900000|2021-02-05 20:45:00|24152|24150|24141|24139|24182|24181|24136|24134|130108
1612558200000|2021-02-05 20:50:00|24142|24140|24179|24176|24184|24181|24134|24133|180759
1612558500000|2021-02-05 20:55:00|24181|24179|24222|24220|24225|24223|24172|24171|528852
1612558800000|2021-02-05 21:00:00|24224|24173|24230|24220|24234|24220|24215|24173|1852876
1612559100000|2021-02-05 21:05:00|24224|24221|24229|24220|24230|24221|24224|24194|1786
1612559400000|2021-02-05 21:10:00|24230|24194|24227|24220|24230|24220|24225|24194|1465
1612559700000|2021-02-05 21:15:00|24226|24194|24229|24220|24229|24220|24226|24194|1276
1612560000000|2021-02-05 21:20:00|24225||24225||24225||24225||183
1612560300000|2021-02-05 21:25:00|24227|24223|24223|24220|24230|24223|24223|24220|414
1612560600000|2021-02-05 21:30:00|24222|24194|24222|24220|24222|24220|24222|24194|1454
1612560900000|2021-02-05 21:35:00|24223||24229||24229||24223||812
1612561200000|2021-02-05 21:40:00|||||||||1685
1612561500000|2021-02-05 21:45:00|24230||24230||24230||24230||1734
1612561800000|2021-02-05 21:50:00|24229|24221|24229|24220|24229|24221|24222|24220|145
1612562100000|2021-02-05 21:55:00|||||||||146
1612774800000|2021-02-08 09:00:00|24368|24276|24350|24276|24368|24276|24350|24276|484
1612775100000|2021-02-08 09:05:00||24280||24280||24280||24280|126
1612775400000|2021-02-08 09:10:00||24300||24300||24325||24300|174
1612775700000|2021-02-08 09:15:00||24326||24300||24330||24300|35
1612776000000|2021-02-08 09:20:00|24368|24322|24368|24350|24368|24350|24364|24300|2987
1612776300000|2021-02-08 09:25:00|24352|24351|24368|24276|24368|24352|24352|24276|2121
1612776600000|2021-02-08 09:30:00|24361|24320|24368|24320|24368|24346|24349|24320|200
1612776900000|2021-02-08 09:35:00||24331||24320||24331||24320|17
1612777200000|2021-02-08 09:40:00|24367||24367||24367||24367||80
1612777500000|2021-02-08 09:45:00||24343||24343||24343||24343|12
1612777800000|2021-02-08 09:50:00|24387|24370|24388|24370|24388|24370|24387|24370|299
1612778100000|2021-02-08 09:55:00|24387|24343|24388|24343|24388|24343|24387|24343|1091
1612778400000|2021-02-08 10:00:00|24385|24356|24385|24356|24385|24356|24385|24356|0
1612778700000|2021-02-08 10:05:00|||||||||49
1612779000000|2021-02-08 10:10:00|24368|24345|24385|24357|24385|24357|24368|24320|479
1612779300000|2021-02-08 10:15:00|24381|24320|24381|24357|24381|24357|24381|24320|9
1612779600000|2021-02-08 10:20:00|24369|24320|24381|24320|24381|24357|24359|24320|206
1612779900000|2021-02-08 10:25:00|24359||24350||24381||24339||1181
1612780200000|2021-02-08 10:30:00|24343||24350||24350||24330||1859
1612780500000|2021-02-08 10:35:00|24381|24321|24381|24340|24381|24341|24381|24321|1101
1612780800000|2021-02-08 10:40:00|24350|24341|24381|24344|24381|24344|24350|24321|399
1612781100000|2021-02-08 10:45:00|24351|24321|24381|24350|24381|24353|24351|24321|255
1612781400000|2021-02-08 10:50:00||24321||24357||24357||24321|10
1612781700000|2021-02-08 10:55:00|||||||||11
1612782000000|2021-02-08 11:00:00|24367|24360|24370|24345|24370|24360|24360|24321|385
1612782300000|2021-02-08 11:05:00|24381|24346|24381|24345|24381|24366|24361|24345|421
1612782600000|2021-02-08 11:10:00||24346||24346||24368||24346|49
1612782900000|2021-02-08 11:15:00||24353||24353||24353||24353|6
1612783200000|2021-02-08 11:20:00||24346||24355||24355||24346|30
1612783500000|2021-02-08 11:25:00||24356||24356||24356||24356|4
1612783800000|2021-02-08 11:30:00|||||||||52
1612784100000|2021-02-08 11:35:00||24362||24362||24362||24362|27
1612784400000|2021-02-08 11:40:00|24380|24356|24380|24356|24380|24362|24380|24356|39
1612784700000|2021-02-08 11:45:00||24365||24356||24375||24356|194
1612785000000|2021-02-08 11:50:00||24360||24356||24360||24356|135
1612785300000|2021-02-08 11:55:00||24365||24365||24365||24365|56
1612785600000|2021-02-08 12:00:00|24370|24356|24360|24321|24380|24356|24335|24321|7376
1612785900000|2021-02-08 12:05:00|24335|24335|24346|24336|24360|24336|24335|24321|1317
1612786200000|2021-02-08 12:10:00|24350|24346|24349|24321|24350|24346|24336|24321|2950
1612786500000|2021-02-08 12:15:00|24342|24335|24350|24321|24350|24336|24339|24321|756
1612786800000|2021-02-08 12:20:00|24349|24323|24335|24323|24350|24335|24335|24323|1424
1612787100000|2021-02-08 12:25:00|24350|24327|24340|24323|24350|24329|24340|24323|622
1612787400000|2021-02-08 12:30:00|24350|24324|24340|24310|24350|24324|24335|24309|1118
1612787700000|2021-02-08 12:35:00|24331|24311|24329|24311|24340|24327|24329|24311|945
1612788000000|2021-02-08 12:40:00|24339|24322|24335|24320|24340|24337|24330|24311|2162
1612788300000|2021-02-08 12:45:00|24323|24322|24330|24310|24335|24323|24310|24300|2402
1612788600000|2021-02-08 12:50:00||24312||24311||24312||24310|548
1612788900000|2021-02-08 12:55:00|24326|24314|24330|24302|24330|24317|24326|24302|2630
1612789200000|2021-02-08 13:00:00|24340|24318|24287|24261|24349|24318|24287|24260|6115
1612789500000|2021-02-08 13:05:00|24284|24263|24287|24266|24287|24266|24274|24263|727
1612789800000|2021-02-08 13:10:00|24286|24280|24300|24281|24300|24287|24286|24280|2245
1612790100000|2021-02-08 13:15:00|24298|24282|24330|24310|24330|24310|24298|24281|4713
1612790400000|2021-02-08 13:20:00|24320|24301|24315|24312|24330|24312|24313|24301|7147
1612790700000|2021-02-08 13:25:00|24314|24311|24315|24310|24315|24312|24314|24310|2945
1612791000000|2021-02-08 13:30:00|24312|24300|24315|24310|24315|24310|24304|24280|14221
1612791300000|2021-02-08 13:35:00|24319|24316|24342|24310|24349|24316|24319|24310|6016
1612791600000|2021-02-08 13:40:00|24340|24290|24309|24300|24340|24305|24307|24290|6059
1612791900000|2021-02-08 13:45:00|24307|24302|24340|24310|24340|24310|24305|24302|3054
1612792200000|2021-02-08 13:50:00|24333|24325|24340|24328|24340|24332|24333|24310|790
1612792500000|2021-02-08 13:55:00|24342|24320|24345|24320|24352|24350|24338|24320|14731
1612792800000|2021-02-08 14:00:00|24341|24335|24340|24320|24345|24335|24335|24320|2187
1612793100000|2021-02-08 14:05:00|24339|24327|24350|24314|24352|24340|24321|24310|9832
1612793400000|2021-02-08 14:10:00|24343|24343|24350|24314|24350|24343|24330|24314|9107
1612793700000|2021-02-08 14:15:00|24352|24325|24350|24326|24352|24326|24350|24314|716
1612794000000|2021-02-08 14:20:00|24349|24341|24340|24326|24349|24341|24340|24326|665
1612794300000|2021-02-08 14:25:00|24345|24336|24350|24328|24350|24341|24331|24310|5990
1612794600000|2021-02-08 14:30:00|24341|24310|24250|24239|24368|24361|24239|24232|297228
1612794900000|2021-02-08 14:35:00|24251|24240|24206|24198|24281|24277|24191|24188|227311
1612795200000|2021-02-08 14:40:00|24208|24199|24207|24203|24256|24255|24180|24175|189028
1612795500000|2021-02-08 14:45:00|24208|24205|24217|24211|24268|24264|24197|24193|196082
1612795800000|2021-02-08 14:50:00|24219|24212|24206|24202|24240|24235|24189|24186|175984
1612796100000|2021-02-08 14:55:00|24205|24200|24322|24318|24339|24335|24204|24200|200765
1612796400000|2021-02-08 15:00:00|24318|24312|24328|24324|24330|24327|24261|24258|99250
1612796700000|2021-02-08 15:05:00|24330|24326|24310|24307|24330|24328|24274|24271|84354
1612797000000|2021-02-08 15:10:00|24311|24308|24291|24287|24317|24315|24254|24252|117312
1612797300000|2021-02-08 15:15:00|24289|24286|24288|24283|24290|24286|24242|24237|153078
1612797600000|2021-02-08 15:20:00|24289|24286|24255|24252|24292|24290|24236|24233|79409
1612797900000|2021-02-08 15:25:00|24256|24250|24237|24233|24268|24266|24230|24228|74564
1612798200000|2021-02-08 15:30:00|24235|24234|24237|24235|24277|24275|24217|24215|106622
1612798500000|2021-02-08 15:35:00|24236|24236|24248|24245|24251|24248|24222|24221|184192
1612798800000|2021-02-08 15:40:00|24247|24246|24216|24214|24250|24248|24205|24203|76676
1612799100000|2021-02-08 15:45:00|24217|24215|24214|24213|24250|24248|24196|24194|141713
1612799400000|2021-02-08 15:50:00|24213|24212|24198|24195|24219|24216|24195|24192|83394
1612799700000|2021-02-08 15:55:00|24197|24196|24231|24229|24244|24242|24197|24194|92859
1612800000000|2021-02-08 16:00:00|24232|24230|24212|24210|24239|24235|24201|24200|49744
1612800300000|2021-02-08 16:05:00|24211|24209|24197|24195|24227|24223|24196|24193|100786
1612800600000|2021-02-08 16:10:00|24196|24196|24190|24188|24219|24217|24157|24155|112383
1612800900000|2021-02-08 16:15:00|24188|24186|24188|24185|24198|24194|24183|24179|40998
1612801200000|2021-02-08 16:20:00|24189|24187|24174|24172|24193|24190|24165|24162|56568
1612801500000|2021-02-08 16:25:00|24175|24173|24167|24165|24187|24185|24155|24152|69088
1612801800000|2021-02-08 16:30:00|24168|24162|24106|24105|24168|24163|24103|24101|144085
1612802100000|2021-02-08 16:35:00|24105|24104|24097|24094|24137|24134|24094|24092|163518
1612802400000|2021-02-08 16:40:00|24096|24092|24104|24102|24112|24110|24082|24080|87254
1612802700000|2021-02-08 16:45:00|24102|24100|24127|24125|24139|24136|24099|24097|83602
1612803000000|2021-02-08 16:50:00|24125|24123|24119|24117|24146|24145|24112|24111|55773
1612803300000|2021-02-08 16:55:00|24118|24116|24148|24144|24157|24154|24116|24114|56951
1612803600000|2021-02-08 17:00:00|24149|24147|24154|24150|24175|24174|24145|24141|66512
1612803900000|2021-02-08 17:05:00|24153|24151|24165|24163|24172|24170|24142|24141|46147
1612804200000|2021-02-08 17:10:00|24167|24164|24167|24165|24175|24174|24152|24150|34523
1612804500000|2021-02-08 17:15:00|24166|24163|24152|24150|24169|24168|24139|24137|44915
1612804800000|2021-02-08 17:20:00|24153|24151|24183|24181|24190|24188|24143|24141|69979
1612805100000|2021-02-08 17:25:00|24181|24180|24169|24166|24189|24187|24165|24163|42436
1612805400000|2021-02-08 17:30:00|24167|24164|24154|24152|24167|24164|24142|24140|52937
1612805700000|2021-02-08 17:35:00|24155|24154|24148|24146|24169|24166|24142|24140|46135
1612806000000|2021-02-08 17:40:00|24149|24147|24161|24159|24161|24160|24135|24134|80257
1612806300000|2021-02-08 17:45:00|24163|24160|24184|24182|24196|24194|24163|24160|64175
1612806600000|2021-02-08 17:50:00|24185|24183|24174|24173|24186|24184|24165|24163|30105
1612806900000|2021-02-08 17:55:00|24175|24174|24152|24151|24183|24180|24147|24145|29440
1612807200000|2021-02-08 18:00:00|24153|24152|24152|24150|24164|24161|24146|24145|48614
1612807500000|2021-02-08 18:05:00|24151|24149|24158|24155|24182|24179|24143|24142|54769
1612807800000|2021-02-08 18:10:00|24157|24154|24137|24135|24163|24162|24137|24135|31725
1612808100000|2021-02-08 18:15:00|24136|24134|24168|24167|24171|24170|24136|24134|47250
1612808400000|2021-02-08 18:20:00|24170|24169|24183|24181|24185|24183|24154|24152|57516
1612808700000|2021-02-08 18:25:00|24182|24179|24180|24179|24195|24193|24170|24167|34484
1612809000000|2021-02-08 18:30:00|24179|24176|24198|24196|24202|24201|24178|24176|49252
1612809300000|2021-02-08 18:35:00|24199|24197|24207|24203|24210|24207|24188|24185|33231
1612809600000|2021-02-08 18:40:00|24208|24206|24209|24208|24220|24217|24206|24202|46203
1612809900000|2021-02-08 18:45:00|24210|24206|24188|24186|24220|24218|24185|24182|41227
1612810200000|2021-02-08 18:50:00|24187|24185|24145|24143|24189|24187|24141|24140|83886
1612810500000|2021-02-08 18:55:00|24144|24142|24155|24153|24169|24165|24142|24140|43691
1612810800000|2021-02-08 19:00:00|24156|24154|24167|24164|24174|24171|24155|24153|32664
1612811100000|2021-02-08 19:05:00|24165|24165|24174|24169|24175|24174|24157|24155|20959
1612811400000|2021-02-08 19:10:00|24172|24170|24169|24166|24177|24174|24160|24158|34474
1612811700000|2021-02-08 19:15:00|24168|24165|24148|24146|24168|24165|24147|24144|38006
1612812000000|2021-02-08 19:20:00|24147|24147|24153|24150|24164|24162|24141|24140|37730
1612812300000|2021-02-08 19:25:00|24154|24151|24146|24144|24158|24155|24142|24141|25199
1612812600000|2021-02-08 19:30:00|24145|24143|24155|24152|24160|24159|24127|24125|38245
1612812900000|2021-02-08 19:35:00|24154|24150|24139|24137|24154|24153|24129|24126|37617
1612813200000|2021-02-08 19:40:00|24140|24138|24120|24119|24143|24141|24113|24111|48222
1612813500000|2021-02-08 19:45:00|24121|24120|24105|24103|24131|24130|24101|24100|72589
1612813800000|2021-02-08 19:50:00|24106|24104|24113|24110|24118|24116|24103|24101|31962
1612814100000|2021-02-08 19:55:00|24112|24109|24117|24115|24125|24124|24107|24105|49955
1612814400000|2021-02-08 20:00:00|24116|24114|24123|24121|24127|24125|24101|24099|68915
1612814700000|2021-02-08 20:05:00|24122|24120|24114|24113|24125|24123|24103|24102|33533
1612815000000|2021-02-08 20:10:00|24116|24112|24124|24122|24125|24123|24108|24106|37127
1612815300000|2021-02-08 20:15:00|24123|24121|24109|24107|24136|24134|24109|24107|63061
1612815600000|2021-02-08 20:20:00|24108|24108|24122|24121|24130|24129|24106|24105|47826
1612815900000|2021-02-08 20:25:00|24123|24120|24124|24122|24127|24125|24108|24107|81989
1612816200000|2021-02-08 20:30:00|24125|24123|24123|24121|24138|24137|24119|24117|90235
1612816500000|2021-02-08 20:35:00|24124|24122|24140|24138|24148|24147|24122|24120|69372
1612816800000|2021-02-08 20:40:00|24141|24139|24169|24168|24174|24172|24136|24133|78642
1612817100000|2021-02-08 20:45:00|24170|24169|24143|24140|24171|24169|24141|24139|77381
1612817400000|2021-02-08 20:50:00|24142|24141|24192|24189|24195|24193|24137|24132|285755
1612817700000|2021-02-08 20:55:00|24191|24187|24245|24241|24256|24254|24187|24186|877942
1612818000000|2021-02-08 21:00:00|24246|24242|24222|24221|24260|24247|24212|24148|2952442
1612818300000|2021-02-08 21:05:00|24225|24225|24238|24225|24238|24225|24225|24225|1330
1612818600000|2021-02-08 21:10:00|24233|24227|24230|24220|24238|24235|24230|24220|3460
1612818900000|2021-02-08 21:15:00|24231|24230|24248|24221|24248|24233|24231|24220|7577
1612819200000|2021-02-08 21:20:00|24244|24225|24243|24230|24244|24230|24243|24225|158
1612819500000|2021-02-08 21:25:00|24239|24225|24243|24225|24243|24225|24239|24225|811
1612819800000|2021-02-08 21:30:00|24234|24231|24240|24225|24243|24231|24230|24225|1155
1612820100000|2021-02-08 21:35:00|24230|24231|24230|24225|24230|24231|24230|24225|262
1612820400000|2021-02-08 21:40:00|24229|24230|24240|24230|24240|24230|24229|24230|234
1612820700000|2021-02-08 21:45:00|24231||24240||24240||24231||802
1612821000000|2021-02-08 21:50:00|24238|24231|24240|24231|24240|24231|24238|24231|351
1612821300000|2021-02-08 21:55:00|24243|24212|24243|24210|24243|24240|24243|24210|5354
1612821600000|2021-02-08 22:00:00|24241|24230|24241|24230|24241|24230|24241|24230|17
1612821900000|2021-02-08 22:05:00|||||||||90
1612822200000|2021-02-08 22:10:00|24239|24220|24239|24220|24239|24220|24226|24220|357
1612822500000|2021-02-08 22:15:00|24229||24229||24229||24229||302
1612822800000|2021-02-08 22:20:00|||||||||1
1612823100000|2021-02-08 22:25:00|24237|24230|24234|24220|24237|24230|24234|24220|118
1612823400000|2021-02-08 22:30:00|||||||||87
1612823700000|2021-02-08 22:35:00|24235|24210|24247|24210|24247|24210|24235|24210|2216
1612824000000|2021-02-08 22:40:00|||||||||12
1612824300000|2021-02-08 22:45:00|24232|24214|24232|24214|24232|24214|24232|24214|12
1612824600000|2021-02-08 22:50:00|||||||||15
1612824900000|2021-02-08 22:55:00|24230|24216|24246|24223|24246|24223|24230|24216|2186
1612825200000|2021-02-08 23:00:00||24225||24225||24225||24225|123
1612825500000|2021-02-08 23:05:00|24241|24227|24228|24225|24241|24228|24228|24225|205
1612825800000|2021-02-08 23:10:00|24225|24223|24225|24216|24225|24223|24225|24216|712
1612826100000|2021-02-08 23:15:00|24245|24220|24225|24216|24245|24220|24225|24216|434
1612826400000|2021-02-08 23:20:00|24228||24228||24228||24225||118
1612826700000|2021-02-08 23:25:00|24225|24215|24225|24203|24225|24215|24225|24203|138
1612827000000|2021-02-08 23:30:00|24224||24224||24224||24224||60
1612827300000|2021-02-08 23:35:00||24202||24202||24202||24202|47
1612827600000|2021-02-08 23:40:00|24225||24225||24225||24225||101
1612827900000|2021-02-08 23:45:00|||||||||23
1612828200000|2021-02-08 23:50:00||24203||24202||24203||24202|53
1612828500000|2021-02-08 23:55:00|||||||||70
1612828800000|2021-02-09 00:00:00|||||||||2
1612829100000|2021-02-09 00:05:00|||||||||35
1612829400000|2021-02-09 00:10:00|||||||||30
1612829700000|2021-02-09 00:15:00|24224|24200|24224|24200|24224|24200|24224|24200|280
1612830000000|2021-02-09 00:20:00|||||||||1
1612830300000|2021-02-09 00:25:00|24225||24222||24225||24220||429
1612830600000|2021-02-09 00:30:00|24215||24215||24215||24215||18
1612830900000|2021-02-09 00:35:00|24220||24220||24220||24220||26
1612831200000|2021-02-09 00:40:00|24200|24190|24200|24190|24200|24190|24200|24190|144
1612831500000|2021-02-09 00:45:00|24219||24204||24219||24204||403
1612831800000|2021-02-09 00:50:00|24219|24200|24223|24200|24223|24200|24219|24200|279
1612832100000|2021-02-09 00:55:00|24225|24201|24223|24200|24225|24201|24223|24200|435
1612861200000|2021-02-09 09:00:00|24246|24201|24246|24205|24246|24208|24200|24152|1063
1612861500000|2021-02-09 09:05:00|24240|24172|24240|24172|24240|24206|24240|24172|100
1612862100000|2021-02-09 09:15:00|||||||||107
1612862400000|2021-02-09 09:20:00|24239||24239||24239||24239||64
1612862700000|2021-02-09 09:25:00|||||||||66
1612863000000|2021-02-09 09:30:00|24229|24173|24235|24172|24235|24173|24229|24172|23
1612863300000|2021-02-09 09:35:00|||||||||112
1612863600000|2021-02-09 09:40:00|24240||24240||24240||24240||75
1612863900000|2021-02-09 09:45:00|24230||24200||24230||24200||1
1612864200000|2021-02-09 09:50:00|||||||||34
1612864800000|2021-02-09 10:00:00|24199||24214||24239||24174||513
1612865100000|2021-02-09 10:05:00|24213|24171|24240|24172|24240|24185|24203|24171|87
1612865400000|2021-02-09 10:10:00|24239|24183|24240|24172|24240|24193|24239|24171|283
1612865700000|2021-02-09 10:15:00|24192|24173|24219|24173|24240|24174|24192|24172|239
1612866000000|2021-02-09 10:20:00|24240|24191|24240|24175|24240|24191|24219|24173|101
1612866300000|2021-02-09 10:25:00|24206||24240||24240||24206||20
1612866600000|2021-02-09 10:30:00|||||||||2
1612866900000|2021-02-09 10:35:00|24199||24212||24220||24199||9
1612867200000|2021-02-09 10:40:00|24216|24176|24199|24176|24220|24176|24199|24176|203
1612867500000|2021-02-09 10:45:00|||||||||37
1612867800000|2021-02-09 10:50:00|||||||||1
1612868100000|2021-02-09 10:55:00|24206||24191||24220||24191||49
1612868400000|2021-02-09 11:00:00|24212||24212||24212||24204||73
1612868700000|2021-02-09 11:05:00|24200|24175|24212|24155|24212|24175|24187|24152|197
1612869000000|2021-02-09 11:10:00|24211|24156|24212|24156|24212|24156|24205|24156|0
1612869300000|2021-02-09 11:15:00|24210|24160|24212|24156|24212|24160|24187|24156|97
1612869600000|2021-02-09 11:20:00|24210|24160|24210|24160|24210|24160|24210|24156|0
1612869900000|2021-02-09 11:25:00||24156||24160||24160||24156|2
1612870200000|2021-02-09 11:30:00|24212|24170|24245|24165|24277|24205|24212|24156|3546
1612870500000|2021-02-09 11:35:00|24240|24168|24240|24174|24240|24174|24240|24168|5
1612870800000|2021-02-09 11:40:00||24176||24184||24189||24175|36
1612871100000|2021-02-09 11:45:00||24186||24181||24186||24180|4
1612871400000|2021-02-09 11:50:00||24182||24201||24201||24182|26
1612871700000|2021-02-09 11:55:00|24245|24231|24245|24232|24245|24238|24245|24224|543
1612872000000|2021-02-09 12:00:00|24244|24225|24233|24200|24247|24225|24220|24200|6569
1612872300000|2021-02-09 12:05:00|24235||24235||24235||24230||106
1612872600000|2021-02-09 12:10:00||24210||24210||24210||24210|133
1612872900000|2021-02-09 12:15:00|24223|24200|24232|24200|24234|24208|24223|24200|446
1612873200000|2021-02-09 12:20:00||24202||24203||24203||24200|211
1612873500000|2021-02-09 12:25:00|24227|24205|24220|24202|24227|24205|24220|24202|33
1612873800000|2021-02-09 12:30:00|24218|24210|24210|24200|24220|24211|24210|24200|807
1612874100000|2021-02-09 12:35:00|24220|24205|24220|24204|24220|24205|24220|24200|549
1612874400000|2021-02-09 12:40:00|24210|24200|24210|24203|24210|24206|24210|24200|62
1612874700000|2021-02-09 12:45:00|24220|24202|24218|24193|24220|24204|24188|24177|2600
1612875000000|2021-02-09 12:50:00|24210|24182|24218|24194|24218|24194|24205|24182|497
1612875300000|2021-02-09 12:55:00|24215|24195|24209|24185|24215|24197|24209|24185|884
1612875600000|2021-02-09 13:00:00|24193|24182|24200|24175|24210|24182|24177|24175|2590
1612875900000|2021-02-09 13:05:00||24176||24176||24176||24175|247
1612876200000|2021-02-09 13:10:00|24190|24175|24190|24175|24190|24175|24189|24175|1097
1612876500000|2021-02-09 13:15:00|24177|24177|24190|24175|24190|24177|24175|24155|1467
1612876800000|2021-02-09 13:20:00|24185|24170|24185|24162|24185|24170|24174|24162|1639
1612877100000|2021-02-09 13:25:00|24182|24169|24185|24169|24185|24169|24175|24169|1253
1612877400000|2021-02-09 13:30:00|24184|24171|24185|24169|24185|24171|24181|24169|460
1612877700000|2021-02-09 13:35:00|24184||24184||24184||24174||1643
1612878000000|2021-02-09 13:40:00|24170|24173|24175|24169|24184|24173|24170|24169|2059
1612878300000|2021-02-09 13:45:00|24174|24167|24174|24168|24175|24168|24174|24162|1201
1612878600000|2021-02-09 13:50:00|24175|24162|24184|24177|24184|24177|24175|24162|1334
1612878900000|2021-02-09 13:55:00|24181|24175|24184|24176|24184|24177|24181|24175|1400
1612879200000|2021-02-09 14:00:00|24183|24177|24184|24169|24184|24177|24177|24163|1772
1612879500000|2021-02-09 14:05:00|24180|24167|24180|24130|24184|24169|24153|24125|2993
1612879800000|2021-02-09 14:10:00|24179|24150|24179|24141|24179|24170|24179|24130|662
1612880100000|2021-02-09 14:15:00|24178|24160|24170|24111|24179|24160|24124|24110|2608
1612880400000|2021-02-09 14:20:00|24168|24125|24179|24147|24179|24147|24160|24125|920
1612880700000|2021-02-09 14:25:00|24175|24138|24215|24128|24215|24183|24175|24128|9507
1612881000000|2021-02-09 14:30:00|24214|24200|24232|24228|24265|24261|24138|24134|211541
1612881300000|2021-02-09 14:35:00|24238|24229|24289|24282|24308|24306|24226|24221|187109
1612881600000|2021-02-09 14:40:00|24291|24287|24323|24321|24329|24327|24266|24264|221995
1612881900000|2021-02-09 14:45:00|24324|24322|24343|24337|24364|24360|24322|24318|177227
1612882200000|2021-02-09 14:50:00|24341|24336|24409|24406|24418|24415|24339|24336|331239
1612882500000|2021-02-09 14:55:00|24407|24405|24391|24378|24416|24414|24368|24365|193038
1612882800000|2021-02-09 15:00:00|24388|24379|24437|24433|24445|24443|24372|24363|188575
1612883100000|2021-02-09 15:05:00|24435|24432|24460|24457|24473|24469|24415|24413|133998
1612883400000|2021-02-09 15:10:00|24461|24459|24471|24469|24477|24474|24436|24432|126909
1612883700000|2021-02-09 15:15:00|24472|24470|24415|24413|24476|24474|24415|24412|89965
1612884000000|2021-02-09 15:20:00|24414|24412|24449|24448|24453|24450|24396|24393|150765
1612884300000|2021-02-09 15:25:00|24451|24449|24402|24399|24460|24457|24384|24381|118281
1612884600000|2021-02-09 15:30:00|24401|24398|24441|24437|24448|24445|24396|24393|81992
1612884900000|2021-02-09 15:35:00|24440|24440|24438|24437|24453|24451|24418|24415|89704
1612885200000|2021-02-09 15:40:00|24437|24436|24407|24405|24445|24444|24401|24400|87077
1612885500000|2021-02-09 15:45:00|24408|24407|24387|24386|24430|24428|24381|24380|132971
1612885800000|2021-02-09 15:50:00|24389|24387|24414|24410|24430|24428|24389|24387|60518
1612886100000|2021-02-09 15:55:00|24415|24414|24434|24431|24449|24447|24405|24404|102038
1612886400000|2021-02-09 16:00:00|24433|24433|24424|24422|24440|24438|24405|24404|85124
1612886700000|2021-02-09 16:05:00|24423|24423|24390|24389|24428|24425|24390|24388|61153
1612887000000|2021-02-09 16:10:00|24393|24390|24423|24421|24432|24430|24370|24368|106303
1612887300000|2021-02-09 16:15:00|24422|24420|24364|24363|24422|24420|24361|24358|103251
1612887600000|2021-02-09 16:20:00|24365|24362|24361|24358|24367|24366|24341|24339|93538
1612887900000|2021-02-09 16:25:00|24360|24357|24330|24327|24369|24367|24328|24325|68179
1612888200000|2021-02-09 16:30:00|24328|24325|24319|24316|24332|24330|24304|24302|57857
1612888500000|2021-02-09 16:35:00|24321|24317|24322|24320|24341|24339|24307|24305|65260
1612888800000|2021-02-09 16:40:00|24323|24322|24350|24348|24360|24358|24319|24317|37692
1612889100000|2021-02-09 16:45:00|24349|24349|24357|24354|24360|24358|24328|24326|40834
1612889400000|2021-02-09 16:50:00|24356|24356|24324|24322|24360|24358|24324|24322|49532
1612889700000|2021-02-09 16:55:00|24323|24321|24324|24322|24330|24328|24312|24310|43107
1612890000000|2021-02-09 17:00:00|24323|24320|24305|24304|24326|24323|24301|24300|75299
1612890300000|2021-02-09 17:05:00|24306|24305|24315|24314|24326|24324|24306|24304|63363
1612890600000|2021-02-09 17:10:00|24316|24315|24325|24323|24326|24324|24293|24291|57154
1612890900000|2021-02-09 17:15:00|24328|24324|24306|24305|24334|24332|24303|24301|52986
1612891200000|2021-02-09 17:20:00|24305|24303|24289|24287|24305|24303|24288|24287|52495
1612891500000|2021-02-09 17:25:00|24288|24288|24295|24293|24309|24308|24283|24281|44194
1612891800000|2021-02-09 17:30:00|24296|24294|24288|24285|24298|24296|24286|24285|38874
1612892100000|2021-02-09 17:35:00|24289|24286|24277|24274|24290|24289|24264|24263|63489
1612892400000|2021-02-09 17:40:00|24279|24275|24274|24272|24286|24284|24262|24261|64645
1612892700000|2021-02-09 17:45:00|24273|24273|24280|24278|24283|24280|24258|24256|41728
1612893000000|2021-02-09 17:50:00|24278|24276|24299|24298|24309|24307|24276|24275|48965
1612893300000|2021-02-09 17:55:00|24300|24299|24300|24298|24315|24313|24283|24280|44485
1612893600000|2021-02-09 18:00:00|24299|24297|24292|24290|24307|24306|24287|24286|31684
1612893900000|2021-02-09 18:05:00|24293|24292|24304|24302|24307|24305|24288|24286|43894
1612894200000|2021-02-09 18:10:00|24303|24303|24308|24307|24320|24319|24302|24300|51499
1612894500000|2021-02-09 18:15:00|24307|24306|24318|24314|24318|24316|24293|24291|62423
1612894800000|2021-02-09 18:20:00|24316|24315|24305|24303|24320|24318|24292|24290|81009
1612895100000|2021-02-09 18:25:00|24306|24304|24321|24318|24328|24327|24306|24304|41566
1612895400000|2021-02-09 18:30:00|24320|24317|24329|24326|24349|24347|24320|24317|110943
1612895700000|2021-02-09 18:35:00|24328|24327|24335|24332|24338|24337|24314|24312|49377
1612896000000|2021-02-09 18:40:00|24334|24331|24323|24321|24334|24331|24313|24311|29240
1612896300000|2021-02-09 18:45:00|24321|24320|24307|24304|24329|24327|24305|24304|45902
1612896600000|2021-02-09 18:50:00|24305|24303|24327|24325|24330|24328|24302|24300|25908
1612896900000|2021-02-09 18:55:00|24328|24326|24333|24332|24342|24339|24325|24323|31152
1612897200000|2021-02-09 19:00:00|24332|24331|24341|24340|24351|24350|24327|24326|54358
1612897500000|2021-02-09 19:05:00|24340|24339|24351|24348|24352|24351|24334|24331|41770
1612897800000|2021-02-09 19:10:00|24352|24349|24353|24350|24363|24361|24347|24345|49447
1612898100000|2021-02-09 19:15:00|24352|24351|24370|24367|24377|24375|24352|24350|29794
1612898400000|2021-02-09 19:20:00|24369|24369|24373|24370|24379|24378|24368|24365|55458
1612898700000|2021-02-09 19:25:00|24374|24371|24397|24395|24410|24408|24374|24371|113360
1612899000000|2021-02-09 19:30:00|24398|24396|24428|24426|24433|24432|24398|24396|123249
1612899300000|2021-02-09 19:35:00|24429|24427|24419|24417|24439|24437|24412|24409|55100
1612899600000|2021-02-09 19:40:00|24420|24418|24420|24418|24425|24424|24414|24413|63194
1612899900000|2021-02-09 19:45:00|24419|24417|24431|24429|24440|24438|24419|24417|79093
1612900200000|2021-02-09 19:50:00|24430|24428|24436|24434|24438|24437|24422|24420|45043
1612900500000|2021-02-09 19:55:00|24435|24435|24446|24443|24446|24445|24431|24430|56126
1612900800000|2021-02-09 20:00:00|24444|24441|24424|24422|24444|24442|24423|24421|45153
1612901100000|2021-02-09 20:05:00|24423|24421|24417|24415|24426|24424|24414|24413|40059
1612901400000|2021-02-09 20:10:00|24416|24413|24411|24409|24417|24415|24394|24392|61960
1612901700000|2021-02-09 20:15:00|24410|24410|24402|24400|24415|24414|24394|24393|51465
1612902000000|2021-02-09 20:20:00|24403|24401|24377|24375|24405|24404|24370|24368|85165
1612902300000|2021-02-09 20:25:00|24378|24376|24380|24378|24394|24391|24371|24370|107493
1612902600000|2021-02-09 20:30:00|24379|24377|24390|24389|24394|24392|24379|24377|88477
1612902900000|2021-02-09 20:35:00|24391|24390|24408|24407|24419|24417|24391|24390|117546
1612903200000|2021-02-09 20:40:00|24407|24406|24446|24445|24446|24445|24407|24406|106880
1612903500000|2021-02-09 20:45:00|24445|24444|24437|24434|24454|24453|24434|24433|169385
1612903800000|2021-02-09 20:50:00|24436|24432|24356|24355|24436|24432|24352|24351|346823
1612904100000|2021-02-09 20:55:00|24357|24356|24378|24369|24384|24381|24334|24333|727623
1612904400000|2021-02-09 21:00:00|24380|24371|24380|24364|24388|24377|24377|24354|2190817
1612904700000|2021-02-09 21:05:00|24382|24354|24385|24363|24387|24380|24378|24354|4545
1612905000000|2021-02-09 21:10:00|24387|24370|24400|24380|24400|24380|24387|24370|2285
1612905300000|2021-02-09 21:15:00|24393|24376|24398|24380|24398|24380|24377|24365|2671
1612905600000|2021-02-09 21:20:00|24397||24397||24397||24397||86
1612905900000|2021-02-09 21:25:00|24387|24381|24397|24381|24397|24381|24387|24381|461
1612906200000|2021-02-09 21:30:00|24392|24380|24397|24381|24397|24381|24392|24380|1443
1612906500000|2021-02-09 21:35:00|24396|24380|24396|24380|24396|24380|24396|24380|502
1612906800000|2021-02-09 21:40:00|24394|24381|24397|24381|24397|24382|24394|24381|2315
1612907100000|2021-02-09 21:45:00|24400|24385|24400|24397|24400|24397|24400|24381|1952
1612907400000|2021-02-09 21:50:00|24413|24381|24428|24413|24428|24420|24413|24381|8096
1612907700000|2021-02-09 21:55:00|24425|24381|24428|24389|24428|24415|24424|24381|3799
1612908000000|2021-02-09 22:00:00|24429||24428||24429||24428||134
1612908300000|2021-02-09 22:05:00|24420|24390|24420|24390|24420|24390|24420|24390|1842
1612908600000|2021-02-09 22:10:00|24410|24393|24420|24395|24420|24395|24400|24393|485
1612908900000|2021-02-09 22:15:00|24428|24400|24428|24400|24428|24400|24428|24400|668
1612909200000|2021-02-09 22:20:00|24425|24420|24425|24400|24425|24420|24420|24400|3042
1612909500000|2021-02-09 22:25:00|24428||24428||24428||24428||185
1612909800000|2021-02-09 22:30:00|24420|24410|24415|24400|24428|24415|24415|24400|1137
1612910100000|2021-02-09 22:35:00||24401||24401||24401||24401|413
1612910400000|2021-02-09 22:40:00||24408||24408||24408||24408|329
1612910700000|2021-02-09 22:45:00|24425|24401|24427|24415|24434|24415|24425|24401|731
1612911000000|2021-02-09 22:50:00|24430||24420||24434||24420||375
1612911300000|2021-02-09 22:55:00|24425|24400|24425|24400|24425|24400|24425|24400|261
1612911600000|2021-02-09 23:00:00|24434|24406|24430|24400|24454|24410|24421|24400|2787
1612911900000|2021-02-09 23:05:00|24433|24410|24433|24410|24433|24410|24433|24410|270
1612912200000|2021-02-09 23:10:00|||||||||97
1612912500000|2021-02-09 23:15:00|||||||||55
1612912800000|2021-02-09 23:20:00|||||||||45
1612913100000|2021-02-09 23:25:00|24430|24411|24425|24410|24430|24411|24425|24410|275
1612913400000|2021-02-09 23:30:00|24433|24415|24420|24393|24433|24415|24410|24393|1177
1612913700000|2021-02-09 23:35:00|24411||24411||24411||24411||272
1612914000000|2021-02-09 23:40:00||24402||24402||24402||24402|90
1612914300000|2021-02-09 23:45:00|24405|24405|24420|24405|24420|24405|24405|24405|271
1612914600000|2021-02-09 23:50:00|||||||||265
1612914900000|2021-02-09 23:55:00|24433||24433||24433||24433||135
1612915200000|2021-02-10 00:00:00|||||||||12
1612915500000|2021-02-10 00:05:00|||||||||180
1612915800000|2021-02-10 00:10:00|||||||||49
1612916100000|2021-02-10 00:15:00|24409|24400|24409|24400|24409|24400|24409|24400|533
1612916400000|2021-02-10 00:20:00|||||||||15
1612916700000|2021-02-10 00:25:00||24393||24393||24393||24393|178
1612917000000|2021-02-10 00:30:00|24400|24390|24409|24390|24409|24390|24400|24390|261
1612917300000|2021-02-10 00:35:00|||||||||69
1612917600000|2021-02-10 00:40:00|24408|24391|24408|24391|24408|24391|24408|24391|106
1612917900000|2021-02-10 00:45:00|24409||24408||24409||24408||92
1612918200000|2021-02-10 00:50:00|24409|24396|24408|24396|24409|24396|24408|24396|172
1612918500000|2021-02-10 00:55:00|24400|24391|24408|24391|24408|24391|24400|24391|136
1612947600000|2021-02-10 09:00:00|24499|24436|24490|24425|24518|24499|24490|24425|1117
1612947900000|2021-02-10 09:05:00||24469||24440||24469||24425|245
1612948200000|2021-02-10 09:10:00||24425||24475||24475||24425|25
1612948500000|2021-02-10 09:15:00|24475|24425|24475|24445|24475|24445|24473|24425|1308
1612948800000|2021-02-10 09:20:00|24490|24467|24475|24445|24490|24467|24475|24445|1055
1612949100000|2021-02-10 09:25:00||24450||24450||24450||24450|0
1612949400000|2021-02-10 09:30:00|24474|24465|24465|24455|24475|24465|24464|24455|38
1612949700000|2021-02-10 09:35:00|24470||24470||24470||24470||266
1612950000000|2021-02-10 09:40:00|||||||||265
1612950300000|2021-02-10 09:45:00|||||||||9
1612950600000|2021-02-10 09:50:00|||||||||149
1612950900000|2021-02-10 09:55:00|||||||||1
1612951200000|2021-02-10 10:00:00||24465||24465||24465||24465|157
1612951500000|2021-02-10 10:05:00|24474|24466|24470|24464|24474|24466|24470|24464|303
1612951800000|2021-02-10 10:10:00|||||||||107
1612952100000|2021-02-10 10:15:00|||||||||2
1612952400000|2021-02-10 10:20:00|24462|24455|24470|24456|24470|24456|24462|24455|115
1612952700000|2021-02-10 10:25:00||24458||24458||24458||24458|1
1612953000000|2021-02-10 10:30:00|||||||||24
1612953300000|2021-02-10 10:35:00||24456||24456||24456||24456|250
1612953600000|2021-02-10 10:40:00|||||||||406
1612953900000|2021-02-10 10:45:00|||||||||302
1612954200000|2021-02-10 10:50:00|24474|24470|24470|24456|24474|24470|24470|24456|602
1612954500000|2021-02-10 10:55:00|||||||||9
1612954800000|2021-02-10 11:00:00|24475|24460|24470|24460|24475|24460|24470|24460|82
1612955100000|2021-02-10 11:05:00|||||||||9
1612955700000|2021-02-10 11:15:00|24475|24470|24484|24460|24484|24480|24475|24460|1127
1612956000000|2021-02-10 11:20:00|||||||||10
1612956300000|2021-02-10 11:25:00|||||||||30
1612956600000|2021-02-10 11:30:00|24490|24463|24480|24450|24490|24484|24460|24450|4945
1612956900000|2021-02-10 11:35:00|||||||||331
1612957200000|2021-02-10 11:40:00|||||||||411
1612957500000|2021-02-10 11:45:00|24469|24471|24480|24450|24480|24471|24469|24450|499
1612957800000|2021-02-10 11:50:00|||||||||7
1612958100000|2021-02-10 11:55:00|24466|24446|24475|24430|24480|24446|24466|24430|988
1612958400000|2021-02-10 12:00:00|24446|24429|24449|24418|24475|24450|24425|24410|3538
1612958700000|2021-02-10 12:05:00|24450|24420|24475|24431|24475|24474|24445|24418|1704
1612959000000|2021-02-10 12:10:00|24472|24430|24450|24418|24475|24437|24440|24418|1065
1612959300000|2021-02-10 12:15:00|24465|24420|24435|24420|24465|24420|24435|24420|460
1612959600000|2021-02-10 12:20:00|24432|24424|24435|24430|24435|24430|24432|24424|617
1612959900000|2021-02-10 12:25:00|24432|24425|24435|24412|24435|24425|24421|24410|1306
1612960200000|2021-02-10 12:30:00||24413||24415||24415||24413|441
1612960500000|2021-02-10 12:35:00|24440|24420|24440|24413|24475|24420|24431|24413|2134
1612960800000|2021-02-10 12:40:00|24435|24420|24433|24415|24435|24420|24433|24413|612
1612961100000|2021-02-10 12:45:00|24432||24426||24432||24425||638
1612961400000|2021-02-10 12:50:00|24430|24416|24426|24415|24430|24416|24416|24415|970
1612961700000|2021-02-10 12:55:00|24416||24430||24450||24416||627
1612962000000|2021-02-10 13:00:00|24425|24417|24430|24415|24450|24417|24425|24415|323
1612962300000|2021-02-10 13:05:00|24433|24430|24448|24430|24448|24430|24425|24430|474
1612962600000|2021-02-10 13:10:00|24439|24415|24448|24413|24448|24415|24426|24413|1423
1612962900000|2021-02-10 13:15:00|24435||24438||24448||24435||343
1612963200000|2021-02-10 13:20:00|24448|24414|24435|24417|24448|24417|24419|24407|2069
1612963500000|2021-02-10 13:25:00|24440|24420|24444|24427|24444|24429|24440|24420|1696
1612963800000|2021-02-10 13:30:00|24435|24428|24480|24455|24487|24477|24435|24427|6253
1612964100000|2021-02-10 13:35:00|24478|24451|24463|24453|24478|24453|24452|24427|3576
1612964400000|2021-02-10 13:40:00|24468|24462|24480|24475|24487|24475|24467|24453|2338
1612964700000|2021-02-10 13:45:00|24487|24476|24480|24450|24487|24476|24469|24450|3249
1612965000000|2021-02-10 13:50:00|24468|24460|24480|24450|24480|24469|24468|24450|1186
1612965300000|2021-02-10 13:55:00|24473|24472|24470|24450|24473|24472|24468|24450|980
1612965600000|2021-02-10 14:00:00|24468|24453|24480|24470|24480|24470|24450|24433|4338
1612965900000|2021-02-10 14:05:00|24476|24472|24477|24470|24487|24475|24476|24470|1290
1612966200000|2021-02-10 14:10:00|24474|24474|24477|24450|24477|24474|24474|24450|3044
1612966500000|2021-02-10 14:15:00|24479|24460|24485|24460|24488|24480|24479|24460|3298
1612966800000|2021-02-10 14:20:00|24486|24475|24490|24482|24490|24485|24486|24475|4890
1612967100000|2021-02-10 14:25:00|24481|24480|24500|24450|24500|24499|24470|24450|15070
1612967400000|2021-02-10 14:30:00|24505|24477|24514|24509|24589|24586|24450|24442|374855
1612967700000|2021-02-10 14:35:00|24513|24510|24587|24583|24594|24590|24513|24510|242990
1612968000000|2021-02-10 14:40:00|24588|24585|24492|24487|24590|24588|24484|24480|152418
1612968300000|2021-02-10 14:45:00|24491|24488|24494|24488|24523|24518|24455|24451|145794
1612968600000|2021-02-10 14:50:00|24493|24487|24473|24470|24523|24521|24452|24450|98133
1612968900000|2021-02-10 14:55:00|24471|24467|24457|24454|24480|24478|24431|24426|91983
1612969200000|2021-02-10 15:00:00|24456|24450|24520|24517|24527|24525|24454|24448|110429
1612969500000|2021-02-10 15:05:00|24521|24519|24500|24497|24559|24555|24488|24485|90545
1612969800000|2021-02-10 15:10:00|24503|24498|24471|24469|24512|24509|24457|24453|94579
1612970100000|2021-02-10 15:15:00|24472|24468|24403|24400|24475|24471|24395|24392|205762
1612970400000|2021-02-10 15:20:00|24402|24398|24259|24255|24402|24399|24232|24230|372533
1612970700000|2021-02-10 15:25:00|24256|24254|24254|24251|24312|24310|24225|24223|158364
1612971000000|2021-02-10 15:30:00|24256|24252|24259|24258|24278|24276|24210|24206|220234
1612971300000|2021-02-10 15:35:00|24266|24264|24283|24280|24331|24329|24266|24263|134177
1612971600000|2021-02-10 15:40:00|24282|24281|24157|24153|24304|24300|24132|24130|272838
1612971900000|2021-02-10 15:45:00|24158|24155|24191|24189|24223|24220|24150|24147|233326
1612972200000|2021-02-10 15:50:00|24192|24191|24220|24216|24258|24256|24182|24180|143000
1612972500000|2021-02-10 15:55:00|24215|24212|24189|24187|24221|24220|24178|24175|196509
1612972800000|2021-02-10 16:00:00|24190|24188|24141|24139|24206|24205|24140|24138|251375
1612973100000|2021-02-10 16:05:00|24142|24140|24157|24154|24184|24180|24114|24113|152179
1612973400000|2021-02-10 16:10:00|24155|24152|24205|24203|24214|24212|24147|24144|134028
1612973700000|2021-02-10 16:15:00|24207|24204|24158|24156|24209|24208|24158|24156|114806
1612974000000|2021-02-10 16:20:00|24159|24158|24153|24150|24175|24174|24139|24136|131737
1612974300000|2021-02-10 16:25:00|24154|24152|24134|24132|24180|24177|24119|24116|134824
1612974600000|2021-02-10 16:30:00|24135|24133|24156|24155|24173|24171|24109|24107|126667
1612974900000|2021-02-10 16:35:00|24159|24157|24123|24121|24170|24168|24116|24115|132212
1612975200000|2021-02-10 16:40:00|24124|24122|24131|24129|24143|24140|24113|24111|95589
1612975500000|2021-02-10 16:45:00|24130|24130|24127|24125|24154|24150|24118|24116|56405
1612975800000|2021-02-10 16:50:00|24128|24126|24126|24124|24135|24135|24110|24109|102848
1612976100000|2021-02-10 16:55:00|24125|24123|24128|24125|24166|24165|24124|24122|87846
1612976400000|2021-02-10 17:00:00|24127|24126|24109|24106|24128|24126|24090|24089|163085
1612976700000|2021-02-10 17:05:00|24108|24107|24103|24101|24123|24122|24092|24090|102852
1612977000000|2021-02-10 17:10:00|24104|24102|24147|24145|24150|24148|24100|24098|49544
1612977300000|2021-02-10 17:15:00|24145|24144|24136|24134|24149|24148|24115|24112|46170
1612977600000|2021-02-10 17:20:00|24137|24135|24101|24098|24138|24136|24098|24097|50148
1612977900000|2021-02-10 17:25:00|24099|24097|24138|24136|24155|24151|24092|24091|70805
1612978200000|2021-02-10 17:30:00|24136|24134|24144|24142|24154|24151|24125|24123|34532
1612978500000|2021-02-10 17:35:00|24145|24144|24128|24125|24153|24151|24124|24121|61383
1612978800000|2021-02-10 17:40:00|24127|24126|24140|24140|24155|24153|24122|24120|53661
1612979100000|2021-02-10 17:45:00|24141|24138|24167|24165|24183|24181|24135|24134|92870
1612979400000|2021-02-10 17:50:00|24168|24166|24171|24170|24190|24188|24168|24165|88097
1612979700000|2021-02-10 17:55:00|24170|24169|24169|24167|24180|24177|24161|24159|33430
1612980000000|2021-02-10 18:00:00|24168|24166|24178|24175|24180|24178|24156|24154|49698
1612980300000|2021-02-10 18:05:00|24179|24176|24162|24160|24188|24186|24160|24158|53618
1612980600000|2021-02-10 18:10:00|24161|24158|24188|24186|24190|24189|24154|24153|67939
1612980900000|2021-02-10 18:15:00|24187|24185|24200|24198|24200|24199|24168|24166|81561
1612981200000|2021-02-10 18:20:00|24199|24197|24235|24232|24239|24236|24198|24197|159783
1612981500000|2021-02-10 18:25:00|24233|24231|24251|24249|24257|24255|24219|24217|129678
1612981800000|2021-02-10 18:30:00|24250|24250|24229|24228|24260|24259|24227|24226|111249
1612982100000|2021-02-10 18:35:00|24228|24227|24219|24218|24231|24229|24197|24195|60045
1612982400000|2021-02-10 18:40:00|24218|24217|24230|24228|24243|24242|24204|24202|74617
1612982700000|2021-02-10 18:45:00|24231|24227|24201|24197|24247|24246|24199|24197|79221
1612983000000|2021-02-10 18:50:00|24199|24198|24197|24195|24205|24204|24186|24185|82741
1612983300000|2021-02-10 18:55:00|24199|24196|24191|24189|24202|24200|24183|24181|73290
1612983600000|2021-02-10 19:00:00|24189|24188|24197|24194|24222|24221|24188|24186|116959
1612983900000|2021-02-10 19:05:00|24196|24195|24188|24186|24207|24205|24186|24184|62695
1612984200000|2021-02-10 19:10:00|24189|24187|24215|24214|24223|24221|24185|24184|55177
1612984500000|2021-02-10 19:15:00|24214|24213|24216|24214|24223|24222|24185|24183|62233
1612984800000|2021-02-10 19:20:00|24218|24215|24224|24222|24238|24236|24205|24202|65139
1612985100000|2021-02-10 19:25:00|24226|24221|24283|24281|24287|24285|24208|24206|161102
1612985400000|2021-02-10 19:30:00|24284|24283|24303|24301|24324|24319|24270|24267|136904
1612985700000|2021-02-10 19:35:00|24302|24302|24307|24305|24315|24313|24299|24297|56705
1612986000000|2021-02-10 19:40:00|24305|24304|24321|24318|24332|24331|24305|24304|90589
1612986300000|2021-02-10 19:45:00|24322|24319|24326|24325|24330|24329|24301|24300|68263
1612986600000|2021-02-10 19:50:00|24325|24324|24311|24309|24331|24330|24307|24305|56105
1612986900000|2021-02-10 19:55:00|24313|24312|24333|24332|24339|24337|24313|24310|62232
1612987200000|2021-02-10 20:00:00|24332|24331|24316|24314|24344|24341|24313|24311|127110
1612987500000|2021-02-10 20:05:00|24315|24313|24335|24333|24339|24338|24313|24312|87857
1612987800000|2021-02-10 20:10:00|24334|24332|24371|24368|24373|24371|24321|24320|124669
1612988100000|2021-02-10 20:15:00|24372|24369|24347|24345|24378|24375|24333|24332|97926
1612988400000|2021-02-10 20:20:00|24346|24346|24326|24325|24355|24353|24324|24323|93057
1612988700000|2021-02-10 20:25:00|24328|24326|24308|24306|24343|24341|24294|24291|144152
1612989000000|2021-02-10 20:30:00|24307|24307|24302|24299|24330|24326|24294|24292|98473
1612989300000|2021-02-10 20:35:00|24301|24300|24273|24270|24316|24314|24271|24268|110680
1612989600000|2021-02-10 20:40:00|24274|24272|24241|24239|24294|24292|24239|24237|109847
1612989900000|2021-02-10 20:45:00|24242|24238|24238|24236|24285|24282|24232|24230|134280
1612990200000|2021-02-10 20:50:00|24237|24234|24247|24244|24283|24281|24227|24217|231962
1612990500000|2021-02-10 20:55:00|24248|24245|24289|24281|24300|24299|24248|24245|504882
1612990800000|2021-02-10 21:00:00|24288|24266|24297|24282|24298|24282|24280|24266|5086
1612991100000|2021-02-10 21:05:00|24288|24271|24282|24270|24296|24271|24275|24270|1575
1612991400000|2021-02-10 21:10:00|24298||24292||24298||24292||3531
1612991700000|2021-02-10 21:15:00|24290|24260|24282|24270|24298|24282|24282|24250|869
1612992000000|2021-02-10 21:20:00|24280|24269|24280|24269|24280|24269|24280|24269|239
1612992300000|2021-02-10 21:25:00|24279|24271|24279|24270|24280|24271|24279|24270|166
1612992600000|2021-02-10 21:30:00|24280|24269|24294|24261|24294|24282|24265|24245|2265
1612992900000|2021-02-10 21:35:00|24332|24331|24350|24280|24350|24340|24332|24260|8458
1612993200000|2021-02-10 21:40:00|24338|24277|24330|24310|24338|24310|24330|24277|298
1612993500000|2021-02-10 21:45:00|24338|24277|24320|24277|24338|24277|24320|24277|811
1612993800000|2021-02-10 21:50:00|24298|24282|24298|24277|24298|24282|24298|24277|1168
1612994100000|2021-02-10 21:55:00||24273||24273||24273||24273|519
1612994400000|2021-02-10 22:00:00|||||||||49
1612994700000|2021-02-10 22:05:00|24290|24270|24290|24273|24290|24273|24290|24270|99
1612995000000|2021-02-10 22:10:00||24265||24274||24274||24265|122
1612995300000|2021-02-10 22:15:00|24298|24290|24298|24274|24298|24290|24298|24274|1358
1612995600000|2021-02-10 22:20:00|24290||24298||24298||24290||432
1612995900000|2021-02-10 22:25:00|24300||24319||24319||24300||1205
1612996200000|2021-02-10 22:30:00|||||||||20
1612996500000|2021-02-10 22:35:00|24298||24298||24298||24295||167
1612996800000|2021-02-10 22:40:00|24290||24293||24293||24290||110
1612997100000|2021-02-10 22:45:00|||||||||109
1612997400000|2021-02-10 22:50:00|24290|24265|24290|24265|24290|24265|24282|24265|174
1612997700000|2021-02-10 22:55:00|24275||24293||24293||24275||1064
1612998000000|2021-02-10 23:00:00|24302|24269|24275|24265|24302|24271|24275|24265|814
1612998300000|2021-02-10 23:05:00|24280||24280||24280||24280||144
1612998600000|2021-02-10 23:10:00|24270|24260|24270|24260|24270|24260|24270|24260|184
1612998900000|2021-02-10 23:15:00|24259|24265|24270|24267|24270|24267|24259|24245|1083
1612999200000|2021-02-10 23:20:00|24275|24275|24283|24275|24283|24275|24275|24275|509
1612999500000|2021-02-10 23:25:00||24267||24267||24267||24267|215
1612999800000|2021-02-10 23:30:00|24289|24271|24293|24279|24293|24279|24289|24267|299
1613000100000|2021-02-10 23:35:00|||||||||68
1613000400000|2021-02-10 23:40:00|24299||24293||24299||24293||502
1613000700000|2021-02-10 23:45:00|24288||24293||24293||24288||135
1613001000000|2021-02-10 23:50:00|24282|24245|24278|24245|24282|24245|24278|24245|1302
1613001300000|2021-02-10 23:55:00|||||||||431
1613001600000|2021-02-11 00:00:00|||||||||89
1613001900000|2021-02-11 00:05:00|24276|24235|24276|24235|24276|24235|24276|24235|1340
1613002200000|2021-02-11 00:10:00||24236||24236||24236||24236|77
1613002500000|2021-02-11 00:15:00|24275|24240|24270|24231|24275|24240|24270|24231|3954
1613002800000|2021-02-11 00:20:00|24246|24227|24245|24227|24275|24227|24240|24227|350
1613003100000|2021-02-11 00:25:00|24270|24228|24270|24225|24270|24228|24270|24225|117
1613003400000|2021-02-11 00:30:00|24275|24226|24273|24210|24275|24250|24273|24204|616
1613003700000|2021-02-11 00:35:00|24250|24204|24273|24200|24273|24236|24220|24200|1085
1613004000000|2021-02-11 00:40:00|24220|24203|24220|24204|24220|24206|24220|24203|291
1613004300000|2021-02-11 00:45:00|24210|24203|24210|24200|24210|24205|24210|24200|1249
1613004600000|2021-02-11 00:50:00|24206|24204|24200|24185|24206|24205|24200|24185|1651
1613004900000|2021-02-11 00:55:00|24185|24182|24220|24190|24220|24190|24185|24182|1754
1613034000000|2021-02-11 09:00:00|24337|24322|24380|24322|24388|24355|24337|24322|1030
1613034300000|2021-02-11 09:05:00|24375|24341|24380|24351|24380|24354|24370|24341|209
1613034600000|2021-02-11 09:10:00||24343||24358||24370||24342|34
1613034900000|2021-02-11 09:15:00||24355||24350||24358||24350|91
1613035200000|2021-02-11 09:20:00|24388|24356|24384|24350|24388|24385|24380|24350|1516
1613035500000|2021-02-11 09:25:00|24388|24384|24400|24384|24400|24384|24388|24355|584
1613035800000|2021-02-11 09:30:00|24433|24388|24430|24391|24433|24400|24430|24384|261
1613036100000|2021-02-11 09:35:00||24384||24400||24400||24384|36
1613036700000|2021-02-11 09:45:00||24391||24384||24396||24384|0
1613037000000|2021-02-11 09:50:00||24385||24387||24390||24384|26
1613037300000|2021-02-11 09:55:00|24419|24384|24419|24384|24419|24391|24419|24384|5
1613037600000|2021-02-11 10:00:00||24388||24384||24388||24384|40
1613037900000|2021-02-11 10:05:00||24386||24385||24386||24385|159
1613038200000|2021-02-11 10:10:00|24408|24386|24400|24385|24408|24408|24400|24385|980
1613038500000|2021-02-11 10:15:00||24386||24384||24386||24384|350
1613038800000|2021-02-11 10:20:00|24408|24371|24408|24400|24408|24400|24408|24371|1176
1613039100000|2021-02-11 10:25:00|24406|24371|24406|24371|24406|24371|24406|24371|1555
1613039400000|2021-02-11 10:30:00|24402||24402||24402||24402||50
1613039700000|2021-02-11 10:35:00|24400||24400||24400||24400||0
1613040000000|2021-02-11 10:40:00|24402|24377|24402|24371|24402|24377|24402|24371|330
1613040300000|2021-02-11 10:45:00|||||||||1
1613040600000|2021-02-11 10:50:00|||||||||8
1613040900000|2021-02-11 10:55:00||24352||24352||24352||24352|0
1613041200000|2021-02-11 11:00:00|24400|24350|24400|24350|24400|24355|24379|24350|498
1613041500000|2021-02-11 11:05:00|24399|24355|24399|24355|24399|24355|24399|24355|34
1613041800000|2021-02-11 11:10:00|24398|24390|24399|24367|24399|24390|24398|24355|152
1613042100000|2021-02-11 11:15:00||24355||24376||24376||24355|33
1613042400000|2021-02-11 11:20:00|||||||||169
1613042700000|2021-02-11 11:25:00||24383||24376||24384||24376|469
1613043000000|2021-02-11 11:30:00|24400|24384|24400|24376|24400|24384|24400|24376|400
1613043300000|2021-02-11 11:35:00|24396|24377|24396|24376|24400|24377|24396|24376|388
1613043600000|2021-02-11 11:40:00|24394|24385|24400|24355|24400|24385|24385|24355|907
1613043900000|2021-02-11 11:45:00|24395||24400||24400||24395||308
1613044200000|2021-02-11 11:50:00|24389|24350|24389|24350|24389|24350|24389|24350|110
1613044500000|2021-02-11 11:55:00|24388||24388||24388||24388||5
1613044800000|2021-02-11 12:00:00|24355|24360|24370|24360|24388|24364|24355|24360|4883
1613045100000|2021-02-11 12:05:00|24358|24365|24360|24330|24375|24365|24355|24330|6438
1613045400000|2021-02-11 12:10:00|24359|24340|24359|24330|24359|24355|24359|24330|1969
1613045700000|2021-02-11 12:15:00|24360|24344|24379|24351|24379|24351|24360|24330|1142
1613046000000|2021-02-11 12:20:00||24350||24366||24366||24330|745
1613046300000|2021-02-11 12:25:00|24370|24367|24380|24363|24380|24379|24370|24330|4218
1613046600000|2021-02-11 12:30:00|24379|24364|24380|24367|24380|24376|24375|24363|1690
1613046900000|2021-02-11 12:35:00|24378|24374|24378|24331|24378|24374|24373|24330|2093
1613047200000|2021-02-11 12:40:00|24375|24332|24378|24357|24378|24357|24360|24330|1113
1613047500000|2021-02-11 12:45:00|24357|24341|24370|24340|24378|24357|24342|24330|6682
1613047800000|2021-02-11 12:50:00|24369|24351|24368|24351|24369|24351|24363|24340|1062
1613048100000|2021-02-11 12:55:00|24365|24353|24378|24360|24378|24365|24365|24353|4265
1613048400000|2021-02-11 13:00:00|24370|24363|24369|24360|24370|24363|24369|24360|1166
1613048700000|2021-02-11 13:05:00|24370|24369|24380|24373|24381|24377|24370|24369|4250
1613049000000|2021-02-11 13:10:00|24379|24369|24392|24369|24395|24373|24373|24360|4309
1613049300000|2021-02-11 13:15:00|24395|24370|24395|24370|24399|24373|24384|24370|747
1613049600000|2021-02-11 13:20:00|24389|24374|24383|24371|24395|24381|24380|24370|1297
1613049900000|2021-02-11 13:25:00|24395|24380|24390|24382|24396|24383|24385|24380|3334
1613050200000|2021-02-11 13:30:00|24382|24381|24385|24383|24390|24383|24382|24380|1951
1613050500000|2021-02-11 13:35:00|24390|24380|24380|24371|24390|24380|24380|24371|6401
1613050800000|2021-02-11 13:40:00|24378|24370|24383|24370|24383|24378|24378|24370|1807
1613051100000|2021-02-11 13:45:00|24380|24375|24419|24400|24430|24419|24380|24375|10915
1613051400000|2021-02-11 13:50:00|24410|24393|24400|24375|24410|24393|24400|24375|2080
1613051700000|2021-02-11 13:55:00|24399|24382|24410|24401|24410|24401|24382|24375|3891
1613052000000|2021-02-11 14:00:00|24406|24400|24403|24372|24410|24401|24402|24372|4155
1613052300000|2021-02-11 14:05:00|24405|24384|24400|24386|24405|24386|24400|24384|2810
1613052600000|2021-02-11 14:10:00|24396|24390|24387|24384|24400|24391|24386|24384|5069
1613052900000|2021-02-11 14:15:00|24385|24372|24390|24360|24390|24372|24384|24360|3500
1613053200000|2021-02-11 14:20:00|24387|24365|24388|24363|24390|24380|24377|24360|1790
1613053500000|2021-02-11 14:25:00|24390|24364|24478|24440|24478|24440|24388|24364|14181
1613053800000|2021-02-11 14:30:00|24471|24441|24416|24409|24515|24511|24388|24384|519069
1613054100000|2021-02-11 14:35:00|24418|24412|24433|24430|24491|24488|24407|24402|131955
1613054400000|2021-02-11 14:40:00|24435|24431|24389|24381|24442|24438|24384|24380|131104
1613054700000|2021-02-11 14:45:00|24392|24388|24367|24362|24423|24419|24363|24360|112302
1613055000000|2021-02-11 14:50:00|24369|24364|24295|24290|24369|24366|24289|24286|130184
1613055300000|2021-02-11 14:55:00|24296|24293|24265|24260|24326|24323|24262|24260|209261
1613055600000|2021-02-11 15:00:00|24267|24262|24293|24291|24331|24329|24262|24255|125807
1613055900000|2021-02-11 15:05:00|24294|24292|24293|24291|24317|24315|24262|24260|75905
1613056200000|2021-02-11 15:10:00|24295|24292|24307|24304|24341|24339|24289|24285|74221
1613056500000|2021-02-11 15:15:00|24306|24303|24326|24325|24336|24335|24302|24300|45518
1613056800000|2021-02-11 15:20:00|24325|24322|24304|24300|24349|24348|24303|24300|60812
1613057100000|2021-02-11 15:25:00|24306|24303|24316|24309|24316|24313|24270|24269|87974
1613057400000|2021-02-11 15:30:00|24317|24310|24274|24273|24318|24316|24264|24262|53895
1613057700000|2021-02-11 15:35:00|24275|24272|24318|24316|24335|24333|24274|24271|97201
1613058000000|2021-02-11 15:40:00|24317|24315|24346|24343|24359|24356|24314|24312|56042
1613058300000|2021-02-11 15:45:00|24349|24346|24368|24366|24384|24382|24340|24338|60718
1613058600000|2021-02-11 15:50:00|24366|24365|24379|24374|24385|24383|24357|24353|40771
1613058900000|2021-02-11 15:55:00|24378|24375|24317|24313|24378|24376|24296|24294|117269
1613059200000|2021-02-11 16:00:00|24320|24315|24333|24331|24347|24345|24293|24292|68478
1613059500000|2021-02-11 16:05:00|24332|24329|24309|24307|24345|24343|24309|24306|59380
1613059800000|2021-02-11 16:10:00|24307|24305|24311|24310|24320|24318|24287|24285|98934
1613060100000|2021-02-11 16:15:00|24312|24311|24327|24325|24334|24332|24312|24311|38699
1613060400000|2021-02-11 16:20:00|24328|24324|24336|24333|24336|24334|24320|24317|30388
1613060700000|2021-02-11 16:25:00|24335|24334|24343|24342|24358|24355|24330|24328|70171
1613061000000|2021-02-11 16:30:00|24342|24341|24374|24373|24378|24376|24342|24339|67401
1613061300000|2021-02-11 16:35:00|24375|24374|24376|24373|24383|24381|24358|24356|40411
1613061600000|2021-02-11 16:40:00|24375|24371|24369|24367|24377|24376|24357|24355|43231
1613061900000|2021-02-11 16:45:00|24370|24368|24367|24365|24373|24371|24349|24348|48503
1613062200000|2021-02-11 16:50:00|24369|24366|24344|24341|24377|24375|24330|24328|43310
1613062500000|2021-02-11 16:55:00|24343|24343|24348|24345|24355|24353|24326|24323|27047
1613062800000|2021-02-11 17:00:00|24346|24346|24357|24355|24361|24360|24343|24341|35887
1613063100000|2021-02-11 17:05:00|24356|24353|24347|24345|24362|24361|24336|24333|32006
1613063400000|2021-02-11 17:10:00|24345|24344|24365|24363|24371|24370|24335|24333|50308
1613063700000|2021-02-11 17:15:00|24363|24360|24298|24295|24363|24361|24293|24290|76377
1613064000000|2021-02-11 17:20:00|24299|24296|24309|24306|24329|24327|24294|24292|85488
1613064300000|2021-02-11 17:25:00|24310|24307|24273|24269|24316|24312|24266|24264|159854
1613064600000|2021-02-11 17:30:00|24275|24270|24275|24273|24331|24328|24262|24260|105771
1613064900000|2021-02-11 17:35:00|24276|24274|24292|24291|24305|24304|24275|24273|48487
1613065200000|2021-02-11 17:40:00|24291|24289|24258|24255|24292|24290|24254|24253|61341
1613065500000|2021-02-11 17:45:00|24257|24254|24272|24269|24275|24273|24219|24218|90906
1613065800000|2021-02-11 17:50:00|24274|24270|24281|24278|24294|24292|24261|24258|42252
1613066100000|2021-02-11 17:55:00|24282|24280|24286|24284|24295|24293|24272|24271|55195
1613066400000|2021-02-11 18:00:00|24288|24286|24272|24271|24293|24291|24268|24266|63156
1613066700000|2021-02-11 18:05:00|24271|24270|24270|24267|24290|24287|24262|24260|47928
1613067000000|2021-02-11 18:10:00|24268|24265|24300|24297|24300|24298|24255|24252|29066
1613067300000|2021-02-11 18:15:00|24299|24298|24288|24285|24303|24300|24284|24281|24183
1613067600000|2021-02-11 18:20:00|24289|24287|24305|24303|24306|24304|24282|24280|28639
1613067900000|2021-02-11 18:25:00|24306|24304|24311|24308|24315|24313|24289|24286|20984
1613068200000|2021-02-11 18:30:00|24310|24306|24304|24302|24315|24314|24292|24290|25750
1613068500000|2021-02-11 18:35:00|24305|24303|24335|24333|24340|24339|24303|24301|80317
1613068800000|2021-02-11 18:40:00|24334|24334|24329|24327|24351|24349|24326|24325|102030
1613069100000|2021-02-11 18:45:00|24328|24326|24332|24330|24332|24331|24308|24307|26544
1613069400000|2021-02-11 18:50:00|24335|24331|24327|24326|24348|24346|24324|24323|45415
1613069700000|2021-02-11 18:55:00|24328|24327|24310|24308|24328|24327|24304|24301|55912
1613070000000|2021-02-11 19:00:00|24311|24309|24296|24293|24313|24310|24281|24279|59647
1613070300000|2021-02-11 19:05:00|24294|24292|24286|24284|24304|24302|24280|24279|45933
1613070600000|2021-02-11 19:10:00|24285|24283|24282|24280|24290|24287|24262|24260|40790
1613070900000|2021-02-11 19:15:00|24281|24281|24281|24280|24294|24292|24271|24270|34966
1613071200000|2021-02-11 19:20:00|24280|24279|24272|24270|24290|24288|24219|24214|95264
1613071500000|2021-02-11 19:25:00|24273|24271|24279|24276|24290|24287|24267|24264|36899
1613071800000|2021-02-11 19:30:00|24280|24278|24296|24295|24298|24297|24275|24272|22871
1613072100000|2021-02-11 19:35:00|24297|24294|24301|24299|24313|24310|24277|24275|61149
1613072400000|2021-02-11 19:40:00|24300|24300|24324|24321|24326|24324|24292|24289|43335
1613072700000|2021-02-11 19:45:00|24325|24324|24322|24319|24330|24329|24313|24309|31702
1613073000000|2021-02-11 19:50:00|24321|24321|24339|24336|24339|24336|24313|24310|63086
1613073300000|2021-02-11 19:55:00|24336|24335|24342|24339|24346|24343|24327|24325|47252
1613073600000|2021-02-11 20:00:00|24339|24337|24330|24328|24346|24345|24328|24326|62115
1613073900000|2021-02-11 20:05:00|24332|24329|24334|24331|24345|24343|24331|24328|60139
1613074200000|2021-02-11 20:10:00|24332|24330|24347|24345|24369|24366|24330|24328|66024
1613074500000|2021-02-11 20:15:00|24348|24346|24346|24344|24355|24354|24339|24337|55283
1613074800000|2021-02-11 20:20:00|24347|24345|24354|24353|24381|24373|24343|24341|68828
1613075100000|2021-02-11 20:25:00|24355|24352|24362|24359|24368|24366|24350|24348|43502
1613075400000|2021-02-11 20:30:00|24364|24361|24374|24373|24380|24378|24360|24356|55685
1613075700000|2021-02-11 20:35:00|24376|24374|24369|24366|24384|24383|24367|24365|70139
1613076000000|2021-02-11 20:40:00|24368|24367|24370|24368|24395|24392|24342|24340|113705
1613076300000|2021-02-11 20:45:00|24371|24367|24396|24393|24420|24416|24361|24358|160921
1613076600000|2021-02-11 20:50:00|24394|24390|24437|24436|24443|24441|24359|24356|320462
1613076900000|2021-02-11 20:55:00|24439|24437|24446|24438|24475|24473|24431|24430|598029
1613077200000|2021-02-11 21:00:00|24451|24440|24455|24439|24474|24449|24430|24406|2610829
1613077500000|2021-02-11 21:05:00|24456|24435|24450|24435|24480|24460|24450|24435|4222
1613077800000|2021-02-11 21:10:00|24478||24449||24478||24449||1531
1613078100000|2021-02-11 21:15:00|24455|24449|24490|24480|24490|24480|24455|24449|4532
1613078400000|2021-02-11 21:20:00|24499|24458|24475|24451|24500|24490|24451|24449|9367
1613078700000|2021-02-11 21:25:00|24452|24450|24474|24450|24480|24450|24450|24441|2934
1613079000000|2021-02-11 21:30:00|24449|24440|24453|24449|24477|24450|24449|24440|3392
1613079300000|2021-02-11 21:35:00|24475|24441|24469|24441|24475|24450|24469|24441|2134
1613079600000|2021-02-11 21:40:00||24445||24445||24445||24445|66
1613079900000|2021-02-11 21:45:00|24449|24450|24470|24460|24470|24460|24449|24450|812
1613080200000|2021-02-11 21:50:00|24469|24450|24455|24450|24470|24450|24455|24450|1962
1613080500000|2021-02-11 21:55:00|24452||24452||24452||24452||190
1613080800000|2021-02-11 22:00:00|24453|24448|24453|24435|24453|24448|24453|24435|197
1613081100000|2021-02-11 22:05:00|||||||||37
1613081400000|2021-02-11 22:10:00|24455||24448||24455||24448||14
1613081700000|2021-02-11 22:15:00|24455|24448|24455|24448|24455|24448|24455|24448|185
1613082000000|2021-02-11 22:20:00|24460|24442|24448|24442|24460|24455|24448|24442|1279
1613082300000|2021-02-11 22:25:00|24453||24450||24453||24450||328
1613082600000|2021-02-11 22:30:00|||||||||300
1613082900000|2021-02-11 22:35:00|24453|24440|24460|24455|24460|24455|24453|24440|883
1613083200000|2021-02-11 22:40:00||24450||24450||24450||24450|243
1613083500000|2021-02-11 22:45:00|24455||24460||24460||24455||647
1613083800000|2021-02-11 22:50:00||24440||24440||24445||24440|161
1613084100000|2021-02-11 22:55:00|24459||24459||24459||24459||81
1613084400000|2021-02-11 23:00:00|24450|24435|24450|24411|24450|24435|24450|24411|592
1613084700000|2021-02-11 23:05:00|||||||||284
1613085000000|2021-02-11 23:10:00|24459|24412|24459|24412|24459|24412|24459|24412|314
1613085300000|2021-02-11 23:15:00|24446|24420|24473|24420|24473|24426|24446|24412|774
1613085600000|2021-02-11 23:20:00|24468||24468||24468||24468||4
1613086200000|2021-02-11 23:30:00|24460|24422|24460|24430|24460|24430|24460|24422|339
1613086500000|2021-02-11 23:35:00|24450|24450|24468|24450|24468|24450|24450|24450|149
1613086800000|2021-02-11 23:40:00|24457|24451|24460|24451|24468|24451|24457|24451|184
1613087100000|2021-02-11 23:45:00|||||||||78
1613087400000|2021-02-11 23:50:00|||||||||110
1613087700000|2021-02-11 23:55:00|24459|24450|24468|24450|24468|24450|24459|24450|110
1613088000000|2021-02-12 00:00:00|24470|24452|24473|24470|24473|24470|24470|24452|465
1613088300000|2021-02-12 00:05:00|24477|24473|24466|24452|24480|24477|24466|24452|2032
1613088600000|2021-02-12 00:10:00|24480|24453|24480|24453|24480|24453|24480|24453|221
1613088900000|2021-02-12 00:15:00|||||||||3
1613089200000|2021-02-12 00:20:00||24452||24452||24452||24452|244
1613089500000|2021-02-12 00:25:00|||||||||76
1613089800000|2021-02-12 00:30:00|||||||||18
1613090100000|2021-02-12 00:35:00|||||||||34
1613090400000|2021-02-12 00:40:00|24475|24450|24449|24421|24475|24450|24430|24421|1054
1613090700000|2021-02-12 00:45:00|24450|24438|24450|24438|24450|24438|24438|24438|296
1613091000000|2021-02-12 00:50:00|24449|24423|24423|24420|24449|24423|24423|24420|469
1613091300000|2021-02-12 00:55:00|24420|24409|24420|24410|24420|24410|24420|24409|708
1613120400000|2021-02-12 09:00:00|24424|24310|24420|24310|24424|24311|24420|24310|123
1613121000000|2021-02-12 09:10:00|||||||||1
1613121300000|2021-02-12 09:15:00|||||||||46
1613121600000|2021-02-12 09:20:00|24388||24384||24388||24384||21
1613121900000|2021-02-12 09:25:00|24387||24387||24387||24387||103
1613122200000|2021-02-12 09:30:00|24378|24320|24387|24320|24387|24320|24377|24320|77
1613122800000|2021-02-12 09:40:00|||||||||10
1613123100000|2021-02-12 09:45:00||24350||24358||24358||24320|30
1613123400000|2021-02-12 09:50:00||24320||24355||24356||24320|7
1613123700000|2021-02-12 09:55:00|24384|24320|24387|24352|24387|24372|24381|24320|72
1613124000000|2021-02-12 10:00:00||24351||24358||24363||24351|0
1613124300000|2021-02-12 10:05:00|24378|24357|24378|24351|24378|24364|24378|24328|2
1613124600000|2021-02-12 10:10:00||24356||24352||24375||24351|93
1613124900000|2021-02-12 10:15:00|24385|24353|24387|24379|24394|24379|24385|24351|624
1613125200000|2021-02-12 10:20:00|24389|24380|24500|24388|24500|24388|24389|24380|402
1613125500000|2021-02-12 10:25:00|24431|24387|24424|24388|24433|24388|24424|24387|0
1613125800000|2021-02-12 10:30:00|||||||||20
1613126100000|2021-02-12 10:35:00|24431|24387|24437|24388|24465|24388|24431|24387|10
1613126400000|2021-02-12 10:40:00|24431|24387|24435|24391|24465|24391|24425|24387|15
1613126700000|2021-02-12 10:45:00|24429||24435||24436||24429||0
1613127000000|2021-02-12 10:50:00|24438|24390|24426|24391|24465|24391|24424|24390|24
1613127300000|2021-02-12 10:55:00|24425|24370|24430|24401|24442|24401|24424|24370|47
1613127900000|2021-02-12 11:05:00|24429|24400|24427|24403|24430|24403|24427|24400|10
1613128200000|2021-02-12 11:10:00|24430||24430||24430||24428||0
1613128500000|2021-02-12 11:15:00|24429|24402|24429|24390|24430|24403|24429|24390|542
1613128800000|2021-02-12 11:20:00|24428|24396|24430|24395|24430|24400|24424|24390|965
1613129100000|2021-02-12 11:25:00|24426|24390|24430|24400|24430|24402|24426|24390|100
1613129400000|2021-02-12 11:30:00||24370||24403||24406||24370|17
1613129700000|2021-02-12 11:35:00|24400|24370|24400|24387|24407|24394|24400|24370|693
1613130000000|2021-02-12 11:40:00|24407|24370|24430|24397|24430|24397|24407|24370|463
1613130300000|2021-02-12 11:45:00||24370||24393||24394||24370|33
1613130600000|2021-02-12 11:50:00||24370||24397||24397||24370|91
1613130900000|2021-02-12 11:55:00||24370||24402||24402||24370|0
1613131200000|2021-02-12 12:00:00||24405||24415||24416||24401|1262
1613131500000|2021-02-12 12:05:00|||||||||87
1613131800000|2021-02-12 12:10:00|24428|24413|24428|24421|24430|24421|24428|24413|283
1613132100000|2021-02-12 12:15:00|24426||24426||24426||24426||12
1613132400000|2021-02-12 12:20:00|24430||24430||24430||24430||456
1613132700000|2021-02-12 12:25:00|24429||24430||24430||24425||86
1613133000000|2021-02-12 12:30:00|24437|24424|24430|24425|24437|24426|24430|24421|2246
1613133300000|2021-02-12 12:35:00|24437|24421|24425|24413|24437|24421|24425|24413|1162
1613133600000|2021-02-12 12:40:00|24424|24414|24425|24413|24430|24414|24424|24413|523
1613133900000|2021-02-12 12:45:00|24419|24406|24410|24403|24419|24406|24410|24403|1182
1613134200000|2021-02-12 12:50:00|24415|24401|24407|24403|24415|24406|24407|24401|467
1613134500000|2021-02-12 12:55:00|24413|24401|24412|24402|24413|24403|24412|24401|110
1613134800000|2021-02-12 13:00:00|24413|24407|24423|24407|24423|24407|24413|24402|476
1613135100000|2021-02-12 13:05:00|24430|24403|24428|24407|24430|24426|24425|24403|1032
1613135400000|2021-02-12 13:10:00||24405||24406||24425||24405|569
1613135700000|2021-02-12 13:15:00||24408||24415||24416||24408|278
1613136000000|2021-02-12 13:20:00|24423|24411|24410|24390|24428|24411|24402|24390|1913
1613136300000|2021-02-12 13:25:00|24415|24400|24410|24390|24415|24400|24400|24390|919
1613136600000|2021-02-12 13:30:00|24406|24398|24425|24400|24425|24405|24406|24390|414
1613136900000|2021-02-12 13:35:00|24405|24391|24397|24361|24405|24391|24355|24350|3886
1613137200000|2021-02-12 13:40:00|24392|24362|24397|24350|24397|24362|24369|24350|1647
1613137500000|2021-02-12 13:45:00|24400|24357|24409|24357|24409|24357|24400|24357|146
1613137800000|2021-02-12 13:50:00|24400|24360|24380|24360|24409|24360|24378|24354|1198
1613138100000|2021-02-12 13:55:00|24409|24361|24390|24328|24409|24361|24358|24328|1592
1613138400000|2021-02-12 14:00:00|24389|24342|24370|24329|24389|24342|24370|24328|301
1613138700000|2021-02-12 14:05:00|24348|24333|24400|24368|24400|24368|24348|24333|1794
1613139000000|2021-02-12 14:10:00|24385|24362|24400|24344|24400|24373|24371|24344|2599
1613139300000|2021-02-12 14:15:00|24396|24350|24390|24360|24396|24360|24390|24344|415
1613139600000|2021-02-12 14:20:00|24395|24365|24395|24390|24395|24390|24393|24365|1492
1613139900000|2021-02-12 14:25:00|24396|24391|24420|24398|24425|24400|24393|24390|2154
1613140200000|2021-02-12 14:30:00|24418|24412|24398|24392|24490|24486|24363|24359|407418
1613140500000|2021-02-12 14:35:00|24392|24389|24322|24315|24392|24389|24317|24312|134102
1613140800000|2021-02-12 14:40:00|24324|24317|24345|24341|24369|24364|24306|24305|87805
1613141100000|2021-02-12 14:45:00|24346|24342|24323|24318|24374|24365|24293|24288|162654
1613141400000|2021-02-12 14:50:00|24320|24316|24345|24341|24378|24373|24307|24305|74080
1613141700000|2021-02-12 14:55:00|24347|24344|24363|24360|24368|24363|24312|24309|91467
1613142000000|2021-02-12 15:00:00|24361|24356|24341|24337|24387|24383|24339|24334|84895
1613142300000|2021-02-12 15:05:00|24343|24340|24315|24308|24354|24352|24299|24294|117301
1613142600000|2021-02-12 15:10:00|24314|24310|24351|24347|24360|24356|24301|24295|81943
1613142900000|2021-02-12 15:15:00|24354|24348|24303|24301|24369|24366|24303|24301|114215
1613143200000|2021-02-12 15:20:00|24304|24300|24320|24317|24349|24345|24303|24300|93751
1613143500000|2021-02-12 15:25:00|24319|24318|24300|24297|24321|24319|24294|24291|133682
1613143800000|2021-02-12 15:30:00|24302|24298|24283|24281|24318|24314|24274|24273|100564
1613144100000|2021-02-12 15:35:00|24282|24282|24346|24343|24348|24346|24282|24281|89087
1613144400000|2021-02-12 15:40:00|24347|24342|24318|24315|24363|24360|24313|24311|115698
1613144700000|2021-02-12 15:45:00|24317|24314|24342|24340|24348|24347|24317|24314|101650
1613145000000|2021-02-12 15:50:00|24341|24339|24321|24319|24357|24356|24315|24313|63274
1613145300000|2021-02-12 15:55:00|24322|24320|24333|24330|24344|24342|24314|24313|70232
1613145600000|2021-02-12 16:00:00|24332|24331|24345|24343|24365|24363|24328|24325|66778
1613145900000|2021-02-12 16:05:00|24348|24346|24334|24331|24349|24347|24330|24328|42909
1613146200000|2021-02-12 16:10:00|24333|24330|24364|24361|24379|24378|24331|24330|63836
1613146500000|2021-02-12 16:15:00|24366|24363|24394|24391|24397|24396|24363|24360|86743
1613146800000|2021-02-12 16:20:00|24395|24392|24413|24410|24416|24414|24384|24380|77523
1613147100000|2021-02-12 16:25:00|24414|24412|24421|24419|24435|24432|24402|24400|96193
1613147400000|2021-02-12 16:30:00|24422|24421|24407|24404|24429|24427|24404|24403|40130
1613147700000|2021-02-12 16:35:00|24404|24403|24370|24368|24410|24407|24362|24358|91687
1613148000000|2021-02-12 16:40:00|24371|24369|24359|24357|24379|24378|24358|24355|45113
1613148300000|2021-02-12 16:45:00|24360|24358|24377|24375|24382|24380|24350|24348|37224
1613148600000|2021-02-12 16:50:00|24376|24373|24375|24373|24382|24380|24355|24353|35667
1613148900000|2021-02-12 16:55:00|24374|24372|24382|24380|24385|24383|24365|24362|66312
1613149200000|2021-02-12 17:00:00|24385|24381|24395|24393|24406|24405|24380|24378|29638
1613149500000|2021-02-12 17:05:00|24394|24392|24400|24397|24402|24400|24387|24384|45888
1613149800000|2021-02-12 17:10:00|24398|24396|24378|24375|24400|24398|24376|24374|65785
1613150100000|2021-02-12 17:15:00|24377|24374|24382|24380|24394|24392|24363|24360|56168
1613150400000|2021-02-12 17:20:00|24381|24381|24392|24390|24398|24395|24373|24371|31771
1613150700000|2021-02-12 17:25:00|24391|24389|24382|24380|24393|24390|24375|24372|27456
1613151000000|2021-02-12 17:30:00|24381|24381|24366|24364|24381|24381|24363|24360|67606
1613151300000|2021-02-12 17:35:00|24367|24365|24368|24366|24374|24372|24361|24359|53133
1613151600000|2021-02-12 17:40:00|24367|24364|24374|24372|24375|24373|24364|24363|51671
1613151900000|2021-02-12 17:45:00|24375|24373|24395|24392|24405|24404|24374|24373|41726
1613152200000|2021-02-12 17:50:00|24394|24393|24396|24394|24405|24403|24387|24383|37076
1613152500000|2021-02-12 17:55:00|24400|24395|24384|24382|24405|24403|24382|24380|46114
1613152800000|2021-02-12 18:00:00|24383|24381|24385|24382|24393|24390|24377|24376|26854
1613153100000|2021-02-12 18:05:00|24384|24384|24377|24375|24387|24385|24372|24370|30750
1613153400000|2021-02-12 18:10:00|24378|24376|24373|24370|24381|24379|24370|24368|32334
1613153700000|2021-02-12 18:15:00|24374|24371|24357|24355|24380|24378|24353|24342|91703
1613154000000|2021-02-12 18:20:00|24358|24356|24385|24384|24385|24384|24346|24345|93547
1613154300000|2021-02-12 18:25:00|24386|24383|24403|24400|24403|24402|24383|24381|35482
1613154600000|2021-02-12 18:30:00|24402|24399|24393|24391|24417|24414|24388|24386|89387
1613154900000|2021-02-12 18:35:00|24395|24392|24389|24387|24406|24405|24385|24382|38901
1613155200000|2021-02-12 18:40:00|24390|24388|24389|24387|24400|24399|24384|24382|44849
1613155500000|2021-02-12 18:45:00|24388|24386|24384|24382|24397|24395|24380|24378|34046
1613155800000|2021-02-12 18:50:00|24387|24385|24369|24366|24388|24386|24368|24366|34725
1613156100000|2021-02-12 18:55:00|24368|24367|24365|24362|24371|24369|24349|24346|33979
1613156400000|2021-02-12 19:00:00|24364|24363|24368|24365|24383|24382|24358|24356|54432
1613156700000|2021-02-12 19:05:00|24370|24366|24388|24387|24389|24388|24364|24362|61552
1613157000000|2021-02-12 19:10:00|24390|24388|24391|24390|24395|24394|24385|24383|30859
1613157300000|2021-02-12 19:15:00|24392|24391|24374|24372|24392|24391|24366|24365|39114
1613157600000|2021-02-12 19:20:00|24375|24374|24390|24388|24395|24393|24375|24373|46470
1613157900000|2021-02-12 19:25:00|24387|24389|24377|24376|24396|24395|24377|24376|43510
1613158200000|2021-02-12 19:30:00|24378|24377|24391|24389|24393|24392|24373|24372|36011
1613158500000|2021-02-12 19:35:00|24390|24388|24418|24416|24419|24418|24388|24387|81671
1613158800000|2021-02-12 19:40:00|24416|24414|24438|24436|24440|24439|24412|24410|63390
1613159100000|2021-02-12 19:45:00|24437|24435|24444|24443|24448|24447|24432|24431|70113
1613159400000|2021-02-12 19:50:00|24443|24442|24442|24440|24455|24453|24436|24434|67921
1613159700000|2021-02-12 19:55:00|24441|24441|24422|24420|24441|24441|24419|24418|62922
1613160000000|2021-02-12 20:00:00|24423|24422|24411|24410|24427|24425|24403|24401|86954
1613160300000|2021-02-12 20:05:00|24412|24411|24404|24403|24412|24411|24397|24396|57888
1613160600000|2021-02-12 20:10:00|24403|24402|24412|24411|24416|24414|24401|24400|54761
1613160900000|2021-02-12 20:15:00|24411|24410|24406|24405|24418|24417|24400|24399|46417
1613161200000|2021-02-12 20:20:00|24407|24406|24411|24410|24424|24423|24402|24401|53181
1613161500000|2021-02-12 20:25:00|24410|24409|24411|24410|24419|24418|24397|24396|82597
1613161800000|2021-02-12 20:30:00|24410|24409|24407|24405|24412|24411|24397|24396|102903
1613162100000|2021-02-12 20:35:00|24406|24404|24424|24423|24424|24423|24402|24401|150151
1613162400000|2021-02-12 20:40:00|24425|24422|24413|24411|24444|24439|24409|24408|105661
1613162700000|2021-02-12 20:45:00|24412|24412|24442|24438|24443|24442|24412|24410|132935
1613163000000|2021-02-12 20:50:00|24443|24439|24474|24469|24475|24474|24429|24427|379602
1613163300000|2021-02-12 20:55:00|24475|24473|24506|24499|24529|24526|24469|24468|781448
1613163600000|2021-02-12 21:00:00|24521|24501|24518|24510|24525|24518|24511|24450|16462
1613163900000|2021-02-12 21:05:00|24510|24502|24505|24503|24510|24503|24500|24499|14462
1613164200000|2021-02-12 21:10:00|24502|24500|24505|24503|24505|24503|24502|24500|3113
1613164500000|2021-02-12 21:15:00|24504|24502|24508|24499|24510|24503|24502|24499|3838
1613164800000|2021-02-12 21:20:00|24510|24500|24510|24505|24510|24508|24510|24500|48
1613165100000|2021-02-12 21:25:00|24509|24502|24509|24502|24509|24502|24504|24502|170
1613165400000|2021-02-12 21:30:00|24505|24499|24505|24500|24509|24500|24500|24499|447
1613165700000|2021-02-12 21:35:00|24508|24505|24514|24505|24514|24511|24504|24505|3437
1613166000000|2021-02-12 21:40:00|||||||||37
1613166300000|2021-02-12 21:45:00|24508|24510|24514|24506|24514|24510|24508|24506|1046
1613166600000|2021-02-12 21:50:00||24505||24510||24510||24505|354
1613166900000|2021-02-12 21:55:00|||||||||2029
1613466000000|2021-02-16 09:00:00|24550|24508|24575|24521|24620|24541|24550|24508|1986
1613466300000|2021-02-16 09:05:00|24570|24550|24550|24522|24570|24550|24550|24521|892
1613466600000|2021-02-16 09:10:00|24552|24534|24550|24530|24552|24534|24550|24522|1111
1613466900000|2021-02-16 09:15:00|24545|24521|24549|24521|24550|24521|24545|24521|181
1613467200000|2021-02-16 09:20:00|24550|24548|24570|24533|24570|24549|24548|24521|1126
1613467500000|2021-02-16 09:25:00||24525||24537||24539||24525|61
1613467800000|2021-02-16 09:30:00|24563|24525|24560|24547|24563|24547|24560|24525|30
1613468100000|2021-02-16 09:35:00|24570|24556|24570|24547|24570|24561|24570|24541|239
1613468400000|2021-02-16 09:40:00||24552||24549||24552||24547|35
1613468700000|2021-02-16 09:45:00|24550|24547|24550|24541|24550|24547|24550|24541|691
1613469000000|2021-02-16 09:50:00||24544||24541||24544||24541|597
1613469300000|2021-02-16 09:55:00|24541|24534|24541|24532|24541|24534|24541|24525|444
1613469600000|2021-02-16 10:00:00|24550|24541|24549|24536|24550|24544|24549|24532|2107
1613469900000|2021-02-16 10:05:00|24550|24542|24549|24543|24550|24543|24549|24536|401
1613470200000|2021-02-16 10:10:00|24550|24544|24550|24544|24550|24546|24549|24544|426
1613470500000|2021-02-16 10:15:00||24543||24543||24546||24543|555
1613470800000|2021-02-16 10:20:00||24546||24546||24546||24546|418
1613471100000|2021-02-16 10:25:00||24543||24545||24545||24543|486
1613471400000|2021-02-16 10:30:00||24546||24545||24546||24543|427
1613471700000|2021-02-16 10:35:00|24570|24543|24570|24543|24570|24547|24570|24543|1653
1613472000000|2021-02-16 10:40:00|24560|24550|24570|24551|24570|24551|24560|24550|338
1613472300000|2021-02-16 10:45:00||24555||24555||24555||24555|10
1613472600000|2021-02-16 10:50:00|24568|24551|24570|24551|24570|24551|24568|24551|257
1613472900000|2021-02-16 10:55:00|||||||||30
1613473200000|2021-02-16 11:00:00||24555||24555||24555||24555|1054
1613473500000|2021-02-16 11:05:00||24560||24556||24563||24556|234
1613473800000|2021-02-16 11:10:00|24567||24570||24570||24567||526
1613474100000|2021-02-16 11:15:00||24564||24556||24564||24556|168
1613474400000|2021-02-16 11:20:00|||||||||561
1613474700000|2021-02-16 11:25:00|24580|24558|24580|24557|24580|24558|24580|24556|1055
1613475000000|2021-02-16 11:30:00||24558||24570||24570||24558|36
1613475300000|2021-02-16 11:35:00|24600|24575|24580|24561|24600|24579|24580|24558|1016
1613475600000|2021-02-16 11:40:00||24562||24560||24562||24559|218
1613475900000|2021-02-16 11:45:00|24600|24562|24600|24581|24600|24581|24600|24562|418
1613476200000|2021-02-16 11:50:00|24599|24583|24580|24564|24600|24599|24580|24563|573
1613476500000|2021-02-16 11:55:00||24570||24570||24570||24570|52
1613476800000|2021-02-16 12:00:00|24578|24575|24580|24543|24580|24575|24550|24535|18156
1613477100000|2021-02-16 12:05:00|24575|24550|24560|24541|24580|24566|24548|24541|4151
1613477400000|2021-02-16 12:10:00|24575|24535|24580|24551|24580|24551|24543|24535|2967
1613477700000|2021-02-16 12:15:00|24579|24554|24577|24555|24580|24575|24571|24554|2796
1613478000000|2021-02-16 12:20:00|24572|24562|24575|24560|24577|24575|24570|24550|4940
1613478300000|2021-02-16 12:25:00|24560|24555|24575|24540|24575|24555|24543|24536|2262
1613478600000|2021-02-16 12:30:00|24555|24548|24575|24551|24575|24556|24555|24540|2466
1613478900000|2021-02-16 12:35:00|24556|24556|24575|24561|24575|24570|24556|24551|1075
1613479200000|2021-02-16 12:40:00|24571|24560|24569|24551|24575|24563|24558|24551|2430
1613479500000|2021-02-16 12:45:00|24570|24560|24580|24575|24580|24575|24570|24560|1464
1613479800000|2021-02-16 12:50:00|24587|24577|24580|24570|24587|24579|24579|24570|2819
1613480100000|2021-02-16 12:55:00|24575||24575||24585||24575||1326
1613480400000|2021-02-16 13:00:00|24571|24560|24575|24550|24575|24564|24553|24550|3808
1613480700000|2021-02-16 13:05:00|24551|24545|24575|24550|24575|24550|24545|24540|4404
1613481000000|2021-02-16 13:10:00|24572|24555|24570|24550|24575|24555|24541|24540|2370
1613481300000|2021-02-16 13:15:00|24565|24543|24570|24555|24575|24568|24550|24540|2817
1613481600000|2021-02-16 13:20:00|24575|24556|24590|24572|24592|24587|24575|24556|3949
1613481900000|2021-02-16 13:25:00|24585|24575|24590|24576|24590|24585|24585|24575|2276
1613482200000|2021-02-16 13:30:00|24587|24579|24585|24564|24590|24579|24572|24564|3812
1613482500000|2021-02-16 13:35:00|24580|24571|24585|24564|24590|24585|24564|24556|4880
1613482800000|2021-02-16 13:40:00|24590|24567|24560|24544|24590|24567|24550|24540|4952
1613483100000|2021-02-16 13:45:00|24579|24550|24559|24540|24579|24554|24550|24540|2722
1613483400000|2021-02-16 13:50:00|24562|24544|24560|24545|24565|24551|24560|24540|517
1613483700000|2021-02-16 13:55:00|24550|24550|24550|24541|24560|24555|24548|24540|5192
1613484000000|2021-02-16 14:00:00|24545|24542|24548|24527|24550|24542|24526|24525|11473
1613484300000|2021-02-16 14:05:00|24547|24534|24589|24579|24589|24579|24547|24527|3660
1613484600000|2021-02-16 14:10:00|24584|24578|24555|24545|24589|24579|24550|24530|8249
1613484900000|2021-02-16 14:15:00|24553|24538|24578|24570|24585|24570|24552|24533|5776
1613485200000|2021-02-16 14:20:00|24582|24572|24585|24559|24585|24582|24575|24550|3499
1613485500000|2021-02-16 14:25:00|24560|24558|24530|24502|24585|24563|24515|24500|16121
1613485800000|2021-02-16 14:30:00|24529|24503|24506|24500|24613|24609|24481|24477|1042021
1613486100000|2021-02-16 14:35:00|24505|24499|24462|24459|24505|24500|24411|24404|235625
1613486400000|2021-02-16 14:40:00|24463|24461|24479|24476|24500|24498|24423|24420|121466
1613486700000|2021-02-16 14:45:00|24476|24475|24457|24450|24501|24500|24440|24438|130421
1613487000000|2021-02-16 14:50:00|24459|24454|24448|24445|24477|24474|24442|24440|113490
1613487300000|2021-02-16 14:55:00|24446|24447|24444|24440|24458|24455|24410|24408|169354
1613487600000|2021-02-16 15:00:00|24442|24437|24431|24427|24465|24464|24413|24411|164560
1613487900000|2021-02-16 15:05:00|24430|24429|24408|24405|24437|24436|24388|24386|179691
1613488200000|2021-02-16 15:10:00|24407|24404|24391|24390|24421|24420|24380|24378|163869
1613488500000|2021-02-16 15:15:00|24389|24389|24408|24406|24418|24416|24389|24387|151156
1613488800000|2021-02-16 15:20:00|24407|24404|24418|24415|24448|24446|24402|24400|138464
1613489100000|2021-02-16 15:25:00|24420|24416|24426|24424|24437|24435|24410|24408|88137
1613489400000|2021-02-16 15:30:00|24425|24423|24419|24417|24438|24437|24409|24408|86783
1613489700000|2021-02-16 15:35:00|24418|24418|24419|24418|24447|24445|24417|24415|108408
1613490000000|2021-02-16 15:40:00|24418|24416|24431|24429|24440|24437|24398|24396|116490
1613490300000|2021-02-16 15:45:00|24432|24430|24455|24453|24475|24473|24417|24407|127070
1613490600000|2021-02-16 15:50:00|24454|24451|24411|24409|24456|24455|24405|24402|98783
1613490900000|2021-02-16 15:55:00|24413|24410|24403|24400|24414|24412|24387|24385|118847
1613491200000|2021-02-16 16:00:00|24402|24399|24384|24383|24402|24401|24381|24380|104538
1613491500000|2021-02-16 16:05:00|24385|24384|24377|24372|24397|24395|24371|24367|155068
1613491800000|2021-02-16 16:10:00|24375|24374|24433|24431|24437|24436|24375|24374|97484
1613492100000|2021-02-16 16:15:00|24432|24430|24400|24398|24445|24444|24399|24398|105168
1613492400000|2021-02-16 16:20:00|24399|24396|24400|24398|24416|24414|24390|24388|57545
1613492700000|2021-02-16 16:25:00|24398|24396|24382|24380|24406|24405|24361|24360|95375
1613493000000|2021-02-16 16:30:00|24381|24379|24407|24406|24417|24416|24359|24355|128937
1613493300000|2021-02-16 16:35:00|24408|24404|24420|24418|24428|24427|24406|24404|68753
1613493600000|2021-02-16 16:40:00|24419|24417|24411|24410|24428|24427|24409|24407|58441
1613493900000|2021-02-16 16:45:00|24410|24409|24372|24370|24414|24413|24371|24369|92358
1613494200000|2021-02-16 16:50:00|24371|24369|24359|24357|24385|24383|24351|24350|129315
1613494500000|2021-02-16 16:55:00|24357|24356|24350|24347|24368|24364|24336|24335|83280
1613494800000|2021-02-16 17:00:00|24349|24345|24369|24367|24388|24385|24327|24325|106999
1613495100000|2021-02-16 17:05:00|24368|24365|24308|24306|24371|24367|24303|24301|119432
1613495400000|2021-02-16 17:10:00|24309|24307|24338|24336|24343|24341|24292|24291|205142
1613495700000|2021-02-16 17:15:00|24340|24338|24346|24345|24355|24352|24331|24330|46985
1613496000000|2021-02-16 17:20:00|24347|24347|24377|24374|24383|24381|24346|24345|128098
1613496300000|2021-02-16 17:25:00|24378|24373|24388|24386|24394|24392|24369|24367|80357
1613496600000|2021-02-16 17:30:00|24389|24384|24380|24377|24396|24395|24373|24370|41215
1613496900000|2021-02-16 17:35:00|24381|24378|24375|24372|24391|24390|24369|24367|52693
1613497200000|2021-02-16 17:40:00|24374|24370|24385|24384|24409|24408|24371|24370|59029
1613497500000|2021-02-16 17:45:00|24384|24383|24397|24395|24404|24402|24384|24382|41103
1613497800000|2021-02-16 17:50:00|24396|24394|24427|24425|24433|24432|24384|24383|77004
1613498100000|2021-02-16 17:55:00|24426|24426|24429|24428|24438|24436|24420|24419|48366
1613498400000|2021-02-16 18:00:00|24428|24427|24443|24441|24445|24443|24427|24426|31417
1613498700000|2021-02-16 18:05:00|24442|24440|24427|24426|24442|24440|24425|24423|69289
1613499000000|2021-02-16 18:10:00|24428|24425|24451|24448|24455|24454|24422|24419|88120
1613499300000|2021-02-16 18:15:00|24450|24449|24450|24447|24468|24467|24444|24442|63810
1613499600000|2021-02-16 18:20:00|24451|24448|24472|24470|24478|24477|24446|24445|63122
1613499900000|2021-02-16 18:25:00|24474|24471|24459|24457|24478|24476|24456|24454|65387
1613500200000|2021-02-16 18:30:00|24457|24456|24446|24444|24459|24456|24427|24426|48580
1613500500000|2021-02-16 18:35:00|24445|24443|24433|24432|24459|24458|24426|24424|51085
1613500800000|2021-02-16 18:40:00|24434|24431|24412|24411|24436|24435|24408|24406|46837
1613501100000|2021-02-16 18:45:00|24414|24412|24412|24411|24414|24413|24401|24400|44766
1613501400000|2021-02-16 18:50:00|24414|24412|24386|24384|24416|24414|24382|24380|57142
1613501700000|2021-02-16 18:55:00|24385|24385|24352|24351|24386|24385|24349|24347|55407
1613502000000|2021-02-16 19:00:00|24353|24352|24361|24360|24370|24368|24352|24350|42774
1613502300000|2021-02-16 19:05:00|24358|24357|24357|24356|24367|24366|24346|24343|58082
1613502600000|2021-02-16 19:10:00|24358|24357|24375|24373|24378|24377|24352|24351|56726
1613502900000|2021-02-16 19:15:00|24374|24374|24388|24387|24391|24390|24366|24364|47977
1613503200000|2021-02-16 19:20:00|24389|24388|24395|24393|24406|24405|24387|24386|86877
1613503500000|2021-02-16 19:25:00|24397|24394|24392|24391|24402|24401|24375|24374|62772
1613503800000|2021-02-16 19:30:00|24395|24395|24397|24395|24409|24408|24386|24383|38240
1613504100000|2021-02-16 19:35:00|24398|24397|24389|24388|24403|24402|24383|24382|34260
1613504400000|2021-02-16 19:40:00|24388|24387|24368|24367|24393|24391|24367|24366|46240
1613504700000|2021-02-16 19:45:00|24367|24366|24369|24368|24371|24370|24353|24351|57241
1613505000000|2021-02-16 19:50:00|24370|24369|24330|24328|24370|24369|24321|24320|107174
1613505300000|2021-02-16 19:55:00|24329|24329|24347|24346|24353|24352|24329|24327|48013
1613505600000|2021-02-16 20:00:00|24346|24344|24341|24340|24350|24347|24317|24316|135331
1613505900000|2021-02-16 20:05:00|24342|24341|24342|24341|24354|24353|24337|24335|66457
1613506200000|2021-02-16 20:10:00|24341|24340|24329|24328|24348|24346|24319|24316|111464
1613506500000|2021-02-16 20:15:00|24328|24327|24324|24322|24348|24346|24315|24314|200918
1613506800000|2021-02-16 20:20:00|24322|24321|24333|24332|24345|24344|24320|24318|74910
1613507100000|2021-02-16 20:25:00|24334|24333|24338|24336|24351|24350|24328|24326|83357
1613507400000|2021-02-16 20:30:00|24337|24335|24345|24344|24347|24346|24327|24325|70919
1613507700000|2021-02-16 20:35:00|24346|24345|24332|24331|24352|24351|24327|24325|105478
1613508000000|2021-02-16 20:40:00|24331|24330|24348|24347|24353|24351|24326|24325|156338
1613508300000|2021-02-16 20:45:00|24349|24348|24350|24348|24362|24361|24336|24333|131317
1613508600000|2021-02-16 20:50:00|24351|24349|24375|24372|24392|24388|24322|24320|400441
1613508900000|2021-02-16 20:55:00|24373|24373|24368|24363|24403|24402|24351|24345|718921
1613509200000|2021-02-16 21:00:00|24369|24360|24366|24360|24386|24370|24360|24340|3779821
1613509500000|2021-02-16 21:05:00|24368|24352|24367|24360|24368|24360|24351|24340|5836
1613509800000|2021-02-16 21:10:00|24366|24352|24345|24340|24366|24360|24345|24340|4455
1613510100000|2021-02-16 21:15:00||24343||24340||24343||24340|1034
1613510400000|2021-02-16 21:20:00|24343|24345|24350|24331|24350|24345|24343|24331|960
1613510700000|2021-02-16 21:25:00|24345|24345|24340|24332|24345|24345|24340|24332|383
1613511000000|2021-02-16 21:30:00|24350|24340|24349|24340|24350|24340|24349|24340|2300
1613511300000|2021-02-16 21:35:00|24348|24345|24347|24340|24348|24345|24347|24340|294
1613511600000|2021-02-16 21:40:00|||||||||386
1613511900000|2021-02-16 21:45:00|24345|24338|24340|24338|24345|24338|24340|24338|3233
1613512200000|2021-02-16 21:50:00|24338|24331|24338|24331|24338|24331|24338|24331|1059
1613512500000|2021-02-16 21:55:00||24335||24335||24335||24335|267
1613512800000|2021-02-16 22:00:00|24340||24338||24340||24338||422
1613513100000|2021-02-16 22:05:00|24335|24331|24335|24325|24338|24331|24333|24325|2321
1613513400000|2021-02-16 22:10:00|24334|24328|24335|24330|24335|24330|24334|24328|247
1613513700000|2021-02-16 22:15:00||24328||24328||24328||24328|145
1613514000000|2021-02-16 22:20:00||24330||24328||24330||24328|305
1613514300000|2021-02-16 22:25:00|24333|24325|24333|24325|24333|24325|24333|24325|1038
1613514600000|2021-02-16 22:30:00|24335|24320|24326|24320|24335|24320|24326|24320|7172
1613514900000|2021-02-16 22:35:00|24332|24321|24334|24325|24334|24325|24332|24321|400
1613515200000|2021-02-16 22:40:00|24335||24335||24335||24335||444
1613515500000|2021-02-16 22:45:00||24326||24330||24330||24326|103
1613515800000|2021-02-16 22:50:00|24330|24332|24330|24328|24330|24333|24330|24328|830
1613516100000|2021-02-16 22:55:00|24335|24332|24335|24328|24335|24332|24335|24328|304
1613516400000|2021-02-16 23:00:00|24338|24332|24348|24333|24348|24333|24338|24332|1409
1613516700000|2021-02-16 23:05:00|24345|24341|24335|24320|24345|24341|24335|24320|1946
1613517000000|2021-02-16 23:10:00|24325|24317|24342|24303|24342|24317|24325|24302|2690
1613517300000|2021-02-16 23:15:00|24335|24304|24334|24305|24335|24305|24334|24304|82
1613517600000|2021-02-16 23:20:00||24306||24305||24306||24305|41
1613517900000|2021-02-16 23:25:00||24307||24307||24307||24307|56
1613518200000|2021-02-16 23:30:00||24310||24307||24310||24307|151
1613518500000|2021-02-16 23:35:00|||||||||57
1613518800000|2021-02-16 23:40:00|24340|24308|24339|24320|24340|24320|24339|24307|833
1613519100000|2021-02-16 23:45:00|24338|24325|24338|24320|24338|24325|24338|24307|513
1613519400000|2021-02-16 23:50:00|24335|24312|24320|24307|24335|24318|24320|24307|503
1613519700000|2021-02-16 23:55:00|24307|24304|24318|24302|24320|24304|24304|24302|828
1613520000000|2021-02-17 00:00:00|24317|24301|24300|24251|24320|24301|24252|24251|5309
1613520300000|2021-02-17 00:05:00|24299|24252|24300|24260|24300|24260|24299|24251|26
1613520600000|2021-02-17 00:10:00|24299|24265|24300|24270|24300|24270|24299|24265|81
1613520900000|2021-02-17 00:15:00|24298|24268|24298|24251|24298|24268|24298|24251|767
1613521200000|2021-02-17 00:20:00|24295|24270|24275|24251|24295|24270|24275|24251|733
1613521500000|2021-02-17 00:25:00|24256|24256|24290|24256|24290|24258|24256|24256|869
1613521800000|2021-02-17 00:30:00|24260|24257|24270|24265|24290|24265|24260|24256|518
1613522100000|2021-02-17 00:35:00|24288|24261|24270|24261|24292|24261|24270|24261|1243
1613522400000|2021-02-17 00:40:00|24295|24270|24295|24260|24295|24290|24290|24256|1850
1613522700000|2021-02-17 00:45:00||24261||24261||24261||24261|124
1613523000000|2021-02-17 00:50:00|24299|24264|24292|24285|24299|24285|24292|24261|1122
1613523300000|2021-02-17 00:55:00|24290|24260|24325|24261|24330|24312|24290|24260|902
1613552400000|2021-02-17 09:00:00|24374|24298|24374|24275|24388|24298|24374|24275|146
1613552700000|2021-02-17 09:05:00|24388|24305|24384|24337|24388|24337|24374|24300|37
1613553000000|2021-02-17 09:10:00|24383|24334|24374|24256|24388|24334|24373|24256|108
1613553300000|2021-02-17 09:15:00|24373|24276|24374|24320|24388|24320|24373|24250|6
1613553600000|2021-02-17 09:20:00|24375||24374||24375||24374||15
1613553900000|2021-02-17 09:25:00|24375||24374||24375||24374||100
1613554200000|2021-02-17 09:30:00|24375||24374||24375||24374||0
1613554500000|2021-02-17 09:35:00||24321||24320||24322||24320|256
1613554800000|2021-02-17 09:40:00|24360|24330|24356|24260|24360|24345|24321|24250|1308
1613555100000|2021-02-17 09:45:00||24276||24295||24295||24260|117
1613555700000|2021-02-17 09:55:00|||||||||6
1613556000000|2021-02-17 10:00:00|24345|24314|24356|24295|24356|24314|24345|24295|14
1613556300000|2021-02-17 10:05:00|24345|24296|24345|24296|24356|24298|24344|24295|25
1613556600000|2021-02-17 10:10:00|24356|24297|24356|24308|24356|24308|24344|24297|13
1613556900000|2021-02-17 10:15:00|24345|24309|24359|24312|24359|24312|24345|24309|3
1613557200000|2021-02-17 10:20:00|||||||||10
1613557500000|2021-02-17 10:25:00||24313||24313||24313||24313|1
1613557800000|2021-02-17 10:30:00|24343|24314|24343|24303|24343|24316|24343|24303|10
1613558100000|2021-02-17 10:35:00|24339||24340||24343||24339||13
1613558400000|2021-02-17 10:40:00|24343|24304|24313|24308|24343|24308|24313|24304|19
1613558700000|2021-02-17 10:45:00|24314|24300|24340|24300|24340|24321|24314|24300|1009
1613559000000|2021-02-17 10:50:00|24320||24314||24340||24314||10
1613559300000|2021-02-17 10:55:00|||||||||12
1613559600000|2021-02-17 11:00:00||24301||24301||24301||24301|512
1613559900000|2021-02-17 11:05:00|||||||||25
1613560200000|2021-02-17 11:10:00|||||||||1
1613560500000|2021-02-17 11:15:00|||||||||5
1613560800000|2021-02-17 11:20:00|24299|24260|24314|24261|24314|24283|24299|24260|351
1613561100000|2021-02-17 11:25:00||24265||24265||24265||24265|42
1613561400000|2021-02-17 11:30:00||24269||24278||24283||24261|11
1613561700000|2021-02-17 11:35:00||24279||24282||24283||24279|17
1613562000000|2021-02-17 11:40:00||24279||24264||24279||24261|87
1613562300000|2021-02-17 11:45:00||24261||24262||24263||24261|2
1613562600000|2021-02-17 11:50:00|24313|24263|24300|24261|24313|24264|24300|24261|264
1613562900000|2021-02-17 11:55:00|24310|24275|24314|24261|24314|24286|24310|24261|3742895
1613563200000|2021-02-17 12:00:00|24300|24283|24315|24281|24325|24314|24300|24261|2779
1613563500000|2021-02-17 12:05:00|24323|24285|24330|24300|24341|24300|24323|24274|0
1613563800000|2021-02-17 12:10:00|24325|24291|24301|24286|24326|24300|24300|24284|0
1613564100000|2021-02-17 12:15:00|24300|24285|24298|24285|24300|24285|24298|24285|0
1613564400000|2021-02-17 12:20:00|24300|24286|24278|24261|24300|24286|24278|24260|0
1613564700000|2021-02-17 12:25:00|24280|24266|24280|24266|24280|24266|24275|24266|434
1613565000000|2021-02-17 12:30:00|24275|24267|24315|24273|24320|24286|24275|24261|5995
1613565300000|2021-02-17 12:35:00|24314|24275|24312|24300|24314|24300|24312|24273|2234
1613565600000|2021-02-17 12:40:00|24311|24290|24311|24292|24311|24310|24311|24290|2053
1613565900000|2021-02-17 12:45:00||24290||24295||24295||24290|221
1613566200000|2021-02-17 12:50:00|24312|24303|24329|24300|24330|24312|24312|24295|4418
1613566500000|2021-02-17 12:55:00|24320|24311|24329|24295|24329|24313|24320|24295|1053
1613566800000|2021-02-17 13:00:00|24327|24292|24310|24285|24329|24302|24298|24285|1766
1613567100000|2021-02-17 13:05:00|24300||24314||24314||24300||525
1613567400000|2021-02-17 13:10:00|24310|24300|24303|24280|24314|24300|24303|24280|3762
1613567700000|2021-02-17 13:15:00|24302|24295|24290|24250|24303|24295|24268|24250|3382
1613568000000|2021-02-17 13:20:00|24289|24255|24289|24255|24289|24255|24289|24255|172
1613568300000|2021-02-17 13:25:00|24264|24251|24290|24259|24290|24259|24246|24228|5158
1613568600000|2021-02-17 13:30:00|24283|24252|24290|24235|24290|24263|24230|24221|6975
1613568900000|2021-02-17 13:35:00|24280|24225|24280|24235|24280|24235|24280|24225|209
1613569200000|2021-02-17 13:40:00|24290|24270|24280|24235|24300|24285|24268|24235|4524
1613569500000|2021-02-17 13:45:00|24270|24240|24260|24215|24295|24275|24233|24201|11461
1613569800000|2021-02-17 13:50:00|24259|24237|24260|24177|24260|24241|24169|24168|21083
1613570100000|2021-02-17 13:55:00|24250|24187|24240|24210|24250|24210|24199|24187|1554
1613570400000|2021-02-17 14:00:00|24208|24200|24240|24210|24240|24215|24198|24188|5204
1613570700000|2021-02-17 14:05:00|24230|24203|24185|24133|24230|24203|24150|24133|8692
1613571000000|2021-02-17 14:10:00|24142|24125|24136|24122|24195|24132|24125|24121|5453
1613571300000|2021-02-17 14:15:00|24140|24128|24180|24160|24188|24160|24140|24122|4984
1613571600000|2021-02-17 14:20:00|24179|24165|24180|24160|24180|24169|24169|24160|2657
1613571900000|2021-02-17 14:25:00|24178|24162|24139|24084|24200|24180|24090|24058|40118
1613572200000|2021-02-17 14:30:00|24133|24108|24201|24193|24230|24227|24097|24089|835427
1613572500000|2021-02-17 14:35:00|24204|24195|24183|24177|24250|24248|24102|24100|276717
1613572800000|2021-02-17 14:40:00|24180|24176|24251|24248|24269|24262|24175|24172|246054
1613573100000|2021-02-17 14:45:00|24252|24247|24234|24227|24264|24263|24217|24213|137672
1613573400000|2021-02-17 14:50:00|24232|24228|24230|24223|24275|24270|24211|24210|112282
1613573700000|2021-02-17 14:55:00|24234|24229|24227|24224|24275|24272|24217|24215|117131
1613574000000|2021-02-17 15:00:00|24229|24226|24211|24208|24253|24250|24207|24202|62895
1613574300000|2021-02-17 15:05:00|24214|24209|24180|24175|24219|24210|24127|24125|123405
1613574600000|2021-02-17 15:10:00|24179|24173|24138|24134|24200|24198|24130|24125|96316
1613574900000|2021-02-17 15:15:00|24137|24135|24156|24152|24170|24165|24129|24126|80093
1613575200000|2021-02-17 15:20:00|24154|24151|24134|24128|24175|24172|24110|24108|116802
1613575500000|2021-02-17 15:25:00|24133|24129|24146|24144|24153|24149|24114|24113|95031
1613575800000|2021-02-17 15:30:00|24145|24143|24148|24147|24159|24154|24117|24115|123223
1613576100000|2021-02-17 15:35:00|24146|24143|24142|24140|24181|24178|24136|24132|100495
1613576400000|2021-02-17 15:40:00|24141|24139|24174|24170|24198|24196|24135|24132|120440
1613576700000|2021-02-17 15:45:00|24175|24172|24233|24229|24238|24232|24147|24142|93853
1613577000000|2021-02-17 15:50:00|24232|24231|24261|24257|24270|24266|24228|24226|83107
1613577300000|2021-02-17 15:55:00|24263|24258|24269|24265|24295|24291|24254|24251|91198
1613577600000|2021-02-17 16:00:00|24265|24263|24258|24254|24294|24289|24255|24251|68063
1613577900000|2021-02-17 16:05:00|24257|24253|24245|24243|24259|24253|24229|24226|76349
1613578200000|2021-02-17 16:10:00|24247|24244|24215|24212|24248|24245|24208|24205|75745
1613578500000|2021-02-17 16:15:00|24213|24211|24170|24168|24215|24211|24169|24166|66822
1613578800000|2021-02-17 16:20:00|24173|24169|24173|24168|24215|24211|24164|24160|76128
1613579100000|2021-02-17 16:25:00|24172|24167|24177|24173|24215|24213|24149|24147|72481
1613579400000|2021-02-17 16:30:00|24176|24168|24173|24168|24208|24203|24142|24136|81241
1613579700000|2021-02-17 16:35:00|24177|24170|24144|24140|24180|24174|24134|24132|74888
1613580000000|2021-02-17 16:40:00|24147|24143|24166|24162|24198|24186|24142|24135|87818
1613580300000|2021-02-17 16:45:00|24165|24163|24197|24192|24202|24201|24139|24136|60184
1613580600000|2021-02-17 16:50:00|24198|24194|24190|24186|24208|24206|24184|24181|48563
1613580900000|2021-02-17 16:55:00|24189|24189|24212|24208|24220|24217|24188|24185|71690
1613581200000|2021-02-17 17:00:00|24214|24210|24243|24240|24244|24242|24206|24204|78986
1613581500000|2021-02-17 17:05:00|24244|24237|24235|24232|24244|24241|24207|24203|68474
1613581800000|2021-02-17 17:10:00|24234|24229|24236|24230|24241|24238|24211|24208|43907
1613582100000|2021-02-17 17:15:00|24238|24232|24223|24218|24246|24243|24217|24214|50511
1613582400000|2021-02-17 17:20:00|24222|24217|24215|24211|24229|24226|24203|24201|35070
1613582700000|2021-02-17 17:25:00|24216|24213|24243|24240|24247|24245|24215|24211|37431
1613583000000|2021-02-17 17:30:00|24242|24241|24251|24248|24259|24257|24234|24233|59798
1613583300000|2021-02-17 17:35:00|24252|24250|24263|24262|24267|24265|24242|24241|43769
1613583600000|2021-02-17 17:40:00|24264|24263|24269|24266|24280|24277|24257|24253|53541
1613583900000|2021-02-17 17:45:00|24267|24264|24281|24277|24285|24282|24250|24247|45123
1613584200000|2021-02-17 17:50:00|24285|24278|24267|24264|24288|24286|24264|24260|24876
1613584500000|2021-02-17 17:55:00|24266|24263|24275|24271|24286|24282|24266|24263|27819
1613584800000|2021-02-17 18:00:00|24278|24275|24293|24290|24295|24293|24270|24267|49311
1613585100000|2021-02-17 18:05:00|24294|24291|24318|24316|24325|24323|24290|24287|80551
1613585400000|2021-02-17 18:10:00|24317|24315|24318|24316|24330|24328|24315|24313|65571
1613585700000|2021-02-17 18:15:00|24319|24317|24309|24307|24325|24321|24303|24301|54014
1613586000000|2021-02-17 18:20:00|24310|24308|24321|24318|24325|24323|24306|24303|39390
1613586300000|2021-02-17 18:25:00|24319|24317|24329|24327|24338|24336|24290|24287|71529
1613586600000|2021-02-17 18:30:00|24331|24328|24325|24322|24335|24333|24308|24306|29138
1613586900000|2021-02-17 18:35:00|24323|24321|24310|24309|24326|24324|24306|24302|30190
1613587200000|2021-02-17 18:40:00|24311|24310|24323|24320|24336|24334|24306|24304|64406
1613587500000|2021-02-17 18:45:00|24322|24319|24302|24298|24341|24340|24301|24296|74504
1613587800000|2021-02-17 18:50:00|24301|24296|24311|24310|24316|24314|24297|24292|32985
1613588100000|2021-02-17 18:55:00|24312|24311|24316|24312|24324|24321|24297|24294|63380
1613588400000|2021-02-17 19:00:00|24317|24313|24344|24340|24360|24358|24317|24313|66439
1613588700000|2021-02-17 19:05:00|24346|24341|24367|24366|24375|24374|24340|24337|63851
1613589000000|2021-02-17 19:10:00|24369|24368|24363|24361|24378|24376|24361|24359|55644
1613589300000|2021-02-17 19:15:00|24362|24362|24365|24363|24370|24368|24357|24355|50018
1613589600000|2021-02-17 19:20:00|24366|24364|24345|24342|24374|24371|24338|24335|47058
1613589900000|2021-02-17 19:25:00|24346|24344|24337|24332|24353|24350|24328|24324|44819
1613590200000|2021-02-17 19:30:00|24339|24334|24322|24321|24341|24338|24321|24320|42242
1613590500000|2021-02-17 19:35:00|24323|24322|24340|24336|24341|24340|24308|24304|43465
1613590800000|2021-02-17 19:40:00|24339|24337|24343|24341|24345|24343|24324|24319|38089
1613591100000|2021-02-17 19:45:00|24345|24343|24347|24343|24357|24354|24341|24338|33893
1613591400000|2021-02-17 19:50:00|24348|24344|24329|24327|24355|24353|24319|24315|36683
1613591700000|2021-02-17 19:55:00|24331|24326|24330|24327|24344|24341|24325|24323|41764
1613592000000|2021-02-17 20:00:00|24329|24328|24352|24348|24354|24352|24324|24321|43102
1613592300000|2021-02-17 20:05:00|24353|24350|24351|24348|24360|24357|24339|24335|58882
1613592600000|2021-02-17 20:10:00|24350|24349|24346|24344|24354|24352|24331|24329|56210
1613592900000|2021-02-17 20:15:00|24347|24343|24342|24340|24354|24352|24338|24335|69588
1613593200000|2021-02-17 20:20:00|24341|24339|24367|24364|24374|24371|24341|24338|97617
1613593500000|2021-02-17 20:25:00|24368|24365|24368|24366|24374|24373|24357|24356|49069
1613593800000|2021-02-17 20:30:00|24369|24367|24389|24387|24390|24388|24361|24358|73077
1613594100000|2021-02-17 20:35:00|24388|24386|24391|24388|24403|24402|24378|24375|115511
1613594400000|2021-02-17 20:40:00|24392|24389|24384|24383|24400|24397|24382|24379|81957
1613594700000|2021-02-17 20:45:00|24383|24381|24405|24403|24405|24404|24383|24381|113280
1613595000000|2021-02-17 20:50:00|24406|24404|24406|24404|24414|24410|24376|24373|205724
1613595300000|2021-02-17 20:55:00|24405|24399|24427|24422|24432|24428|24386|24384|343120
1613595600000|2021-02-17 21:00:00|24426|24420|24415|24405|24430|24420|24415|24401|2938083
1613595900000|2021-02-17 21:05:00||24402||24410||24410||24402|2214
1613596200000|2021-02-17 21:10:00|24420|24415|24420|24415|24420|24415|24420|24415|1997
1613596500000|2021-02-17 21:15:00|24410|24405|24413|24405|24413|24405|24410|24405|375
1613596800000|2021-02-17 21:20:00|24409||24409||24409||24409||115
1613597100000|2021-02-17 21:25:00||24402||24402||24402||24402|268
1613597400000|2021-02-17 21:30:00|24415|24408|24415|24408|24415|24408|24415|24408|415
1613597700000|2021-02-17 21:35:00|24408|24390|24415|24410|24415|24410|24408|24390|1378
1613598000000|2021-02-17 21:40:00|24419|24415|24419|24415|24419|24415|24419|24415|599
1613598300000|2021-02-17 21:45:00|24420|24410|24420|24411|24420|24411|24420|24410|1046
1613598600000|2021-02-17 21:50:00|||||||||247
1613598900000|2021-02-17 21:55:00||24419||24417||24419||24410|2114
1613599200000|2021-02-17 22:00:00|||||||||81
1613599500000|2021-02-17 22:05:00||24400||24400||24400||24400|404
1613599800000|2021-02-17 22:10:00|||||||||62
1613600100000|2021-02-17 22:15:00|24415|24404|24415|24404|24415|24404|24415|24404|104
1613600400000|2021-02-17 22:20:00|24420|24410|24420|24410|24420|24410|24420|24410|546
1613600700000|2021-02-17 22:25:00|||||||||316
1613601000000|2021-02-17 22:30:00|24419||24419||24419||24419||440
1613601300000|2021-02-17 22:35:00|24420|24414|24420|24415|24420|24415|24420|24410|613
1613601600000|2021-02-17 22:40:00|||||||||1756
1613601900000|2021-02-17 22:45:00|24423||24423||24423||24423||141
1613602200000|2021-02-17 22:50:00|||||||||79
1613602500000|2021-02-17 22:55:00|||||||||8
1613602800000|2021-02-17 23:00:00|24422||24423||24423||24422||751
1613603100000|2021-02-17 23:05:00|||||||||209
1613603400000|2021-02-17 23:10:00||24410||24410||24410||24410|262
1613603700000|2021-02-17 23:15:00||24411||24411||24411||24411|29
1613604000000|2021-02-17 23:20:00|24420|24412|24420|24418|24420|24418|24420|24412|315
1613604300000|2021-02-17 23:25:00|24416|24402|24417|24402|24417|24402|24416|24402|240
1613604600000|2021-02-17 23:30:00|24416||24410||24417||24410||150
1613604900000|2021-02-17 23:35:00|24411||24415||24420||24411||673
1613605200000|2021-02-17 23:40:00|24405|24405|24415|24402|24415|24405|24405|24402|206
1613605500000|2021-02-17 23:45:00|24409||24415||24415||24409||561
1613605800000|2021-02-17 23:50:00|24420|24415|24420|24415|24420|24415|24420|24415|714
1613606100000|2021-02-17 23:55:00|||||||||71
1613606400000|2021-02-18 00:00:00|24422|24420|24422|24415|24422|24420|24422|24415|1942
1613606700000|2021-02-18 00:05:00|24423|24416|24430|24416|24430|24416|24423|24416|2249
1613607000000|2021-02-18 00:10:00|24429||24429||24429||24429||22
1613607300000|2021-02-18 00:15:00|||||||||36
1613607600000|2021-02-18 00:20:00||24420||24415||24420||24415|348
1613607900000|2021-02-18 00:25:00||24416||24415||24416||24415|0
1613608200000|2021-02-18 00:30:00|24430|24425|24429|24415|24430|24425|24426|24415|327
1613608500000|2021-02-18 00:35:00|||||||||304
1613608800000|2021-02-18 00:40:00|24430|24416|24430|24416|24430|24416|24429|24416|25
1613609100000|2021-02-18 00:45:00|24429||24425||24429||24425||55
1613609400000|2021-02-18 00:50:00|24430|24425|24425|24420|24430|24425|24425|24420|308
1613609700000|2021-02-18 00:55:00|24430|24421|24430|24415|24430|24421|24430|24415|1108
1613638800000|2021-02-18 09:00:00|24357|24230|24374|24231|24374|24231|24357|24230|338
1613639100000|2021-02-18 09:05:00||24230||24251||24251||24230|121
1613639400000|2021-02-18 09:10:00|24373||24369||24374||24369||26
1613639700000|2021-02-18 09:15:00|24374|24262|24328|24272|24374|24272|24319|24262|10
1613640000000|2021-02-18 09:20:00|24369|24262|24351|24272|24369|24272|24280|24262|250
1613640300000|2021-02-18 09:25:00|24348|24265|24351|24265|24351|24265|24348|24265|181
1613640600000|2021-02-18 09:30:00|24295||24351||24351||24292||137
1613640900000|2021-02-18 09:35:00|24348|24250|24351|24244|24351|24265|24294|24244|17
1613641200000|2021-02-18 09:40:00|24348|24245|24333|24251|24351|24262|24330|24244|0
1613641500000|2021-02-18 09:45:00|24351|24252|24349|24251|24351|24252|24330|24251|0
1613641800000|2021-02-18 09:50:00|24348|24252|24319|24251|24351|24300|24300|24251|756
1613642100000|2021-02-18 09:55:00|24349|24252|24351|24251|24351|24270|24316|24251|0
1613642400000|2021-02-18 10:00:00||24252||24251||24260||24251|37
1613642700000|2021-02-18 10:05:00|24299|24252|24299|24251|24299|24261|24299|24251|9
1613643000000|2021-02-18 10:10:00||24263||24251||24269||24251|16
1613643300000|2021-02-18 10:15:00|24349|24275|24350|24261|24351|24299|24327|24251|280
1613643600000|2021-02-18 10:20:00|24351|24283|24351|24270|24351|24283|24312|24251|19
1613643900000|2021-02-18 10:25:00|24348|24258|24330|24262|24351|24281|24272|24258|790
1613644200000|2021-02-18 10:30:00|24285|24263|24330|24262|24330|24263|24283|24262|105
1613644500000|2021-02-18 10:35:00||24264||24272||24272||24264|0
1613644800000|2021-02-18 10:40:00||24273||24273||24273||24273|296
1613645100000|2021-02-18 10:45:00|24298|24262|24278|24221|24298|24275|24278|24221|411
1613645400000|2021-02-18 10:50:00|24285|24222|24330|24221|24330|24245|24275|24221|485
1613645700000|2021-02-18 10:55:00|24276|24222|24330|24211|24330|24222|24276|24205|53
1613646000000|2021-02-18 11:00:00|24299||24266||24330||24266||106
1613646300000|2021-02-18 11:05:00|24265|24222|24330|24221|24330|24241|24244|24211|429
1613646600000|2021-02-18 11:10:00|24293|24233|24293|24221|24330|24233|24293|24221|578
1613646900000|2021-02-18 11:15:00|24330|24236|24299|24221|24330|24236|24289|24221|33
1613647200000|2021-02-18 11:20:00|24294|24232|24265|24232|24299|24232|24265|24232|4
1613647500000|2021-02-18 11:25:00|24264|24242|24280|24232|24280|24252|24264|24232|192
1613647800000|2021-02-18 11:30:00|24250|24221|24294|24230|24294|24233|24250|24221|813
1613648100000|2021-02-18 11:35:00|24262|24232|24299|24237|24299|24237|24237|24230|970
1613648400000|2021-02-18 11:40:00|||||||||102
1613648700000|2021-02-18 11:45:00||24231||24237||24237||24231|619
1613649000000|2021-02-18 11:50:00|24291|24240|24291|24253|24299|24253|24291|24240|122
1613649300000|2021-02-18 11:55:00|24299||24294||24299||24294||225
1613649600000|2021-02-18 12:00:00|24299|24266|24289|24263|24299|24295|24289|24260|3009
1613649900000|2021-02-18 12:05:00|24297||24279||24299||24274||1014
1613650200000|2021-02-18 12:10:00|24270|24267|24263|24253|24270|24267|24263|24253|4160
1613650500000|2021-02-18 12:15:00|24270|24251|24279|24251|24279|24251|24253|24251|934
1613650800000|2021-02-18 12:20:00|24271|24255|24279|24256|24279|24260|24271|24255|1690
1613651100000|2021-02-18 12:25:00|24275|24260|24270|24260|24275|24260|24261|24260|2214
1613651400000|2021-02-18 12:30:00|24275|24262|24299|24290|24299|24290|24275|24262|2877
1613651700000|2021-02-18 12:35:00|24295||24299||24299||24295||815
1613652000000|2021-02-18 12:40:00|24300|24299|24276|24260|24300|24299|24276|24260|2392
1613652300000|2021-02-18 12:45:00|24273|24265|24280|24260|24299|24278|24262|24260|2666
1613652600000|2021-02-18 12:50:00|24277||24280||24280||24277||528
1613652900000|2021-02-18 12:55:00|24275|24256|24260|24241|24275|24256|24260|24241|2896
1613653200000|2021-02-18 13:00:00|24250|24253|24263|24240|24263|24253|24250|24237|1402
1613653500000|2021-02-18 13:05:00|24256|24250|24263|24238|24263|24250|24240|24237|1302
1613653800000|2021-02-18 13:10:00|24248|24250|24263|24230|24263|24250|24232|24225|3773
1613654100000|2021-02-18 13:15:00|24251|24235|24251|24239|24251|24239|24251|24235|444
1613654400000|2021-02-18 13:20:00|24250|24245|24249|24239|24251|24245|24249|24239|72
1613654700000|2021-02-18 13:25:00|24250|24242|24242|24227|24263|24242|24240|24226|1480
1613655000000|2021-02-18 13:30:00|24236|24226|24242|24202|24242|24235|24228|24202|4439
1613655300000|2021-02-18 13:35:00|24225|24211|24225|24190|24225|24220|24190|24185|6928
1613655600000|2021-02-18 13:40:00|24210|24200|24218|24200|24225|24210|24210|24190|1633
1613655900000|2021-02-18 13:45:00|24211|24193|24218|24176|24218|24200|24190|24176|3107
1613656200000|2021-02-18 13:50:00|24197|24190|24218|24190|24218|24202|24197|24176|1721
1613656500000|2021-02-18 13:55:00|24217|24183|24212|24200|24218|24212|24174|24155|4156
1613656800000|2021-02-18 14:00:00|24209|24195|24190|24160|24212|24195|24175|24155|3114
1613657100000|2021-02-18 14:05:00|24182|24155|24190|24165|24190|24175|24175|24155|3689
1613657400000|2021-02-18 14:10:00|24174|24155|24189|24144|24190|24166|24147|24130|8240
1613657700000|2021-02-18 14:15:00|24190|24140|24179|24166|24218|24176|24175|24140|3346
1613658000000|2021-02-18 14:20:00|24178|24167|24175|24166|24191|24177|24167|24166|3654
1613658300000|2021-02-18 14:25:00|24184|24169|24199|24175|24218|24185|24173|24160|18608
1613658600000|2021-02-18 14:30:00|24180|24176|24190|24185|24218|24206|24134|24131|388038
1613658900000|2021-02-18 14:35:00|24192|24189|24172|24168|24217|24213|24154|24150|188727
1613659200000|2021-02-18 14:40:00|24174|24169|24205|24200|24224|24219|24150|24147|148872
1613659500000|2021-02-18 14:45:00|24204|24198|24210|24206|24245|24242|24185|24180|126974
1613659800000|2021-02-18 14:50:00|24209|24207|24198|24192|24229|24225|24195|24191|88582
1613660100000|2021-02-18 14:55:00|24199|24194|24199|24195|24241|24236|24185|24181|133906
1613660400000|2021-02-18 15:00:00|24197|24192|24169|24163|24223|24218|24163|24160|125568
1613660700000|2021-02-18 15:05:00|24172|24168|24113|24109|24173|24171|24103|24101|196294
1613661000000|2021-02-18 15:10:00|24116|24112|24126|24119|24159|24155|24097|24095|178559
1613661300000|2021-02-18 15:15:00|24124|24116|24108|24105|24153|24149|24103|24100|97764
1613661600000|2021-02-18 15:20:00|24109|24106|24103|24098|24125|24121|24089|24085|112068
1613661900000|2021-02-18 15:25:00|24104|24102|24155|24149|24168|24159|24101|24096|122431
1613662200000|2021-02-18 15:30:00|24153|24148|24162|24159|24169|24165|24123|24120|92762
1613662500000|2021-02-18 15:35:00|24160|24157|24180|24176|24202|24200|24158|24154|72890
1613662800000|2021-02-18 15:40:00|24182|24177|24193|24190|24200|24199|24161|24160|71984
1613663100000|2021-02-18 15:45:00|24191|24191|24186|24182|24199|24195|24157|24154|94916
1613663400000|2021-02-18 15:50:00|24183|24181|24190|24186|24197|24193|24162|24158|54524
1613663700000|2021-02-18 15:55:00|24187|24185|24167|24162|24197|24196|24156|24153|55370
1613664000000|2021-02-18 16:00:00|24163|24161|24157|24154|24176|24173|24146|24142|84835
1613664300000|2021-02-18 16:05:00|24159|24158|24134|24132|24171|24168|24122|24120|58182
1613664600000|2021-02-18 16:10:00|24135|24133|24158|24155|24160|24157|24127|24125|55966
1613664900000|2021-02-18 16:15:00|24155|24154|24217|24212|24235|24231|24155|24153|136405
1613665200000|2021-02-18 16:20:00|24219|24218|24219|24214|24235|24232|24204|24202|55259
1613665500000|2021-02-18 16:25:00|24220|24215|24188|24185|24228|24225|24188|24185|53514
1613665800000|2021-02-18 16:30:00|24190|24189|24198|24195|24204|24202|24171|24167|53404
1613666100000|2021-02-18 16:35:00|24196|24197|24139|24137|24199|24197|24139|24137|94973
1613666400000|2021-02-18 16:40:00|24140|24138|24143|24140|24161|24159|24129|24127|52252
1613666700000|2021-02-18 16:45:00|24142|24137|24134|24130|24142|24137|24121|24118|69991
1613667000000|2021-02-18 16:50:00|24133|24129|24143|24140|24150|24147|24114|24111|66982
1613667300000|2021-02-18 16:55:00|24141|24138|24151|24147|24155|24154|24123|24120|60353
1613667600000|2021-02-18 17:00:00|24148|24148|24113|24111|24149|24148|24103|24100|106118
1613667900000|2021-02-18 17:05:00|24111|24110|24125|24122|24125|24122|24100|24097|136443
1613668200000|2021-02-18 17:10:00|24123|24120|24132|24129|24145|24142|24104|24102|74426
1613668500000|2021-02-18 17:15:00|24131|24128|24172|24169|24178|24175|24119|24115|142833
1613668800000|2021-02-18 17:20:00|24173|24171|24173|24172|24188|24185|24157|24152|50842
1613669100000|2021-02-18 17:25:00|24174|24169|24189|24186|24189|24187|24165|24161|48112
1613669400000|2021-02-18 17:30:00|24188|24185|24160|24155|24188|24185|24157|24154|61483
1613669700000|2021-02-18 17:35:00|24161|24156|24181|24177|24186|24184|24156|24153|81620
1613670000000|2021-02-18 17:40:00|24182|24178|24182|24179|24187|24186|24174|24171|25179
1613670300000|2021-02-18 17:45:00|24183|24177|24190|24188|24198|24195|24178|24176|28142
1613670600000|2021-02-18 17:50:00|24189|24187|24164|24161|24192|24190|24160|24158|39795
1613670900000|2021-02-18 17:55:00|24163|24162|24189|24186|24193|24191|24160|24159|32021
1613671200000|2021-02-18 18:00:00|24190|24187|24190|24187|24195|24193|24163|24160|44410
1613671500000|2021-02-18 18:05:00|24189|24188|24196|24193|24199|24197|24180|24177|29942
1613671800000|2021-02-18 18:10:00|24195|24192|24181|24178|24197|24196|24170|24169|50354
1613672100000|2021-02-18 18:15:00|24179|24177|24207|24204|24239|24237|24179|24177|112096
1613672400000|2021-02-18 18:20:00|24208|24207|24263|24260|24275|24269|24204|24200|176648
1613672700000|2021-02-18 18:25:00|24261|24259|24259|24257|24280|24275|24246|24244|75774
1613673000000|2021-02-18 18:30:00|24260|24256|24266|24263|24279|24276|24259|24256|51234
1613673300000|2021-02-18 18:35:00|24265|24261|24257|24255|24278|24274|24256|24252|51037
1613673600000|2021-02-18 18:40:00|24258|24257|24244|24241|24259|24258|24240|24237|38330
1613673900000|2021-02-18 18:45:00|24246|24242|24255|24252|24261|24256|24242|24240|34039
1613674200000|2021-02-18 18:50:00|24257|24253|24273|24271|24282|24280|24253|24251|36209
1613674500000|2021-02-18 18:55:00|24272|24270|24252|24249|24275|24274|24246|24244|32609
1613674800000|2021-02-18 19:00:00|24251|24250|24297|24293|24300|24299|24248|24246|67706
1613675100000|2021-02-18 19:05:00|24296|24294|24291|24288|24308|24305|24283|24282|71428
1613675400000|2021-02-18 19:10:00|24292|24289|24291|24289|24299|24297|24280|24276|32215
1613675700000|2021-02-18 19:15:00|24292|24290|24283|24280|24302|24300|24280|24277|51569
1613676000000|2021-02-18 19:20:00|24282|24281|24294|24291|24294|24292|24276|24275|39777
1613676300000|2021-02-18 19:25:00|24292|24289|24291|24288|24308|24305|24286|24284|56630
1613676600000|2021-02-18 19:30:00|24292|24290|24312|24309|24314|24311|24291|24289|29326
1613676900000|2021-02-18 19:35:00|24310|24310|24320|24319|24327|24325|24304|24303|48614
1613677200000|2021-02-18 19:40:00|24321|24318|24300|24297|24322|24321|24293|24290|44751
1613677500000|2021-02-18 19:45:00|24301|24298|24307|24306|24325|24323|24301|24298|64494
1613677800000|2021-02-18 19:50:00|24308|24307|24298|24295|24311|24309|24286|24283|53589
1613678100000|2021-02-18 19:55:00|24300|24296|24333|24329|24348|24347|24296|24295|102599
1613678400000|2021-02-18 20:00:00|24332|24330|24353|24351|24366|24364|24321|24318|69846
1613678700000|2021-02-18 20:05:00|24352|24349|24372|24370|24373|24372|24350|24347|79121
1613679000000|2021-02-18 20:10:00|24373|24371|24365|24363|24373|24371|24359|24357|57947
1613679300000|2021-02-18 20:15:00|24364|24360|24347|24344|24373|24370|24345|24342|77983
1613679600000|2021-02-18 20:20:00|24348|24345|24350|24347|24359|24357|24338|24337|54255
1613679900000|2021-02-18 20:25:00|24352|24349|24347|24344|24369|24368|24347|24343|56641
1613680200000|2021-02-18 20:30:00|24349|24346|24356|24353|24384|24381|24346|24345|88966
1613680500000|2021-02-18 20:35:00|24355|24352|24366|24362|24381|24377|24353|24351|106540
1613680800000|2021-02-18 20:40:00|24367|24365|24368|24366|24379|24377|24357|24354|104362
1613681100000|2021-02-18 20:45:00|24367|24365|24337|24333|24378|24376|24324|24322|146262
1613681400000|2021-02-18 20:50:00|24338|24335|24388|24384|24391|24390|24338|24335|297277
1613681700000|2021-02-18 20:55:00|24389|24385|24385|24378|24392|24389|24353|24350|672692
1613682000000|2021-02-18 21:00:00|24384|24379|24385|24363|24399|24379|24378|24363|2340501
1613682300000|2021-02-18 21:05:00|24378|24354|24376|24352|24378|24363|24360|24335|5163
1613682600000|2021-02-18 21:10:00|24373|24356|24376|24375|24380|24376|24373|24352|4200
1613682900000|2021-02-18 21:15:00|24362|24352|24372|24357|24376|24357|24362|24352|469
1613683200000|2021-02-18 21:20:00|24375|24362|24370|24352|24375|24363|24370|24352|166
1613683500000|2021-02-18 21:25:00|24358|24350|24352|24350|24358|24350|24352|24350|838
1613683800000|2021-02-18 21:30:00|24360|24340|24352|24331|24360|24352|24352|24330|7013
1613684100000|2021-02-18 21:35:00|24350|24350|24350|24331|24360|24350|24350|24331|1987
1613684400000|2021-02-18 21:40:00|24353|24333|24345|24331|24353|24333|24345|24331|1541
1613684700000|2021-02-18 21:45:00|||||||||151
1613685000000|2021-02-18 21:50:00|24342|24322|24345|24323|24345|24323|24342|24321|503
1613685300000|2021-02-18 21:55:00|24351|24321|24345|24321|24351|24328|24345|24321|572
1613685600000|2021-02-18 22:00:00||24323||24323||24323||24323|37
1613685900000|2021-02-18 22:05:00|24350|24345|24345|24324|24350|24345|24345|24324|319
1613686200000|2021-02-18 22:10:00|||||||||7
1613686500000|2021-02-18 22:15:00|24340|24321|24340|24321|24340|24321|24340|24321|243
1613686800000|2021-02-18 22:20:00|||||||||55
1613687100000|2021-02-18 22:25:00|||||||||175
1613687400000|2021-02-18 22:30:00|24335|24337|24340|24337|24340|24337|24335|24337|425
1613687700000|2021-02-18 22:35:00|24339||24339||24339||24339||453
1613688000000|2021-02-18 22:40:00|24345|24325|24345|24315|24345|24325|24337|24315|1462
1613688300000|2021-02-18 22:45:00||24316||24322||24322||24316|63
1613688600000|2021-02-18 22:50:00||24323||24322||24325||24321|80
1613688900000|2021-02-18 22:55:00|24330||24345||24345||24330||2301
1613689200000|2021-02-18 23:00:00|24360|24324|24360|24324|24360|24324|24360|24324|1369
1613689500000|2021-02-18 23:05:00|24355|24326|24365|24327|24365|24355|24355|24326|2542
1613689800000|2021-02-18 23:10:00|24364|24366|24370|24332|24375|24366|24364|24327|1351
1613690100000|2021-02-18 23:15:00|24374|24355|24372|24332|24379|24360|24372|24332|732
1613690400000|2021-02-18 23:20:00|24371||24369||24371||24369||1
1613690700000|2021-02-18 23:25:00|24371|24333|24366|24333|24371|24341|24341|24333|476
1613691000000|2021-02-18 23:30:00|24379|24341|24367|24350|24379|24355|24367|24341|260
1613691300000|2021-02-18 23:35:00|24365|24327|24363|24328|24379|24328|24363|24327|153
1613691600000|2021-02-18 23:40:00|24379|24330|24370|24305|24379|24330|24327|24305|2329
1613691900000|2021-02-18 23:45:00|24362|24302|24352|24287|24362|24302|24352|24287|1203
1613692200000|2021-02-18 23:50:00|24351|24288|24318|24224|24351|24288|24318|24222|1169
1613692500000|2021-02-18 23:55:00|||||||||475
1613692800000|2021-02-19 00:00:00|24313|24274|24313|24275|24325|24275|24313|24274|146
1613693100000|2021-02-19 00:05:00|24312|24274|24307|24250|24312|24274|24307|24241|1203
1613693400000|2021-02-19 00:10:00|24305|24253|24307|24256|24307|24256|24300|24253|50
1613693700000|2021-02-19 00:15:00|24305||24304||24305||24304||10
1613694000000|2021-02-19 00:20:00|24313||24313||24313||24313||21
1613694300000|2021-02-19 00:25:00|24310|24257|24307|24265|24310|24274|24305|24257|266
1613694600000|2021-02-19 00:30:00|24300||24297||24300||24297||160
1613694900000|2021-02-19 00:35:00|24307|24266|24300|24266|24307|24266|24291|24266|252
1613695200000|2021-02-19 00:40:00|24294||24300||24301||24284||700
1613695500000|2021-02-19 00:45:00|24292|24294|24300|24294|24313|24294|24292|24294|210
1613695800000|2021-02-19 00:50:00|24294|24266|24292|24265|24294|24280|24292|24265|553
1613696100000|2021-02-19 00:55:00|24313|24280|24313|24294|24313|24294|24313|24280|972
1613725200000|2021-02-19 09:00:00|24398|24295|24387|24301|24398|24301|24387|24292|17
1613725500000|2021-02-19 09:05:00|24347|24300|24370|24306|24388|24387|24347|24300|1071
1613725800000|2021-02-19 09:10:00|24388|24307|24388|24312|24388|24372|24371|24306|1099
1613726100000|2021-02-19 09:15:00|24387|24313|24388|24338|24388|24346|24387|24312|267
1613726400000|2021-02-19 09:20:00|24394|24395|24407|24351|24409|24395|24393|24338|268
1613726700000|2021-02-19 09:25:00|24406|24350|24409|24350|24409|24350|24398|24350|76
1613727000000|2021-02-19 09:30:00|24404||24409||24423||24397||445
1613727300000|2021-02-19 09:35:00|24423|24352|24423|24351|24423|24352|24408|24351|309
1613727600000|2021-02-19 09:40:00|24422|24350|24430|24381|24449|24401|24401|24350|244
1613727900000|2021-02-19 09:45:00|24433|24380|24445|24398|24449|24410|24427|24350|165
1613728200000|2021-02-19 09:50:00|24444|24350|24443|24392|24449|24416|24427|24350|88
1613728500000|2021-02-19 09:55:00|24446|24350|24442|24350|24448|24394|24429|24350|58
1613728800000|2021-02-19 10:00:00|24445|24389|24439|24391|24448|24392|24426|24350|7
1613729100000|2021-02-19 10:05:00|24442|24350|24430|24388|24442|24393|24430|24350|3
1613729400000|2021-02-19 10:10:00|24428|24389|24423|24369|24438|24391|24391|24350|707
1613729700000|2021-02-19 10:15:00|24430|24374|24423|24387|24430|24394|24423|24369|315
1613730000000|2021-02-19 10:20:00||24386||24386||24387||24386|31
1613730300000|2021-02-19 10:25:00||24394||24386||24394||24386|7
1613730600000|2021-02-19 10:30:00|||||||||9
1613730900000|2021-02-19 10:35:00|24414|24382|24423|24382|24430|24388|24386|24367|2705
1613731200000|2021-02-19 10:40:00|24426||24426||24448||24423||20
1613731500000|2021-02-19 10:45:00|24425||24400||24430||24400||37
1613731800000|2021-02-19 10:50:00||24381||24381||24381||24381|252
1613732100000|2021-02-19 10:55:00|24421|24367|24448|24367|24448|24404|24420|24367|1867
1613732400000|2021-02-19 11:00:00|24445|24368|24422|24367|24445|24400|24418|24367|1254
1613732700000|2021-02-19 11:05:00|24423|24352|24422|24370|24433|24370|24422|24352|813
1613733000000|2021-02-19 11:10:00|24423|24380|24422|24352|24427|24390|24422|24352|412
1613733300000|2021-02-19 11:15:00|24421|24370|24422|24352|24422|24370|24421|24352|12
1613733600000|2021-02-19 11:20:00|24385|24350|24422|24352|24422|24352|24385|24350|209
1613733900000|2021-02-19 11:25:00|24388|24360|24388|24361|24388|24361|24388|24360|0
1613734200000|2021-02-19 11:30:00|24400||24423||24423||24400||165
1613734500000|2021-02-19 11:35:00|||||||||8
1613734800000|2021-02-19 11:40:00|24405|24370|24420|24371|24423|24371|24405|24370|30
1613735100000|2021-02-19 11:45:00|24400||24400||24420||24400||107
1613735400000|2021-02-19 11:50:00|24402|24374|24418|24388|24420|24388|24402|24371|113
1613735700000|2021-02-19 11:55:00|24420|24370|24418|24370|24420|24370|24418|24370|2
1613736000000|2021-02-19 12:00:00|24397|24390|24400|24388|24412|24390|24385|24370|1693
1613736300000|2021-02-19 12:05:00|24410|24390|24400|24381|24410|24390|24400|24375|814
1613736600000|2021-02-19 12:10:00|||||||||80
1613736900000|2021-02-19 12:15:00|24392|24382|24418|24382|24418|24385|24392|24382|2778
1613737200000|2021-02-19 12:20:00|24420|24393|24420|24394|24420|24394|24404|24393|628
1613737500000|2021-02-19 12:25:00|24423|24400|24434|24410|24434|24413|24423|24400|1277
1613737800000|2021-02-19 12:30:00|24427|24414|24433|24405|24434|24414|24405|24393|3749
1613738100000|2021-02-19 12:35:00||24401||24401||24410||24401|303
1613738400000|2021-02-19 12:40:00|24418|24417|24433|24401|24433|24417|24418|24401|440
1613738700000|2021-02-19 12:45:00|24430|24402|24429|24401|24433|24402|24429|24401|75
1613739000000|2021-02-19 12:50:00|24422||24422||24422||24414||483
1613739300000|2021-02-19 12:55:00|24429|24405|24464|24450|24464|24452|24427|24405|5917
1613739600000|2021-02-19 13:00:00|24460|24455|24464|24455|24464|24455|24455|24445|2615
1613739900000|2021-02-19 13:05:00|24460|24456|24464|24456|24470|24456|24460|24456|1008
1613740200000|2021-02-19 13:10:00|24460|24457|24458|24455|24460|24457|24458|24455|527
1613740500000|2021-02-19 13:15:00|24460|24450|24457|24450|24460|24450|24457|24450|2161
1613740800000|2021-02-19 13:20:00|24450|24420|24445|24410|24450|24443|24445|24410|428
1613741100000|2021-02-19 13:25:00|24444|24406|24465|24410|24470|24462|24442|24406|2196
1613741400000|2021-02-19 13:30:00|24460|24420|24465|24425|24465|24449|24455|24420|1489
1613741700000|2021-02-19 13:35:00|24460|24429|24470|24461|24470|24462|24450|24429|3256
1613742000000|2021-02-19 13:40:00|24469|24463|24469|24438|24469|24465|24468|24438|944
1613742300000|2021-02-19 13:45:00|24465|24439|24469|24465|24470|24469|24465|24439|1425
1613742600000|2021-02-19 13:50:00|24467|24458|24460|24430|24469|24460|24460|24420|850
1613742900000|2021-02-19 13:55:00|24469|24440|24465|24430|24469|24460|24463|24423|1033
1613743200000|2021-02-19 14:00:00|24455|24435|24455|24430|24455|24435|24446|24430|1089
1613743500000|2021-02-19 14:05:00|24446|24434|24455|24430|24455|24442|24437|24430|1135
1613743800000|2021-02-19 14:10:00|24435|24423|24455|24423|24455|24423|24430|24423|1137
1613744100000|2021-02-19 14:15:00|24426|24414|24438|24417|24455|24417|24422|24400|1327
1613744400000|2021-02-19 14:20:00|24435|24424|24435|24405|24435|24431|24435|24400|1204
1613744700000|2021-02-19 14:25:00|24432|24425|24380|24372|24435|24425|24309|24285|59223
1613745000000|2021-02-19 14:30:00|24420|24374|24257|24253|24420|24379|24206|24202|2080538
1613745300000|2021-02-19 14:35:00|24258|24251|24191|24188|24265|24261|24181|24179|236398
1613745600000|2021-02-19 14:40:00|24190|24187|24213|24206|24229|24226|24166|24160|209822
1613745900000|2021-02-19 14:45:00|24209|24204|24167|24163|24216|24212|24148|24145|182348
1613746200000|2021-02-19 14:50:00|24165|24160|24143|24139|24179|24177|24133|24130|206476
1613746500000|2021-02-19 14:55:00|24144|24142|24163|24159|24193|24192|24138|24137|269695
1613746800000|2021-02-19 15:00:00|24167|24162|24190|24187|24204|24202|24163|24153|207722
1613747100000|2021-02-19 15:05:00|24189|24186|24172|24169|24208|24206|24151|24150|190961
1613747400000|2021-02-19 15:10:00|24173|24170|24149|24148|24177|24176|24137|24136|271116
1613747700000|2021-02-19 15:15:00|24148|24149|24153|24152|24177|24176|24142|24140|204621
1613748000000|2021-02-19 15:20:00|24152|24151|24176|24174|24191|24190|24139|24138|226067
1613748300000|2021-02-19 15:25:00|24177|24176|24169|24167|24180|24179|24150|24149|137109
1613748600000|2021-02-19 15:30:00|24170|24168|24165|24163|24179|24179|24135|24134|213963
1613748900000|2021-02-19 15:35:00|24166|24164|24181|24179|24183|24181|24159|24158|96201
1613749200000|2021-02-19 15:40:00|24182|24180|24193|24191|24219|24218|24177|24163|118272
1613749500000|2021-02-19 15:45:00|24192|24193|24189|24188|24197|24196|24173|24171|61391
1613749800000|2021-02-19 15:50:00|24188|24186|24199|24197|24225|24224|24186|24185|73430
1613750100000|2021-02-19 15:55:00|24197|24195|24214|24212|24223|24221|24192|24191|67577
1613750400000|2021-02-19 16:00:00|24213|24213|24256|24254|24266|24265|24204|24203|194996
1613750700000|2021-02-19 16:05:00|24255|24253|24223|24221|24255|24253|24218|24217|201874
1613751000000|2021-02-19 16:10:00|24224|24222|24197|24195|24230|24228|24197|24195|55589
1613751300000|2021-02-19 16:15:00|24196|24194|24177|24175|24196|24194|24166|24163|87433
1613751600000|2021-02-19 16:20:00|24178|24176|24221|24219|24221|24220|24178|24176|76766
1613751900000|2021-02-19 16:25:00|24222|24220|24222|24221|24240|24239|24218|24216|77457
1613752200000|2021-02-19 16:30:00|24223|24222|24238|24237|24250|24248|24221|24221|91221
1613752500000|2021-02-19 16:35:00|24237|24236|24225|24224|24245|24244|24222|24220|69662
1613752800000|2021-02-19 16:40:00|24224|24222|24203|24202|24226|24224|24194|24192|61778
1613753100000|2021-02-19 16:45:00|24202|24201|24190|24188|24219|24218|24187|24186|66933
1613753400000|2021-02-19 16:50:00|24189|24187|24185|24183|24193|24192|24177|24175|56241
1613753700000|2021-02-19 16:55:00|24187|24185|24166|24163|24189|24187|24161|24160|63194
1613754000000|2021-02-19 17:00:00|24165|24164|24167|24165|24185|24182|24158|24156|87149
1613754300000|2021-02-19 17:05:00|24165|24162|24150|24148|24170|24169|24133|24132|93765
1613754600000|2021-02-19 17:10:00|24151|24150|24152|24150|24156|24155|24131|24130|112968
1613754900000|2021-02-19 17:15:00|24151|24148|24105|24104|24160|24158|24105|24104|136182
1613755200000|2021-02-19 17:20:00|24104|24103|24092|24090|24128|24127|24090|24088|205457
1613755500000|2021-02-19 17:25:00|24091|24089|24091|24090|24109|24108|24085|24084|114215
1613755800000|2021-02-19 17:30:00|24090|24089|24062|24061|24120|24118|24060|24059|157459
1613756100000|2021-02-19 17:35:00|24063|24059|24079|24078|24092|24091|24055|24053|115337
1613756400000|2021-02-19 17:40:00|24078|24077|24099|24098|24110|24108|24058|24055|123130
1613756700000|2021-02-19 17:45:00|24098|24097|24080|24078|24111|24110|24077|24076|80153
1613757000000|2021-02-19 17:50:00|24078|24077|24062|24060|24086|24085|24052|24051|90634
1613757300000|2021-02-19 17:55:00|24063|24061|24105|24102|24109|24107|24040|24039|149363
1613757600000|2021-02-19 18:00:00|24106|24103|24074|24073|24107|24104|24063|24061|78829
1613757900000|2021-02-19 18:05:00|24073|24072|24028|24027|24080|24078|24028|24027|92995
1613758200000|2021-02-19 18:10:00|24027|24026|24049|24047|24068|24066|24019|24018|74901
1613758500000|2021-02-19 18:15:00|24048|24046|24055|24053|24076|24075|24038|24036|64154
1613758800000|2021-02-19 18:20:00|24052|24050|24092|24090|24092|24090|24048|24046|65405
1613759100000|2021-02-19 18:25:00|24091|24089|24084|24081|24101|24100|24079|24077|71005
1613759400000|2021-02-19 18:30:00|24082|24079|24067|24066|24099|24097|24050|24048|68544
1613759700000|2021-02-19 18:35:00|24070|24068|24093|24092|24098|24097|24058|24056|66081
1613760000000|2021-02-19 18:40:00|24092|24090|24160|24159|24175|24173|24088|24087|287492
1613760300000|2021-02-19 18:45:00|24159|24157|24114|24112|24164|24163|24111|24109|114859
1613760600000|2021-02-19 18:50:00|24113|24110|24114|24113|24118|24117|24094|24092|74684
1613760900000|2021-02-19 18:55:00|24115|24114|24110|24109|24119|24117|24103|24102|44004
1613761200000|2021-02-19 19:00:00|24111|24110|24106|24104|24122|24120|24106|24104|57464
1613761500000|2021-02-19 19:05:00|24107|24105|24107|24105|24123|24122|24101|24100|49631
1613761800000|2021-02-19 19:10:00|24108|24106|24100|24099|24117|24116|24098|24097|59505
1613762100000|2021-02-19 19:15:00|24101|24100|24121|24119|24139|24138|24095|24094|66516
1613762400000|2021-02-19 19:20:00|24122|24120|24091|24090|24123|24121|24077|24075|99041
1613762700000|2021-02-19 19:25:00|24092|24091|24073|24070|24094|24093|24064|24052|140872
1613763000000|2021-02-19 19:30:00|24074|24072|24087|24085|24098|24096|24069|24068|90341
1613763300000|2021-02-19 19:35:00|24086|24084|24080|24078|24099|24097|24077|24076|57929
1613763600000|2021-02-19 19:40:00|24081|24079|24104|24102|24111|24109|24073|24072|71029
1613763900000|2021-02-19 19:45:00|24103|24103|24102|24100|24129|24127|24092|24090|75420
1613764200000|2021-02-19 19:50:00|24105|24103|24102|24101|24108|24106|24091|24089|60693
1613764500000|2021-02-19 19:55:00|24103|24103|24126|24125|24129|24128|24097|24095|91795
1613764800000|2021-02-19 20:00:00|24125|24124|24112|24111|24139|24138|24103|24102|68594
1613765100000|2021-02-19 20:05:00|24113|24112|24111|24110|24127|24126|24100|24099|135511
1613765400000|2021-02-19 20:10:00|24112|24111|24132|24131|24147|24146|24108|24106|154276
1613765700000|2021-02-19 20:15:00|24131|24130|24158|24157|24164|24163|24130|24129|197503
1613766000000|2021-02-19 20:20:00|24159|24158|24148|24146|24159|24158|24134|24132|90487
1613766300000|2021-02-19 20:25:00|24147|24145|24153|24152|24172|24171|24133|24132|152683
1613766600000|2021-02-19 20:30:00|24154|24153|24131|24130|24172|24170|24130|24128|175508
1613766900000|2021-02-19 20:35:00|24130|24129|24162|24161|24168|24166|24125|24124|121924
1613767200000|2021-02-19 20:40:00|24161|24160|24108|24106|24168|24167|24107|24106|131507
1613767500000|2021-02-19 20:45:00|24107|24107|24129|24126|24149|24147|24106|24105|217801
1613767800000|2021-02-19 20:50:00|24131|24128|24100|24099|24139|24134|24084|24083|449829
1613768100000|2021-02-19 20:55:00|24102|24100|24108|24107|24124|24121|24055|24054|917200
1613768400000|2021-02-19 21:00:00|24107|24103|24082|24071|24135|24103|24082|24070|3134121
1613768700000|2021-02-19 21:05:00|24093|24082|24087|24071|24093|24082|24087|24071|2040
1613769000000|2021-02-19 21:10:00|24085|24075|24100|24077|24100|24083|24085|24075|2946
1613769300000|2021-02-19 21:15:00|24093|24080|24097|24080|24097|24080|24093|24079|766
1613769600000|2021-02-19 21:20:00|24094|24079|24085|24079|24097|24079|24085|24079|955
1613769900000|2021-02-19 21:25:00|24080|24081|24082|24081|24082|24081|24080|24081|1628
1613770200000|2021-02-19 21:30:00|24083|24082|24083|24077|24083|24082|24079|24075|1278
1613770500000|2021-02-19 21:35:00|24085|24078|24097|24077|24097|24078|24085|24077|609
1613770800000|2021-02-19 21:40:00|24093|24078|24081|24080|24097|24080|24078|24062|4105
1613771100000|2021-02-19 21:45:00|24080|24071|24095|24068|24095|24071|24080|24065|427
1613771400000|2021-02-19 21:50:00|24079|24070|24092|24071|24095|24071|24079|24070|1057
1613771700000|2021-02-19 21:55:00|24090|24070|24090|24073|24090|24073|24070|24053|7414
1613984400000|2021-02-22 09:00:00|23799|23713|23750|23689|23799|23717|23706|23631|2999
1613984700000|2021-02-22 09:05:00|23700|23701|23650|23605|23760|23701|23650|23605|7526
1613985000000|2021-02-22 09:10:00|23700|23613|23750|23688|23760|23700|23693|23613|5684
1613985300000|2021-02-22 09:15:00|23760|23670|23740|23689|23760|23702|23700|23670|400
1613985600000|2021-02-22 09:20:00||23710||23689||23710||23689|603
1613985900000|2021-02-22 09:25:00|23720|23702|23740|23676|23740|23702|23700|23676|295
1613986200000|2021-02-22 09:30:00|23750|23687|23740|23676|23750|23710|23724|23676|1192
1613986500000|2021-02-22 09:35:00|23750|23680|23723|23700|23750|23700|23722|23680|161
1613986800000|2021-02-22 09:40:00|23719|23680|23721|23676|23723|23680|23719|23676|194
1613987100000|2021-02-22 09:45:00|23720||23720||23720||23720||13
1613987400000|2021-02-22 09:50:00|23718|23704|23718|23700|23718|23704|23718|23676|97
1613987700000|2021-02-22 09:55:00|23716|23710|23750|23734|23800|23742|23716|23689|2028
1613988000000|2021-02-22 10:00:00|23769||23739||23800||23739||117
1613988300000|2021-02-22 10:05:00|23749|23740|23850|23727|23850|23750|23748|23727|796
1613988600000|2021-02-22 10:10:00|23787|23735|23838|23708|23850|23736|23772|23708|677
1613988900000|2021-02-22 10:15:00|23850||23850||23850||23850||12
1613989200000|2021-02-22 10:20:00|23810|23732|23849|23708|23850|23742|23793|23708|474
1613989500000|2021-02-22 10:25:00|23810|23712|23800|23727|23849|23752|23790|23708|418
1613989800000|2021-02-22 10:30:00|23797|23746|23780|23735|23797|23782|23780|23727|24
1613990100000|2021-02-22 10:35:00||23727||23751||23751||23707|165
1613990400000|2021-02-22 10:40:00|23765|23707|23780|23707|23780|23765|23765|23707|270
1613990700000|2021-02-22 10:45:00|23779||23780||23780||23772||60
1613991000000|2021-02-22 10:50:00|23779||23757||23780||23757||130
1613991300000|2021-02-22 10:55:00|23752|23700|23750|23700|23757|23700|23750|23700|31
1613991600000|2021-02-22 11:00:00|23720|23696|23720|23696|23720|23702|23700|23696|1584
1613991900000|2021-02-22 11:05:00|23750|23700|23750|23710|23750|23710|23750|23700|1365
1613992200000|2021-02-22 11:10:00||23716||23701||23716||23701|56
1613992500000|2021-02-22 11:15:00|23749|23705|23749|23705|23749|23705|23749|23705|179
1613992800000|2021-02-22 11:20:00|23750|23706|23750|23701|23750|23708|23750|23701|254
1613993100000|2021-02-22 11:25:00|23733|23696|23750|23670|23750|23701|23731|23670|1587
1613993400000|2021-02-22 11:30:00|23740|23676|23750|23670|23750|23676|23696|23670|281
1613993700000|2021-02-22 11:35:00|23749|23664|23699|23663|23750|23698|23693|23652|1952
1613994000000|2021-02-22 11:40:00|23735|23659|23735|23670|23735|23670|23714|23657|746
1613994300000|2021-02-22 11:45:00|23718|23688|23734|23680|23735|23700|23701|23670|900
1613994600000|2021-02-22 11:50:00|23735||23728||23735||23728||0
1613994900000|2021-02-22 11:55:00|23700|23669|23700|23675|23700|23675|23699|23669|367
1613995200000|2021-02-22 12:00:00|23710|23669|23756|23727|23773|23753|23705|23669|14683
1613995500000|2021-02-22 12:05:00|23755|23756|23749|23726|23760|23756|23739|23725|7337
1613995800000|2021-02-22 12:10:00|23750|23727|23710|23700|23750|23727|23710|23700|3772
1613996100000|2021-02-22 12:15:00|23721|23701|23721|23711|23721|23711|23709|23701|2474
1613996400000|2021-02-22 12:20:00|23720|23713|23736|23712|23757|23732|23720|23711|2235
1613996700000|2021-02-22 12:25:00|23733|23722|23740|23725|23740|23725|23733|23722|735
1613997000000|2021-02-22 12:30:00|23750|23733|23748|23715|23750|23735|23730|23710|2770
1613997300000|2021-02-22 12:35:00|23740|23711|23730|23700|23748|23715|23710|23700|3104
1613997600000|2021-02-22 12:40:00|23708|23699|23690|23663|23730|23699|23686|23663|3377
1613997900000|2021-02-22 12:45:00|23687|23659|23692|23670|23692|23680|23660|23656|5112
1613998200000|2021-02-22 12:50:00|23689|23663|23692|23675|23692|23675|23668|23663|2049
1613998500000|2021-02-22 12:55:00|23699|23677|23740|23702|23740|23702|23699|23675|3251
1613998800000|2021-02-22 13:00:00|23730|23705|23720|23701|23730|23705|23701|23688|4214
1613999100000|2021-02-22 13:05:00|23730|23710|23730|23719|23740|23730|23725|23702|3448
1613999400000|2021-02-22 13:10:00|23740|23718|23720|23688|23740|23718|23697|23688|8156
1613999700000|2021-02-22 13:15:00|23705|23700|23720|23677|23720|23706|23690|23675|2997
1614000000000|2021-02-22 13:20:00|23719|23686|23740|23700|23740|23706|23705|23677|13586
1614000300000|2021-02-22 13:25:00|23739|23719|23740|23715|23740|23719|23739|23700|978
1614000600000|2021-02-22 13:30:00|23737|23725|23778|23722|23796|23784|23737|23721|7871
1614000900000|2021-02-22 13:35:00|23785|23740|23789|23760|23794|23789|23785|23740|6662
1614001200000|2021-02-22 13:40:00|23781|23776|23768|23755|23781|23776|23768|23755|2262
1614001500000|2021-02-22 13:45:00|23775|23757|23794|23770|23794|23770|23770|23755|2711
1614001800000|2021-02-22 13:50:00|23783|23780|23789|23783|23794|23783|23783|23770|1472
1614002100000|2021-02-22 13:55:00|23788|23776|23766|23750|23790|23785|23745|23741|11365
1614002400000|2021-02-22 14:00:00|23760|23752|23746|23725|23760|23752|23746|23725|3936
1614002700000|2021-02-22 14:05:00|23742|23739|23775|23760|23775|23760|23741|23739|5182
1614003000000|2021-02-22 14:10:00|23790|23775|23785|23775|23790|23775|23779|23775|14338
1614003300000|2021-02-22 14:15:00|23780|23772|23780|23741|23785|23775|23743|23739|11649
1614003600000|2021-02-22 14:20:00|23782|23751|23700|23690|23782|23751|23694|23690|13641
1614003900000|2021-02-22 14:25:00|23699|23695|23770|23734|23779|23734|23690|23685|33435
1614004200000|2021-02-22 14:30:00|23779|23735|23678|23677|23793|23791|23665|23656|926442
1614004500000|2021-02-22 14:35:00|23680|23678|23682|23680|23733|23728|23625|23621|369211
1614004800000|2021-02-22 14:40:00|23680|23679|23744|23741|23755|23752|23660|23655|304694
1614005100000|2021-02-22 14:45:00|23745|23740|23729|23726|23765|23762|23717|23713|179194
1614005400000|2021-02-22 14:50:00|23730|23729|23728|23726|23749|23748|23714|23712|146268
1614005700000|2021-02-22 14:55:00|23729|23728|23644|23642|23741|23739|23636|23634|226786
1614006000000|2021-02-22 15:00:00|23645|23643|23621|23619|23656|23654|23603|23601|370416
1614006300000|2021-02-22 15:05:00|23622|23621|23592|23590|23633|23631|23584|23583|333179
1614006600000|2021-02-22 15:10:00|23591|23589|23517|23516|23598|23596|23504|23503|403690
1614006900000|2021-02-22 15:15:00|23520|23518|23495|23493|23526|23524|23480|23477|413472
1614007200000|2021-02-22 15:20:00|23494|23494|23443|23441|23516|23513|23429|23427|362993
1614007500000|2021-02-22 15:25:00|23444|23442|23439|23438|23470|23467|23382|23380|473271
1614007800000|2021-02-22 15:30:00|23438|23437|23441|23440|23464|23461|23404|23402|283644
1614008100000|2021-02-22 15:35:00|23444|23439|23445|23444|23454|23452|23400|23399|292465
1614008400000|2021-02-22 15:40:00|23446|23443|23463|23460|23481|23480|23429|23428|304105
1614008700000|2021-02-22 15:45:00|23462|23461|23462|23461|23473|23471|23422|23420|180153
1614009000000|2021-02-22 15:50:00|23464|23462|23414|23413|23476|23475|23405|23403|189090
1614009300000|2021-02-22 15:55:00|23415|23411|23422|23419|23443|23441|23400|23399|191542
1614009600000|2021-02-22 16:00:00|23421|23418|23416|23415|23427|23426|23402|23401|184826
1614009900000|2021-02-22 16:05:00|23414|23413|23369|23368|23449|23448|23366|23364|330692
1614010200000|2021-02-22 16:10:00|23370|23369|23385|23383|23387|23385|23332|23331|277433
1614010500000|2021-02-22 16:15:00|23386|23382|23420|23419|23426|23425|23353|23350|210166
1614010800000|2021-02-22 16:20:00|23419|23417|23483|23481|23483|23482|23413|23412|214056
1614011100000|2021-02-22 16:25:00|23484|23482|23418|23416|23503|23501|23417|23416|220031
1614011400000|2021-02-22 16:30:00|23420|23417|23362|23361|23430|23428|23349|23347|229068
1614011700000|2021-02-22 16:35:00|23360|23358|23364|23363|23399|23398|23356|23354|164177
1614012000000|2021-02-22 16:40:00|23365|23364|23311|23309|23368|23366|23305|23304|346395
1614012300000|2021-02-22 16:45:00|23310|23308|23301|23300|23321|23319|23289|23288|268393
1614012600000|2021-02-22 16:50:00|23302|23301|23285|23283|23347|23345|23284|23282|196309
1614012900000|2021-02-22 16:55:00|23284|23284|23275|23274|23290|23288|23255|23254|248425
1614013200000|2021-02-22 17:00:00|23276|23275|23267|23265|23279|23277|23241|23240|214276
1614013500000|2021-02-22 17:05:00|23266|23263|23259|23257|23285|23283|23254|23253|124607
1614013800000|2021-02-22 17:10:00|23258|23258|23257|23255|23269|23268|23241|23240|198087
1614014100000|2021-02-22 17:15:00|23258|23256|23297|23295|23298|23297|23250|23249|158986
1614014400000|2021-02-22 17:20:00|23296|23294|23290|23289|23320|23319|23288|23287|142359
1614014700000|2021-02-22 17:25:00|23289|23288|23318|23316|23327|23326|23277|23276|107768
1614015000000|2021-02-22 17:30:00|23317|23317|23350|23349|23352|23350|23309|23308|90091
1614015300000|2021-02-22 17:35:00|23352|23350|23331|23330|23364|23363|23331|23330|118628
1614015600000|2021-02-22 17:40:00|23330|23329|23370|23369|23370|23369|23328|23326|107976
1614015900000|2021-02-22 17:45:00|23371|23370|23396|23395|23412|23411|23371|23370|135714
1614016200000|2021-02-22 17:50:00|23398|23396|23438|23437|23457|23456|23393|23392|159809
1614016500000|2021-02-22 17:55:00|23436|23435|23419|23418|23437|23435|23412|23411|84773
1614016800000|2021-02-22 18:00:00|23418|23417|23402|23401|23428|23427|23402|23401|72876
1614017100000|2021-02-22 18:05:00|23403|23402|23420|23419|23433|23431|23396|23394|83165
1614017400000|2021-02-22 18:10:00|23422|23420|23437|23435|23450|23449|23410|23408|129100
1614017700000|2021-02-22 18:15:00|23438|23436|23448|23446|23458|23457|23438|23436|49516
1614018000000|2021-02-22 18:20:00|23449|23447|23487|23486|23493|23491|23448|23446|88611
1614018300000|2021-02-22 18:25:00|23486|23485|23502|23500|23508|23506|23484|23483|77268
1614018600000|2021-02-22 18:30:00|23501|23501|23509|23508|23514|23513|23492|23490|63635
1614018900000|2021-02-22 18:35:00|23510|23509|23515|23513|23528|23525|23510|23507|70858
1614019200000|2021-02-22 18:40:00|23514|23512|23510|23508|23524|23521|23500|23498|93764
1614019500000|2021-02-22 18:45:00|23511|23509|23515|23513|23539|23537|23509|23507|66427
1614019800000|2021-02-22 18:50:00|23516|23515|23539|23537|23541|23540|23516|23515|62344
1614020100000|2021-02-22 18:55:00|23538|23536|23554|23553|23567|23566|23537|23536|97548
1614020400000|2021-02-22 19:00:00|23553|23552|23537|23535|23557|23555|23532|23531|72029
1614020700000|2021-02-22 19:05:00|23538|23536|23522|23521|23544|23543|23520|23519|85141
1614021000000|2021-02-22 19:10:00|23521|23520|23509|23507|23525|23524|23506|23504|94344
1614021300000|2021-02-22 19:15:00|23510|23508|23525|23524|23531|23529|23507|23505|113631
1614021600000|2021-02-22 19:20:00|23524|23523|23517|23516|23529|23528|23510|23508|53176
1614021900000|2021-02-22 19:25:00|23516|23515|23507|23505|23532|23531|23505|23505|133894
1614022200000|2021-02-22 19:30:00|23506|23504|23496|23494|23513|23511|23495|23493|68183
1614022500000|2021-02-22 19:35:00|23495|23493|23490|23489|23505|23504|23487|23486|79935
1614022800000|2021-02-22 19:40:00|23489|23488|23515|23513|23517|23516|23483|23481|66588
1614023100000|2021-02-22 19:45:00|23516|23514|23514|23512|23522|23521|23501|23500|65030
1614023400000|2021-02-22 19:50:00|23515|23514|23545|23544|23555|23554|23514|23512|121575
1614023700000|2021-02-22 19:55:00|23546|23545|23537|23535|23552|23551|23520|23519|87369
1614024000000|2021-02-22 20:00:00|23536|23534|23497|23495|23538|23537|23491|23490|101529
1614024300000|2021-02-22 20:05:00|23496|23494|23501|23500|23507|23505|23479|23477|73977
1614024600000|2021-02-22 20:10:00|23503|23501|23508|23506|23522|23521|23489|23486|118212
1614024900000|2021-02-22 20:15:00|23506|23504|23508|23506|23532|23530|23503|23502|89646
1614025200000|2021-02-22 20:20:00|23507|23507|23516|23515|23529|23527|23505|23503|108839
1614025500000|2021-02-22 20:25:00|23517|23516|23512|23510|23537|23535|23508|23506|127839
1614025800000|2021-02-22 20:30:00|23511|23508|23501|23499|23541|23540|23500|23499|211481
1614026100000|2021-02-22 20:35:00|23502|23500|23477|23476|23504|23502|23475|23473|239393
1614026400000|2021-02-22 20:40:00|23478|23475|23499|23497|23517|23515|23467|23465|227242
1614026700000|2021-02-22 20:45:00|23500|23498|23480|23477|23530|23529|23479|23475|213111
1614027000000|2021-02-22 20:50:00|23482|23478|23434|23433|23482|23480|23419|23414|626451
1614027300000|2021-02-22 20:55:00|23435|23434|23464|23462|23487|23483|23427|23425|1219537
1614027600000|2021-02-22 21:00:00|23498|23460|23485|23455|23498|23487|23472|23451|12059
1614027900000|2021-02-22 21:05:00|23479|23458|23465|23440|23484|23458|23453|23408|3575
1614028200000|2021-02-22 21:10:00|23464|23458|23450|23410|23466|23462|23437|23410|7549
1614028500000|2021-02-22 21:15:00|23416|23408|23445|23413|23450|23413|23416|23407|2579
1614028800000|2021-02-22 21:20:00|||||||||680
1614029100000|2021-02-22 21:25:00|23435|23425|23445|23425|23445|23435|23435|23425|1817
1614029400000|2021-02-22 21:30:00|23438|23427|23440|23427|23445|23427|23425|23413|2169
1614029700000|2021-02-22 21:35:00|23439|23425|23440|23430|23440|23430|23439|23425|1380
1614030000000|2021-02-22 21:40:00|23436|23427|23439|23425|23439|23427|23436|23425|597
1614030300000|2021-02-22 21:45:00|||||||||241
1614030600000|2021-02-22 21:50:00|23430|23420|23430|23421|23430|23421|23413|23407|3338
1614030900000|2021-02-22 21:55:00||23411||23413||23413||23411|2436
1614031200000|2021-02-22 22:00:00|23426|23412|23426|23415|23426|23415|23426|23412|410
1614031500000|2021-02-22 22:05:00|23423|23413|23426|23414|23426|23417|23417|23413|2305
1614031800000|2021-02-22 22:10:00|23430|23415|23440|23415|23440|23421|23430|23415|723
1614032100000|2021-02-22 22:15:00|||||||||258
1614032400000|2021-02-22 22:20:00|23439|23425|23439|23425|23439|23425|23435|23425|701
1614032700000|2021-02-22 22:25:00|23435||23435||23435||23435||166
1614033000000|2021-02-22 22:30:00|23440||23430||23440||23430||547
1614033300000|2021-02-22 22:35:00|23440||23440||23440||23440||507
1614033600000|2021-02-22 22:40:00|23430||23440||23440||23430||222
1614033900000|2021-02-22 22:45:00|||||||||105
1614034200000|2021-02-22 22:50:00|23438|23426|23438|23428|23438|23428|23438|23426|277
1614034500000|2021-02-22 22:55:00||23430||23428||23430||23425|354
1614034800000|2021-02-22 23:00:00|23445|23440|23450|23445|23450|23445|23445|23428|1343
1614035100000|2021-02-22 23:05:00|23455||23464||23464||23455||923
1614035400000|2021-02-22 23:10:00|23465|23450|23485|23469|23485|23469|23465|23445|1745
1614035700000|2021-02-22 23:15:00|23477|23445|23477|23445|23477|23445|23464|23445|252
1614036000000|2021-02-22 23:20:00|23466|23451|23477|23454|23477|23454|23466|23450|757
1614036300000|2021-02-22 23:25:00|23479||23479||23479||23479||438
1614036600000|2021-02-22 23:30:00|23475|23455|23479|23430|23479|23463|23460|23430|2633
1614036900000|2021-02-22 23:35:00|23478|23425|23478|23426|23478|23426|23478|23425|665
1614037200000|2021-02-22 23:40:00||23432||23438||23438||23432|289
1614037500000|2021-02-22 23:45:00|23436|23432|23435|23425|23479|23435|23435|23425|891
1614037800000|2021-02-22 23:50:00||23426||23426||23426||23426|188
1614038100000|2021-02-22 23:55:00|23430|23425|23435|23425|23435|23425|23430|23425|535
1614038400000|2021-02-23 00:00:00|23425|23413|23435|23413|23435|23413|23425|23413|919
1614038700000|2021-02-23 00:05:00||23411||23407||23411||23407|164
1614039000000|2021-02-23 00:10:00|23434||23434||23434||23434||848
1614039300000|2021-02-23 00:15:00|23414||23421||23421||23414||599
1614039600000|2021-02-23 00:20:00|23419|23410|23417|23407|23421|23410|23417|23407|610
1614039900000|2021-02-23 00:25:00|23420|23412|23421|23407|23421|23415|23410|23407|1898
1614040200000|2021-02-23 00:30:00|23427|23405|23427|23400|23427|23407|23427|23400|929
1614040500000|2021-02-23 00:35:00|23426|23399|23418|23399|23429|23400|23418|23399|784
1614040800000|2021-02-23 00:40:00|23400|23394|23425|23388|23427|23400|23400|23388|2577
1614041100000|2021-02-23 00:45:00|23424|23396|23423|23396|23424|23404|23404|23388|941
1614041400000|2021-02-23 00:50:00|23412|23397|23430|23415|23430|23415|23406|23388|1365
1614041700000|2021-02-23 00:55:00|23406|23420|23406|23400|23406|23420|23406|23400|1491
1614070800000|2021-02-23 09:00:00|23498|23470|23431|23374|23516|23470|23431|23286|2025
1614071100000|2021-02-23 09:05:00|||||||||72
1614071400000|2021-02-23 09:10:00|23400|23350|23351|23332|23400|23350|23351|23332|817
1614071700000|2021-02-23 09:15:00|23380|23323|23393|23261|23393|23323|23302|23261|1170
1614072000000|2021-02-23 09:20:00|23392|23262|23380|23261|23393|23262|23380|23261|117
1614072300000|2021-02-23 09:25:00|23389|23236|23277|23207|23389|23236|23235|23206|816
1614072600000|2021-02-23 09:30:00|23255|23206|23241|23206|23278|23206|23227|23206|1719
1614072900000|2021-02-23 09:35:00|23250|23211|23299|23207|23299|23221|23235|23206|2074
1614073200000|2021-02-23 09:40:00|23287|23206|23374|23250|23374|23252|23272|23206|3055
1614073500000|2021-02-23 09:45:00|23372|23260|23215|23200|23393|23302|23215|23200|2451
1614073800000|2021-02-23 09:50:00|23240|23195|23293|23196|23313|23240|23200|23195|2809
1614074100000|2021-02-23 09:55:00|23234|23195|23293|23200|23293|23219|23234|23195|1469
1614074400000|2021-02-23 10:00:00|23280|23206|23290|23201|23325|23279|23280|23200|5352
1614074700000|2021-02-23 10:05:00|23220|23200|23150|23109|23220|23220|23120|23109|3580
1614075000000|2021-02-23 10:10:00|23211|23113|23120|23109|23211|23120|23120|23109|1933
1614075300000|2021-02-23 10:15:00|23140|23110|23133|23109|23294|23116|23120|23109|5245
1614075600000|2021-02-23 10:20:00|23200|23111|23200|23121|23200|23128|23110|23109|4405
1614075900000|2021-02-23 10:25:00|23199|23122|23119|23031|23200|23192|23039|23001|11925
1614076200000|2021-02-23 10:30:00|23050|23105|23105|23020|23119|23105|23026|23001|7499
1614076500000|2021-02-23 10:35:00|23110|23050|23191|23026|23200|23122|23025|23020|10225
1614076800000|2021-02-23 10:40:00|23189|23069|23189|23081|23189|23123|23080|23022|10871
1614077100000|2021-02-23 10:45:00|23130|23089|23159|23052|23189|23121|23095|23040|7934
1614077400000|2021-02-23 10:50:00|23189|23076|23118|23070|23189|23105|23070|23052|2748
1614077700000|2021-02-23 10:55:00|23111|23051|23072|23025|23150|23062|23039|23025|3514
1614078000000|2021-02-23 11:00:00|23070|23026|23041|23002|23074|23026|23019|23002|3003
1614078300000|2021-02-23 11:05:00|23025|23003|23060|23013|23099|23090|23025|23003|5260
1614078600000|2021-02-23 11:10:00|23040|23005|23050|23010|23060|23013|23020|23005|3578
1614078900000|2021-02-23 11:15:00|23099|23011|23080|23028|23099|23065|23078|23011|1841
1614079200000|2021-02-23 11:20:00|23079||23080||23080||23079||359
1614079500000|2021-02-23 11:25:00|23078|23060|23080|23050|23080|23060|23078|23050|254
1614079800000|2021-02-23 11:30:00|23068|23028|23130|23099|23150|23099|23059|23028|1918
1614080100000|2021-02-23 11:35:00|23127|23100|23129|23099|23189|23130|23118|23099|2235
1614080400000|2021-02-23 11:40:00|23120|23118|23150|23099|23189|23129|23120|23099|2917
1614080700000|2021-02-23 11:45:00|23175|23100|23120|23100|23175|23127|23120|23100|775
1614081000000|2021-02-23 11:50:00|23115|23099|23099|23015|23191|23101|23063|23010|4887
1614081300000|2021-02-23 11:55:00|23084|23030|23099|23043|23099|23089|23084|23030|2848
1614081600000|2021-02-23 12:00:00|23098|23053|23080|23030|23101|23099|23050|23030|23880
1614081900000|2021-02-23 12:05:00|23093|23033|23100|23021|23100|23052|23030|23021|10718
1614082200000|2021-02-23 12:10:00|23090|23030|23060|23035|23091|23035|23053|23030|2197
1614082500000|2021-02-23 12:15:00|23054|23040|23057|23032|23099|23062|23045|23030|7798
1614082800000|2021-02-23 12:20:00|23061|23050|23075|23032|23075|23060|23051|23032|7468
1614083100000|2021-02-23 12:25:00|23074|23060|23070|23060|23075|23065|23058|23032|3319
1614083400000|2021-02-23 12:30:00|23075|23050|23050|23045|23075|23070|23050|23045|5950
1614083700000|2021-02-23 12:35:00|23058|23050|23060|23050|23075|23060|23048|23045|10647
1614084000000|2021-02-23 12:40:00|23055|23045|23075|23065|23075|23065|23050|23045|5599
1614084300000|2021-02-23 12:45:00|23067|23056|23070|23051|23075|23064|23065|23045|1975
1614084600000|2021-02-23 12:50:00|23068|23050|23070|23050|23070|23051|23050|23045|8331
1614084900000|2021-02-23 12:55:00|23063|23045|23060|23040|23070|23052|23049|23040|7088
1614085200000|2021-02-23 13:00:00|23048|23035|23043|23010|23060|23040|23026|23010|6547
1614085500000|2021-02-23 13:05:00|23040|23004|23057|23030|23060|23050|23000|22985|26091
1614085800000|2021-02-23 13:10:00|23050|23021|23020|23001|23057|23030|23013|23001|20295
1614086100000|2021-02-23 13:15:00|23019|23002|23020|23005|23020|23010|23005|23000|7043
1614086400000|2021-02-23 13:20:00|23005|23000|23050|23030|23059|23030|23005|23000|6108
1614086700000|2021-02-23 13:25:00|23057|23035|23050|23035|23059|23035|23046|23035|1627
1614087000000|2021-02-23 13:30:00|23048|23030|23030|23020|23059|23050|23030|23020|9927
1614087300000|2021-02-23 13:35:00|23028|23012|23000|22964|23040|23020|22985|22964|15515
1614087600000|2021-02-23 13:40:00|22990|22966|23015|23000|23030|23010|22985|22966|6965
1614087900000|2021-02-23 13:45:00|23012|22980|23015|23000|23015|23000|22992|22980|9591
1614088200000|2021-02-23 13:50:00|23008|23003|23015|23005|23015|23012|23008|23000|9105
1614088500000|2021-02-23 13:55:00|23026|23010|23075|23026|23109|23087|23025|23001|14216
1614088800000|2021-02-23 14:00:00|23072|23040|23072|23050|23100|23075|23060|23040|13960
1614089100000|2021-02-23 14:05:00|23066|23040|23045|23016|23072|23050|23022|23011|11588
1614089400000|2021-02-23 14:10:00|23023|23015|23057|23000|23072|23046|22988|22977|18023
1614089700000|2021-02-23 14:15:00|23047|23001|23050|23025|23065|23028|23002|23000|7208
1614090000000|2021-02-23 14:20:00|23065|23040|23089|23038|23099|23069|23029|23015|9866
1614090300000|2021-02-23 14:25:00|23086|23039|23099|23020|23140|23100|23032|23009|24341
1614090600000|2021-02-23 14:30:00|23056|23009|23092|23086|23150|23146|23004|23000|503630
1614090900000|2021-02-23 14:35:00|23090|23085|22939|22932|23153|23149|22920|22914|552251
1614091200000|2021-02-23 14:40:00|22937|22935|23028|23018|23071|23064|22876|22872|459671
1614091500000|2021-02-23 14:45:00|23027|23020|22942|22938|23034|23032|22896|22892|616364
1614091800000|2021-02-23 14:50:00|22940|22937|23120|23116|23150|23147|22882|22879|363960
1614092100000|2021-02-23 14:55:00|23119|23114|23072|23062|23142|23136|23056|23051|192088
1614092400000|2021-02-23 15:00:00|23070|23059|23182|23178|23182|23178|23025|23021|225504
1614092700000|2021-02-23 15:05:00|23185|23177|23146|23140|23198|23192|23091|23086|311997
1614093000000|2021-02-23 15:10:00|23148|23141|23166|23163|23206|23204|23115|23112|277793
1614093300000|2021-02-23 15:15:00|23167|23162|23171|23168|23184|23180|23097|23094|265729
1614093600000|2021-02-23 15:20:00|23172|23169|23260|23258|23268|23267|23130|23129|278141
1614093900000|2021-02-23 15:25:00|23259|23256|23275|23271|23293|23291|23237|23234|312512
1614094200000|2021-02-23 15:30:00|23274|23272|23249|23246|23296|23294|23238|23233|185454
1614094500000|2021-02-23 15:35:00|23246|23244|23243|23242|23259|23257|23195|23193|161683
1614094800000|2021-02-23 15:40:00|23241|23241|23236|23234|23249|23248|23181|23179|174392
1614095100000|2021-02-23 15:45:00|23235|23233|23276|23272|23316|23312|23232|23229|227263
1614095400000|2021-02-23 15:50:00|23277|23274|23285|23282|23306|23303|23237|23233|167504
1614095700000|2021-02-23 15:55:00|23286|23283|23261|23259|23306|23302|23236|23235|170563
1614096000000|2021-02-23 16:00:00|23260|23260|23297|23294|23307|23304|23222|23219|116814
1614096300000|2021-02-23 16:05:00|23295|23293|23290|23288|23301|23299|23241|23238|165182
1614096600000|2021-02-23 16:10:00|23289|23287|23298|23294|23336|23334|23278|23276|122220
1614096900000|2021-02-23 16:15:00|23300|23299|23264|23261|23312|23310|23263|23260|186100
1614097200000|2021-02-23 16:20:00|23262|23260|23255|23254|23292|23291|23248|23246|164147
1614097500000|2021-02-23 16:25:00|23256|23255|23279|23278|23289|23286|23222|23221|150831
1614097800000|2021-02-23 16:30:00|23278|23277|23319|23317|23324|23322|23245|23243|142121
1614098100000|2021-02-23 16:35:00|23320|23318|23298|23295|23330|23328|23278|23277|124680
1614098400000|2021-02-23 16:40:00|23299|23297|23271|23267|23306|23304|23246|23244|111996
1614098700000|2021-02-23 16:45:00|23269|23266|23265|23264|23285|23282|23249|23247|115649
1614099000000|2021-02-23 16:50:00|23267|23266|23288|23287|23289|23287|23247|23245|140870
1614099300000|2021-02-23 16:55:00|23286|23285|23220|23216|23286|23285|23215|23213|89113
1614099600000|2021-02-23 17:00:00|23217|23215|23175|23173|23217|23215|23169|23166|127623
1614099900000|2021-02-23 17:05:00|23173|23170|23133|23130|23189|23185|23133|23130|143110
1614100200000|2021-02-23 17:10:00|23131|23129|23134|23133|23167|23164|23123|23121|100429
1614100500000|2021-02-23 17:15:00|23132|23130|23191|23189|23195|23193|23111|23110|130742
1614100800000|2021-02-23 17:20:00|23193|23190|23218|23213|23227|23225|23174|23170|96631
1614101100000|2021-02-23 17:25:00|23219|23217|23231|23229|23240|23239|23212|23210|50950
1614101400000|2021-02-23 17:30:00|23229|23228|23243|23241|23256|23255|23218|23216|81929
1614101700000|2021-02-23 17:35:00|23242|23240|23102|23099|23243|23240|23095|23093|187775
1614102000000|2021-02-23 17:40:00|23101|23098|23057|23055|23112|23111|23050|23047|106753
1614102300000|2021-02-23 17:45:00|23055|23052|23039|23036|23080|23078|23036|23033|87878
1614102600000|2021-02-23 17:50:00|23040|23037|23093|23090|23100|23097|23016|23014|132462
1614102900000|2021-02-23 17:55:00|23094|23092|23005|23002|23096|23094|22999|22997|172752
1614103200000|2021-02-23 18:00:00|23004|23003|23050|23048|23080|23077|22984|22982|154334
1614103500000|2021-02-23 18:05:00|23051|23049|23100|23098|23108|23105|23044|23041|100642
1614103800000|2021-02-23 18:10:00|23101|23099|23130|23127|23146|23144|23094|23093|64681
1614104100000|2021-02-23 18:15:00|23128|23129|23122|23120|23147|23145|23118|23114|111030
1614104400000|2021-02-23 18:20:00|23123|23122|23217|23214|23219|23217|23112|23110|116521
1614104700000|2021-02-23 18:25:00|23219|23217|23239|23238|23248|23246|23198|23194|77793
1614105000000|2021-02-23 18:30:00|23238|23236|23261|23259|23268|23267|23216|23214|83246
1614105300000|2021-02-23 18:35:00|23260|23257|23260|23258|23268|23265|23229|23226|88209
1614105600000|2021-02-23 18:40:00|23262|23259|23218|23216|23263|23261|23205|23203|84950
1614105900000|2021-02-23 18:45:00|23219|23217|23188|23185|23236|23234|23185|23182|96200
1614106200000|2021-02-23 18:50:00|23186|23184|23192|23190|23210|23208|23172|23169|64879
1614106500000|2021-02-23 18:55:00|23193|23191|23222|23221|23250|23248|23186|23184|84027
1614106800000|2021-02-23 19:00:00|23221|23220|23224|23222|23238|23236|23197|23195|75689
1614107100000|2021-02-23 19:05:00|23226|23223|23260|23259|23280|23279|23224|23222|91519
1614107400000|2021-02-23 19:10:00|23261|23258|23246|23244|23279|23277|23243|23240|71611
1614107700000|2021-02-23 19:15:00|23247|23245|23228|23226|23257|23255|23210|23207|76205
1614108000000|2021-02-23 19:20:00|23230|23228|23257|23255|23261|23259|23219|23217|117134
1614108300000|2021-02-23 19:25:00|23258|23254|23255|23253|23272|23270|23250|23248|85243
1614108600000|2021-02-23 19:30:00|23257|23255|23184|23181|23261|23259|23184|23181|123938
1614108900000|2021-02-23 19:35:00|23185|23182|23195|23194|23217|23216|23182|23180|92227
1614109200000|2021-02-23 19:40:00|23194|23193|23206|23203|23228|23225|23185|23182|58002
1614109500000|2021-02-23 19:45:00|23205|23204|23238|23235|23252|23249|23205|23204|55102
1614109800000|2021-02-23 19:50:00|23236|23236|23272|23270|23300|23296|23234|23232|102605
1614110100000|2021-02-23 19:55:00|23271|23268|23301|23299|23305|23303|23258|23255|70439
1614110400000|2021-02-23 20:00:00|23299|23297|23314|23312|23328|23325|23293|23291|127710
1614110700000|2021-02-23 20:05:00|23315|23313|23381|23379|23382|23380|23309|23307|149338
1614111000000|2021-02-23 20:10:00|23380|23378|23388|23385|23420|23410|23348|23342|176090
1614111300000|2021-02-23 20:15:00|23387|23383|23421|23419|23421|23419|23374|23372|111132
1614111600000|2021-02-23 20:20:00|23420|23420|23424|23422|23447|23445|23417|23416|169600
1614111900000|2021-02-23 20:25:00|23423|23420|23474|23473|23484|23482|23409|23408|183393
1614112200000|2021-02-23 20:30:00|23473|23472|23412|23410|23479|23478|23409|23407|187941
1614112500000|2021-02-23 20:35:00|23413|23411|23405|23404|23441|23440|23393|23390|178344
1614112800000|2021-02-23 20:40:00|23404|23402|23382|23380|23421|23419|23368|23367|140109
1614113100000|2021-02-23 20:45:00|23381|23378|23397|23394|23407|23405|23368|23366|164763
1614113400000|2021-02-23 20:50:00|23398|23395|23334|23332|23407|23402|23323|23322|311938
1614113700000|2021-02-23 20:55:00|23333|23331|23327|23326|23381|23379|23309|23306|668020
1614114000000|2021-02-23 21:00:00|23334|23324|23305|23302|23334|23326|23297|23269|11451
1614114300000|2021-02-23 21:05:00|23302|23300|23295|23237|23310|23300|23239|23216|3642
1614114600000|2021-02-23 21:10:00|23290|23253|23309|23252|23309|23279|23289|23250|2136
1614114900000|2021-02-23 21:15:00|23304|23253|23289|23256|23308|23297|23271|23250|2248
1614115200000|2021-02-23 21:20:00|23305|23273|23310|23282|23310|23300|23298|23256|1829
1614115500000|2021-02-23 21:25:00|23282|23256|23308|23265|23310|23269|23269|23256|1857
1614115800000|2021-02-23 21:30:00|23300|23290|23304|23265|23305|23300|23290|23265|4084
1614116100000|2021-02-23 21:35:00|23310|23272|23300|23291|23310|23291|23300|23271|691
1614116400000|2021-02-23 21:40:00|23310|23292|23290|23250|23310|23292|23273|23250|2306
1614116700000|2021-02-23 21:45:00|23275|23254|23250|23216|23275|23254|23250|23216|2240
1614117000000|2021-02-23 21:50:00|23258|23223|23270|23229|23272|23229|23226|23216|6141
1614117300000|2021-02-23 21:55:00|23272|23231|23272|23230|23272|23231|23272|23230|535
1614117600000|2021-02-23 22:00:00|23268|23235|23272|23235|23272|23235|23268|23235|223
1614117900000|2021-02-23 22:05:00|23270|23240|23270|23235|23270|23240|23252|23235|605
1614118200000|2021-02-23 22:10:00|23251|23236|23270|23250|23270|23260|23251|23236|1021
1614118500000|2021-02-23 22:15:00||23245||23245||23245||23245|296
1614118800000|2021-02-23 22:20:00|23268|23250|23268|23250|23268|23250|23256|23235|631
1614119100000|2021-02-23 22:25:00|23270|23251|23270|23265|23270|23265|23264|23251|192
1614119400000|2021-02-23 22:30:00|23250|23251|23245|23239|23270|23251|23245|23235|1560
1614119700000|2021-02-23 22:35:00|23268|23235|23265|23231|23268|23240|23257|23230|7582
1614120000000|2021-02-23 22:40:00|23259|23240|23260|23232|23260|23240|23240|23231|632
1614120300000|2021-02-23 22:45:00|23258|23235|23254|23235|23260|23235|23242|23235|3052
1614120600000|2021-02-23 22:50:00|23258|23237|23271|23236|23271|23260|23250|23235|3343
1614120900000|2021-02-23 22:55:00|23260||23260||23260||23260||198
1614121200000|2021-02-23 23:00:00|23265|23241|23285|23250|23290|23280|23265|23236|3669
1614121500000|2021-02-23 23:05:00|23278||23273||23278||23273||82
1614121800000|2021-02-23 23:10:00|23278|23275|23288|23260|23290|23280|23278|23250|2835
1614122100000|2021-02-23 23:15:00|23270|23250|23240|23210|23288|23250|23230|23204|12073
1614122400000|2021-02-23 23:20:00|23270|23220|23250|23225|23270|23225|23250|23220|116
1614122700000|2021-02-23 23:25:00|23259|23255|23280|23225|23280|23255|23259|23225|4948
1614123000000|2021-02-23 23:30:00|23275|23226|23280|23226|23280|23226|23250|23226|1158
1614123300000|2021-02-23 23:35:00|23310|23228|23310|23230|23310|23280|23280|23227|2605
1614123600000|2021-02-23 23:40:00|23306|23240|23309|23240|23309|23250|23306|23240|175
1614123900000|2021-02-23 23:45:00|23298|23270|23307|23241|23309|23270|23298|23240|228
1614124200000|2021-02-23 23:50:00|23309|23250|23270|23250|23309|23250|23270|23250|245
1614124500000|2021-02-23 23:55:00||23256||23260||23260||23256|630
1614124800000|2021-02-24 00:00:00|23307|23270|23320|23270|23320|23270|23307|23270|1198
1614125100000|2021-02-24 00:05:00|23310|23275|23300|23250|23320|23275|23250|23230|5995
1614125400000|2021-02-24 00:10:00|23295|23260|23300|23260|23300|23260|23268|23260|5722
1614125700000|2021-02-24 00:15:00|23305|23250|23326|23250|23326|23250|23305|23250|638
1614126000000|2021-02-24 00:20:00|23310|23300|23326|23250|23326|23300|23300|23250|681
1614126300000|2021-02-24 00:25:00|23302|23300|23319|23250|23326|23320|23302|23250|1261
1614126600000|2021-02-24 00:30:00||23251||23251||23251||23250|113
1614126900000|2021-02-24 00:35:00|23320||23320||23320||23320||366
1614127200000|2021-02-24 00:40:00||23300||23300||23300||23300|1323
1614127500000|2021-02-24 00:45:00||23251||23251||23251||23251|1084
1614127800000|2021-02-24 00:50:00|23290|23300|23290|23252|23290|23300|23253|23251|3575
1614128100000|2021-02-24 00:55:00|23280|23253|23269|23230|23280|23253|23269|23226|1894
1614157200000|2021-02-24 09:00:00|23318|23256|23300|23275|23318|23275|23300|23250|201
1614157500000|2021-02-24 09:05:00|23318||23317||23318||23317||294
1614157800000|2021-02-24 09:10:00|||||||||103
1614158100000|2021-02-24 09:15:00|||||||||251
1614158400000|2021-02-24 09:20:00|23318|23292|23400|23368|23400|23371|23318|23275|4148
1614158700000|2021-02-24 09:25:00|23482|23354|23492|23385|23492|23392|23400|23311|2762
1614159000000|2021-02-24 09:30:00|23502|23386|23482|23375|23502|23405|23400|23374|626
1614159300000|2021-02-24 09:35:00|23479|23412|23443|23375|23482|23414|23414|23375|431
1614159600000|2021-02-24 09:40:00|23444|23400|23444|23375|23444|23415|23444|23375|277
1614159900000|2021-02-24 09:45:00|23436|23378|23444|23375|23444|23387|23436|23375|1212
1614160200000|2021-02-24 09:50:00|23442|23399|23444|23375|23444|23399|23442|23375|114
1614160500000|2021-02-24 09:55:00|23443|23335|23444|23343|23444|23343|23375|23300|1313
1614160800000|2021-02-24 10:00:00|23443|23352|23430|23343|23444|23370|23430|23343|103
1614161100000|2021-02-24 10:05:00|23395|23351|23430|23343|23430|23359|23395|23343|149
1614161400000|2021-02-24 10:10:00|23440|23372|23400|23343|23440|23372|23400|23343|173
1614161700000|2021-02-24 10:15:00|23391|23357|23400|23302|23400|23357|23366|23275|1753
1614162000000|2021-02-24 10:20:00|23393|23275|23412|23275|23431|23325|23322|23275|3876
1614162300000|2021-02-24 10:25:00|23399|23276|23440|23300|23440|23301|23399|23275|202
1614162600000|2021-02-24 10:30:00||23301||23312||23312||23301|811
1614162900000|2021-02-24 10:35:00||23302||23327||23327||23291|37
1614163200000|2021-02-24 10:40:00|23437|23291|23379|23291|23437|23291|23379|23291|1451
1614163500000|2021-02-24 10:45:00||23300||23300||23300||23300|26
1614163800000|2021-02-24 10:50:00|||||||||198
1614164100000|2021-02-24 10:55:00|23360||23350||23360||23350||143
1614164400000|2021-02-24 11:00:00||23325||23300||23325||23300|12
1614164700000|2021-02-24 11:05:00|23337|23305|23328|23275|23350|23305|23328|23275|1468
1614165000000|2021-02-24 11:10:00|23309|23276|23350|23275|23350|23276|23288|23275|1864
1614165300000|2021-02-24 11:15:00|23328|23276|23320|23241|23350|23289|23308|23241|1089
1614165600000|2021-02-24 11:20:00|23350|23275|23327|23252|23350|23276|23320|23241|1
1614165900000|2021-02-24 11:25:00|23320|23276|23330|23222|23350|23276|23268|23215|1868
1614166200000|2021-02-24 11:30:00|23350|23262|23326|23220|23350|23266|23255|23215|1770
1614166500000|2021-02-24 11:35:00|23325|23205|23309|23205|23326|23215|23213|23200|5436
1614166800000|2021-02-24 11:40:00|23319|23200|23262|23215|23326|23215|23240|23200|125
1614167100000|2021-02-24 11:45:00|23265|23200|23252|23203|23319|23203|23239|23200|120
1614167400000|2021-02-24 11:50:00|23318|23221|23244|23231|23318|23231|23244|23220|429
1614167700000|2021-02-24 11:55:00||23230||23226||23230||23220|164
1614168000000|2021-02-24 12:00:00|23250|23231|23288|23245|23320|23275|23250|23225|4401
1614168300000|2021-02-24 12:05:00|23285|23225|23325|23290|23328|23290|23275|23225|4306
1614168600000|2021-02-24 12:10:00|23320|23291|23325|23300|23328|23319|23307|23290|3630
1614168900000|2021-02-24 12:15:00|23322|23301|23344|23308|23345|23319|23316|23300|6663
1614169200000|2021-02-24 12:20:00|23340|23309|23340|23332|23340|23332|23340|23309|1225
1614169500000|2021-02-24 12:25:00|23345|23335|23388|23350|23400|23374|23345|23335|6321
1614169800000|2021-02-24 12:30:00|23380|23366|23355|23350|23380|23366|23355|23340|3675
1614170100000|2021-02-24 12:35:00|23366|23355|23395|23360|23398|23360|23365|23355|2538
1614170400000|2021-02-24 12:40:00|23384|23355|23395|23365|23395|23365|23340|23330|7110
1614170700000|2021-02-24 12:45:00|23398|23385|23483|23421|23483|23455|23398|23365|8889
1614171000000|2021-02-24 12:50:00|23475|23440|23480|23426|23499|23496|23470|23421|6448
1614171300000|2021-02-24 12:55:00|23476|23459|23444|23406|23499|23480|23406|23406|7671
1614171600000|2021-02-24 13:00:00|23433|23410|23444|23420|23480|23422|23433|23410|1974
1614171900000|2021-02-24 13:05:00|23466|23421|23470|23450|23477|23470|23460|23413|3096
1614172200000|2021-02-24 13:10:00|23465|23443|23440|23431|23499|23460|23440|23431|7712
1614172500000|2021-02-24 13:15:00|23447|23426|23444|23400|23479|23430|23431|23400|3521
1614172800000|2021-02-24 13:20:00|23430|23399|23350|23307|23444|23399|23320|23300|24224
1614173100000|2021-02-24 13:25:00|23340|23303|23350|23335|23350|23340|23340|23300|1940
1614173400000|2021-02-24 13:30:00|23343|23340|23350|23288|23350|23340|23299|23288|7831
1614173700000|2021-02-24 13:35:00|23327|23300|23351|23350|23395|23350|23327|23288|5700
1614174000000|2021-02-24 13:40:00|23363|23345|23327|23294|23386|23351|23301|23290|11371
1614174300000|2021-02-24 13:45:00|23349|23288|23182|23100|23349|23288|23182|23100|24345
1614174600000|2021-02-24 13:50:00|23150|23123|23220|23153|23280|23200|23100|23071|11811
1614174900000|2021-02-24 13:55:00|23200|23170|23150|23028|23220|23177|23008|23000|22773
1614175200000|2021-02-24 14:00:00|23051|23050|23139|23090|23170|23119|23031|23025|16232
1614175500000|2021-02-24 14:05:00|23104|23093|23140|23130|23150|23130|23089|23070|7674
1614175800000|2021-02-24 14:10:00|23138|23121|23123|23090|23138|23121|23051|23030|10762
1614176100000|2021-02-24 14:15:00|23118|23100|23090|23075|23134|23100|23078|23060|12437
1614176400000|2021-02-24 14:20:00|23086|23068|23092|23055|23104|23085|23060|23025|12424
1614176700000|2021-02-24 14:25:00|23090|23030|23092|23015|23092|23052|22991|22950|34455
1614177000000|2021-02-24 14:30:00|23003|23001|23146|23142|23179|23172|23002|22987|467868
1614177300000|2021-02-24 14:35:00|23144|23136|23101|23096|23144|23139|22956|22951|428305
1614177600000|2021-02-24 14:40:00|23103|23098|23041|23034|23125|23121|23029|23025|343889
1614177900000|2021-02-24 14:45:00|23049|23036|23110|23105|23141|23137|23028|23026|157641
1614178200000|2021-02-24 14:50:00|23108|23103|23077|23070|23127|23123|23047|23042|203039
1614178500000|2021-02-24 14:55:00|23080|23075|22986|22983|23120|23117|22958|22955|277950
1614178800000|2021-02-24 15:00:00|22984|22980|22938|22934|23025|23019|22935|22932|365786
1614179100000|2021-02-24 15:05:00|22942|22938|22938|22933|22975|22971|22910|22904|237611
1614179400000|2021-02-24 15:10:00|22933|22932|22930|22927|22969|22967|22902|22900|238803
1614179700000|2021-02-24 15:15:00|22928|22925|23012|23011|23021|23019|22919|22917|172838
1614180000000|2021-02-24 15:20:00|23011|23010|23110|23107|23117|23114|22994|22993|180606
1614180300000|2021-02-24 15:25:00|23108|23108|23122|23121|23160|23157|23098|23095|135493
1614180600000|2021-02-24 15:30:00|23123|23122|23137|23135|23162|23160|23070|23067|135200
1614180900000|2021-02-24 15:35:00|23139|23136|23044|23042|23139|23136|22991|22990|279319
1614181200000|2021-02-24 15:40:00|23043|23041|23039|23037|23051|23048|23004|23003|148561
1614181500000|2021-02-24 15:45:00|23040|23035|23051|23048|23062|23059|23014|23012|115278
1614181800000|2021-02-24 15:50:00|23049|23047|23044|23043|23055|23054|23005|23003|100387
1614182100000|2021-02-24 15:55:00|23043|23041|23110|23108|23130|23128|23040|23039|170422
1614182400000|2021-02-24 16:00:00|23109|23106|23145|23142|23146|23144|23106|23103|112214
1614182700000|2021-02-24 16:05:00|23146|23143|23146|23143|23158|23156|23094|23092|211430
1614183000000|2021-02-24 16:10:00|23145|23144|23131|23130|23165|23162|23125|23122|127426
1614183300000|2021-02-24 16:15:00|23130|23129|23158|23156|23170|23167|23130|23129|107095
1614183600000|2021-02-24 16:20:00|23159|23157|23199|23197|23203|23201|23150|23148|170621
1614183900000|2021-02-24 16:25:00|23197|23195|23201|23198|23223|23221|23188|23185|120949
1614184200000|2021-02-24 16:30:00|23203|23200|23204|23202|23222|23220|23178|23176|110219
1614184500000|2021-02-24 16:35:00|23203|23201|23212|23209|23228|23226|23188|23187|61136
1614184800000|2021-02-24 16:40:00|23213|23210|23182|23179|23218|23216|23173|23171|97930
1614185100000|2021-02-24 16:45:00|23185|23183|23188|23185|23198|23196|23165|23163|175518
1614185400000|2021-02-24 16:50:00|23186|23184|23213|23211|23230|23229|23172|23170|85294
1614185700000|2021-02-24 16:55:00|23215|23212|23199|23197|23223|23221|23190|23187|63854
1614186000000|2021-02-24 17:00:00|23200|23198|23217|23215|23235|23234|23200|23198|97240
1614186300000|2021-02-24 17:05:00|23216|23213|23234|23233|23234|23233|23195|23193|62701
1614186600000|2021-02-24 17:10:00|23235|23234|23236|23234|23240|23239|23204|23203|61689
1614186900000|2021-02-24 17:15:00|23237|23235|23266|23263|23268|23266|23210|23208|159558
1614187200000|2021-02-24 17:20:00|23265|23262|23231|23228|23268|23265|23218|23216|75140
1614187500000|2021-02-24 17:25:00|23229|23229|23238|23236|23240|23237|23213|23211|77786
1614187800000|2021-02-24 17:30:00|23239|23237|23258|23255|23268|23266|23229|23227|113108
1614188100000|2021-02-24 17:35:00|23257|23256|23279|23277|23279|23277|23250|23247|73610
1614188400000|2021-02-24 17:40:00|23278|23278|23279|23276|23288|23287|23272|23270|70372
1614188700000|2021-02-24 17:45:00|23278|23277|23258|23257|23290|23289|23248|23246|102483
1614189000000|2021-02-24 17:50:00|23260|23258|23248|23246|23293|23292|23241|23240|148634
1614189300000|2021-02-24 17:55:00|23247|23245|23302|23300|23307|23305|23245|23244|137038
1614189600000|2021-02-24 18:00:00|23304|23302|23246|23243|23306|23305|23229|23226|184959
1614189900000|2021-02-24 18:05:00|23243|23245|23283|23280|23288|23285|23236|23233|128946
1614190200000|2021-02-24 18:10:00|23282|23282|23332|23330|23333|23331|23278|23276|108634
1614190500000|2021-02-24 18:15:00|23333|23331|23320|23317|23345|23342|23314|23312|84027
1614190800000|2021-02-24 18:20:00|23323|23319|23323|23321|23327|23326|23304|23302|69198
1614191100000|2021-02-24 18:25:00|23322|23320|23328|23325|23344|23342|23315|23313|82801
1614191400000|2021-02-24 18:30:00|23329|23326|23364|23361|23369|23368|23320|23318|107782
1614191700000|2021-02-24 18:35:00|23365|23362|23371|23370|23390|23389|23355|23353|77989
1614192000000|2021-02-24 18:40:00|23370|23369|23388|23387|23392|23390|23337|23336|100596
1614192300000|2021-02-24 18:45:00|23387|23386|23396|23394|23410|23408|23370|23367|134152
1614192600000|2021-02-24 18:50:00|23393|23390|23372|23370|23411|23409|23369|23367|76645
1614192900000|2021-02-24 18:55:00|23371|23369|23412|23411|23419|23418|23365|23363|116111
1614193200000|2021-02-24 19:00:00|23414|23410|23394|23392|23419|23417|23386|23383|107086
1614193500000|2021-02-24 19:05:00|23392|23390|23380|23376|23394|23393|23348|23346|100890
1614193800000|2021-02-24 19:10:00|23381|23377|23367|23366|23400|23398|23359|23357|86215
1614194100000|2021-02-24 19:15:00|23371|23368|23365|23362|23381|23380|23353|23350|121632
1614194400000|2021-02-24 19:20:00|23364|23364|23377|23376|23387|23385|23355|23352|92828
1614194700000|2021-02-24 19:25:00|23378|23377|23372|23370|23391|23390|23369|23367|60867
1614195000000|2021-02-24 19:30:00|23373|23371|23376|23374|23390|23389|23352|23350|74243
1614195300000|2021-02-24 19:35:00|23377|23375|23390|23388|23390|23389|23365|23363|44355
1614195600000|2021-02-24 19:40:00|23389|23389|23417|23414|23419|23417|23389|23388|102819
1614195900000|2021-02-24 19:45:00|23418|23416|23374|23372|23418|23416|23370|23368|91129
1614196200000|2021-02-24 19:50:00|23376|23373|23377|23375|23403|23401|23369|23367|52703
1614196500000|2021-02-24 19:55:00|23379|23376|23373|23371|23387|23385|23367|23365|48427
1614196800000|2021-02-24 20:00:00|23372|23372|23386|23384|23395|23393|23369|23368|68190
1614197100000|2021-02-24 20:05:00|23387|23385|23402|23400|23408|23406|23368|23366|90272
1614197400000|2021-02-24 20:10:00|23401|23399|23435|23433|23437|23434|23396|23393|88219
1614197700000|2021-02-24 20:15:00|23429|23429|23402|23400|23440|23439|23397|23396|83655
1614198000000|2021-02-24 20:20:00|23401|23399|23440|23438|23442|23441|23394|23393|151786
1614198300000|2021-02-24 20:25:00|23439|23437|23479|23477|23483|23481|23421|23419|143296
1614198600000|2021-02-24 20:30:00|23480|23478|23511|23510|23515|23514|23468|23467|196581
1614198900000|2021-02-24 20:35:00|23512|23511|23497|23496|23520|23519|23494|23492|210265
1614199200000|2021-02-24 20:40:00|23498|23497|23445|23444|23502|23501|23440|23439|222727
1614199500000|2021-02-24 20:45:00|23444|23443|23451|23448|23478|23477|23441|23439|178845
1614199800000|2021-02-24 20:50:00|23454|23449|23476|23474|23509|23506|23442|23434|323217
1614200100000|2021-02-24 20:55:00|23477|23476|23455|23454|23497|23496|23444|23438|804802
1614200400000|2021-02-24 21:00:00|23450|23451|23469|23450|23470|23452|23450|23437|3020141
1614200700000|2021-02-24 21:05:00|23450|23437|23455|23437|23455|23441|23450|23437|1369
1614201000000|2021-02-24 21:10:00|23469|23440|23494|23440|23495|23455|23440|23433|6756
1614201300000|2021-02-24 21:15:00|23455|23437|23455|23440|23455|23440|23440|23437|4844
1614201600000|2021-02-24 21:20:00|23450|23437|23450|23437|23455|23440|23440|23437|825
1614201900000|2021-02-24 21:25:00|23445|23435|23448|23435|23448|23435|23445|23435|287
1614202200000|2021-02-24 21:30:00|23444|23433|23425|23402|23448|23433|23425|23400|3356
1614202500000|2021-02-24 21:35:00|23424|23401|23425|23402|23425|23403|23403|23401|1938
1614202800000|2021-02-24 21:40:00|23410|23400|23409|23358|23410|23400|23380|23358|1839
1614203100000|2021-02-24 21:45:00|23410|23361|23455|23380|23455|23450|23409|23358|3738
1614203400000|2021-02-24 21:50:00|23450|23400|23425|23380|23454|23400|23425|23380|317
1614203700000|2021-02-24 21:55:00||23381||23381||23382||23381|498
1614204000000|2021-02-24 22:00:00||23406||23406||23406||23406|182
1614204300000|2021-02-24 22:05:00|23415||23415||23415||23415||413
1614204600000|2021-02-24 22:10:00|23412|23400|23406|23380|23412|23400|23406|23380|508
1614204900000|2021-02-24 22:15:00||23381||23381||23381||23381|381
1614205200000|2021-02-24 22:20:00|23410|23385|23410|23397|23410|23397|23410|23385|202
1614205500000|2021-02-24 22:25:00|23415|23385|23445|23385|23445|23406|23410|23385|2155
1614205800000|2021-02-24 22:30:00|23440|23386|23440|23386|23440|23386|23440|23386|123
1614206100000|2021-02-24 22:35:00|23400||23440||23440||23400||477
1614206400000|2021-02-24 22:40:00|23420||23402||23420||23402||4350
1614206700000|2021-02-24 22:45:00|23400||23390||23402||23390||1729
1614207000000|2021-02-24 22:50:00|23402|23387|23402|23386|23402|23387|23399|23386|651
1614207300000|2021-02-24 22:55:00|23439|23380|23385|23380|23439|23380|23385|23380|1004
1614207600000|2021-02-24 23:00:00|23439||23435||23439||23429||10957
1614207900000|2021-02-24 23:05:00|23426||23426||23426||23426||83
1614208200000|2021-02-24 23:10:00|23424|23382|23423|23410|23424|23410|23423|23380|1451
1614208500000|2021-02-24 23:15:00|23424|23420|23439|23416|23439|23420|23424|23410|705
1614208800000|2021-02-24 23:20:00||23420||23410||23435||23410|1097
1614209100000|2021-02-24 23:25:00|||||||||134
1614209400000|2021-02-24 23:30:00|23430|23417|23494|23410|23494|23431|23430|23410|2351
1614209700000|2021-02-24 23:35:00|23490|23435|23490|23435|23490|23435|23490|23435|258
1614210000000|2021-02-24 23:40:00|23439|23445|23490|23435|23490|23445|23439|23435|1368
1614210300000|2021-02-24 23:45:00|||||||||301
1614210600000|2021-02-24 23:50:00|23480||23476||23480||23476||66
1614210900000|2021-02-24 23:55:00|23480|23436|23494|23436|23494|23475|23480|23436|1233
1614211200000|2021-02-25 00:00:00|23489|23450|23494|23440|23494|23450|23489|23436|287
1614211500000|2021-02-25 00:05:00|23479|23437|23494|23436|23494|23475|23479|23436|448
1614211800000|2021-02-25 00:10:00|23489|23435|23494|23435|23494|23440|23489|23435|1139
1614212100000|2021-02-25 00:15:00|23460|23455|23485|23455|23494|23455|23450|23455|436
1614212400000|2021-02-25 00:20:00|23458|23435|23477|23435|23485|23435|23455|23435|271
1614212700000|2021-02-25 00:25:00|23480|23440|23494|23440|23494|23440|23480|23440|986
1614213000000|2021-02-25 00:30:00||23450||23450||23450||23450|123
1614213300000|2021-02-25 00:35:00|23485|23460|23484|23440|23485|23470|23484|23440|746
1614213600000|2021-02-25 00:40:00|23483||23482||23483||23468||307
1614213900000|2021-02-25 00:45:00|23480|23441|23480|23441|23482|23441|23480|23440|181
1614214200000|2021-02-25 00:50:00|23481|23450|23482|23451|23482|23455|23475|23450|343
1614214500000|2021-02-25 00:55:00|23489|23450|23489|23451|23489|23475|23473|23440|439
1614243600000|2021-02-25 09:00:00|23354|23274|23379|23260|23379|23274|23354|23253|1952
1614243900000|2021-02-25 09:05:00|23286|23250|23369|23217|23379|23250|23286|23217|3799
1614244200000|2021-02-25 09:10:00|23307|23218|23343|23218|23369|23282|23232|23200|3562
1614244500000|2021-02-25 09:15:00|23369|23229|23349|23250|23369|23250|23308|23229|569
1614244800000|2021-02-25 09:20:00|23350|23223|23350|23223|23350|23223|23308|23223|1136
1614245100000|2021-02-25 09:25:00|23349|23200|23300|23196|23350|23250|23250|23189|1615
1614245400000|2021-02-25 09:30:00|23291|23207|23300|23186|23300|23207|23278|23186|155
1614245700000|2021-02-25 09:35:00|23263|23200|23250|23200|23300|23200|23244|23175|951
1614246000000|2021-02-25 09:40:00|23244|23206|23249|23206|23249|23235|23244|23206|572
1614246300000|2021-02-25 09:45:00|23265|23200|23326|23230|23336|23230|23245|23200|910
1614246600000|2021-02-25 09:50:00|23336|23250|23282|23200|23336|23250|23270|23200|3939
1614246900000|2021-02-25 09:55:00|23292|23163|23302|23200|23424|23250|23246|23163|1837
1614247200000|2021-02-25 10:00:00|23301||23423||23423||23290||28
1614247500000|2021-02-25 10:05:00|23310|23213|23279|23200|23424|23213|23269|23200|14
1614247800000|2021-02-25 10:10:00|23280|23250|23280|23200|23280|23250|23261|23200|201
1614248100000|2021-02-25 10:15:00|23275|23232|23280|23200|23280|23246|23275|23200|161
1614248400000|2021-02-25 10:20:00||23203||23200||23252||23200|33
1614248700000|2021-02-25 10:25:00||23201||23201||23201||23201|1
1614249000000|2021-02-25 10:30:00|23250|23252|23278|23204|23280|23252|23250|23200|2092
1614249300000|2021-02-25 10:35:00|23280|23237|23339|23280|23350|23280|23280|23204|740
1614249600000|2021-02-25 10:40:00||23204||23280||23281||23204|15
1614249900000|2021-02-25 10:45:00|23332|23281|23330|23280|23339|23282|23330|23219|194
1614250200000|2021-02-25 10:50:00||23219||23219||23281||23219|504
1614250500000|2021-02-25 10:55:00|23339|23301|23389|23300|23389|23332|23339|23219|979
1614250800000|2021-02-25 11:00:00|23381|23331|23389|23350|23389|23350|23381|23283|185
1614251100000|2021-02-25 11:05:00|23424|23283|23350|23290|23424|23312|23350|23283|2358
1614251400000|2021-02-25 11:10:00|23374|23312|23374|23290|23374|23312|23374|23290|55
1614251700000|2021-02-25 11:15:00|23343|23272|23324|23267|23374|23284|23288|23245|1684
1614252000000|2021-02-25 11:20:00|23306|23254|23293|23236|23324|23267|23259|23236|663
1614252300000|2021-02-25 11:25:00|23294|23218|23294|23200|23294|23227|23252|23200|2856
1614252600000|2021-02-25 11:30:00|23293|23203|23240|23200|23294|23220|23220|23200|882
1614252900000|2021-02-25 11:35:00|23233|23201|23205|23170|23240|23201|23205|23155|222
1614253200000|2021-02-25 11:40:00|23202|23172|23205|23133|23205|23185|23188|23106|1592
1614253500000|2021-02-25 11:45:00|23170|23135|23165|23133|23205|23138|23165|23133|230
1614253800000|2021-02-25 11:50:00|23166|23166|23205|23180|23205|23180|23166|23133|1517
1614254100000|2021-02-25 11:55:00|23240|23181|23227|23190|23240|23190|23227|23181|425
1614254400000|2021-02-25 12:00:00|23228|23200|23240|23220|23240|23220|23210|23200|7566
1614254700000|2021-02-25 12:05:00|23230|23225|23226|23212|23240|23232|23221|23205|8056
1614255000000|2021-02-25 12:10:00|23215|23220|23240|23212|23240|23220|23215|23212|3224
1614255300000|2021-02-25 12:15:00|23230|23214|23240|23225|23240|23226|23229|23212|1205
1614255600000|2021-02-25 12:20:00|23235|23200|23285|23215|23285|23240|23230|23200|4449
1614255900000|2021-02-25 12:25:00|23292|23235|23265|23240|23320|23285|23260|23214|3384
1614256200000|2021-02-25 12:30:00|23272|23265|23298|23270|23300|23270|23265|23240|1978
1614256500000|2021-02-25 12:35:00|23295|23265|23285|23253|23295|23265|23250|23214|2447
1614256800000|2021-02-25 12:40:00|23279|23246|23250|23210|23298|23246|23240|23210|3095
1614257100000|2021-02-25 12:45:00|23235|23211|23225|23200|23277|23215|23215|23200|3912
1614257400000|2021-02-25 12:50:00|23210|23188|23227|23180|23228|23188|23200|23175|1548
1614257700000|2021-02-25 12:55:00|23214|23179|23238|23210|23239|23227|23214|23179|3792
1614258000000|2021-02-25 13:00:00|23227|23206|23199|23175|23230|23206|23179|23150|5099
1614258300000|2021-02-25 13:05:00|23200|23190|23228|23200|23239|23209|23195|23185|3046
1614258600000|2021-02-25 13:10:00|23226|23199|23195|23167|23239|23199|23188|23167|3606
1614258900000|2021-02-25 13:15:00|23180|23168|23195|23179|23195|23179|23170|23167|2315
1614259200000|2021-02-25 13:20:00|23185|23181|23195|23175|23195|23190|23185|23167|2340
1614259500000|2021-02-25 13:25:00|23197|23192|23205|23176|23239|23200|23195|23175|2088
1614259800000|2021-02-25 13:30:00|23239|23191|23250|23215|23250|23226|23220|23176|3625
1614260100000|2021-02-25 13:35:00|23257|23220|23274|23231|23278|23251|23240|23220|2326
1614260400000|2021-02-25 13:40:00|23268|23230|23270|23254|23278|23270|23248|23230|3523
1614260700000|2021-02-25 13:45:00|23278|23258|23320|23283|23320|23298|23278|23254|10018
1614261000000|2021-02-25 13:50:00|23315|23278|23326|23281|23326|23315|23306|23278|1768
1614261300000|2021-02-25 13:55:00|23320|23282|23277|23270|23326|23282|23271|23270|3898
1614261600000|2021-02-25 14:00:00|23271|23262|23224|23210|23300|23271|23218|23210|22912
1614261900000|2021-02-25 14:05:00|23220|23224|23250|23230|23270|23235|23220|23224|3785
1614262200000|2021-02-25 14:10:00|23245|23232|23279|23231|23300|23235|23236|23230|1913
1614262500000|2021-02-25 14:15:00|23260|23247|23249|23215|23300|23247|23226|23210|6210
1614262800000|2021-02-25 14:20:00|23237|23216|23273|23240|23275|23245|23228|23215|1742
1614263100000|2021-02-25 14:25:00|23269|23220|23267|23190|23273|23220|23195|23173|27641
1614263400000|2021-02-25 14:30:00|23229|23206|23332|23329|23412|23408|23218|23206|277118
1614263700000|2021-02-25 14:35:00|23334|23330|23354|23352|23424|23421|23334|23330|330674
1614264000000|2021-02-25 14:40:00|23355|23353|23392|23384|23460|23455|23355|23351|149851
1614264300000|2021-02-25 14:45:00|23390|23385|23380|23377|23420|23417|23361|23359|137385
1614264600000|2021-02-25 14:50:00|23385|23380|23416|23414|23417|23415|23361|23360|178804
1614264900000|2021-02-25 14:55:00|23415|23412|23420|23417|23446|23443|23389|23386|127050
1614265200000|2021-02-25 15:00:00|23422|23418|23375|23373|23424|23422|23363|23362|167548
1614265500000|2021-02-25 15:05:00|23376|23375|23291|23289|23378|23377|23266|23265|326912
1614265800000|2021-02-25 15:10:00|23292|23290|23276|23274|23350|23349|23253|23250|247649
1614266100000|2021-02-25 15:15:00|23277|23272|23305|23302|23331|23329|23272|23271|216696
1614266400000|2021-02-25 15:20:00|23306|23305|23322|23319|23385|23382|23304|23302|139101
1614266700000|2021-02-25 15:25:00|23323|23321|23284|23281|23325|23324|23254|23251|176094
1614267000000|2021-02-25 15:30:00|23283|23282|23256|23254|23293|23291|23240|23238|242812
1614267300000|2021-02-25 15:35:00|23257|23256|23218|23216|23259|23258|23203|23202|292054
1614267600000|2021-02-25 15:40:00|23217|23215|23207|23204|23231|23228|23178|23175|259649
1614267900000|2021-02-25 15:45:00|23205|23203|23227|23226|23230|23229|23160|23158|352934
1614268200000|2021-02-25 15:50:00|23228|23225|23274|23274|23280|23278|23181|23178|195208
1614268500000|2021-02-25 15:55:00|23276|23273|23311|23309|23312|23311|23262|23259|140282
1614268800000|2021-02-25 16:00:00|23312|23310|23302|23299|23340|23339|23269|23267|120173
1614269100000|2021-02-25 16:05:00|23301|23301|23380|23378|23404|23402|23286|23284|207322
1614269400000|2021-02-25 16:10:00|23381|23379|23373|23372|23411|23410|23371|23369|167103
1614269700000|2021-02-25 16:15:00|23372|23371|23368|23367|23405|23404|23347|23345|158836
1614270000000|2021-02-25 16:20:00|23370|23368|23282|23281|23384|23382|23265|23263|193735
1614270300000|2021-02-25 16:25:00|23281|23279|23232|23231|23290|23289|23215|23212|172091
1614270600000|2021-02-25 16:30:00|23233|23232|23232|23229|23249|23248|23212|23209|143366
1614270900000|2021-02-25 16:35:00|23229|23227|23203|23201|23244|23243|23179|23176|288097
1614271200000|2021-02-25 16:40:00|23204|23202|23177|23176|23207|23205|23153|23152|178309
1614271500000|2021-02-25 16:45:00|23178|23177|23137|23136|23194|23191|23137|23134|227331
1614271800000|2021-02-25 16:50:00|23138|23137|23134|23132|23174|23173|23103|23101|219873
1614272100000|2021-02-25 16:55:00|23133|23131|23064|23062|23144|23143|23048|23047|275919
1614272400000|2021-02-25 17:00:00|23062|23061|23063|23061|23075|23074|23033|23031|280662
1614272700000|2021-02-25 17:05:00|23061|23060|23075|23073|23100|23098|23028|23026|162372
1614273000000|2021-02-25 17:10:00|23076|23074|23108|23105|23128|23125|23013|23011|223003
1614273300000|2021-02-25 17:15:00|23106|23104|23050|23048|23120|23119|23048|23046|301184
1614273600000|2021-02-25 17:20:00|23051|23049|23028|23026|23058|23056|23010|23009|258474
1614273900000|2021-02-25 17:25:00|23029|23027|23001|23001|23036|23034|23000|23000|513146
1614274200000|2021-02-25 17:30:00|23002|23000|23000|22998|23018|23017|22970|22970|512931
1614274500000|2021-02-25 17:35:00|22999|22996|23036|23035|23042|23040|22979|22977|228128
1614274800000|2021-02-25 17:40:00|23037|23034|23002|23000|23052|23049|22992|22990|152075
1614275100000|2021-02-25 17:45:00|23003|23001|22973|22971|23045|23041|22970|22970|166327
1614275400000|2021-02-25 17:50:00|22974|22970|22957|22955|22997|22994|22935|22931|300931
1614275700000|2021-02-25 17:55:00|22958|22953|22945|22943|22989|22985|22930|22927|258385
1614276000000|2021-02-25 18:00:00|22944|22942|22993|22989|23000|22998|22853|22850|379256
1614276300000|2021-02-25 18:05:00|22994|22991|23064|23060|23068|23064|22941|22938|261825
1614276600000|2021-02-25 18:10:00|23062|23059|23049|23047|23092|23089|22999|22996|177188
1614276900000|2021-02-25 18:15:00|23048|23046|23052|23050|23058|23056|22993|22991|195715
1614277200000|2021-02-25 18:20:00|23053|23051|23038|23037|23092|23090|23006|23003|145590
1614277500000|2021-02-25 18:25:00|23039|23036|23034|23031|23064|23062|23000|22998|144141
1614277800000|2021-02-25 18:30:00|23036|23034|23016|23012|23048|23043|22985|22982|208374
1614278100000|2021-02-25 18:35:00|23014|23011|23039|23036|23040|23038|22988|22987|142377
1614278400000|2021-02-25 18:40:00|23040|23038|23033|23033|23077|23074|23006|23003|111217
1614278700000|2021-02-25 18:45:00|23036|23030|23025|23024|23044|23041|22993|22990|214146
1614279000000|2021-02-25 18:50:00|23024|23023|23027|23024|23056|23054|23001|23000|226923
1614279300000|2021-02-25 18:55:00|23024|23022|23067|23064|23083|23081|23012|23009|205813
1614279600000|2021-02-25 19:00:00|23062|23059|23120|23117|23125|23122|23060|23057|108738
1614279900000|2021-02-25 19:05:00|23123|23119|23160|23155|23165|23162|23113|23108|110641
1614280200000|2021-02-25 19:10:00|23158|23154|23168|23165|23191|23190|23151|23150|118164
1614280500000|2021-02-25 19:15:00|23167|23167|23170|23167|23192|23190|23140|23138|130170
1614280800000|2021-02-25 19:20:00|23172|23166|23204|23202|23216|23214|23151|23147|162993
1614281100000|2021-02-25 19:25:00|23202|23201|23209|23206|23229|23226|23187|23184|118228
1614281400000|2021-02-25 19:30:00|23206|23205|23154|23151|23210|23207|23154|23151|75343
1614281700000|2021-02-25 19:35:00|23155|23153|23109|23106|23162|23159|23102|23100|82443
1614282000000|2021-02-25 19:40:00|23108|23107|23095|23092|23124|23122|23082|23078|106754
1614282300000|2021-02-25 19:45:00|23096|23091|23073|23069|23113|23109|23055|23051|119367
1614282600000|2021-02-25 19:50:00|23076|23072|23026|23023|23099|23096|23019|23014|103536
1614282900000|2021-02-25 19:55:00|23027|23024|23020|23016|23051|23048|23016|23012|115399
1614283200000|2021-02-25 20:00:00|23018|23017|23000|22998|23038|23036|22995|22992|198554
1614283500000|2021-02-25 20:05:00|23001|23000|22954|22952|23020|23019|22950|22950|282166
1614283800000|2021-02-25 20:10:00|22951|22950|22935|22932|22998|22994|22921|22919|232099
1614284100000|2021-02-25 20:15:00|22936|22933|22908|22907|22942|22940|22901|22900|318297
1614284400000|2021-02-25 20:20:00|22909|22906|22884|22882|22934|22932|22876|22875|236552
1614284700000|2021-02-25 20:25:00|22885|22883|22900|22899|22940|22938|22882|22880|229501
1614285000000|2021-02-25 20:30:00|22899|22898|22864|22860|22944|22940|22862|22860|266119
1614285300000|2021-02-25 20:35:00|22861|22861|22832|22831|22876|22875|22788|22785|447460
1614285600000|2021-02-25 20:40:00|22833|22830|22916|22914|22925|22922|22796|22793|352200
1614285900000|2021-02-25 20:45:00|22917|22915|23008|23007|23028|23026|22901|22900|323475
1614286200000|2021-02-25 20:50:00|23009|23006|22981|22979|23068|23063|22954|22951|842074
1614286500000|2021-02-25 20:55:00|22982|22978|22889|22885|22985|22980|22889|22885|1278608
1614286800000|2021-02-25 21:00:00|22884|22884|22980|22970|23046|23003|22882|22877|54960
1614287100000|2021-02-25 21:05:00|22990|22972|23000|22987|23040|23033|22983|22972|9180
1614287400000|2021-02-25 21:10:00|22994|22972|22925|22901|23000|22981|22901|22900|23129
1614287700000|2021-02-25 21:15:00|22977|22915|22968|22920|22977|22926|22919|22910|3515
1614288000000|2021-02-25 21:20:00|22967|22930|22930|22900|22967|22930|22930|22900|3944
1614288300000|2021-02-25 21:25:00|22929|22901|22929|22910|22929|22910|22923|22901|3409
1614288600000|2021-02-25 21:30:00|22975|22911|22967|22920|22975|22970|22951|22911|6047
1614288900000|2021-02-25 21:35:00|22970|22931|22949|22920|22970|22932|22930|22920|4316
1614289200000|2021-02-25 21:40:00|22941|22910|22949|22910|22949|22910|22920|22910|2628
1614289500000|2021-02-25 21:45:00|22940|22912|22949|22900|22949|22912|22910|22900|3211
1614289800000|2021-02-25 21:50:00|22930|22896|22900|22811|22930|22896|22816|22811|9062
1614290100000|2021-02-25 21:55:00|22860|22815|22876|22822|22899|22830|22860|22815|799
1614290400000|2021-02-25 22:00:00|22855|22825|22854|22830|22855|22830|22835|22825|1429
1614290700000|2021-02-25 22:05:00||22840||22840||22840||22840|1630
1614291000000|2021-02-25 22:10:00||22827||22825||22830||22825|979
1614291300000|2021-02-25 22:15:00||22826||22832||22832||22825|638
1614291600000|2021-02-25 22:20:00|22853|22825|22827|22811|22853|22825|22827|22811|1380
1614291900000|2021-02-25 22:25:00|22895|22812|22895|22812|22895|22825|22895|22811|1315
1614292200000|2021-02-25 22:30:00|22887|22820|22847|22830|22895|22830|22847|22815|395
1614292500000|2021-02-25 22:35:00|22895|22825|22840|22820|22895|22825|22825|22811|768
1614292800000|2021-02-25 22:40:00||22815||22813||22815||22811|761
1614293100000|2021-02-25 22:45:00|22837|22811|22837|22812|22837|22815|22837|22811|541
1614293400000|2021-02-25 22:50:00|22830|22811|22830|22813|22830|22820|22824|22811|772
1614293700000|2021-02-25 22:55:00|22840|22817|22840|22810|22840|22830|22840|22810|1394
1614294000000|2021-02-25 23:00:00|22850|22825|22949|22855|22950|22949|22840|22825|7749
1614294300000|2021-02-25 23:05:00|22950|22825|22937|22850|22950|22949|22935|22825|1685
1614294600000|2021-02-25 23:10:00|22943|22915|22945|22851|22945|22915|22937|22850|619
1614294900000|2021-02-25 23:15:00|22946|22915|22950|22900|22976|22970|22940|22851|2602
1614295200000|2021-02-25 23:20:00|23000|22914|22900|22865|23000|22980|22900|22851|7576
1614295500000|2021-02-25 23:25:00||22871||22865||22871||22865|361
1614295800000|2021-02-25 23:30:00|22950|22880|22950|22920|22950|22920|22895|22865|1978
1614296100000|2021-02-25 23:35:00|22867|22867|22974|22899|23000|22950|22867|22865|5911
1614296400000|2021-02-25 23:40:00|22950|22889|22945|22867|22950|22889|22899|22867|678
1614296700000|2021-02-25 23:45:00|22900|22899|22960|22880|22960|22950|22900|22867|2185
1614297000000|2021-02-25 23:50:00|22955|22900|22960|22867|22960|22935|22939|22867|3111
1614297300000|2021-02-25 23:55:00|22900|22871|22860|22831|22960|22875|22850|22830|3454
1614297600000|2021-02-26 00:00:00|22897|22830|22890|22835|22959|22840|22860|22830|873
1614297900000|2021-02-26 00:05:00|22838|22838|22890|22803|22890|22838|22838|22803|2165
1614298200000|2021-02-26 00:10:00|22888|22802|22888|22810|22888|22810|22850|22800|2025
1614298500000|2021-02-26 00:15:00|22874|22802|22840|22755|22888|22802|22771|22755|4885
1614298800000|2021-02-26 00:20:00|22830|22771|22750|22720|22830|22775|22725|22720|2031
1614299100000|2021-02-26 00:25:00|22777|22725|22788|22752|22788|22765|22777|22720|3068
1614299400000|2021-02-26 00:30:00|22775|22750|22750|22725|22788|22750|22750|22714|1281
1614299700000|2021-02-26 00:35:00|22788|22714|22761|22751|22788|22761|22761|22714|3038
1614300000000|2021-02-26 00:40:00|22780|22750|22788|22752|23001|22752|22779|22720|0
1614300300000|2021-02-26 00:45:00|23001|22750|22990|22702|23001|22776|22809|22702|0
1614300600000|2021-02-26 00:50:00|22951|22703|22901|22770|23001|22785|22901|22703|0
1614300900000|2021-02-26 00:55:00|23001|22785|23001|22851|23001|22851|22910|22770|0
1614330000000|2021-02-26 09:00:00|23050|22912|23049|22900|23050|22912|23049|22874|206
1614330300000|2021-02-26 09:05:00|23050|22942|23000|22876|23050|22990|23000|22876|942
1614330600000|2021-02-26 09:10:00|22960|22877|22960|22858|23000|22910|22960|22857|228
1614330900000|2021-02-26 09:15:00|22890|22857|23000|22888|23000|22905|22890|22857|1098
1614331200000|2021-02-26 09:20:00|22959|22876|22959|22840|23000|22914|22930|22822|233
1614331500000|2021-02-26 09:25:00|22980|22881|22950|22840|22990|22881|22932|22840|33
1614331800000|2021-02-26 09:30:00|22924|22822|22950|22822|22950|22852|22924|22822|93
1614332100000|2021-02-26 09:35:00|22949|22851|22950|22852|22950|22897|22917|22822|93
1614332400000|2021-02-26 09:40:00|22947|22840|23000|22961|23026|22969|22944|22840|1250
1614332700000|2021-02-26 09:45:00|22999|22881|23000|22896|23026|22992|22999|22876|1077
1614333000000|2021-02-26 09:50:00|22999|22906|22960|22841|23000|22906|22959|22841|35
1614333300000|2021-02-26 09:55:00|22955|22905|22960|22905|22967|22905|22955|22905|599
1614333600000|2021-02-26 10:00:00|||||||||30
1614333900000|2021-02-26 10:05:00|22939|22897|22900|22805|22960|22897|22900|22805|1018
1614334200000|2021-02-26 10:10:00|22899|22851|22960|22851|22960|22885|22853|22851|930
1614334500000|2021-02-26 10:15:00|22948|22885|22960|22885|22960|22900|22947|22885|171
1614334800000|2021-02-26 10:20:00|22941|22895|22960|22885|22960|22895|22939|22885|693
1614335100000|2021-02-26 10:25:00|22940||22940||22940||22931||528
1614335400000|2021-02-26 10:30:00|22931|22893|22940|22901|22940|22901|22908|22885|615
1614335700000|2021-02-26 10:35:00|22947|22921|22960|22900|22960|22940|22947|22885|1021
1614336000000|2021-02-26 10:40:00|22959|22909|22932|22910|22960|22910|22932|22900|140
1614336300000|2021-02-26 10:45:00|22959||22960||22960||22930||11
1614336600000|2021-02-26 10:50:00|22959|22900|22885|22851|22960|22900|22885|22851|2410
1614336900000|2021-02-26 10:55:00|22930|22873|22880|22851|22930|22873|22879|22851|1080
1614337200000|2021-02-26 11:00:00|22850|22805|22960|22851|22960|22885|22850|22805|723
1614337500000|2021-02-26 11:05:00|22952|22871|22930|22871|22952|22890|22880|22871|307
1614337800000|2021-02-26 11:10:00|22900|22851|22895|22811|22900|22851|22876|22810|390
1614338100000|2021-02-26 11:15:00|22893|22812|22895|22813|22900|22819|22850|22811|114
1614338400000|2021-02-26 11:20:00|22893|22814|22900|22805|22900|22814|22857|22805|749
1614338700000|2021-02-26 11:25:00|22897|22811|22889|22800|22900|22812|22882|22800|188
1614339000000|2021-02-26 11:30:00|22818|22801|22868|22755|22889|22801|22817|22755|321
1614339300000|2021-02-26 11:35:00|22786|22758|22791|22706|22870|22765|22786|22706|417
1614339600000|2021-02-26 11:40:00|22764|22738|22791|22706|22791|22769|22738|22706|987
1614339900000|2021-02-26 11:45:00|22780|22707|22760|22706|22791|22707|22713|22706|257
1614340200000|2021-02-26 11:50:00|22767|22708|22791|22741|22791|22761|22739|22706|2951
1614340500000|2021-02-26 11:55:00|22779|22749|22791|22741|22791|22770|22779|22741|1391
1614340800000|2021-02-26 12:00:00|22770|22777|22982|22950|22982|22952|22770|22737|14942
1614341100000|2021-02-26 12:05:00|22958|22942|22870|22800|22980|22942|22870|22800|5061
1614341400000|2021-02-26 12:10:00|22869|22802|22887|22823|22887|22823|22820|22800|1400
1614341700000|2021-02-26 12:15:00|22882|22826|23019|22998|23019|23002|22860|22810|11408
1614342000000|2021-02-26 12:20:00|23026|22901|23058|22954|23110|23019|22980|22900|11916
1614342300000|2021-02-26 12:25:00|23076|22983|23000|22940|23076|22983|22995|22940|4140
1614342600000|2021-02-26 12:30:00|22999|22945|23000|22970|23000|22970|22991|22940|946
1614342900000|2021-02-26 12:35:00|23004|22975|23073|23020|23110|23028|22992|22964|7108
1614343200000|2021-02-26 12:40:00|23110|23025|23075|23002|23110|23051|23038|23000|1698
1614343500000|2021-02-26 12:45:00|23067|23025|23021|22950|23075|23035|23021|22950|3760
1614343800000|2021-02-26 12:50:00|23024|22971|22950|22914|23043|22972|22948|22905|3285
1614344100000|2021-02-26 12:55:00|22998|22916|22925|22915|22998|22948|22925|22914|6465
1614344400000|2021-02-26 13:00:00|22980|22913|22964|22880|22998|22913|22851|22810|5990
1614344700000|2021-02-26 13:05:00|22998|22900|22945|22900|22998|22901|22926|22900|906
1614345000000|2021-02-26 13:10:00|22944|22903|22975|22931|22975|22974|22930|22900|4550
1614345300000|2021-02-26 13:15:00|22998|22935|23049|23000|23049|23040|22993|22925|7221
1614345600000|2021-02-26 13:20:00|23010|22960|22999|22898|23048|22980|22950|22898|3699
1614345900000|2021-02-26 13:25:00|22974|22910|22999|22920|23000|22970|22939|22901|3705
1614346200000|2021-02-26 13:30:00|23000|22979|23155|23076|23200|23157|23000|22920|15166
1614346500000|2021-02-26 13:35:00|23154|23075|23145|23110|23200|23136|23092|23075|5816
1614346800000|2021-02-26 13:40:00|23150|23129|23170|23118|23170|23132|23120|23093|5287
1614347100000|2021-02-26 13:45:00|23169|23100|23170|23100|23200|23165|23139|23093|11301
1614347400000|2021-02-26 13:50:00|23169|23093|23130|23075|23170|23150|23084|23075|5721
1614347700000|2021-02-26 13:55:00|23104|23071|23150|23127|23152|23127|23100|23028|2839
1614348000000|2021-02-26 14:00:00|23170|23080|23168|23125|23170|23150|23166|23080|1534
1614348300000|2021-02-26 14:05:00|23153|23130|23129|23080|23158|23130|23096|23080|9754
1614348600000|2021-02-26 14:10:00|23095|23083|23106|23080|23140|23108|23090|23080|4776
1614348900000|2021-02-26 14:15:00|23099|23085|23077|23035|23100|23085|23044|23021|3137
1614349200000|2021-02-26 14:20:00|23080|23021|23098|23062|23100|23068|23038|23021|7111
1614349500000|2021-02-26 14:25:00|23100|23057|23170|23131|23170|23131|23077|23057|10853
1614349800000|2021-02-26 14:30:00|23169|23135|23210|23205|23230|23226|23108|23101|740919
1614350100000|2021-02-26 14:35:00|23208|23204|23256|23254|23260|23257|23170|23167|267252
1614350400000|2021-02-26 14:40:00|23257|23255|23202|23199|23318|23316|23169|23166|330840
1614350700000|2021-02-26 14:45:00|23204|23201|23134|23132|23252|23250|23109|23107|280164
1614351000000|2021-02-26 14:50:00|23136|23134|23055|23051|23147|23146|23032|23031|499324
1614351300000|2021-02-26 14:55:00|23053|23052|23121|23116|23135|23131|23010|23009|393091
1614351600000|2021-02-26 15:00:00|23122|23118|23159|23154|23166|23161|23061|23058|330411
1614351900000|2021-02-26 15:05:00|23158|23153|23082|23076|23204|23201|23079|23075|187888
1614352200000|2021-02-26 15:10:00|23084|23077|23147|23141|23153|23150|23016|23010|251266
1614352500000|2021-02-26 15:15:00|23141|23136|23151|23147|23178|23175|23069|23067|174176
1614352800000|2021-02-26 15:20:00|23154|23150|23121|23116|23193|23190|23105|23100|127604
1614353100000|2021-02-26 15:25:00|23123|23118|22997|22991|23180|23176|22979|22975|244794
1614353400000|2021-02-26 15:30:00|22998|22992|22986|22982|23062|23057|22977|22973|190568
1614353700000|2021-02-26 15:35:00|22988|22983|23134|23129|23150|23142|22955|22951|214246
1614354000000|2021-02-26 15:40:00|23133|23128|23217|23212|23237|23234|23121|23118|237682
1614354300000|2021-02-26 15:45:00|23218|23214|23287|23284|23308|23305|23217|23213|214594
1614354600000|2021-02-26 15:50:00|23289|23285|23314|23310|23333|23332|23239|23234|210754
1614354900000|2021-02-26 15:55:00|23313|23309|23296|23293|23320|23318|23257|23254|214230
1614355200000|2021-02-26 16:00:00|23294|23294|23338|23336|23355|23351|23255|23253|208387
1614355500000|2021-02-26 16:05:00|23337|23335|23299|23297|23343|23341|23283|23281|190431
1614355800000|2021-02-26 16:10:00|23300|23295|23231|23227|23315|23314|23220|23217|161235
1614356100000|2021-02-26 16:15:00|23232|23229|23206|23202|23272|23269|23190|23188|140935
1614356400000|2021-02-26 16:20:00|23205|23203|23166|23164|23213|23210|23143|23141|133733
1614356700000|2021-02-26 16:25:00|23167|23165|23174|23171|23204|23202|23150|23147|110006
1614357000000|2021-02-26 16:30:00|23175|23172|23275|23273|23282|23279|23162|23159|147242
1614357300000|2021-02-26 16:35:00|23277|23274|23331|23329|23343|23341|23274|23272|129222
1614357600000|2021-02-26 16:40:00|23332|23330|23339|23337|23353|23351|23308|23305|135731
1614357900000|2021-02-26 16:45:00|23338|23338|23349|23347|23360|23358|23285|23284|123998
1614358200000|2021-02-26 16:50:00|23350|23346|23355|23353|23383|23381|23329|23326|162533
1614358500000|2021-02-26 16:55:00|23354|23350|23337|23335|23354|23350|23319|23316|136240
1614358800000|2021-02-26 17:00:00|23340|23338|23328|23324|23357|23355|23316|23313|96160
1614359100000|2021-02-26 17:05:00|23326|23322|23417|23413|23421|23419|23265|23262|192961
1614359400000|2021-02-26 17:10:00|23415|23412|23471|23467|23486|23482|23412|23410|207355
1614359700000|2021-02-26 17:15:00|23472|23469|23515|23513|23519|23517|23445|23443|214373
1614360000000|2021-02-26 17:20:00|23516|23515|23506|23503|23519|23518|23485|23480|118984
1614360300000|2021-02-26 17:25:00|23505|23502|23468|23467|23510|23509|23449|23446|118713
1614360600000|2021-02-26 17:30:00|23472|23469|23474|23472|23509|23506|23467|23464|160746
1614360900000|2021-02-26 17:35:00|23473|23471|23422|23419|23483|23482|23416|23414|96607
1614361200000|2021-02-26 17:40:00|23423|23421|23430|23428|23441|23440|23403|23401|97157
1614361500000|2021-02-26 17:45:00|23431|23430|23414|23412|23439|23437|23406|23403|158393
1614361800000|2021-02-26 17:50:00|23413|23409|23446|23443|23471|23470|23390|23388|105067
1614362100000|2021-02-26 17:55:00|23445|23442|23399|23397|23447|23445|23379|23375|88337
1614362400000|2021-02-26 18:00:00|23401|23400|23359|23357|23405|23401|23328|23324|100254
1614362700000|2021-02-26 18:05:00|23358|23356|23409|23407|23415|23413|23327|23324|83054
1614363000000|2021-02-26 18:10:00|23408|23406|23392|23390|23415|23413|23373|23370|74687
1614363300000|2021-02-26 18:15:00|23396|23393|23413|23410|23434|23431|23382|23379|87963
1614363600000|2021-02-26 18:20:00|23414|23411|23483|23480|23487|23484|23413|23410|75268
1614363900000|2021-02-26 18:25:00|23482|23481|23505|23503|23522|23520|23478|23476|125805
1614364200000|2021-02-26 18:30:00|23506|23504|23470|23468|23518|23514|23454|23452|87191
1614364500000|2021-02-26 18:35:00|23471|23469|23414|23412|23478|23475|23405|23402|108755
1614364800000|2021-02-26 18:40:00|23413|23411|23419|23418|23423|23421|23380|23377|85930
1614365100000|2021-02-26 18:45:00|23418|23417|23361|23357|23463|23461|23321|23317|177328
1614365400000|2021-02-26 18:50:00|23359|23358|23320|23317|23364|23362|23294|23291|236910
1614365700000|2021-02-26 18:55:00|23318|23316|23326|23323|23367|23364|23306|23304|91202
1614366000000|2021-02-26 19:00:00|23325|23321|23290|23286|23374|23371|23286|23283|102797
1614366300000|2021-02-26 19:05:00|23291|23288|23310|23307|23332|23329|23274|23272|102480
1614366600000|2021-02-26 19:10:00|23308|23304|23339|23337|23350|23348|23291|23288|68071
1614366900000|2021-02-26 19:15:00|23341|23338|23293|23291|23375|23373|23284|23282|97234
1614367200000|2021-02-26 19:20:00|23295|23290|23316|23312|23349|23345|23286|23284|114105
1614367500000|2021-02-26 19:25:00|23314|23311|23351|23349|23364|23359|23311|23309|88551
1614367800000|2021-02-26 19:30:00|23350|23348|23404|23399|23405|23402|23318|23315|147758
1614368100000|2021-02-26 19:35:00|23405|23401|23398|23397|23415|23413|23385|23382|106694
1614368400000|2021-02-26 19:40:00|23397|23396|23373|23369|23415|23413|23348|23345|141628
1614368700000|2021-02-26 19:45:00|23371|23370|23423|23421|23447|23440|23371|23369|154531
1614369000000|2021-02-26 19:50:00|23421|23419|23402|23400|23431|23429|23385|23381|110285
1614369300000|2021-02-26 19:55:00|23403|23402|23393|23390|23429|23426|23376|23374|140311
1614369600000|2021-02-26 20:00:00|23391|23389|23454|23452|23465|23462|23389|23387|126580
1614369900000|2021-02-26 20:05:00|23456|23453|23508|23505|23515|23510|23431|23429|220935
1614370200000|2021-02-26 20:10:00|23507|23504|23474|23472|23518|23517|23462|23460|167102
1614370500000|2021-02-26 20:15:00|23475|23473|23474|23472|23510|23507|23465|23464|114541
1614370800000|2021-02-26 20:20:00|23475|23473|23428|23426|23499|23497|23422|23420|146676
1614371100000|2021-02-26 20:25:00|23427|23425|23348|23346|23432|23429|23342|23340|198767
1614371400000|2021-02-26 20:30:00|23347|23347|23325|23323|23362|23361|23304|23301|184545
1614371700000|2021-02-26 20:35:00|23324|23322|23350|23348|23359|23358|23309|23307|132617
1614372000000|2021-02-26 20:40:00|23348|23344|23411|23410|23440|23437|23335|23331|204593
1614372300000|2021-02-26 20:45:00|23413|23411|23510|23508|23518|23517|23412|23410|360341
1614372600000|2021-02-26 20:50:00|23509|23507|23314|23309|23537|23535|23309|23306|756580
1614372900000|2021-02-26 20:55:00|23315|23310|23231|23222|23366|23350|23224|23222|1320074
1614373200000|2021-02-26 21:00:00|23229|23218|23270|23238|23370|23332|23214|23201|47558
1614373500000|2021-02-26 21:05:00|23247|23244|23240|23235|23290|23244|23206|23181|47089
1614373800000|2021-02-26 21:10:00|23250|23240|23285|23255|23290|23275|23240|23235|14061
1614374100000|2021-02-26 21:15:00|23275|23250|23250|23241|23275|23250|23250|23241|2996
1614374400000|2021-02-26 21:20:00|23259|23243|23253|23250|23265|23250|23253|23243|2970
1614374700000|2021-02-26 21:25:00|23255|23252|23252|23250|23255|23252|23252|23250|3934
1614375000000|2021-02-26 21:30:00|23255|23251|23269|23255|23269|23255|23250|23242|5084
1614375300000|2021-02-26 21:35:00|23265|23251|23269|23264|23269|23264|23255|23242|2202
1614375600000|2021-02-26 21:40:00|23280|23242|23265|23245|23300|23284|23265|23242|5701
1614375900000|2021-02-26 21:45:00|23250|23242|23260|23250|23275|23250|23250|23242|6108
1614376200000|2021-02-26 21:50:00|23255|23251|23251|23241|23265|23251|23250|23241|3489
1614376500000|2021-02-26 21:55:00|23244|23242|23281|23242|23281|23242|23240|23220|8991
1614589200000|2021-03-01 09:00:00|23588|23587|23590|23560|23666|23590|23588|23560|1850
1614589500000|2021-03-01 09:05:00||23525||23525||23543||23525|1765
1614589800000|2021-03-01 09:10:00|23570|23541|23590|23573|23590|23573|23570|23525|1868
1614590100000|2021-03-01 09:15:00|23600||23650||23665||23599||443
1614590400000|2021-03-01 09:20:00|23611|23506|23573|23526|23665|23530|23569|23506|2031
1614590700000|2021-03-01 09:25:00|23570|23507|23570|23507|23570|23530|23570|23507|1
1614591000000|2021-03-01 09:30:00||23530||23549||23549||23507|54
1614591300000|2021-03-01 09:35:00||23530||23531||23554||23530|201
1614591600000|2021-03-01 09:40:00||23530||23531||23537||23530|63
1614591900000|2021-03-01 09:45:00|23593|23530|23592|23566|23596|23567|23592|23530|1007
1614592200000|2021-03-01 09:50:00||23565||23571||23571||23565|0
1614592500000|2021-03-01 09:55:00|23588|23570|23574|23528|23596|23570|23574|23500|354
1614592800000|2021-03-01 10:00:00|23572|23530|23603|23530|23639|23600|23572|23500|1584
1614593100000|2021-03-01 10:05:00|23624|23500|23602|23531|23624|23558|23597|23500|37
1614593400000|2021-03-01 10:10:00|23624|23543|23620|23500|23624|23616|23576|23500|3057
1614593700000|2021-03-01 10:15:00|23624|23530|23622|23556|23624|23556|23620|23500|21
1614594000000|2021-03-01 10:20:00|23624|23581|23624|23581|23624|23581|23598|23581|312
1614594300000|2021-03-01 10:25:00|23600|23591|23600|23530|23600|23591|23597|23530|637
1614594600000|2021-03-01 10:30:00|23624|23500|23624|23545|23624|23600|23624|23500|897
1614594900000|2021-03-01 10:35:00|23623|23541|23624|23500|23624|23545|23623|23500|15
1614595200000|2021-03-01 10:40:00|23619|23584|23624|23500|23624|23584|23619|23500|103
1614595500000|2021-03-01 10:45:00|23625|23541|23617|23500|23625|23586|23617|23500|284
1614595800000|2021-03-01 10:50:00|23614|23541|23590|23541|23625|23571|23590|23505|1013
1614596100000|2021-03-01 10:55:00||23500||23500||23551||23500|191
1614596400000|2021-03-01 11:00:00||23550||23550||23570||23550|2177
1614596700000|2021-03-01 11:05:00|23589||23589||23589||23589||46
1614597000000|2021-03-01 11:10:00|23570|23500|23589|23500|23589|23500|23570|23500|429
1614597300000|2021-03-01 11:15:00|23568|23543|23544|23475|23568|23543|23544|23475|310
1614597600000|2021-03-01 11:20:00|23589|23525|23551|23475|23589|23529|23506|23475|2130
1614597900000|2021-03-01 11:25:00|23550|23506|23558|23510|23570|23530|23476|23468|4611
1614598200000|2021-03-01 11:30:00|23555|23520|23555|23510|23555|23520|23555|23510|340
1614598500000|2021-03-01 11:35:00|23552|23540|23552|23540|23552|23540|23550|23520|426
1614598800000|2021-03-01 11:40:00|23555||23572||23572||23555||1142
1614599100000|2021-03-01 11:45:00|23555|23541|23572|23540|23572|23544|23552|23540|364
1614599400000|2021-03-01 11:50:00|23555|23520|23572|23509|23572|23540|23502|23468|5487
1614599700000|2021-03-01 11:55:00|23559|23501|23549|23500|23572|23520|23549|23468|773
1614600000000|2021-03-01 12:00:00|23544|23522|23520|23500|23549|23525|23500|23469|6418
1614600300000|2021-03-01 12:05:00|23510|23502|23545|23527|23545|23529|23510|23500|2349
1614600600000|2021-03-01 12:10:00|23536|23510|23538|23500|23550|23527|23523|23500|4821
1614600900000|2021-03-01 12:15:00|23530|23503|23565|23530|23565|23550|23523|23503|7097
1614601200000|2021-03-01 12:20:00|23548|23540|23565|23540|23565|23540|23548|23540|1362
1614601500000|2021-03-01 12:25:00|23560|23543|23560|23510|23566|23560|23558|23503|9561
1614601800000|2021-03-01 12:30:00|23553|23503|23550|23485|23553|23520|23499|23485|3510
1614602100000|2021-03-01 12:35:00|23540|23486|23525|23480|23540|23488|23496|23480|2863
1614602400000|2021-03-01 12:40:00|23515|23475|23515|23475|23525|23475|23487|23455|2049
1614602700000|2021-03-01 12:45:00|23510|23472|23520|23480|23522|23480|23495|23472|593
1614603000000|2021-03-01 12:50:00|23522|23489|23524|23489|23527|23489|23508|23489|739
1614603300000|2021-03-01 12:55:00|23523|23504|23530|23490|23540|23504|23520|23489|872
1614603600000|2021-03-01 13:00:00|23537|23489|23540|23506|23540|23506|23490|23480|4524
1614603900000|2021-03-01 13:05:00|23520|23510|23540|23520|23540|23520|23520|23510|623
1614604200000|2021-03-01 13:10:00|23537|23538|23540|23520|23540|23538|23530|23520|3345
1614604500000|2021-03-01 13:15:00|23530|23529|23524|23520|23557|23550|23524|23520|9314
1614604800000|2021-03-01 13:20:00|23548|23513|23540|23435|23548|23513|23442|23400|5316
1614605100000|2021-03-01 13:25:00|23548|23442|23493|23455|23548|23500|23492|23442|2481
1614605400000|2021-03-01 13:30:00|23492|23406|23451|23414|23500|23439|23413|23403|8321
1614605700000|2021-03-01 13:35:00|23442|23430|23540|23510|23544|23525|23442|23418|6785
1614606000000|2021-03-01 13:40:00|23533|23500|23530|23456|23544|23533|23506|23450|5152
1614606300000|2021-03-01 13:45:00|23527|23462|23530|23457|23530|23462|23506|23457|174
1614606600000|2021-03-01 13:50:00|23537|23458|23540|23500|23548|23534|23537|23458|4358
1614606900000|2021-03-01 13:55:00|23535|23475|23535|23505|23539|23509|23520|23475|3242
1614607200000|2021-03-01 14:00:00|23539|23509|23538|23517|23572|23554|23533|23505|10119
1614607500000|2021-03-01 14:05:00|23550|23523|23510|23477|23550|23529|23491|23456|11184
1614607800000|2021-03-01 14:10:00|23520|23480|23572|23550|23572|23565|23505|23477|6138
1614608100000|2021-03-01 14:15:00|23565|23500|23560|23550|23565|23550|23550|23500|1884
1614608400000|2021-03-01 14:20:00|23565|23552|23565|23541|23565|23560|23564|23541|13464
1614608700000|2021-03-01 14:25:00|23562|23550|23619|23582|23630|23610|23558|23541|21543
1614609000000|2021-03-01 14:30:00|23597|23590|23425|23421|23633|23628|23423|23420|514981
1614609300000|2021-03-01 14:35:00|23424|23422|23390|23384|23443|23440|23317|23315|340667
1614609600000|2021-03-01 14:40:00|23387|23383|23425|23420|23435|23430|23351|23349|249114
1614609900000|2021-03-01 14:45:00|23423|23418|23430|23425|23486|23481|23420|23415|242428
1614610200000|2021-03-01 14:50:00|23431|23426|23506|23499|23530|23526|23417|23412|244525
1614610500000|2021-03-01 14:55:00|23505|23501|23558|23552|23562|23558|23505|23501|193985
1614610800000|2021-03-01 15:00:00|23559|23555|23547|23543|23582|23579|23508|23504|234116
1614611100000|2021-03-01 15:05:00|23548|23544|23539|23536|23564|23560|23482|23480|182284
1614611400000|2021-03-01 15:10:00|23540|23538|23627|23626|23629|23627|23539|23536|397950
1614611700000|2021-03-01 15:15:00|23628|23627|23658|23657|23663|23661|23591|23590|220975
1614612000000|2021-03-01 15:20:00|23662|23659|23623|23622|23669|23667|23608|23606|132803
1614612300000|2021-03-01 15:25:00|23622|23621|23577|23576|23637|23635|23575|23572|153702
1614612600000|2021-03-01 15:30:00|23580|23578|23585|23584|23615|23612|23566|23564|99062
1614612900000|2021-03-01 15:35:00|23587|23583|23614|23612|23620|23617|23569|23566|119149
1614613200000|2021-03-01 15:40:00|23616|23615|23628|23626|23637|23635|23602|23601|131466
1614613500000|2021-03-01 15:45:00|23629|23627|23628|23627|23642|23640|23614|23611|111082
1614613800000|2021-03-01 15:50:00|23627|23625|23632|23630|23645|23644|23607|23605|97143
1614614100000|2021-03-01 15:55:00|23630|23629|23658|23656|23658|23656|23618|23617|148224
1614614400000|2021-03-01 16:00:00|23659|23657|23627|23625|23673|23671|23624|23621|141906
1614614700000|2021-03-01 16:05:00|23628|23626|23648|23646|23660|23658|23617|23614|71592
1614615000000|2021-03-01 16:10:00|23649|23647|23646|23644|23664|23663|23640|23638|57554
1614615300000|2021-03-01 16:15:00|23648|23646|23655|23652|23657|23656|23625|23623|64057
1614615600000|2021-03-01 16:20:00|23654|23653|23662|23661|23664|23663|23640|23637|88550
1614615900000|2021-03-01 16:25:00|23664|23662|23646|23644|23670|23669|23638|23636|116471
1614616200000|2021-03-01 16:30:00|23647|23645|23662|23661|23665|23663|23628|23627|98487
1614616500000|2021-03-01 16:35:00|23661|23660|23665|23664|23683|23682|23644|23642|148137
1614616800000|2021-03-01 16:40:00|23664|23663|23705|23704|23705|23704|23659|23657|151723
1614617100000|2021-03-01 16:45:00|23706|23705|23719|23718|23719|23718|23693|23692|116971
1614617400000|2021-03-01 16:50:00|23718|23717|23694|23692|23725|23724|23693|23692|88055
1614617700000|2021-03-01 16:55:00|23693|23693|23696|23694|23707|23705|23692|23691|98908
1614618000000|2021-03-01 17:00:00|23695|23695|23696|23694|23702|23701|23686|23684|76586
1614618300000|2021-03-01 17:05:00|23694|23693|23709|23708|23714|23712|23680|23679|124280
1614618600000|2021-03-01 17:10:00|23708|23707|23689|23687|23708|23707|23679|23677|66888
1614618900000|2021-03-01 17:15:00|23688|23688|23665|23663|23689|23688|23657|23656|91550
1614619200000|2021-03-01 17:20:00|23667|23664|23698|23696|23703|23701|23666|23664|80678
1614619500000|2021-03-01 17:25:00|23697|23695|23693|23691|23708|23707|23686|23685|116746
1614619800000|2021-03-01 17:30:00|23692|23690|23704|23702|23707|23705|23689|23687|63780
1614620100000|2021-03-01 17:35:00|23705|23703|23680|23679|23705|23703|23673|23671|68306
1614620400000|2021-03-01 17:40:00|23679|23678|23697|23696|23700|23699|23670|23669|60677
1614620700000|2021-03-01 17:45:00|23698|23697|23682|23681|23698|23697|23677|23676|48306
1614621000000|2021-03-01 17:50:00|23683|23682|23653|23651|23685|23684|23646|23645|74400
1614621300000|2021-03-01 17:55:00|23652|23650|23628|23627|23652|23650|23615|23613|101429
1614621600000|2021-03-01 18:00:00|23627|23626|23638|23637|23650|23649|23625|23624|61922
1614621900000|2021-03-01 18:05:00|23639|23636|23627|23625|23651|23650|23619|23618|85203
1614622200000|2021-03-01 18:10:00|23626|23624|23624|23622|23639|23638|23607|23606|69708
1614622500000|2021-03-01 18:15:00|23622|23621|23637|23635|23638|23636|23607|23605|64496
1614622800000|2021-03-01 18:20:00|23636|23636|23653|23652|23657|23656|23633|23632|66819
1614623100000|2021-03-01 18:25:00|23654|23651|23640|23639|23658|23657|23636|23634|62479
1614623400000|2021-03-01 18:30:00|23641|23640|23651|23648|23662|23661|23639|23638|86829
1614623700000|2021-03-01 18:35:00|23650|23649|23646|23645|23660|23658|23632|23631|78157
1614624000000|2021-03-01 18:40:00|23648|23644|23660|23659|23661|23660|23634|23632|74430
1614624300000|2021-03-01 18:45:00|23661|23660|23668|23666|23676|23675|23640|23638|125785
1614624600000|2021-03-01 18:50:00|23667|23665|23641|23639|23676|23674|23635|23633|57456
1614624900000|2021-03-01 18:55:00|23640|23638|23658|23656|23658|23656|23628|23627|68722
1614625200000|2021-03-01 19:00:00|23660|23658|23665|23664|23667|23665|23644|23643|89514
1614625500000|2021-03-01 19:05:00|23664|23663|23679|23677|23700|23698|23660|23643|181183
1614625800000|2021-03-01 19:10:00|23681|23679|23677|23675|23686|23685|23672|23670|228267
1614626100000|2021-03-01 19:15:00|23676|23676|23679|23678|23689|23687|23672|23669|86736
1614626400000|2021-03-01 19:20:00|23681|23679|23679|23677|23692|23690|23677|23675|102422
1614626700000|2021-03-01 19:25:00|23678|23676|23681|23680|23690|23688|23676|23675|55423
1614627000000|2021-03-01 19:30:00|23682|23681|23683|23682|23688|23687|23673|23672|102775
1614627300000|2021-03-01 19:35:00|23685|23683|23677|23675|23690|23689|23673|23672|90289
1614627600000|2021-03-01 19:40:00|23676|23676|23703|23701|23703|23702|23675|23674|103035
1614627900000|2021-03-01 19:45:00|23704|23703|23701|23700|23710|23709|23691|23690|72000
1614628200000|2021-03-01 19:50:00|23702|23701|23716|23715|23717|23716|23696|23695|81512
1614628500000|2021-03-01 19:55:00|23715|23714|23697|23696|23717|23716|23697|23696|61880
1614628800000|2021-03-01 20:00:00|23698|23697|23708|23707|23713|23712|23698|23697|93133
1614629100000|2021-03-01 20:05:00|23707|23706|23695|23694|23709|23708|23691|23690|90053
1614629400000|2021-03-01 20:10:00|23696|23695|23710|23709|23713|23712|23694|23693|87395
1614629700000|2021-03-01 20:15:00|23711|23710|23696|23695|23724|23723|23695|23694|102626
1614630000000|2021-03-01 20:20:00|23697|23696|23718|23717|23724|23723|23697|23696|75812
1614630300000|2021-03-01 20:25:00|23717|23715|23726|23725|23730|23729|23704|23703|110869
1614630600000|2021-03-01 20:30:00|23725|23724|23694|23693|23727|23726|23684|23682|138871
1614630900000|2021-03-01 20:35:00|23695|23694|23661|23660|23700|23699|23657|23656|156797
1614631200000|2021-03-01 20:40:00|23660|23659|23674|23673|23697|23695|23655|23654|173769
1614631500000|2021-03-01 20:45:00|23675|23672|23650|23648|23684|23682|23645|23644|270277
1614631800000|2021-03-01 20:50:00|23651|23647|23700|23698|23703|23702|23628|23625|503775
1614632100000|2021-03-01 20:55:00|23701|23697|23694|23689|23747|23746|23651|23650|858890
1614632400000|2021-03-01 21:00:00|23701|23693|23739|23697|23740|23739|23701|23678|37901
1614632700000|2021-03-01 21:05:00||23730||23710||23730||23700|824
1614633000000|2021-03-01 21:10:00|23733|23725|23733|23710|23739|23735|23733|23710|4650
1614633300000|2021-03-01 21:15:00|23739|23728|23739|23729|23739|23729|23724|23700|1929
1614633600000|2021-03-01 21:20:00|23738||23736||23738||23736||731
1614633900000|2021-03-01 21:25:00|23730|23711|23736|23711|23736|23711|23730|23711|688
1614634200000|2021-03-01 21:30:00|||||||||90
1614634500000|2021-03-01 21:35:00|23735|23716|23736|23712|23736|23716|23728|23711|2040
1614634800000|2021-03-01 21:40:00|23737|23715|23731|23725|23739|23725|23731|23715|682
1614635100000|2021-03-01 21:45:00|23739|23715|23739|23715|23739|23715|23739|23715|440
1614635400000|2021-03-01 21:50:00|23738|23712|23720|23712|23739|23720|23715|23712|3289
1614635700000|2021-03-01 21:55:00|23741|23714|23741|23712|23741|23720|23740|23712|0
1614636000000|2021-03-01 22:00:00||23712||23711||23712||23711|1508
1614636300000|2021-03-01 22:05:00|23730|23706|23730|23706|23730|23706|23730|23706|334
1614636600000|2021-03-01 22:10:00|23720|23703|23721|23703|23721|23703|23720|23703|447
1614636900000|2021-03-01 22:15:00|||||||||155
1614637200000|2021-03-01 22:20:00|||||||||20
1614637500000|2021-03-01 22:25:00|23730|23706|23730|23706|23730|23706|23730|23706|134
1614637800000|2021-03-01 22:30:00|23725|23705|23726|23700|23726|23708|23725|23699|0
1614638100000|2021-03-01 22:35:00|23725|23699|23726|23700|23726|23700|23718|23699|0
1614638400000|2021-03-01 22:40:00|23725|23699|23725|23709|23726|23710|23725|23699|0
1614638700000|2021-03-01 22:45:00|23726|23710|23726|23700|23726|23710|23725|23699|0
1614639000000|2021-03-01 22:50:00|23710|23704|23710|23704|23710|23704|23710|23704|168
1614639300000|2021-03-01 22:55:00|||||||||326
1614639600000|2021-03-01 23:00:00|23720|23705|23718|23705|23720|23705|23718|23705|341
1614639900000|2021-03-01 23:05:00|23720|23712|23740|23712|23740|23712|23720|23712|941
1614640200000|2021-03-01 23:10:00|23750|23705|23740|23726|23750|23740|23740|23705|514
1614640500000|2021-03-01 23:15:00|23728|23728|23725|23709|23740|23728|23725|23709|257
1614640800000|2021-03-01 23:20:00|23740|23708|23740|23703|23740|23708|23708|23703|1735
1614641100000|2021-03-01 23:25:00||23706||23703||23706||23703|181
1614641400000|2021-03-01 23:30:00||23704||23704||23704||23704|307
1614641700000|2021-03-01 23:35:00||23710||23710||23710||23710|96
1614642000000|2021-03-01 23:40:00||23711||23706||23730||23705|332
1614642300000|2021-03-01 23:45:00|23739||23739||23739||23739||397
1614642600000|2021-03-01 23:50:00|23738|23707|23738|23706|23738|23707|23738|23706|100
1614642900000|2021-03-01 23:55:00|||||||||10
1614643200000|2021-03-02 00:00:00|23740|23707|23735|23707|23740|23707|23735|23707|320
1614643500000|2021-03-02 00:05:00||23720||23720||23720||23720|196
1614643800000|2021-03-02 00:10:00|23730|23725|23730|23720|23730|23725|23730|23720|322
1614644100000|2021-03-02 00:15:00||23726||23715||23726||23715|132
1614644400000|2021-03-02 00:20:00||23720||23720||23720||23720|41
1614644700000|2021-03-02 00:25:00|||||||||130
1614645000000|2021-03-02 00:30:00|23735|23706|23730|23714|23735|23714|23730|23704|542
1614645300000|2021-03-02 00:35:00|23728|23706|23730|23709|23730|23709|23728|23706|279
1614645600000|2021-03-02 00:40:00|23728|23714|23730|23710|23730|23714|23728|23706|543
1614645900000|2021-03-02 00:45:00||23706||23715||23715||23706|183
1614646200000|2021-03-02 00:50:00||23706||23706||23706||23706|67
1614646500000|2021-03-02 00:55:00|23738|23707|23720|23707|23738|23707|23720|23707|666
1614675600000|2021-03-02 09:00:00|23590|23575|23558|23500|23590|23575|23558|23500|2165
1614675900000|2021-03-02 09:05:00||23504||23504||23516||23504|725
1614676200000|2021-03-02 09:10:00|23557|23500|23558|23506|23558|23506|23531|23500|254
1614676500000|2021-03-02 09:15:00||23525||23506||23533||23506|51
1614676800000|2021-03-02 09:20:00|23557|23520|23557|23539|23557|23551|23557|23520|150
1614677100000|2021-03-02 09:25:00|23551|23553|23558|23521|23558|23553|23531|23521|719
1614677400000|2021-03-02 09:30:00||23522||23525||23525||23522|74
1614677700000|2021-03-02 09:35:00|23537||23558||23558||23537||204
1614678000000|2021-03-02 09:40:00|23590|23535|23590|23533|23590|23535|23590|23527|3598
1614678300000|2021-03-02 09:45:00||23535||23533||23551||23533|2
1614678600000|2021-03-02 09:50:00||23537||23533||23537||23533|20
1614678900000|2021-03-02 09:55:00|23558|23535|23558|23540|23558|23551|23558|23533|108
1614679200000|2021-03-02 10:00:00|23590|23541|23590|23544|23590|23544|23551|23535|184
1614679500000|2021-03-02 10:05:00|23552|23552|23568|23533|23649|23552|23552|23533|364
1614679800000|2021-03-02 10:10:00|23640|23540|23590|23533|23640|23544|23569|23533|10
1614680100000|2021-03-02 10:15:00|23640||23599||23640||23586||29
1614680400000|2021-03-02 10:20:00|23640||23599||23640||23555||76
1614680700000|2021-03-02 10:25:00|23640|23560|23599|23533|23640|23560|23599|23533|152
1614681000000|2021-03-02 10:30:00|||||||||55
1614681300000|2021-03-02 10:35:00|23589|23552|23589|23535|23589|23552|23589|23533|2
1614681600000|2021-03-02 10:40:00|23580|23553|23674|23550|23674|23566|23580|23535|230
1614681900000|2021-03-02 10:45:00|23673|23572|23648|23550|23674|23575|23648|23550|12
1614682200000|2021-03-02 10:50:00|23647|23553|23629|23550|23647|23580|23629|23550|122
1614682500000|2021-03-02 10:55:00||23553||23550||23578||23550|0
1614682800000|2021-03-02 11:00:00|23625|23573|23629|23625|23629|23625|23625|23533|536
1614683100000|2021-03-02 11:05:00|23647|23623|23647|23623|23647|23640|23642|23623|1541
1614683400000|2021-03-02 11:10:00|||||||||562
1614683700000|2021-03-02 11:15:00|||||||||205
1614684000000|2021-03-02 11:20:00|23622|23533|23647|23580|23647|23586|23622|23533|609
1614684300000|2021-03-02 11:25:00||23533||23602||23602||23533|1
1614684600000|2021-03-02 11:30:00|23633|23560|23618|23537|23633|23588|23618|23533|15
1614684900000|2021-03-02 11:35:00||23534||23540||23543||23533|115
1614685200000|2021-03-02 11:40:00|23647|23543|23636|23533|23647|23590|23636|23533|73
1614685500000|2021-03-02 11:45:00|23647|23552|23647|23533|23647|23619|23647|23533|156
1614685800000|2021-03-02 11:50:00|23620|23543|23647|23620|23647|23620|23620|23533|217
1614686100000|2021-03-02 11:55:00|23643|23622|23643|23588|23643|23622|23643|23588|445
1614686400000|2021-03-02 12:00:00|23626|23617|23640|23618|23643|23620|23620|23617|1995
1614686700000|2021-03-02 12:05:00|23628|23617|23667|23630|23674|23647|23628|23617|5112
1614687000000|2021-03-02 12:10:00|23670|23628|23629|23600|23674|23628|23629|23600|4575
1614687300000|2021-03-02 12:15:00|23630|23588|23633|23591|23637|23600|23600|23588|3174
1614687600000|2021-03-02 12:20:00|23632|23593|23630|23611|23637|23611|23630|23593|1167
1614687900000|2021-03-02 12:25:00|23637|23630|23643|23610|23649|23630|23637|23610|2076
1614688200000|2021-03-02 12:30:00|23644|23605|23637|23605|23644|23615|23617|23605|4348
1614688500000|2021-03-02 12:35:00|23644|23620|23689|23640|23689|23649|23640|23620|5881
1614688800000|2021-03-02 12:40:00|23673|23641|23673|23650|23673|23650|23660|23640|136
1614689100000|2021-03-02 12:45:00|23672|23640|23669|23640|23673|23640|23662|23640|1340
1614689400000|2021-03-02 12:50:00|23660||23660||23660||23657||619
1614689700000|2021-03-02 12:55:00|23667||23662||23668||23662||1128
1614690000000|2021-03-02 13:00:00|23659|23645|23668|23645|23669|23648|23659|23640|1759
1614690300000|2021-03-02 13:05:00|23659||23654||23668||23654||446
1614690600000|2021-03-02 13:10:00|23668|23640|23669|23620|23669|23640|23660|23620|2041
1614690900000|2021-03-02 13:15:00|23651|23626|23673|23625|23673|23653|23640|23620|4547
1614691200000|2021-03-02 13:20:00|23669|23652|23673|23640|23673|23652|23666|23625|856
1614691500000|2021-03-02 13:25:00|23649|23641|23673|23640|23673|23654|23649|23640|1644
1614691800000|2021-03-02 13:30:00|23654|23633|23630|23607|23673|23633|23620|23600|5530
1614692100000|2021-03-02 13:35:00|23625|23605|23630|23600|23630|23610|23605|23600|3371
1614692400000|2021-03-02 13:40:00||23602||23608||23611||23600|363
1614692700000|2021-03-02 13:45:00|23637|23609|23673|23625|23673|23625|23637|23609|939
1614693000000|2021-03-02 13:50:00|23650|23636|23650|23625|23650|23636|23650|23625|224
1614693300000|2021-03-02 13:55:00|23646||23650||23650||23641||561
1614693600000|2021-03-02 14:00:00|23657|23605|23671|23618|23673|23650|23657|23605|1216
1614693900000|2021-03-02 14:05:00|23673|23605|23660|23605|23673|23630|23660|23605|229
1614694200000|2021-03-02 14:10:00|23672|23620|23673|23661|23673|23661|23665|23620|3984
1614694500000|2021-03-02 14:15:00|23688|23671|23688|23631|23688|23678|23679|23630|2389
1614694800000|2021-03-02 14:20:00|23685|23641|23744|23700|23744|23709|23685|23641|3626
1614695100000|2021-03-02 14:25:00|23739|23726|23715|23660|23748|23744|23715|23660|19392
1614695400000|2021-03-02 14:30:00|23743|23680|23608|23605|23743|23725|23586|23582|280181
1614695700000|2021-03-02 14:35:00|23609|23600|23528|23526|23609|23602|23526|23523|237307
1614696000000|2021-03-02 14:40:00|23529|23528|23519|23517|23555|23553|23494|23493|363301
1614696300000|2021-03-02 14:45:00|23521|23518|23442|23441|23550|23548|23433|23432|345726
1614696600000|2021-03-02 14:50:00|23443|23442|23464|23463|23469|23468|23415|23414|258303
1614696900000|2021-03-02 14:55:00|23463|23462|23488|23486|23499|23497|23424|23422|314026
1614697200000|2021-03-02 15:00:00|23489|23485|23504|23501|23532|23530|23470|23468|178000
1614697500000|2021-03-02 15:05:00|23506|23505|23544|23543|23549|23547|23484|23483|179855
1614697800000|2021-03-02 15:10:00|23545|23544|23542|23541|23572|23569|23500|23497|262045
1614698100000|2021-03-02 15:15:00|23543|23542|23544|23542|23593|23590|23528|23527|146105
1614698400000|2021-03-02 15:20:00|23543|23543|23493|23488|23573|23572|23487|23476|134717
1614698700000|2021-03-02 15:25:00|23494|23489|23401|23398|23516|23512|23396|23394|221112
1614699000000|2021-03-02 15:30:00|23402|23397|23418|23413|23450|23446|23397|23394|129126
1614699300000|2021-03-02 15:35:00|23419|23414|23401|23398|23432|23430|23393|23390|94522
1614699600000|2021-03-02 15:40:00|23402|23400|23392|23389|23424|23421|23387|23383|106232
1614699900000|2021-03-02 15:45:00|23391|23388|23417|23415|23431|23428|23370|23364|96082
1614700200000|2021-03-02 15:50:00|23416|23413|23421|23420|23429|23425|23390|23387|66804
1614700500000|2021-03-02 15:55:00|23423|23423|23436|23432|23468|23464|23412|23409|103735
1614700800000|2021-03-02 16:00:00|23435|23431|23427|23425|23441|23438|23370|23368|123202
1614701100000|2021-03-02 16:05:00|23426|23424|23439|23436|23461|23457|23424|23422|106058
1614701400000|2021-03-02 16:10:00|23441|23437|23408|23405|23443|23440|23385|23381|93305
1614701700000|2021-03-02 16:15:00|23407|23403|23370|23368|23409|23406|23352|23350|126262
1614702000000|2021-03-02 16:20:00|23369|23369|23363|23360|23386|23384|23353|23351|147452
1614702300000|2021-03-02 16:25:00|23362|23363|23437|23433|23437|23434|23348|23345|133081
1614702600000|2021-03-02 16:30:00|23434|23432|23395|23392|23442|23440|23377|23375|99085
1614702900000|2021-03-02 16:35:00|23397|23394|23397|23392|23407|23404|23376|23373|74328
1614703200000|2021-03-02 16:40:00|23396|23390|23395|23393|23396|23394|23352|23350|86976
1614703500000|2021-03-02 16:45:00|23397|23394|23435|23432|23437|23434|23370|23367|83597
1614703800000|2021-03-02 16:50:00|23434|23429|23445|23443|23453|23450|23405|23402|148191
1614704100000|2021-03-02 16:55:00|23447|23441|23425|23424|23447|23442|23409|23405|93618
1614704400000|2021-03-02 17:00:00|23424|23422|23463|23460|23471|23467|23405|23402|93071
1614704700000|2021-03-02 17:05:00|23468|23465|23446|23442|23469|23466|23408|23394|118079
1614705000000|2021-03-02 17:10:00|23445|23441|23439|23435|23470|23465|23437|23433|34533
1614705300000|2021-03-02 17:15:00|23440|23437|23462|23458|23477|23474|23431|23429|68713
1614705600000|2021-03-02 17:20:00|23461|23459|23457|23454|23472|23470|23450|23448|56502
1614705900000|2021-03-02 17:25:00|23458|23455|23468|23466|23478|23475|23439|23436|57129
1614706200000|2021-03-02 17:30:00|23469|23467|23474|23472|23487|23482|23455|23452|57855
1614706500000|2021-03-02 17:35:00|23473|23471|23492|23488|23506|23505|23473|23471|58413
1614706800000|2021-03-02 17:40:00|23493|23489|23501|23497|23511|23508|23493|23488|41591
1614707100000|2021-03-02 17:45:00|23497|23496|23495|23492|23515|23514|23485|23483|44740
1614707400000|2021-03-02 17:50:00|23496|23493|23516|23513|23517|23515|23487|23484|33661
1614707700000|2021-03-02 17:55:00|23515|23512|23482|23480|23524|23522|23472|23470|39668
1614708000000|2021-03-02 18:00:00|23484|23482|23494|23492|23503|23502|23480|23477|35378
1614708300000|2021-03-02 18:05:00|23497|23494|23492|23488|23512|23510|23479|23476|63437
1614708600000|2021-03-02 18:10:00|23493|23489|23525|23523|23531|23526|23488|23486|37750
1614708900000|2021-03-02 18:15:00|23524|23521|23539|23537|23549|23547|23518|23516|43830
1614709200000|2021-03-02 18:20:00|23538|23536|23526|23522|23539|23537|23514|23513|56437
1614709500000|2021-03-02 18:25:00|23525|23523|23526|23524|23534|23532|23494|23492|59502
1614709800000|2021-03-02 18:30:00|23524|23521|23554|23550|23563|23562|23521|23518|48402
1614710100000|2021-03-02 18:35:00|23553|23551|23570|23567|23576|23575|23548|23545|46505
1614710400000|2021-03-02 18:40:00|23569|23566|23544|23541|23569|23568|23532|23511|85429
1614710700000|2021-03-02 18:45:00|23545|23540|23557|23554|23563|23561|23538|23535|30043
1614711000000|2021-03-02 18:50:00|23559|23555|23537|23534|23560|23559|23533|23530|48218
1614711300000|2021-03-02 18:55:00|23538|23536|23526|23522|23553|23550|23519|23517|52355
1614711600000|2021-03-02 19:00:00|23525|23523|23536|23533|23559|23557|23524|23521|77903
1614711900000|2021-03-02 19:05:00|23537|23534|23519|23517|23547|23545|23513|23511|73177
1614712200000|2021-03-02 19:10:00|23518|23518|23501|23499|23523|23521|23486|23483|70642
1614712500000|2021-03-02 19:15:00|23500|23498|23494|23493|23509|23508|23488|23487|74976
1614712800000|2021-03-02 19:20:00|23495|23492|23510|23509|23522|23520|23489|23488|58171
1614713100000|2021-03-02 19:25:00|23509|23508|23486|23485|23513|23512|23479|23478|90900
1614713400000|2021-03-02 19:30:00|23487|23486|23516|23515|23519|23516|23479|23478|125652
1614713700000|2021-03-02 19:35:00|23515|23514|23522|23520|23534|23532|23502|23501|81794
1614714000000|2021-03-02 19:40:00|23523|23521|23513|23511|23544|23543|23510|23508|81300
1614714300000|2021-03-02 19:45:00|23514|23512|23542|23540|23546|23543|23503|23501|64302
1614714600000|2021-03-02 19:50:00|23543|23541|23564|23560|23582|23580|23532|23530|59676
1614714900000|2021-03-02 19:55:00|23563|23561|23564|23563|23590|23588|23556|23554|100547
1614715200000|2021-03-02 20:00:00|23562|23560|23583|23581|23592|23591|23557|23555|111723
1614715500000|2021-03-02 20:05:00|23584|23582|23590|23589|23600|23599|23579|23577|72611
1614715800000|2021-03-02 20:10:00|23591|23590|23578|23577|23615|23614|23574|23572|116968
1614716100000|2021-03-02 20:15:00|23579|23576|23479|23478|23591|23589|23479|23478|109026
1614716400000|2021-03-02 20:20:00|23478|23477|23485|23484|23502|23500|23469|23466|113171
1614716700000|2021-03-02 20:25:00|23486|23485|23503|23502|23532|23530|23479|23476|118169
1614717000000|2021-03-02 20:30:00|23502|23501|23496|23495|23527|23525|23486|23484|95070
1614717300000|2021-03-02 20:35:00|23495|23494|23470|23468|23505|23503|23459|23456|151341
1614717600000|2021-03-02 20:40:00|23469|23469|23475|23473|23483|23480|23454|23452|147850
1614717900000|2021-03-02 20:45:00|23476|23474|23474|23471|23505|23504|23439|23437|170997
1614718200000|2021-03-02 20:50:00|23475|23472|23413|23412|23490|23482|23398|23396|441929
1614718500000|2021-03-02 20:55:00|23412|23411|23397|23387|23433|23429|23351|23350|835729
1614718800000|2021-03-02 21:00:00|23395|23389|23423|23420|23430|23420|23387|23362|32867
1614719100000|2021-03-02 21:05:00|23428|23421|23429|23422|23429|23423|23428|23421|4624
1614719400000|2021-03-02 21:10:00|23440|23420|23439|23428|23444|23429|23439|23420|1837
1614719700000|2021-03-02 21:15:00|23466|23436|23465|23449|23466|23449|23465|23436|2900
1614720000000|2021-03-02 21:20:00|23458|23446|23469|23433|23469|23452|23444|23425|4771
1614720300000|2021-03-02 21:25:00|23433|23428|23450|23423|23458|23428|23433|23423|466
1614720600000|2021-03-02 21:30:00|23449||23449||23449||23449||204
1614720900000|2021-03-02 21:35:00|23430|23428|23425|23411|23430|23428|23425|23411|281
1614721200000|2021-03-02 21:40:00|23364|23351|23425|23351|23425|23351|23364|23351|12985
1614721500000|2021-03-02 21:45:00|23400|23353|23400|23353|23400|23355|23400|23353|275
1614721800000|2021-03-02 21:50:00|23389|23361|23425|23362|23425|23362|23389|23361|393
1614722100000|2021-03-02 21:55:00|23415|23372|23400|23370|23415|23372|23400|23363|172
1614722400000|2021-03-02 22:00:00|||||||||148
1614722700000|2021-03-02 22:05:00|23364|23363|23364|23362|23364|23363|23364|23362|1904
1614723000000|2021-03-02 22:10:00|23398|23366|23398|23375|23398|23387|23395|23366|1172
1614723300000|2021-03-02 22:15:00|23385|23370|23375|23368|23385|23370|23368|23365|853
1614723600000|2021-03-02 22:20:00|23399|23375|23395|23375|23399|23375|23395|23375|1033
1614723900000|2021-03-02 22:25:00|23393||23393||23393||23393||189
1614724200000|2021-03-02 22:30:00|23394|23380|23394|23375|23395|23380|23394|23375|511
1614724500000|2021-03-02 22:35:00|23395||23395||23395||23394||52
1614724800000|2021-03-02 22:40:00|23385|23387|23395|23368|23395|23387|23385|23368|674
1614725100000|2021-03-02 22:45:00|||||||||250
1614725400000|2021-03-02 22:50:00|||||||||145
1614725700000|2021-03-02 22:55:00|23387|23365|23365|23358|23395|23365|23365|23358|4755
1614726000000|2021-03-02 23:00:00|23395|23384|23439|23386|23439|23386|23384|23358|3968
1614726300000|2021-03-02 23:05:00|23430|23395|23449|23395|23453|23395|23430|23395|1024
1614726600000|2021-03-02 23:10:00|23453|23400|23469|23449|23469|23449|23453|23400|1288
1614726900000|2021-03-02 23:15:00|23453|23400|23458|23453|23469|23453|23453|23400|1165
1614727200000|2021-03-02 23:20:00|23459||23459||23459||23458||182
1614727500000|2021-03-02 23:25:00|23460|23400|23470|23400|23475|23400|23460|23400|1304
1614727800000|2021-03-02 23:30:00|23450|23434|23475|23400|23475|23445|23450|23400|1494
1614728100000|2021-03-02 23:35:00|23465|23401|23475|23440|23475|23465|23465|23400|401
1614728400000|2021-03-02 23:40:00|23467|23400|23475|23465|23475|23466|23467|23400|356
1614728700000|2021-03-02 23:45:00|23465|23455|23475|23440|23475|23455|23465|23400|591
1614729000000|2021-03-02 23:50:00|23470||23475||23475||23470||133
1614729300000|2021-03-02 23:55:00|23474|23450|23465|23448|23475|23450|23465|23440|41
1614729600000|2021-03-03 00:00:00|23475|23445|23465|23440|23475|23460|23465|23440|657
1614729900000|2021-03-03 00:05:00|23475||23475||23475||23475||689
1614730200000|2021-03-03 00:10:00|23486|23475|23486|23455|23486|23475|23486|23440|1841
1614730500000|2021-03-03 00:15:00|23485|23440|23485|23440|23485|23440|23465|23440|157
1614730800000|2021-03-03 00:20:00|23455||23455||23455||23455||107
1614731100000|2021-03-03 00:25:00|23484|23515|23535|23443|23548|23515|23475|23443|5534
1614731400000|2021-03-03 00:30:00|23548|23478|23548|23478|23553|23547|23541|23478|3285
1614731700000|2021-03-03 00:35:00|23575|23479|23563|23505|23575|23505|23563|23478|1263
1614732000000|2021-03-03 00:40:00|23568|23520|23536|23505|23568|23520|23536|23505|1641
1614732300000|2021-03-03 00:45:00|23537|23510|23570|23510|23575|23510|23537|23510|1611
1614732600000|2021-03-03 00:50:00|23550|23540|23560|23510|23561|23540|23538|23510|823
1614732900000|2021-03-03 00:55:00|23557|23541|23558|23541|23558|23541|23538|23541|731
1614762000000|2021-03-03 09:00:00|23627|23551|23649|23521|23649|23551|23627|23521|1130
1614762300000|2021-03-03 09:05:00||23522||23522||23522||23522|101
1614762600000|2021-03-03 09:10:00|23580|23521|23649|23523|23649|23580|23580|23521|949
1614762900000|2021-03-03 09:15:00|23584|23522|23649|23530|23649|23560|23584|23522|1339
1614763200000|2021-03-03 09:20:00|23580||23600||23649||23578||2935
1614763500000|2021-03-03 09:25:00|23646|23536|23649|23530|23649|23540|23576|23530|385
1614763800000|2021-03-03 09:30:00|23610|23580|23604|23530|23610|23580|23584|23530|2558
1614764100000|2021-03-03 09:35:00|23610|23531|23575|23503|23610|23531|23574|23470|1768
1614764400000|2021-03-03 09:40:00|23597|23504|23597|23522|23597|23527|23597|23470|18
1614764700000|2021-03-03 09:45:00|23578|23521|23595|23503|23597|23530|23578|23461|595
1614765000000|2021-03-03 09:50:00|23550|23471|23550|23451|23550|23471|23550|23451|818
1614765300000|2021-03-03 09:55:00||23461||23470||23471||23461|3
1614765600000|2021-03-03 10:00:00||23488||23482||23498||23470|227
1614765900000|2021-03-03 10:05:00|23541|23483|23546|23470|23550|23507|23528|23470|461
1614766200000|2021-03-03 10:10:00|23542|23477|23549|23470|23550|23477|23530|23470|40
1614766500000|2021-03-03 10:15:00|23548|23487|23550|23470|23550|23487|23528|23470|1513
1614766800000|2021-03-03 10:20:00|23549|23471|23550|23500|23550|23501|23549|23470|206
1614767100000|2021-03-03 10:25:00||23470||23470||23471||23470|1
1614767400000|2021-03-03 10:30:00||23501||23501||23501||23501|15
1614767700000|2021-03-03 10:35:00|23547|23511|23550|23470|23550|23511|23539|23470|1399
1614768000000|2021-03-03 10:40:00|23534|23480|23550|23440|23550|23482|23497|23429|1421
1614768300000|2021-03-03 10:45:00|23549|23474|23550|23441|23550|23485|23533|23440|71
1614768600000|2021-03-03 10:50:00|23549|23440|23566|23470|23595|23470|23549|23440|70
1614768900000|2021-03-03 10:55:00|23595|23449|23560|23500|23595|23500|23560|23449|48
1614769200000|2021-03-03 11:00:00|23595|23501|23560|23500|23595|23501|23530|23500|127
1614769500000|2021-03-03 11:05:00|23595|23510|23560|23510|23595|23510|23560|23510|0
1614769800000|2021-03-03 11:10:00|23545|23501|23560|23501|23595|23501|23540|23501|528
1614770100000|2021-03-03 11:15:00|23561||23560||23563||23560||5
1614770400000|2021-03-03 11:20:00|23567|23513|23563|23501|23595|23513|23560|23501|16
1614770700000|2021-03-03 11:25:00|23595|23510|23562|23510|23595|23510|23560|23510|5
1614771000000|2021-03-03 11:30:00|23565|23501|23565|23501|23595|23510|23542|23501|153
1614771300000|2021-03-03 11:35:00|23564||23550||23595||23542||37
1614771600000|2021-03-03 11:40:00|23549|23512|23550|23512|23550|23512|23549|23512|41
1614772200000|2021-03-03 11:50:00||23513||23513||23513||23513|601
1614772500000|2021-03-03 11:55:00||23514||23513||23514||23513|61
1614772800000|2021-03-03 12:00:00|23560|23520|23530|23525|23560|23550|23530|23520|3951
1614773100000|2021-03-03 12:05:00|23550|23520|23520|23477|23550|23520|23500|23477|5474
1614773400000|2021-03-03 12:10:00|23500|23485|23520|23485|23550|23500|23500|23485|1135
1614773700000|2021-03-03 12:15:00|23500|23500|23497|23478|23520|23500|23489|23462|2793
1614774000000|2021-03-03 12:20:00|23489|23480|23489|23450|23497|23480|23473|23425|2569
1614774300000|2021-03-03 12:25:00|23485|23460|23471|23440|23497|23460|23471|23425|2169
1614774600000|2021-03-03 12:30:00|23450|23425|23445|23408|23471|23425|23439|23408|2781
1614774900000|2021-03-03 12:35:00|23460|23410|23450|23426|23460|23429|23440|23410|1182
1614775200000|2021-03-03 12:40:00|23460|23433|23471|23450|23471|23458|23449|23410|731
1614775500000|2021-03-03 12:45:00|23478|23454|23480|23460|23495|23460|23478|23450|263
1614775800000|2021-03-03 12:50:00|23462|23450|23462|23455|23462|23465|23462|23450|375
1614776100000|2021-03-03 12:55:00|23480|23460|23480|23450|23480|23460|23480|23450|727
1614776400000|2021-03-03 13:00:00|23468||23480||23480||23468||420
1614776700000|2021-03-03 13:05:00|23478|23457|23422|23400|23480|23466|23403|23400|6090
1614777000000|2021-03-03 13:10:00|23403|23401|23477|23410|23477|23410|23403|23400|4000
1614777300000|2021-03-03 13:15:00|23422|23405|23457|23397|23477|23405|23410|23397|5055
1614777600000|2021-03-03 13:20:00|23415|23390|23470|23390|23470|23444|23414|23390|5039
1614777900000|2021-03-03 13:25:00|23422|23402|23470|23416|23470|23435|23422|23400|464
1614778200000|2021-03-03 13:30:00|23451|23429|23349|23251|23470|23429|23256|23245|26961
1614778500000|2021-03-03 13:35:00|23338|23271|23320|23276|23338|23300|23310|23271|1477
1614778800000|2021-03-03 13:40:00|23327|23306|23277|23240|23327|23306|23241|23220|12486
1614779100000|2021-03-03 13:45:00|23271|23225|23290|23219|23291|23245|23200|23110|13739
1614779400000|2021-03-03 13:50:00|23260|23230|23290|23259|23298|23259|23239|23219|3877
1614779700000|2021-03-03 13:55:00|23298|23270|23290|23273|23298|23273|23267|23242|4985
1614780000000|2021-03-03 14:00:00|23286|23268|23295|23247|23298|23268|23232|23201|6104
1614780300000|2021-03-03 14:05:00|23287|23250|23280|23230|23298|23270|23260|23230|1979
1614780600000|2021-03-03 14:10:00|23286|23231|23290|23230|23298|23271|23266|23230|5062
1614780900000|2021-03-03 14:15:00|23277|23228|23249|23215|23284|23240|23160|23156|14945
1614781200000|2021-03-03 14:20:00|23237|23200|23277|23215|23277|23220|23224|23160|3146
1614781500000|2021-03-03 14:25:00|23247|23235|23255|23200|23277|23240|23200|23160|23390
1614781800000|2021-03-03 14:30:00|23277|23204|23232|23228|23359|23356|23200|23158|805700
1614782100000|2021-03-03 14:35:00|23228|23227|23154|23150|23250|23244|23128|23125|389491
1614782400000|2021-03-03 14:40:00|23153|23151|23134|23130|23164|23160|23098|23095|266563
1614782700000|2021-03-03 14:45:00|23133|23129|23130|23127|23164|23158|23105|23102|248183
1614783000000|2021-03-03 14:50:00|23128|23126|23175|23174|23185|23184|23114|23111|267543
1614783300000|2021-03-03 14:55:00|23174|23173|23076|23071|23200|23198|23052|23050|369608
1614783600000|2021-03-03 15:00:00|23075|23062|23106|23101|23114|23111|23060|23057|147446
1614783900000|2021-03-03 15:05:00|23102|23097|23071|23067|23114|23111|23044|23042|169199
1614784200000|2021-03-03 15:10:00|23069|23068|22966|22964|23072|23069|22965|22962|305014
1614784500000|2021-03-03 15:15:00|22967|22965|22975|22972|22984|22983|22944|22942|417013
1614784800000|2021-03-03 15:20:00|22972|22971|23008|23006|23018|23017|22963|22960|342071
1614785100000|2021-03-03 15:25:00|23007|23005|22988|22986|23048|23045|22987|22986|266431
1614785400000|2021-03-03 15:30:00|22990|22987|23017|23014|23038|23036|22957|22955|223275
1614785700000|2021-03-03 15:35:00|23019|23017|23043|23040|23043|23041|22983|22980|146462
1614786000000|2021-03-03 15:40:00|23041|23038|23006|23003|23043|23040|22996|22993|224976
1614786300000|2021-03-03 15:45:00|23004|23002|23052|23050|23088|23085|22993|22992|178101
1614786600000|2021-03-03 15:50:00|23051|23051|23057|23054|23086|23084|23020|23016|146504
1614786900000|2021-03-03 15:55:00|23055|23053|23077|23074|23100|23098|23017|23015|186757
1614787200000|2021-03-03 16:00:00|23076|23075|23091|23088|23119|23117|23075|23072|131399
1614787500000|2021-03-03 16:05:00|23090|23089|23114|23113|23134|23133|23088|23086|136845
1614787800000|2021-03-03 16:10:00|23115|23112|23142|23140|23150|23149|23105|23102|184275
1614788100000|2021-03-03 16:15:00|23144|23141|23149|23149|23154|23153|23083|23081|176558
1614788400000|2021-03-03 16:20:00|23148|23147|23144|23141|23154|23153|23130|23129|105388
1614788700000|2021-03-03 16:25:00|23143|23140|23150|23147|23150|23149|23127|23125|87043
1614789000000|2021-03-03 16:30:00|23149|23148|23113|23110|23157|23156|23108|23106|136822
1614789300000|2021-03-03 16:35:00|23114|23113|23109|23107|23140|23138|23102|23100|79510
1614789600000|2021-03-03 16:40:00|23110|23108|23096|23092|23130|23129|23087|23085|102026
1614789900000|2021-03-03 16:45:00|23095|23093|23090|23089|23120|23117|23080|23078|81395
1614790200000|2021-03-03 16:50:00|23089|23088|23107|23105|23140|23138|23081|23080|130688
1614790500000|2021-03-03 16:55:00|23105|23103|23064|23061|23112|23110|23055|23051|106505
1614790800000|2021-03-03 17:00:00|23067|23063|23052|23050|23067|23064|23041|23040|99816
1614791100000|2021-03-03 17:05:00|23051|23048|23050|23048|23055|23053|23029|23025|97259
1614791400000|2021-03-03 17:10:00|23049|23047|23056|23054|23062|23061|23021|23020|140290
1614791700000|2021-03-03 17:15:00|23055|23053|23034|23031|23064|23061|23016|23014|202051
1614792000000|2021-03-03 17:20:00|23032|23029|22998|22996|23032|23031|22993|22990|193716
1614792300000|2021-03-03 17:25:00|22997|22997|22990|22989|23003|23001|22976|22975|128003
1614792600000|2021-03-03 17:30:00|22989|22988|22971|22970|22995|22993|22967|22966|119198
1614792900000|2021-03-03 17:35:00|22970|22968|22939|22938|22972|22971|22939|22938|197774
1614793200000|2021-03-03 17:40:00|22940|22937|22951|22948|22998|22996|22938|22936|174505
1614793500000|2021-03-03 17:45:00|22949|22949|22980|22978|23000|22997|22942|22941|94531
1614793800000|2021-03-03 17:50:00|22982|22981|22951|22948|22999|22998|22950|22948|111828
1614794100000|2021-03-03 17:55:00|22950|22947|22932|22930|22967|22965|22930|22929|116537
1614794400000|2021-03-03 18:00:00|22931|22929|22912|22910|22937|22936|22904|22903|104724
1614794700000|2021-03-03 18:05:00|22911|22909|22909|22907|22924|22922|22892|22890|181200
1614795000000|2021-03-03 18:10:00|22910|22908|22912|22910|22934|22931|22891|22889|135365
1614795300000|2021-03-03 18:15:00|22911|22908|22979|22978|22988|22987|22900|22898|128036
1614795600000|2021-03-03 18:20:00|22980|22979|22970|22968|22998|22995|22969|22967|97798
1614795900000|2021-03-03 18:25:00|22972|22969|22938|22937|22977|22975|22926|22925|136821
1614796200000|2021-03-03 18:30:00|22936|22935|22923|22920|22940|22938|22908|22904|205265
1614796500000|2021-03-03 18:35:00|22924|22921|22928|22926|22952|22950|22916|22914|81283
1614796800000|2021-03-03 18:40:00|22929|22927|22880|22877|22930|22928|22877|22875|136984
1614797100000|2021-03-03 18:45:00|22881|22878|22855|22853|22890|22888|22850|22849|130857
1614797400000|2021-03-03 18:50:00|22854|22854|22870|22868|22886|22885|22853|22852|118173
1614797700000|2021-03-03 18:55:00|22871|22869|22889|22887|22890|22888|22855|22853|134603
1614798000000|2021-03-03 19:00:00|22888|22889|22855|22854|22903|22900|22855|22854|160432
1614798300000|2021-03-03 19:05:00|22854|22853|22879|22877|22900|22898|22844|22842|178356
1614798600000|2021-03-03 19:10:00|22878|22878|22894|22892|22897|22894|22859|22856|131513
1614798900000|2021-03-03 19:15:00|22893|22891|22855|22854|22894|22892|22842|22840|104074
1614799200000|2021-03-03 19:20:00|22856|22853|22821|22819|22866|22864|22815|22814|143890
1614799500000|2021-03-03 19:25:00|22822|22818|22804|22801|22842|22841|22786|22785|219195
1614799800000|2021-03-03 19:30:00|22802|22800|22764|22762|22826|22824|22743|22741|257943
1614800100000|2021-03-03 19:35:00|22765|22761|22821|22819|22837|22835|22760|22758|184014
1614800400000|2021-03-03 19:40:00|22822|22820|22811|22808|22833|22830|22797|22794|135015
1614800700000|2021-03-03 19:45:00|22810|22809|22764|22761|22814|22813|22746|22745|140550
1614801000000|2021-03-03 19:50:00|22765|22764|22838|22835|22850|22847|22759|22758|156111
1614801300000|2021-03-03 19:55:00|22836|22834|22833|22831|22842|22840|22809|22807|163047
1614801600000|2021-03-03 20:00:00|22832|22830|22860|22859|22868|22866|22804|22801|177225
1614801900000|2021-03-03 20:05:00|22861|22860|22844|22842|22881|22878|22829|22827|133140
1614802200000|2021-03-03 20:10:00|22843|22843|22828|22826|22881|22879|22828|22826|126672
1614802500000|2021-03-03 20:15:00|22827|22825|22821|22820|22842|22841|22789|22787|190703
1614802800000|2021-03-03 20:20:00|22822|22821|22796|22794|22829|22828|22790|22787|139426
1614803100000|2021-03-03 20:25:00|22797|22795|22805|22804|22813|22811|22763|22762|170340
1614803400000|2021-03-03 20:30:00|22804|22803|22782|22780|22821|22820|22765|22764|204232
1614803700000|2021-03-03 20:35:00|22781|22779|22748|22747|22795|22793|22745|22743|235703
1614804000000|2021-03-03 20:40:00|22747|22746|22786|22784|22796|22795|22730|22728|321154
1614804300000|2021-03-03 20:45:00|22785|22783|22805|22803|22832|22830|22783|22782|306780
1614804600000|2021-03-03 20:50:00|22804|22801|22763|22761|22805|22803|22753|22751|622362
1614804900000|2021-03-03 20:55:00|22762|22760|22758|22748|22805|22803|22744|22743|871174
1614805200000|2021-03-03 21:00:00|22756|22747|22736|22714|22758|22756|22728|22713|3278960
1614805500000|2021-03-03 21:05:00|22730|22721|22755|22739|22755|22739|22714|22710|16431
1614805800000|2021-03-03 21:10:00|22747|22750|22756|22745|22756|22750|22747|22739|8724
1614806100000|2021-03-03 21:15:00|22755|22750|22756|22750|22756|22753|22753|22750|3963
1614806400000|2021-03-03 21:20:00|||||||||146
1614806700000|2021-03-03 21:25:00||22752||22752||22752||22752|3058
1614807000000|2021-03-03 21:30:00|22750|22750|22751|22745|22756|22751|22750|22745|3883
1614807300000|2021-03-03 21:35:00|22753|22739|22756|22727|22756|22745|22738|22720|4041
1614807600000|2021-03-03 21:40:00|22740|22718|22720|22710|22740|22718|22720|22710|1590
1614807900000|2021-03-03 21:45:00|22733|22720|22726|22710|22733|22720|22726|22710|362
1614808200000|2021-03-03 21:50:00|22724|22715|22733|22710|22733|22720|22719|22710|2056
1614808500000|2021-03-03 21:55:00|22756|22717|22756|22730|22756|22730|22756|22715|2575
1614808800000|2021-03-03 22:00:00|22775|22747|22775|22751|22775|22751|22775|22747|203
1614809100000|2021-03-03 22:05:00|22756|22732|22775|22750|22775|22751|22756|22732|1021
1614809400000|2021-03-03 22:10:00|22765|22732|22757|22735|22765|22735|22757|22732|580
1614809700000|2021-03-03 22:15:00|22765|22750|22753|22735|22765|22750|22753|22735|1427
1614810000000|2021-03-03 22:20:00|22750||22753||22753||22750||246
1614810300000|2021-03-03 22:25:00|||||||||1135
1614810600000|2021-03-03 22:30:00|22754|22745|22754|22745|22754|22745|22754|22745|287
1614810900000|2021-03-03 22:35:00|22765|22741|22765|22735|22765|22741|22765|22735|292
1614811200000|2021-03-03 22:40:00|22760|22736|22760|22744|22760|22744|22760|22736|101
1614811500000|2021-03-03 22:45:00||22750||22750||22750||22750|421
1614811800000|2021-03-03 22:50:00|22758|22744|22756|22735|22758|22744|22756|22735|797
1614812100000|2021-03-03 22:55:00||22736||22736||22736||22736|185
1614812400000|2021-03-03 23:00:00|22760|22735|22760|22735|22760|22735|22760|22735|245
1614812700000|2021-03-03 23:05:00||22755||22755||22755||22755|3711
1614813000000|2021-03-03 23:10:00|22755|22740|22755|22736|22760|22740|22755|22736|2316
1614813300000|2021-03-03 23:15:00|22750|22735|22731|22712|22750|22735|22731|22712|1000
1614813600000|2021-03-03 23:20:00|22746|22710|22690|22620|22746|22710|22623|22620|21182
1614813900000|2021-03-03 23:25:00|22668|22625|22690|22637|22690|22645|22645|22625|670
1614814200000|2021-03-03 23:30:00|22686|22638|22675|22645|22686|22651|22651|22638|3778
1614814500000|2021-03-03 23:35:00|22674|22651|22675|22655|22675|22660|22673|22651|869
1614814800000|2021-03-03 23:40:00|22673||22675||22675||22673||1235
1614815100000|2021-03-03 23:45:00|22665|22660|22700|22675|22700|22675|22665|22655|761
1614815400000|2021-03-03 23:50:00|22681|22655|22675|22555|22700|22655|22564|22555|6333
1614815700000|2021-03-03 23:55:00|22700|22567|22604|22550|22700|22625|22586|22550|6209
1614816000000|2021-03-04 00:00:00|22650|22555|22600|22575|22650|22575|22560|22550|3544
1614816300000|2021-03-04 00:05:00|22585|22585|22600|22581|22600|22585|22585|22575|2883
1614816600000|2021-03-04 00:10:00|22630|22590|22600|22577|22630|22600|22600|22576|4738
1614816900000|2021-03-04 00:15:00|22629|22602|22630|22590|22630|22610|22600|22577|3992
1614817200000|2021-03-04 00:20:00|22650|22579|22645|22625|22650|22625|22645|22579|930
1614817500000|2021-03-04 00:25:00|22650|22645|22690|22625|22725|22655|22650|22625|1909
1614817800000|2021-03-04 00:30:00|22675|22620|22680|22620|22680|22620|22645|22620|2463
1614818100000|2021-03-04 00:35:00|22694|22624|22698|22633|22725|22656|22676|22620|1845
1614818400000|2021-03-04 00:40:00|22700|22650|22720|22650|22720|22656|22699|22650|575
1614818700000|2021-03-04 00:45:00||22651||22685||22700||22651|1020
1614819000000|2021-03-04 00:50:00|22685|22680|22719|22695|22720|22695|22685|22680|1774
1614819300000|2021-03-04 00:55:00|22715|22700|22718|22710|22719|22710|22700|22681|4136
1614848400000|2021-03-04 09:00:00|22766|22645|22827|22652|22827|22664|22705|22620|283
1614848700000|2021-03-04 09:05:00|22817|22662|22796|22620|22827|22662|22745|22620|106
1614849000000|2021-03-04 09:10:00|22750|22686|22742|22620|22796|22687|22711|22620|134
1614849300000|2021-03-04 09:15:00|22756||22711||22756||22690||395
1614849600000|2021-03-04 09:20:00|22766|22600|22705|22603|22766|22642|22677|22599|272
1614849900000|2021-03-04 09:25:00|22695|22650|22700|22623|22725|22695|22685|22603|5990
1614850200000|2021-03-04 09:30:00|22705|22606|22664|22590|22717|22628|22600|22590|1666
1614850500000|2021-03-04 09:35:00|22685|22604|22700|22650|22704|22655|22658|22590|1108
1614850800000|2021-03-04 09:40:00|22685|22682|22682|22610|22700|22682|22650|22590|4086
1614851100000|2021-03-04 09:45:00|22672|22611|22650|22631|22682|22631|22650|22611|71
1614851400000|2021-03-04 09:50:00|22695|22641|22700|22660|22700|22660|22695|22641|148
1614851700000|2021-03-04 09:55:00|22725|22662|22738|22700|22748|22711|22725|22662|2702
1614852000000|2021-03-04 10:00:00|22728|22621|22756|22660|22756|22700|22700|22617|1389
1614852300000|2021-03-04 10:05:00|22749|22661|22755|22611|22756|22663|22701|22611|30
1614852600000|2021-03-04 10:10:00|22756|22658|22740|22611|22756|22658|22672|22611|547
1614852900000|2021-03-04 10:15:00|22678|22655|22690|22611|22756|22655|22678|22611|308
1614853200000|2021-03-04 10:20:00|22733|22658|22754|22661|22756|22661|22690|22611|786
1614853500000|2021-03-04 10:25:00|22680|22611|22680|22611|22680|22611|22661|22611|349
1614853800000|2021-03-04 10:30:00|22678|22622|22754|22611|22754|22681|22670|22611|2768
1614854100000|2021-03-04 10:35:00|22691|22661|22662|22611|22691|22661|22662|22611|702
1614854400000|2021-03-04 10:40:00|22652|22590|22662|22590|22662|22608|22649|22590|1032
1614854700000|2021-03-04 10:45:00|22631|22620|22650|22620|22662|22625|22631|22590|1359
1614855000000|2021-03-04 10:50:00|22662|22635|22737|22620|22786|22662|22662|22620|4935
1614855300000|2021-03-04 10:55:00|22733|22630|22680|22623|22737|22630|22680|22620|402
1614855600000|2021-03-04 11:00:00|22650|22630|22649|22630|22733|22634|22649|22630|803
1614855900000|2021-03-04 11:05:00|22699|22650|22699|22650|22699|22659|22699|22650|517
1614856200000|2021-03-04 11:10:00|22688|22676|22650|22590|22699|22676|22618|22590|6272
1614856500000|2021-03-04 11:15:00|22640||22650||22650||22640||631
1614856800000|2021-03-04 11:20:00|22629|22620|22636|22590|22699|22650|22620|22590|3636
1614857100000|2021-03-04 11:25:00|22640|22613|22650|22590|22650|22613|22636|22590|213
1614857400000|2021-03-04 11:30:00|22643|22592|22650|22600|22650|22600|22641|22592|95
1614857700000|2021-03-04 11:35:00|22648|22619|22699|22600|22699|22659|22648|22600|673
1614858000000|2021-03-04 11:40:00|22697|22650|22699|22600|22699|22679|22674|22600|759
1614858300000|2021-03-04 11:45:00|22692|22631|22699|22659|22699|22661|22659|22600|714
1614858600000|2021-03-04 11:50:00|22700|22695|22733|22700|22733|22700|22700|22659|1191
1614858900000|2021-03-04 11:55:00|22742|22659|22742|22660|22742|22660|22733|22659|567
1614859200000|2021-03-04 12:00:00|22730|22700|22716|22685|22742|22716|22700|22660|6851
1614859500000|2021-03-04 12:05:00|22700|22692|22700|22662|22700|22692|22680|22659|3772
1614859800000|2021-03-04 12:10:00|22732|22688|22742|22734|22742|22734|22719|22659|1474
1614860100000|2021-03-04 12:15:00|22749|22740|22750|22725|22785|22759|22745|22675|6557
1614860400000|2021-03-04 12:20:00|22755|22738|22745|22725|22770|22755|22745|22725|1423
1614860700000|2021-03-04 12:25:00|22740|22720|22740|22696|22740|22722|22721|22675|2843
1614861000000|2021-03-04 12:30:00|22728|22697|22740|22677|22740|22701|22728|22677|1273
1614861300000|2021-03-04 12:35:00|22731|22675|22710|22684|22739|22710|22709|22675|5654
1614861600000|2021-03-04 12:40:00|22739|22685|22726|22710|22740|22717|22710|22684|2824
1614861900000|2021-03-04 12:45:00|22720|22711|22720|22700|22726|22711|22710|22680|3074
1614862200000|2021-03-04 12:50:00|22710|22705|22715|22696|22720|22705|22705|22696|2654
1614862500000|2021-03-04 12:55:00|22710|22710|22718|22680|22718|22715|22710|22680|2871
1614862800000|2021-03-04 13:00:00|22715|22682|22718|22682|22718|22682|22715|22682|1643
1614863100000|2021-03-04 13:05:00|22712|22690|22680|22607|22718|22690|22680|22606|3330
1614863400000|2021-03-04 13:10:00|22687|22650|22690|22660|22715|22674|22680|22650|1352
1614863700000|2021-03-04 13:15:00|22680|22680|22715|22690|22715|22690|22679|22680|898
1614864000000|2021-03-04 13:20:00|22718|22692|22798|22720|22800|22772|22715|22690|10378
1614864300000|2021-03-04 13:25:00|22790|22765|22770|22751|22798|22776|22770|22725|2300
1614864600000|2021-03-04 13:30:00|22778|22752|22770|22701|22798|22752|22750|22701|2252
1614864900000|2021-03-04 13:35:00|22786|22726|22785|22727|22786|22770|22742|22726|2274
1614865200000|2021-03-04 13:40:00|22780|22730|22778|22760|22785|22760|22752|22710|2926
1614865500000|2021-03-04 13:45:00|22780|22753|22745|22701|22780|22760|22719|22701|5747
1614865800000|2021-03-04 13:50:00|22750|22710|22740|22701|22750|22735|22735|22701|3666
1614866100000|2021-03-04 13:55:00|22712|22705|22729|22701|22740|22710|22712|22701|1522
1614866400000|2021-03-04 14:00:00|22734|22727|22700|22650|22740|22727|22671|22650|4959
1614866700000|2021-03-04 14:05:00|22688|22647|22670|22640|22700|22661|22666|22620|5052
1614867000000|2021-03-04 14:10:00|22664|22651|22689|22645|22689|22656|22664|22640|3837
1614867300000|2021-03-04 14:15:00|22675|22666|22738|22700|22739|22710|22675|22666|2602
1614867600000|2021-03-04 14:20:00|22737|22720|22750|22730|22750|22733|22737|22720|1466
1614867900000|2021-03-04 14:25:00|22740|22723|22687|22660|22740|22732|22687|22650|13621
1614868200000|2021-03-04 14:30:00|22686|22661|22815|22810|22819|22816|22673|22660|1006446
1614868500000|2021-03-04 14:35:00|22814|22812|22890|22886|22890|22889|22799|22795|315245
1614868800000|2021-03-04 14:40:00|22887|22884|22840|22836|22921|22918|22808|22803|240313
1614869100000|2021-03-04 14:45:00|22839|22835|22735|22731|22847|22843|22719|22715|228609
1614869400000|2021-03-04 14:50:00|22733|22730|22706|22702|22775|22772|22697|22694|275278
1614869700000|2021-03-04 14:55:00|22704|22699|22693|22686|22714|22709|22606|22603|311796
1614870000000|2021-03-04 15:00:00|22690|22684|22628|22624|22725|22721|22625|22620|269094
1614870300000|2021-03-04 15:05:00|22627|22625|22675|22672|22695|22691|22606|22605|344803
1614870600000|2021-03-04 15:10:00|22671|22673|22732|22729|22733|22730|22645|22642|309824
1614870900000|2021-03-04 15:15:00|22731|22728|22651|22649|22754|22749|22649|22648|320065
1614871200000|2021-03-04 15:20:00|22653|22650|22770|22769|22779|22777|22640|22638|297695
1614871500000|2021-03-04 15:25:00|22771|22770|22778|22776|22804|22803|22721|22718|281428
1614871800000|2021-03-04 15:30:00|22780|22777|22826|22824|22827|22825|22763|22762|209791
1614872100000|2021-03-04 15:35:00|22825|22823|22936|22934|22936|22935|22814|22813|336174
1614872400000|2021-03-04 15:40:00|22934|22932|22990|22988|23035|23034|22914|22912|343812
1614872700000|2021-03-04 15:45:00|22991|22989|23031|23029|23074|23073|22984|22983|253143
1614873000000|2021-03-04 15:50:00|23029|23033|23048|23045|23105|23103|23014|23006|371738
1614873300000|2021-03-04 15:55:00|23050|23046|23085|23083|23146|23145|23025|23022|265886
1614873600000|2021-03-04 16:00:00|23086|23084|23158|23155|23176|23174|23053|23051|254022
1614873900000|2021-03-04 16:05:00|23159|23156|23062|23059|23167|23165|23047|23042|161024
1614874200000|2021-03-04 16:10:00|23063|23058|23017|23014|23080|23077|23007|23005|131556
1614874500000|2021-03-04 16:15:00|23018|23015|23081|23077|23097|23092|23007|23004|129856
1614874800000|2021-03-04 16:20:00|23077|23075|23109|23107|23136|23133|23056|23053|192152
1614875100000|2021-03-04 16:25:00|23106|23106|23052|23051|23124|23122|23027|23026|181131
1614875400000|2021-03-04 16:30:00|23051|23048|23030|23027|23145|23143|23028|23025|201838
1614875700000|2021-03-04 16:35:00|23031|23029|23113|23110|23116|23114|23027|23025|144691
1614876000000|2021-03-04 16:40:00|23111|23107|23181|23179|23205|23203|23101|23099|212208
1614876300000|2021-03-04 16:45:00|23180|23178|23235|23232|23250|23249|23176|23174|282528
1614876600000|2021-03-04 16:50:00|23233|23230|23160|23158|23238|23236|23160|23158|125961
1614876900000|2021-03-04 16:55:00|23159|23157|23111|23107|23163|23160|23102|23100|130367
1614877200000|2021-03-04 17:00:00|23114|23113|23156|23152|23166|23163|23101|23100|159831
1614877500000|2021-03-04 17:05:00|23158|23151|23149|23146|23158|23151|23104|23101|109981
1614877800000|2021-03-04 17:10:00|23142|23139|23012|23008|23143|23140|23003|23001|348955
1614878100000|2021-03-04 17:15:00|23014|23010|23033|23028|23118|23116|23000|22999|197212
1614878400000|2021-03-04 17:20:00|23030|23029|22884|22882|23077|23073|22866|22856|342722
1614878700000|2021-03-04 17:25:00|22883|22880|22853|22850|22896|22892|22801|22800|327267
1614879000000|2021-03-04 17:30:00|22847|22846|22770|22766|22872|22868|22752|22750|329642
1614879300000|2021-03-04 17:35:00|22769|22767|22866|22864|22869|22866|22745|22740|217176
1614879600000|2021-03-04 17:40:00|22865|22861|22793|22791|22902|22900|22784|22782|189055
1614879900000|2021-03-04 17:45:00|22791|22789|22751|22748|22797|22795|22718|22711|184425
1614880200000|2021-03-04 17:50:00|22749|22746|22699|22696|22793|22791|22699|22696|212076
1614880500000|2021-03-04 17:55:00|22697|22697|22668|22666|22712|22711|22622|22620|338222
1614880800000|2021-03-04 18:00:00|22667|22665|22715|22713|22721|22719|22644|22641|232872
1614881100000|2021-03-04 18:05:00|22716|22712|22653|22651|22716|22712|22627|22626|256542
1614881400000|2021-03-04 18:10:00|22652|22650|22644|22641|22669|22667|22613|22611|266467
1614881700000|2021-03-04 18:15:00|22642|22639|22674|22671|22690|22688|22614|22611|410033
1614882000000|2021-03-04 18:20:00|22673|22672|22655|22652|22673|22672|22603|22602|203086
1614882300000|2021-03-04 18:25:00|22654|22651|22743|22740|22747|22745|22619|22616|211429
1614882600000|2021-03-04 18:30:00|22742|22738|22667|22664|22745|22741|22644|22641|256048
1614882900000|2021-03-04 18:35:00|22665|22663|22688|22685|22730|22728|22645|22643|205157
1614883200000|2021-03-04 18:40:00|22687|22683|22640|22638|22714|22710|22623|22621|183589
1614883500000|2021-03-04 18:45:00|22639|22636|22565|22563|22659|22657|22546|22544|337048
1614883800000|2021-03-04 18:50:00|22564|22560|22500|22498|22582|22579|22468|22465|388882
1614884100000|2021-03-04 18:55:00|22498|22497|22434|22432|22544|22541|22427|22426|431348
1614884400000|2021-03-04 19:00:00|22433|22433|22483|22480|22507|22504|22430|22429|284054
1614884700000|2021-03-04 19:05:00|22484|22481|22569|22567|22579|22577|22474|22472|284927
1614885000000|2021-03-04 19:10:00|22568|22565|22538|22534|22583|22581|22513|22510|199721
1614885300000|2021-03-04 19:15:00|22536|22535|22531|22529|22543|22540|22478|22477|234505
1614885600000|2021-03-04 19:20:00|22530|22528|22596|22593|22598|22597|22524|22522|230436
1614885900000|2021-03-04 19:25:00|22597|22595|22637|22635|22645|22644|22587|22585|254247
1614886200000|2021-03-04 19:30:00|22638|22637|22612|22609|22648|22646|22578|22576|287913
1614886500000|2021-03-04 19:35:00|22611|22610|22601|22600|22632|22630|22578|22576|157423
1614886800000|2021-03-04 19:40:00|22600|22599|22701|22699|22705|22704|22585|22584|188538
1614887100000|2021-03-04 19:45:00|22700|22698|22752|22750|22783|22780|22661|22659|360305
1614887400000|2021-03-04 19:50:00|22751|22748|22739|22737|22767|22765|22678|22677|219995
1614887700000|2021-03-04 19:55:00|22738|22736|22719|22715|22754|22752|22711|22710|109395
1614888000000|2021-03-04 20:00:00|22717|22713|22609|22607|22741|22739|22601|22598|220039
1614888300000|2021-03-04 20:05:00|22610|22608|22602|22600|22662|22660|22602|22600|163234
1614888600000|2021-03-04 20:10:00|22601|22599|22578|22576|22609|22607|22544|22542|160950
1614888900000|2021-03-04 20:15:00|22577|22575|22584|22581|22630|22628|22553|22551|188900
1614889200000|2021-03-04 20:20:00|22583|22579|22548|22545|22598|22595|22523|22520|197936
1614889500000|2021-03-04 20:25:00|22549|22547|22612|22610|22644|22641|22545|22542|241715
1614889800000|2021-03-04 20:30:00|22605|22603|22653|22651|22690|22688|22590|22588|304884
1614890100000|2021-03-04 20:35:00|22652|22652|22576|22576|22682|22680|22536|22533|275427
1614890400000|2021-03-04 20:40:00|22580|22578|22639|22638|22668|22665|22559|22556|284646
1614890700000|2021-03-04 20:45:00|22641|22639|22656|22653|22689|22688|22607|22605|384129
1614891000000|2021-03-04 20:50:00|22657|22655|22619|22616|22718|22716|22611|22609|503999
1614891300000|2021-03-04 20:55:00|22618|22617|22709|22695|22713|22711|22609|22606|1091200
1614891600000|2021-03-04 21:00:00|22710|22698|22725|22691|22751|22725|22684|22670|3145267
1614891900000|2021-03-04 21:05:00|22713|22702|22724|22691|22725|22715|22710|22691|2773
1614892200000|2021-03-04 21:10:00|22725|22702|22724|22702|22725|22702|22711|22702|742
1614892500000|2021-03-04 21:15:00|22723|22705|22720|22705|22724|22705|22719|22702|435
1614892800000|2021-03-04 21:20:00|22705|22702|22713|22705|22720|22705|22705|22702|3236
1614893100000|2021-03-04 21:25:00|22712|22710|22720|22705|22720|22710|22712|22694|1733
1614893400000|2021-03-04 21:30:00|22724|22708|22720|22705|22724|22708|22720|22705|1286
1614893700000|2021-03-04 21:35:00|22650|22650|22705|22651|22720|22705|22650|22650|14608
1614894000000|2021-03-04 21:40:00|22680|22650|22674|22653|22680|22679|22674|22650|1558
1614894300000|2021-03-04 21:45:00|22664|22642|22664|22642|22664|22642|22664|22641|620
1614894600000|2021-03-04 21:50:00|22660|22641|22611|22552|22660|22641|22600|22550|2234
1614894900000|2021-03-04 21:55:00|22600|22553|22663|22591|22663|22600|22590|22551|2280
1614895200000|2021-03-04 22:00:00|22648|22595|22630|22600|22648|22600|22630|22595|378
1614895500000|2021-03-04 22:05:00|||||||||446
1614895800000|2021-03-04 22:10:00|22600|22595|22632|22578|22632|22595|22600|22578|2662
1614896100000|2021-03-04 22:15:00|22648|22582|22630|22601|22648|22620|22582|22560|3110
1614896400000|2021-03-04 22:20:00|22648|22602|22648|22615|22648|22625|22648|22602|834
1614896700000|2021-03-04 22:25:00|22625|22620|22662|22642|22662|22642|22625|22620|2133
1614897000000|2021-03-04 22:30:00|22661|22621|22660|22621|22661|22621|22660|22621|501
1614897300000|2021-03-04 22:35:00|22673|22650|22672|22650|22673|22650|22672|22650|774
1614897600000|2021-03-04 22:40:00|22650|22621|22650|22630|22650|22630|22650|22621|789
1614897900000|2021-03-04 22:45:00|22648|22640|22650|22630|22650|22640|22645|22630|608
1614898200000|2021-03-04 22:50:00|||||||||56
1614898500000|2021-03-04 22:55:00|22649|22620|22649|22620|22649|22620|22649|22620|597
1614898800000|2021-03-04 23:00:00|22647|22621|22647|22615|22647|22625|22620|22615|754
1614899100000|2021-03-04 23:05:00|22630|22606|22642|22605|22647|22606|22630|22605|1467
1614899400000|2021-03-04 23:10:00|22625|22601|22622|22587|22625|22621|22600|22585|2194
1614899700000|2021-03-04 23:15:00||22600||22588||22600||22587|210
1614900000000|2021-03-04 23:20:00|22600|22587|22600|22551|22600|22587|22600|22551|350
1614900300000|2021-03-04 23:25:00|22587|22553|22590|22554|22592|22575|22587|22553|232
1614900600000|2021-03-04 23:30:00|22600|22560|22599|22570|22600|22570|22599|22560|813
1614900900000|2021-03-04 23:35:00|22595|22572|22600|22570|22600|22580|22575|22570|963
1614901200000|2021-03-04 23:40:00|22599|22571|22600|22580|22600|22580|22599|22571|613
1614901500000|2021-03-04 23:45:00|22599|22570|22599|22570|22599|22585|22590|22570|258
1614901800000|2021-03-04 23:50:00|22593||22598||22599||22593||579
1614902100000|2021-03-04 23:55:00|22593|22550|22584|22526|22593|22550|22584|22526|998
1614902400000|2021-03-05 00:00:00|22580||22580||22580||22580||252
1614902700000|2021-03-05 00:05:00|22530|22525|22550|22530|22580|22530|22530|22525|480
1614903000000|2021-03-05 00:10:00|22547|22531|22540|22530|22550|22531|22540|22530|1173
1614903300000|2021-03-05 00:15:00|22535|22529|22535|22518|22535|22529|22535|22518|1547
1614903600000|2021-03-05 00:20:00|22520|22516|22540|22510|22540|22520|22514|22505|1829
1614903900000|2021-03-05 00:25:00|22584|22530|22590|22550|22600|22584|22555|22530|2572
1614904200000|2021-03-05 00:30:00|22578|22530|22525|22505|22590|22530|22525|22505|2788
1614904500000|2021-03-05 00:35:00|22521|22504|22525|22500|22525|22505|22521|22500|1293
1614904800000|2021-03-05 00:40:00|22540|22521|22609|22500|22622|22553|22540|22500|2240
1614905100000|2021-03-05 00:45:00|22600||22526||22600||22526||635
1614905400000|2021-03-05 00:50:00|22520|22495|22585|22510|22585|22545|22495|22485|6016
1614905700000|2021-03-05 00:55:00|22545|22485|22509|22470|22545|22500|22417|22410|7551
1614934800000|2021-03-05 09:00:00|22635|22517|22682|22513|22682|22517|22626|22488|14
1614935100000|2021-03-05 09:05:00|22737|22500|22702|22592|22849|22640|22701|22500|404
1614935400000|2021-03-05 09:10:00|22701|22552|22673|22479|22702|22602|22652|22479|139
1614935700000|2021-03-05 09:15:00|22660|22501|22599|22501|22673|22503|22599|22460|71
1614936000000|2021-03-05 09:20:00|22550|22494|22550|22504|22600|22510|22550|22460|366
1614936300000|2021-03-05 09:25:00||22460||22512||22512||22460|27
1614936600000|2021-03-05 09:30:00|22535|22510|22550|22527|22550|22535|22535|22510|651
1614936900000|2021-03-05 09:35:00|22619||22550||22619||22550||705
1614937200000|2021-03-05 09:40:00|||||||||61
1614937500000|2021-03-05 09:45:00|||||||||52
1614937800000|2021-03-05 09:50:00|||||||||99
1614938100000|2021-03-05 09:55:00||22510||22510||22514||22510|139
1614938400000|2021-03-05 10:00:00||22512||22498||22512||22498|163
1614938700000|2021-03-05 10:05:00|||||||||6
1614939000000|2021-03-05 10:10:00|22537|22501|22550|22525|22550|22525|22537|22498|362
1614939300000|2021-03-05 10:15:00|22530|22498|22550|22537|22653|22550|22530|22498|1286
1614939600000|2021-03-05 10:20:00|22649|22498|22550|22525|22649|22539|22550|22498|378
1614939900000|2021-03-05 10:25:00||22498||22527||22530||22498|2
1614940200000|2021-03-05 10:30:00||22498||22500||22511||22498|20
1614940500000|2021-03-05 10:35:00||22501||22500||22510||22500|348
1614940800000|2021-03-05 10:40:00|22653|22521|22635|22521|22700|22550|22610|22521|505
1614941100000|2021-03-05 10:45:00||22533||22533||22551||22533|33
1614941400000|2021-03-05 10:50:00|22580|22551|22673|22580|22702|22580|22580|22533|172
1614941700000|2021-03-05 10:55:00|22702|22570|22700|22533|22702|22570|22673|22533|9
1614942000000|2021-03-05 11:00:00|22673|22600|22653|22600|22702|22600|22653|22600|36
1614942300000|2021-03-05 11:05:00||22533||22533||22601||22533|0
1614942600000|2021-03-05 11:10:00|22673|22534|22673|22533|22702|22580|22673|22533|148
1614942900000|2021-03-05 11:15:00|22700|22534|22619|22602|22700|22602|22619|22533|130
1614943200000|2021-03-05 11:20:00|22618|22595|22617|22590|22618|22595|22617|22533|216
1614943500000|2021-03-05 11:25:00|22650|22583|22650|22545|22653|22583|22650|22533|75
1614943800000|2021-03-05 11:30:00|22653|22610|22702|22600|22702|22699|22650|22533|2111
1614944100000|2021-03-05 11:35:00||22601||22600||22601||22600|183
1614944400000|2021-03-05 11:40:00||22640||22640||22640||22640|247
1614944700000|2021-03-05 11:45:00|22670|22655|22670|22551|22670|22656|22640|22550|1384
1614945000000|2021-03-05 11:50:00|22640|22611|22702|22551|22702|22640|22640|22551|2271
1614945300000|2021-03-05 11:55:00|22709|22581|22662|22598|22794|22677|22612|22551|2362
1614945600000|2021-03-05 12:00:00|22622|22551|22669|22646|22718|22662|22622|22551|4492
1614945900000|2021-03-05 12:05:00|22646|22639|22641|22610|22669|22645|22640|22600|1293
1614946200000|2021-03-05 12:10:00|22642|22605|22641|22625|22642|22625|22621|22600|677
1614946500000|2021-03-05 12:15:00|22642|22601|22641|22625|22642|22625|22641|22601|1212
1614946800000|2021-03-05 12:20:00|22642|22640|22700|22630|22700|22649|22639|22601|3209
1614947100000|2021-03-05 12:25:00|22718|22642|22767|22701|22767|22718|22712|22642|2874
1614947400000|2021-03-05 12:30:00|22777|22700|22778|22750|22788|22753|22755|22700|1784
1614947700000|2021-03-05 12:35:00|22750|22745|22759|22725|22778|22756|22749|22725|4644
1614948000000|2021-03-05 12:40:00|22751|22730|22755|22720|22759|22740|22751|22720|4602
1614948300000|2021-03-05 12:45:00|22750|22700|22738|22700|22750|22740|22738|22700|1676
1614948600000|2021-03-05 12:50:00|22745|22730|22759|22722|22759|22753|22745|22700|5194
1614948900000|2021-03-05 12:55:00|22753|22716|22752|22716|22753|22726|22725|22716|850
1614949200000|2021-03-05 13:00:00|22740|22739|22761|22755|22761|22756|22740|22716|7508
1614949500000|2021-03-05 13:05:00|22760|22756|22737|22730|22761|22756|22737|22730|8169
1614949800000|2021-03-05 13:10:00|22750|22737|22740|22731|22761|22737|22734|22730|4769
1614950100000|2021-03-05 13:15:00|22739|22735|22725|22686|22761|22735|22716|22686|6143
1614950400000|2021-03-05 13:20:00|22724|22689|22775|22700|22775|22756|22720|22686|3124
1614950700000|2021-03-05 13:25:00|22760|22737|22775|22738|22775|22738|22750|22737|1130
1614951000000|2021-03-05 13:30:00|22747|22706|22525|22502|22774|22706|22502|22500|26391
1614951300000|2021-03-05 13:35:00|22565|22525|22600|22573|22600|22596|22565|22502|8987
1614951600000|2021-03-05 13:40:00|22700|22575|22769|22710|22794|22770|22615|22575|15837
1614951900000|2021-03-05 13:45:00|22746|22740|22750|22710|22794|22770|22726|22710|10632
1614952200000|2021-03-05 13:50:00|22747|22728|22744|22710|22750|22728|22722|22670|2805
1614952500000|2021-03-05 13:55:00|22725|22742|22744|22725|22744|22742|22715|22703|10794
1614952800000|2021-03-05 14:00:00|22760|22726|22839|22810|22849|22810|22748|22726|10733
1614953100000|2021-03-05 14:05:00|22840|22816|22874|22842|22885|22856|22840|22810|9373
1614953400000|2021-03-05 14:10:00|22872|22841|22920|22894|22935|22900|22862|22825|27245
1614953700000|2021-03-05 14:15:00|22923|22905|22948|22925|22975|22948|22913|22900|14162
1614954000000|2021-03-05 14:20:00|22950|22929|22909|22900|22964|22938|22893|22880|10777
1614954300000|2021-03-05 14:25:00|22916|22905|22953|22900|22970|22961|22915|22848|46604
1614954600000|2021-03-05 14:30:00|22954|22950|22864|22860|22990|22987|22863|22860|539899
1614954900000|2021-03-05 14:35:00|22866|22861|22831|22825|22955|22952|22819|22815|341955
1614955200000|2021-03-05 14:40:00|22830|22826|22865|22862|22888|22883|22809|22804|286658
1614955500000|2021-03-05 14:45:00|22866|22864|22867|22862|22976|22974|22858|22854|401662
1614955800000|2021-03-05 14:50:00|22869|22863|22808|22803|22913|22912|22783|22782|288740
1614956100000|2021-03-05 14:55:00|22812|22806|22812|22809|22829|22825|22744|22742|263878
1614956400000|2021-03-05 15:00:00|22811|22807|22872|22867|22895|22891|22767|22763|235796
1614956700000|2021-03-05 15:05:00|22870|22868|22899|22896|22961|22958|22856|22850|243082
1614957000000|2021-03-05 15:10:00|22900|22897|22776|22771|22936|22933|22761|22758|279159
1614957300000|2021-03-05 15:15:00|22779|22774|22783|22777|22829|22825|22750|22746|209678
1614957600000|2021-03-05 15:20:00|22780|22776|22723|22720|22800|22795|22702|22701|217492
1614957900000|2021-03-05 15:25:00|22724|22721|22699|22695|22832|22827|22695|22692|276207
1614958200000|2021-03-05 15:30:00|22698|22694|22710|22707|22758|22753|22668|22665|280871
1614958500000|2021-03-05 15:35:00|22708|22706|22725|22720|22807|22805|22700|22695|207527
1614958800000|2021-03-05 15:40:00|22719|22713|22743|22738|22794|22787|22697|22692|203987
1614959100000|2021-03-05 15:45:00|22738|22735|22722|22719|22763|22759|22681|22677|231957
1614959400000|2021-03-05 15:50:00|22717|22713|22821|22818|22839|22836|22699|22695|258794
1614959700000|2021-03-05 15:55:00|22822|22817|22675|22671|22823|22819|22670|22666|163378
1614960000000|2021-03-05 16:00:00|22676|22672|22708|22702|22750|22746|22649|22646|167443
1614960300000|2021-03-05 16:05:00|22707|22701|22711|22707|22747|22744|22680|22676|198848
1614960600000|2021-03-05 16:10:00|22712|22710|22696|22690|22767|22763|22688|22684|160205
1614960900000|2021-03-05 16:15:00|22697|22691|22710|22708|22742|22736|22673|22670|231186
1614961200000|2021-03-05 16:20:00|22709|22706|22663|22660|22735|22730|22658|22655|199530
1614961500000|2021-03-05 16:25:00|22662|22659|22708|22704|22736|22734|22651|22649|196250
1614961800000|2021-03-05 16:30:00|22709|22703|22744|22741|22782|22777|22705|22701|223992
1614962100000|2021-03-05 16:35:00|22745|22742|22829|22825|22846|22842|22743|22740|207693
1614962400000|2021-03-05 16:40:00|22828|22826|22840|22835|22843|22839|22736|22733|174145
1614962700000|2021-03-05 16:45:00|22839|22836|22782|22776|22858|22855|22776|22772|150549
1614963000000|2021-03-05 16:50:00|22786|22780|22731|22726|22786|22781|22722|22718|139023
1614963300000|2021-03-05 16:55:00|22727|22722|22864|22859|22875|22872|22718|22714|183647
1614963600000|2021-03-05 17:00:00|22862|22858|22884|22881|22903|22901|22839|22835|159306
1614963900000|2021-03-05 17:05:00|22881|22882|22836|22835|22893|22890|22824|22822|243915
1614964200000|2021-03-05 17:10:00|22835|22833|22866|22864|22892|22890|22820|22817|272230
1614964500000|2021-03-05 17:15:00|22867|22863|22899|22898|22926|22925|22850|22847|244587
1614964800000|2021-03-05 17:20:00|22898|22897|22945|22944|22960|22959|22872|22870|222961
1614965100000|2021-03-05 17:25:00|22946|22945|22978|22977|22988|22986|22937|22935|369980
1614965400000|2021-03-05 17:30:00|22980|22978|22954|22952|23013|23011|22952|22951|313751
1614965700000|2021-03-05 17:35:00|22953|22951|23054|23052|23055|23054|22929|22927|245995
1614966000000|2021-03-05 17:40:00|23052|23051|23119|23118|23121|23120|23026|23025|305627
1614966300000|2021-03-05 17:45:00|23118|23117|23192|23191|23209|23207|23108|23107|496150
1614966600000|2021-03-05 17:50:00|23193|23192|23160|23158|23198|23196|23142|23141|332435
1614966900000|2021-03-05 17:55:00|23159|23157|23230|23228|23243|23242|23154|23153|364021
1614967200000|2021-03-05 18:00:00|23229|23225|23109|23107|23236|23234|23077|23074|304193
1614967500000|2021-03-05 18:05:00|23116|23114|23160|23159|23176|23174|23081|23079|183239
1614967800000|2021-03-05 18:10:00|23161|23160|23148|23144|23168|23166|23114|23111|144451
1614968100000|2021-03-05 18:15:00|23147|23145|23254|23252|23256|23254|23128|23127|251990
1614968400000|2021-03-05 18:20:00|23253|23251|23268|23266|23287|23285|23236|23234|347804
1614968700000|2021-03-05 18:25:00|23267|23265|23276|23273|23293|23292|23210|23209|195808
1614969000000|2021-03-05 18:30:00|23275|23274|23234|23231|23281|23280|23224|23220|162429
1614969300000|2021-03-05 18:35:00|23235|23233|23205|23203|23252|23250|23201|23200|191049
1614969600000|2021-03-05 18:40:00|23206|23204|23190|23188|23250|23247|23179|23177|160103
1614969900000|2021-03-05 18:45:00|23188|23185|23242|23240|23262|23261|23176|23174|242705
1614970200000|2021-03-05 18:50:00|23241|23237|23172|23171|23258|23256|23160|23158|182230
1614970500000|2021-03-05 18:55:00|23173|23170|23227|23224|23227|23226|23160|23159|180454
1614970800000|2021-03-05 19:00:00|23228|23226|23218|23216|23268|23266|23202|23200|205365
1614971100000|2021-03-05 19:05:00|23219|23215|23154|23152|23224|23223|23143|23141|178365
1614971400000|2021-03-05 19:10:00|23151|23148|23133|23131|23163|23160|23120|23119|208231
1614971700000|2021-03-05 19:15:00|23132|23132|23092|23090|23151|23149|23079|23078|217855
1614972000000|2021-03-05 19:20:00|23094|23091|23132|23131|23136|23135|23083|23081|160030
1614972300000|2021-03-05 19:25:00|23131|23129|23195|23193|23208|23206|23125|23124|154672
1614972600000|2021-03-05 19:30:00|23194|23192|23242|23240|23248|23246|23184|23183|194437
1614972900000|2021-03-05 19:35:00|23240|23239|23235|23234|23253|23252|23216|23215|149181
1614973200000|2021-03-05 19:40:00|23239|23238|23215|23213|23250|23249|23181|23179|226076
1614973500000|2021-03-05 19:45:00|23217|23214|23240|23238|23253|23252|23200|23198|158532
1614973800000|2021-03-05 19:50:00|23239|23237|23275|23274|23279|23277|23226|23225|156272
1614974100000|2021-03-05 19:55:00|23276|23275|23301|23300|23318|23317|23270|23268|178971
1614974400000|2021-03-05 20:00:00|23302|23301|23311|23309|23328|23327|23282|23280|204132
1614974700000|2021-03-05 20:05:00|23312|23310|23258|23257|23312|23311|23258|23255|153368
1614975000000|2021-03-05 20:10:00|23259|23256|23232|23231|23274|23272|23217|23216|173884
1614975300000|2021-03-05 20:15:00|23234|23233|23195|23193|23288|23285|23191|23189|180711
1614975600000|2021-03-05 20:20:00|23194|23194|23219|23218|23230|23228|23184|23182|193016
1614975900000|2021-03-05 20:25:00|23221|23219|23239|23237|23255|23252|23204|23202|156147
1614976200000|2021-03-05 20:30:00|23240|23239|23207|23206|23267|23265|23204|23203|168600
1614976500000|2021-03-05 20:35:00|23208|23207|23282|23281|23288|23287|23195|23193|208850
1614976800000|2021-03-05 20:40:00|23281|23280|23217|23215|23285|23284|23207|23205|253402
1614977100000|2021-03-05 20:45:00|23220|23219|23232|23230|23246|23244|23160|23158|335585
1614977400000|2021-03-05 20:50:00|23233|23231|23224|23222|23297|23296|23193|23191|551636
1614977700000|2021-03-05 20:55:00|23225|23223|23159|23158|23259|23258|23152|23151|1000257
1614978000000|2021-03-05 21:00:00|23199|23154|23164|23160|23199|23173|23164|23150|8876
1614978300000|2021-03-05 21:05:00|23160|23150|23180|23135|23180|23165|23155|23115|25583
1614978600000|2021-03-05 21:10:00|23175|23136|23175|23136|23175|23136|23172|23135|4987
1614978900000|2021-03-05 21:15:00|23180|23170|23175|23140|23180|23175|23175|23135|2634
1614979200000|2021-03-05 21:20:00|23174|23150|23174|23166|23174|23166|23160|23150|3984
1614979500000|2021-03-05 21:25:00||23170||23160||23170||23160|683
1614979800000|2021-03-05 21:30:00|23170|23165|23170|23122|23175|23165|23161|23120|2196
1614980100000|2021-03-05 21:35:00||23126||23129||23150||23125|890
1614980400000|2021-03-05 21:40:00||23150||23150||23150||23150|127
1614980700000|2021-03-05 21:45:00|23175|23155|23191|23180|23194|23180|23175|23150|3313
1614981000000|2021-03-05 21:50:00|23188|23171|23199|23151|23199|23180|23180|23150|2583
1614981300000|2021-03-05 21:55:00|23195|23162|23172|23142|23195|23162|23140|23134|5946
1615194000000|2021-03-08 09:00:00|22248|22247|22645|22595|22784|22610|22248|22200|5555
1615194300000|2021-03-08 09:05:00|22644|22596|22645|22600|22645|22608|22609|22584|6113
1615194600000|2021-03-08 09:10:00|22765|22619|22727|22650|22765|22651|22687|22619|5374
1615194900000|2021-03-08 09:15:00|22684|22660|22888|22660|22888|22700|22684|22660|737
1615195200000|2021-03-08 09:20:00|22797|22700|22888|22628|22888|22700|22678|22622|5902
1615195500000|2021-03-08 09:25:00|22754|22631|22660|22631|22888|22633|22660|22631|501
1615195800000|2021-03-08 09:30:00||22632||22633||22633||22632|136
1615196100000|2021-03-08 09:35:00||22642||22633||22649||22633|270
1615196400000|2021-03-08 09:40:00|22730|22637|22750|22700|22888|22750|22730|22633|2592
1615196700000|2021-03-08 09:45:00|22730|22701|22700|22681|22730|22701|22700|22641|1848
1615197000000|2021-03-08 09:50:00||22641||22658||22679||22641|366
1615197300000|2021-03-08 09:55:00|22698|22647|22660|22647|22700|22667|22660|22647|1682
1615197600000|2021-03-08 10:00:00|22654|22641|22700|22628|22700|22660|22653|22628|5838
1615197900000|2021-03-08 10:05:00|22699|22669|22699|22650|22700|22669|22699|22650|2123
1615198200000|2021-03-08 10:10:00|22670|22654|22699|22650|22699|22656|22650|22628|2515
1615198500000|2021-03-08 10:15:00|22690|22628|22699|22640|22699|22642|22639|22628|2845
1615198800000|2021-03-08 10:20:00|22668|22635|22699|22622|22699|22640|22630|22622|5901
1615199100000|2021-03-08 10:25:00|22650|22630|22650|22630|22650|22630|22650|22622|269
1615199400000|2021-03-08 10:30:00|22699|22635|22699|22670|22699|22670|22650|22635|3258
1615199700000|2021-03-08 10:35:00|22800|22699|22800|22701|22800|22720|22800|22699|2260
1615200000000|2021-03-08 10:40:00|22799|22699|22724|22705|22800|22705|22724|22699|1479
1615200300000|2021-03-08 10:45:00|22798|22689|22724|22689|22798|22711|22714|22689|2585
1615200600000|2021-03-08 10:50:00|22781|22700|22724|22700|22800|22700|22721|22689|576
1615200900000|2021-03-08 10:55:00|22735|22705|22724|22705|22747|22705|22724|22705|395
1615201200000|2021-03-08 11:00:00|22741|22714|22770|22720|22800|22720|22724|22705|435
1615201500000|2021-03-08 11:05:00|22758|22690|22770|22720|22770|22720|22758|22690|223
1615201800000|2021-03-08 11:10:00|22766|22728|22750|22720|22770|22731|22750|22701|1519
1615202100000|2021-03-08 11:15:00|22744|22689|22750|22689|22750|22720|22739|22689|1590
1615202400000|2021-03-08 11:20:00|22720|22700|22750|22690|22750|22720|22700|22689|445
1615202700000|2021-03-08 11:25:00|22749|22689|22750|22661|22750|22699|22723|22651|1381
1615203000000|2021-03-08 11:30:00|22715|22651|22729|22651|22750|22680|22713|22651|219
1615203300000|2021-03-08 11:35:00|22750|22680|22800|22650|22800|22748|22727|22650|795
1615203600000|2021-03-08 11:40:00|22748|22748|22748|22721|22800|22748|22748|22650|382
1615203900000|2021-03-08 11:45:00|22740|22650|22796|22650|22859|22800|22725|22650|4971
1615204200000|2021-03-08 11:50:00|22795|22701|22980|22950|23000|22950|22794|22650|13983
1615204500000|2021-03-08 11:55:00|23000|22920|22952|22921|23000|22970|22921|22915|8119
1615204800000|2021-03-08 12:00:00|22945|22920|22947|22907|22974|22938|22856|22828|22270
1615205100000|2021-03-08 12:05:00|22950|22910|22950|22912|22950|22925|22943|22907|10376
1615205400000|2021-03-08 12:10:00|22920|22910|22975|22921|23000|22950|22920|22907|11815
1615205700000|2021-03-08 12:15:00|22970|22926|22970|22910|22971|22930|22921|22910|2931
1615206000000|2021-03-08 12:20:00|22954|22923|22954|22920|22971|22923|22921|22910|3043
1615206300000|2021-03-08 12:25:00|22950|22915|22920|22915|22954|22930|22920|22915|2756
1615206600000|2021-03-08 12:30:00|22933|22917|22900|22875|22954|22938|22875|22850|15609
1615206900000|2021-03-08 12:35:00|22895|22868|22895|22871|22927|22900|22875|22854|5020
1615207200000|2021-03-08 12:40:00|22898|22868|22919|22861|22919|22890|22880|22860|7211
1615207500000|2021-03-08 12:45:00|22913|22880|22890|22862|22913|22880|22865|22861|2511
1615207800000|2021-03-08 12:50:00|22862|22865|22887|22866|22890|22875|22860|22854|8481
1615208100000|2021-03-08 12:55:00|22889|22870|22900|22888|22905|22900|22875|22870|5020
1615208400000|2021-03-08 13:00:00|22897|22870|22900|22874|22900|22885|22877|22866|4285
1615208700000|2021-03-08 13:05:00|22905|22898|22965|22920|22965|22950|22900|22866|12543
1615209000000|2021-03-08 13:10:00|22961|22940|22964|22925|22965|22964|22948|22890|2829
1615209300000|2021-03-08 13:15:00|22965|22951|22994|22975|22998|22990|22965|22940|8200
1615209600000|2021-03-08 13:20:00|22980|22970|23030|23000|23048|23030|22980|22970|10171
1615209900000|2021-03-08 13:25:00|23025|23015|23049|23005|23100|23055|23023|23000|6596
1615210200000|2021-03-08 13:30:00|23042|23030|23040|23015|23099|23047|23010|23000|20409
1615210500000|2021-03-08 13:35:00|23037|23016|23015|22985|23040|23020|23000|22970|20688
1615210800000|2021-03-08 13:40:00|23010|22986|23044|23001|23084|23030|22998|22970|3993
1615211100000|2021-03-08 13:45:00|23043|22985|23037|23015|23048|23015|22999|22985|5475
1615211400000|2021-03-08 13:50:00|23015|23001|23035|23000|23040|23030|23015|23000|6674
1615211700000|2021-03-08 13:55:00|23025|23011|23070|23005|23099|23085|23025|23000|9692
1615212000000|2021-03-08 14:00:00|23079|23045|23098|23020|23122|23104|23063|23010|16039
1615212300000|2021-03-08 14:05:00|23046|23026|23073|23052|23074|23060|23045|23020|6484
1615212600000|2021-03-08 14:10:00|23063|23050|23095|23044|23095|23074|23044|23020|13144
1615212900000|2021-03-08 14:15:00|23079|23060|23053|23025|23148|23121|23046|23025|16308
1615213200000|2021-03-08 14:20:00|23050|23030|23040|23020|23053|23037|23012|23000|17886
1615213500000|2021-03-08 14:25:00|23045|23035|23170|23130|23175|23148|23045|23030|31955
1615213800000|2021-03-08 14:30:00|23169|23150|22995|22985|23236|23230|22946|22945|611371
1615214100000|2021-03-08 14:35:00|22988|22987|22973|22968|23038|23030|22941|22936|310738
1615214400000|2021-03-08 14:40:00|22974|22967|23065|23061|23091|23086|22972|22967|252981
1615214700000|2021-03-08 14:45:00|23064|23062|23060|23055|23152|23150|23060|23055|373587
1615215000000|2021-03-08 14:50:00|23058|23054|22997|22996|23072|23070|22969|22966|352015
1615215300000|2021-03-08 14:55:00|22998|22998|23018|23012|23046|23041|22957|22954|386142
1615215600000|2021-03-08 15:00:00|23020|23011|23025|23020|23056|23047|22950|22946|306235
1615215900000|2021-03-08 15:05:00|23019|23015|23169|23166|23174|23170|23014|23011|216148
1615216200000|2021-03-08 15:10:00|23170|23165|23172|23169|23191|23187|23133|23130|186882
1615216500000|2021-03-08 15:15:00|23173|23171|23270|23268|23275|23274|23154|23151|388179
1615216800000|2021-03-08 15:20:00|23269|23267|23222|23222|23328|23327|23217|23214|419123
1615217100000|2021-03-08 15:25:00|23220|23220|23280|23278|23288|23286|23206|23203|346465
1615217400000|2021-03-08 15:30:00|23279|23279|23317|23315|23337|23336|23278|23277|230186
1615217700000|2021-03-08 15:35:00|23316|23316|23207|23206|23322|23321|23205|23203|246245
1615218000000|2021-03-08 15:40:00|23208|23207|23254|23253|23278|23277|23203|23202|197893
1615218300000|2021-03-08 15:45:00|23255|23254|23202|23200|23278|23277|23184|23182|233674
1615218600000|2021-03-08 15:50:00|23199|23198|23167|23166|23210|23208|23150|23148|177052
1615218900000|2021-03-08 15:55:00|23166|23165|23166|23164|23235|23233|23156|23153|190449
1615219200000|2021-03-08 16:00:00|23164|23162|23223|23221|23235|23233|23161|23159|209938
1615219500000|2021-03-08 16:05:00|23222|23220|23161|23159|23249|23246|23150|23149|159051
1615219800000|2021-03-08 16:10:00|23162|23158|23147|23144|23162|23159|23125|23123|132147
1615220100000|2021-03-08 16:15:00|23146|23145|23168|23166|23177|23176|23124|23122|107506
1615220400000|2021-03-08 16:20:00|23166|23164|23205|23203|23223|23220|23166|23164|123153
1615220700000|2021-03-08 16:25:00|23204|23205|23198|23197|23225|23223|23171|23169|151573
1615221000000|2021-03-08 16:30:00|23199|23198|23158|23156|23207|23205|23124|23122|150915
1615221300000|2021-03-08 16:35:00|23156|23155|23124|23123|23169|23166|23119|23118|117987
1615221600000|2021-03-08 16:40:00|23125|23124|23076|23074|23140|23138|23068|23067|155005
1615221900000|2021-03-08 16:45:00|23075|23073|23100|23098|23107|23106|23070|23067|188001
1615222200000|2021-03-08 16:50:00|23101|23097|23067|23065|23103|23101|23055|23054|194305
1615222500000|2021-03-08 16:55:00|23068|23067|23026|23025|23100|23098|23021|23020|188557
1615222800000|2021-03-08 17:00:00|23027|23026|23023|23021|23064|23063|23015|23013|189928
1615223100000|2021-03-08 17:05:00|23022|23020|23039|23037|23069|23066|23006|23005|181005
1615223400000|2021-03-08 17:10:00|23038|23036|22996|22995|23064|23062|22983|22982|222045
1615223700000|2021-03-08 17:15:00|22998|22996|22981|22979|23032|23029|22956|22955|188450
1615224000000|2021-03-08 17:20:00|22980|22978|23054|23051|23059|23057|22976|22973|140288
1615224300000|2021-03-08 17:25:00|23051|23052|23067|23065|23072|23070|23029|23027|112101
1615224600000|2021-03-08 17:30:00|23068|23066|23104|23102|23115|23112|23049|23048|119246
1615224900000|2021-03-08 17:35:00|23103|23103|23108|23107|23142|23140|23103|23102|125365
1615225200000|2021-03-08 17:40:00|23109|23108|23093|23090|23138|23136|23089|23087|83119
1615225500000|2021-03-08 17:45:00|23092|23089|23103|23101|23127|23125|23084|23082|102379
1615225800000|2021-03-08 17:50:00|23102|23100|23071|23069|23133|23130|23062|23059|112630
1615226100000|2021-03-08 17:55:00|23070|23070|23032|23030|23080|23078|23025|23023|100827
1615226400000|2021-03-08 18:00:00|23034|23032|23050|23049|23063|23061|23024|23022|89738
1615226700000|2021-03-08 18:05:00|23053|23048|23052|23050|23075|23073|23041|23039|102450
1615227000000|2021-03-08 18:10:00|23053|23051|23112|23110|23118|23117|23025|23023|120128
1615227300000|2021-03-08 18:15:00|23113|23111|23093|23092|23130|23128|23093|23092|90426
1615227600000|2021-03-08 18:20:00|23094|23093|23098|23097|23117|23115|23086|23085|59123
1615227900000|2021-03-08 18:25:00|23099|23098|23081|23080|23104|23101|23068|23067|89149
1615228200000|2021-03-08 18:30:00|23080|23079|23027|23025|23082|23081|23006|23004|157126
1615228500000|2021-03-08 18:35:00|23026|23023|23035|23034|23051|23050|23020|23017|99558
1615228800000|2021-03-08 18:40:00|23034|23033|23010|23009|23045|23043|23008|23006|107655
1615229100000|2021-03-08 18:45:00|23011|23010|22999|22996|23041|23039|22982|22981|130326
1615229400000|2021-03-08 18:50:00|22998|22997|22955|22953|23003|23002|22928|22926|200556
1615229700000|2021-03-08 18:55:00|22954|22954|22916|22914|22958|22956|22907|22904|178412
1615230000000|2021-03-08 19:00:00|22914|22913|22920|22918|22946|22945|22904|22903|180133
1615230300000|2021-03-08 19:05:00|22919|22917|22936|22934|22969|22966|22905|22903|118664
1615230600000|2021-03-08 19:10:00|22935|22933|22958|22956|22962|22960|22927|22925|118551
1615230900000|2021-03-08 19:15:00|22959|22957|22959|22957|22988|22986|22941|22939|115441
1615231200000|2021-03-08 19:20:00|22958|22956|22956|22954|22971|22969|22933|22931|105686
1615231500000|2021-03-08 19:25:00|22955|22955|22990|22988|23000|22999|22947|22944|108633
1615231800000|2021-03-08 19:30:00|22989|22989|22995|22993|23019|23016|22987|22984|135946
1615232100000|2021-03-08 19:35:00|22994|22992|22978|22976|23007|23005|22973|22971|95201
1615232400000|2021-03-08 19:40:00|22977|22974|22928|22926|22990|22988|22916|22915|133692
1615232700000|2021-03-08 19:45:00|22927|22927|22896|22895|22937|22935|22885|22883|165592
1615233000000|2021-03-08 19:50:00|22895|22894|22922|22920|22931|22929|22883|22882|161681
1615233300000|2021-03-08 19:55:00|22921|22921|22944|22942|22959|22958|22918|22916|99305
1615233600000|2021-03-08 20:00:00|22943|22941|22861|22859|22943|22941|22858|22856|191149
1615233900000|2021-03-08 20:05:00|22862|22860|22841|22839|22874|22871|22837|22836|205138
1615234200000|2021-03-08 20:10:00|22840|22838|22876|22874|22887|22885|22827|22826|225582
1615234500000|2021-03-08 20:15:00|22875|22873|22830|22829|22892|22891|22830|22829|149976
1615234800000|2021-03-08 20:20:00|22831|22830|22886|22884|22888|22886|22827|22826|166315
1615235100000|2021-03-08 20:25:00|22887|22885|22865|22864|22922|22921|22864|22862|162465
1615235400000|2021-03-08 20:30:00|22866|22865|22927|22925|22948|22946|22863|22861|205136
1615235700000|2021-03-08 20:35:00|22923|22921|22929|22927|22944|22941|22907|22905|171885
1615236000000|2021-03-08 20:40:00|22927|22925|22937|22935|22951|22949|22891|22889|228991
1615236300000|2021-03-08 20:45:00|22938|22936|22871|22868|22960|22958|22838|22836|272057
1615236600000|2021-03-08 20:50:00|22873|22869|22804|22801|22888|22887|22797|22796|536093
1615236900000|2021-03-08 20:55:00|22803|22802|22752|22750|22803|22802|22715|22713|1140678
1615237200000|2021-03-08 21:00:00|22750|22743|22769|22745|22785|22782|22739|22713|2773769
1615237500000|2021-03-08 21:05:00|22770|22769|22772|22760|22785|22770|22749|22745|11463
1615237800000|2021-03-08 21:10:00|22785|22751|22860|22800|22895|22867|22764|22740|13770
1615238100000|2021-03-08 21:15:00|22857|22810|22835|22790|22857|22830|22810|22780|2573
1615238400000|2021-03-08 21:20:00|22841|22800|22841|22825|22841|22825|22820|22800|407
1615238700000|2021-03-08 21:25:00|22840|22800|22820|22760|22840|22800|22799|22750|1353
1615239000000|2021-03-08 21:30:00|22825|22790|22860|22838|22876|22860|22800|22760|6046
1615239300000|2021-03-08 21:35:00|22846|22840|22830|22753|22876|22850|22800|22740|10498
1615239600000|2021-03-08 21:40:00|22825|22752|22876|22806|22876|22855|22825|22752|7855
1615239900000|2021-03-08 21:45:00|22850|22811|22855|22840|22855|22850|22850|22811|7675
1615240200000|2021-03-08 21:50:00|22849|22811|22849|22812|22849|22820|22830|22811|610
1615240500000|2021-03-08 21:55:00|22855|22820|22860|22812|22894|22846|22848|22811|1546
1615240800000|2021-03-08 22:00:00|22855|22811|22840|22811|22855|22840|22840|22811|1463
1615241100000|2021-03-08 22:05:00|||||||||75
1615241400000|2021-03-08 22:10:00|22833|22815|22833|22812|22833|22815|22833|22812|246
1615241700000|2021-03-08 22:15:00|22840|22817|22840|22812|22840|22817|22840|22812|298
1615242000000|2021-03-08 22:20:00|22826||22840||22840||22826||477
1615242300000|2021-03-08 22:25:00||22831||22831||22831||22812|3352
1615242600000|2021-03-08 22:30:00|22828|22812|22818|22789|22840|22812|22806|22788|3776
1615242900000|2021-03-08 22:35:00|22840|22801|22822|22801|22840|22802|22800|22789|9389
1615243200000|2021-03-08 22:40:00|||||||||545
1615243500000|2021-03-08 22:45:00|22840|22816|22840|22821|22840|22821|22840|22816|671
1615243800000|2021-03-08 22:50:00|22836|22826|22820|22805|22836|22826|22820|22805|2800
1615244100000|2021-03-08 22:55:00|22810|22801|22821|22795|22840|22806|22800|22795|3380
1615244400000|2021-03-08 23:00:00|22810|22800|22886|22820|22895|22890|22810|22800|9057
1615244700000|2021-03-08 23:05:00|22857|22865|22865|22850|22886|22865|22850|22820|1435
1615245000000|2021-03-08 23:10:00|22886|22820|22888|22831|22888|22865|22853|22820|3057
1615245300000|2021-03-08 23:15:00|22893|22858|22920|22832|22950|22860|22889|22831|6762
1615245600000|2021-03-08 23:20:00|22919|22836|22920|22850|22920|22850|22870|22836|799
1615245900000|2021-03-08 23:25:00|22900|22851|22917|22851|22917|22880|22900|22851|133
1615246200000|2021-03-08 23:30:00|22884|22852|22914|22852|22919|22852|22884|22852|127
1615246500000|2021-03-08 23:35:00|22899|22865|22899|22854|22899|22865|22870|22854|492
1615246800000|2021-03-08 23:40:00|22898|22870|22898|22870|22898|22870|22870|22870|1880
1615247100000|2021-03-08 23:45:00||22880||22852||22880||22850|330
1615247400000|2021-03-08 23:50:00|22858|22850|22898|22820|22898|22850|22852|22820|2300
1615247700000|2021-03-08 23:55:00|22860|22832|22850|22830|22860|22832|22850|22830|130
1615248000000|2021-03-09 00:00:00|22898||22860||22898||22860||141
1615248300000|2021-03-09 00:05:00||22835||22830||22835||22830|1014
1615248600000|2021-03-09 00:10:00|22898|22840|22898|22850|22898|22850|22898|22840|395
1615248900000|2021-03-09 00:15:00|22895||22895||22895||22895||18
1615249200000|2021-03-09 00:20:00|22880|22860|22890|22860|22895|22875|22880|22850|115
1615249500000|2021-03-09 00:25:00|22885|22870|22879|22850|22885|22875|22879|22850|987
1615249800000|2021-03-09 00:30:00|22870|22830|22870|22800|22870|22830|22870|22800|1820
1615250100000|2021-03-09 00:35:00|22850|22830|22800|22775|22850|22830|22800|22775|2637
1615250400000|2021-03-09 00:40:00|22810|22780|22820|22805|22870|22805|22805|22780|974
1615250700000|2021-03-09 00:45:00|22810|22807|22850|22800|22870|22840|22810|22800|1747
1615251000000|2021-03-09 00:50:00|22860|22810|22840|22830|22870|22830|22830|22810|810
1615251300000|2021-03-09 00:55:00||22820||22833||22835||22820|1013
1615280400000|2021-03-09 09:00:00|23050|23049|23196|23100|23250|23117|23049|23030|799
1615280700000|2021-03-09 09:05:00|23148|23124|23196|23100|23196|23124|23148|23100|566
1615281000000|2021-03-09 09:10:00|23175|23041|23175|23100|23175|23100|23156|23040|215
1615281300000|2021-03-09 09:15:00|23151|23118|23175|23122|23175|23137|23151|23058|2050
1615281600000|2021-03-09 09:20:00|23147|23137|23196|23150|23196|23158|23147|23058|1529
1615281900000|2021-03-09 09:25:00|23200|23196|23200|23150|23238|23201|23198|23150|5118
1615282200000|2021-03-09 09:30:00|23212|23200|23225|23200|23226|23200|23212|23200|4060
1615282500000|2021-03-09 09:35:00|23226|23204|23250|23190|23250|23204|23218|23150|1475
1615282800000|2021-03-09 09:40:00||23150||23151||23189||23150|86
1615283100000|2021-03-09 09:45:00|23205|23181|23240|23200|23250|23200|23205|23150|422
1615283400000|2021-03-09 09:50:00|23250|23210|23250|23183|23250|23241|23234|23150|1615
1615283700000|2021-03-09 09:55:00|||||||||8
1615284000000|2021-03-09 10:00:00|23249|23213|23249|23213|23250|23213|23249|23213|315
1615284300000|2021-03-09 10:05:00|23250|23217|23214|23170|23250|23217|23214|23170|744
1615284600000|2021-03-09 10:10:00|23207|23185|23214|23150|23215|23185|23200|23150|713
1615284900000|2021-03-09 10:15:00|23215||23215||23215||23191||601
1615285200000|2021-03-09 10:20:00||23151||23150||23151||23150|190
1615285500000|2021-03-09 10:25:00|23191|23175|23215|23200|23215|23200|23191|23175|1008
1615285800000|2021-03-09 10:30:00|23200|23150|23250|23240|23250|23240|23200|23150|1144
1615286100000|2021-03-09 10:35:00|23240|23152|23288|23170|23288|23222|23240|23150|2713
1615286400000|2021-03-09 10:40:00|23294|23214|23290|23220|23335|23237|23237|23150|1480
1615286700000|2021-03-09 10:45:00|23289|23206|23274|23151|23290|23206|23220|23150|1296
1615287000000|2021-03-09 10:50:00|23250|23175|23236|23151|23274|23175|23209|23151|562
1615287300000|2021-03-09 10:55:00|23233|23197|23238|23197|23274|23197|23226|23197|91
1615287600000|2021-03-09 11:00:00|23235||23239||23274||23225||341
1615287900000|2021-03-09 11:05:00|23237|23210|23274|23197|23274|23250|23237|23197|766
1615288200000|2021-03-09 11:10:00|23273||23274||23274||23272||1768
1615288500000|2021-03-09 11:15:00|23273||23261||23274||23261||2
1615288800000|2021-03-09 11:20:00|23274|23257|23284|23197|23285|23261|23274|23197|1122
1615289100000|2021-03-09 11:25:00|23293|23259|23293|23245|23293|23259|23293|23197|806
1615289400000|2021-03-09 11:30:00|23250|23246|23250|23202|23293|23250|23245|23202|17457
1615289700000|2021-03-09 11:35:00|23293|23204|23293|23204|23293|23240|23250|23197|3612
1615290000000|2021-03-09 11:40:00|23260|23205|23260|23197|23260|23206|23260|23197|286
1615290300000|2021-03-09 11:45:00|23293||23293||23293||23260||767
1615290600000|2021-03-09 11:50:00|23265|23200|23293|23201|23293|23259|23265|23200|2080
1615290900000|2021-03-09 11:55:00||23202||23202||23202||23202|404
1615291200000|2021-03-09 12:00:00|23291|23203|23210|23184|23291|23220|23200|23184|21507
1615291500000|2021-03-09 12:05:00|23207|23200|23227|23182|23227|23218|23188|23178|5867
1615291800000|2021-03-09 12:10:00|23225|23196|23227|23202|23227|23209|23200|23182|2743
1615292100000|2021-03-09 12:15:00|23217|23200|23200|23185|23227|23200|23188|23185|2505
1615292400000|2021-03-09 12:20:00|23190|23190|23190|23186|23200|23195|23190|23185|1088
1615292700000|2021-03-09 12:25:00|23194|23185|23175|23162|23200|23185|23155|23151|4472
1615293000000|2021-03-09 12:30:00|23178|23165|23185|23165|23199|23171|23176|23162|2253
1615293300000|2021-03-09 12:35:00|23183|23166|23199|23166|23199|23180|23180|23165|2266
1615293600000|2021-03-09 12:40:00|23194|23165|23190|23160|23194|23170|23162|23150|3026
1615293900000|2021-03-09 12:45:00|23194|23175|23195|23150|23200|23190|23190|23150|5694
1615294200000|2021-03-09 12:50:00|23190|23170|23175|23150|23200|23178|23175|23150|1163
1615294500000|2021-03-09 12:55:00|23170|23151|23170|23157|23170|23172|23170|23151|2163
1615294800000|2021-03-09 13:00:00|23175|23162|23200|23157|23200|23168|23175|23157|6581
1615295100000|2021-03-09 13:05:00|23199|23160|23210|23182|23225|23205|23199|23160|2907
1615295400000|2021-03-09 13:10:00|23205|23180|23245|23220|23245|23240|23205|23180|6193
1615295700000|2021-03-09 13:15:00|23244|23201|23220|23210|23244|23220|23220|23201|5642
1615296000000|2021-03-09 13:20:00|23218|23201|23210|23191|23220|23210|23200|23183|3065
1615296300000|2021-03-09 13:25:00|23217|23183|23212|23191|23220|23202|23195|23178|3059
1615296600000|2021-03-09 13:30:00|23210|23199|23200|23190|23212|23200|23190|23178|24188
1615296900000|2021-03-09 13:35:00|23187|23178|23220|23214|23220|23214|23187|23170|16160
1615297200000|2021-03-09 13:40:00|23227|23220|23242|23206|23250|23243|23227|23170|10942
1615297500000|2021-03-09 13:45:00|23245|23213|23250|23245|23250|23245|23230|23213|3668
1615297800000|2021-03-09 13:50:00|23251|23246|23271|23270|23276|23270|23251|23246|4544
1615298100000|2021-03-09 13:55:00|23275|23258|23252|23239|23276|23270|23252|23239|3623
1615298400000|2021-03-09 14:00:00|23253|23247|23270|23239|23276|23270|23250|23239|14084
1615298700000|2021-03-09 14:05:00|23276|23251|23260|23250|23276|23260|23260|23250|6317
1615299000000|2021-03-09 14:10:00|23255|23251|23260|23239|23260|23252|23252|23239|6764
1615299300000|2021-03-09 14:15:00|23252|23240|23187|23151|23260|23246|23176|23151|13591
1615299600000|2021-03-09 14:20:00|23199|23161|23200|23166|23250|23200|23166|23160|5792
1615299900000|2021-03-09 14:25:00|23178|23167|23288|23271|23300|23296|23178|23167|45808
1615300200000|2021-03-09 14:30:00|23287|23287|23260|23255|23299|23297|23180|23167|436610
1615300500000|2021-03-09 14:35:00|23259|23257|23306|23302|23308|23305|23231|23227|436308
1615300800000|2021-03-09 14:40:00|23305|23300|23251|23246|23349|23348|23221|23216|312583
1615301100000|2021-03-09 14:45:00|23250|23247|23325|23322|23325|23322|23221|23217|442808
1615301400000|2021-03-09 14:50:00|23326|23323|23379|23377|23379|23377|23288|23283|295311
1615301700000|2021-03-09 14:55:00|23380|23376|23376|23373|23409|23408|23365|23363|376173
1615302000000|2021-03-09 15:00:00|23377|23374|23415|23412|23435|23434|23349|23345|328193
1615302300000|2021-03-09 15:05:00|23414|23413|23399|23398|23447|23446|23392|23390|306526
1615302600000|2021-03-09 15:10:00|23398|23396|23366|23365|23400|23398|23356|23355|315500
1615302900000|2021-03-09 15:15:00|23368|23366|23441|23438|23470|23468|23367|23365|390235
1615303200000|2021-03-09 15:20:00|23440|23440|23432|23431|23458|23457|23404|23401|223387
1615303500000|2021-03-09 15:25:00|23435|23433|23389|23387|23443|23441|23384|23383|197762
1615303800000|2021-03-09 15:30:00|23390|23389|23367|23366|23401|23400|23339|23338|191802
1615304100000|2021-03-09 15:35:00|23366|23365|23395|23393|23397|23395|23338|23337|280455
1615304400000|2021-03-09 15:40:00|23394|23391|23401|23400|23434|23433|23388|23386|182142
1615304700000|2021-03-09 15:45:00|23402|23401|23393|23392|23424|23423|23366|23364|257354
1615305000000|2021-03-09 15:50:00|23395|23393|23353|23352|23397|23396|23348|23347|158442
1615305300000|2021-03-09 15:55:00|23352|23351|23348|23346|23370|23369|23335|23334|146466
1615305600000|2021-03-09 16:00:00|23347|23345|23378|23376|23381|23379|23292|23290|217270
1615305900000|2021-03-09 16:05:00|23379|23377|23363|23361|23393|23392|23340|23338|127869
1615306200000|2021-03-09 16:10:00|23362|23360|23375|23372|23383|23382|23330|23328|133870
1615306500000|2021-03-09 16:15:00|23374|23373|23362|23361|23380|23378|23347|23344|95199
1615306800000|2021-03-09 16:20:00|23363|23362|23369|23367|23388|23387|23360|23357|93737
1615307100000|2021-03-09 16:25:00|23368|23366|23352|23350|23380|23379|23349|23348|97147
1615307400000|2021-03-09 16:30:00|23353|23352|23333|23331|23383|23381|23306|23303|127051
1615307700000|2021-03-09 16:35:00|23332|23330|23303|23301|23340|23339|23294|23292|153642
1615308000000|2021-03-09 16:40:00|23304|23302|23283|23281|23327|23325|23280|23278|105034
1615308300000|2021-03-09 16:45:00|23282|23280|23279|23276|23290|23289|23257|23255|110009
1615308600000|2021-03-09 16:50:00|23278|23277|23288|23286|23295|23294|23263|23261|139241
1615308900000|2021-03-09 16:55:00|23289|23287|23292|23290|23303|23301|23275|23274|87149
1615309200000|2021-03-09 17:00:00|23295|23291|23318|23316|23327|23325|23286|23284|103146
1615309500000|2021-03-09 17:05:00|23319|23317|23360|23359|23366|23365|23317|23315|91952
1615309800000|2021-03-09 17:10:00|23362|23360|23369|23367|23380|23378|23358|23357|90868
1615310100000|2021-03-09 17:15:00|23368|23368|23387|23386|23407|23405|23361|23359|123638
1615310400000|2021-03-09 17:20:00|23388|23387|23422|23421|23423|23422|23387|23386|94474
1615310700000|2021-03-09 17:25:00|23421|23420|23423|23421|23434|23433|23409|23408|84301
1615311000000|2021-03-09 17:30:00|23425|23423|23440|23439|23440|23439|23417|23416|132536
1615311300000|2021-03-09 17:35:00|23441|23440|23419|23417|23443|23442|23412|23411|114723
1615311600000|2021-03-09 17:40:00|23418|23416|23413|23412|23423|23421|23399|23397|110692
1615311900000|2021-03-09 17:45:00|23414|23413|23415|23414|23418|23416|23398|23397|68529
1615312200000|2021-03-09 17:50:00|23416|23413|23402|23401|23419|23416|23390|23389|96625
1615312500000|2021-03-09 17:55:00|23403|23402|23384|23382|23405|23403|23379|23378|113335
1615312800000|2021-03-09 18:00:00|23387|23384|23474|23473|23475|23474|23387|23384|206985
1615313100000|2021-03-09 18:05:00|23473|23472|23471|23469|23478|23476|23454|23453|93670
1615313400000|2021-03-09 18:10:00|23470|23468|23470|23468|23470|23469|23433|23431|139544
1615313700000|2021-03-09 18:15:00|23468|23469|23476|23474|23481|23480|23454|23453|100047
1615314000000|2021-03-09 18:20:00|23475|23473|23467|23465|23479|23478|23456|23455|87467
1615314300000|2021-03-09 18:25:00|23466|23464|23450|23449|23474|23473|23442|23440|114135
1615314600000|2021-03-09 18:30:00|23453|23452|23476|23474|23484|23483|23448|23446|192341
1615314900000|2021-03-09 18:35:00|23475|23473|23475|23474|23479|23478|23460|23458|102664
1615315200000|2021-03-09 18:40:00|23474|23473|23487|23485|23490|23489|23466|23465|135897
1615315500000|2021-03-09 18:45:00|23486|23486|23499|23498|23511|23510|23480|23479|242840
1615315800000|2021-03-09 18:50:00|23498|23497|23487|23486|23498|23497|23466|23465|62578
1615316100000|2021-03-09 18:55:00|23486|23485|23485|23483|23490|23488|23474|23473|115324
1615316400000|2021-03-09 19:00:00|23484|23484|23478|23476|23487|23486|23469|23468|101660
1615316700000|2021-03-09 19:05:00|23477|23475|23471|23469|23478|23476|23456|23455|104253
1615317000000|2021-03-09 19:10:00|23470|23470|23475|23473|23485|23484|23457|23456|85008
1615317300000|2021-03-09 19:15:00|23474|23474|23477|23475|23483|23481|23468|23467|114511
1615317600000|2021-03-09 19:20:00|23475|23474|23479|23477|23483|23482|23461|23460|95908
1615317900000|2021-03-09 19:25:00|23478|23476|23436|23435|23485|23484|23431|23430|165899
1615318200000|2021-03-09 19:30:00|23437|23436|23425|23424|23458|23457|23411|23409|132956
1615318500000|2021-03-09 19:35:00|23426|23425|23445|23443|23445|23444|23416|23415|106024
1615318800000|2021-03-09 19:40:00|23447|23445|23468|23466|23474|23472|23445|23444|88605
1615319100000|2021-03-09 19:45:00|23469|23468|23452|23451|23474|23473|23444|23443|111025
1615319400000|2021-03-09 19:50:00|23454|23452|23458|23456|23470|23468|23448|23446|88093
1615319700000|2021-03-09 19:55:00|23459|23458|23451|23450|23469|23468|23443|23442|221005
1615320000000|2021-03-09 20:00:00|23450|23449|23481|23479|23486|23485|23446|23445|96217
1615320300000|2021-03-09 20:05:00|23480|23480|23516|23515|23523|23521|23480|23480|169201
1615320600000|2021-03-09 20:10:00|23515|23514|23529|23528|23539|23538|23513|23512|112989
1615320900000|2021-03-09 20:15:00|23531|23530|23508|23507|23532|23531|23503|23502|171171
1615321200000|2021-03-09 20:20:00|23510|23508|23515|23514|23535|23534|23495|23493|187817
1615321500000|2021-03-09 20:25:00|23516|23515|23512|23510|23525|23524|23508|23507|130536
1615321800000|2021-03-09 20:30:00|23513|23511|23525|23524|23525|23524|23486|23485|125413
1615322100000|2021-03-09 20:35:00|23524|23523|23499|23498|23525|23524|23474|23472|197934
1615322400000|2021-03-09 20:40:00|23498|23497|23452|23451|23515|23514|23446|23444|225584
1615322700000|2021-03-09 20:45:00|23453|23452|23450|23446|23471|23469|23433|23431|187491
1615323000000|2021-03-09 20:50:00|23451|23449|23463|23461|23464|23463|23378|23377|557606
1615323300000|2021-03-09 20:55:00|23462|23462|23371|23370|23466|23465|23339|23336|908146
1615323600000|2021-03-09 21:00:00|23372|23371|23386|23363|23399|23388|23369|23338|3912062
1615323900000|2021-03-09 21:05:00|23390|23365|23351|23320|23390|23365|23330|23320|9526
1615324200000|2021-03-09 21:10:00|23334|23330|23348|23330|23378|23334|23334|23330|1566
1615324500000|2021-03-09 21:15:00|23341|23335|23340|23330|23341|23335|23335|23330|878
1615324800000|2021-03-09 21:20:00|23339|23335|23330|23322|23345|23337|23330|23320|1819
1615325100000|2021-03-09 21:25:00||23325||23325||23327||23325|2052
1615325400000|2021-03-09 21:30:00|23345|23330|23345|23330|23345|23330|23331|23322|7693
1615325700000|2021-03-09 21:35:00|23347|23347|23360|23330|23378|23347|23345|23330|2954
1615326000000|2021-03-09 21:40:00|23351|23340|23360|23331|23360|23340|23351|23330|638
1615326300000|2021-03-09 21:45:00|23332|23332|23351|23325|23351|23332|23327|23325|2742
1615326600000|2021-03-09 21:50:00|23350|23341|23357|23330|23360|23359|23350|23330|2405
1615326900000|2021-03-09 21:55:00||23350||23330||23354||23330|162
1615327200000|2021-03-09 22:00:00|||||||||70
1615327500000|2021-03-09 22:05:00|23354|23349|23354|23330|23354|23349|23354|23330|411
1615327800000|2021-03-09 22:10:00|23360|23333|23360|23333|23360|23333|23360|23333|253
1615328100000|2021-03-09 22:15:00|23378|23334|23380|23340|23380|23375|23378|23334|2513
1615328400000|2021-03-09 22:20:00||23359||23359||23359||23359|251
1615328700000|2021-03-09 22:25:00|23398|23360|23398|23360|23398|23360|23398|23360|423
1615329000000|2021-03-09 22:30:00|23380|23359|23379|23361|23380|23361|23379|23359|116
1615329300000|2021-03-09 22:35:00||23372||23372||23372||23372|144
1615329600000|2021-03-09 22:40:00|23398||23398||23398||23375||140
1615329900000|2021-03-09 22:45:00||23386||23386||23386||23386|21
1615330200000|2021-03-09 22:50:00||23380||23380||23380||23380|271
1615330500000|2021-03-09 22:55:00|23400|23363|23440|23378|23440|23405|23400|23363|2105
1615330800000|2021-03-09 23:00:00|23435|23373|23400|23370|23450|23373|23365|23361|4180
1615331100000|2021-03-09 23:05:00|23440||23415||23440||23415||567
1615331400000|2021-03-09 23:10:00|23410||23400||23410||23400||71
1615331700000|2021-03-09 23:15:00|23405|23400|23400|23370|23405|23400|23382|23370|1207
1615332000000|2021-03-09 23:20:00|||||||||25
1615332300000|2021-03-09 23:25:00||23375||23390||23390||23375|100
1615332600000|2021-03-09 23:30:00|23390|23395|23390|23375|23390|23395|23390|23375|447
1615332900000|2021-03-09 23:35:00||23370||23375||23375||23370|552
1615333200000|2021-03-09 23:40:00|23400|23370|23390|23375|23400|23375|23371|23370|1835
1615333500000|2021-03-09 23:45:00|23375|23371|23390|23375|23390|23377|23375|23371|2785
1615333800000|2021-03-09 23:50:00||23390||23375||23390||23375|1200
1615334100000|2021-03-09 23:55:00|23399|23385|23399|23376|23399|23385|23385|23375|311
1615334400000|2021-03-10 00:00:00|23375|23371|23399|23359|23399|23371|23375|23354|1863
1615334700000|2021-03-10 00:05:00||23362||23359||23397||23359|690
1615335000000|2021-03-10 00:10:00|23397||23375||23397||23375||947
1615335300000|2021-03-10 00:15:00||23360||23359||23360||23359|638
1615335600000|2021-03-10 00:20:00|23359|23354|23385|23322|23385|23354|23330|23322|3710
1615335900000|2021-03-10 00:25:00|23360|23330|23360|23322|23360|23330|23360|23322|424
1615336200000|2021-03-10 00:30:00||23335||23335||23350||23335|386
1615336500000|2021-03-10 00:35:00|23350|23352|23385|23361|23385|23361|23350|23335|1505
1615336800000|2021-03-10 00:40:00|23397|23362|23369|23362|23397|23362|23369|23362|798
1615337100000|2021-03-10 00:45:00|23380|23361|23360|23322|23380|23361|23360|23322|2190
1615337400000|2021-03-10 00:50:00|23379|23340|23370|23340|23379|23340|23340|23322|3043
1615337700000|2021-03-10 00:55:00|23350|23351|23378|23340|23378|23351|23350|23340|1361
1615366800000|2021-03-10 09:00:00|23398|23360|23424|23238|23448|23361|23386|23238|1287
1615367100000|2021-03-10 09:05:00|23447|23248|23309|23269|23447|23312|23300|23238|355
1615367400000|2021-03-10 09:10:00|23398|23259|23415|23331|23448|23331|23324|23248|361
1615367700000|2021-03-10 09:15:00|23448|23352|23408|23332|23448|23369|23363|23331|524
1615368000000|2021-03-10 09:20:00|23405|23331|23398|23331|23448|23369|23398|23331|111
1615368300000|2021-03-10 09:25:00|23448|23332|23448|23331|23448|23341|23395|23331|35
1615368600000|2021-03-10 09:30:00|23426|23340|23366|23328|23448|23341|23366|23243|124
1615368900000|2021-03-10 09:35:00|23367|23329|23364|23243|23367|23332|23364|23243|341
1615369200000|2021-03-10 09:40:00|23367||23360||23367||23357||2
1615369500000|2021-03-10 09:45:00|23367|23300|23494|23365|23494|23365|23355|23300|1542
1615369800000|2021-03-10 09:50:00|23397||23397||23397||23397||21
1615370100000|2021-03-10 09:55:00|23378|23366|23397|23368|23397|23368|23378|23366|505
1615370400000|2021-03-10 10:00:00|23378|23365|23397|23365|23397|23378|23378|23365|515
1615370700000|2021-03-10 10:05:00||23381||23381||23381||23381|7
1615371000000|2021-03-10 10:10:00||23368||23365||23368||23365|160
1615371300000|2021-03-10 10:15:00||23388||23387||23391||23369|242
1615371600000|2021-03-10 10:20:00|23494|23372|23494|23400|23524|23400|23494|23365|352
1615371900000|2021-03-10 10:25:00|23493|23405|23494|23400|23524|23405|23493|23400|38
1615372200000|2021-03-10 10:30:00|23524|23407|23420|23400|23524|23407|23420|23400|88
1615372500000|2021-03-10 10:35:00|23494|23401|23397|23350|23494|23403|23389|23350|542
1615372800000|2021-03-10 10:40:00|23419||23374||23419||23374||139
1615373100000|2021-03-10 10:45:00|23372||23374||23374||23372||8
1615373400000|2021-03-10 10:50:00|23368|23352|23349|23300|23374|23352|23348|23300|626
1615373700000|2021-03-10 10:55:00||23301||23300||23301||23300|35
1615374000000|2021-03-10 11:00:00|23345|23301|23343|23302|23349|23304|23343|23300|130
1615374300000|2021-03-10 11:05:00|23349|23300|23349|23306|23349|23307|23336|23300|154
1615374600000|2021-03-10 11:10:00|23340|23300|23349|23309|23349|23311|23340|23300|19
1615374900000|2021-03-10 11:15:00|23347|23300|23349|23306|23349|23307|23347|23300|28
1615375200000|2021-03-10 11:20:00|23348|23300|23330|23300|23349|23321|23330|23300|74
1615375500000|2021-03-10 11:25:00|23349|23243|23319|23270|23349|23297|23289|23243|1608
1615375800000|2021-03-10 11:30:00|23326|23271|23297|23270|23327|23275|23297|23270|88
1615376100000|2021-03-10 11:35:00|23327|23280|23319|23270|23349|23280|23297|23270|330
1615376400000|2021-03-10 11:40:00|23331|23277|23303|23270|23331|23277|23303|23270|45
1615376700000|2021-03-10 11:45:00|23331|23271|23329|23270|23331|23275|23319|23270|203
1615377000000|2021-03-10 11:50:00|23322|23275|23304|23270|23329|23295|23304|23270|71
1615377300000|2021-03-10 11:55:00|23292|23286|23331|23270|23348|23286|23285|23270|585
1615377600000|2021-03-10 12:00:00|23325|23282|23342|23300|23345|23300|23320|23270|689
1615377900000|2021-03-10 12:05:00|23331|23301|23340|23300|23347|23315|23324|23300|775
1615378200000|2021-03-10 12:10:00|23335|23306|23360|23350|23378|23364|23334|23300|2230
1615378500000|2021-03-10 12:15:00|23367|23352|23398|23349|23476|23354|23367|23349|3853
1615378800000|2021-03-10 12:20:00|23395||23375||23395||23372||263
1615379100000|2021-03-10 12:25:00|23371|23358|23387|23349|23398|23358|23371|23349|568
1615379400000|2021-03-10 12:30:00|23367|23345|23375|23308|23387|23360|23336|23308|3122
1615379700000|2021-03-10 12:35:00|23343|23310|23375|23310|23375|23334|23343|23310|1529
1615380000000|2021-03-10 12:40:00|23340|23330|23349|23322|23375|23330|23310|23308|5581
1615380300000|2021-03-10 12:45:00|23337|23315|23339|23310|23345|23315|23320|23310|814
1615380600000|2021-03-10 12:50:00|23332|23318|23329|23310|23332|23318|23323|23310|540
1615380900000|2021-03-10 12:55:00|23327|23308|23342|23320|23342|23320|23311|23308|5175
1615381200000|2021-03-10 13:00:00|23334|23310|23340|23310|23342|23310|23320|23310|1417
1615381500000|2021-03-10 13:05:00|23310|23308|23250|23225|23340|23308|23250|23225|11300
1615381800000|2021-03-10 13:10:00|23245|23240|23270|23245|23340|23250|23239|23225|2130
1615382100000|2021-03-10 13:15:00|23268|23255|23280|23260|23280|23260|23265|23245|13270
1615382400000|2021-03-10 13:20:00|23287|23272|23315|23280|23315|23300|23287|23260|2008
1615382700000|2021-03-10 13:25:00|23322|23300|23320|23300|23340|23326|23320|23300|1372
1615383000000|2021-03-10 13:30:00|23324|23304|23499|23485|23499|23498|23324|23300|28231
1615383300000|2021-03-10 13:35:00|23500|23491|23480|23400|23569|23530|23480|23400|10272
1615383600000|2021-03-10 13:40:00|23487|23410|23447|23402|23500|23472|23416|23400|11951
1615383900000|2021-03-10 13:45:00|23450|23405|23487|23455|23500|23468|23450|23405|10004
1615384200000|2021-03-10 13:50:00|23474|23459|23518|23476|23518|23503|23460|23455|4293
1615384500000|2021-03-10 13:55:00|23500|23483|23518|23492|23518|23511|23483|23451|2861
1615384800000|2021-03-10 14:00:00|23520|23502|23525|23515|23525|23515|23500|23472|4555
1615385100000|2021-03-10 14:05:00|23532|23505|23616|23591|23653|23620|23532|23505|20473
1615385400000|2021-03-10 14:10:00|23620|23601|23699|23655|23700|23686|23615|23567|13803
1615385700000|2021-03-10 14:15:00|23697|23670|23695|23675|23699|23682|23682|23650|6120
1615386000000|2021-03-10 14:20:00|23697|23681|23650|23600|23697|23681|23638|23600|5658
1615386300000|2021-03-10 14:25:00|23657|23575|23701|23700|23706|23701|23650|23575|22498
1615386600000|2021-03-10 14:30:00|23700|23690|23591|23586|23700|23697|23547|23540|885509
1615386900000|2021-03-10 14:35:00|23589|23584|23647|23641|23684|23682|23586|23580|304485
1615387200000|2021-03-10 14:40:00|23646|23643|23616|23611|23650|23647|23596|23589|297838
1615387500000|2021-03-10 14:45:00|23614|23610|23660|23656|23672|23668|23596|23594|189770
1615387800000|2021-03-10 14:50:00|23661|23657|23608|23605|23693|23691|23601|23598|282616
1615388100000|2021-03-10 14:55:00|23607|23607|23523|23518|23641|23638|23502|23499|579930
1615388400000|2021-03-10 15:00:00|23526|23521|23538|23535|23570|23567|23509|23505|205998
1615388700000|2021-03-10 15:05:00|23539|23536|23526|23524|23603|23601|23522|23521|254784
1615389000000|2021-03-10 15:10:00|23527|23522|23487|23484|23554|23552|23483|23481|182769
1615389300000|2021-03-10 15:15:00|23485|23485|23472|23470|23510|23509|23459|23457|228713
1615389600000|2021-03-10 15:20:00|23473|23471|23445|23443|23479|23477|23403|23401|263065
1615389900000|2021-03-10 15:25:00|23444|23444|23429|23427|23456|23455|23410|23408|199236
1615390200000|2021-03-10 15:30:00|23428|23426|23465|23464|23475|23473|23415|23414|216490
1615390500000|2021-03-10 15:35:00|23466|23465|23399|23396|23478|23477|23390|23388|239382
1615390800000|2021-03-10 15:40:00|23398|23395|23464|23462|23471|23469|23381|23380|167540
1615391100000|2021-03-10 15:45:00|23463|23463|23495|23492|23514|23512|23463|23462|254584
1615391400000|2021-03-10 15:50:00|23494|23493|23432|23430|23495|23494|23392|23390|233824
1615391700000|2021-03-10 15:55:00|23435|23433|23456|23454|23506|23502|23407|23404|221829
1615392000000|2021-03-10 16:00:00|23455|23455|23495|23493|23503|23500|23406|23404|172537
1615392300000|2021-03-10 16:05:00|23494|23492|23425|23422|23494|23493|23420|23419|178647
1615392600000|2021-03-10 16:10:00|23424|23423|23447|23444|23460|23458|23410|23408|84592
1615392900000|2021-03-10 16:15:00|23446|23443|23444|23442|23463|23461|23410|23407|123528
1615393200000|2021-03-10 16:20:00|23445|23443|23431|23430|23470|23468|23408|23405|129954
1615393500000|2021-03-10 16:25:00|23430|23429|23465|23463|23486|23485|23430|23427|149179
1615393800000|2021-03-10 16:30:00|23464|23462|23445|23443|23476|23475|23432|23430|153646
1615394100000|2021-03-10 16:35:00|23446|23444|23464|23462|23466|23464|23427|23425|106424
1615394400000|2021-03-10 16:40:00|23465|23461|23428|23426|23489|23487|23414|23411|130738
1615394700000|2021-03-10 16:45:00|23429|23427|23461|23459|23469|23466|23423|23422|100585
1615395000000|2021-03-10 16:50:00|23463|23461|23518|23516|23528|23526|23463|23460|144892
1615395300000|2021-03-10 16:55:00|23517|23515|23513|23511|23560|23558|23507|23496|191660
1615395600000|2021-03-10 17:00:00|23510|23509|23483|23482|23517|23515|23467|23464|105915
1615395900000|2021-03-10 17:05:00|23482|23481|23490|23488|23495|23494|23456|23455|88744
1615396200000|2021-03-10 17:10:00|23489|23487|23509|23508|23514|23512|23482|23480|100809
1615396500000|2021-03-10 17:15:00|23511|23509|23491|23489|23516|23514|23469|23466|116346
1615396800000|2021-03-10 17:20:00|23489|23486|23488|23486|23505|23504|23473|23471|142729
1615397100000|2021-03-10 17:25:00|23487|23485|23452|23450|23490|23488|23444|23442|118232
1615397400000|2021-03-10 17:30:00|23451|23449|23446|23445|23472|23470|23419|23417|114940
1615397700000|2021-03-10 17:35:00|23445|23443|23412|23411|23457|23456|23410|23409|98625
1615398000000|2021-03-10 17:40:00|23413|23412|23428|23426|23438|23436|23410|23408|136380
1615398300000|2021-03-10 17:45:00|23429|23427|23486|23485|23498|23496|23429|23427|176765
1615398600000|2021-03-10 17:50:00|23488|23486|23491|23489|23504|23503|23464|23462|121616
1615398900000|2021-03-10 17:55:00|23490|23490|23507|23505|23508|23507|23462|23461|110454
1615399200000|2021-03-10 18:00:00|23508|23506|23461|23457|23510|23509|23383|23381|266044
1615399500000|2021-03-10 18:05:00|23462|23460|23492|23488|23494|23492|23394|23392|170560
1615399800000|2021-03-10 18:10:00|23490|23487|23439|23439|23495|23492|23429|23427|129319
1615400100000|2021-03-10 18:15:00|23441|23440|23352|23351|23445|23444|23351|23350|189124
1615400400000|2021-03-10 18:20:00|23351|23350|23345|23342|23370|23368|23337|23336|137207
1615400700000|2021-03-10 18:25:00|23343|23340|23370|23368|23371|23369|23324|23323|162406
1615401000000|2021-03-10 18:30:00|23371|23370|23320|23317|23397|23395|23309|23307|170723
1615401300000|2021-03-10 18:35:00|23322|23319|23278|23276|23338|23336|23260|23259|280600
1615401600000|2021-03-10 18:40:00|23277|23275|23287|23285|23309|23307|23268|23267|148498
1615401900000|2021-03-10 18:45:00|23286|23284|23251|23249|23286|23285|23224|23222|202741
1615402200000|2021-03-10 18:50:00|23252|23251|23271|23269|23277|23275|23223|23221|138286
1615402500000|2021-03-10 18:55:00|23270|23268|23283|23280|23289|23287|23264|23263|88634
1615402800000|2021-03-10 19:00:00|23284|23281|23272|23271|23284|23281|23242|23240|149855
1615403100000|2021-03-10 19:05:00|23273|23273|23274|23273|23299|23297|23262|23261|96082
1615403400000|2021-03-10 19:10:00|23275|23274|23314|23313|23319|23318|23266|23264|128039
1615403700000|2021-03-10 19:15:00|23311|23309|23312|23311|23319|23318|23295|23293|108833
1615404000000|2021-03-10 19:20:00|23313|23312|23247|23245|23317|23316|23240|23239|128576
1615404300000|2021-03-10 19:25:00|23248|23246|23235|23233|23254|23253|23222|23218|161371
1615404600000|2021-03-10 19:30:00|23234|23232|23266|23264|23272|23270|23219|23217|101519
1615404900000|2021-03-10 19:35:00|23268|23265|23276|23275|23290|23289|23264|23263|84797
1615405200000|2021-03-10 19:40:00|23278|23276|23278|23277|23296|23295|23266|23264|83420
1615405500000|2021-03-10 19:45:00|23279|23276|23348|23346|23350|23349|23272|23271|134665
1615405800000|2021-03-10 19:50:00|23347|23347|23332|23330|23349|23348|23310|23308|113427
1615406100000|2021-03-10 19:55:00|23331|23329|23329|23327|23339|23338|23320|23319|145837
1615406400000|2021-03-10 20:00:00|23331|23329|23293|23291|23357|23355|23283|23281|150115
1615406700000|2021-03-10 20:05:00|23294|23292|23326|23325|23335|23334|23290|23287|97805
1615407000000|2021-03-10 20:10:00|23327|23326|23308|23307|23342|23340|23301|23299|111061
1615407300000|2021-03-10 20:15:00|23309|23308|23313|23312|23328|23327|23295|23294|113180
1615407600000|2021-03-10 20:20:00|23314|23313|23296|23294|23323|23322|23289|23287|144537
1615407900000|2021-03-10 20:25:00|23295|23295|23279|23277|23307|23305|23262|23260|130098
1615408200000|2021-03-10 20:30:00|23278|23278|23239|23237|23288|23287|23232|23230|139192
1615408500000|2021-03-10 20:35:00|23240|23238|23268|23267|23280|23278|23238|23237|124163
1615408800000|2021-03-10 20:40:00|23269|23268|23261|23259|23301|23300|23258|23256|109983
1615409100000|2021-03-10 20:45:00|23262|23260|23293|23290|23295|23293|23254|23253|193833
1615409400000|2021-03-10 20:50:00|23291|23289|23250|23248|23292|23290|23240|23238|320694
1615409700000|2021-03-10 20:55:00|23251|23249|23243|23239|23265|23263|23205|23204|776679
1615410000000|2021-03-10 21:00:00|23241|23208|23255|23220|23255|23244|23187|23185|2053274
1615410300000|2021-03-10 21:05:00|23270|23226|23251|23220|23270|23239|23250|23215|1732
1615410600000|2021-03-10 21:10:00|23254|23242|23270|23259|23270|23259|23253|23220|1977
1615410900000|2021-03-10 21:15:00|23280|23255|23274|23255|23280|23270|23273|23255|2124
1615411200000|2021-03-10 21:20:00|23273|23264|23274|23255|23274|23265|23273|23255|807
1615411500000|2021-03-10 21:25:00|23267|23265|23255|23250|23267|23265|23255|23250|979
1615411800000|2021-03-10 21:30:00|23274||23275||23275||23274||1328
1615412100000|2021-03-10 21:35:00|||||||||47
1615412400000|2021-03-10 21:40:00|23274|23251|23269|23250|23274|23251|23251|23250|1715
1615412700000|2021-03-10 21:45:00|23274||23274||23274||23274||340
1615413000000|2021-03-10 21:50:00|23272|23268|23275|23250|23275|23268|23272|23250|1386
1615413300000|2021-03-10 21:55:00|||||||||435
1615413600000|2021-03-10 22:00:00||23252||23252||23252||23252|142
1615413900000|2021-03-10 22:05:00|||||||||144
1615414200000|2021-03-10 22:10:00||23253||23253||23253||23253|143
1615414500000|2021-03-10 22:15:00|23263||23275||23275||23263||239
1615414800000|2021-03-10 22:20:00|23269|23256|23269|23256|23269|23256|23269|23256|413
1615415100000|2021-03-10 22:25:00|||||||||51
1615415400000|2021-03-10 22:30:00|23262||23262||23262||23262||522
1615415700000|2021-03-10 22:35:00|23275|23260|23275|23262|23275|23262|23275|23260|1363
1615416000000|2021-03-10 22:40:00||23255||23255||23260||23255|596
1615416300000|2021-03-10 22:45:00|||||||||245
1615416600000|2021-03-10 22:50:00|23260|23258|23274|23264|23275|23264|23260|23258|1813
1615416900000|2021-03-10 22:55:00|23275|23270|23278|23270|23292|23279|23275|23270|3050
1615417200000|2021-03-10 23:00:00|23275|23255|23275|23255|23275|23268|23275|23255|1346
1615417500000|2021-03-10 23:05:00|||||||||518
1615417800000|2021-03-10 23:10:00|23280||23280||23280||23280||4507
1615418100000|2021-03-10 23:15:00|23275||23275||23275||23274||263
1615418400000|2021-03-10 23:20:00|||||||||32
1615418700000|2021-03-10 23:25:00||23265||23270||23270||23265|88
1615419000000|2021-03-10 23:30:00||23265||23255||23265||23255|452
1615419300000|2021-03-10 23:35:00|||||||||30
1615419600000|2021-03-10 23:40:00|23273||23273||23273||23273||14
1615419900000|2021-03-10 23:45:00|23272||23272||23272||23272||1021
1615420200000|2021-03-10 23:50:00||23250||23250||23250||23250|390
1615420500000|2021-03-10 23:55:00|||||||||75
1615420800000|2021-03-11 00:00:00|||||||||51
1615421100000|2021-03-11 00:05:00||23262||23252||23262||23252|250
1615421400000|2021-03-11 00:10:00|23269|23250|23269|23250|23269|23250|23269|23250|448
1615421700000|2021-03-11 00:15:00|23267||23265||23267||23256||583
1615422000000|2021-03-11 00:20:00|23269|23245|23265|23245|23269|23250|23250|23245|2035
1615422300000|2021-03-11 00:25:00|23268|23244|23268|23244|23268|23244|23268|23244|1127
1615422600000|2021-03-11 00:30:00|||||||||31
1615422900000|2021-03-11 00:35:00|23246|23246|23267|23245|23268|23246|23246|23245|1138
1615423200000|2021-03-11 00:40:00|23265|23241|23267|23241|23267|23242|23264|23241|0
1615423500000|2021-03-11 00:45:00|23265|23242|23266|23241|23267|23245|23264|23241|0
1615423800000|2021-03-11 00:50:00|23265|23242|23266|23219|23266|23242|23264|23219|0
1615424100000|2021-03-11 00:55:00|23265|23216|23266|23214|23266|23216|23264|23206|0
1615453200000|2021-03-11 09:00:00|23602|23601|23737|23619|23745|23621|23602|23601|515
1615453500000|2021-03-11 09:05:00|23726|23626|23647|23625|23726|23638|23647|23619|346
1615453800000|2021-03-11 09:10:00|23687|23624|23682|23630|23687|23630|23682|23624|194
1615454100000|2021-03-11 09:15:00|23681|23624|23687|23658|23687|23658|23646|23624|325
1615454400000|2021-03-11 09:20:00|23679|23664|23687|23652|23687|23665|23678|23628|420
1615454700000|2021-03-11 09:25:00|23650|23628|23650|23628|23650|23637|23650|23627|610
1615455000000|2021-03-11 09:30:00|23644|23629|23640|23552|23650|23633|23610|23552|1728
1615455300000|2021-03-11 09:35:00||23555||23621||23621||23555|29
1615455600000|2021-03-11 09:40:00|23622|23600|23607|23600|23622|23610|23607|23600|363
1615455900000|2021-03-11 09:45:00|23630|23605|23640|23600|23640|23605|23630|23600|370
1615456200000|2021-03-11 09:50:00||23602||23600||23616||23600|2531
1615456500000|2021-03-11 09:55:00|23650|23626|23647|23600|23650|23626|23600|23557|2511
1615456800000|2021-03-11 10:00:00|23646||23650||23650||23625||65
1615457100000|2021-03-11 10:05:00|23649|23615|23650|23626|23650|23627|23627|23615|408
1615457400000|2021-03-11 10:10:00|23630|23600|23645|23552|23645|23600|23624|23552|708
1615457700000|2021-03-11 10:15:00|23648|23581|23590|23552|23650|23583|23590|23552|666
1615458000000|2021-03-11 10:20:00||23553||23560||23560||23553|235
1615458300000|2021-03-11 10:25:00|23600|23582|23644|23591|23650|23591|23600|23582|1428
1615458600000|2021-03-11 10:30:00|23643|23536|23640|23526|23646|23591|23640|23526|113
1615458900000|2021-03-11 10:35:00||23536||23536||23536||23536|13
1615459200000|2021-03-11 10:40:00||23546||23591||23591||23520|2
1615459500000|2021-03-11 10:45:00||23520||23527||23606||23520|556
1615459800000|2021-03-11 10:50:00|23642|23520|23650|23557|23664|23562|23642|23520|1358
1615460100000|2021-03-11 10:55:00|23687|23635|23650|23543|23687|23650|23642|23520|1059
1615460400000|2021-03-11 11:00:00|23649|23520|23649|23622|23649|23622|23625|23520|221
1615460700000|2021-03-11 11:05:00||23578||23621||23624||23578|13
1615461000000|2021-03-11 11:10:00||23618||23622||23623||23600|106
1615461300000|2021-03-11 11:15:00||23578||23604||23624||23578|104
1615461600000|2021-03-11 11:20:00||23578||23601||23612||23578|92
1615461900000|2021-03-11 11:25:00|23648|23578|23649|23578|23649|23612|23605|23578|1647
1615462200000|2021-03-11 11:30:00|23635|23600|23649|23578|23649|23600|23600|23578|508
1615462500000|2021-03-11 11:35:00|23648|23601|23649|23578|23649|23601|23648|23578|23
1615462800000|2021-03-11 11:40:00||23600||23578||23601||23578|40
1615463100000|2021-03-11 11:45:00|23629|23601|23629|23578|23629|23601|23629|23578|14
1615463400000|2021-03-11 11:50:00|||||||||18
1615463700000|2021-03-11 11:55:00|23600|23580|23629|23580|23629|23588|23600|23580|631
1615464000000|2021-03-11 12:00:00|23600|23597|23565|23510|23600|23597|23520|23500|10216
1615464300000|2021-03-11 12:05:00|23564|23511|23565|23512|23575|23555|23525|23510|5958
1615464600000|2021-03-11 12:10:00|23556|23510|23560|23541|23565|23547|23533|23510|3317
1615464900000|2021-03-11 12:15:00|23555|23550|23548|23510|23560|23551|23535|23510|2619
1615465200000|2021-03-11 12:20:00|23550|23519|23593|23570|23595|23581|23550|23510|8139
1615465500000|2021-03-11 12:25:00|23590|23580|23580|23560|23595|23580|23580|23560|2537
1615465800000|2021-03-11 12:30:00|23579|23551|23575|23551|23580|23570|23575|23551|1061
1615466100000|2021-03-11 12:35:00|23562|23550|23575|23556|23575|23556|23550|23544|2449
1615466400000|2021-03-11 12:40:00|23567|23550|23549|23537|23575|23552|23537|23515|4284
1615466700000|2021-03-11 12:45:00|23550|23522|23590|23574|23600|23592|23550|23515|19310
1615467000000|2021-03-11 12:50:00|23598|23578|23580|23547|23630|23600|23576|23545|13950
1615467300000|2021-03-11 12:55:00|23590|23548|23600|23525|23600|23570|23540|23520|5590
1615467600000|2021-03-11 13:00:00|23616|23540|23618|23600|23620|23600|23598|23540|7630
1615467900000|2021-03-11 13:05:00|23615|23593|23594|23530|23620|23593|23592|23530|3529
1615468200000|2021-03-11 13:10:00|23600|23550|23575|23565|23600|23580|23575|23550|2610
1615468500000|2021-03-11 13:15:00|23570|23555|23600|23570|23600|23570|23570|23551|2715
1615468800000|2021-03-11 13:20:00|23593|23551|23499|23465|23600|23590|23499|23465|7847
1615469100000|2021-03-11 13:25:00|23520|23426|23530|23480|23535|23501|23457|23424|3463
1615469400000|2021-03-11 13:30:00|23502|23471|23535|23485|23535|23485|23468|23428|7589
1615469700000|2021-03-11 13:35:00|23534|23500|23519|23490|23534|23513|23494|23464|4335
1615470000000|2021-03-11 13:40:00|23505|23501|23528|23500|23530|23517|23505|23490|2842
1615470300000|2021-03-11 13:45:00|23527|23495|23527|23490|23528|23495|23483|23463|4838
1615470600000|2021-03-11 13:50:00|23520|23500|23520|23490|23527|23520|23520|23490|1606
1615470900000|2021-03-11 13:55:00|23519|23500|23520|23500|23520|23506|23504|23500|2275
1615471200000|2021-03-11 14:00:00|23510|23495|23550|23530|23550|23533|23480|23463|8039
1615471500000|2021-03-11 14:05:00|23557|23502|23550|23506|23565|23550|23547|23502|3008
1615471800000|2021-03-11 14:10:00|23545|23529|23525|23502|23550|23530|23523|23502|3627
1615472100000|2021-03-11 14:15:00|23550|23520|23540|23520|23550|23525|23509|23506|4201
1615472400000|2021-03-11 14:20:00|23533|23508|23539|23521|23540|23523|23508|23506|4548
1615472700000|2021-03-11 14:25:00|23537|23500|23500|23484|23539|23501|23418|23370|14759
1615473000000|2021-03-11 14:30:00|23479|23430|23616|23612|23634|23630|23431|23430|381025
1615473300000|2021-03-11 14:35:00|23619|23614|23577|23573|23676|23674|23570|23567|322651
1615473600000|2021-03-11 14:40:00|23581|23577|23549|23544|23607|23603|23536|23533|233315
1615473900000|2021-03-11 14:45:00|23548|23545|23551|23548|23570|23567|23504|23502|236937
1615474200000|2021-03-11 14:50:00|23550|23549|23499|23497|23558|23554|23485|23484|190371
1615474500000|2021-03-11 14:55:00|23500|23499|23520|23515|23520|23517|23454|23453|240447
1615474800000|2021-03-11 15:00:00|23522|23516|23561|23558|23605|23603|23520|23516|202365
1615475100000|2021-03-11 15:05:00|23560|23559|23528|23526|23571|23569|23516|23515|153434
1615475400000|2021-03-11 15:10:00|23527|23525|23555|23553|23581|23580|23523|23522|180328
1615475700000|2021-03-11 15:15:00|23558|23554|23493|23491|23598|23597|23474|23472|254318
1615476000000|2021-03-11 15:20:00|23492|23490|23555|23554|23593|23591|23486|23484|232790
1615476300000|2021-03-11 15:25:00|23556|23552|23575|23573|23620|23618|23552|23550|181719
1615476600000|2021-03-11 15:30:00|23576|23574|23613|23612|23632|23630|23576|23574|143622
1615476900000|2021-03-11 15:35:00|23617|23614|23627|23626|23633|23631|23592|23590|148757
1615477200000|2021-03-11 15:40:00|23628|23627|23653|23651|23659|23658|23628|23626|167884
1615477500000|2021-03-11 15:45:00|23654|23652|23696|23695|23697|23696|23628|23626|295792
1615477800000|2021-03-11 15:50:00|23697|23696|23685|23684|23711|23710|23672|23671|209086
1615478100000|2021-03-11 15:55:00|23686|23685|23750|23747|23762|23760|23678|23676|271452
1615478400000|2021-03-11 16:00:00|23749|23748|23716|23714|23764|23763|23704|23701|208538
1615478700000|2021-03-11 16:05:00|23714|23715|23748|23746|23771|23770|23702|23701|122686
1615479000000|2021-03-11 16:10:00|23749|23747|23742|23741|23755|23754|23722|23721|101717
1615479300000|2021-03-11 16:15:00|23743|23742|23740|23739|23750|23749|23728|23727|178908
1615479600000|2021-03-11 16:20:00|23739|23738|23761|23760|23770|23768|23738|23737|148044
1615479900000|2021-03-11 16:25:00|23762|23761|23750|23748|23775|23773|23728|23726|135276
1615480200000|2021-03-11 16:30:00|23749|23747|23783|23782|23786|23785|23731|23730|113495
1615480500000|2021-03-11 16:35:00|23784|23783|23840|23839|23842|23841|23778|23777|211064
1615480800000|2021-03-11 16:40:00|23841|23840|23861|23860|23883|23882|23833|23832|210755
1615481100000|2021-03-11 16:45:00|23862|23861|23835|23834|23863|23862|23820|23818|138332
1615481400000|2021-03-11 16:50:00|23836|23835|23872|23871|23874|23872|23833|23832|129983
1615481700000|2021-03-11 16:55:00|23873|23872|23868|23868|23887|23886|23860|23859|151129
1615482000000|2021-03-11 17:00:00|23870|23869|23853|23851|23873|23872|23836|23835|175567
1615482300000|2021-03-11 17:05:00|23852|23852|23882|23880|23883|23881|23852|23851|132390
1615482600000|2021-03-11 17:10:00|23883|23881|23889|23888|23900|23899|23877|23876|113321
1615482900000|2021-03-11 17:15:00|23888|23887|23851|23849|23892|23891|23846|23844|89061
1615483200000|2021-03-11 17:20:00|23852|23850|23801|23800|23852|23851|23801|23800|113810
1615483500000|2021-03-11 17:25:00|23800|23799|23820|23818|23821|23820|23787|23785|98706
1615483800000|2021-03-11 17:30:00|23821|23819|23812|23810|23832|23830|23803|23802|106372
1615484100000|2021-03-11 17:35:00|23811|23811|23815|23814|23823|23822|23798|23797|96306
1615484400000|2021-03-11 17:40:00|23816|23815|23806|23804|23817|23815|23777|23775|130028
1615484700000|2021-03-11 17:45:00|23808|23806|23806|23805|23820|23819|23795|23795|70238
1615485000000|2021-03-11 17:50:00|23805|23804|23788|23788|23811|23809|23780|23779|74397
1615485300000|2021-03-11 17:55:00|23789|23787|23825|23823|23832|23831|23781|23780|80796
1615485600000|2021-03-11 18:00:00|23826|23824|23877|23875|23877|23875|23809|23808|147119
1615485900000|2021-03-11 18:05:00|23876|23874|23899|23897|23918|23917|23874|23873|259259
1615486200000|2021-03-11 18:10:00|23897|23896|23865|23863|23906|23905|23861|23860|199959
1615486500000|2021-03-11 18:15:00|23866|23864|23877|23874|23893|23891|23860|23858|155493
1615486800000|2021-03-11 18:20:00|23875|23875|23857|23856|23883|23881|23853|23851|99880
1615487100000|2021-03-11 18:25:00|23858|23855|23851|23850|23860|23859|23844|23843|99383
1615487400000|2021-03-11 18:30:00|23852|23851|23821|23819|23882|23881|23819|23817|132137
1615487700000|2021-03-11 18:35:00|23823|23820|23851|23850|23851|23850|23813|23812|97291
1615488000000|2021-03-11 18:40:00|23852|23849|23829|23828|23863|23861|23825|23823|120652
1615488300000|2021-03-11 18:45:00|23828|23826|23820|23819|23849|23847|23820|23819|122691
1615488600000|2021-03-11 18:50:00|23819|23818|23832|23831|23845|23844|23815|23813|94928
1615488900000|2021-03-11 18:55:00|23833|23832|23824|23822|23835|23834|23790|23789|99904
1615489200000|2021-03-11 19:00:00|23822|23820|23831|23830|23838|23837|23822|23820|77399
1615489500000|2021-03-11 19:05:00|23832|23831|23823|23821|23842|23841|23817|23816|92125
1615489800000|2021-03-11 19:10:00|23822|23822|23828|23826|23838|23836|23806|23804|96235
1615490100000|2021-03-11 19:15:00|23827|23824|23843|23841|23850|23848|23817|23816|98304
1615490400000|2021-03-11 19:20:00|23841|23840|23821|23820|23848|23847|23820|23818|84739
1615490700000|2021-03-11 19:25:00|23820|23819|23821|23819|23838|23837|23816|23815|118379
1615491000000|2021-03-11 19:30:00|23822|23820|23812|23811|23828|23827|23804|23803|119453
1615491300000|2021-03-11 19:35:00|23811|23810|23798|23796|23812|23811|23790|23789|141539
1615491600000|2021-03-11 19:40:00|23797|23797|23813|23811|23815|23813|23791|23790|91805
1615491900000|2021-03-11 19:45:00|23814|23812|23822|23820|23835|23833|23808|23806|137074
1615492200000|2021-03-11 19:50:00|23821|23821|23834|23833|23835|23834|23815|23813|82321
1615492500000|2021-03-11 19:55:00|23833|23832|23810|23809|23834|23833|23804|23802|85153
1615492800000|2021-03-11 20:00:00|23811|23810|23818|23816|23830|23829|23803|23802|94341
1615493100000|2021-03-11 20:05:00|23819|23818|23812|23810|23819|23818|23780|23779|90826
1615493400000|2021-03-11 20:10:00|23809|23809|23805|23804|23820|23819|23799|23798|90391
1615493700000|2021-03-11 20:15:00|23807|23803|23819|23818|23822|23820|23795|23793|113088
1615494000000|2021-03-11 20:20:00|23818|23817|23804|23803|23819|23818|23799|23797|81047
1615494300000|2021-03-11 20:25:00|23803|23802|23805|23804|23805|23804|23781|23780|101514
1615494600000|2021-03-11 20:30:00|23804|23803|23744|23743|23804|23803|23744|23743|161153
1615494900000|2021-03-11 20:35:00|23743|23742|23770|23768|23772|23771|23738|23737|153008
1615495200000|2021-03-11 20:40:00|23768|23767|23761|23760|23784|23783|23758|23756|121538
1615495500000|2021-03-11 20:45:00|23760|23759|23743|23742|23767|23767|23739|23738|175891
1615495800000|2021-03-11 20:50:00|23741|23740|23726|23723|23771|23770|23720|23719|424562
1615496100000|2021-03-11 20:55:00|23725|23724|23722|23712|23731|23729|23698|23696|959115
1615496400000|2021-03-11 21:00:00|23726|23721|23720|23715|23732|23721|23715|23681|4017103
1615496700000|2021-03-11 21:05:00|23723|23716|23740|23716|23749|23716|23723|23715|1394
1615497000000|2021-03-11 21:10:00|23737||23730||23739||23730||833
1615497300000|2021-03-11 21:15:00|23713|23704|23705|23701|23730|23713|23705|23701|4603
1615497600000|2021-03-11 21:20:00|23728|23705|23718|23705|23728|23705|23705|23693|1608
1615497900000|2021-03-11 21:25:00|23714|23720|23739|23731|23739|23731|23714|23720|3978
1615498200000|2021-03-11 21:30:00|23730|23720|23729|23721|23730|23721|23729|23720|701
1615498500000|2021-03-11 21:35:00|23740||23725||23740||23725||2812
1615498800000|2021-03-11 21:40:00|23729|23723|23729|23711|23729|23724|23720|23711|1902
1615499100000|2021-03-11 21:45:00||23715||23715||23715||23715|227
1615499400000|2021-03-11 21:50:00|23718|23718|23718|23715|23718|23718|23718|23715|695
1615499700000|2021-03-11 21:55:00||23711||23711||23711||23711|47
1615500000000|2021-03-11 22:00:00|23713|23712|23713|23711|23713|23713|23713|23710|391
1615500300000|2021-03-11 22:05:00|23718|23710|23710|23693|23718|23710|23710|23693|675
1615500600000|2021-03-11 22:10:00|23718|23696|23718|23696|23718|23696|23718|23696|400
1615500900000|2021-03-11 22:15:00|23715||23715||23715||23715||84
1615501200000|2021-03-11 22:20:00|23707||23715||23715||23707||109
1615501500000|2021-03-11 22:25:00|23718|23714|23722|23696|23722|23718|23718|23696|1089
1615501800000|2021-03-11 22:30:00|||||||||11
1615502100000|2021-03-11 22:35:00|||||||||67
1615502400000|2021-03-11 22:40:00||23701||23712||23712||23701|133
1615502700000|2021-03-11 22:45:00|23715|23700|23714|23700|23722|23717|23714|23700|511
1615503000000|2021-03-11 22:50:00|23715|23710|23712|23700|23715|23710|23712|23700|719
1615503300000|2021-03-11 22:55:00|||||||||91
1615503600000|2021-03-11 23:00:00|23716|23710|23730|23713|23730|23716|23716|23710|1047
1615503900000|2021-03-11 23:05:00|23749|23730|23749|23730|23750|23730|23749|23713|1831
1615504200000|2021-03-11 23:10:00|23750|23740|23765|23740|23765|23745|23750|23740|1406
1615504500000|2021-03-11 23:15:00|23780|23741|23780|23741|23780|23741|23780|23741|312
1615504800000|2021-03-11 23:20:00|23782|23757|23782|23741|23782|23757|23782|23741|172
1615505100000|2021-03-11 23:25:00|23780|23750|23780|23755|23782|23755|23780|23750|160
1615505400000|2021-03-11 23:30:00||23741||23750||23750||23741|150
1615505700000|2021-03-11 23:35:00|23782|23741|23778|23741|23782|23755|23778|23741|186
1615506000000|2021-03-11 23:40:00|23800|23742|23800|23742|23800|23742|23800|23742|76
1615506300000|2021-03-11 23:45:00||23753||23752||23800||23752|1086
1615506600000|2021-03-11 23:50:00|23794|23755|23780|23752|23794|23780|23780|23752|392
1615506900000|2021-03-11 23:55:00||23758||23752||23758||23752|164
1615507200000|2021-03-12 00:00:00|||||||||113
1615507500000|2021-03-12 00:05:00|23800||23800||23800||23780||487
1615507800000|2021-03-12 00:10:00||23754||23755||23760||23752|56
1615508100000|2021-03-12 00:15:00|23790|23756|23790|23755|23790|23756|23760|23755|2124
1615508400000|2021-03-12 00:20:00|23750|23745|23790|23750|23790|23750|23750|23745|2395
1615508700000|2021-03-12 00:25:00|23800|23755|23800|23753|23800|23755|23755|23745|1264
1615509000000|2021-03-12 00:30:00|23776||23776||23776||23776||85
1615509300000|2021-03-12 00:35:00|23774||23780||23799||23774||148
1615509600000|2021-03-12 00:40:00||23765||23753||23765||23753|105
1615509900000|2021-03-12 00:45:00|23774|23764|23774|23764|23774|23770|23774|23764|298
1615510200000|2021-03-12 00:50:00|23799|23769|23776|23755|23799|23785|23776|23755|557
1615510500000|2021-03-12 00:55:00|23775|23756|23776|23755|23776|23756|23775|23755|382
1615539600000|2021-03-12 09:00:00|23371|23370|23384|23343|23443|23400|23350|23343|3124
1615539900000|2021-03-12 09:05:00|23418|23384|23424|23400|23443|23400|23384|23343|1074
1615540200000|2021-03-12 09:10:00|23443|23387|23424|23400|23443|23404|23409|23387|1760
1615540500000|2021-03-12 09:15:00|23423|23387|23428|23382|23436|23387|23396|23380|987
1615540800000|2021-03-12 09:20:00|23412|23380|23409|23380|23428|23381|23380|23371|1714
1615541100000|2021-03-12 09:25:00|23416|23393|23420|23380|23429|23393|23393|23380|251
1615541400000|2021-03-12 09:30:00|23429|23384|23427|23392|23440|23401|23415|23384|215
1615541700000|2021-03-12 09:35:00|23440|23396|23422|23396|23440|23396|23421|23396|29
1615542000000|2021-03-12 09:40:00|23440|23392|23408|23388|23440|23392|23406|23388|609
1615542300000|2021-03-12 09:45:00|23430|23395|23429|23395|23440|23405|23409|23395|713
1615542600000|2021-03-12 09:50:00|23417|23391|23394|23354|23431|23395|23379|23353|3289
1615542900000|2021-03-12 09:55:00|23405|23353|23365|23335|23406|23359|23350|23321|5112
1615543200000|2021-03-12 10:00:00|23406|23347|23359|23315|23500|23347|23330|23315|2107
1615543500000|2021-03-12 10:05:00|23342|23320|23423|23315|23550|23320|23320|23315|180
1615543800000|2021-03-12 10:10:00|23420|23300|23423|23300|23500|23311|23320|23300|538
1615544100000|2021-03-12 10:15:00|23430|23301|23419|23301|23430|23301|23419|23301|140
1615544400000|2021-03-12 10:20:00|23330|23310|23360|23301|23419|23310|23330|23301|257
1615544700000|2021-03-12 10:25:00|23309|23297|23360|23281|23394|23297|23309|23281|329
1615545000000|2021-03-12 10:30:00|23319|23289|23350|23300|23350|23300|23297|23279|1757
1615545300000|2021-03-12 10:35:00|23326|23310|23348|23329|23350|23329|23326|23300|2212
1615545600000|2021-03-12 10:40:00|23344|23326|23348|23321|23348|23326|23340|23279|2324
1615545900000|2021-03-12 10:45:00|23350|23326|23430|23350|23430|23353|23350|23326|2741
1615546200000|2021-03-12 10:50:00|23423|23335|23419|23280|23430|23335|23343|23279|1017
1615546500000|2021-03-12 10:55:00|23423|23281|23353|23264|23423|23281|23316|23264|911
1615546800000|2021-03-12 11:00:00|23294|23250|23353|23262|23353|23265|23275|23250|1117
1615547100000|2021-03-12 11:05:00|23352|23263|23352|23301|23353|23303|23299|23262|2288
1615547400000|2021-03-12 11:10:00|23350|23265|23350|23305|23350|23343|23350|23265|333
1615547700000|2021-03-12 11:15:00|23335|23300|23340|23274|23347|23302|23321|23265|584
1615548000000|2021-03-12 11:20:00|23344|23290|23309|23265|23347|23290|23290|23265|641
1615548300000|2021-03-12 11:25:00|23308|23274|23310|23271|23347|23286|23304|23265|264
1615548600000|2021-03-12 11:30:00|23317|23273|23430|23320|23430|23320|23317|23273|161
1615548900000|2021-03-12 11:35:00|23429|23325|23430|23325|23430|23325|23429|23325|30
1615549200000|2021-03-12 11:40:00|23373|23346|23400|23325|23423|23346|23373|23325|127
1615549500000|2021-03-12 11:45:00|23349|23321|23379|23320|23379|23321|23321|23286|512
1615549800000|2021-03-12 11:50:00|23339|23313|23379|23286|23379|23313|23339|23286|523
1615550100000|2021-03-12 11:55:00|23378|23290|23400|23279|23400|23306|23333|23277|956
1615550400000|2021-03-12 12:00:00|23379|23304|23400|23354|23400|23395|23362|23304|15403
1615550700000|2021-03-12 12:05:00|23378|23355|23380|23332|23380|23378|23325|23305|10334
1615551000000|2021-03-12 12:10:00|23399|23325|23390|23365|23400|23381|23365|23323|3332
1615551300000|2021-03-12 12:15:00|23380|23370|23390|23350|23400|23392|23365|23333|7890
1615551600000|2021-03-12 12:20:00|23375|23375|23362|23345|23390|23380|23362|23321|3697
1615551900000|2021-03-12 12:25:00|23365|23349|23390|23344|23390|23349|23340|23323|5341
1615552200000|2021-03-12 12:30:00|23380|23348|23390|23365|23390|23375|23360|23348|2489
1615552500000|2021-03-12 12:35:00|23371|23371|23387|23378|23390|23378|23371|23361|4734
1615552800000|2021-03-12 12:40:00|23383|23385|23445|23431|23445|23431|23383|23378|5875
1615553100000|2021-03-12 12:45:00|23440|23432|23479|23450|23480|23451|23440|23432|5075
1615553400000|2021-03-12 12:50:00|23480|23443|23435|23420|23480|23443|23430|23394|6731
1615553700000|2021-03-12 12:55:00|23432|23429|23439|23430|23440|23430|23420|23410|2439
1615554000000|2021-03-12 13:00:00|23433|23420|23450|23430|23450|23432|23410|23400|3277
1615554300000|2021-03-12 13:05:00|23457|23440|23475|23420|23497|23450|23434|23420|6292
1615554600000|2021-03-12 13:10:00|23467|23439|23390|23354|23475|23439|23382|23353|10857
1615554900000|2021-03-12 13:15:00|23400|23365|23412|23370|23412|23382|23388|23354|4271
1615555200000|2021-03-12 13:20:00|23419|23375|23447|23410|23497|23414|23419|23375|1691
1615555500000|2021-03-12 13:25:00|23450|23400|23449|23420|23475|23420|23407|23400|4845
1615555800000|2021-03-12 13:30:00|23440|23437|23449|23420|23449|23437|23438|23420|2234
1615556100000|2021-03-12 13:35:00|23448|23425|23489|23425|23489|23439|23437|23420|3185
1615556400000|2021-03-12 13:40:00|23463|23430|23475|23420|23489|23460|23431|23420|5500
1615556700000|2021-03-12 13:45:00|23469|23421|23470|23408|23475|23425|23413|23400|5140
1615557000000|2021-03-12 13:50:00|23465|23402|23395|23385|23470|23410|23375|23370|9928
1615557300000|2021-03-12 13:55:00|23398|23390|23418|23400|23458|23410|23390|23385|6248
1615557600000|2021-03-12 14:00:00|23410|23395|23375|23370|23418|23395|23370|23367|7987
1615557900000|2021-03-12 14:05:00|23374|23367|23380|23365|23390|23380|23368|23360|7537
1615558200000|2021-03-12 14:10:00|23373|23364|23375|23361|23380|23365|23354|23340|9114
1615558500000|2021-03-12 14:15:00|23370|23355|23364|23350|23380|23360|23344|23330|8986
1615558800000|2021-03-12 14:20:00|23380|23351|23400|23380|23400|23384|23370|23350|5834
1615559100000|2021-03-12 14:25:00|23390|23379|23460|23395|23460|23424|23390|23375|14320
1615559400000|2021-03-12 14:30:00|23432|23401|23433|23428|23483|23476|23378|23375|295456
1615559700000|2021-03-12 14:35:00|23431|23427|23346|23344|23432|23429|23340|23336|364604
1615560000000|2021-03-12 14:40:00|23348|23346|23441|23434|23455|23450|23339|23335|244559
1615560300000|2021-03-12 14:45:00|23442|23438|23472|23469|23495|23491|23417|23413|186521
1615560600000|2021-03-12 14:50:00|23475|23471|23484|23482|23535|23533|23458|23455|192174
1615560900000|2021-03-12 14:55:00|23482|23478|23543|23540|23547|23544|23471|23469|176949
1615561200000|2021-03-12 15:00:00|23541|23537|23520|23516|23547|23542|23481|23480|140438
1615561500000|2021-03-12 15:05:00|23521|23517|23454|23450|23539|23538|23444|23441|100480
1615561800000|2021-03-12 15:10:00|23455|23451|23416|23413|23462|23458|23396|23394|191692
1615562100000|2021-03-12 15:15:00|23415|23412|23416|23414|23437|23435|23377|23375|244818
1615562400000|2021-03-12 15:20:00|23415|23413|23408|23406|23468|23464|23399|23395|198945
1615562700000|2021-03-12 15:25:00|23411|23407|23410|23408|23428|23426|23358|23356|191932
1615563000000|2021-03-12 15:30:00|23409|23407|23472|23471|23489|23488|23405|23403|246070
1615563300000|2021-03-12 15:35:00|23471|23470|23470|23467|23477|23475|23434|23433|217178
1615563600000|2021-03-12 15:40:00|23471|23469|23476|23475|23517|23516|23465|23463|178297
1615563900000|2021-03-12 15:45:00|23475|23473|23465|23462|23481|23480|23445|23444|104019
1615564200000|2021-03-12 15:50:00|23460|23459|23365|23363|23467|23466|23349|23348|315259
1615564500000|2021-03-12 15:55:00|23364|23364|23366|23364|23388|23386|23337|23335|168398
1615564800000|2021-03-12 16:00:00|23365|23365|23335|23334|23387|23386|23323|23322|198657
1615565100000|2021-03-12 16:05:00|23334|23333|23371|23369|23411|23409|23329|23328|168974
1615565400000|2021-03-12 16:10:00|23372|23370|23375|23373|23409|23406|23361|23360|124965
1615565700000|2021-03-12 16:15:00|23372|23368|23383|23381|23394|23392|23358|23350|135807
1615566000000|2021-03-12 16:20:00|23385|23382|23429|23428|23432|23430|23381|23380|103012
1615566300000|2021-03-12 16:25:00|23428|23427|23431|23430|23439|23437|23410|23409|95562
1615566600000|2021-03-12 16:30:00|23433|23429|23413|23411|23450|23449|23412|23411|92849
1615566900000|2021-03-12 16:35:00|23414|23412|23450|23448|23485|23483|23402|23400|150511
1615567200000|2021-03-12 16:40:00|23449|23447|23478|23476|23482|23481|23417|23415|135634
1615567500000|2021-03-12 16:45:00|23477|23475|23470|23469|23490|23488|23464|23462|73099
1615567800000|2021-03-12 16:50:00|23469|23468|23462|23460|23496|23495|23461|23460|91342
1615568100000|2021-03-12 16:55:00|23466|23464|23461|23459|23471|23469|23445|23443|66550
1615568400000|2021-03-12 17:00:00|23462|23462|23461|23459|23480|23479|23440|23438|76801
1615568700000|2021-03-12 17:05:00|23464|23462|23492|23490|23509|23507|23453|23451|73624
1615569000000|2021-03-12 17:10:00|23497|23494|23507|23505|23507|23505|23473|23470|61899
1615569300000|2021-03-12 17:15:00|23506|23506|23509|23507|23523|23521|23501|23500|58033
1615569600000|2021-03-12 17:20:00|23510|23508|23516|23515|23518|23516|23499|23498|63357
1615569900000|2021-03-12 17:25:00|23517|23516|23519|23518|23521|23520|23500|23498|72330
1615570200000|2021-03-12 17:30:00|23520|23517|23547|23545|23554|23552|23513|23511|123482
1615570500000|2021-03-12 17:35:00|23548|23543|23523|23521|23548|23544|23513|23510|59859
1615570800000|2021-03-12 17:40:00|23524|23522|23485|23483|23536|23535|23482|23480|65886
1615571100000|2021-03-12 17:45:00|23486|23484|23499|23497|23514|23512|23479|23477|49008
1615571400000|2021-03-12 17:50:00|23498|23496|23487|23485|23498|23497|23469|23468|67534
1615571700000|2021-03-12 17:55:00|23489|23488|23472|23470|23490|23488|23464|23463|80653
1615572000000|2021-03-12 18:00:00|23471|23471|23464|23462|23476|23476|23444|23443|61957
1615572300000|2021-03-12 18:05:00|23466|23464|23464|23463|23482|23481|23461|23459|76797
1615572600000|2021-03-12 18:10:00|23463|23462|23472|23471|23482|23480|23432|23431|67825
1615572900000|2021-03-12 18:15:00|23471|23470|23483|23481|23487|23486|23467|23466|45878
1615573200000|2021-03-12 18:20:00|23485|23482|23475|23474|23496|23495|23475|23474|68057
1615573500000|2021-03-12 18:25:00|23474|23473|23514|23512|23516|23514|23474|23472|54003
1615573800000|2021-03-12 18:30:00|23513|23511|23523|23522|23527|23526|23509|23508|83251
1615574100000|2021-03-12 18:35:00|23524|23523|23521|23520|23525|23523|23502|23501|68971
1615574400000|2021-03-12 18:40:00|23522|23521|23512|23511|23536|23535|23502|23501|66478
1615574700000|2021-03-12 18:45:00|23511|23510|23488|23487|23513|23512|23485|23484|73781
1615575000000|2021-03-12 18:50:00|23489|23488|23507|23506|23517|23516|23485|23484|75413
1615575300000|2021-03-12 18:55:00|23508|23508|23503|23502|23518|23517|23500|23498|64067
1615575600000|2021-03-12 19:00:00|23504|23503|23475|23473|23518|23517|23424|23421|341740
1615575900000|2021-03-12 19:05:00|23477|23475|23497|23495|23507|23504|23475|23474|85994
1615576200000|2021-03-12 19:10:00|23495|23494|23506|23504|23513|23511|23486|23484|54825
1615576500000|2021-03-12 19:15:00|23505|23503|23510|23509|23521|23519|23490|23489|60456
1615576800000|2021-03-12 19:20:00|23509|23507|23498|23497|23517|23516|23496|23495|54989
1615577100000|2021-03-12 19:25:00|23496|23495|23505|23503|23509|23508|23479|23478|72857
1615577400000|2021-03-12 19:30:00|23504|23504|23504|23502|23514|23512|23489|23488|72534
1615577700000|2021-03-12 19:35:00|23503|23501|23491|23489|23511|23510|23480|23479|51503
1615578000000|2021-03-12 19:40:00|23492|23490|23538|23537|23541|23540|23486|23486|86423
1615578300000|2021-03-12 19:45:00|23537|23536|23538|23536|23555|23553|23530|23529|75648
1615578600000|2021-03-12 19:50:00|23535|23534|23535|23534|23543|23542|23526|23525|72418
1615578900000|2021-03-12 19:55:00|23536|23535|23517|23516|23536|23535|23517|23516|60563
1615579200000|2021-03-12 20:00:00|23518|23517|23503|23502|23527|23526|23501|23500|103152
1615579500000|2021-03-12 20:05:00|23504|23503|23507|23506|23523|23522|23501|23500|83827
1615579800000|2021-03-12 20:10:00|23506|23504|23520|23518|23535|23534|23488|23487|168159
1615580100000|2021-03-12 20:15:00|23521|23520|23531|23529|23538|23537|23518|23517|69575
1615580400000|2021-03-12 20:20:00|23530|23530|23561|23560|23563|23562|23529|23528|84023
1615580700000|2021-03-12 20:25:00|23560|23559|23537|23536|23562|23561|23532|23531|105942
1615581000000|2021-03-12 20:30:00|23536|23534|23526|23524|23545|23543|23519|23518|106260
1615581300000|2021-03-12 20:35:00|23524|23523|23567|23565|23568|23566|23512|23511|157435
1615581600000|2021-03-12 20:40:00|23566|23566|23558|23556|23573|23572|23550|23549|170710
1615581900000|2021-03-12 20:45:00|23559|23557|23545|23543|23567|23566|23543|23542|195314
1615582200000|2021-03-12 20:50:00|23544|23542|23537|23536|23550|23549|23521|23520|230763
1615582500000|2021-03-12 20:55:00|23538|23534|23582|23577|23582|23577|23536|23533|412343
1615582800000|2021-03-12 21:00:00|23580|23575|23579|23575|23600|23581|23579|23560|2222286
1615583100000|2021-03-12 21:05:00||23550||23550||23550||23550|280
1615583400000|2021-03-12 21:10:00||23551||23551||23551||23551|183
1615583700000|2021-03-12 21:15:00|23560|23555|23570|23555|23570|23555|23560|23555|462
1615584000000|2021-03-12 21:20:00|23569|23557|23569|23557|23569|23557|23569|23557|159
1615584300000|2021-03-12 21:25:00|23567|23561|23567|23561|23567|23561|23567|23561|113
1615584600000|2021-03-12 21:30:00|23569|23560|23568|23560|23569|23560|23568|23560|275
1615584900000|2021-03-12 21:35:00|23569|23568|23565|23521|23569|23568|23528|23521|4757
1615585200000|2021-03-12 21:40:00|23568||23568||23568||23568||673
1615585500000|2021-03-12 21:45:00|23565|23535|23565|23535|23565|23535|23565|23535|17
1615585800000|2021-03-12 21:50:00|23569|23552|23569|23552|23569|23557|23569|23550|1051
1615586100000|2021-03-12 21:55:00|||||||||7
1615795200000|2021-03-15 08:00:00|23996|23475|23574|23475|23996|23550|23496|23475|794
1615795500000|2021-03-15 08:05:00|23575|23476|23609|23503|23810|23503|23575|23475|17
1615795800000|2021-03-15 08:10:00|23810|23530|23595|23561|23854|23561|23595|23503|17
1615796100000|2021-03-15 08:15:00|23685||23700||23700||23594||19
1615796400000|2021-03-15 08:20:00|23670||23620||23700||23596||89
1615796700000|2021-03-15 08:25:00|23699|23563|23632|23563|23700|23563|23581|23563|90
1615797000000|2021-03-15 08:30:00|23700|23567|23689|23575|23700|23575|23610|23567|70
1615797300000|2021-03-15 08:35:00|23700|23511|23604|23521|23700|23534|23540|23511|453
1615797600000|2021-03-15 08:40:00|23685|23522|23700|23521|23700|23561|23598|23521|128
1615797900000|2021-03-15 08:45:00|23617|23561|23606|23573|23700|23573|23604|23521|0
1615798200000|2021-03-15 08:50:00|23700|23574|23617|23574|23700|23574|23611|23574|65
1615798500000|2021-03-15 08:55:00|23699|23576|23700|23583|23700|23588|23596|23521|231
1615798800000|2021-03-15 09:00:00|23630|23521|23610|23521|23700|23521|23597|23521|62
1615799100000|2021-03-15 09:05:00|23700|23588|23619|23521|23700|23588|23609|23521|291
1615799400000|2021-03-15 09:10:00|23700|23589|23631|23593|23700|23593|23618|23589|57
1615799700000|2021-03-15 09:15:00|23700|23521|23625|23602|23700|23602|23622|23521|40
1615800000000|2021-03-15 09:20:00|23700|23603|23641|23521|23700|23618|23624|23521|319
1615800300000|2021-03-15 09:25:00|23700|23594|23648|23521|23700|23594|23641|23521|5
1615800600000|2021-03-15 09:30:00|23700|23523|23648|23600|23700|23600|23647|23521|24
1615800900000|2021-03-15 09:35:00|23700||23644||23700||23619||43
1615801200000|2021-03-15 09:40:00|23700||23610||23700||23610||18
1615801500000|2021-03-15 09:45:00|23700|23612|23700|23600|23700|23612|23610|23600|358
1615801800000|2021-03-15 09:50:00||23601||23624||23629||23600|461
1615802100000|2021-03-15 09:55:00|||||||||47
1615802400000|2021-03-15 10:00:00|23651||23650||23700||23647||51
1615802700000|2021-03-15 10:05:00|23700|23627|23638|23613|23700|23630|23638|23613|482
1615803000000|2021-03-15 10:10:00|23700|23575|23621|23527|23700|23575|23613|23521|169
1615803300000|2021-03-15 10:15:00|23619|23531|23670|23580|23670|23598|23599|23531|306
1615803600000|2021-03-15 10:20:00|23618|23577|23587|23531|23670|23579|23583|23531|340
1615803900000|2021-03-15 10:25:00|23601|23533|23600|23569|23640|23569|23600|23533|70
1615804200000|2021-03-15 10:30:00|23603|23574|23630|23569|23640|23600|23600|23569|699
1615804500000|2021-03-15 10:35:00|23612|23576|23630|23569|23630|23576|23612|23569|193
1615804800000|2021-03-15 10:40:00|23588|23588|23669|23604|23669|23608|23588|23569|679
1615805100000|2021-03-15 10:45:00||23569||23570||23644||23569|32
1615805400000|2021-03-15 10:50:00|23666|23569|23652|23605|23669|23642|23643|23569|664
1615805700000|2021-03-15 10:55:00|23669|23600|23647|23631|23669|23631|23647|23600|55
1615806000000|2021-03-15 11:00:00|23640|23600|23647|23602|23647|23611|23610|23600|1925
1615806300000|2021-03-15 11:05:00|23639|23603|23647|23592|23647|23603|23602|23589|2613
1615806600000|2021-03-15 11:10:00|23632|23600|23632|23600|23632|23600|23632|23600|80
1615806900000|2021-03-15 11:15:00|23622|23622|23632|23607|23632|23622|23606|23600|2128
1615807200000|2021-03-15 11:20:00|23625|23600|23632|23582|23632|23600|23590|23582|1477
1615807500000|2021-03-15 11:25:00|23590|23580|23628|23540|23632|23580|23560|23540|9147
1615807800000|2021-03-15 11:30:00|23627|23542|23599|23540|23628|23548|23575|23540|1243
1615808100000|2021-03-15 11:35:00|23575|23536|23575|23530|23575|23536|23567|23530|1616
1615808400000|2021-03-15 11:40:00|23567|23532|23575|23540|23575|23560|23531|23532|1624
1615808700000|2021-03-15 11:45:00|23572|23550|23575|23540|23575|23550|23572|23540|491
1615809000000|2021-03-15 11:50:00|23568|23533|23560|23530|23575|23536|23535|23530|1635
1615809300000|2021-03-15 11:55:00|23575|23545|23550|23540|23575|23545|23550|23540|548
1615809600000|2021-03-15 12:00:00|23548|23533|23550|23533|23550|23538|23540|23526|2817
1615809900000|2021-03-15 12:05:00|23533|23534|23516|23511|23550|23534|23516|23511|3763
1615810200000|2021-03-15 12:10:00|23536|23510|23575|23513|23575|23535|23511|23505|5025
1615810500000|2021-03-15 12:15:00|23559|23514|23559|23525|23559|23525|23557|23514|190
1615810800000|2021-03-15 12:20:00|23575|23530|23575|23540|23575|23540|23575|23530|265
1615811100000|2021-03-15 12:25:00|23570||23575||23575||23570||320
1615811400000|2021-03-15 12:30:00|23570|23535|23575|23530|23575|23535|23540|23525|603
1615811700000|2021-03-15 12:35:00|23530|23525|23560|23525|23575|23535|23530|23525|774
1615812000000|2021-03-15 12:40:00|23575|23531|23575|23535|23575|23535|23558|23531|189
1615812300000|2021-03-15 12:45:00|23568|23545|23575|23531|23575|23565|23565|23531|874
1615812600000|2021-03-15 12:50:00|23551|23544|23575|23544|23575|23544|23551|23544|778
1615812900000|2021-03-15 12:55:00|23582|23560|23598|23576|23620|23580|23582|23531|1739
1615813200000|2021-03-15 13:00:00|23600|23557|23600|23557|23600|23558|23586|23557|521
1615813500000|2021-03-15 13:05:00|23586|23576|23620|23577|23620|23600|23586|23576|1395
1615813800000|2021-03-15 13:10:00|23618|23590|23646|23577|23646|23590|23615|23577|236
1615814100000|2021-03-15 13:15:00|23647|23607|23675|23600|23686|23652|23647|23577|3137
1615814400000|2021-03-15 13:20:00|23653|23602|23618|23605|23653|23605|23618|23602|1027
1615814700000|2021-03-15 13:25:00|23626|23608|23509|23502|23676|23637|23501|23496|28724
1615815000000|2021-03-15 13:30:00|23496|23501|23364|23358|23530|23507|23349|23348|465585
1615815300000|2021-03-15 13:35:00|23366|23360|23359|23355|23450|23447|23344|23341|178861
1615815600000|2021-03-15 13:40:00|23358|23354|23405|23403|23412|23410|23350|23348|206648
1615815900000|2021-03-15 13:45:00|23404|23404|23378|23377|23417|23415|23365|23363|177265
1615816200000|2021-03-15 13:50:00|23377|23375|23417|23416|23440|23438|23373|23371|174108
1615816500000|2021-03-15 13:55:00|23418|23417|23404|23402|23434|23433|23384|23383|215712
1615816800000|2021-03-15 14:00:00|23402|23400|23385|23384|23415|23414|23359|23358|203854
1615817100000|2021-03-15 14:05:00|23386|23385|23349|23347|23401|23399|23343|23342|195820
1615817400000|2021-03-15 14:10:00|23350|23348|23371|23370|23390|23389|23337|23336|154495
1615817700000|2021-03-15 14:15:00|23370|23369|23336|23335|23375|23374|23329|23327|240316
1615818000000|2021-03-15 14:20:00|23334|23332|23260|23257|23336|23335|23254|23253|308735
1615818300000|2021-03-15 14:25:00|23259|23258|23274|23273|23287|23285|23250|23248|274094
1615818600000|2021-03-15 14:30:00|23276|23275|23268|23266|23292|23290|23252|23251|176134
1615818900000|2021-03-15 14:35:00|23269|23268|23260|23259|23275|23274|23226|23225|256667
1615819200000|2021-03-15 14:40:00|23259|23258|23265|23264|23290|23289|23252|23251|187953
1615819500000|2021-03-15 14:45:00|23266|23265|23299|23297|23306|23304|23251|23250|169170
1615819800000|2021-03-15 14:50:00|23300|23298|23297|23296|23311|23309|23272|23270|92162
1615820100000|2021-03-15 14:55:00|23298|23295|23324|23323|23327|23326|23279|23278|134794
1615820400000|2021-03-15 15:00:00|23323|23322|23323|23320|23337|23335|23284|23283|166364
1615820700000|2021-03-15 15:05:00|23321|23319|23312|23310|23326|23324|23302|23301|98372
1615821000000|2021-03-15 15:10:00|23313|23311|23311|23309|23341|23339|23304|23303|87181
1615821300000|2021-03-15 15:15:00|23310|23310|23297|23295|23323|23321|23286|23285|108305
1615821600000|2021-03-15 15:20:00|23298|23296|23250|23249|23299|23297|23240|23238|130726
1615821900000|2021-03-15 15:25:00|23251|23250|23250|23248|23255|23254|23227|23225|199986
1615822200000|2021-03-15 15:30:00|23248|23246|23214|23213|23253|23252|23208|23207|142404
1615822500000|2021-03-15 15:35:00|23215|23214|23214|23213|23221|23220|23182|23181|190417
1615822800000|2021-03-15 15:40:00|23213|23212|23246|23244|23247|23246|23210|23208|139911
1615823100000|2021-03-15 15:45:00|23245|23243|23260|23259|23276|23275|23244|23243|117571
1615823400000|2021-03-15 15:50:00|23259|23258|23291|23290|23294|23293|23251|23250|156598
1615823700000|2021-03-15 15:55:00|23292|23291|23279|23277|23299|23298|23275|23274|84320
1615824000000|2021-03-15 16:00:00|23278|23276|23264|23262|23278|23277|23253|23252|68381
1615824300000|2021-03-15 16:05:00|23262|23261|23273|23271|23285|23283|23259|23258|75341
1615824600000|2021-03-15 16:10:00|23272|23270|23286|23285|23288|23287|23256|23255|98934
1615824900000|2021-03-15 16:15:00|23287|23286|23277|23277|23299|23298|23264|23263|104116
1615825200000|2021-03-15 16:20:00|23278|23276|23302|23301|23308|23307|23270|23269|72812
1615825500000|2021-03-15 16:25:00|23301|23300|23270|23268|23306|23305|23268|23266|84898
1615825800000|2021-03-15 16:30:00|23269|23267|23301|23300|23312|23311|23262|23261|98465
1615826100000|2021-03-15 16:35:00|23300|23299|23297|23296|23312|23311|23288|23287|59364
1615826400000|2021-03-15 16:40:00|23298|23295|23268|23267|23298|23296|23268|23266|58656
1615826700000|2021-03-15 16:45:00|23267|23265|23267|23265|23284|23283|23253|23251|87348
1615827000000|2021-03-15 16:50:00|23268|23266|23260|23258|23268|23267|23250|23249|79913
1615827300000|2021-03-15 16:55:00|23259|23259|23287|23285|23292|23291|23259|23259|98370
1615827600000|2021-03-15 17:00:00|23288|23286|23290|23289|23300|23299|23281|23279|56738
1615827900000|2021-03-15 17:05:00|23291|23290|23276|23275|23296|23294|23273|23272|73275
1615828200000|2021-03-15 17:10:00|23277|23276|23274|23273|23281|23280|23258|23257|75870
1615828500000|2021-03-15 17:15:00|23273|23271|23284|23282|23287|23286|23269|23268|71571
1615828800000|2021-03-15 17:20:00|23285|23283|23282|23280|23286|23285|23264|23263|60388
1615829100000|2021-03-15 17:25:00|23281|23281|23294|23293|23298|23297|23279|23278|57459
1615829400000|2021-03-15 17:30:00|23293|23292|23260|23259|23297|23296|23260|23258|65963
1615829700000|2021-03-15 17:35:00|23261|23260|23286|23285|23292|23290|23256|23255|104962
1615830000000|2021-03-15 17:40:00|23287|23284|23298|23297|23299|23298|23283|23280|58131
1615830300000|2021-03-15 17:45:00|23299|23298|23309|23308|23316|23315|23298|23297|76775
1615830600000|2021-03-15 17:50:00|23308|23307|23304|23303|23311|23310|23295|23294|78369
1615830900000|2021-03-15 17:55:00|23305|23304|23303|23302|23312|23311|23301|23300|62598
1615831200000|2021-03-15 18:00:00|23304|23303|23300|23298|23314|23312|23297|23295|82629
1615831500000|2021-03-15 18:05:00|23299|23297|23324|23323|23326|23325|23293|23292|75331
1615831800000|2021-03-15 18:10:00|23325|23324|23320|23319|23328|23327|23308|23307|75425
1615832100000|2021-03-15 18:15:00|23321|23320|23333|23331|23339|23337|23318|23317|63340
1615832400000|2021-03-15 18:20:00|23334|23332|23343|23341|23347|23346|23324|23323|84224
1615832700000|2021-03-15 18:25:00|23344|23342|23330|23328|23347|23346|23325|23324|118885
1615833000000|2021-03-15 18:30:00|23331|23329|23345|23343|23364|23362|23331|23329|85314
1615833300000|2021-03-15 18:35:00|23344|23344|23339|23338|23350|23349|23335|23334|76673
1615833600000|2021-03-15 18:40:00|23340|23339|23334|23333|23353|23352|23330|23329|96471
1615833900000|2021-03-15 18:45:00|23333|23331|23350|23349|23354|23353|23332|23331|70516
1615834200000|2021-03-15 18:50:00|23349|23348|23335|23334|23351|23350|23328|23327|65912
1615834500000|2021-03-15 18:55:00|23336|23335|23350|23349|23350|23349|23328|23327|49112
1615834800000|2021-03-15 19:00:00|23349|23348|23365|23363|23375|23373|23347|23346|144460
1615835100000|2021-03-15 19:05:00|23364|23364|23382|23380|23384|23383|23356|23354|100015
1615835400000|2021-03-15 19:10:00|23383|23381|23371|23370|23389|23388|23368|23367|106098
1615835700000|2021-03-15 19:15:00|23372|23372|23367|23365|23391|23390|23365|23363|94199
1615836000000|2021-03-15 19:20:00|23366|23366|23342|23340|23372|23371|23332|23330|120441
1615836300000|2021-03-15 19:25:00|23341|23339|23338|23336|23356|23354|23334|23332|65061
1615836600000|2021-03-15 19:30:00|23337|23335|23320|23319|23341|23340|23319|23318|86440
1615836900000|2021-03-15 19:35:00|23321|23320|23359|23357|23361|23360|23320|23319|129630
1615837200000|2021-03-15 19:40:00|23358|23358|23372|23371|23374|23373|23349|23348|101144
1615837500000|2021-03-15 19:45:00|23373|23372|23386|23385|23398|23397|23370|23369|200699
1615837800000|2021-03-15 19:50:00|23387|23386|23438|23436|23447|23444|23380|23378|455349
1615838100000|2021-03-15 19:55:00|23441|23439|23481|23480|23503|23502|23441|23439|938839
1615838400000|2021-03-15 20:00:00|23492|23486|23493|23481|23511|23488|23479|23476|3236188
1615838700000|2021-03-15 20:05:00|23490|23484|23500|23490|23520|23500|23487|23481|10824
1615839000000|2021-03-15 20:10:00|23520|23507|23495|23489|23526|23520|23492|23482|5506
1615839300000|2021-03-15 20:15:00|23494|23490|23507|23500|23507|23500|23492|23490|4772
1615839600000|2021-03-15 20:20:00|23505|23492|23506|23501|23507|23503|23505|23492|952
1615839900000|2021-03-15 20:25:00|23505|23500|23504|23501|23505|23501|23503|23491|3341
1615840200000|2021-03-15 20:30:00|23501|23500|23504|23489|23504|23500|23501|23489|2251
1615840500000|2021-03-15 20:35:00||23500||23500||23500||23500|3597
1615840800000|2021-03-15 20:40:00|||||||||2353
1615841100000|2021-03-15 20:45:00|23505|23492|23505|23492|23505|23504|23505|23492|2437
1615841400000|2021-03-15 20:50:00|||||||||588
1615841700000|2021-03-15 20:55:00|23501|23500|23500|23492|23505|23500|23500|23492|4815
1615842000000|2021-03-15 21:00:00|||||||||696
1615842300000|2021-03-15 21:05:00||23489||23489||23489||23489|605
1615842600000|2021-03-15 21:10:00|||||||||96
1615842900000|2021-03-15 21:15:00|23493|23487|23500|23485|23500|23487|23483|23479|2624
1615843200000|2021-03-15 21:20:00|23495||23495||23495||23495||299
1615843500000|2021-03-15 21:25:00|23493|23490|23493|23485|23493|23490|23492|23485|855
1615843800000|2021-03-15 21:30:00|23495|23489|23495|23485|23500|23495|23495|23485|710
1615844100000|2021-03-15 21:35:00|23493|23492|23493|23490|23493|23492|23493|23490|230
1615844400000|2021-03-15 21:40:00||23479||23479||23479||23479|218
1615844700000|2021-03-15 21:45:00|||||||||112
1615845000000|2021-03-15 21:50:00||23481||23480||23485||23480|27
1615845300000|2021-03-15 21:55:00|23490|23485|23493|23480|23493|23485|23490|23480|320
1615845600000|2021-03-15 22:00:00|23490|23481|23493|23481|23493|23481|23490|23481|33
1615845900000|2021-03-15 22:05:00|23490|23480|23493|23480|23493|23480|23485|23480|416
1615846200000|2021-03-15 22:10:00|23485||23490||23490||23485||1101
1615846500000|2021-03-15 22:15:00|23493||23493||23493||23493||255
1615846800000|2021-03-15 22:20:00|23485||23485||23485||23485||63
1615847100000|2021-03-15 22:25:00|23493||23490||23493||23481||243
1615847400000|2021-03-15 22:30:00|||||||||102
1615847700000|2021-03-15 22:35:00|23493||23493||23493||23493||185
1615848000000|2021-03-15 22:40:00|23478|23451|23475|23431|23478|23451|23475|23431|477
1615848300000|2021-03-15 22:45:00|23450|23457|23475|23431|23475|23457|23450|23431|781
1615848600000|2021-03-15 22:50:00|23472|23435|23475|23435|23475|23435|23472|23435|191
1615848900000|2021-03-15 22:55:00|23490|23441|23490|23460|23490|23460|23490|23441|320
1615849200000|2021-03-15 23:00:00|23489|23442|23481|23463|23489|23463|23481|23442|271
1615849500000|2021-03-15 23:05:00|||||||||13
1615849800000|2021-03-15 23:10:00|||||||||209
1615850100000|2021-03-15 23:15:00||23464||23464||23464||23464|211
1615850400000|2021-03-15 23:20:00||23465||23465||23465||23465|120
1615850700000|2021-03-15 23:25:00|23480|23464|23480|23450|23480|23464|23480|23450|222
1615851000000|2021-03-15 23:30:00|||||||||32
1615851300000|2021-03-15 23:35:00|23463|23442|23463|23442|23463|23442|23463|23442|115
1615851600000|2021-03-15 23:40:00||23450||23450||23450||23450|17
1615851900000|2021-03-15 23:45:00|23460|23451|23463|23442|23463|23451|23460|23442|463
1615852200000|2021-03-15 23:50:00|23452||23450||23452||23450||19
1615852500000|2021-03-15 23:55:00|23478|23445|23478|23445|23478|23445|23459|23445|362
1615881600000|2021-03-16 08:00:00|23588|23277|23588|23505|23588|23525|23588|23277|28
1615881900000|2021-03-16 08:05:00||23499||23475||23499||23475|59
1615882200000|2021-03-16 08:10:00|23598|23487|23598|23487|23598|23487|23598|23487|17
1615882500000|2021-03-16 08:15:00|23564|23475|23539|23487|23598|23487|23538|23475|104
1615882800000|2021-03-16 08:20:00|23598|23499|23552|23499|23598|23499|23539|23499|38
1615883100000|2021-03-16 08:25:00|23551|23487|23540|23487|23598|23499|23540|23441|3
1615883400000|2021-03-16 08:30:00|23539||23540||23540||23538||4
1615883700000|2021-03-16 08:35:00|23539|23481|23524|23484|23540|23504|23511|23481|22
1615884000000|2021-03-16 08:40:00|23525|23507|23534|23486|23540|23507|23507|23484|304
1615884300000|2021-03-16 08:45:00||23481||23481||23491||23481|349
1615884600000|2021-03-16 08:50:00|||||||||130
1615884900000|2021-03-16 08:55:00|||||||||1
1615885500000|2021-03-16 09:05:00||23487||23487||23487||23487|26
1615885800000|2021-03-16 09:10:00||23507||23507||23507||23507|91
1615886100000|2021-03-16 09:15:00|23507|23487|23590|23487|23590|23528|23507|23487|875
1615886400000|2021-03-16 09:20:00||23499||23499||23499||23499|118
1615886700000|2021-03-16 09:25:00|23583|23511|23583|23511|23583|23511|23583|23511|13
1615887000000|2021-03-16 09:30:00||23525||23525||23525||23525|10
1615887300000|2021-03-16 09:35:00|23582||23582||23582||23582||0
1615887600000|2021-03-16 09:40:00|||||||||2
1615887900000|2021-03-16 09:45:00|23583||23560||23583||23541||70
1615888200000|2021-03-16 09:50:00|23583||23559||23583||23541||21
1615888500000|2021-03-16 09:55:00|23583||23550||23583||23548||7
1615888800000|2021-03-16 10:00:00|23583|23542|23583|23525|23583|23542|23551|23525|340
1615889100000|2021-03-16 10:05:00|23567||23580||23583||23564||26
1615889400000|2021-03-16 10:10:00|23583||23564||23583||23562||23
1615889700000|2021-03-16 10:15:00|23583|23546|23570|23546|23583|23546|23564|23546|4
1615890000000|2021-03-16 10:20:00|23583||23576||23583||23573||26
1615890300000|2021-03-16 10:25:00|23577|23525|23549|23525|23577|23525|23549|23525|94
1615890600000|2021-03-16 10:30:00|23539|23513|23547|23513|23570|23513|23526|23513|869
1615890900000|2021-03-16 10:35:00|23570|23514|23570|23520|23570|23533|23540|23501|954
1615891200000|2021-03-16 10:40:00||23521||23532||23534||23501|10
1615891500000|2021-03-16 10:45:00||23533||23542||23547||23526|118
1615891800000|2021-03-16 10:50:00|23569|23535|23569|23532|23569|23536|23569|23525|14
1615892100000|2021-03-16 10:55:00|23565|23533|23565|23525|23565|23549|23565|23525|81
1615892400000|2021-03-16 11:00:00|23547|23543|23559|23543|23560|23547|23545|23543|1831
1615892700000|2021-03-16 11:05:00|23560|23544|23560|23543|23560|23551|23550|23543|630
1615893000000|2021-03-16 11:10:00|23555|23545|23552|23523|23555|23546|23549|23523|2493
1615893300000|2021-03-16 11:15:00|23550|23541|23555|23530|23555|23541|23545|23523|1673
1615893600000|2021-03-16 11:20:00|23560|23548|23565|23530|23565|23550|23560|23530|1363
1615893900000|2021-03-16 11:25:00|23562|23544|23562|23544|23562|23544|23562|23544|59
1615894200000|2021-03-16 11:30:00|23565|23552|23565|23545|23565|23560|23565|23544|475
1615894500000|2021-03-16 11:35:00|23568|23544|23568|23531|23568|23560|23568|23530|1402
1615894800000|2021-03-16 11:40:00|23570|23545|23575|23560|23580|23570|23570|23531|1760
1615895100000|2021-03-16 11:45:00|23574||23570||23574||23570||248
1615895400000|2021-03-16 11:50:00|23569|23562|23583|23561|23583|23565|23568|23560|3653
1615895700000|2021-03-16 11:55:00|23582|23560|23581|23560|23582|23560|23581|23560|72
1615896000000|2021-03-16 12:00:00|23576|23572|23576|23560|23581|23572|23572|23560|730
1615896300000|2021-03-16 12:05:00|23575|23565|23563|23560|23575|23565|23563|23560|949
1615896600000|2021-03-16 12:10:00|23562|23553|23555|23550|23564|23553|23548|23531|1315
1615896900000|2021-03-16 12:15:00|23564|23551|23581|23550|23581|23563|23564|23550|1231
1615897200000|2021-03-16 12:20:00|23573|23564|23580|23565|23581|23565|23566|23550|1419
1615897500000|2021-03-16 12:25:00|23572|23558|23575|23550|23580|23560|23569|23550|3711
1615897800000|2021-03-16 12:30:00|23558|23555|23540|23521|23575|23555|23540|23519|2577
1615898100000|2021-03-16 12:35:00|23547|23511|23547|23532|23547|23532|23547|23511|255
1615898400000|2021-03-16 12:40:00|23548|23538|23570|23538|23570|23540|23548|23538|1391
1615898700000|2021-03-16 12:45:00|23575|23555|23580|23571|23580|23575|23575|23555|3445
1615899000000|2021-03-16 12:50:00|23581|23576|23580|23570|23581|23578|23580|23570|2190
1615899300000|2021-03-16 12:55:00|23574|23563|23575|23555|23580|23563|23574|23550|2145
1615899600000|2021-03-16 13:00:00|23567|23560|23579|23555|23579|23567|23567|23555|1799
1615899900000|2021-03-16 13:05:00|23574|23565|23578|23560|23578|23565|23565|23555|3330
1615900200000|2021-03-16 13:10:00|23577|23555|23577|23555|23577|23555|23565|23555|4474
1615900500000|2021-03-16 13:15:00|23573|23562|23574|23562|23577|23562|23573|23562|751
1615900800000|2021-03-16 13:20:00|23580|23570|23583|23580|23583|23580|23575|23570|1701
1615901100000|2021-03-16 13:25:00|23585|23581|23640|23625|23650|23638|23585|23580|16499
1615901400000|2021-03-16 13:30:00|23635|23628|23629|23624|23669|23662|23598|23594|762090
1615901700000|2021-03-16 13:35:00|23630|23626|23674|23671|23689|23687|23609|23605|250501
1615902000000|2021-03-16 13:40:00|23677|23674|23709|23706|23716|23712|23661|23658|201189
1615902300000|2021-03-16 13:45:00|23708|23707|23791|23790|23800|23799|23707|23704|198827
1615902600000|2021-03-16 13:50:00|23792|23791|23810|23808|23823|23821|23779|23776|257910
1615902900000|2021-03-16 13:55:00|23809|23809|23831|23828|23832|23830|23786|23784|215164
1615903200000|2021-03-16 14:00:00|23830|23827|23871|23870|23890|23888|23816|23814|250618
1615903500000|2021-03-16 14:05:00|23870|23869|23910|23907|23917|23915|23852|23850|251955
1615903800000|2021-03-16 14:10:00|23909|23908|23899|23898|23915|23913|23841|23840|207355
1615904100000|2021-03-16 14:15:00|23898|23896|23863|23861|23903|23901|23828|23826|155302
1615904400000|2021-03-16 14:20:00|23862|23862|23903|23902|23924|23922|23860|23859|163111
1615904700000|2021-03-16 14:25:00|23904|23903|23914|23912|23918|23916|23879|23877|112000
1615905000000|2021-03-16 14:30:00|23915|23913|23916|23915|23930|23929|23896|23895|201693
1615905300000|2021-03-16 14:35:00|23917|23916|23961|23960|23962|23961|23915|23913|272259
1615905600000|2021-03-16 14:40:00|23960|23959|23930|23929|23967|23966|23914|23912|188620
1615905900000|2021-03-16 14:45:00|23933|23932|23905|23904|23934|23933|23892|23890|180890
1615906200000|2021-03-16 14:50:00|23903|23902|23970|23969|23987|23985|23902|23901|184474
1615906500000|2021-03-16 14:55:00|23972|23970|23957|23955|23981|23980|23954|23953|147419
1615906800000|2021-03-16 15:00:00|23958|23956|23980|23979|23980|23979|23930|23929|203441
1615907100000|2021-03-16 15:05:00|23981|23980|23938|23936|23990|23989|23928|23927|195359
1615907400000|2021-03-16 15:10:00|23939|23937|23973|23972|23978|23977|23938|23937|104666
1615907700000|2021-03-16 15:15:00|23974|23973|23977|23976|23988|23987|23969|23968|123031
1615908000000|2021-03-16 15:20:00|23978|23977|23989|23988|23989|23988|23961|23960|98683
1615908300000|2021-03-16 15:25:00|23988|23987|23977|23976|23992|23990|23965|23964|96350
1615908600000|2021-03-16 15:30:00|23978|23977|23977|23976|24006|24005|23974|23973|273904
1615908900000|2021-03-16 15:35:00|23976|23975|23962|23961|23980|23979|23951|23950|119269
1615909200000|2021-03-16 15:40:00|23963|23962|23963|23962|23981|23980|23950|23949|118329
1615909500000|2021-03-16 15:45:00|23964|23963|23962|23960|23973|23972|23933|23932|114539
1615909800000|2021-03-16 15:50:00|23964|23961|23959|23958|23978|23976|23949|23948|81344
1615910100000|2021-03-16 15:55:00|23960|23959|23959|23957|23964|23962|23943|23941|94764
1615910400000|2021-03-16 16:00:00|23960|23959|23968|23967|23985|23984|23950|23949|90883
1615910700000|2021-03-16 16:05:00|23969|23968|23955|23953|23974|23973|23949|23948|94547
1615911000000|2021-03-16 16:10:00|23956|23954|23916|23915|23957|23956|23908|23907|181925
1615911300000|2021-03-16 16:15:00|23915|23914|23927|23925|23936|23935|23912|23911|127398
1615911600000|2021-03-16 16:20:00|23926|23924|23884|23882|23937|23936|23882|23881|118493
1615911900000|2021-03-16 16:25:00|23885|23883|23897|23896|23903|23901|23857|23857|146170
1615912200000|2021-03-16 16:30:00|23895|23894|23897|23896|23927|23926|23890|23889|118540
1615912500000|2021-03-16 16:35:00|23896|23895|23924|23923|23928|23926|23891|23890|77825
1615912800000|2021-03-16 16:40:00|23925|23924|23969|23968|23975|23974|23904|23903|286281
1615913100000|2021-03-16 16:45:00|23970|23967|23935|23934|23973|23971|23925|23924|161595
1615913400000|2021-03-16 16:50:00|23934|23933|23916|23914|23934|23933|23910|23908|97599
1615913700000|2021-03-16 16:55:00|23915|23913|23889|23887|23917|23916|23885|23884|101335
1615914000000|2021-03-16 17:00:00|23890|23888|23917|23914|23942|23937|23887|23886|206042
1615914300000|2021-03-16 17:05:00|23916|23913|23915|23913|23925|23924|23897|23895|96391
1615914600000|2021-03-16 17:10:00|23916|23914|23918|23917|23925|23924|23907|23905|94858
1615914900000|2021-03-16 17:15:00|23917|23916|23936|23935|23949|23947|23914|23913|124095
1615915200000|2021-03-16 17:20:00|23938|23937|23930|23929|23945|23943|23922|23920|59818
1615915500000|2021-03-16 17:25:00|23929|23928|23909|23907|23941|23939|23905|23903|139276
1615915800000|2021-03-16 17:30:00|23908|23906|23853|23852|23914|23913|23853|23852|92595
1615916100000|2021-03-16 17:35:00|23852|23851|23820|23818|23857|23855|23813|23811|109409
1615916400000|2021-03-16 17:40:00|23819|23819|23798|23797|23834|23833|23795|23794|101559
1615916700000|2021-03-16 17:45:00|23796|23796|23814|23813|23826|23825|23792|23791|61826
1615917000000|2021-03-16 17:50:00|23813|23812|23802|23801|23834|23833|23802|23801|81233
1615917300000|2021-03-16 17:55:00|23803|23802|23803|23802|23813|23811|23773|23772|125295
1615917600000|2021-03-16 18:00:00|23802|23801|23810|23809|23820|23818|23772|23771|92247
1615917900000|2021-03-16 18:05:00|23811|23808|23775|23773|23813|23811|23738|23737|128899
1615918200000|2021-03-16 18:10:00|23776|23772|23797|23796|23803|23803|23768|23766|88146
1615918500000|2021-03-16 18:15:00|23798|23794|23790|23788|23804|23802|23782|23780|82979
1615918800000|2021-03-16 18:20:00|23789|23787|23781|23779|23794|23793|23765|23764|106401
1615919100000|2021-03-16 18:25:00|23782|23781|23717|23714|23782|23781|23714|23712|155027
1615919400000|2021-03-16 18:30:00|23716|23715|23741|23740|23778|23777|23710|23708|195612
1615919700000|2021-03-16 18:35:00|23742|23741|23737|23735|23753|23751|23720|23718|121145
1615920000000|2021-03-16 18:40:00|23736|23736|23704|23703|23747|23745|23692|23690|164990
1615920300000|2021-03-16 18:45:00|23706|23705|23732|23731|23738|23737|23705|23703|123502
1615920600000|2021-03-16 18:50:00|23734|23730|23733|23732|23757|23756|23721|23719|125690
1615920900000|2021-03-16 18:55:00|23732|23733|23734|23733|23754|23752|23727|23727|109154
1615921200000|2021-03-16 19:00:00|23733|23732|23734|23732|23746|23745|23703|23702|121900
1615921500000|2021-03-16 19:05:00|23733|23733|23761|23760|23769|23768|23729|23727|106479
1615921800000|2021-03-16 19:10:00|23762|23759|23776|23774|23780|23778|23753|23752|76006
1615922100000|2021-03-16 19:15:00|23775|23775|23792|23791|23797|23796|23768|23767|110002
1615922400000|2021-03-16 19:20:00|23793|23792|23833|23831|23835|23834|23793|23792|122766
1615922700000|2021-03-16 19:25:00|23834|23832|23842|23841|23853|23852|23819|23818|145736
1615923000000|2021-03-16 19:30:00|23844|23842|23878|23876|23878|23877|23829|23828|162641
1615923300000|2021-03-16 19:35:00|23877|23877|23892|23890|23925|23924|23875|23874|228077
1615923600000|2021-03-16 19:40:00|23891|23889|23849|23847|23899|23898|23847|23846|157553
1615923900000|2021-03-16 19:45:00|23848|23848|23829|23827|23868|23867|23827|23825|173479
1615924200000|2021-03-16 19:50:00|23830|23828|23827|23826|23872|23870|23825|23824|359986
1615924500000|2021-03-16 19:55:00|23826|23825|23770|23769|23826|23826|23766|23764|642610
1615924800000|2021-03-16 20:00:00|23775|23768|23799|23794|23799|23794|23775|23752|2861893
1615925100000|2021-03-16 20:05:00|23798|23753|23835|23798|23848|23798|23798|23753|3997
1615925400000|2021-03-16 20:10:00|23817|23800|23798|23755|23817|23811|23798|23755|3159
1615925700000|2021-03-16 20:15:00|23790|23760|23798|23761|23798|23761|23790|23759|2424
1615926000000|2021-03-16 20:20:00|23766|23762|23795|23762|23795|23762|23766|23762|297
1615926300000|2021-03-16 20:25:00|23785|23765|23775|23772|23785|23772|23775|23765|830
1615926600000|2021-03-16 20:30:00|23785|23775|23785|23772|23785|23775|23785|23772|1735
1615926900000|2021-03-16 20:35:00||23779||23772||23780||23772|1205
1615927200000|2021-03-16 20:40:00|23848|23781|23848|23772|23848|23819|23848|23772|5807
1615927500000|2021-03-16 20:45:00|23840|23819|23833|23795|23840|23819|23819|23795|841
1615927800000|2021-03-16 20:50:00|23815|23772|23815|23772|23815|23772|23815|23772|7
1615928100000|2021-03-16 20:55:00|23845||23834||23845||23825||76
1615928700000|2021-03-16 21:05:00|23780||23819||23819||23780||1576
1615929000000|2021-03-16 21:10:00|||||||||65
1615929300000|2021-03-16 21:15:00|||||||||102
1615929600000|2021-03-16 21:20:00|||||||||26
1615929900000|2021-03-16 21:25:00|23800|23779|23800|23779|23800|23779|23800|23779|253
1615930200000|2021-03-16 21:30:00|23780|23772|23780|23772|23780|23772|23780|23772|526
1615930500000|2021-03-16 21:35:00|23790||23790||23790||23790||538
1615930800000|2021-03-16 21:40:00|||||||||32
1615931100000|2021-03-16 21:45:00|||||||||180
1615931400000|2021-03-16 21:50:00|23786||23786||23786||23786||89
1615931700000|2021-03-16 21:55:00|||||||||303
1615932000000|2021-03-16 22:00:00|23790|23779|23800|23779|23800|23786|23790|23779|1689
1615932300000|2021-03-16 22:05:00|||||||||68
1615932600000|2021-03-16 22:10:00|23819|23785|23848|23785|23848|23800|23819|23785|1757
1615932900000|2021-03-16 22:15:00|23845|23790|23845|23800|23845|23800|23845|23790|158
1615933200000|2021-03-16 22:20:00|23848|23807|23848|23803|23848|23807|23848|23790|247
1615933500000|2021-03-16 22:25:00|23803|23800|23848|23793|23848|23800|23803|23790|739
1615933800000|2021-03-16 22:30:00|23800|23803|23800|23790|23800|23803|23800|23790|221
1615934100000|2021-03-16 22:35:00|23848|23785|23848|23786|23848|23786|23848|23785|1033
1615934400000|2021-03-16 22:40:00|||||||||35
1615934700000|2021-03-16 22:45:00|23845||23848||23848||23845||685
1615935000000|2021-03-16 22:50:00|||||||||28
1615935300000|2021-03-16 22:55:00|23839||23839||23839||23839||163
1615935600000|2021-03-16 23:00:00||23787||23787||23787||23787|1218
1615935900000|2021-03-16 23:05:00||23792||23792||23792||23792|612
1615936200000|2021-03-16 23:10:00|||||||||66
1615936500000|2021-03-16 23:15:00|||||||||6
1615936800000|2021-03-16 23:20:00|||||||||26
1615937100000|2021-03-16 23:25:00|||||||||7
1615937400000|2021-03-16 23:30:00|23835||23839||23839||23827||263
1615937700000|2021-03-16 23:35:00|23800||23800||23800||23800||2275
1615938000000|2021-03-16 23:40:00|23799|23779|23790|23782|23799|23784|23790|23779|1297
1615938300000|2021-03-16 23:45:00|||||||||93
1615938600000|2021-03-16 23:50:00|23770|23752|23770|23752|23770|23752|23770|23752|1144
1615938900000|2021-03-16 23:55:00|23790|23750|23769|23710|23790|23750|23769|23660|5836
1615968000000|2021-03-17 08:00:00|24046|23557|23771|23594|24046|23613|23771|23557|52
1615968300000|2021-03-17 08:05:00||23624||23594||23625||23594|202
1615968600000|2021-03-17 08:10:00||23612||23740||23740||23594|0
1615968900000|2021-03-17 08:15:00|23983|23747|23750|23594|23983|23758|23748|23594|1437
1615969200000|2021-03-17 08:20:00||23601||23700||23700||23594|0
1615969500000|2021-03-17 08:25:00|||||||||10
1615969800000|2021-03-17 08:30:00|||||||||3
1615970100000|2021-03-17 08:35:00|23725||23750||23750||23725||101
1615970400000|2021-03-17 08:40:00||23715||23721||23721||23700|11
1615970700000|2021-03-17 08:45:00||23719||23720||23720||23719|0
1615971000000|2021-03-17 08:50:00||23719||23720||23722||23719|35
1615971300000|2021-03-17 08:55:00||23719||23720||23722||23719|10
1615971600000|2021-03-17 09:00:00||23719||23719||23730||23719|281
1615971900000|2021-03-17 09:05:00|||||||||74
1615972200000|2021-03-17 09:10:00|23740||23750||23750||23740||5
1615972500000|2021-03-17 09:15:00|23729|23722|23750|23719|23750|23722|23729|23719|187
1615972800000|2021-03-17 09:20:00|23728||23728||23728||23728||15
1615973100000|2021-03-17 09:25:00|23750|23722|23750|23719|23750|23722|23750|23719|109
1615973400000|2021-03-17 09:30:00|||||||||67
1615973700000|2021-03-17 09:35:00|||||||||38
1615974000000|2021-03-17 09:40:00|||||||||14
1615974300000|2021-03-17 09:45:00|23730||23750||23750||23730||601
1615974600000|2021-03-17 09:50:00|23730||23730||23750||23730||1899
1615974900000|2021-03-17 09:55:00|23748|23722|23750|23730|23750|23730|23748|23722|1094
1615975200000|2021-03-17 10:00:00|||||||||41
1615975500000|2021-03-17 10:05:00||23719||23719||23719||23719|3
1615975800000|2021-03-17 10:10:00|||||||||6
1615976100000|2021-03-17 10:15:00|||||||||66
1615976400000|2021-03-17 10:20:00|23738||23750||23750||23738||403
1615976700000|2021-03-17 10:25:00||23677||23661||23677||23637|39
1615977000000|2021-03-17 10:30:00|||||||||44
1615977300000|2021-03-17 10:35:00||23720||23661||23720||23661|131
1615977900000|2021-03-17 10:45:00||23664||23664||23664||23664|7
1615978200000|2021-03-17 10:50:00|||||||||41
1615978500000|2021-03-17 10:55:00|23721|23676|23738|23710|23750|23711|23700|23676|637
1615978800000|2021-03-17 11:00:00|23740|23716|23700|23672|23750|23729|23700|23669|9151
1615979100000|2021-03-17 11:05:00|23685|23675|23685|23674|23685|23675|23675|23661|1961
1615979400000|2021-03-17 11:10:00|23700|23680|23748|23700|23750|23730|23700|23674|4211
1615979700000|2021-03-17 11:15:00|23725|23706|23679|23634|23725|23706|23648|23634|9762
1615980000000|2021-03-17 11:20:00|23686|23649|23700|23649|23715|23683|23680|23634|4447
1615980300000|2021-03-17 11:25:00|23694|23634|23673|23650|23700|23650|23650|23634|259
1615980600000|2021-03-17 11:30:00|23649|23634|23610|23575|23675|23649|23610|23572|7734
1615980900000|2021-03-17 11:35:00|23630|23599|23625|23580|23630|23600|23569|23555|2938
1615981200000|2021-03-17 11:40:00|23629|23585|23614|23599|23629|23600|23614|23580|1336
1615981500000|2021-03-17 11:45:00|23608|23595|23614|23590|23614|23600|23600|23580|1222
1615981800000|2021-03-17 11:50:00|23603|23588|23614|23560|23614|23592|23578|23555|4109
1615982100000|2021-03-17 11:55:00|23576|23568|23628|23600|23629|23616|23576|23560|8443
1615982400000|2021-03-17 12:00:00|23612|23590|23599|23574|23628|23590|23575|23551|5159
1615982700000|2021-03-17 12:05:00|23595|23570|23610|23582|23610|23582|23562|23551|3303
1615983000000|2021-03-17 12:10:00|23628|23581|23598|23570|23628|23590|23580|23570|3638
1615983300000|2021-03-17 12:15:00|23628|23581|23645|23605|23659|23616|23617|23581|2229
1615983600000|2021-03-17 12:20:00|23638|23606|23635|23606|23645|23612|23630|23606|408
1615983900000|2021-03-17 12:25:00|23630|23614|23610|23606|23630|23614|23610|23606|512
1615984200000|2021-03-17 12:30:00|23620|23605|23620|23579|23630|23605|23577|23551|8266
1615984500000|2021-03-17 12:35:00|23617|23602|23610|23590|23620|23602|23599|23551|2633
1615984800000|2021-03-17 12:40:00|23605|23591|23600|23590|23605|23593|23600|23590|1287
1615985100000|2021-03-17 12:45:00|23605|23592|23618|23603|23618|23606|23605|23590|2149
1615985400000|2021-03-17 12:50:00|23617|23600|23618|23591|23618|23606|23614|23591|1019
1615985700000|2021-03-17 12:55:00|23620|23605|23630|23591|23630|23621|23620|23591|2696
1615986000000|2021-03-17 13:00:00|23629|23600|23649|23601|23649|23613|23620|23591|3678
1615986300000|2021-03-17 13:05:00|23645|23605|23647|23602|23649|23612|23606|23601|2322
1615986600000|2021-03-17 13:10:00|23642|23630|23646|23602|23649|23630|23628|23601|898
1615986900000|2021-03-17 13:15:00|23647|23610|23623|23608|23647|23610|23614|23602|1039
1615987200000|2021-03-17 13:20:00|23620|23602|23640|23608|23640|23611|23611|23602|993
1615987500000|2021-03-17 13:25:00|23634|23603|23625|23615|23634|23615|23625|23603|563
1615987800000|2021-03-17 13:30:00|23616|23603|23530|23523|23648|23646|23516|23515|277914
1615988100000|2021-03-17 13:35:00|23528|23522|23459|23455|23534|23529|23446|23442|239874
1615988400000|2021-03-17 13:40:00|23458|23456|23494|23491|23494|23491|23421|23417|228903
1615988700000|2021-03-17 13:45:00|23492|23489|23578|23574|23581|23578|23468|23465|253835
1615989000000|2021-03-17 13:50:00|23577|23575|23601|23598|23650|23648|23568|23566|223829
1615989300000|2021-03-17 13:55:00|23598|23594|23618|23614|23624|23623|23561|23560|130714
1615989600000|2021-03-17 14:00:00|23619|23616|23602|23600|23628|23624|23575|23571|112826
1615989900000|2021-03-17 14:05:00|23601|23599|23603|23601|23620|23617|23576|23573|117281
1615990200000|2021-03-17 14:10:00|23604|23602|23593|23590|23609|23607|23565|23564|120331
1615990500000|2021-03-17 14:15:00|23591|23591|23655|23654|23660|23659|23578|23577|115101
1615990800000|2021-03-17 14:20:00|23654|23653|23636|23635|23658|23657|23623|23622|86822
1615991100000|2021-03-17 14:25:00|23638|23636|23586|23585|23654|23653|23586|23585|100496
1615991400000|2021-03-17 14:30:00|23585|23584|23610|23609|23619|23617|23559|23557|148969
1615991700000|2021-03-17 14:35:00|23612|23610|23591|23589|23637|23635|23584|23583|103429
1615992000000|2021-03-17 14:40:00|23592|23590|23514|23513|23592|23590|23514|23513|176565
1615992300000|2021-03-17 14:45:00|23513|23512|23510|23508|23524|23523|23498|23497|180044
1615992600000|2021-03-17 14:50:00|23509|23507|23524|23523|23532|23530|23483|23482|170527
1615992900000|2021-03-17 14:55:00|23523|23522|23500|23499|23543|23541|23491|23490|102998
1615993200000|2021-03-17 15:00:00|23499|23498|23481|23479|23504|23502|23444|23443|198399
1615993500000|2021-03-17 15:05:00|23480|23478|23466|23465|23490|23488|23457|23455|89586
1615993800000|2021-03-17 15:10:00|23465|23463|23456|23454|23500|23499|23453|23452|86523
1615994100000|2021-03-17 15:15:00|23455|23453|23502|23500|23503|23501|23440|23438|89606
1615994400000|2021-03-17 15:20:00|23500|23499|23457|23455|23504|23502|23455|23454|76889
1615994700000|2021-03-17 15:25:00|23458|23456|23475|23473|23488|23486|23442|23440|99185
1615995000000|2021-03-17 15:30:00|23474|23472|23420|23419|23474|23473|23420|23418|125827
1615995300000|2021-03-17 15:35:00|23419|23418|23394|23392|23430|23428|23385|23383|140373
1615995600000|2021-03-17 15:40:00|23393|23391|23386|23385|23398|23396|23374|23373|100575
1615995900000|2021-03-17 15:45:00|23385|23384|23414|23412|23430|23428|23385|23384|168211
1615996200000|2021-03-17 15:50:00|23415|23413|23408|23406|23433|23431|23407|23406|69109
1615996500000|2021-03-17 15:55:00|23407|23407|23383|23381|23408|23407|23377|23376|88235
1615996800000|2021-03-17 16:00:00|23382|23380|23329|23328|23383|23381|23325|23322|171498
1615997100000|2021-03-17 16:05:00|23330|23329|23380|23378|23382|23380|23329|23328|122036
1615997400000|2021-03-17 16:10:00|23381|23380|23390|23389|23403|23401|23367|23366|104558
1615997700000|2021-03-17 16:15:00|23391|23388|23426|23426|23434|23433|23389|23388|103007
1615998000000|2021-03-17 16:20:00|23425|23424|23437|23435|23444|23442|23415|23414|119619
1615998300000|2021-03-17 16:25:00|23438|23436|23457|23455|23462|23460|23412|23411|126903
1615998600000|2021-03-17 16:30:00|23456|23454|23431|23429|23457|23456|23428|23427|90086
1615998900000|2021-03-17 16:35:00|23432|23430|23409|23408|23435|23434|23409|23408|80734
1615999200000|2021-03-17 16:40:00|23410|23409|23394|23393|23426|23425|23386|23385|115247
1615999500000|2021-03-17 16:45:00|23391|23390|23419|23418|23436|23435|23387|23386|106550
1615999800000|2021-03-17 16:50:00|23418|23417|23430|23428|23448|23446|23414|23412|75493
1616000100000|2021-03-17 16:55:00|23429|23429|23381|23379|23437|23436|23374|23372|100070
1616000400000|2021-03-17 17:00:00|23377|23376|23396|23395|23399|23398|23362|23361|173337
1616000700000|2021-03-17 17:05:00|23395|23394|23405|23403|23416|23415|23381|23380|115153
1616001000000|2021-03-17 17:10:00|23404|23402|23422|23421|23432|23430|23391|23390|107161
1616001300000|2021-03-17 17:15:00|23420|23420|23465|23464|23471|23469|23397|23395|115437
1616001600000|2021-03-17 17:20:00|23466|23465|23457|23455|23474|23473|23437|23435|82037
1616001900000|2021-03-17 17:25:00|23456|23456|23460|23459|23472|23471|23449|23447|81129
1616002200000|2021-03-17 17:30:00|23461|23460|23437|23437|23469|23467|23425|23424|92329
1616002500000|2021-03-17 17:35:00|23438|23436|23477|23475|23478|23477|23438|23436|112896
1616002800000|2021-03-17 17:40:00|23476|23474|23461|23460|23476|23474|23449|23448|76041
1616003100000|2021-03-17 17:45:00|23462|23461|23461|23459|23468|23467|23446|23445|80879
1616003400000|2021-03-17 17:50:00|23460|23458|23428|23426|23460|23458|23426|23425|117552
1616003700000|2021-03-17 17:55:00|23426|23425|23447|23445|23455|23454|23426|23425|83855
1616004000000|2021-03-17 18:00:00|23448|23446|23553|23549|23655|23653|23448|23446|423758
1616004300000|2021-03-17 18:05:00|23551|23548|23543|23539|23600|23596|23530|23525|190103
1616004600000|2021-03-17 18:10:00|23542|23541|23651|23649|23657|23654|23542|23541|283682
1616004900000|2021-03-17 18:15:00|23653|23650|23634|23631|23669|23666|23607|23605|168525
1616005200000|2021-03-17 18:20:00|23635|23632|23610|23608|23649|23646|23607|23605|139863
1616005500000|2021-03-17 18:25:00|23609|23607|23577|23575|23646|23644|23575|23573|153714
1616005800000|2021-03-17 18:30:00|23580|23579|23544|23542|23592|23591|23535|23533|169146
1616006100000|2021-03-17 18:35:00|23546|23544|23645|23643|23650|23649|23546|23543|177332
1616006400000|2021-03-17 18:40:00|23644|23642|23776|23775|23779|23777|23638|23636|347406
1616006700000|2021-03-17 18:45:00|23775|23774|23763|23761|23814|23813|23755|23753|247617
1616007000000|2021-03-17 18:50:00|23761|23759|23761|23759|23775|23772|23742|23739|130234
1616007300000|2021-03-17 18:55:00|23760|23757|23796|23793|23798|23796|23734|23733|204295
1616007600000|2021-03-17 19:00:00|23795|23794|23849|23847|23850|23849|23779|23776|236422
1616007900000|2021-03-17 19:05:00|23848|23846|23809|23807|23856|23854|23803|23801|174050
1616008200000|2021-03-17 19:10:00|23808|23806|23773|23771|23819|23818|23755|23754|194150
1616008500000|2021-03-17 19:15:00|23774|23772|23767|23765|23790|23788|23756|23754|131785
1616008800000|2021-03-17 19:20:00|23769|23766|23736|23734|23772|23770|23721|23720|187810
1616009100000|2021-03-17 19:25:00|23735|23735|23741|23739|23759|23757|23727|23725|148807
1616009400000|2021-03-17 19:30:00|23742|23740|23789|23788|23794|23792|23725|23723|143979
1616009700000|2021-03-17 19:35:00|23790|23787|23725|23723|23793|23792|23722|23720|170723
1616010000000|2021-03-17 19:40:00|23726|23722|23681|23679|23764|23763|23678|23676|218481
1616010300000|2021-03-17 19:45:00|23684|23683|23720|23717|23722|23719|23665|23664|167599
1616010600000|2021-03-17 19:50:00|23718|23716|23676|23675|23738|23737|23663|23661|325140
1616010900000|2021-03-17 19:55:00|23677|23676|23719|23706|23719|23716|23644|23643|548944
1616011200000|2021-03-17 20:00:00|23732|23703|23726|23704|23774|23737|23720|23703|4124860
1616011500000|2021-03-17 20:05:00|23715|23715|23715|23704|23726|23715|23704|23703|7052
1616011800000|2021-03-17 20:10:00|23726|23712|23726|23715|23726|23715|23724|23704|2219
1616012100000|2021-03-17 20:15:00|23725|23704|23725|23704|23725|23707|23715|23703|8000
1616012400000|2021-03-17 20:20:00|||||||||184
1616012700000|2021-03-17 20:25:00|23720|23708|23720|23714|23720|23714|23720|23708|229
1616013000000|2021-03-17 20:30:00|23726|23707|23726|23713|23726|23713|23724|23707|1273
1616013300000|2021-03-17 20:35:00||23707||23707||23712||23707|1134
1616013600000|2021-03-17 20:40:00|23725|23720|23717|23707|23726|23720|23717|23707|625
1616013900000|2021-03-17 20:45:00|23726|23711|23726|23707|23726|23711|23726|23707|99
1616014200000|2021-03-17 20:50:00|23717||23726||23726||23717||805
1616014500000|2021-03-17 20:55:00|23720|23705|23709|23665|23720|23705|23657|23655|13233
1616014800000|2021-03-17 21:00:00|23710||23710||23710||23710||534
1616015100000|2021-03-17 21:05:00|23719||23719||23719||23718||9
1616015400000|2021-03-17 21:10:00|23718||23707||23719||23707||79
1616015700000|2021-03-17 21:15:00||23670||23665||23670||23665|917
1616016000000|2021-03-17 21:20:00|23685|23667|23704|23665|23704|23667|23685|23665|267
1616016300000|2021-03-17 21:25:00|||||||||112
1616016600000|2021-03-17 21:30:00|23700||23700||23700||23700||319
1616016900000|2021-03-17 21:35:00|||||||||17
1616017200000|2021-03-17 21:40:00|||||||||129
1616017500000|2021-03-17 21:45:00|||||||||81
1616017800000|2021-03-17 21:50:00|||||||||36
1616018100000|2021-03-17 21:55:00||23666||23666||23666||23666|208
1616018400000|2021-03-17 22:00:00|23704|23675|23751|23705|23775|23718|23704|23675|3021
1616018700000|2021-03-17 22:05:00|23750|23710|23750|23705|23750|23710|23750|23705|134
1616019000000|2021-03-17 22:10:00|23740|23706|23740|23711|23740|23711|23740|23706|48
1616019900000|2021-03-17 22:25:00|||||||||3
1616020200000|2021-03-17 22:30:00|||||||||14
1616020500000|2021-03-17 22:35:00|||||||||25
1616020800000|2021-03-17 22:40:00|||||||||23
1616021100000|2021-03-17 22:45:00|23729|23707|23738|23700|23740|23707|23729|23700|791
1616021400000|2021-03-17 22:50:00|23721|23684|23704|23684|23721|23684|23704|23684|462
1616021700000|2021-03-17 22:55:00|||||||||160
1616022000000|2021-03-17 23:00:00|23715|23678|23738|23700|23738|23700|23715|23677|756
1616022300000|2021-03-17 23:05:00|23740||23740||23740||23740||134
1616022600000|2021-03-17 23:10:00|||||||||6
1616022900000|2021-03-17 23:15:00|||||||||45
1616023200000|2021-03-17 23:20:00||23705||23708||23708||23705|10
1616023500000|2021-03-17 23:25:00|23738||23738||23738||23738||5
1616023800000|2021-03-17 23:30:00||23720||23721||23721||23720|5
1616024100000|2021-03-17 23:35:00|23740|23723|23738|23725|23740|23725|23738|23723|263
1616024400000|2021-03-17 23:40:00|23740|23724|23750|23710|23750|23732|23731|23710|644
1616024700000|2021-03-17 23:45:00|23760|23705|23735|23726|23760|23726|23735|23705|265
1616025000000|2021-03-17 23:50:00|23730|23730|23745|23726|23750|23730|23726|23705|1689
1616025300000|2021-03-17 23:55:00|23750|23742|23760|23751|23760|23751|23750|23742|375
1616054400000|2021-03-18 08:00:00|23560|23502|23500|23457|23580|23560|23500|23457|1433
1616054700000|2021-03-18 08:05:00|23580|23469|23567|23486|23580|23506|23500|23469|4234
1616055000000|2021-03-18 08:10:00|23579|23506|23623|23486|23650|23506|23579|23486|50
1616055300000|2021-03-18 08:15:00|23650|23492|23598|23502|23650|23507|23533|23492|422
1616055600000|2021-03-18 08:20:00|23617|23503|23617|23492|23617|23503|23516|23492|315
1616055900000|2021-03-18 08:25:00|23608|23493|23619|23492|23619|23493|23515|23492|92
1616056200000|2021-03-18 08:30:00|23650||23595||23650||23595||63
1616056500000|2021-03-18 08:35:00|23617|23486|23535|23423|23650|23486|23477|23423|1303
1616056800000|2021-03-18 08:40:00|23470||23450||23535||23450||76
1616057100000|2021-03-18 08:45:00|23517|23410|23517|23412|23535|23412|23436|23410|1085
1616057400000|2021-03-18 08:50:00|23518||23518||23518||23515||300
1616057700000|2021-03-18 08:55:00|23519|23413|23516|23423|23519|23440|23455|23412|1388
1616058000000|2021-03-18 09:00:00|23518|23430|23517|23440|23535|23440|23458|23430|337
1616058300000|2021-03-18 09:05:00|23519||23518||23519||23517||171
1616058600000|2021-03-18 09:10:00|23519|23450|23518|23426|23519|23450|23450|23417|6181
1616058900000|2021-03-18 09:15:00|23519|23429|23519|23440|23535|23440|23518|23429|16
1616059200000|2021-03-18 09:20:00|23565|23450|23562|23451|23565|23451|23518|23440|69
1616059500000|2021-03-18 09:25:00|23561|23450|23617|23450|23644|23457|23465|23450|1407
1616059800000|2021-03-18 09:30:00|23644|23454|23505|23452|23644|23480|23505|23433|2325
1616060100000|2021-03-18 09:35:00||23463||23463||23463||23463|11
1616060400000|2021-03-18 09:40:00||23470||23463||23470||23463|4
1616060700000|2021-03-18 09:45:00|23592|23452|23578|23485|23592|23501|23578|23452|121
1616061000000|2021-03-18 09:50:00|23518|23500|23517|23500|23578|23500|23515|23500|87
1616061300000|2021-03-18 09:55:00|23564|23485|23500|23485|23564|23490|23497|23451|1578
1616061600000|2021-03-18 10:00:00|||||||||43
1616061900000|2021-03-18 10:05:00|23496|23463|23500|23480|23500|23480|23495|23451|500
1616062200000|2021-03-18 10:10:00||23481||23481||23493||23481|28
1616062800000|2021-03-18 10:20:00|||||||||53
1616063100000|2021-03-18 10:25:00|23497|23480|23517|23482|23580|23507|23497|23480|685
1616063400000|2021-03-18 10:30:00|23594|23517|23583|23560|23650|23594|23583|23482|6018
1616063700000|2021-03-18 10:35:00|23582|23489|23577|23482|23582|23505|23564|23482|490
1616064000000|2021-03-18 10:40:00|23582|23485|23554|23482|23582|23490|23554|23482|157
1616064300000|2021-03-18 10:45:00|23550|23489|23550|23491|23550|23491|23527|23484|363
1616064600000|2021-03-18 10:50:00|23524|23496|23582|23500|23582|23500|23524|23496|273
1616064900000|2021-03-18 10:55:00|23588|23526|23530|23491|23593|23526|23527|23491|627
1616065200000|2021-03-18 11:00:00|23531|23513|23573|23499|23577|23551|23492|23460|15877
1616065500000|2021-03-18 11:05:00|23560|23490|23530|23461|23574|23510|23481|23460|7634
1616065800000|2021-03-18 11:10:00|23504|23463|23496|23463|23530|23477|23463|23461|5864
1616066100000|2021-03-18 11:15:00|23479|23464|23479|23440|23479|23464|23431|23410|6793
1616066400000|2021-03-18 11:20:00|23458|23449|23479|23450|23479|23455|23432|23425|5225
1616066700000|2021-03-18 11:25:00|23467|23455|23472|23443|23479|23461|23450|23433|5921
1616067000000|2021-03-18 11:30:00|23463|23450|23400|23359|23472|23463|23342|23340|21104
1616067300000|2021-03-18 11:35:00|23396|23360|23385|23350|23418|23376|23311|23310|17340
1616067600000|2021-03-18 11:40:00|23384|23343|23345|23335|23385|23353|23326|23320|7409
1616067900000|2021-03-18 11:45:00|23344|23340|23390|23350|23484|23400|23344|23340|5500
1616068200000|2021-03-18 11:50:00|23385|23370|23400|23340|23400|23370|23360|23340|4980
1616068500000|2021-03-18 11:55:00|23370|23341|23390|23346|23400|23375|23350|23341|5631
1616068800000|2021-03-18 12:00:00|23368|23350|23400|23370|23400|23385|23368|23350|5181
1616069100000|2021-03-18 12:05:00|23394|23368|23390|23380|23400|23390|23372|23368|3682
1616069400000|2021-03-18 12:10:00|23381|23377|23380|23340|23400|23377|23341|23335|8263
1616069700000|2021-03-18 12:15:00|23358|23350|23378|23351|23380|23352|23352|23340|2540
1616070000000|2021-03-18 12:20:00|23380|23361|23380|23350|23380|23361|23350|23340|5058
1616070300000|2021-03-18 12:25:00|23370|23351|23400|23365|23400|23381|23370|23351|2663
1616070600000|2021-03-18 12:30:00|23390|23385|23398|23345|23400|23385|23348|23340|9370
1616070900000|2021-03-18 12:35:00|23390|23355|23390|23367|23390|23376|23370|23355|2412
1616071200000|2021-03-18 12:40:00|23384|23365|23372|23335|23390|23365|23353|23335|8126
1616071500000|2021-03-18 12:45:00|23345|23336|23353|23336|23372|23350|23336|23325|8811
1616071800000|2021-03-18 12:50:00|23360|23325|23364|23340|23372|23346|23337|23325|3115
1616072100000|2021-03-18 12:55:00|23366|23343|23372|23360|23372|23360|23364|23340|2700
1616072400000|2021-03-18 13:00:00|23371|23365|23371|23345|23371|23365|23355|23340|5936
1616072700000|2021-03-18 13:05:00|23372|23350|23338|23320|23372|23356|23310|23301|9405
1616073000000|2021-03-18 13:10:00|23337|23315|23312|23310|23345|23326|23312|23305|6380
1616073300000|2021-03-18 13:15:00|23334|23306|23372|23325|23372|23336|23301|23300|9628
1616073600000|2021-03-18 13:20:00|23370|23329|23357|23350|23370|23352|23349|23329|1155
1616073900000|2021-03-18 13:25:00|23365|23349|23258|23203|23372|23365|23232|23203|57434
1616074200000|2021-03-18 13:30:00|23272|23220|23352|23346|23419|23414|23221|23203|459425
1616074500000|2021-03-18 13:35:00|23350|23348|23342|23337|23418|23415|23326|23322|205102
1616074800000|2021-03-18 13:40:00|23341|23338|23305|23300|23375|23371|23300|23297|210354
1616075100000|2021-03-18 13:45:00|23306|23302|23259|23256|23312|23308|23248|23245|221346
1616075400000|2021-03-18 13:50:00|23262|23253|23297|23293|23333|23328|23257|23253|149584
1616075700000|2021-03-18 13:55:00|23299|23295|23330|23324|23347|23345|23288|23285|212049
1616076000000|2021-03-18 14:00:00|23321|23320|23285|23282|23321|23320|23253|23251|177406
1616076300000|2021-03-18 14:05:00|23287|23283|23263|23260|23300|23296|23235|23233|318109
1616076600000|2021-03-18 14:10:00|23262|23261|23265|23264|23268|23265|23222|23220|276497
1616076900000|2021-03-18 14:15:00|23264|23263|23291|23288|23298|23296|23239|23238|235291
1616077200000|2021-03-18 14:20:00|23292|23291|23285|23283|23310|23309|23254|23252|215703
1616077500000|2021-03-18 14:25:00|23287|23284|23290|23288|23329|23327|23270|23269|167380
1616077800000|2021-03-18 14:30:00|23291|23289|23280|23279|23294|23293|23246|23245|277311
1616078100000|2021-03-18 14:35:00|23281|23278|23311|23310|23330|23328|23239|23237|192145
1616078400000|2021-03-18 14:40:00|23312|23311|23290|23288|23333|23332|23279|23277|257757
1616078700000|2021-03-18 14:45:00|23289|23287|23267|23265|23295|23293|23251|23250|182739
1616079000000|2021-03-18 14:50:00|23268|23267|23322|23321|23329|23328|23248|23246|206870
1616079300000|2021-03-18 14:55:00|23324|23320|23301|23299|23337|23336|23292|23290|157087
1616079600000|2021-03-18 15:00:00|23300|23298|23293|23291|23330|23329|23282|23280|119514
1616079900000|2021-03-18 15:05:00|23294|23292|23305|23303|23313|23312|23280|23279|115800
1616080200000|2021-03-18 15:10:00|23304|23304|23263|23261|23309|23307|23255|23254|158562
1616080500000|2021-03-18 15:15:00|23262|23260|23257|23255|23267|23266|23244|23243|114549
1616080800000|2021-03-18 15:20:00|23256|23254|23238|23237|23285|23284|23237|23236|127721
1616081100000|2021-03-18 15:25:00|23237|23236|23262|23260|23274|23272|23231|23230|124974
1616081400000|2021-03-18 15:30:00|23261|23261|23225|23224|23265|23264|23219|23218|207906
1616081700000|2021-03-18 15:35:00|23226|23225|23244|23243|23264|23263|23213|23212|207757
1616082000000|2021-03-18 15:40:00|23243|23242|23253|23251|23259|23258|23220|23218|140201
1616082300000|2021-03-18 15:45:00|23254|23252|23235|23234|23268|23266|23226|23225|102027
1616082600000|2021-03-18 15:50:00|23234|23233|23235|23234|23247|23246|23218|23217|133397
1616082900000|2021-03-18 15:55:00|23236|23233|23240|23238|23245|23243|23203|23202|167129
1616083200000|2021-03-18 16:00:00|23239|23237|23265|23264|23266|23265|23210|23209|139130
1616083500000|2021-03-18 16:05:00|23266|23265|23297|23296|23305|23303|23259|23257|164199
1616083800000|2021-03-18 16:10:00|23298|23295|23320|23319|23322|23321|23291|23290|128004
1616084100000|2021-03-18 16:15:00|23322|23320|23303|23302|23342|23340|23296|23289|132738
1616084400000|2021-03-18 16:20:00|23304|23303|23300|23299|23325|23323|23288|23287|110850
1616084700000|2021-03-18 16:25:00|23301|23300|23306|23305|23329|23328|23301|23300|86302
1616085000000|2021-03-18 16:30:00|23305|23303|23293|23293|23314|23313|23278|23277|138886
1616085300000|2021-03-18 16:35:00|23292|23291|23262|23260|23292|23291|23250|23248|140774
1616085600000|2021-03-18 16:40:00|23260|23259|23258|23257|23270|23269|23250|23249|79095
1616085900000|2021-03-18 16:45:00|23257|23256|23250|23249|23264|23263|23240|23239|86996
1616086200000|2021-03-18 16:50:00|23251|23248|23239|23237|23255|23254|23231|23230|113646
1616086500000|2021-03-18 16:55:00|23238|23236|23189|23187|23240|23238|23181|23180|320500
1616086800000|2021-03-18 17:00:00|23191|23190|23202|23201|23215|23213|23186|23185|135689
1616087100000|2021-03-18 17:05:00|23203|23202|23197|23196|23209|23207|23186|23181|108432
1616087400000|2021-03-18 17:10:00|23196|23195|23218|23216|23223|23222|23187|23186|134455
1616087700000|2021-03-18 17:15:00|23217|23215|23258|23257|23261|23260|23199|23198|137820
1616088000000|2021-03-18 17:20:00|23257|23256|23277|23275|23283|23282|23251|23250|87094
1616088300000|2021-03-18 17:25:00|23276|23274|23299|23298|23306|23305|23275|23274|103625
1616088600000|2021-03-18 17:30:00|23300|23299|23290|23289|23302|23301|23278|23276|85788
1616088900000|2021-03-18 17:35:00|23291|23290|23304|23303|23312|23311|23288|23287|83994
1616089200000|2021-03-18 17:40:00|23303|23302|23319|23317|23330|23329|23295|23294|95044
1616089500000|2021-03-18 17:45:00|23318|23318|23301|23300|23324|23322|23294|23293|74313
1616089800000|2021-03-18 17:50:00|23302|23301|23332|23331|23340|23339|23295|23293|112699
1616090100000|2021-03-18 17:55:00|23334|23332|23355|23354|23360|23358|23329|23327|139110
1616090400000|2021-03-18 18:00:00|23356|23356|23329|23328|23360|23358|23323|23321|104526
1616090700000|2021-03-18 18:05:00|23331|23329|23317|23316|23350|23349|23314|23313|99324
1616091000000|2021-03-18 18:10:00|23318|23317|23270|23268|23319|23317|23268|23266|149935
1616091300000|2021-03-18 18:15:00|23269|23269|23237|23236|23271|23270|23224|23222|162295
1616091600000|2021-03-18 18:20:00|23239|23238|23206|23205|23246|23245|23205|23203|149296
1616091900000|2021-03-18 18:25:00|23205|23204|23167|23166|23212|23210|23163|23161|204499
1616092200000|2021-03-18 18:30:00|23168|23167|23141|23139|23194|23193|23130|23129|260159
1616092500000|2021-03-18 18:35:00|23142|23140|23140|23139|23158|23157|23118|23117|226507
1616092800000|2021-03-18 18:40:00|23138|23136|23112|23111|23139|23138|23074|23073|357655
1616093100000|2021-03-18 18:45:00|23113|23112|23131|23129|23150|23149|23106|23104|259065
1616093400000|2021-03-18 18:50:00|23132|23130|23113|23112|23141|23139|23096|23095|172941
1616093700000|2021-03-18 18:55:00|23114|23113|23109|23108|23139|23138|23104|23103|131986
1616094000000|2021-03-18 19:00:00|23110|23109|23107|23105|23147|23145|23096|23095|176192
1616094300000|2021-03-18 19:05:00|23106|23106|23109|23107|23114|23113|23075|23074|260288
1616094600000|2021-03-18 19:10:00|23110|23108|23090|23089|23134|23133|23083|23083|296971
1616094900000|2021-03-18 19:15:00|23088|23088|23100|23098|23105|23104|23069|23068|366758
1616095200000|2021-03-18 19:20:00|23102|23099|23073|23072|23108|23107|23066|23065|185699
1616095500000|2021-03-18 19:25:00|23074|23071|23112|23111|23114|23112|23055|23054|250108
1616095800000|2021-03-18 19:30:00|23110|23109|23082|23080|23124|23122|23081|23080|213229
1616096100000|2021-03-18 19:35:00|23081|23081|23076|23074|23106|23104|23066|23064|219318
1616096400000|2021-03-18 19:40:00|23075|23075|23085|23083|23117|23116|23060|23059|321447
1616096700000|2021-03-18 19:45:00|23087|23084|23064|23063|23103|23101|23061|23060|305917
1616097000000|2021-03-18 19:50:00|23065|23064|23059|23057|23086|23085|23034|23032|667836
1616097300000|2021-03-18 19:55:00|23060|23058|23077|23072|23115|23113|23055|23054|1193451
1616097600000|2021-03-18 20:00:00|23078|23073|23119|23100|23119|23100|23075|23045|6985
1616097900000|2021-03-18 20:05:00|23131|23080|23130|23110|23138|23136|23121|23080|5385
1616098200000|2021-03-18 20:10:00|23125|23120|23125|23110|23130|23120|23120|23110|3642
1616098500000|2021-03-18 20:15:00|23124|23100|23124|23102|23124|23122|23120|23100|694
1616098800000|2021-03-18 20:20:00|23112|23110|23112|23106|23124|23110|23112|23102|6179
1616099100000|2021-03-18 20:25:00|23110|23102|23110|23103|23110|23103|23110|23102|276
1616099400000|2021-03-18 20:30:00||23102||23102||23102||23102|1663
1616099700000|2021-03-18 20:35:00|23112|23100|23110|23102|23112|23108|23108|23100|2489
1616100000000|2021-03-18 20:40:00|||||||||343
1616100300000|2021-03-18 20:45:00|23112|23108|23125|23108|23125|23108|23112|23108|1308
1616100600000|2021-03-18 20:50:00|23118|23106|23112|23108|23125|23108|23112|23106|1028
1616100900000|2021-03-18 20:55:00|23110|23105|23110|23086|23110|23105|23100|23072|15579
1616101200000|2021-03-18 21:00:00|23102|23098|23125|23102|23125|23102|23102|23098|383
1616101500000|2021-03-18 21:05:00|23118|23098|23118|23101|23118|23101|23118|23098|154
1616101800000|2021-03-18 21:10:00|23117|23103|23118|23103|23118|23103|23112|23102|1033
1616102100000|2021-03-18 21:15:00|23109|23102|23109|23103|23109|23103|23109|23102|82
1616102400000|2021-03-18 21:20:00|23103|23102|23109|23104|23109|23104|23103|23100|669
1616102700000|2021-03-18 21:25:00|23101|23051|23109|23051|23109|23051|23101|23051|4340
1616103000000|2021-03-18 21:30:00|||||||||151
1616103300000|2021-03-18 21:35:00|23106|23089|23108|23089|23108|23089|23106|23089|181
1616103600000|2021-03-18 21:40:00|||||||||46
1616103900000|2021-03-18 21:45:00|23102|23091|23108|23075|23108|23091|23102|23073|670
1616104200000|2021-03-18 21:50:00|23100|23100|23108|23075|23108|23100|23100|23075|405
1616104500000|2021-03-18 21:55:00|||||||||76
1616104800000|2021-03-18 22:00:00|23107|23076|23108|23098|23108|23098|23107|23076|404
1616105100000|2021-03-18 22:05:00||23101||23100||23101||23098|842
1616105400000|2021-03-18 22:10:00||23101||23106||23106||23101|271
1616105700000|2021-03-18 22:15:00|23107|23102|23120|23115|23125|23115|23107|23102|1618
1616106000000|2021-03-18 22:20:00|23118|23116|23118|23105|23118|23118|23118|23105|891
1616106300000|2021-03-18 22:25:00||23106||23106||23106||23106|97
1616106600000|2021-03-18 22:30:00|||||||||38
1616106900000|2021-03-18 22:35:00|23105|23108|23110|23100|23118|23108|23105|23100|1317
1616107200000|2021-03-18 22:40:00|23118|23110|23100|23095|23118|23110|23100|23095|699
1616107500000|2021-03-18 22:45:00|23118|23100|23105|23095|23118|23100|23105|23095|1005
1616107800000|2021-03-18 22:50:00|23114|23100|23110|23100|23114|23100|23110|23100|117
1616108100000|2021-03-18 22:55:00|23102|23095|23100|23095|23110|23095|23100|23095|769
1616108400000|2021-03-18 23:00:00||23083||23083||23083||23081|927
1616108700000|2021-03-18 23:05:00||23084||23085||23085||23084|120
1616109000000|2021-03-18 23:10:00|23085|23084|23086|23085|23110|23085|23085|23084|879
1616109300000|2021-03-18 23:15:00|23110|23084|23100|23081|23110|23085|23085|23081|931
1616109600000|2021-03-18 23:20:00|23110|23083|23105|23076|23110|23083|23076|23075|2583
1616109900000|2021-03-18 23:25:00|23110||23104||23110||23104||318
1616110200000|2021-03-18 23:30:00|23110|23077|23110|23078|23110|23078|23110|23077|40
1616110500000|2021-03-18 23:35:00|||||||||56
1616110800000|2021-03-18 23:40:00|23103|23080|23103|23081|23103|23081|23103|23080|11
1616111100000|2021-03-18 23:45:00|23110|23080|23110|23077|23110|23080|23110|23077|1371
1616111400000|2021-03-18 23:50:00|23108|23078|23110|23090|23110|23090|23105|23078|235
1616111700000|2021-03-18 23:55:00|23090|23080|23100|23083|23100|23083|23090|23080|686
1616140800000|2021-03-19 08:00:00|23380|22796|23282|23102|23380|23153|23270|22796|56
1616141100000|2021-03-19 08:05:00|23294|23114|23255|23126|23300|23210|23255|23102|161
1616141400000|2021-03-19 08:10:00|23300|23150|23300|23150|23300|23151|23255|23150|91
1616141700000|2021-03-19 08:15:00|23280|23151|23299|23200|23300|23200|23271|23150|5
1616142000000|2021-03-19 08:20:00|23289|23253|23299|23201|23299|23256|23273|23200|299
1616142300000|2021-03-19 08:25:00|23297|23200|23297|23228|23297|23266|23297|23200|170
1616142600000|2021-03-19 08:30:00|23296|23201|23295|23201|23296|23228|23295|23200|102
1616142900000|2021-03-19 08:35:00|23278|23249|23280|23150|23295|23249|23277|23150|447
1616143200000|2021-03-19 08:40:00|23283||23274||23283||23240||16
1616143500000|2021-03-19 08:45:00|23243||23274||23274||23240||34
1616143800000|2021-03-19 08:50:00||23201||23202||23204||23201|27
1616144100000|2021-03-19 08:55:00|23282||23282||23282||23282||0
1616144400000|2021-03-19 09:00:00||23203||23151||23233||23150|177
1616144700000|2021-03-19 09:05:00|23257|23200|23272|23151|23282|23200|23238|23151|410
1616145000000|2021-03-19 09:10:00||23200||23232||23232||23151|19
1616145300000|2021-03-19 09:15:00|23282|23230|23283|23272|23283|23272|23282|23230|1442
1616145600000|2021-03-19 09:20:00|23300||23300||23300||23300||134
1616145900000|2021-03-19 09:25:00|23280|23250|23300|23200|23300|23250|23280|23155|896
1616146200000|2021-03-19 09:30:00|23290|23191|23290|23202|23290|23202|23271|23191|19
1616146500000|2021-03-19 09:35:00|23283|23220|23283|23250|23290|23251|23279|23220|160
1616146800000|2021-03-19 09:40:00|23300|23220|23283|23220|23300|23250|23283|23220|504
1616147100000|2021-03-19 09:45:00|23279|23234|23283|23220|23283|23234|23279|23220|478
1616147400000|2021-03-19 09:50:00|23279||23283||23283||23279||6
1616147700000|2021-03-19 09:55:00|23300||23283||23300||23283||6
1616148000000|2021-03-19 10:00:00|23280|23228|23270|23229|23280|23232|23270|23220|20
1616148300000|2021-03-19 10:05:00|23265|23230|23250|23210|23270|23232|23230|23150|1972
1616148600000|2021-03-19 10:10:00|23246|23207|23250|23190|23250|23219|23240|23150|265
1616148900000|2021-03-19 10:15:00||23202||23202||23202||23202|22
1616149200000|2021-03-19 10:20:00||23150||23150||23150||23150|3
1616149500000|2021-03-19 10:25:00|23224|23160|23220|23191|23250|23200|23200|23150|1467
1616149800000|2021-03-19 10:30:00|23210|23194|23220|23188|23220|23201|23210|23150|741
1616150100000|2021-03-19 10:35:00|23214|23150|23200|23150|23214|23186|23186|23150|704
1616150400000|2021-03-19 10:40:00||23177||23177||23177||23177|22
1616150700000|2021-03-19 10:45:00||23186||23177||23186||23177|737
1616151000000|2021-03-19 10:50:00|23214|23180|23200|23180|23217|23180|23200|23180|1489
1616151300000|2021-03-19 10:55:00|23207|23200|23200|23180|23207|23200|23200|23180|535
1616151600000|2021-03-19 11:00:00|23198|23195|23199|23175|23200|23195|23170|23150|7965
1616151900000|2021-03-19 11:05:00|23198||23189||23198||23181||521
1616152200000|2021-03-19 11:10:00|23180|23172|23180|23165|23180|23175|23175|23150|2776
1616152500000|2021-03-19 11:15:00|23187|23170|23170|23165|23189|23180|23170|23165|3032
1616152800000|2021-03-19 11:20:00|23169|23150|23142|23130|23169|23153|23140|23130|7026
1616153100000|2021-03-19 11:25:00|23139|23116|23140|23107|23147|23126|23115|23101|7179
1616153400000|2021-03-19 11:30:00|23147|23115|23140|23120|23157|23140|23127|23105|7586
1616153700000|2021-03-19 11:35:00|23147|23130|23150|23128|23160|23140|23140|23121|4664
1616154000000|2021-03-19 11:40:00|23160|23129|23160|23140|23189|23168|23160|23129|5496
1616154300000|2021-03-19 11:45:00|23180|23141|23189|23180|23189|23180|23175|23141|1416
1616154600000|2021-03-19 11:50:00|23188|23175|23188|23175|23200|23186|23180|23168|5576
1616154900000|2021-03-19 11:55:00|23198|23178|23198|23175|23198|23185|23185|23175|1937
1616155200000|2021-03-19 12:00:00|23191|23177|23191|23160|23191|23180|23172|23160|3596
1616155500000|2021-03-19 12:05:00|23170|23136|23190|23150|23191|23150|23137|23136|3283
1616155800000|2021-03-19 12:10:00|23180|23154|23189|23175|23189|23175|23177|23150|2017
1616156100000|2021-03-19 12:15:00|23190|23180|23224|23189|23224|23202|23185|23180|7095
1616156400000|2021-03-19 12:20:00|23230|23205|23226|23225|23230|23226|23225|23189|12990
1616156700000|2021-03-19 12:25:00|23230|23220|23220|23200|23230|23225|23211|23189|6469
1616157000000|2021-03-19 12:30:00|23230|23218|23230|23211|23240|23225|23220|23211|7546
1616157300000|2021-03-19 12:35:00|23226|23209|23210|23189|23230|23209|23210|23189|2336
1616157600000|2021-03-19 12:40:00|23217|23191|23210|23189|23220|23202|23210|23189|677
1616157900000|2021-03-19 12:45:00|23209|23198|23209|23165|23220|23198|23188|23135|4316
1616158200000|2021-03-19 12:50:00|23210|23156|23199|23175|23210|23192|23177|23156|1889
1616158500000|2021-03-19 12:55:00|23200|23181|23195|23150|23200|23185|23179|23150|1373
1616158800000|2021-03-19 13:00:00|23179|23138|23171|23128|23200|23170|23028|23010|22120
1616159100000|2021-03-19 13:05:00|23178|23130|23172|23125|23198|23179|23150|23102|9207
1616159400000|2021-03-19 13:10:00|23148|23137|23118|23100|23198|23150|23118|23100|2865
1616159700000|2021-03-19 13:15:00|23139|23102|23135|23100|23169|23135|23134|23100|2408
1616160000000|2021-03-19 13:20:00|23134|23132|23144|23132|23150|23134|23134|23100|3548
1616160300000|2021-03-19 13:25:00|23143|23133|23172|23145|23195|23192|23131|23100|110715
1616160600000|2021-03-19 13:30:00|23166|23143|23198|23194|23248|23244|23101|23075|5224562
1616160900000|2021-03-19 13:35:00|23200|23195|23169|23164|23229|23226|23148|23141|214344
1616161200000|2021-03-19 13:40:00|23172|23166|23092|23086|23172|23168|23072|23070|223921
1616161500000|2021-03-19 13:45:00|23094|23088|23084|23081|23143|23139|23067|23065|171637
1616161800000|2021-03-19 13:50:00|23083|23078|23115|23112|23137|23133|23056|23052|231711
1616162100000|2021-03-19 13:55:00|23113|23109|23069|23064|23145|23144|23056|23052|204279
1616162400000|2021-03-19 14:00:00|23065|23063|22960|22957|23065|23063|22957|22956|307360
1616162700000|2021-03-19 14:05:00|22957|22955|22960|22959|22988|22986|22935|22934|243208
1616163000000|2021-03-19 14:10:00|22961|22960|22984|22982|22989|22988|22937|22935|202879
1616163300000|2021-03-19 14:15:00|22982|22980|22987|22986|22990|22988|22959|22957|183111
1616163600000|2021-03-19 14:20:00|22988|22987|23032|23030|23044|23043|22983|22981|182949
1616163900000|2021-03-19 14:25:00|23033|23031|23057|23056|23075|23073|23030|23029|174442
1616164200000|2021-03-19 14:30:00|23056|23055|23027|23025|23097|23096|23017|23016|198038
1616164500000|2021-03-19 14:35:00|23026|23024|23146|23144|23160|23158|23025|23024|222451
1616164800000|2021-03-19 14:40:00|23143|23141|23120|23117|23158|23156|23111|23109|151919
1616165100000|2021-03-19 14:45:00|23118|23115|23079|23076|23124|23122|23077|23075|192898
1616165400000|2021-03-19 14:50:00|23082|23077|23111|23109|23133|23132|23066|23065|150704
1616165700000|2021-03-19 14:55:00|23112|23110|23116|23115|23119|23117|23079|23077|184434
1616166000000|2021-03-19 15:00:00|23117|23116|23134|23133|23154|23151|23104|23102|109624
1616166300000|2021-03-19 15:05:00|23135|23134|23113|23112|23136|23134|23094|23092|120974
1616166600000|2021-03-19 15:10:00|23114|23113|23111|23109|23150|23148|23101|23100|105937
1616166900000|2021-03-19 15:15:00|23110|23108|23102|23100|23139|23138|23097|23095|125774
1616167200000|2021-03-19 15:20:00|23100|23099|23065|23062|23126|23125|23062|23060|130951
1616167500000|2021-03-19 15:25:00|23064|23063|23074|23072|23076|23073|23017|23016|152038
1616167800000|2021-03-19 15:30:00|23073|23070|23083|23081|23096|23094|23057|23055|93278
1616168100000|2021-03-19 15:35:00|23084|23083|23124|23122|23144|23142|23082|23080|105970
1616168400000|2021-03-19 15:40:00|23123|23123|23138|23136|23142|23141|23116|23114|79207
1616168700000|2021-03-19 15:45:00|23139|23137|23136|23133|23153|23152|23124|23123|115860
1616169000000|2021-03-19 15:50:00|23134|23132|23153|23151|23156|23155|23102|23101|117729
1616169300000|2021-03-19 15:55:00|23150|23149|23143|23142|23159|23158|23139|23137|84785
1616169600000|2021-03-19 16:00:00|23144|23143|23158|23157|23180|23179|23144|23141|115116
1616169900000|2021-03-19 16:05:00|23157|23156|23167|23166|23171|23169|23142|23140|103158
1616170200000|2021-03-19 16:10:00|23166|23165|23146|23145|23167|23165|23135|23133|82541
1616170500000|2021-03-19 16:15:00|23147|23146|23150|23149|23159|23157|23133|23132|73870
1616170800000|2021-03-19 16:20:00|23149|23147|23124|23122|23150|23149|23117|23116|126059
1616171100000|2021-03-19 16:25:00|23125|23123|23134|23132|23136|23135|23115|23113|112198
1616171400000|2021-03-19 16:30:00|23133|23133|23155|23154|23165|23164|23132|23132|131977
1616171700000|2021-03-19 16:35:00|23156|23155|23130|23129|23163|23162|23123|23121|96114
1616172000000|2021-03-19 16:40:00|23131|23130|23142|23141|23171|23169|23124|23123|91653
1616172300000|2021-03-19 16:45:00|23141|23140|23173|23172|23178|23177|23141|23139|89177
1616172600000|2021-03-19 16:50:00|23175|23173|23170|23168|23184|23183|23156|23154|87884
1616172900000|2021-03-19 16:55:00|23169|23169|23189|23188|23193|23192|23162|23161|92305
1616173200000|2021-03-19 17:00:00|23190|23187|23139|23139|23194|23193|23132|23130|123691
1616173500000|2021-03-19 17:05:00|23140|23138|23128|23126|23146|23144|23110|23108|131569
1616173800000|2021-03-19 17:10:00|23127|23127|23158|23157|23160|23158|23124|23123|77548
1616174100000|2021-03-19 17:15:00|23157|23156|23151|23149|23172|23171|23130|23127|123171
1616174400000|2021-03-19 17:20:00|23154|23150|23161|23160|23166|23164|23141|23139|57691
1616174700000|2021-03-19 17:25:00|23160|23159|23161|23160|23167|23166|23146|23145|50730
1616175000000|2021-03-19 17:30:00|23162|23161|23168|23167|23187|23185|23153|23152|86107
1616175300000|2021-03-19 17:35:00|23170|23169|23172|23171|23179|23177|23138|23137|172289
1616175600000|2021-03-19 17:40:00|23171|23170|23169|23168|23184|23183|23161|23160|113539
1616175900000|2021-03-19 17:45:00|23170|23169|23189|23187|23191|23190|23163|23161|89899
1616176200000|2021-03-19 17:50:00|23188|23186|23184|23183|23199|23198|23173|23172|91769
1616176500000|2021-03-19 17:55:00|23185|23184|23159|23157|23190|23188|23145|23143|98263
1616176800000|2021-03-19 18:00:00|23160|23158|23153|23152|23175|23173|23141|23139|120803
1616177100000|2021-03-19 18:05:00|23154|23153|23129|23127|23172|23170|23128|23127|197128
1616177400000|2021-03-19 18:10:00|23127|23126|23152|23151|23160|23159|23123|23120|154890
1616177700000|2021-03-19 18:15:00|23153|23152|23112|23110|23155|23154|23105|23102|149542
1616178000000|2021-03-19 18:20:00|23113|23111|23110|23109|23116|23115|23092|23091|158625
1616178300000|2021-03-19 18:25:00|23109|23108|23135|23134|23135|23134|23105|23104|96672
1616178600000|2021-03-19 18:30:00|23136|23135|23135|23133|23146|23145|23115|23114|123429
1616178900000|2021-03-19 18:35:00|23134|23134|23124|23123|23144|23143|23123|23121|77208
1616179200000|2021-03-19 18:40:00|23123|23122|23120|23119|23136|23135|23110|23109|109892
1616179500000|2021-03-19 18:45:00|23121|23120|23120|23119|23136|23135|23110|23109|63382
1616179800000|2021-03-19 18:50:00|23121|23120|23102|23101|23123|23122|23086|23085|116038
1616180100000|2021-03-19 18:55:00|23103|23102|23157|23155|23158|23156|23097|23092|130379
1616180400000|2021-03-19 19:00:00|23156|23154|23115|23114|23170|23169|23111|23110|130989
1616180700000|2021-03-19 19:05:00|23114|23112|23104|23103|23130|23128|23103|23102|138112
1616181000000|2021-03-19 19:10:00|23103|23102|23098|23096|23117|23116|23093|23092|133793
1616181300000|2021-03-19 19:15:00|23099|23097|23102|23101|23117|23116|23091|23090|141271
1616181600000|2021-03-19 19:20:00|23103|23102|23102|23100|23110|23109|23079|23077|145247
1616181900000|2021-03-19 19:25:00|23101|23099|23117|23116|23124|23123|23089|23088|125194
1616182200000|2021-03-19 19:30:00|23118|23115|23120|23118|23123|23122|23092|23090|145707
1616182500000|2021-03-19 19:35:00|23119|23119|23113|23112|23140|23139|23111|23110|173042
1616182800000|2021-03-19 19:40:00|23112|23111|23138|23137|23139|23138|23112|23111|157147
1616183100000|2021-03-19 19:45:00|23137|23136|23114|23107|23146|23145|23089|23088|190845
1616183400000|2021-03-19 19:50:00|23113|23105|23099|23097|23139|23137|23060|23058|578104
1616183700000|2021-03-19 19:55:00|23100|23096|23003|23001|23111|23110|23001|23000|935947
1616184000000|2021-03-19 20:00:00|23005|23002|23035|23011|23049|23038|22991|22990|12862649
1616184300000|2021-03-19 20:05:00|23025|23020|23099|23054|23108|23100|23024|23011|65198
1616184600000|2021-03-19 20:10:00|23098|23061|23084|23061|23098|23077|23069|23061|22365
1616184900000|2021-03-19 20:15:00|23080|23065|23077|23061|23084|23066|23070|23061|8613
1616185200000|2021-03-19 20:20:00|23096|23050|23071|23050|23096|23070|23071|23050|7370
1616185500000|2021-03-19 20:25:00|23070|23051|23070|23051|23070|23051|23070|23051|351
1616185800000|2021-03-19 20:30:00|23068|23052|23060|23050|23070|23052|23060|23050|1501
1616186100000|2021-03-19 20:35:00|23070||23070||23070||23070||2400
1616186400000|2021-03-19 20:40:00|23064||23064||23064||23064||1296
1616186700000|2021-03-19 20:45:00|23070||23063||23070||23063||4514
1616187000000|2021-03-19 20:50:00|23070|23081|23093|23050|23098|23081|23055|23050|21767
1616187300000|2021-03-19 20:55:00|23081|23055|23077|23064|23081|23064|23077|23055|5894
1616400000000|2021-03-22 08:00:00|23209|23120|23195|23120|23228|23120|23195|23120|282
1616400300000|2021-03-22 08:05:00|23185|23102|23171|23102|23195|23102|23162|23090|814
1616400600000|2021-03-22 08:10:00|23183|23090|23195|23102|23195|23102|23183|23090|1075
1616400900000|2021-03-22 08:15:00||23150||23150||23150||23150|378
1616401200000|2021-03-22 08:20:00|23184||23181||23195||23181||9
1616401500000|2021-03-22 08:25:00||23160||23160||23160||23160|300
1616401800000|2021-03-22 08:30:00|23195|23174|23199|23165|23215|23174|23174|23160|933
1616402100000|2021-03-22 08:35:00|23196|23172|23215|23165|23215|23178|23195|23165|561
1616402400000|2021-03-22 08:40:00|23213||23215||23215||23213||1
1616402700000|2021-03-22 08:45:00|23212|23180|23203|23180|23215|23180|23203|23180|78
1616403000000|2021-03-22 08:50:00|23215|23165|23191|23165|23215|23165|23180|23165|361
1616403300000|2021-03-22 08:55:00|23215||23180||23215||23176||119
1616403600000|2021-03-22 09:00:00|23215||23195||23215||23182||334
1616403900000|2021-03-22 09:05:00|23215||23197||23215||23186||319
1616404200000|2021-03-22 09:10:00|23206||23183||23206||23183||8
1616404500000|2021-03-22 09:15:00|23189||23173||23194||23173||11
1616404800000|2021-03-22 09:20:00|23172|23160|23173|23160|23173|23160|23172|23160|375
1616405100000|2021-03-22 09:25:00|||||||||130
1616405400000|2021-03-22 09:30:00|23184||23184||23184||23184||376
1616405700000|2021-03-22 09:35:00||23168||23160||23168||23160|61
1616406000000|2021-03-22 09:40:00|||||||||155
1616406300000|2021-03-22 09:45:00|23166||23184||23184||23166||199
1616406600000|2021-03-22 09:50:00|||||||||53
1616406900000|2021-03-22 09:55:00|||||||||2
1616407200000|2021-03-22 10:00:00||23161||23161||23161||23161|55
1616407500000|2021-03-22 10:05:00|23185|23184|23215|23184|23215|23184|23185|23184|231
1616407800000|2021-03-22 10:10:00||23185||23185||23185||23185|22
1616408100000|2021-03-22 10:15:00|23220|23188|23274|23246|23274|23246|23220|23185|2368
1616408400000|2021-03-22 10:20:00|23263|23231|23263|23235|23263|23243|23256|23215|659
1616408700000|2021-03-22 10:25:00|23259|23215|23263|23235|23263|23245|23247|23215|659
1616409000000|2021-03-22 10:30:00|23245|23215|23248|23215|23263|23220|23245|23215|287
1616409300000|2021-03-22 10:35:00|23245||23248||23248||23245||362
1616409600000|2021-03-22 10:40:00|23241||23248||23248||23240||116
1616409900000|2021-03-22 10:45:00|23235||23248||23248||23235||717
1616410200000|2021-03-22 10:50:00|23230||23225||23230||23224||6
1616410500000|2021-03-22 10:55:00|23224||23225||23225||23219||347
1616410800000|2021-03-22 11:00:00|23223|23202|23221|23190|23223|23215|23180|23161|11124
1616411100000|2021-03-22 11:05:00|23219|23195|23221|23205|23221|23212|23216|23195|1173
1616411400000|2021-03-22 11:10:00|23220|23215|23221|23210|23221|23215|23206|23205|2932
1616411700000|2021-03-22 11:15:00|23225|23213|23218|23210|23225|23213|23214|23210|4441
1616412000000|2021-03-22 11:20:00|23214|23211|23224|23215|23225|23215|23212|23206|1389
1616412300000|2021-03-22 11:25:00|23223|23206|23225|23210|23225|23224|23218|23206|1866
1616412600000|2021-03-22 11:30:00|23222|23214|23222|23210|23222|23214|23215|23210|1199
1616412900000|2021-03-22 11:35:00|23220|23213|23230|23210|23230|23221|23215|23210|3130
1616413200000|2021-03-22 11:40:00|23222|23220|23230|23210|23230|23220|23222|23210|2830
1616413500000|2021-03-22 11:45:00|23227|23212|23229|23220|23230|23224|23227|23212|1381
1616413800000|2021-03-22 11:50:00|23230||23223||23230||23223||408
1616414100000|2021-03-22 11:55:00|23225|23223|23230|23220|23230|23223|23225|23220|1085
1616414400000|2021-03-22 12:00:00|23225|23222|23230|23220|23230|23222|23225|23220|2204
1616414700000|2021-03-22 12:05:00|23225|23218|23221|23200|23230|23218|23213|23200|6010
1616415000000|2021-03-22 12:10:00|23220|23193|23186|23171|23220|23193|23186|23170|3129
1616415300000|2021-03-22 12:15:00||23172||23171||23172||23171|1813
1616415600000|2021-03-22 12:20:00|23193|23172|23200|23180|23200|23180|23193|23171|724
1616415900000|2021-03-22 12:25:00|23198|23182|23196|23180|23198|23185|23195|23180|328
1616416200000|2021-03-22 12:30:00|23195|23183|23195|23180|23195|23187|23195|23180|353
1616416500000|2021-03-22 12:35:00|23190|23186|23190|23182|23195|23186|23190|23180|1194
1616416800000|2021-03-22 12:40:00|23195|23180|23195|23182|23195|23182|23185|23180|1363
1616417100000|2021-03-22 12:45:00|23192|23183|23196|23185|23196|23185|23192|23183|1254
1616417400000|2021-03-22 12:50:00|23200|23190|23218|23199|23218|23199|23200|23190|2798
1616417700000|2021-03-22 12:55:00|23209|23209|23209|23200|23209|23209|23209|23199|1121
1616418000000|2021-03-22 13:00:00|23218|23201|23216|23200|23218|23215|23214|23200|2209
1616418300000|2021-03-22 13:05:00||23215||23210||23215||23200|1268
1616418600000|2021-03-22 13:10:00|23215|23212|23219|23210|23219|23214|23215|23210|2179
1616418900000|2021-03-22 13:15:00|23213|23200|23209|23185|23216|23200|23202|23185|3777
1616419200000|2021-03-22 13:20:00|23200|23202|23208|23200|23208|23204|23200|23185|1824
1616419500000|2021-03-22 13:25:00|23205|23204|23056|23017|23209|23204|23019|23013|117275
1616419800000|2021-03-22 13:30:00|23019|23018|23215|23210|23227|23224|23019|23008|435957
1616420100000|2021-03-22 13:35:00|23218|23213|23248|23242|23283|23279|23195|23193|245331
1616420400000|2021-03-22 13:40:00|23251|23244|23227|23223|23264|23263|23219|23213|196316
1616420700000|2021-03-22 13:45:00|23228|23224|23268|23264|23270|23268|23208|23203|169319
1616421000000|2021-03-22 13:50:00|23269|23265|23338|23336|23342|23340|23269|23265|306192
1616421300000|2021-03-22 13:55:00|23339|23337|23361|23358|23369|23367|23328|23325|204394
1616421600000|2021-03-22 14:00:00|23362|23359|23368|23367|23394|23390|23334|23333|221980
1616421900000|2021-03-22 14:05:00|23370|23369|23393|23390|23418|23416|23363|23361|235664
1616422200000|2021-03-22 14:10:00|23394|23393|23403|23401|23428|23425|23363|23361|181469
1616422500000|2021-03-22 14:15:00|23404|23402|23400|23398|23420|23419|23381|23379|193305
1616422800000|2021-03-22 14:20:00|23402|23399|23437|23436|23442|23441|23402|23399|170443
1616423100000|2021-03-22 14:25:00|23439|23438|23426|23424|23468|23467|23414|23412|249904
1616423400000|2021-03-22 14:30:00|23427|23425|23460|23459|23462|23461|23404|23400|136690
1616423700000|2021-03-22 14:35:00|23461|23458|23464|23462|23470|23469|23445|23443|213213
1616424000000|2021-03-22 14:40:00|23465|23463|23468|23466|23471|23470|23438|23436|124621
1616424300000|2021-03-22 14:45:00|23469|23467|23473|23471|23492|23491|23466|23460|169337
1616424600000|2021-03-22 14:50:00|23472|23472|23513|23511|23513|23511|23469|23468|173712
1616424900000|2021-03-22 14:55:00|23512|23510|23498|23496|23515|23514|23484|23482|191966
1616425200000|2021-03-22 15:00:00|23500|23498|23512|23511|23523|23522|23482|23480|130292
1616425500000|2021-03-22 15:05:00|23513|23512|23504|23502|23530|23529|23501|23500|162170
1616425800000|2021-03-22 15:10:00|23505|23503|23536|23534|23537|23536|23504|23503|146325
1616426100000|2021-03-22 15:15:00|23537|23536|23566|23565|23568|23567|23534|23533|137460
1616426400000|2021-03-22 15:20:00|23567|23566|23598|23596|23598|23597|23556|23553|156160
1616426700000|2021-03-22 15:25:00|23599|23597|23588|23587|23612|23610|23582|23580|248640
1616427000000|2021-03-22 15:30:00|23590|23588|23600|23598|23607|23606|23585|23584|104580
1616427300000|2021-03-22 15:35:00|23601|23599|23604|23602|23633|23632|23587|23586|182448
1616427600000|2021-03-22 15:40:00|23605|23603|23583|23581|23622|23620|23579|23578|120311
1616427900000|2021-03-22 15:45:00|23584|23582|23601|23600|23610|23608|23557|23550|133947
1616428200000|2021-03-22 15:50:00|23602|23601|23605|23602|23623|23622|23598|23596|132789
1616428500000|2021-03-22 15:55:00|23606|23605|23590|23589|23607|23605|23578|23577|84463
1616428800000|2021-03-22 16:00:00|23592|23591|23618|23617|23623|23621|23588|23587|90842
1616429100000|2021-03-22 16:05:00|23619|23618|23637|23636|23639|23638|23618|23617|105694
1616429400000|2021-03-22 16:10:00|23638|23637|23643|23641|23648|23646|23629|23627|122479
1616429700000|2021-03-22 16:15:00|23644|23642|23641|23639|23650|23649|23633|23632|69130
1616430000000|2021-03-22 16:20:00|23642|23640|23654|23652|23659|23658|23641|23639|108950
1616430300000|2021-03-22 16:25:00|23655|23653|23652|23650|23662|23661|23643|23642|96248
1616430600000|2021-03-22 16:30:00|23653|23651|23652|23650|23658|23657|23639|23638|98730
1616430900000|2021-03-22 16:35:00|23653|23651|23648|23646|23659|23658|23638|23637|114425
1616431200000|2021-03-22 16:40:00|23649|23645|23682|23680|23690|23689|23643|23642|136233
1616431500000|2021-03-22 16:45:00|23683|23681|23672|23671|23686|23685|23662|23661|120009
1616431800000|2021-03-22 16:50:00|23673|23670|23660|23658|23675|23673|23649|23647|68039
1616432100000|2021-03-22 16:55:00|23661|23659|23672|23670|23685|23683|23655|23654|77631
1616432400000|2021-03-22 17:00:00|23671|23671|23648|23648|23676|23674|23646|23644|114871
1616432700000|2021-03-22 17:05:00|23649|23647|23643|23641|23662|23660|23636|23634|105994
1616433000000|2021-03-22 17:10:00|23644|23642|23633|23632|23657|23656|23625|23624|83600
1616433300000|2021-03-22 17:15:00|23634|23633|23637|23635|23650|23649|23627|23625|76569
1616433600000|2021-03-22 17:20:00|23638|23636|23654|23651|23656|23654|23623|23621|93506
1616433900000|2021-03-22 17:25:00|23653|23652|23638|23636|23655|23654|23627|23624|99915
1616434200000|2021-03-22 17:30:00|23637|23637|23647|23646|23650|23648|23631|23629|60139
1616434500000|2021-03-22 17:35:00|23648|23647|23634|23633|23648|23647|23615|23613|97527
1616434800000|2021-03-22 17:40:00|23633|23632|23624|23622|23642|23641|23616|23615|87905
1616435100000|2021-03-22 17:45:00|23623|23621|23636|23634|23641|23640|23623|23621|47818
1616435400000|2021-03-22 17:50:00|23634|23633|23637|23636|23649|23648|23632|23631|107392
1616435700000|2021-03-22 17:55:00|23635|23635|23634|23632|23638|23637|23626|23625|55388
1616436000000|2021-03-22 18:00:00|23633|23633|23618|23617|23641|23640|23613|23611|68270
1616436300000|2021-03-22 18:05:00|23617|23616|23617|23616|23635|23634|23612|23610|112732
1616436600000|2021-03-22 18:10:00|23616|23615|23657|23656|23658|23657|23616|23615|101096
1616436900000|2021-03-22 18:15:00|23656|23655|23658|23657|23669|23667|23655|23654|105138
1616437200000|2021-03-22 18:20:00|23657|23656|23640|23639|23659|23658|23633|23632|86370
1616437500000|2021-03-22 18:25:00|23639|23638|23631|23631|23650|23649|23625|23623|85809
1616437800000|2021-03-22 18:30:00|23633|23632|23627|23625|23640|23639|23623|23622|94369
1616438100000|2021-03-22 18:35:00|23626|23624|23637|23636|23640|23639|23613|23611|103691
1616438400000|2021-03-22 18:40:00|23636|23635|23647|23645|23650|23649|23627|23626|76879
1616438700000|2021-03-22 18:45:00|23646|23646|23644|23642|23656|23655|23643|23642|60399
1616439000000|2021-03-22 18:50:00|23643|23640|23649|23648|23654|23653|23633|23632|70110
1616439300000|2021-03-22 18:55:00|23651|23650|23645|23643|23655|23653|23639|23637|66575
1616439600000|2021-03-22 19:00:00|23644|23642|23650|23648|23660|23658|23634|23633|87995
1616439900000|2021-03-22 19:05:00|23648|23647|23623|23622|23650|23649|23616|23614|98121
1616440200000|2021-03-22 19:10:00|23624|23623|23619|23617|23636|23635|23616|23615|114097
1616440500000|2021-03-22 19:15:00|23618|23618|23596|23594|23631|23630|23589|23588|199943
1616440800000|2021-03-22 19:20:00|23595|23595|23613|23611|23616|23615|23595|23594|118189
1616441100000|2021-03-22 19:25:00|23614|23612|23626|23625|23627|23625|23599|23598|140322
1616441400000|2021-03-22 19:30:00|23623|23621|23617|23615|23635|23634|23610|23609|158983
1616441700000|2021-03-22 19:35:00|23616|23616|23612|23610|23628|23627|23610|23608|115714
1616442000000|2021-03-22 19:40:00|23611|23609|23632|23631|23635|23634|23609|23607|190981
1616442300000|2021-03-22 19:45:00|23633|23632|23617|23615|23637|23635|23593|23591|197261
1616442600000|2021-03-22 19:50:00|23616|23614|23612|23611|23638|23637|23573|23571|386426
1616442900000|2021-03-22 19:55:00|23614|23612|23605|23599|23621|23616|23578|23577|499907
1616443200000|2021-03-22 20:00:00|23604|23597|23619|23600|23637|23600|23600|23590|3171
1616443500000|2021-03-22 20:05:00||23606||23599||23606||23599|428
1616443800000|2021-03-22 20:10:00|23615|23618|23629|23620|23637|23620|23615|23599|1091
1616444100000|2021-03-22 20:15:00|23627|23605|23626|23611|23627|23611|23617|23599|2363
1616444400000|2021-03-22 20:20:00||23608||23608||23608||23608|484
1616444700000|2021-03-22 20:25:00|23616|23599|23620|23599|23626|23599|23616|23599|681
1616445000000|2021-03-22 20:30:00|23617||23617||23617||23617||423
1616445300000|2021-03-22 20:35:00|23605|23590|23606|23599|23615|23599|23600|23561|9036
1616445600000|2021-03-22 20:40:00|23600|23596|23606|23596|23606|23600|23600|23573|1378
1616445900000|2021-03-22 20:45:00|23600|23595|23606|23598|23606|23598|23600|23595|2708
1616446200000|2021-03-22 20:50:00|23617||23617||23617||23617||206
1616446500000|2021-03-22 20:55:00|23615|23599|23617|23599|23617|23601|23615|23599|1171
1616446800000|2021-03-22 21:00:00|23616|23595|23600|23595|23616|23595|23600|23595|114
1616447100000|2021-03-22 21:05:00|23599|23585|23598|23580|23599|23585|23598|23580|1039
1616447400000|2021-03-22 21:10:00|23595|23562|23595|23562|23595|23562|23595|23562|28
1616447700000|2021-03-22 21:15:00|23599|23565|23599|23565|23599|23565|23599|23565|1118
1616448000000|2021-03-22 21:20:00|23595|23575|23585|23572|23599|23575|23585|23572|7
1616448300000|2021-03-22 21:25:00||23571||23571||23571||23571|204
1616448600000|2021-03-22 21:30:00|23599|23580|23599|23585|23599|23585|23599|23580|2070
1616448900000|2021-03-22 21:35:00|||||||||23
1616449200000|2021-03-22 21:40:00|23595|23595|23600|23595|23600|23595|23595|23595|519
1616449500000|2021-03-22 21:45:00|23617|23600|23617|23600|23617|23600|23617|23600|1956
1616449800000|2021-03-22 21:50:00|||||||||12
1616450100000|2021-03-22 21:55:00|23607|23605|23607|23600|23607|23605|23607|23600|462
1616450400000|2021-03-22 22:00:00|23604||23604||23604||23604||974
1616450700000|2021-03-22 22:05:00|||||||||137
1616451000000|2021-03-22 22:10:00|||||||||674
1616451300000|2021-03-22 22:15:00||23595||23595||23595||23595|426
1616451600000|2021-03-22 22:20:00|23605|23599|23637|23599|23637|23599|23605|23599|1665
1616451900000|2021-03-22 22:25:00|23620|23600|23620|23600|23620|23600|23615|23600|112
1616452200000|2021-03-22 22:30:00|23619||23619||23619||23619||11
1616452500000|2021-03-22 22:35:00|23620||23605||23620||23605||273
1616452800000|2021-03-22 22:40:00|23595|23595|23604|23585|23605|23595|23595|23585|1442
1616453100000|2021-03-22 22:45:00|23603||23600||23603||23600||152
1616453400000|2021-03-22 22:50:00|23599|23586|23599|23585|23599|23587|23599|23585|564
1616453700000|2021-03-22 22:55:00|23594|23586|23605|23586|23605|23586|23594|23586|1171
1616454000000|2021-03-22 23:00:00|23604||23604||23604||23604||75
1616454300000|2021-03-22 23:05:00|||||||||11
1616454600000|2021-03-22 23:10:00|||||||||116
1616454900000|2021-03-22 23:15:00|23605||23605||23605||23605||322
1616455200000|2021-03-22 23:20:00|23604||23604||23604||23604||73
1616455500000|2021-03-22 23:25:00|23600||23600||23600||23600||7
1616455800000|2021-03-22 23:30:00|23604|23599|23605|23590|23605|23599|23604|23590|117
1616456100000|2021-03-22 23:35:00|23604|23595|23650|23600|23650|23600|23603|23590|772
1616456400000|2021-03-22 23:40:00|23640|23601|23635|23591|23640|23601|23635|23591|158
1616456700000|2021-03-22 23:45:00|23640|23601|23639|23606|23640|23606|23639|23601|92
1616457000000|2021-03-22 23:50:00|23638|23590|23638|23591|23638|23591|23638|23590|200
1616457300000|2021-03-22 23:55:00|23634|23590|23606|23590|23634|23590|23590|23585|2238
1616486400000|2021-03-23 08:00:00|23800|23470|23658|23553|23800|23553|23639|23470|371
1616486700000|2021-03-23 08:05:00|23629|23478|23620|23492|23658|23501|23608|23478|104
1616487000000|2021-03-23 08:10:00|23617|23478|23610|23501|23617|23510|23610|23478|105
1616487300000|2021-03-23 08:15:00|23601|23478|23601|23518|23610|23518|23599|23478|26
1616487600000|2021-03-23 08:20:00|23610|23519|23610|23518|23610|23519|23610|23518|148
1616487900000|2021-03-23 08:25:00|23609|23519|23605|23518|23609|23519|23605|23518|8
1616488200000|2021-03-23 08:30:00|23604||23592||23609||23591||25
1616488500000|2021-03-23 08:35:00|23599|23519|23595|23589|23600|23589|23594|23518|593
1616488800000|2021-03-23 08:40:00|23594|23518|23610|23527|23639|23610|23594|23518|2698
1616489100000|2021-03-23 08:45:00|23639|23518|23610|23518|23639|23597|23610|23518|224
1616489400000|2021-03-23 08:50:00|23639|23593|23639|23531|23639|23593|23610|23518|140
1616489700000|2021-03-23 08:55:00|23654||23654||23658||23654||88
1616490000000|2021-03-23 09:00:00|23658|23527|23654|23550|23658|23550|23653|23518|15
1616490300000|2021-03-23 09:05:00||23613||23550||23613||23550|2
1616490600000|2021-03-23 09:10:00|23647||23646||23654||23643||19
1616490900000|2021-03-23 09:15:00|23654|23577|23636|23577|23654|23577|23636|23550|4
1616491200000|2021-03-23 09:20:00|23629|23550|23589|23550|23629|23577|23589|23550|770
1616491500000|2021-03-23 09:25:00|23600|23518|23550|23518|23600|23518|23549|23518|926
1616491800000|2021-03-23 09:30:00|23548|23478|23518|23486|23550|23486|23517|23478|2746
1616492100000|2021-03-23 09:35:00|23499||23518||23518||23499||152
1616492400000|2021-03-23 09:40:00||23500||23501||23501||23486|356
1616492700000|2021-03-23 09:45:00|23532|23499|23533|23486|23550|23508|23520|23486|4882
1616493000000|2021-03-23 09:50:00|23550|23514|23514|23486|23550|23514|23514|23486|238
1616493300000|2021-03-23 09:55:00|23513|23490|23550|23486|23550|23492|23503|23486|385
1616493600000|2021-03-23 10:00:00|23519|23489|23519|23489|23519|23489|23519|23486|324
1616493900000|2021-03-23 10:05:00|23520|23486|23638|23486|23654|23524|23520|23486|2477
1616494200000|2021-03-23 10:10:00|23654|23521|23576|23531|23654|23575|23558|23486|1771
1616494500000|2021-03-23 10:15:00|23575||23576||23579||23574||4
1616494800000|2021-03-23 10:20:00|23579||23579||23579||23576||30
1616495100000|2021-03-23 10:25:00|23578|23525|23560|23486|23579|23525|23545|23486|2250
1616495400000|2021-03-23 10:30:00|23559|23525|23579|23486|23579|23527|23559|23486|207
1616495700000|2021-03-23 10:35:00|23578|23500|23579|23506|23579|23536|23578|23500|221
1616496000000|2021-03-23 10:40:00||23511||23511||23511||23511|0
1616496300000|2021-03-23 10:45:00|23680|23525|23650|23530|23693|23575|23650|23511|672
1616496600000|2021-03-23 10:50:00|23639|23575|23650|23553|23650|23583|23639|23530|304
1616496900000|2021-03-23 10:55:00|23693||23624||23693||23620||56
1616497200000|2021-03-23 11:00:00|23650|23557|23590|23570|23650|23593|23574|23553|1555
1616497500000|2021-03-23 11:05:00|23630|23582|23574|23553|23630|23582|23574|23553|739
1616497800000|2021-03-23 11:10:00|23570|23570|23585|23553|23585|23570|23560|23553|1392
1616498100000|2021-03-23 11:15:00|23595|23572|23600|23570|23600|23595|23595|23553|658
1616498400000|2021-03-23 11:20:00|23605|23592|23631|23602|23639|23613|23605|23570|1004
1616498700000|2021-03-23 11:25:00|23620|23553|23631|23621|23631|23621|23620|23553|1375
1616499000000|2021-03-23 11:30:00|23625|23620|23650|23630|23675|23650|23625|23620|2496
1616499300000|2021-03-23 11:35:00|23675|23649|23659|23630|23675|23649|23659|23630|2094
1616499600000|2021-03-23 11:40:00|23656|23635|23659|23635|23659|23635|23656|23635|192
1616499900000|2021-03-23 11:45:00|23650|23640|23659|23640|23659|23642|23650|23640|882
1616500200000|2021-03-23 11:50:00|23665|23649|23674|23650|23675|23650|23665|23640|1694
1616500500000|2021-03-23 11:55:00|23659|23640|23674|23640|23674|23645|23653|23640|554
1616500800000|2021-03-23 12:00:00|23664|23644|23658|23640|23674|23660|23653|23640|2167
1616501100000|2021-03-23 12:05:00|23645|23642|23640|23600|23645|23642|23621|23575|7408
1616501400000|2021-03-23 12:10:00|23625|23610|23640|23630|23640|23630|23625|23610|1195
1616501700000|2021-03-23 12:15:00|23638|23610|23640|23610|23640|23610|23630|23610|2563
1616502000000|2021-03-23 12:20:00|23638|23632|23640|23610|23640|23632|23638|23610|641
1616502300000|2021-03-23 12:25:00|23645|23631|23645|23610|23645|23631|23634|23610|821
1616502600000|2021-03-23 12:30:00|23630|23622|23635|23620|23635|23622|23630|23610|95
1616502900000|2021-03-23 12:35:00|23624|23619|23640|23610|23640|23619|23624|23610|1034
1616503200000|2021-03-23 12:40:00|23638|23621|23665|23624|23665|23624|23638|23610|862
1616503500000|2021-03-23 12:45:00|23669|23626|23660|23650|23673|23650|23646|23624|3720
1616503800000|2021-03-23 12:50:00|23667|23652|23679|23650|23700|23678|23663|23650|4361
1616504100000|2021-03-23 12:55:00|23700|23674|23700|23665|23700|23683|23691|23650|1630
1616504400000|2021-03-23 13:00:00|23699|23682|23700|23685|23700|23694|23696|23660|7676
1616504700000|2021-03-23 13:05:00|23692|23678|23683|23666|23692|23678|23679|23650|2733
1616505000000|2021-03-23 13:10:00|23676|23671|23683|23671|23683|23671|23676|23671|952
1616505300000|2021-03-23 13:15:00||23675||23671||23675||23671|218
1616505600000|2021-03-23 13:20:00|23680|23673|23683|23676|23683|23682|23680|23672|8171
1616505900000|2021-03-23 13:25:00|23694|23677|23759|23734|23773|23741|23683|23676|14542
1616506200000|2021-03-23 13:30:00|23760|23735|23885|23879|23885|23881|23733|23729|396677
1616506500000|2021-03-23 13:35:00|23884|23881|23820|23815|23895|23891|23806|23801|279569
1616506800000|2021-03-23 13:40:00|23819|23814|23804|23801|23847|23844|23764|23760|224852
1616507100000|2021-03-23 13:45:00|23807|23803|23779|23774|23835|23830|23758|23755|129670
1616507400000|2021-03-23 13:50:00|23781|23778|23831|23827|23853|23852|23781|23776|156629
1616507700000|2021-03-23 13:55:00|23832|23828|23795|23789|23857|23853|23770|23767|167471
1616508000000|2021-03-23 14:00:00|23791|23787|23777|23774|23828|23825|23757|23755|192036
1616508300000|2021-03-23 14:05:00|23779|23775|23819|23815|23827|23826|23772|23768|158603
1616508600000|2021-03-23 14:10:00|23820|23816|23894|23890|23919|23917|23820|23816|248287
1616508900000|2021-03-23 14:15:00|23895|23892|23886|23884|23922|23920|23855|23852|148821
1616509200000|2021-03-23 14:20:00|23888|23885|23939|23936|23939|23937|23851|23847|200664
1616509500000|2021-03-23 14:25:00|23938|23937|23909|23908|23946|23944|23908|23906|154695
1616509800000|2021-03-23 14:30:00|23911|23909|23843|23838|23933|23929|23828|23824|141163
1616510100000|2021-03-23 14:35:00|23840|23839|23820|23815|23864|23860|23804|23801|154795
1616510400000|2021-03-23 14:40:00|23822|23820|23860|23857|23869|23867|23803|23800|101767
1616510700000|2021-03-23 14:45:00|23857|23855|23881|23878|23898|23896|23857|23855|68907
1616511000000|2021-03-23 14:50:00|23879|23877|23916|23914|23920|23919|23872|23869|122182
1616511300000|2021-03-23 14:55:00|23919|23918|23986|23983|23987|23986|23919|23918|235671
1616511600000|2021-03-23 15:00:00|23985|23982|24006|24003|24027|24025|23977|23975|364201
1616511900000|2021-03-23 15:05:00|24008|24004|24083|24082|24085|24082|23999|23996|279575
1616512200000|2021-03-23 15:10:00|24085|24083|24072|24070|24106|24104|24037|24035|235575
1616512500000|2021-03-23 15:15:00|24074|24071|24084|24082|24102|24099|24035|24034|124398
1616512800000|2021-03-23 15:20:00|24085|24083|24053|24051|24086|24084|24039|24037|101122
1616513100000|2021-03-23 15:25:00|24055|24053|24058|24054|24073|24069|24042|24040|72918
1616513400000|2021-03-23 15:30:00|24059|24057|24065|24064|24092|24091|24056|24054|127554
1616513700000|2021-03-23 15:35:00|24064|24063|24035|24033|24068|24066|24029|24027|110858
1616514000000|2021-03-23 15:40:00|24036|24032|24028|24027|24041|24040|24006|24005|110856
1616514300000|2021-03-23 15:45:00|24027|24025|24015|24014|24035|24034|24008|24007|81819
1616514600000|2021-03-23 15:50:00|24014|24013|23997|23996|24023|24021|23987|23983|133532
1616514900000|2021-03-23 15:55:00|23996|23995|24012|24011|24022|24021|23989|23987|155678
1616515200000|2021-03-23 16:00:00|24014|24012|24029|24027|24055|24053|23995|23992|123054
1616515500000|2021-03-23 16:05:00|24028|24026|24001|23997|24029|24026|23921|23905|173545
1616515800000|2021-03-23 16:10:00|23999|23999|23962|23958|24002|24000|23950|23947|94589
1616516100000|2021-03-23 16:15:00|23960|23957|23975|23972|23979|23976|23944|23941|76893
1616516400000|2021-03-23 16:20:00|23976|23973|24008|24004|24022|24020|23966|23965|96435
1616516700000|2021-03-23 16:25:00|24009|24005|23977|23973|24010|24008|23964|23961|65751
1616517000000|2021-03-23 16:30:00|23981|23977|23944|23942|23984|23982|23943|23940|77957
1616517300000|2021-03-23 16:35:00|23946|23943|23978|23976|23979|23978|23946|23943|118897
1616517600000|2021-03-23 16:40:00|23976|23975|23955|23951|23980|23978|23929|23927|85146
1616517900000|2021-03-23 16:45:00|23956|23952|23958|23956|23987|23985|23950|23948|73390
1616518200000|2021-03-23 16:50:00|23959|23957|23984|23982|23988|23986|23946|23943|66136
1616518500000|2021-03-23 16:55:00|23983|23980|24003|24000|24005|24003|23978|23976|80746
1616518800000|2021-03-23 17:00:00|24002|23999|23985|23984|24011|24009|23984|23983|73911
1616519100000|2021-03-23 17:05:00|23984|23983|24027|24026|24030|24029|23978|23977|69151
1616519400000|2021-03-23 17:10:00|24028|24028|24061|24060|24069|24066|24021|24018|114219
1616519700000|2021-03-23 17:15:00|24060|24058|24063|24061|24068|24066|24045|24043|108209
1616520000000|2021-03-23 17:20:00|24064|24062|24053|24050|24067|24066|24039|24036|41557
1616520300000|2021-03-23 17:25:00|24054|24052|24046|24044|24055|24053|24031|24029|62213
1616520600000|2021-03-23 17:30:00|24045|24045|24009|24007|24046|24045|24006|24005|148152
1616520900000|2021-03-23 17:35:00|24010|24008|23997|23995|24029|24027|23993|23990|124159
1616521200000|2021-03-23 17:40:00|23996|23994|23968|23966|24007|24006|23966|23963|87920
1616521500000|2021-03-23 17:45:00|23970|23967|23994|23991|23995|23992|23962|23959|115093
1616521800000|2021-03-23 17:50:00|23993|23989|23997|23995|23999|23997|23972|23970|65367
1616522100000|2021-03-23 17:55:00|23998|23994|23988|23986|24011|24010|23961|23960|107092
1616522400000|2021-03-23 18:00:00|23987|23988|23981|23980|23990|23988|23958|23957|69286
1616522700000|2021-03-23 18:05:00|23979|23978|23994|23992|23999|23997|23960|23958|106942
1616523000000|2021-03-23 18:10:00|23995|23993|24009|24007|24015|24013|23988|23985|92793
1616523300000|2021-03-23 18:15:00|24008|24005|24041|24039|24047|24045|23992|23989|105825
1616523600000|2021-03-23 18:20:00|24044|24040|24066|24065|24068|24066|24036|24035|82351
1616523900000|2021-03-23 18:25:00|24065|24064|24071|24070|24071|24070|24034|24032|94394
1616524200000|2021-03-23 18:30:00|24070|24069|24077|24075|24089|24088|24058|24055|96836
1616524500000|2021-03-23 18:35:00|24078|24074|24087|24085|24091|24090|24058|24056|148765
1616524800000|2021-03-23 18:40:00|24086|24086|24029|24027|24091|24090|24022|24020|145226
1616525100000|2021-03-23 18:45:00|24026|24025|24018|24015|24052|24049|24017|24014|83609
1616525400000|2021-03-23 18:50:00|24017|24016|23999|23998|24019|24017|23968|23966|152274
1616525700000|2021-03-23 18:55:00|24000|23999|23939|23936|24007|24005|23936|23935|210401
1616526000000|2021-03-23 19:00:00|23936|23935|23931|23929|23944|23942|23912|23911|208471
1616526300000|2021-03-23 19:05:00|23930|23928|23936|23934|23960|23957|23922|23920|151530
1616526600000|2021-03-23 19:10:00|23937|23935|23867|23866|23957|23955|23866|23865|231198
1616526900000|2021-03-23 19:15:00|23868|23867|23827|23826|23878|23875|23822|23819|321151
1616527200000|2021-03-23 19:20:00|23828|23824|23799|23797|23839|23837|23791|23790|276856
1616527500000|2021-03-23 19:25:00|23798|23796|23803|23801|23815|23813|23785|23783|282321
1616527800000|2021-03-23 19:30:00|23801|23799|23787|23786|23832|23831|23782|23781|322863
1616528100000|2021-03-23 19:35:00|23788|23785|23783|23781|23806|23804|23762|23760|316186
1616528400000|2021-03-23 19:40:00|23782|23782|23786|23784|23807|23805|23764|23762|201447
1616528700000|2021-03-23 19:45:00|23785|23782|23802|23798|23841|23839|23775|23773|250718
1616529000000|2021-03-23 19:50:00|23801|23797|23774|23772|23801|23798|23734|23733|701989
1616529300000|2021-03-23 19:55:00|23775|23773|23759|23753|23793|23790|23708|23707|1042868
1616529600000|2021-03-23 20:00:00|23758|23750|23797|23758|23800|23781|23754|23731|4087181
1616529900000|2021-03-23 20:05:00|23798|23760|23770|23760|23798|23768|23770|23760|2148
1616530200000|2021-03-23 20:10:00|23768|23758|23797|23780|23797|23780|23768|23758|10836
1616530500000|2021-03-23 20:15:00|23792|23775|23772|23758|23797|23778|23772|23758|6399
1616530800000|2021-03-23 20:20:00|23768|23761|23772|23763|23772|23766|23760|23758|1517
1616531100000|2021-03-23 20:25:00|23767|23762|23770|23769|23770|23769|23765|23762|3890
1616531400000|2021-03-23 20:30:00||23760||23766||23766||23760|259
1616531700000|2021-03-23 20:35:00|23768|23760|23768|23760|23768|23760|23768|23760|411
1616532000000|2021-03-23 20:40:00|23770|23765|23765|23758|23770|23765|23759|23758|910
1616532300000|2021-03-23 20:45:00|23768|23765|23780|23767|23780|23767|23768|23765|3793
1616532600000|2021-03-23 20:50:00|23771|23771|23780|23775|23787|23780|23771|23770|4757
1616532900000|2021-03-23 20:55:00|23785|23776|23780|23776|23785|23776|23780|23776|2444
1616533200000|2021-03-23 21:00:00|23785|23775|23785|23758|23785|23775|23781|23758|2753
1616533500000|2021-03-23 21:05:00|23770||23770||23770||23770||234
1616533800000|2021-03-23 21:10:00|||||||||514
1616534100000|2021-03-23 21:15:00|||||||||106
1616534400000|2021-03-23 21:20:00|||||||||302
1616534700000|2021-03-23 21:25:00||23759||23758||23759||23758|583
1616535000000|2021-03-23 21:30:00|23768||23768||23768||23768||1246
1616535300000|2021-03-23 21:35:00|23765||23765||23765||23765||850
1616535600000|2021-03-23 21:40:00|23764||23765||23765||23764||376
1616535900000|2021-03-23 21:45:00|23768||23768||23768||23768||1197
1616536200000|2021-03-23 21:50:00|23770|23763|23797|23763|23797|23763|23770|23763|1091
1616536500000|2021-03-23 21:55:00|||||||||140
1616536800000|2021-03-23 22:00:00|23795|23765|23794|23763|23795|23765|23770|23763|1500
1616537100000|2021-03-23 22:05:00|23788|23760|23794|23758|23794|23763|23788|23758|1427
1616537400000|2021-03-23 22:10:00|23795|23760|23785|23760|23795|23760|23785|23760|229
1616537700000|2021-03-23 22:15:00|23779|23758|23780|23758|23784|23758|23779|23758|404
1616538000000|2021-03-23 22:20:00|||||||||2390
1616538300000|2021-03-23 22:25:00|23779|23760|23779|23760|23779|23760|23779|23760|267
1616538600000|2021-03-23 22:30:00||23758||23758||23758||23758|210
1616538900000|2021-03-23 22:35:00|23795|23764|23795|23758|23795|23764|23795|23758|440
1616539200000|2021-03-23 22:40:00||23780||23780||23780||23780|60
1616539500000|2021-03-23 22:45:00|23790|23758|23790|23758|23790|23758|23790|23758|153
1616539800000|2021-03-23 22:50:00|23789||23789||23789||23789||142
1616540100000|2021-03-23 22:55:00|23782|23789|23795|23770|23795|23789|23782|23758|730
1616540400000|2021-03-23 23:00:00|23780|23758|23780|23758|23795|23785|23770|23758|4449
1616540700000|2021-03-23 23:05:00|||||||||365
1616541000000|2021-03-23 23:10:00|||||||||212
1616541300000|2021-03-23 23:15:00|23770|23755|23770|23755|23770|23755|23770|23755|546
1616541600000|2021-03-23 23:20:00|23762|23750|23770|23750|23770|23750|23762|23750|92
1616541900000|2021-03-23 23:25:00||23765||23755||23765||23750|292
1616542200000|2021-03-23 23:30:00|||||||||42
1616542500000|2021-03-23 23:35:00|23776|23770|23795|23770|23795|23770|23776|23770|1097
1616542800000|2021-03-23 23:40:00|23775|23756|23795|23755|23795|23775|23775|23755|395
1616543100000|2021-03-23 23:45:00|23758||23775||23795||23758||526
1616543400000|2021-03-23 23:50:00|23770|23750|23770|23750|23770|23755|23765|23750|194
1616543700000|2021-03-23 23:55:00|23754|23754|23772|23760|23795|23760|23754|23750|880
1616572800000|2021-03-24 08:00:00|23987|23740|23847|23740|23987|23747|23828|23740|76
1616573100000|2021-03-24 08:05:00|23828|23752|23847|23750|23847|23790|23772|23740|405
1616573400000|2021-03-24 08:10:00|23866|23789|23866|23833|23866|23841|23848|23750|331
1616573700000|2021-03-24 08:15:00|23898|23829|23982|23883|23982|23915|23898|23789|660
1616574000000|2021-03-24 08:20:00|23977|23822|23971|23896|23977|23896|23951|23811|227
1616574300000|2021-03-24 08:25:00|23982|23850|23973|23853|23987|23939|23947|23811|338
1616574600000|2021-03-24 08:30:00|23963|23840|23997|23943|24011|23966|23963|23833|664
1616574900000|2021-03-24 08:35:00||23852||23954||23954||23852|27
1616575200000|2021-03-24 08:40:00||23953||23956||23956||23953|8
1616575500000|2021-03-24 08:45:00|23990|23953|23989|23954|23990|23967|23980|23953|112
1616575800000|2021-03-24 08:50:00||23953||23954||23954||23953|816
1616576100000|2021-03-24 08:55:00|23990|23955|24000|23970|24000|23976|23990|23953|760
1616576400000|2021-03-24 09:00:00||23953||23953||23990||23953|408
1616576700000|2021-03-24 09:05:00|24011|23957|24011|23984|24011|24000|24011|23953|430
1616577000000|2021-03-24 09:10:00|24028|23953|24035|24004|24035|24016|24028|23953|252
1616577300000|2021-03-24 09:15:00|24034|23962|23996|23953|24034|24009|23996|23953|604
1616577600000|2021-03-24 09:20:00|23975||23995||23995||23970||64
1616577900000|2021-03-24 09:25:00|23996|23954|23996|23956|23996|23956|23996|23953|8
1616578200000|2021-03-24 09:30:00||23953||23970||23970||23953|1
1616578500000|2021-03-24 09:35:00||23953||23953||23970||23953|109
1616578800000|2021-03-24 09:40:00|24000|23954|24000|23953|24000|23996|24000|23953|3161
1616579100000|2021-03-24 09:45:00|||||||||50
1616579400000|2021-03-24 09:50:00|23995|23961|24000|23968|24000|23968|23995|23953|125
1616579700000|2021-03-24 09:55:00||23955||23959||23968||23953|59
1616580000000|2021-03-24 10:00:00|23994|23953|24000|23953|24000|23968|23994|23953|76
1616580300000|2021-03-24 10:05:00|23972|23947|23969|23947|24000|23947|23969|23947|327
1616580600000|2021-03-24 10:10:00|24000|23850|23937|23846|24000|23856|23936|23836|385
1616580900000|2021-03-24 10:15:00|23938|23836|23948|23850|23996|23850|23935|23826|177
1616581200000|2021-03-24 10:20:00|23996|23852|23945|23852|24000|23854|23939|23850|27
1616581500000|2021-03-24 10:25:00|23943|23850|23945|23850|23945|23850|23932|23850|83
1616581800000|2021-03-24 10:30:00||23854||23850||23923||23850|205
1616582100000|2021-03-24 10:35:00|23940||23922||23945||23922||22
1616582400000|2021-03-24 10:40:00|23945||23929||23945||23929||21
1616582700000|2021-03-24 10:45:00|23926|23873|23897|23873|23945|23873|23897|23873|686
1616583000000|2021-03-24 10:50:00|23930||23930||23930||23888||386
1616583300000|2021-03-24 10:55:00|23929||23929||23929||23929||23
1616583600000|2021-03-24 11:00:00|23925|23900|23929|23893|23929|23900|23923|23873|1514
1616583900000|2021-03-24 11:05:00||23901||23902||23902||23901|895
1616584200000|2021-03-24 11:10:00|23930|23905|23929|23908|23930|23912|23925|23905|1235
1616584500000|2021-03-24 11:15:00|23926|23915|23929|23924|23929|23927|23926|23902|2246
1616584800000|2021-03-24 11:20:00|23924|23901|23929|23911|23929|23912|23924|23901|365
1616585100000|2021-03-24 11:25:00|23928|23920|23929|23911|23929|23925|23925|23911|374
1616585400000|2021-03-24 11:30:00|23926||23929||23929||23914||2399
1616585700000|2021-03-24 11:35:00|23925|23901|23925|23905|23925|23905|23925|23901|448
1616586000000|2021-03-24 11:40:00|23915|23907|23905|23901|23915|23907|23905|23901|1910
1616586300000|2021-03-24 11:45:00|23899|23900|23905|23890|23905|23900|23892|23890|8473
1616586600000|2021-03-24 11:50:00|23900|23895|23905|23890|23905|23895|23894|23890|3503
1616586900000|2021-03-24 11:55:00|23894||23914||23914||23894||631
1616587200000|2021-03-24 12:00:00|23920|23896|23900|23897|23925|23897|23900|23896|529
1616587500000|2021-03-24 12:05:00|23910|23898|23925|23900|23925|23900|23910|23897|556
1616587800000|2021-03-24 12:10:00|23922|23897|23908|23897|23925|23897|23899|23897|1344
1616588100000|2021-03-24 12:15:00|23906|23900|23908|23897|23908|23900|23906|23897|1999
1616588400000|2021-03-24 12:20:00|23906|23900|23900|23890|23908|23900|23900|23890|1328
1616588700000|2021-03-24 12:25:00|23899|23885|23900|23886|23900|23886|23899|23885|283
1616589000000|2021-03-24 12:30:00|23886|23885|23895|23885|23900|23890|23886|23885|2093
1616589300000|2021-03-24 12:35:00|23890|23886|23895|23890|23895|23890|23890|23885|541
1616589600000|2021-03-24 12:40:00|23894|23885|23890|23875|23908|23894|23878|23875|8127
1616589900000|2021-03-24 12:45:00|23880|23873|23875|23855|23880|23873|23875|23855|5114
1616590200000|2021-03-24 12:50:00|23878|23870|23880|23855|23880|23870|23875|23855|1466
1616590500000|2021-03-24 12:55:00|23868|23865|23870|23865|23879|23865|23868|23855|912
1616590800000|2021-03-24 13:00:00|23856|23855|23829|23808|23870|23855|23829|23808|4330
1616591100000|2021-03-24 13:05:00|23830|23822|23850|23816|23850|23822|23821|23811|3012
1616591400000|2021-03-24 13:10:00|23845|23811|23850|23843|23850|23843|23845|23811|1168
1616591700000|2021-03-24 13:15:00|23849|23840|23850|23829|23850|23840|23841|23811|1021
1616592000000|2021-03-24 13:20:00|23840|23831|23848|23828|23850|23838|23840|23817|1702
1616592300000|2021-03-24 13:25:00|23850|23833|23806|23797|23887|23861|23792|23777|17191
1616592600000|2021-03-24 13:30:00|23800|23779|23729|23726|23800|23795|23728|23725|665990
1616592900000|2021-03-24 13:35:00|23728|23725|23652|23650|23728|23725|23616|23615|231999
1616593200000|2021-03-24 13:40:00|23651|23649|23681|23679|23690|23688|23620|23619|260083
1616593500000|2021-03-24 13:45:00|23679|23680|23598|23596|23700|23698|23598|23596|251186
1616593800000|2021-03-24 13:50:00|23597|23595|23625|23622|23629|23627|23572|23571|219579
1616594100000|2021-03-24 13:55:00|23629|23627|23603|23600|23636|23633|23575|23573|237555
1616594400000|2021-03-24 14:00:00|23598|23595|23587|23585|23617|23615|23563|23560|237786
1616594700000|2021-03-24 14:05:00|23586|23584|23633|23631|23641|23639|23571|23569|177511
1616595000000|2021-03-24 14:10:00|23632|23630|23608|23606|23647|23645|23595|23593|191334
1616595300000|2021-03-24 14:15:00|23607|23607|23544|23542|23618|23617|23537|23535|259357
1616595600000|2021-03-24 14:20:00|23543|23540|23568|23566|23591|23589|23534|23531|177556
1616595900000|2021-03-24 14:25:00|23569|23568|23577|23575|23601|23600|23545|23543|142677
1616596200000|2021-03-24 14:30:00|23576|23576|23580|23579|23615|23614|23543|23541|162988
1616596500000|2021-03-24 14:35:00|23579|23578|23619|23617|23628|23627|23558|23555|182655
1616596800000|2021-03-24 14:40:00|23620|23618|23619|23617|23647|23645|23609|23608|137319
1616597100000|2021-03-24 14:45:00|23620|23618|23600|23599|23634|23633|23597|23596|146490
1616597400000|2021-03-24 14:50:00|23599|23598|23661|23659|23665|23664|23591|23590|206263
1616597700000|2021-03-24 14:55:00|23662|23660|23674|23673|23691|23690|23654|23653|181692
1616598000000|2021-03-24 15:00:00|23673|23672|23697|23696|23717|23715|23672|23671|164177
1616598300000|2021-03-24 15:05:00|23696|23695|23691|23690|23729|23728|23688|23686|174786
1616598600000|2021-03-24 15:10:00|23692|23689|23713|23712|23720|23718|23662|23661|158433
1616598900000|2021-03-24 15:15:00|23716|23714|23721|23718|23737|23736|23703|23702|127142
1616599200000|2021-03-24 15:20:00|23720|23717|23740|23738|23748|23745|23709|23707|151302
1616599500000|2021-03-24 15:25:00|23742|23741|23749|23748|23793|23791|23739|23738|138512
1616599800000|2021-03-24 15:30:00|23748|23747|23737|23736|23757|23755|23722|23720|108154
1616600100000|2021-03-24 15:35:00|23736|23734|23713|23712|23737|23736|23685|23683|126451
1616600400000|2021-03-24 15:40:00|23715|23714|23691|23690|23724|23722|23674|23672|165121
1616600700000|2021-03-24 15:45:00|23690|23689|23666|23665|23709|23706|23662|23661|71363
1616601000000|2021-03-24 15:50:00|23665|23664|23664|23663|23683|23681|23652|23651|90271
1616601300000|2021-03-24 15:55:00|23663|23662|23651|23649|23665|23663|23629|23628|87573
1616601600000|2021-03-24 16:00:00|23650|23647|23644|23643|23671|23668|23643|23641|72827
1616601900000|2021-03-24 16:05:00|23643|23642|23671|23669|23674|23673|23634|23632|63920
1616602200000|2021-03-24 16:10:00|23669|23668|23682|23680|23692|23690|23648|23647|89115
1616602500000|2021-03-24 16:15:00|23684|23682|23666|23664|23684|23682|23644|23642|100239
1616602800000|2021-03-24 16:20:00|23665|23663|23656|23655|23671|23670|23646|23645|83179
1616603100000|2021-03-24 16:25:00|23654|23652|23661|23659|23665|23664|23616|23615|97122
1616603400000|2021-03-24 16:30:00|23660|23660|23644|23643|23671|23669|23620|23619|83219
1616603700000|2021-03-24 16:35:00|23645|23644|23639|23637|23657|23656|23633|23631|65737
1616604000000|2021-03-24 16:40:00|23638|23635|23654|23652|23659|23658|23626|23625|70876
1616604300000|2021-03-24 16:45:00|23653|23651|23638|23636|23657|23656|23614|23613|130729
1616604600000|2021-03-24 16:50:00|23640|23637|23633|23631|23644|23642|23624|23622|95385
1616604900000|2021-03-24 16:55:00|23632|23630|23616|23615|23640|23639|23611|23610|74742
1616605200000|2021-03-24 17:00:00|23615|23614|23625|23624|23638|23637|23583|23582|166017
1616605500000|2021-03-24 17:05:00|23626|23623|23610|23608|23630|23629|23603|23602|128194
1616605800000|2021-03-24 17:10:00|23609|23607|23594|23592|23620|23619|23593|23592|77545
1616606100000|2021-03-24 17:15:00|23592|23591|23661|23660|23662|23660|23581|23579|183338
1616606400000|2021-03-24 17:20:00|23660|23659|23669|23667|23671|23670|23647|23645|104652
1616606700000|2021-03-24 17:25:00|23668|23666|23686|23684|23695|23693|23655|23653|81005
1616607000000|2021-03-24 17:30:00|23684|23682|23671|23670|23688|23685|23665|23663|70012
1616607300000|2021-03-24 17:35:00|23672|23669|23677|23676|23691|23689|23663|23662|45943
1616607600000|2021-03-24 17:40:00|23675|23673|23633|23631|23683|23682|23626|23625|94777
1616607900000|2021-03-24 17:45:00|23634|23632|23700|23699|23702|23700|23627|23625|114241
1616608200000|2021-03-24 17:50:00|23702|23700|23709|23707|23730|23729|23696|23695|64070
1616608500000|2021-03-24 17:55:00|23710|23708|23738|23736|23746|23744|23707|23706|52272
1616608800000|2021-03-24 18:00:00|23737|23735|23712|23711|23741|23739|23701|23700|76774
1616609100000|2021-03-24 18:05:00|23713|23712|23725|23724|23731|23729|23700|23697|49767
1616609400000|2021-03-24 18:10:00|23721|23718|23729|23726|23744|23743|23718|23716|62672
1616609700000|2021-03-24 18:15:00|23728|23727|23729|23727|23763|23762|23725|23723|84325
1616610000000|2021-03-24 18:20:00|23727|23724|23722|23720|23741|23740|23717|23715|48610
1616610300000|2021-03-24 18:25:00|23723|23722|23692|23690|23731|23729|23686|23684|80863
1616610600000|2021-03-24 18:30:00|23690|23688|23693|23691|23705|23703|23666|23663|64584
1616610900000|2021-03-24 18:35:00|23692|23690|23700|23698|23715|23713|23684|23682|83432
1616611200000|2021-03-24 18:40:00|23698|23699|23694|23691|23702|23700|23669|23667|75653
1616611500000|2021-03-24 18:45:00|23692|23690|23716|23715|23727|23725|23687|23684|88234
1616611800000|2021-03-24 18:50:00|23715|23714|23655|23654|23723|23721|23653|23651|91747
1616612100000|2021-03-24 18:55:00|23654|23653|23638|23637|23668|23667|23632|23631|135901
1616612400000|2021-03-24 19:00:00|23639|23638|23659|23658|23675|23674|23627|23625|111698
1616612700000|2021-03-24 19:05:00|23658|23657|23672|23671|23685|23684|23657|23655|93818
1616613000000|2021-03-24 19:10:00|23671|23670|23664|23662|23683|23682|23627|23626|100647
1616613300000|2021-03-24 19:15:00|23665|23663|23665|23663|23675|23673|23636|23634|129605
1616613600000|2021-03-24 19:20:00|23664|23664|23644|23641|23666|23664|23630|23628|146549
1616613900000|2021-03-24 19:25:00|23642|23640|23644|23643|23669|23667|23633|23631|163049
1616614200000|2021-03-24 19:30:00|23648|23645|23623|23621|23658|23657|23621|23618|180694
1616614500000|2021-03-24 19:35:00|23622|23620|23595|23594|23633|23631|23584|23582|221327
1616614800000|2021-03-24 19:40:00|23596|23595|23617|23615|23629|23627|23589|23588|182065
1616615100000|2021-03-24 19:45:00|23616|23613|23621|23617|23631|23630|23602|23601|211957
1616615400000|2021-03-24 19:50:00|23622|23618|23603|23601|23642|23637|23598|23596|539796
1616615700000|2021-03-24 19:55:00|23604|23602|23546|23538|23608|23605|23534|23533|891593
1616616000000|2021-03-24 20:00:00|23541|23539|23536|23533|23611|23567|23536|23530|2407639
1616616300000|2021-03-24 20:05:00|23535|23531|23539|23530|23548|23533|23516|23501|6560
1616616600000|2021-03-24 20:10:00|23548|23539|23574|23500|23600|23574|23500|23489|29318
1616616900000|2021-03-24 20:15:00|23573|23515|23515|23503|23573|23546|23515|23502|10000
1616617200000|2021-03-24 20:20:00|23537|23510|23539|23512|23549|23525|23515|23505|7419
1616617500000|2021-03-24 20:25:00|23526|23516|23516|23510|23526|23516|23516|23505|1969
1616617800000|2021-03-24 20:30:00|23526|23516|23526|23516|23526|23516|23526|23505|6491
1616618100000|2021-03-24 20:35:00|23525||23519||23525||23519||1964
1616618400000|2021-03-24 20:40:00|23521|23511|23525|23500|23525|23520|23499|23489|7746
1616618700000|2021-03-24 20:45:00|23510|23510|23525|23500|23525|23511|23510|23500|660
1616619000000|2021-03-24 20:50:00|23517|23510|23525|23510|23525|23510|23517|23510|1015
1616619300000|2021-03-24 20:55:00||23518||23510||23518||23510|1762
1616619600000|2021-03-24 21:00:00|||||||||163
1616619900000|2021-03-24 21:05:00||23518||23511||23520||23511|85
1616620200000|2021-03-24 21:10:00||23515||23517||23517||23515|399
1616620500000|2021-03-24 21:15:00|23521|23515|23525|23520|23525|23520|23521|23515|540
1616620800000|2021-03-24 21:20:00|||||||||1019
1616621100000|2021-03-24 21:25:00|||||||||174
1616621400000|2021-03-24 21:30:00|||||||||130
1616621700000|2021-03-24 21:35:00|||||||||254
1616622000000|2021-03-24 21:40:00|||||||||934
1616622300000|2021-03-24 21:45:00||23522||23520||23522||23520|168
1616622600000|2021-03-24 21:50:00||23515||23520||23520||23515|1188
1616622900000|2021-03-24 21:55:00|23526|23515|23525|23520|23526|23520|23525|23515|814
1616623200000|2021-03-24 22:00:00|23526|23525|23535|23520|23535|23527|23520|23515|3225
1616623500000|2021-03-24 22:05:00|23545|23515|23548|23515|23548|23533|23545|23515|2732
1616623800000|2021-03-24 22:10:00|23549|23527|23585|23525|23600|23594|23549|23515|2223
1616624100000|2021-03-24 22:15:00|23570||23568||23570||23540||2613
1616624400000|2021-03-24 22:20:00|23546||23545||23546||23526||878
1616624700000|2021-03-24 22:25:00|23540|23526|23540|23530|23540|23530|23540|23526|262
1616625000000|2021-03-24 22:30:00|23545|23540|23577|23530|23577|23545|23545|23530|1123
1616625300000|2021-03-24 22:35:00|23590||23590||23590||23546||1940
1616625600000|2021-03-24 22:40:00|23579|23534|23590|23560|23590|23560|23579|23534|54
1616625900000|2021-03-24 22:45:00|23560|23554|23560|23534|23590|23554|23560|23534|2152
1616626200000|2021-03-24 22:50:00|23590|23560|23590|23536|23590|23560|23541|23534|1445
1616626500000|2021-03-24 22:55:00|23585|23537|23585|23546|23585|23546|23585|23537|3
1616626800000|2021-03-24 23:00:00|||||||||324
1616627100000|2021-03-24 23:05:00||23554||23556||23556||23554|748
1616627400000|2021-03-24 23:10:00|23579|23557|23579|23557|23579|23560|23579|23557|202
1616627700000|2021-03-24 23:15:00|23575|23558|23575|23558|23579|23558|23575|23558|705
1616628000000|2021-03-24 23:20:00|23570|23562|23570|23562|23575|23562|23565|23562|308
1616628300000|2021-03-24 23:25:00|23575||23575||23575||23575||251
1616628600000|2021-03-24 23:30:00|23546|23546|23562|23540|23575|23546|23546|23540|1250
1616628900000|2021-03-24 23:35:00|23560|23539|23562|23534|23562|23539|23539|23534|1130
1616629200000|2021-03-24 23:40:00||23540||23540||23540||23540|196
1616629500000|2021-03-24 23:45:00|23560|23545|23565|23540|23565|23550|23555|23540|995
1616629800000|2021-03-24 23:50:00|23550|23534|23555|23534|23575|23540|23550|23534|507
1616630100000|2021-03-24 23:55:00|23575|23535|23575|23525|23575|23535|23540|23525|1554
1616659200000|2021-03-25 08:00:00|23887|23300|23617|23500|23887|23500|23500|23300|796
1616659500000|2021-03-25 08:05:00||23507||23510||23510||23507|44
1616659800000|2021-03-25 08:10:00||23511||23550||23550||23510|15
1616660100000|2021-03-25 08:15:00||23558||23610||23610||23558|246
1616660400000|2021-03-25 08:20:00|23646|23568|23680|23568|23684|23578|23646|23558|158
1616660700000|2021-03-25 08:25:00|23675|23557|23650|23567|23675|23567|23650|23557|0
1616661000000|2021-03-25 08:30:00|23647||23647||23647||23647||0
1616661300000|2021-03-25 08:35:00|23610|23570|23647|23572|23647|23572|23604|23570|110
1616661600000|2021-03-25 08:40:00|23620|23570|23620|23570|23620|23570|23620|23570|21
1616661900000|2021-03-25 08:45:00|||||||||9
1616662500000|2021-03-25 08:55:00|||||||||4
1616662800000|2021-03-25 09:00:00|23610||23610||23610||23610||31
1616663100000|2021-03-25 09:05:00|23620|23524|23553|23520|23620|23524|23553|23520|161
1616663400000|2021-03-25 09:10:00|23620|23560|23582|23520|23620|23560|23549|23520|423
1616663700000|2021-03-25 09:15:00|23620|23526|23590|23526|23620|23526|23575|23526|29
1616664000000|2021-03-25 09:20:00|23620|23536|23597|23520|23620|23536|23587|23520|127
1616664300000|2021-03-25 09:25:00|23620||23582||23620||23560||286
1616664600000|2021-03-25 09:30:00|23610|23524|23577|23520|23620|23524|23577|23520|55
1616664900000|2021-03-25 09:35:00|23578||23559||23578||23549||105
1616665200000|2021-03-25 09:40:00|23578|23509|23538|23509|23578|23509|23538|23509|133
1616665500000|2021-03-25 09:45:00|23578|23510|23547|23522|23578|23522|23520|23510|620
1616665800000|2021-03-25 09:50:00|23529|23532|23547|23532|23548|23532|23529|23532|225
1616666100000|2021-03-25 09:55:00|||||||||15
1616666400000|2021-03-25 10:00:00|23548|23543|23614|23548|23620|23568|23548|23543|721
1616666700000|2021-03-25 10:05:00|23615|23552|23614|23548|23615|23552|23614|23548|52
1616667000000|2021-03-25 10:10:00|23615||23615||23615||23614||26
1616667300000|2021-03-25 10:15:00||23552||23552||23562||23552|0
1616667600000|2021-03-25 10:20:00||23562||23562||23562||23562|15
1616667900000|2021-03-25 10:25:00|||||||||33
1616668200000|2021-03-25 10:30:00|23620|23572|23620|23562|23620|23572|23620|23552|0
1616668500000|2021-03-25 10:35:00||23572||23562||23583||23562|26
1616668800000|2021-03-25 10:40:00|23615|23552|23615|23552|23615|23562|23615|23552|8
1616669100000|2021-03-25 10:45:00|||||||||4
1616669400000|2021-03-25 10:50:00|23613||23613||23613||23613||0
1616669700000|2021-03-25 10:55:00|23609|23509|23609|23546|23609|23546|23609|23509|7
1616670000000|2021-03-25 11:00:00|23600|23600|23600|23546|23600|23600|23600|23546|1111
1616670300000|2021-03-25 11:05:00||23597||23570||23597||23546|263
1616670600000|2021-03-25 11:10:00|||||||||250
1616670900000|2021-03-25 11:15:00|23585|23551|23585|23551|23600|23551|23578|23551|245
1616671200000|2021-03-25 11:20:00|23576|23550|23550|23513|23585|23550|23550|23509|802
1616671500000|2021-03-25 11:25:00|23547|23509|23550|23512|23550|23512|23540|23509|318
1616671800000|2021-03-25 11:30:00|23543|23509|23535|23509|23550|23522|23522|23509|535
1616672100000|2021-03-25 11:35:00|23517|23502|23499|23478|23535|23509|23495|23478|5946
1616672400000|2021-03-25 11:40:00|23495|23461|23500|23470|23525|23506|23480|23461|1651
1616672700000|2021-03-25 11:45:00|23507|23480|23525|23495|23525|23524|23507|23470|1806
1616673000000|2021-03-25 11:50:00|23532|23500|23500|23454|23550|23525|23478|23450|10023
1616673300000|2021-03-25 11:55:00|23481|23450|23525|23470|23525|23483|23454|23410|9542
1616673600000|2021-03-25 12:00:00|23495|23465|23521|23490|23521|23505|23481|23465|8395
1616673900000|2021-03-25 12:05:00|23515|23485|23520|23450|23521|23485|23454|23410|5274
1616674200000|2021-03-25 12:10:00|23480|23470|23540|23500|23540|23523|23479|23450|4858
1616674500000|2021-03-25 12:15:00|23530|23475|23560|23475|23560|23541|23495|23475|8524
1616674800000|2021-03-25 12:20:00|23500|23523|23530|23505|23589|23545|23500|23475|12030
1616675100000|2021-03-25 12:25:00|23540|23512|23530|23475|23540|23530|23508|23475|4296
1616675400000|2021-03-25 12:30:00|23540|23491|23540|23500|23580|23561|23505|23475|8786
1616675700000|2021-03-25 12:35:00|23520|23504|23525|23502|23560|23541|23520|23500|3668
1616676000000|2021-03-25 12:40:00|23532|23500|23507|23487|23560|23546|23475|23465|12818
1616676300000|2021-03-25 12:45:00|23526|23465|23576|23550|23580|23576|23526|23465|9663
1616676600000|2021-03-25 12:50:00|23570|23532|23598|23578|23599|23585|23560|23532|5362
1616676900000|2021-03-25 12:55:00|23586|23572|23550|23510|23599|23572|23519|23500|8348
1616677200000|2021-03-25 13:00:00|23549|23511|23599|23558|23600|23599|23549|23511|10740
1616677500000|2021-03-25 13:05:00|23597|23589|23550|23540|23684|23651|23550|23530|16693
1616677800000|2021-03-25 13:10:00|23544|23546|23550|23512|23550|23546|23513|23500|4886
1616678100000|2021-03-25 13:15:00|23536|23525|23575|23515|23625|23611|23500|23470|15535
1616678400000|2021-03-25 13:20:00|23637|23521|23544|23521|23637|23636|23535|23521|8538
1616678700000|2021-03-25 13:25:00|23537|23514|23544|23532|23544|23532|23503|23475|9516
1616679000000|2021-03-25 13:30:00|23543|23475|23556|23552|23573|23570|23463|23459|324122
1616679300000|2021-03-25 13:35:00|23554|23549|23626|23623|23682|23679|23543|23540|314746
1616679600000|2021-03-25 13:40:00|23625|23622|23554|23552|23631|23627|23553|23550|265047
1616679900000|2021-03-25 13:45:00|23553|23553|23579|23577|23617|23616|23523|23521|341923
1616680200000|2021-03-25 13:50:00|23577|23576|23525|23524|23578|23577|23485|23482|255325
1616680500000|2021-03-25 13:55:00|23524|23523|23587|23583|23591|23589|23506|23505|189740
1616680800000|2021-03-25 14:00:00|23590|23584|23634|23633|23695|23692|23567|23563|277351
1616681100000|2021-03-25 14:05:00|23633|23632|23560|23559|23634|23633|23558|23557|218622
1616681400000|2021-03-25 14:10:00|23559|23558|23538|23537|23576|23575|23533|23531|189687
1616681700000|2021-03-25 14:15:00|23537|23536|23562|23561|23590|23589|23516|23513|257239
1616682000000|2021-03-25 14:20:00|23563|23562|23509|23506|23579|23577|23505|23503|147388
1616682300000|2021-03-25 14:25:00|23508|23507|23429|23426|23509|23508|23428|23425|198853
1616682600000|2021-03-25 14:30:00|23430|23428|23394|23393|23434|23433|23392|23391|224222
1616682900000|2021-03-25 14:35:00|23393|23392|23395|23393|23418|23416|23375|23373|178283
1616683200000|2021-03-25 14:40:00|23394|23394|23390|23388|23414|23412|23361|23360|159111
1616683500000|2021-03-25 14:45:00|23393|23391|23326|23323|23402|23401|23324|23322|237075
1616683800000|2021-03-25 14:50:00|23325|23324|23291|23289|23332|23331|23283|23282|218654
1616684100000|2021-03-25 14:55:00|23292|23290|23286|23285|23309|23306|23274|23273|234854
1616684400000|2021-03-25 15:00:00|23287|23286|23267|23265|23306|23304|23262|23260|232363
1616684700000|2021-03-25 15:05:00|23266|23264|23257|23255|23305|23304|23254|23253|187016
1616685000000|2021-03-25 15:10:00|23256|23256|23248|23246|23268|23266|23226|23223|221798
1616685300000|2021-03-25 15:15:00|23246|23244|23224|23223|23259|23257|23217|23216|148698
1616685600000|2021-03-25 15:20:00|23223|23222|23203|23202|23233|23231|23192|23191|251507
1616685900000|2021-03-25 15:25:00|23204|23203|23280|23278|23300|23298|23172|23170|343695
1616686200000|2021-03-25 15:30:00|23279|23277|23301|23299|23313|23312|23264|23263|243197
1616686500000|2021-03-25 15:35:00|23300|23298|23249|23247|23301|23298|23245|23244|159974
1616686800000|2021-03-25 15:40:00|23248|23248|23163|23161|23253|23252|23162|23161|224437
1616687100000|2021-03-25 15:45:00|23162|23162|23179|23178|23214|23212|23162|23161|188206
1616687400000|2021-03-25 15:50:00|23178|23176|23184|23182|23199|23198|23157|23156|202314
1616687700000|2021-03-25 15:55:00|23181|23179|23233|23231|23250|23248|23158|23156|255343
1616688000000|2021-03-25 16:00:00|23231|23230|23263|23261|23273|23271|23210|23202|227954
1616688300000|2021-03-25 16:05:00|23262|23260|23225|23224|23270|23268|23220|23217|156070
1616688600000|2021-03-25 16:10:00|23224|23223|23192|23191|23243|23241|23178|23177|142796
1616688900000|2021-03-25 16:15:00|23191|23190|23207|23206|23224|23222|23183|23182|116654
1616689200000|2021-03-25 16:20:00|23206|23205|23233|23232|23245|23242|23203|23200|128426
1616689500000|2021-03-25 16:25:00|23232|23230|23263|23262|23264|23262|23230|23229|155315
1616689800000|2021-03-25 16:30:00|23264|23261|23210|23208|23273|23272|23202|23200|133457
1616690100000|2021-03-25 16:35:00|23209|23210|23198|23197|23228|23227|23183|23181|177794
1616690400000|2021-03-25 16:40:00|23199|23198|23201|23199|23238|23237|23183|23182|143237
1616690700000|2021-03-25 16:45:00|23200|23198|23204|23203|23226|23226|23199|23197|106059
1616691000000|2021-03-25 16:50:00|23203|23202|23197|23195|23211|23209|23182|23181|132561
1616691300000|2021-03-25 16:55:00|23196|23194|23218|23216|23224|23223|23192|23191|109412
1616691600000|2021-03-25 17:00:00|23214|23213|23248|23246|23250|23249|23158|23156|333963
1616691900000|2021-03-25 17:05:00|23249|23247|23250|23248|23271|23270|23224|23223|163964
1616692200000|2021-03-25 17:10:00|23249|23246|23301|23300|23305|23304|23247|23245|171355
1616692500000|2021-03-25 17:15:00|23302|23301|23268|23267|23313|23311|23252|23251|191145
1616692800000|2021-03-25 17:20:00|23267|23266|23247|23246|23280|23279|23240|23239|96192
1616693100000|2021-03-25 17:25:00|23245|23245|23248|23246|23258|23257|23228|23226|100761
1616693400000|2021-03-25 17:30:00|23249|23247|23237|23236|23284|23283|23232|23231|126795
1616693700000|2021-03-25 17:35:00|23235|23233|23252|23251|23266|23265|23216|23214|108941
1616694000000|2021-03-25 17:40:00|23251|23250|23258|23256|23285|23284|23249|23248|108207
1616694300000|2021-03-25 17:45:00|23255|23253|23251|23250|23282|23281|23232|23230|151667
1616694600000|2021-03-25 17:50:00|23252|23251|23243|23242|23267|23266|23224|23222|123463
1616694900000|2021-03-25 17:55:00|23244|23243|23234|23232|23247|23246|23210|23208|129056
1616695200000|2021-03-25 18:00:00|23233|23233|23201|23200|23235|23234|23197|23195|117741
1616695500000|2021-03-25 18:05:00|23202|23201|23179|23177|23205|23204|23172|23171|139581
1616695800000|2021-03-25 18:10:00|23178|23178|23181|23179|23199|23198|23171|23170|152950
1616696100000|2021-03-25 18:15:00|23183|23182|23201|23199|23203|23201|23174|23172|127055
1616696400000|2021-03-25 18:20:00|23200|23198|23193|23190|23211|23208|23174|23172|116678
1616696700000|2021-03-25 18:25:00|23192|23189|23177|23175|23198|23197|23163|23162|131395
1616697000000|2021-03-25 18:30:00|23176|23176|23183|23181|23198|23196|23175|23174|100046
1616697300000|2021-03-25 18:35:00|23182|23180|23226|23224|23246|23244|23178|23177|197435
1616697600000|2021-03-25 18:40:00|23225|23225|23229|23228|23243|23242|23216|23214|134313
1616697900000|2021-03-25 18:45:00|23230|23229|23252|23250|23266|23265|23224|23222|146527
1616698200000|2021-03-25 18:50:00|23251|23249|23291|23290|23299|23298|23244|23242|158407
1616698500000|2021-03-25 18:55:00|23292|23291|23294|23293|23312|23311|23273|23271|229677
1616698800000|2021-03-25 19:00:00|23293|23292|23356|23356|23361|23360|23292|23291|188599
1616699100000|2021-03-25 19:05:00|23357|23355|23315|23313|23361|23359|23309|23308|157127
1616699400000|2021-03-25 19:10:00|23316|23314|23294|23292|23347|23341|23290|23289|159504
1616699700000|2021-03-25 19:15:00|23295|23293|23285|23284|23323|23321|23281|23279|115554
1616700000000|2021-03-25 19:20:00|23283|23282|23246|23245|23298|23297|23244|23243|139536
1616700300000|2021-03-25 19:25:00|23247|23246|23280|23278|23285|23283|23247|23246|156065
1616700600000|2021-03-25 19:30:00|23279|23277|23289|23288|23317|23316|23266|23265|206895
1616700900000|2021-03-25 19:35:00|23290|23289|23282|23280|23291|23289|23255|23254|160628
1616701200000|2021-03-25 19:40:00|23281|23281|23319|23318|23325|23323|23281|23281|208242
1616701500000|2021-03-25 19:45:00|23321|23320|23306|23303|23330|23329|23299|23297|195061
1616701800000|2021-03-25 19:50:00|23307|23305|23254|23252|23349|23343|23253|23252|484989
1616702100000|2021-03-25 19:55:00|23255|23253|23236|23227|23283|23281|23223|23222|1096442
1616702400000|2021-03-25 20:00:00|23237|23229|23255|23250|23279|23261|23228|23223|3449929
1616702700000|2021-03-25 20:05:00|23250|23234|23250|23235|23250|23235|23250|23234|1529
1616703000000|2021-03-25 20:10:00|23248|23240|23255|23234|23255|23245|23234|23228|7489
1616703300000|2021-03-25 20:15:00|23265|23241|23263|23241|23265|23241|23262|23241|1224
1616703600000|2021-03-25 20:20:00|23248|23251|23260|23241|23260|23251|23248|23241|945
1616703900000|2021-03-25 20:25:00|23263||23250||23263||23250||543
1616704200000|2021-03-25 20:30:00|23240|23235|23250|23235|23250|23238|23240|23235|396
1616704500000|2021-03-25 20:35:00||23244||23244||23244||23244|646
1616704800000|2021-03-25 20:40:00|23256|23239|23256|23240|23256|23240|23256|23239|386
1616705100000|2021-03-25 20:45:00|23253||23253||23253||23253||390
1616705400000|2021-03-25 20:50:00|23256|23247|23263|23246|23263|23247|23256|23246|854
1616705700000|2021-03-25 20:55:00||23248||23248||23248||23248|238
1616706000000|2021-03-25 21:00:00||23246||23250||23250||23246|321
1616706300000|2021-03-25 21:05:00|||||||||72
1616706600000|2021-03-25 21:10:00|23262|23257|23262|23257|23262|23260|23262|23257|199
1616706900000|2021-03-25 21:15:00|23255|23250|23260|23250|23260|23250|23255|23250|591
1616707200000|2021-03-25 21:20:00|23263||23263||23263||23263||236
1616707500000|2021-03-25 21:25:00|23261|23255|23250|23246|23261|23255|23250|23246|847
1616707800000|2021-03-25 21:30:00|||||||||34
1616708100000|2021-03-25 21:35:00|23255|23255|23261|23255|23261|23255|23255|23255|1557
1616708400000|2021-03-25 21:40:00|||||||||162
1616708700000|2021-03-25 21:45:00|23263|23261|23263|23255|23263|23261|23263|23255|5260
1616709000000|2021-03-25 21:50:00|23268|23263|23275|23263|23275|23263|23268|23263|2152
1616709300000|2021-03-25 21:55:00|23279|23269|23279|23250|23279|23275|23272|23250|4025
1616709600000|2021-03-25 22:00:00|23257|23251|23275|23245|23275|23255|23249|23240|5543
1616709900000|2021-03-25 22:05:00|23269|23250|23254|23237|23269|23250|23250|23235|1569
1616710200000|2021-03-25 22:10:00|23255|23236|23265|23236|23275|23254|23255|23236|533
1616710500000|2021-03-25 22:15:00|23264|23240|23254|23240|23264|23240|23254|23240|68
1616710800000|2021-03-25 22:20:00|23240|23237|23254|23235|23260|23250|23240|23235|2676
1616711100000|2021-03-25 22:25:00|23250|23238|23255|23245|23255|23245|23250|23238|1123
1616711400000|2021-03-25 22:30:00|23253|23249|23252|23249|23255|23250|23252|23249|30
1616711700000|2021-03-25 22:35:00|23255|23245|23255|23245|23255|23250|23250|23245|810
1616712000000|2021-03-25 22:40:00|23260|23238|23260|23238|23260|23239|23255|23238|553
1616712300000|2021-03-25 22:45:00|23255|23250|23260|23250|23260|23250|23255|23250|3
1616712600000|2021-03-25 22:50:00|||||||||115
1616712900000|2021-03-25 22:55:00||23244||23250||23250||23244|202
1616713200000|2021-03-25 23:00:00|||||||||8
1616713500000|2021-03-25 23:05:00|23264|23264|23279|23255|23279|23264|23264|23250|539
1616713800000|2021-03-25 23:10:00|23277|23250|23279|23250|23279|23250|23277|23250|1261
1616714100000|2021-03-25 23:15:00||23251||23256||23256||23251|719
1616714400000|2021-03-25 23:20:00|||||||||313
1616714700000|2021-03-25 23:25:00|23278|23254|23279|23260|23279|23260|23278|23254|878
1616715000000|2021-03-25 23:30:00|23385|23261|23385|23261|23385|23261|23385|23261|9360
1616715300000|2021-03-25 23:35:00|23390|23271|23368|23340|23400|23350|23348|23271|6812
1616715600000|2021-03-25 23:40:00|23395|23335|23376|23345|23395|23361|23361|23335|2192
1616715900000|2021-03-25 23:45:00|23360|23360|23334|23305|23376|23360|23334|23305|4603
1616716200000|2021-03-25 23:50:00|23360|23310|23360|23330|23360|23340|23360|23310|2126
1616716500000|2021-03-25 23:55:00|23340|23331|23360|23355|23360|23355|23340|23331|1313
1616745600000|2021-03-26 08:00:00|23430|23366|23417|23308|23498|23366|23415|23287|147
1616745900000|2021-03-26 08:05:00|23405||23350||23405||23350||29
1616746200000|2021-03-26 08:10:00|23332|23250|23350|23250|23350|23288|23332|23250|608
1616746500000|2021-03-26 08:15:00|||||||||131
1616746800000|2021-03-26 08:20:00|||||||||31
1616747100000|2021-03-26 08:25:00|||||||||7
1616747400000|2021-03-26 08:30:00|||||||||13
1616747700000|2021-03-26 08:35:00|23339||23350||23350||23339||65
1616748000000|2021-03-26 08:40:00||23254||23250||23254||23250|26
1616748300000|2021-03-26 08:45:00|||||||||1
1616748600000|2021-03-26 08:50:00|23330||23286||23350||23286||1042
1616748900000|2021-03-26 08:55:00|23349|23255|23282|23250|23350|23255|23279|23250|108
1616749200000|2021-03-26 09:00:00|23349|23255|23309|23260|23350|23260|23274|23250|155
1616749500000|2021-03-26 09:05:00|23350|23250|23347|23210|23350|23250|23264|23210|596
1616749800000|2021-03-26 09:10:00|23346|23215|23267|23215|23350|23215|23263|23215|55
1616750100000|2021-03-26 09:15:00|23346|23220|23269|23220|23349|23220|23265|23220|15
1616750400000|2021-03-26 09:20:00|23349|23240|23286|23220|23350|23258|23269|23220|321
1616750700000|2021-03-26 09:25:00|23349|23246|23322|23246|23350|23246|23277|23246|7
1616751000000|2021-03-26 09:30:00|23350||23312||23350||23301||8
1616751300000|2021-03-26 09:35:00|23350|23266|23311|23246|23350|23270|23303|23246|50
1616751600000|2021-03-26 09:40:00|23350|23251|23285|23251|23350|23251|23284|23251|311
1616751900000|2021-03-26 09:45:00|23346|23270|23299|23270|23347|23270|23272|23270|67
1616752200000|2021-03-26 09:50:00|23347|23271|23329|23270|23350|23271|23271|23270|500
1616752500000|2021-03-26 09:55:00|23350||23323||23350||23304||29
1616752800000|2021-03-26 10:00:00|23350||23319||23350||23319||24
1616753100000|2021-03-26 10:05:00|23350|23271|23335|23290|23350|23290|23312|23271|1
1616753400000|2021-03-26 10:10:00|23350|23291|23326|23290|23350|23291|23313|23290|172
1616753700000|2021-03-26 10:15:00|23315|23270|23299|23270|23350|23270|23299|23270|727
1616754000000|2021-03-26 10:20:00|23330|23251|23291|23251|23350|23251|23285|23251|927
1616754300000|2021-03-26 10:25:00|23330|23269|23350|23255|23350|23269|23279|23251|216
1616754600000|2021-03-26 10:30:00|23286|23251|23295|23220|23350|23251|23240|23220|1729
1616754900000|2021-03-26 10:35:00|23273|23222|23295|23240|23295|23240|23230|23220|2349
1616755200000|2021-03-26 10:40:00|23270|23220|23295|23220|23295|23240|23256|23220|1123
1616755800000|2021-03-26 10:50:00|23281||23295||23295||23240||307
1616756100000|2021-03-26 10:55:00|23275||23295||23295||23220||2326
1616756400000|2021-03-26 11:00:00|23286|23250|23250|23220|23295|23250|23237|23220|3024
1616756700000|2021-03-26 11:05:00|23234|23225|23250|23230|23275|23230|23234|23220|1324
1616757000000|2021-03-26 11:10:00|23244|23235|23264|23240|23275|23240|23240|23235|952
1616757300000|2021-03-26 11:15:00|23262|23235|23260|23220|23264|23255|23250|23220|3320
1616757600000|2021-03-26 11:20:00|23259|23222|23250|23170|23260|23222|23200|23170|5559
1616757900000|2021-03-26 11:25:00|23230|23173|23170|23115|23235|23175|23116|23106|9781
1616758200000|2021-03-26 11:30:00|23116|23108|23160|23130|23170|23140|23116|23106|1543
1616758500000|2021-03-26 11:35:00|23171|23131|23235|23163|23235|23170|23161|23130|1433
1616758800000|2021-03-26 11:40:00|23219|23152|23200|23150|23235|23152|23200|23150|700
1616759100000|2021-03-26 11:45:00|23235|23164|23199|23135|23235|23187|23150|23122|5356
1616759400000|2021-03-26 11:50:00|23187|23137|23199|23140|23200|23140|23186|23137|688
1616759700000|2021-03-26 11:55:00|23200|23151|23200|23185|23200|23195|23199|23151|878
1616760000000|2021-03-26 12:00:00|23197|23190|23125|23110|23200|23190|23124|23110|10725
1616760300000|2021-03-26 12:05:00|23142|23106|23160|23105|23194|23135|23106|23103|6814
1616760600000|2021-03-26 12:10:00|23112|23103|23156|23100|23156|23103|23060|23053|10670
1616760900000|2021-03-26 12:15:00|23140|23103|23140|23101|23156|23130|23130|23100|4435
1616761200000|2021-03-26 12:20:00|23138|23105|23140|23105|23140|23105|23138|23105|501
1616761500000|2021-03-26 12:25:00|23130|23110|23140|23110|23150|23110|23130|23110|342
1616761800000|2021-03-26 12:30:00|23123|23108|23185|23156|23185|23156|23123|23108|2470
1616762100000|2021-03-26 12:35:00|23180|23159|23200|23175|23200|23180|23180|23156|3809
1616762400000|2021-03-26 12:40:00|23207|23190|23230|23200|23230|23212|23207|23165|4375
1616762700000|2021-03-26 12:45:00|23215|23193|23200|23180|23215|23194|23200|23180|2422
1616763000000|2021-03-26 12:50:00|23215|23166|23225|23167|23225|23179|23188|23165|581
1616763300000|2021-03-26 12:55:00|23235|23180|23235|23175|23235|23194|23200|23167|765
1616763600000|2021-03-26 13:00:00|23224|23213|23229|23203|23235|23226|23223|23200|2817
1616763900000|2021-03-26 13:05:00|23226|23200|23229|23200|23229|23210|23200|23175|2713
1616764200000|2021-03-26 13:10:00|23230|23215|23269|23220|23275|23251|23215|23200|12362
1616764500000|2021-03-26 13:15:00|23250|23234|23250|23234|23269|23242|23248|23234|2441
1616764800000|2021-03-26 13:20:00|23246|23205|23240|23225|23250|23240|23220|23205|1866
1616765100000|2021-03-26 13:25:00|23236|23205|23158|23155|23240|23205|23148|23126|30180
1616765400000|2021-03-26 13:30:00|23215|23157|23301|23295|23348|23343|23156|23157|515726
1616765700000|2021-03-26 13:35:00|23299|23294|23377|23375|23379|23376|23264|23257|183126
1616766000000|2021-03-26 13:40:00|23376|23373|23301|23297|23394|23392|23293|23290|179090
1616766300000|2021-03-26 13:45:00|23303|23298|23344|23340|23362|23359|23286|23281|160222
1616766600000|2021-03-26 13:50:00|23342|23339|23323|23322|23356|23352|23314|23311|123049
1616766900000|2021-03-26 13:55:00|23325|23324|23308|23304|23348|23346|23295|23293|155107
1616767200000|2021-03-26 14:00:00|23309|23306|23364|23360|23372|23370|23265|23263|171796
1616767500000|2021-03-26 14:05:00|23365|23362|23352|23350|23371|23369|23316|23314|164997
1616767800000|2021-03-26 14:10:00|23351|23349|23314|23312|23354|23352|23290|23287|104364
1616768100000|2021-03-26 14:15:00|23315|23313|23263|23262|23320|23318|23262|23260|111191
1616768400000|2021-03-26 14:20:00|23264|23263|23272|23269|23295|23294|23245|23243|161613
1616768700000|2021-03-26 14:25:00|23273|23271|23343|23342|23345|23343|23273|23271|108267
1616769000000|2021-03-26 14:30:00|23342|23341|23352|23350|23377|23375|23337|23335|177612
1616769300000|2021-03-26 14:35:00|23351|23352|23350|23348|23366|23364|23335|23332|74633
1616769600000|2021-03-26 14:40:00|23351|23349|23399|23398|23399|23398|23339|23336|75312
1616769900000|2021-03-26 14:45:00|23398|23397|23388|23387|23416|23415|23376|23375|116269
1616770200000|2021-03-26 14:50:00|23389|23388|23374|23372|23410|23409|23363|23361|73109
1616770500000|2021-03-26 14:55:00|23373|23373|23382|23380|23400|23399|23361|23360|84559
1616770800000|2021-03-26 15:00:00|23383|23381|23369|23367|23387|23386|23337|23335|105025
1616771100000|2021-03-26 15:05:00|23371|23369|23390|23388|23400|23399|23365|23363|83067
1616771400000|2021-03-26 15:10:00|23388|23387|23362|23361|23395|23394|23334|23332|110643
1616771700000|2021-03-26 15:15:00|23361|23360|23368|23367|23382|23380|23350|23349|89650
1616772000000|2021-03-26 15:20:00|23367|23366|23309|23308|23378|23377|23304|23303|122459
1616772300000|2021-03-26 15:25:00|23310|23309|23313|23311|23317|23316|23277|23276|88941
1616772600000|2021-03-26 15:30:00|23311|23310|23329|23328|23357|23355|23292|23290|119390
1616772900000|2021-03-26 15:35:00|23330|23329|23405|23404|23407|23405|23323|23321|147080
1616773200000|2021-03-26 15:40:00|23407|23403|23412|23411|23412|23411|23376|23374|118161
1616773500000|2021-03-26 15:45:00|23411|23410|23438|23436|23449|23448|23407|23406|147319
1616773800000|2021-03-26 15:50:00|23439|23437|23470|23469|23480|23478|23426|23425|116390
1616774100000|2021-03-26 15:55:00|23471|23470|23499|23497|23499|23498|23456|23455|115416
1616774400000|2021-03-26 16:00:00|23500|23499|23456|23455|23519|23517|23448|23446|143158
1616774700000|2021-03-26 16:05:00|23458|23456|23456|23455|23470|23468|23433|23431|99473
1616775000000|2021-03-26 16:10:00|23454|23452|23475|23473|23477|23476|23445|23444|79633
1616775300000|2021-03-26 16:15:00|23474|23472|23444|23442|23477|23475|23432|23430|82654
1616775600000|2021-03-26 16:20:00|23443|23441|23422|23421|23443|23441|23402|23400|73049
1616775900000|2021-03-26 16:25:00|23423|23422|23432|23430|23456|23454|23423|23422|51036
1616776200000|2021-03-26 16:30:00|23434|23432|23455|23454|23458|23456|23407|23406|50184
1616776500000|2021-03-26 16:35:00|23457|23455|23484|23482|23488|23487|23455|23454|56343
1616776800000|2021-03-26 16:40:00|23483|23481|23469|23467|23484|23483|23452|23451|64062
1616777100000|2021-03-26 16:45:00|23470|23468|23508|23506|23512|23510|23442|23440|113168
1616777400000|2021-03-26 16:50:00|23507|23505|23503|23502|23511|23510|23480|23479|93742
1616777700000|2021-03-26 16:55:00|23504|23503|23480|23479|23510|23509|23467|23466|75354
1616778000000|2021-03-26 17:00:00|23482|23481|23495|23493|23501|23500|23478|23476|81340
1616778300000|2021-03-26 17:05:00|23494|23492|23506|23505|23516|23515|23486|23485|75591
1616778600000|2021-03-26 17:10:00|23505|23504|23523|23521|23536|23535|23501|23500|86129
1616778900000|2021-03-26 17:15:00|23524|23522|23520|23518|23531|23530|23511|23510|78838
1616779200000|2021-03-26 17:20:00|23521|23519|23533|23532|23542|23541|23504|23503|72637
1616779500000|2021-03-26 17:25:00|23532|23531|23536|23535|23541|23540|23515|23514|103262
1616779800000|2021-03-26 17:30:00|23537|23536|23496|23494|23544|23543|23493|23491|106418
1616780100000|2021-03-26 17:35:00|23497|23495|23498|23497|23514|23512|23491|23490|65020
1616780400000|2021-03-26 17:40:00|23499|23498|23486|23484|23510|23509|23478|23477|90033
1616780700000|2021-03-26 17:45:00|23487|23485|23464|23461|23498|23497|23460|23458|153024
1616781000000|2021-03-26 17:50:00|23463|23462|23463|23461|23480|23478|23454|23452|94130
1616781300000|2021-03-26 17:55:00|23464|23462|23456|23455|23470|23469|23443|23441|86296
1616781600000|2021-03-26 18:00:00|23455|23454|23431|23430|23481|23479|23424|23421|139148
1616781900000|2021-03-26 18:05:00|23432|23431|23403|23401|23443|23441|23398|23396|122541
1616782200000|2021-03-26 18:10:00|23405|23402|23363|23363|23407|23406|23337|23335|169954
1616782500000|2021-03-26 18:15:00|23364|23362|23367|23365|23381|23379|23350|23348|150694
1616782800000|2021-03-26 18:20:00|23366|23364|23334|23332|23383|23382|23332|23330|158178
1616783100000|2021-03-26 18:25:00|23333|23333|23387|23385|23392|23391|23325|23323|141880
1616783400000|2021-03-26 18:30:00|23386|23386|23377|23376|23404|23402|23343|23342|162185
1616783700000|2021-03-26 18:35:00|23378|23378|23377|23375|23387|23386|23355|23349|174247
1616784000000|2021-03-26 18:40:00|23376|23376|23352|23350|23388|23386|23323|23322|114688
1616784300000|2021-03-26 18:45:00|23353|23351|23314|23313|23366|23364|23310|23309|157896
1616784600000|2021-03-26 18:50:00|23313|23312|23378|23376|23384|23382|23304|23303|154021
1616784900000|2021-03-26 18:55:00|23377|23375|23370|23368|23381|23379|23349|23347|108936
1616785200000|2021-03-26 19:00:00|23369|23367|23371|23369|23400|23397|23360|23358|89530
1616785500000|2021-03-26 19:05:00|23372|23368|23391|23390|23396|23395|23357|23355|99808
1616785800000|2021-03-26 19:10:00|23395|23393|23438|23437|23440|23438|23387|23385|181954
1616786100000|2021-03-26 19:15:00|23437|23436|23463|23462|23466|23465|23422|23420|137647
1616786400000|2021-03-26 19:20:00|23465|23465|23450|23450|23468|23466|23439|23438|125297
1616786700000|2021-03-26 19:25:00|23451|23449|23495|23493|23496|23495|23443|23442|148266
1616787000000|2021-03-26 19:30:00|23496|23495|23499|23497|23506|23505|23479|23478|194096
1616787300000|2021-03-26 19:35:00|23498|23498|23520|23519|23526|23525|23482|23481|211381
1616787600000|2021-03-26 19:40:00|23521|23520|23513|23511|23529|23528|23493|23491|168975
1616787900000|2021-03-26 19:45:00|23512|23510|23504|23501|23520|23518|23496|23494|158371
1616788200000|2021-03-26 19:50:00|23505|23502|23532|23530|23542|23540|23467|23464|426260
1616788500000|2021-03-26 19:55:00|23531|23529|23649|23648|23671|23670|23531|23528|1231989
1616788800000|2021-03-26 20:00:00|23660|23550|23625|23579|23660|23630|23610|23542|3217033
1616789100000|2021-03-26 20:05:00|23620|23580|23635|23630|23635|23630|23591|23575|9248
1616789400000|2021-03-26 20:10:00|23640|23637|23648|23637|23660|23648|23640|23637|9857
1616789700000|2021-03-26 20:15:00|23650|23640|23650|23649|23650|23649|23650|23638|4643
1616790000000|2021-03-26 20:20:00|23651|23639|23650|23648|23651|23648|23650|23637|3210
1616790300000|2021-03-26 20:25:00|23651|23637|23653|23648|23653|23648|23651|23637|2993
1616790600000|2021-03-26 20:30:00|23654|23653|23665|23653|23666|23653|23654|23653|1801
1616790900000|2021-03-26 20:35:00|23669|23648|23669|23648|23669|23665|23658|23639|1606
1616791200000|2021-03-26 20:40:00|23668|23639|23675|23638|23675|23648|23668|23638|2505
1616791500000|2021-03-26 20:45:00|23671|23637|23645|23637|23671|23637|23645|23637|4662
1616791800000|2021-03-26 20:50:00|23640|23628|23640|23600|23640|23628|23636|23600|1018
1616792100000|2021-03-26 20:55:00|23620|23575|23620|23600|23620|23600|23620|23575|2675
1617004800000|2021-03-29 08:00:00|23596|23578|23590|23449|23628|23578|23566|23418|633
1617005100000|2021-03-29 08:05:00|23570|23500|23570|23500|23570|23500|23570|23500|54
1617005400000|2021-03-29 08:10:00|23566|23506|23570|23449|23570|23515|23539|23449|226
1617005700000|2021-03-29 08:15:00|23566|23477|23522|23426|23570|23477|23522|23415|21
1617006000000|2021-03-29 08:20:00|23555|23507|23547|23433|23570|23507|23522|23426|200
1617006300000|2021-03-29 08:25:00|23570|23434|23553|23434|23570|23434|23546|23433|28
1617006600000|2021-03-29 08:30:00|23570|23433|23533|23438|23570|23439|23533|23433|3
1617006900000|2021-03-29 08:35:00|23570|23439|23552|23439|23570|23439|23544|23439|16
1617007200000|2021-03-29 08:40:00|23495|23438|23547|23461|23570|23461|23495|23438|894
1617007500000|2021-03-29 08:45:00|23546|23466|23518|23466|23570|23466|23516|23466|22
1617007800000|2021-03-29 08:50:00|23531|23478|23570|23486|23570|23489|23517|23478|60
1617008100000|2021-03-29 08:55:00|23534|23484|23534|23485|23570|23485|23520|23484|0
1617008400000|2021-03-29 09:00:00|23570|23484|23570|23489|23570|23489|23520|23484|216
1617008700000|2021-03-29 09:05:00|||||||||55
1617009000000|2021-03-29 09:10:00|23542||23570||23570||23542||23
1617009300000|2021-03-29 09:15:00|23553|23530|23570|23489|23570|23548|23553|23489|1208
1617009600000|2021-03-29 09:20:00|23557|23484|23570|23489|23570|23489|23557|23484|121
1617009900000|2021-03-29 09:25:00|23600|23550|23570|23561|23600|23561|23570|23489|434
1617010200000|2021-03-29 09:30:00|23600|23560|23570|23560|23600|23560|23570|23560|288
1617010500000|2021-03-29 09:35:00|||||||||52
1617010800000|2021-03-29 09:40:00|23600|23563|23570|23560|23600|23563|23570|23560|54
1617011100000|2021-03-29 09:45:00|||||||||12
1617011400000|2021-03-29 09:50:00||23565||23560||23565||23560|473
1617011700000|2021-03-29 09:55:00|23600|23566|23590|23580|23600|23580|23570|23560|1410
1617012000000|2021-03-29 10:00:00||23560||23560||23560||23560|0
1617012900000|2021-03-29 10:15:00|23560|23500|23590|23500|23590|23500|23560|23500|0
1617013200000|2021-03-29 10:20:00||23505||23505||23505||23505|0
1617013800000|2021-03-29 10:30:00||23530||23530||23530||23530|0
1617014100000|2021-03-29 10:35:00||23552||23530||23552||23530|0
1617014400000|2021-03-29 10:40:00|23599|23559|23599|23530|23599|23579|23599|23530|0
1617014700000|2021-03-29 10:45:00|23614|23531|23607|23550|23650|23550|23607|23531|0
1617015000000|2021-03-29 10:50:00|23610|23584|23650|23589|23650|23589|23584|23550|0
1617015300000|2021-03-29 10:55:00|23625|23591|23654|23531|23654|23594|23594|23530|0
1617015600000|2021-03-29 11:00:00|23595|23572|23654|23600|23654|23600|23585|23530|4268
1617015900000|2021-03-29 11:05:00|23650|23615|23650|23620|23654|23620|23636|23600|1557
1617016200000|2021-03-29 11:10:00|23635||23648||23650||23635||409
1617016500000|2021-03-29 11:15:00|23650|23630|23660|23630|23660|23650|23648|23630|2340
1617016800000|2021-03-29 11:20:00|23651||23655||23660||23651||91
1617017100000|2021-03-29 11:25:00|23645|23634|23645|23630|23645|23634|23640|23630|119
1617017400000|2021-03-29 11:30:00||23635||23630||23635||23630|331
1617017700000|2021-03-29 11:35:00|23643|23620|23630|23600|23645|23620|23630|23600|1908
1617018000000|2021-03-29 11:40:00|23620|23620|23645|23600|23645|23640|23620|23600|3955
1617018300000|2021-03-29 11:45:00||23639||23600||23640||23600|2345
1617018600000|2021-03-29 11:50:00|23640||23640||23640||23640||77
1617018900000|2021-03-29 11:55:00|23617|23605|23640|23602|23640|23605|23617|23600|1259
1617019200000|2021-03-29 12:00:00|23633|23600|23640|23575|23640|23601|23626|23575|5265
1617019500000|2021-03-29 12:05:00|23635|23600|23630|23575|23640|23610|23629|23575|1215
1617019800000|2021-03-29 12:10:00|23629|23600|23611|23575|23630|23604|23611|23575|1367
1617020100000|2021-03-29 12:15:00|||||||||28
1617020400000|2021-03-29 12:20:00|23588|23582|23611|23575|23611|23586|23588|23575|638
1617020700000|2021-03-29 12:25:00|23587|23544|23611|23544|23611|23551|23587|23544|879
1617021000000|2021-03-29 12:30:00|23610|23545|23611|23545|23611|23545|23610|23545|284
1617021300000|2021-03-29 12:35:00|23600|23575|23575|23545|23600|23575|23575|23545|570
1617021600000|2021-03-29 12:40:00|23571|23546|23571|23504|23571|23550|23550|23504|1974
1617021900000|2021-03-29 12:45:00|23569|23521|23548|23504|23571|23521|23548|23504|2392
1617022200000|2021-03-29 12:50:00|23546|23508|23525|23508|23560|23508|23524|23508|1631
1617022500000|2021-03-29 12:55:00|23508|23511|23510|23500|23525|23514|23508|23500|4002
1617022800000|2021-03-29 13:00:00|23516|23502|23530|23525|23560|23525|23516|23502|2673
1617023100000|2021-03-29 13:05:00|23518|23515|23525|23500|23530|23515|23512|23500|2206
1617023400000|2021-03-29 13:10:00|23530|23501|23510|23501|23530|23507|23500|23491|5796
1617023700000|2021-03-29 13:15:00|23525|23505|23530|23507|23530|23507|23525|23505|635
1617024000000|2021-03-29 13:20:00|23560|23512|23578|23560|23578|23560|23545|23512|3595
1617024300000|2021-03-29 13:25:00|23577|23562|23700|23686|23700|23686|23577|23562|21918
1617024600000|2021-03-29 13:30:00|23697|23636|23530|23528|23699|23687|23507|23506|647476
1617024900000|2021-03-29 13:35:00|23529|23527|23541|23536|23574|23573|23507|23506|189819
1617025200000|2021-03-29 13:40:00|23539|23538|23466|23463|23564|23560|23456|23452|329143
1617025500000|2021-03-29 13:45:00|23468|23464|23460|23457|23486|23483|23417|23412|185548
1617025800000|2021-03-29 13:50:00|23459|23455|23395|23393|23480|23478|23382|23380|232964
1617026100000|2021-03-29 13:55:00|23394|23392|23311|23308|23396|23395|23298|23296|336875
1617026400000|2021-03-29 14:00:00|23310|23307|23250|23247|23312|23309|23216|23214|280767
1617026700000|2021-03-29 14:05:00|23248|23248|23208|23205|23269|23267|23190|23187|256652
1617027000000|2021-03-29 14:10:00|23209|23206|23265|23263|23269|23268|23188|23187|203045
1617027300000|2021-03-29 14:15:00|23262|23259|23277|23276|23279|23277|23241|23239|169323
1617027600000|2021-03-29 14:20:00|23276|23275|23225|23223|23294|23293|23217|23216|194203
1617027900000|2021-03-29 14:25:00|23229|23224|23209|23206|23273|23271|23209|23206|164357
1617028200000|2021-03-29 14:30:00|23208|23205|23264|23263|23277|23276|23199|23197|134437
1617028500000|2021-03-29 14:35:00|23265|23264|23331|23329|23346|23345|23265|23263|162992
1617028800000|2021-03-29 14:40:00|23332|23331|23360|23359|23365|23362|23321|23320|163938
1617029100000|2021-03-29 14:45:00|23358|23357|23348|23347|23369|23368|23341|23339|108762
1617029400000|2021-03-29 14:50:00|23347|23346|23359|23358|23379|23377|23343|23341|137749
1617029700000|2021-03-29 14:55:00|23360|23357|23358|23356|23398|23396|23329|23328|100343
1617030000000|2021-03-29 15:00:00|23357|23357|23318|23316|23359|23357|23312|23310|158479
1617030300000|2021-03-29 15:05:00|23316|23314|23320|23318|23335|23334|23296|23295|114048
1617030600000|2021-03-29 15:10:00|23319|23317|23333|23332|23367|23365|23309|23308|111901
1617030900000|2021-03-29 15:15:00|23334|23331|23322|23320|23341|23340|23307|23305|96042
1617031200000|2021-03-29 15:20:00|23323|23321|23341|23340|23354|23353|23311|23310|78157
1617031500000|2021-03-29 15:25:00|23340|23339|23371|23369|23386|23384|23340|23339|112084
1617031800000|2021-03-29 15:30:00|23372|23370|23371|23369|23389|23387|23356|23355|69636
1617032100000|2021-03-29 15:35:00|23370|23368|23369|23367|23393|23391|23363|23362|74436
1617032400000|2021-03-29 15:40:00|23368|23366|23363|23361|23380|23379|23350|23349|83087
1617032700000|2021-03-29 15:45:00|23362|23360|23351|23349|23374|23372|23330|23328|82920
1617033000000|2021-03-29 15:50:00|23350|23348|23394|23393|23400|23399|23342|23341|126850
1617033300000|2021-03-29 15:55:00|23395|23394|23360|23358|23397|23395|23360|23358|94206
1617033600000|2021-03-29 16:00:00|23361|23359|23366|23366|23380|23379|23356|23354|59617
1617033900000|2021-03-29 16:05:00|23367|23365|23338|23337|23376|23375|23323|23322|71860
1617034200000|2021-03-29 16:10:00|23339|23338|23342|23340|23346|23344|23320|23316|91216
1617034500000|2021-03-29 16:15:00|23341|23339|23341|23340|23354|23352|23328|23326|58158
1617034800000|2021-03-29 16:20:00|23340|23339|23338|23337|23349|23348|23331|23330|52112
1617035100000|2021-03-29 16:25:00|23339|23338|23356|23354|23363|23362|23328|23327|54435
1617035400000|2021-03-29 16:30:00|23357|23355|23363|23362|23379|23378|23350|23348|113233
1617035700000|2021-03-29 16:35:00|23364|23363|23378|23377|23385|23384|23364|23363|74452
1617036000000|2021-03-29 16:40:00|23377|23375|23417|23416|23435|23434|23377|23375|191150
1617036300000|2021-03-29 16:45:00|23418|23417|23426|23425|23440|23439|23415|23413|102180
1617036600000|2021-03-29 16:50:00|23427|23426|23475|23473|23476|23475|23427|23426|126496
1617036900000|2021-03-29 16:55:00|23476|23474|23495|23493|23498|23496|23472|23470|125361
1617037200000|2021-03-29 17:00:00|23497|23494|23515|23514|23532|23531|23493|23491|163591
1617037500000|2021-03-29 17:05:00|23516|23515|23495|23494|23528|23527|23493|23484|114736
1617037800000|2021-03-29 17:10:00|23496|23495|23519|23517|23532|23531|23495|23495|62072
1617038100000|2021-03-29 17:15:00|23521|23518|23525|23524|23528|23526|23508|23506|76780
1617038400000|2021-03-29 17:20:00|23527|23525|23516|23514|23541|23540|23509|23508|127903
1617038700000|2021-03-29 17:25:00|23515|23515|23517|23516|23521|23520|23504|23502|110062
1617039000000|2021-03-29 17:30:00|23516|23515|23555|23554|23558|23557|23505|23503|156599
1617039300000|2021-03-29 17:35:00|23556|23553|23524|23523|23560|23559|23518|23517|61874
1617039600000|2021-03-29 17:40:00|23523|23522|23522|23520|23537|23536|23517|23515|66608
1617039900000|2021-03-29 17:45:00|23521|23521|23544|23543|23565|23563|23516|23515|85475
1617040200000|2021-03-29 17:50:00|23547|23545|23523|23521|23549|23547|23519|23518|67652
1617040500000|2021-03-29 17:55:00|23522|23522|23512|23510|23529|23528|23503|23502|91987
1617040800000|2021-03-29 18:00:00|23513|23512|23487|23485|23518|23516|23473|23472|134910
1617041100000|2021-03-29 18:05:00|23488|23486|23485|23484|23499|23498|23475|23474|68760
1617041400000|2021-03-29 18:10:00|23484|23483|23486|23484|23489|23488|23458|23456|88829
1617041700000|2021-03-29 18:15:00|23487|23485|23471|23469|23490|23489|23452|23451|81949
1617042000000|2021-03-29 18:20:00|23470|23468|23484|23483|23498|23496|23461|23460|95251
1617042300000|2021-03-29 18:25:00|23485|23484|23476|23474|23488|23486|23461|23460|56533
1617042600000|2021-03-29 18:30:00|23474|23472|23462|23461|23475|23474|23442|23441|106262
1617042900000|2021-03-29 18:35:00|23461|23460|23448|23446|23480|23479|23444|23442|60720
1617043200000|2021-03-29 18:40:00|23447|23445|23439|23437|23463|23461|23434|23433|65454
1617043500000|2021-03-29 18:45:00|23438|23436|23474|23472|23493|23491|23436|23435|88737
1617043800000|2021-03-29 18:50:00|23475|23473|23479|23477|23500|23499|23450|23448|128031
1617044100000|2021-03-29 18:55:00|23480|23478|23447|23445|23480|23478|23426|23425|100439
1617044400000|2021-03-29 19:00:00|23448|23446|23472|23471|23495|23493|23448|23446|122920
1617044700000|2021-03-29 19:05:00|23473|23472|23453|23452|23476|23474|23447|23446|61972
1617045000000|2021-03-29 19:10:00|23452|23451|23457|23455|23479|23478|23437|23436|119669
1617045300000|2021-03-29 19:15:00|23456|23456|23464|23462|23470|23468|23448|23447|91662
1617045600000|2021-03-29 19:20:00|23462|23461|23484|23482|23487|23485|23449|23448|102124
1617045900000|2021-03-29 19:25:00|23483|23481|23473|23472|23493|23491|23467|23465|75322
1617046200000|2021-03-29 19:30:00|23474|23473|23484|23483|23499|23498|23469|23467|119887
1617046500000|2021-03-29 19:35:00|23485|23484|23518|23517|23523|23523|23483|23482|90388
1617046800000|2021-03-29 19:40:00|23517|23516|23478|23476|23520|23519|23473|23472|116881
1617047100000|2021-03-29 19:45:00|23477|23475|23489|23488|23519|23518|23468|23467|105384
1617047400000|2021-03-29 19:50:00|23490|23489|23475|23472|23523|23521|23455|23454|287687
1617047700000|2021-03-29 19:55:00|23476|23473|23528|23527|23531|23530|23463|23461|550813
1617048000000|2021-03-29 20:00:00|23504|23501|23537|23519|23600|23552|23504|23501|9420
1617048300000|2021-03-29 20:05:00|23550|23527|23580|23541|23600|23559|23535|23519|6207
1617048600000|2021-03-29 20:10:00|23559|23536|23580|23551|23580|23565|23559|23536|4389
1617048900000|2021-03-29 20:15:00|23565|23545|23565|23545|23565|23545|23546|23545|1661
1617049200000|2021-03-29 20:20:00|23580|23565|23580|23545|23580|23565|23580|23545|1538
1617049500000|2021-03-29 20:25:00||23552||23552||23552||23552|1053
1617049800000|2021-03-29 20:30:00|23579|23540|23579|23540|23579|23540|23579|23540|1557
1617050100000|2021-03-29 20:35:00|23540|23524|23549|23524|23551|23524|23540|23524|486
1617050400000|2021-03-29 20:40:00|23537|23525|23549|23504|23549|23525|23537|23504|2777
1617050700000|2021-03-29 20:45:00||23516||23516||23516||23516|520
1617051000000|2021-03-29 20:50:00|||||||||520
1617051300000|2021-03-29 20:55:00|||||||||26
1617051600000|2021-03-29 21:00:00|23532||23532||23532||23532||120
1617051900000|2021-03-29 21:05:00||23508||23504||23508||23504|230
1617052200000|2021-03-29 21:10:00|||||||||19
1617052500000|2021-03-29 21:15:00|23530|23507|23532|23507|23532|23507|23530|23507|4
1617052800000|2021-03-29 21:20:00|23530||23530||23530||23530||4
1617053100000|2021-03-29 21:25:00|||||||||1
1617053400000|2021-03-29 21:30:00|23532|23511|23532|23511|23532|23511|23532|23511|140
1617053700000|2021-03-29 21:35:00|23511|23507|23532|23513|23532|23513|23511|23507|2833
1617054000000|2021-03-29 21:40:00|||||||||8
1617054300000|2021-03-29 21:45:00|||||||||36
1617054600000|2021-03-29 21:50:00|23525|23525|23532|23520|23532|23525|23524|23520|2048
1617054900000|2021-03-29 21:55:00|||||||||116
1617055200000|2021-03-29 22:00:00|23550|23524|23550|23524|23570|23540|23550|23524|2960
1617055500000|2021-03-29 22:05:00|23540||23545||23545||23530||808
1617055800000|2021-03-29 22:10:00|23535|23530|23574|23530|23574|23530|23535|23530|2155
1617056100000|2021-03-29 22:15:00|23560|23550|23560|23550|23560|23550|23560|23550|69
1617056400000|2021-03-29 22:20:00|23550|23530|23558|23525|23560|23530|23530|23524|2800
1617056700000|2021-03-29 22:25:00|||||||||7
1617057000000|2021-03-29 22:30:00|||||||||13
1617057300000|2021-03-29 22:35:00||23526||23525||23526||23525|110
1617057600000|2021-03-29 22:40:00|23553||23553||23553||23553||57
1617057900000|2021-03-29 22:45:00|23538|23526|23553|23526|23553|23526|23538|23526|13
1617058200000|2021-03-29 22:50:00|||||||||133
1617058500000|2021-03-29 22:55:00|23545||23545||23545||23545||41
1617058800000|2021-03-29 23:00:00|23530||23530||23530||23530||205
1617059100000|2021-03-29 23:05:00|23529||23529||23529||23529||124
1617059400000|2021-03-29 23:10:00|23524|23525|23528|23515|23529|23525|23524|23515|2336
1617059700000|2021-03-29 23:15:00|23521|23521|23530|23525|23530|23525|23521|23521|541
1617060000000|2021-03-29 23:20:00|23539|23521|23527|23521|23539|23521|23527|23521|680
1617060300000|2021-03-29 23:25:00|||||||||174
1617060600000|2021-03-29 23:30:00|23539|23523|23539|23510|23539|23523|23520|23507|359
1617060900000|2021-03-29 23:35:00|||||||||206
1617061200000|2021-03-29 23:40:00|||||||||21
1617061500000|2021-03-29 23:45:00|23545|23511|23550|23511|23550|23531|23531|23511|813
1617061800000|2021-03-29 23:50:00|23531|23512|23549|23511|23565|23529|23529|23510|1790
1617062100000|2021-03-29 23:55:00|23565|23520|23549|23527|23565|23527|23549|23520|400
1617091200000|2021-03-30 08:00:00|23432|23334|23464|23323|23464|23365|23432|23323|825
1617091500000|2021-03-30 08:05:00|23451|23310|23451|23310|23451|23330|23451|23310|1861
1617091800000|2021-03-30 08:10:00|23416|23326|23428|23330|23451|23346|23358|23326|1477
1617092100000|2021-03-30 08:15:00|23425|23326|23425|23307|23425|23350|23360|23303|1906
1617092400000|2021-03-30 08:20:00|23418|23311|23418|23307|23418|23311|23418|23307|16
1617092700000|2021-03-30 08:25:00|23425||23418||23438||23418||10
1617093000000|2021-03-30 08:30:00|23438|23310|23363|23316|23438|23316|23351|23310|209
1617093300000|2021-03-30 08:35:00|23361|23319|23438|23316|23438|23319|23353|23316|129
1617093600000|2021-03-30 08:40:00|||||||||10
1617093900000|2021-03-30 08:45:00|||||||||6
1617094200000|2021-03-30 08:50:00|23435|23320|23430|23325|23435|23325|23430|23320|6
1617094800000|2021-03-30 09:00:00|23418||23400||23430||23344||296
1617095100000|2021-03-30 09:05:00|23430|23330|23419|23330|23430|23330|23400|23330|2
1617095400000|2021-03-30 09:10:00|23430|23333|23405|23337|23430|23337|23400|23330|1
1617095700000|2021-03-30 09:15:00|23430||23405||23430||23405||1
1617096000000|2021-03-30 09:20:00|23430|23330|23408|23346|23430|23346|23400|23330|11
1617096300000|2021-03-30 09:25:00|23430|23349|23414|23354|23430|23354|23400|23349|90
1617096600000|2021-03-30 09:30:00|23413|23356|23415|23376|23430|23376|23389|23355|242
1617096900000|2021-03-30 09:35:00|23410|23355|23400|23360|23410|23365|23400|23355|24
1617097200000|2021-03-30 09:40:00||23361||23360||23368||23360|11
1617097500000|2021-03-30 09:45:00|23399|23361|23399|23370|23400|23370|23394|23360|51
1617097800000|2021-03-30 09:50:00|23398|23360|23400|23355|23400|23360|23398|23355|101
1617098100000|2021-03-30 09:55:00|||||||||7
1617098400000|2021-03-30 10:00:00|23399||23400||23400||23398||3
1617098700000|2021-03-30 10:05:00|23399|23361|23398|23336|23400|23370|23383|23336|132
1617099000000|2021-03-30 10:10:00|23400|23360|23400|23325|23400|23360|23396|23325|239
1617099300000|2021-03-30 10:15:00|23369|23350|23385|23330|23385|23350|23361|23325|657
1617099600000|2021-03-30 10:20:00|23361|23361|23385|23348|23385|23365|23361|23330|1510
1617099900000|2021-03-30 10:25:00|23366|23330|23385|23348|23385|23348|23348|23330|2501
1617100200000|2021-03-30 10:30:00|23373|23330|23385|23307|23385|23330|23336|23307|971
1617100500000|2021-03-30 10:35:00|23362|23303|23337|23280|23385|23308|23280|23254|3504
1617100800000|2021-03-30 10:40:00|23315|23285|23327|23265|23337|23298|23292|23254|1890
1617101100000|2021-03-30 10:45:00|23325|23270|23325|23282|23325|23285|23325|23270|429
1617101400000|2021-03-30 10:50:00|23330|23280|23320|23285|23330|23285|23313|23280|273
1617101700000|2021-03-30 10:55:00|23318|23280|23330|23293|23330|23293|23317|23280|1644
1617102000000|2021-03-30 11:00:00|23325|23300|23367|23310|23375|23335|23307|23300|8016
1617102300000|2021-03-30 11:05:00|23366|23307|23310|23300|23370|23324|23300|23276|4843
1617102600000|2021-03-30 11:10:00|23342|23290|23360|23325|23375|23325|23300|23290|2393
1617102900000|2021-03-30 11:15:00|23342|23300|23300|23283|23360|23300|23281|23274|4997
1617103200000|2021-03-30 11:20:00|23298|23282|23358|23277|23358|23300|23280|23270|2492
1617103500000|2021-03-30 11:25:00|23348|23282|23375|23305|23375|23348|23335|23282|8452
1617103800000|2021-03-30 11:30:00|23354|23300|23347|23310|23366|23332|23347|23300|1646
1617104100000|2021-03-30 11:35:00|23344|23311|23347|23305|23347|23333|23333|23300|4905
1617104400000|2021-03-30 11:40:00|23339|23319|23337|23319|23339|23319|23337|23319|937
1617104700000|2021-03-30 11:45:00|23339|23322|23370|23305|23380|23349|23315|23305|4329
1617105000000|2021-03-30 11:50:00|23354|23318|23340|23305|23370|23318|23310|23305|3728
1617105300000|2021-03-30 11:55:00|23312||23340||23340||23312||453
1617105600000|2021-03-30 12:00:00|23329|23301|23325|23302|23340|23302|23279|23270|7043
1617105900000|2021-03-30 12:05:00|23315|23300|23325|23300|23325|23305|23315|23282|1836
1617106200000|2021-03-30 12:10:00|23332|23303|23328|23310|23340|23317|23328|23303|484
1617106500000|2021-03-30 12:15:00|23340|23328|23344|23335|23350|23335|23340|23312|582
1617106800000|2021-03-30 12:20:00|23347|23336|23360|23335|23360|23347|23340|23310|8711
1617107100000|2021-03-30 12:25:00|23355|23342|23370|23335|23375|23366|23354|23335|2380
1617107400000|2021-03-30 12:30:00|23380|23345|23354|23312|23380|23345|23333|23300|8076
1617107700000|2021-03-30 12:35:00|23349|23323|23354|23321|23354|23337|23348|23312|904
1617108000000|2021-03-30 12:40:00|23348||23350||23350||23348||699
1617108300000|2021-03-30 12:45:00|23346|23315|23328|23310|23350|23321|23322|23300|1730
1617108600000|2021-03-30 12:50:00|23340|23305|23359|23310|23360|23330|23328|23305|520
1617108900000|2021-03-30 12:55:00|23350|23330|23360|23340|23360|23340|23345|23330|354
1617109200000|2021-03-30 13:00:00|23350|23330|23359|23331|23360|23333|23347|23330|849
1617109500000|2021-03-30 13:05:00|23360|23335|23380|23344|23380|23360|23360|23331|1085
1617109800000|2021-03-30 13:10:00|23378|23345|23378|23350|23378|23355|23376|23344|303
1617110100000|2021-03-30 13:15:00|23380|23364|23398|23362|23400|23376|23380|23344|4249
1617110400000|2021-03-30 13:20:00|23395|23361|23400|23395|23400|23395|23388|23361|2083
1617110700000|2021-03-30 13:25:00|23399|23390|23366|23350|23425|23420|23355|23350|10160
1617111000000|2021-03-30 13:30:00|23344|23342|23278|23275|23400|23377|23247|23244|561487
1617111300000|2021-03-30 13:35:00|23276|23273|23258|23253|23279|23274|23230|23226|253528
1617111600000|2021-03-30 13:40:00|23254|23252|23184|23181|23280|23276|23167|23166|319006
1617111900000|2021-03-30 13:45:00|23186|23184|23185|23184|23213|23212|23172|23171|229418
1617112200000|2021-03-30 13:50:00|23186|23185|23226|23225|23234|23233|23155|23153|338920
1617112500000|2021-03-30 13:55:00|23227|23226|23227|23225|23238|23237|23198|23197|250837
1617112800000|2021-03-30 14:00:00|23225|23223|23254|23252|23270|23268|23205|23203|280949
1617113100000|2021-03-30 14:05:00|23255|23253|23247|23246|23265|23264|23227|23225|156691
1617113400000|2021-03-30 14:10:00|23246|23245|23263|23262|23291|23290|23240|23239|143866
1617113700000|2021-03-30 14:15:00|23262|23261|23158|23156|23265|23263|23155|23154|218800
1617114000000|2021-03-30 14:20:00|23157|23155|23123|23121|23158|23157|23110|23109|333284
1617114300000|2021-03-30 14:25:00|23125|23123|23185|23183|23185|23183|23111|23110|231485
1617114600000|2021-03-30 14:30:00|23184|23184|23193|23191|23215|23213|23164|23163|164084
1617114900000|2021-03-30 14:35:00|23192|23190|23185|23183|23218|23216|23174|23173|104410
1617115200000|2021-03-30 14:40:00|23183|23182|23261|23260|23270|23269|23177|23175|213083
1617115500000|2021-03-30 14:45:00|23262|23261|23241|23239|23264|23263|23228|23226|120387
1617115800000|2021-03-30 14:50:00|23242|23240|23210|23209|23246|23245|23210|23208|130910
1617116100000|2021-03-30 14:55:00|23211|23210|23196|23195|23213|23212|23185|23183|125013
1617116400000|2021-03-30 15:00:00|23197|23196|23193|23191|23231|23230|23188|23187|140168
1617116700000|2021-03-30 15:05:00|23191|23189|23188|23186|23193|23192|23162|23160|126997
1617117000000|2021-03-30 15:10:00|23189|23188|23171|23171|23204|23203|23164|23162|171415
1617117300000|2021-03-30 15:15:00|23172|23170|23186|23184|23199|23197|23171|23170|100855
1617117600000|2021-03-30 15:20:00|23184|23185|23191|23190|23196|23196|23164|23163|131252
1617117900000|2021-03-30 15:25:00|23190|23189|23193|23191|23216|23215|23185|23183|109659
1617118200000|2021-03-30 15:30:00|23192|23192|23218|23217|23232|23231|23185|23184|101174
1617118500000|2021-03-30 15:35:00|23219|23218|23256|23255|23256|23255|23214|23213|157575
1617118800000|2021-03-30 15:40:00|23257|23256|23241|23240|23269|23268|23230|23228|163874
1617119100000|2021-03-30 15:45:00|23243|23242|23218|23217|23265|23264|23214|23212|161934
1617119400000|2021-03-30 15:50:00|23221|23220|23209|23207|23231|23230|23203|23202|111752
1617119700000|2021-03-30 15:55:00|23208|23208|23199|23198|23212|23210|23187|23186|121511
1617120000000|2021-03-30 16:00:00|23198|23196|23206|23204|23207|23206|23185|23184|112571
1617120300000|2021-03-30 16:05:00|23205|23203|23200|23199|23221|23220|23192|23191|139185
1617120600000|2021-03-30 16:10:00|23201|23198|23187|23186|23203|23202|23175|23174|112013
1617120900000|2021-03-30 16:15:00|23186|23185|23166|23164|23187|23186|23165|23164|79516
1617121200000|2021-03-30 16:20:00|23167|23165|23181|23179|23192|23191|23158|23157|88521
1617121500000|2021-03-30 16:25:00|23182|23180|23184|23183|23191|23189|23177|23176|39779
1617121800000|2021-03-30 16:30:00|23183|23181|23184|23182|23206|23204|23178|23177|99326
1617122100000|2021-03-30 16:35:00|23185|23183|23188|23187|23204|23203|23167|23166|73800
1617122400000|2021-03-30 16:40:00|23190|23188|23167|23166|23193|23192|23166|23165|84635
1617122700000|2021-03-30 16:45:00|23165|23164|23184|23183|23190|23189|23165|23163|35518
1617123000000|2021-03-30 16:50:00|23185|23182|23202|23200|23208|23207|23167|23165|90949
1617123300000|2021-03-30 16:55:00|23201|23201|23184|23183|23212|23211|23183|23182|64663
1617123600000|2021-03-30 17:00:00|23185|23184|23168|23166|23187|23186|23159|23158|87211
1617123900000|2021-03-30 17:05:00|23167|23165|23176|23175|23177|23176|23162|23161|74007
1617124200000|2021-03-30 17:10:00|23173|23172|23190|23189|23197|23195|23173|23172|54334
1617124500000|2021-03-30 17:15:00|23189|23188|23206|23205|23212|23211|23188|23187|48728
1617124800000|2021-03-30 17:20:00|23207|23206|23212|23210|23218|23217|23203|23202|57861
1617125100000|2021-03-30 17:25:00|23213|23211|23241|23240|23241|23240|23211|23209|58062
1617125400000|2021-03-30 17:30:00|23242|23241|23226|23226|23247|23246|23219|23218|74854
1617125700000|2021-03-30 17:35:00|23228|23227|23218|23217|23234|23233|23205|23203|62730
1617126000000|2021-03-30 17:40:00|23217|23215|23205|23203|23218|23217|23203|23202|39369
1617126300000|2021-03-30 17:45:00|23204|23204|23215|23214|23217|23215|23199|23194|68406
1617126600000|2021-03-30 17:50:00|23216|23215|23212|23210|23226|23225|23210|23208|47150
1617126900000|2021-03-30 17:55:00|23211|23211|23195|23193|23216|23215|23195|23193|44998
1617127200000|2021-03-30 18:00:00|23194|23194|23193|23192|23198|23197|23179|23177|74631
1617127500000|2021-03-30 18:05:00|23192|23191|23192|23191|23206|23204|23183|23182|45965
1617127800000|2021-03-30 18:10:00|23193|23192|23192|23191|23194|23193|23173|23172|55923
1617128100000|2021-03-30 18:15:00|23191|23190|23195|23193|23215|23213|23185|23184|88187
1617128400000|2021-03-30 18:20:00|23196|23195|23184|23183|23204|23202|23169|23168|93198
1617128700000|2021-03-30 18:25:00|23187|23186|23176|23175|23189|23188|23171|23168|64531
1617129000000|2021-03-30 18:30:00|23177|23176|23206|23205|23215|23214|23171|23170|77748
1617129300000|2021-03-30 18:35:00|23208|23207|23200|23198|23208|23207|23193|23190|68206
1617129600000|2021-03-30 18:40:00|23199|23199|23182|23181|23210|23208|23175|23173|63336
1617129900000|2021-03-30 18:45:00|23183|23182|23186|23185|23189|23188|23174|23172|56123
1617130200000|2021-03-30 18:50:00|23187|23184|23188|23187|23198|23197|23178|23176|66167
1617130500000|2021-03-30 18:55:00|23190|23186|23227|23225|23233|23230|23177|23176|117897
1617130800000|2021-03-30 19:00:00|23226|23224|23241|23239|23245|23244|23212|23210|100802
1617131100000|2021-03-30 19:05:00|23239|23238|23222|23220|23241|23240|23222|23220|55682
1617131400000|2021-03-30 19:10:00|23223|23221|23216|23215|23227|23226|23210|23208|51044
1617131700000|2021-03-30 19:15:00|23217|23216|23200|23199|23225|23224|23199|23198|93337
1617132000000|2021-03-30 19:20:00|23199|23200|23217|23215|23218|23217|23191|23190|106681
1617132300000|2021-03-30 19:25:00|23216|23214|23203|23202|23220|23218|23187|23186|88942
1617132600000|2021-03-30 19:30:00|23204|23203|23205|23202|23215|23214|23201|23195|123489
1617132900000|2021-03-30 19:35:00|23203|23201|23200|23199|23238|23236|23196|23194|136021
1617133200000|2021-03-30 19:40:00|23201|23200|23194|23192|23213|23212|23190|23189|114779
1617133500000|2021-03-30 19:45:00|23195|23193|23195|23194|23215|23214|23190|23189|109905
1617133800000|2021-03-30 19:50:00|23194|23193|23154|23152|23200|23193|23143|23142|486727
1617134100000|2021-03-30 19:55:00|23153|23151|23243|23226|23247|23242|23133|23132|1426262
1617134400000|2021-03-30 20:00:00|23244|23235|23192|23190|23250|23235|23192|23136|35027
1617134700000|2021-03-30 20:05:00|23191|23188|23191|23185|23191|23190|23186|23185|5696
1617135000000|2021-03-30 20:10:00|23192|23188|23192|23188|23192|23188|23192|23188|1380
1617135300000|2021-03-30 20:15:00||23185||23180||23185||23180|2244
1617135600000|2021-03-30 20:20:00|23185|23185|23192|23180|23192|23185|23185|23180|836
1617135900000|2021-03-30 20:25:00|23196|23192|23190|23181|23196|23192|23188|23180|1065
1617136200000|2021-03-30 20:30:00|23186|23185|23186|23181|23195|23185|23186|23181|1164
1617136500000|2021-03-30 20:35:00|23191|23186|23191|23186|23191|23186|23191|23185|117
1617136800000|2021-03-30 20:40:00|23188|23185|23188|23175|23188|23185|23183|23175|2281
1617137100000|2021-03-30 20:45:00|23191|23181|23191|23184|23191|23184|23191|23181|117
1617137400000|2021-03-30 20:50:00||23185||23184||23185||23184|783
1617137700000|2021-03-30 20:55:00|23195|23186|23195|23190|23195|23190|23195|23186|637
1617138000000|2021-03-30 21:00:00|||||||||237
1617138300000|2021-03-30 21:05:00|23194|23186|23185|23184|23194|23186|23185|23184|2112
1617138600000|2021-03-30 21:10:00|||||||||247
1617138900000|2021-03-30 21:15:00|||||||||231
1617139200000|2021-03-30 21:20:00|23184|23181|23185|23181|23185|23181|23183|23181|354
1617139500000|2021-03-30 21:25:00|||||||||43
1617139800000|2021-03-30 21:30:00||23184||23184||23184||23184|151
1617140100000|2021-03-30 21:35:00|||||||||39
1617140400000|2021-03-30 21:40:00|||||||||755
1617140700000|2021-03-30 21:45:00|23189|23182|23190|23185|23190|23185|23185|23182|1116
1617141000000|2021-03-30 21:50:00|||||||||531
1617141300000|2021-03-30 21:55:00|23185|23182|23190|23184|23190|23188|23185|23182|987
1617141600000|2021-03-30 22:00:00||23188||23175||23188||23175|798
1617141900000|2021-03-30 22:05:00|23175|23161|23189|23170|23190|23170|23175|23161|171
1617142200000|2021-03-30 22:10:00|23175|23161|23188|23161|23189|23161|23175|23161|117
1617142500000|2021-03-30 22:15:00|23187||23187||23187||23187||491
1617142800000|2021-03-30 22:20:00|||||||||59
1617143100000|2021-03-30 22:25:00|23188|23179|23190|23179|23190|23179|23188|23179|377
1617143400000|2021-03-30 22:30:00|23188|23188|23188|23179|23188|23188|23188|23179|313
1617143700000|2021-03-30 22:35:00|23179|23161|23188|23172|23188|23172|23179|23161|2595
1617144000000|2021-03-30 22:40:00||23175||23180||23180||23175|133
1617144300000|2021-03-30 22:45:00|23185|23161|23185|23164|23185|23164|23185|23161|267
1617144600000|2021-03-30 22:50:00|||||||||128
1617144900000|2021-03-30 22:55:00|||||||||32
1617145200000|2021-03-30 23:00:00|23183|23165|23166|23161|23183|23175|23166|23161|231
1617145500000|2021-03-30 23:05:00|||||||||13
1617145800000|2021-03-30 23:10:00|23181|23166|23185|23181|23185|23181|23181|23165|337
1617146100000|2021-03-30 23:15:00|23188|23182|23188|23182|23188|23182|23188|23182|83
1617146400000|2021-03-30 23:20:00|23185||23185||23185||23185||35
1617146700000|2021-03-30 23:25:00|23188|23185|23188|23186|23196|23188|23188|23182|1461
1617147000000|2021-03-30 23:30:00|23186|23187|23196|23188|23196|23190|23186|23184|4611
1617147300000|2021-03-30 23:35:00|23185|23185|23196|23169|23196|23185|23185|23165|483
1617147600000|2021-03-30 23:40:00|23190|23171|23186|23172|23190|23172|23186|23171|103
1617147900000|2021-03-30 23:45:00|23185|23183|23190|23183|23190|23183|23182|23172|1680
1617148200000|2021-03-30 23:50:00||23175||23178||23185||23175|1683
1617148500000|2021-03-30 23:55:00|23189|23185|23190|23189|23190|23189|23189|23185|1087
1617177600000|2021-03-31 08:00:00|23293|23200|23289|23220|23338|23220|23200|23151|603
1617177900000|2021-03-31 08:05:00||23240||23260||23260||23240|11
1617178200000|2021-03-31 08:10:00|23260|23175|23247|23176|23260|23176|23247|23175|541
1617178500000|2021-03-31 08:15:00||23175||23176||23176||23175|61
1617178800000|2021-03-31 08:20:00|23246|23206|23244|23206|23246|23207|23244|23206|0
1617179100000|2021-03-31 08:25:00|23243|23207|23297|23176|23300|23207|23242|23175|320
1617179400000|2021-03-31 08:30:00|23294||23293||23294||23293||11
1617179700000|2021-03-31 08:35:00|23292|23175|23248|23200|23292|23200|23239|23175|304
1617180000000|2021-03-31 08:40:00|||||||||56
1617180300000|2021-03-31 08:45:00|23241||23206||23248||23206||183
1617180600000|2021-03-31 08:50:00|23210|23201|23213|23201|23216|23201|23210|23201|589
1617180900000|2021-03-31 08:55:00|23212|23211|23230|23201|23230|23211|23211|23201|1565
1617181200000|2021-03-31 09:00:00||23205||23201||23210||23201|311
1617181500000|2021-03-31 09:05:00|23228|23152|23298|23189|23300|23189|23201|23152|1050
1617181800000|2021-03-31 09:10:00|23248|23151|23235|23152|23300|23152|23235|23151|504
1617182100000|2021-03-31 09:15:00||23151||23152||23152||23151|3
1617182400000|2021-03-31 09:20:00|23224|23151|23235|23194|23235|23210|23224|23151|489
1617182700000|2021-03-31 09:25:00|23248|23212|23228|23194|23248|23226|23228|23194|236
1617183000000|2021-03-31 09:30:00|23221|23196|23228|23152|23228|23196|23194|23151|719
1617183300000|2021-03-31 09:35:00|23227|23151|23248|23190|23248|23190|23227|23151|56
1617183600000|2021-03-31 09:40:00||23186||23211||23211||23185|520
1617183900000|2021-03-31 09:45:00|23247|23192|23297|23250|23298|23250|23247|23192|593
1617184200000|2021-03-31 09:50:00|23298|23244|23295|23211|23298|23244|23294|23192|2
1617184500000|2021-03-31 09:55:00|23290|23212|23283|23236|23290|23243|23283|23201|0
1617184800000|2021-03-31 10:00:00|23282|23237|23270|23217|23295|23238|23248|23210|392
1617185100000|2021-03-31 10:05:00|23295|23210|23294|23225|23295|23226|23269|23210|98
1617185400000|2021-03-31 10:10:00|23295|23227|23294|23216|23295|23250|23294|23211|60
1617185700000|2021-03-31 10:15:00|23276|23211|23294|23251|23295|23251|23275|23211|17
1617186000000|2021-03-31 10:20:00|23281|23211|23281|23251|23281|23251|23281|23211|53
1617186300000|2021-03-31 10:25:00|23280|23211|23280|23214|23280|23259|23280|23211|334
1617186600000|2021-03-31 10:30:00|23270|23270|23280|23235|23280|23270|23270|23212|374
1617186900000|2021-03-31 10:35:00|23281|23234|23281|23235|23281|23250|23281|23234|91
1617187200000|2021-03-31 10:40:00|23295|23244|23340|23251|23340|23300|23295|23244|1521
1617187500000|2021-03-31 10:45:00|23350|23252|23335|23261|23350|23300|23335|23251|136
1617187800000|2021-03-31 10:50:00|23330|23260|23330|23280|23330|23281|23329|23260|306
1617188100000|2021-03-31 10:55:00|23321|23260|23321|23269|23321|23290|23321|23260|475
1617188400000|2021-03-31 11:00:00|23310|23280|23299|23275|23310|23280|23276|23270|3218
1617188700000|2021-03-31 11:05:00|23295|23276|23295|23278|23295|23278|23285|23275|223
1617189000000|2021-03-31 11:10:00|23280|23275|23295|23290|23299|23290|23279|23270|2271
1617189300000|2021-03-31 11:15:00|23292|23283|23292|23275|23292|23283|23292|23275|789
1617189600000|2021-03-31 11:20:00|23289|23290|23300|23290|23300|23295|23289|23275|1884
1617189900000|2021-03-31 11:25:00|23297|23293|23300|23271|23300|23293|23281|23270|3792
1617190200000|2021-03-31 11:30:00|23299|23273|23289|23275|23300|23289|23289|23273|860
1617190500000|2021-03-31 11:35:00|23290|23290|23300|23275|23310|23300|23289|23275|6146
1617190800000|2021-03-31 11:40:00||23280||23280||23280||23280|249
1617191100000|2021-03-31 11:45:00||23275||23283||23285||23275|383
1617191400000|2021-03-31 11:50:00|23299|23284|23299|23287|23299|23287|23297|23284|370
1617191700000|2021-03-31 11:55:00|23300|23288|23300|23290|23300|23298|23298|23288|604
1617192000000|2021-03-31 12:00:00|23290|23291|23289|23281|23290|23298|23289|23280|1483
1617192300000|2021-03-31 12:05:00|23285|23280|23285|23275|23289|23280|23280|23275|3955
1617192600000|2021-03-31 12:10:00|23283|23280|23299|23274|23299|23285|23282|23274|2250
1617192900000|2021-03-31 12:15:00|23300|23275|23285|23280|23300|23285|23285|23275|3703
1617193200000|2021-03-31 12:20:00|23284|23275|23285|23277|23285|23280|23284|23274|1504
1617193500000|2021-03-31 12:25:00|23292|23279|23290|23280|23295|23285|23289|23277|2502
1617193800000|2021-03-31 12:30:00|23283|23281|23292|23280|23293|23290|23283|23280|3357
1617194100000|2021-03-31 12:35:00|23290|23287|23289|23288|23290|23288|23287|23280|1406
1617194400000|2021-03-31 12:40:00|23290|23286|23300|23298|23300|23298|23288|23286|3983
1617194700000|2021-03-31 12:45:00|23307|23299|23305|23285|23310|23300|23290|23280|7254
1617195000000|2021-03-31 12:50:00||23300||23286||23300||23285|501
1617195300000|2021-03-31 12:55:00|23298|23290|23299|23285|23300|23290|23286|23285|1466
1617195600000|2021-03-31 13:00:00|23289|23286|23299|23285|23299|23290|23288|23285|4300
1617195900000|2021-03-31 13:05:00|23296|23286|23288|23280|23296|23286|23285|23280|6150
1617196200000|2021-03-31 13:10:00|23299|23282|23298|23280|23299|23288|23298|23280|1964
1617196500000|2021-03-31 13:15:00|23287|23283|23287|23272|23298|23285|23285|23271|2307
1617196800000|2021-03-31 13:20:00|23283|23273|23284|23282|23299|23282|23273|23272|2624
1617197100000|2021-03-31 13:25:00|23297|23285|23291|23276|23297|23290|23280|23266|5502
1617197400000|2021-03-31 13:30:00|23270|23266|23267|23263|23324|23320|23262|23260|345331
1617197700000|2021-03-31 13:35:00|23269|23265|23269|23266|23295|23292|23241|23239|299653
1617198000000|2021-03-31 13:40:00|23273|23268|23307|23306|23335|23333|23265|23264|255334
1617198300000|2021-03-31 13:45:00|23306|23305|23337|23335|23337|23335|23275|23274|261784
1617198600000|2021-03-31 13:50:00|23339|23338|23353|23352|23363|23362|23313|23311|287306
1617198900000|2021-03-31 13:55:00|23352|23351|23381|23378|23385|23382|23327|23325|195880
1617199200000|2021-03-31 14:00:00|23382|23379|23425|23423|23446|23444|23379|23378|229663
1617199500000|2021-03-31 14:05:00|23424|23421|23459|23458|23461|23460|23419|23417|163183
1617199800000|2021-03-31 14:10:00|23460|23459|23465|23464|23479|23478|23449|23447|246666
1617200100000|2021-03-31 14:15:00|23466|23465|23474|23473|23474|23473|23438|23436|171813
1617200400000|2021-03-31 14:20:00|23475|23474|23509|23507|23518|23516|23472|23471|243007
1617200700000|2021-03-31 14:25:00|23511|23508|23485|23485|23520|23519|23477|23475|172721
1617201000000|2021-03-31 14:30:00|23486|23483|23490|23488|23525|23524|23480|23478|146470
1617201300000|2021-03-31 14:35:00|23491|23489|23504|23502|23535|23533|23489|23487|99660
1617201600000|2021-03-31 14:40:00|23505|23503|23551|23550|23560|23558|23502|23501|222776
1617201900000|2021-03-31 14:45:00|23552|23551|23554|23552|23574|23573|23544|23542|129460
1617202200000|2021-03-31 14:50:00|23553|23553|23589|23588|23608|23607|23552|23551|253545
1617202500000|2021-03-31 14:55:00|23590|23587|23558|23556|23594|23593|23555|23554|95092
1617202800000|2021-03-31 15:00:00|23557|23555|23544|23543|23589|23586|23542|23540|112704
1617203100000|2021-03-31 15:05:00|23546|23544|23536|23535|23560|23559|23531|23530|102451
1617203400000|2021-03-31 15:10:00|23535|23534|23531|23529|23550|23549|23518|23517|99240
1617203700000|2021-03-31 15:15:00|23532|23530|23528|23526|23565|23563|23528|23526|94922
1617204000000|2021-03-31 15:20:00|23527|23527|23530|23529|23545|23544|23506|23504|168234
1617204300000|2021-03-31 15:25:00|23531|23530|23558|23557|23559|23558|23527|23525|89163
1617204600000|2021-03-31 15:30:00|23557|23556|23571|23570|23585|23584|23554|23553|86503
1617204900000|2021-03-31 15:35:00|23572|23571|23586|23585|23600|23599|23571|23570|103018
1617205200000|2021-03-31 15:40:00|23585|23584|23573|23572|23595|23594|23570|23568|71574
1617205500000|2021-03-31 15:45:00|23574|23573|23574|23573|23587|23586|23567|23566|80841
1617205800000|2021-03-31 15:50:00|23577|23577|23599|23598|23599|23598|23576|23575|82293
1617206100000|2021-03-31 15:55:00|23598|23597|23625|23623|23627|23626|23594|23592|165244
1617206400000|2021-03-31 16:00:00|23624|23624|23649|23648|23653|23652|23623|23621|174206
1617206700000|2021-03-31 16:05:00|23648|23647|23640|23638|23654|23653|23629|23627|139737
1617207000000|2021-03-31 16:10:00|23641|23639|23631|23629|23647|23646|23628|23627|105736
1617207300000|2021-03-31 16:15:00|23632|23630|23648|23647|23656|23655|23631|23629|75039
1617207600000|2021-03-31 16:20:00|23650|23649|23668|23667|23672|23671|23647|23645|115035
1617207900000|2021-03-31 16:25:00|23667|23666|23666|23664|23676|23675|23646|23645|71190
1617208200000|2021-03-31 16:30:00|23665|23663|23667|23666|23682|23681|23664|23663|81212
1617208500000|2021-03-31 16:35:00|23666|23665|23678|23676|23681|23680|23659|23658|57738
1617208800000|2021-03-31 16:40:00|23679|23677|23673|23672|23686|23685|23672|23670|72926
1617209100000|2021-03-31 16:45:00|23672|23671|23659|23657|23678|23677|23654|23653|55905
1617209400000|2021-03-31 16:50:00|23660|23659|23636|23634|23662|23660|23635|23634|52795
1617209700000|2021-03-31 16:55:00|23635|23633|23625|23623|23642|23641|23622|23620|63850
1617210000000|2021-03-31 17:00:00|23624|23622|23633|23632|23635|23634|23618|23617|69881
1617210300000|2021-03-31 17:05:00|23634|23633|23641|23640|23647|23646|23632|23631|58864
1617210600000|2021-03-31 17:10:00|23642|23641|23643|23641|23653|23652|23636|23635|44836
1617210900000|2021-03-31 17:15:00|23642|23642|23636|23635|23655|23654|23636|23635|42977
1617211200000|2021-03-31 17:20:00|23635|23634|23643|23642|23644|23643|23620|23618|67782
1617211500000|2021-03-31 17:25:00|23642|23641|23652|23651|23656|23655|23637|23635|41679
1617211800000|2021-03-31 17:30:00|23653|23652|23638|23637|23656|23655|23633|23632|57505
1617212100000|2021-03-31 17:35:00|23637|23636|23615|23613|23639|23638|23614|23612|58063
1617212400000|2021-03-31 17:40:00|23614|23612|23602|23600|23614|23612|23586|23584|110055
1617212700000|2021-03-31 17:45:00|23603|23602|23582|23580|23609|23607|23579|23578|57646
1617213000000|2021-03-31 17:50:00|23581|23579|23585|23584|23588|23587|23572|23570|99388
1617213300000|2021-03-31 17:55:00|23584|23583|23564|23563|23592|23590|23562|23561|65397
1617213600000|2021-03-31 18:00:00|23565|23564|23541|23540|23568|23567|23534|23532|106576
1617213900000|2021-03-31 18:05:00|23542|23541|23537|23536|23550|23549|23534|23533|75723
1617214200000|2021-03-31 18:10:00|23538|23537|23491|23490|23539|23538|23491|23490|190780
1617214500000|2021-03-31 18:15:00|23490|23488|23491|23489|23506|23505|23481|23480|120144
1617214800000|2021-03-31 18:20:00|23490|23488|23472|23470|23499|23498|23463|23461|77598
1617215100000|2021-03-31 18:25:00|23471|23468|23486|23484|23490|23488|23469|23468|94143
1617215400000|2021-03-31 18:30:00|23489|23487|23492|23491|23499|23497|23480|23479|86114
1617215700000|2021-03-31 18:35:00|23493|23492|23477|23475|23494|23492|23469|23467|77868
1617216000000|2021-03-31 18:40:00|23476|23473|23439|23437|23476|23473|23432|23431|124064
1617216300000|2021-03-31 18:45:00|23438|23438|23430|23426|23453|23451|23423|23422|116611
1617216600000|2021-03-31 18:50:00|23427|23427|23447|23445|23447|23446|23413|23411|83441
1617216900000|2021-03-31 18:55:00|23446|23444|23451|23449|23470|23468|23435|23433|117205
1617217200000|2021-03-31 19:00:00|23450|23446|23886|23883|23910|23906|23448|23446|2202811
1617217500000|2021-03-31 19:05:00|23885|23881|23825|23822|23898|23893|23789|23786|822865
1617217800000|2021-03-31 19:10:00|23828|23824|23817|23814|23844|23843|23788|23786|403893
1617218100000|2021-03-31 19:15:00|23819|23816|23766|23764|23863|23861|23761|23760|433462
1617218400000|2021-03-31 19:20:00|23765|23763|23742|23740|23769|23768|23730|23729|331848
1617218700000|2021-03-31 19:25:00|23741|23741|23768|23766|23773|23772|23724|23722|373537
1617219000000|2021-03-31 19:30:00|23765|23764|23716|23714|23777|23776|23697|23694|398882
1617219300000|2021-03-31 19:35:00|23717|23715|23723|23721|23748|23747|23710|23708|294748
1617219600000|2021-03-31 19:40:00|23724|23722|23689|23687|23740|23739|23686|23685|333298
1617219900000|2021-03-31 19:45:00|23688|23686|23696|23695|23714|23711|23654|23652|365212
1617220200000|2021-03-31 19:50:00|23697|23696|23679|23677|23768|23767|23670|23661|899265
1617220500000|2021-03-31 19:55:00|23678|23678|23587|23585|23678|23678|23582|23581|2509855
1617220800000|2021-03-31 20:00:00|23601|23584|23625|23622|23649|23644|23580|23576|127160
1617221100000|2021-03-31 20:05:00|23629|23628|23663|23657|23663|23657|23629|23622|28954
1617221400000|2021-03-31 20:10:00|23660|23656|23640|23634|23660|23658|23640|23633|7938
1617221700000|2021-03-31 20:15:00|23643|23639|23657|23653|23657|23653|23643|23639|7842
1617222000000|2021-03-31 20:20:00|23654|23645|23659|23650|23659|23655|23650|23645|7989
1617222300000|2021-03-31 20:25:00|23660|23654|23670|23660|23670|23660|23660|23654|6865
1617222600000|2021-03-31 20:30:00|23669|23665|23667|23660|23669|23665|23665|23655|4819
1617222900000|2021-03-31 20:35:00|23663|23665|23670|23665|23670|23665|23663|23665|4049
1617223200000|2021-03-31 20:40:00|23666|23660|23676|23669|23676|23669|23664|23660|4973
1617223500000|2021-03-31 20:45:00|23678|23675|23680|23671|23688|23678|23678|23671|3116
1617223800000|2021-03-31 20:50:00|23685|23674|23707|23705|23707|23705|23685|23671|4558
1617224100000|2021-03-31 20:55:00|23705|23700|23729|23720|23743|23726|23705|23680|16252
1617224400000|2021-03-31 21:00:00|23738|23729|23772|23750|23800|23793|23738|23720|19612
1617224700000|2021-03-31 21:05:00|23750|23744|23725|23709|23772|23745|23719|23709|6786
1617225000000|2021-03-31 21:10:00|23728|23710|23759|23730|23760|23730|23725|23710|2082
1617225300000|2021-03-31 21:15:00|23755|23740|23730|23715|23758|23740|23720|23710|4404
1617225600000|2021-03-31 21:20:00|23729|23712|23729|23700|23740|23730|23710|23700|3391
1617225900000|2021-03-31 21:25:00|23730|23702|23730|23702|23730|23702|23720|23702|992
1617226200000|2021-03-31 21:30:00|23740|23710|23770|23765|23770|23765|23740|23710|6529
1617226500000|2021-03-31 21:35:00|23765|23761|23765|23750|23770|23762|23760|23740|2595
1617226800000|2021-03-31 21:40:00|23769|23760|23766|23760|23770|23769|23756|23741|6893
1617227100000|2021-03-31 21:45:00|23765|23765|23785|23766|23785|23782|23765|23760|4922
1617227400000|2021-03-31 21:50:00|23780|23775|23774|23760|23785|23775|23774|23760|11511
1617227700000|2021-03-31 21:55:00|23773|23765|23770|23749|23774|23765|23760|23749|6101
1617228000000|2021-03-31 22:00:00|23760|23750|23775|23770|23775|23774|23760|23750|3284
1617228300000|2021-03-31 22:05:00|23773|23768|23768|23745|23773|23768|23767|23745|3709
1617228600000|2021-03-31 22:10:00|23760|23754|23760|23745|23760|23756|23760|23745|1871
1617228900000|2021-03-31 22:15:00|23756|23750|23765|23745|23768|23756|23756|23745|1534
1617229200000|2021-03-31 22:20:00|23767|23750|23768|23760|23768|23760|23767|23750|639
1617229500000|2021-03-31 22:25:00|23770|23750|23765|23760|23770|23760|23760|23750|1500
1617229800000|2021-03-31 22:30:00|23767|23750|23775|23750|23775|23767|23767|23750|1810
1617230100000|2021-03-31 22:35:00|23770|23752|23767|23750|23770|23755|23767|23750|1291
1617230400000|2021-03-31 22:40:00|23766|23752|23760|23753|23766|23753|23760|23750|564
1617230700000|2021-03-31 22:45:00|23765||23765||23765||23765||1174
1617231000000|2021-03-31 22:50:00|23760|23750|23758|23753|23760|23753|23758|23750|487
1617231300000|2021-03-31 22:55:00|23757|23750|23757|23750|23757|23751|23753|23750|2915
1617231600000|2021-03-31 23:00:00|23756||23751||23756||23751||3683
1617231900000|2021-03-31 23:05:00|23745|23745|23745|23718|23745|23745|23740|23718|1903
1617232200000|2021-03-31 23:10:00|23740|23716|23730|23703|23740|23716|23716|23702|1626
1617232500000|2021-03-31 23:15:00|23725||23724||23725||23724||780
1617232800000|2021-03-31 23:20:00|23720|23711|23717|23713|23720|23713|23717|23711|1328
1617233100000|2021-03-31 23:25:00|23715|23711|23713|23711|23725|23717|23712|23711|2279
1617233400000|2021-03-31 23:30:00|23712|23703|23748|23738|23750|23738|23712|23703|3605
1617233700000|2021-03-31 23:35:00|23747|23731|23732|23731|23747|23738|23732|23731|2367
1617234000000|2021-03-31 23:40:00|23730|23727|23745|23738|23745|23738|23725|23715|5470
1617234300000|2021-03-31 23:45:00|23751|23750|23745|23715|23755|23750|23740|23715|1476
1617234600000|2021-03-31 23:50:00|23750|23745|23747|23728|23750|23745|23747|23715|1298
1617234900000|2021-03-31 23:55:00|23745|23730|23758|23740|23758|23740|23740|23728|2370
1617264000000|2021-04-01 08:00:00|23958|23866|23890|23860|23975|23880|23866|23860|2456
1617264300000|2021-04-01 08:05:00|23882|23882|23895|23865|23899|23882|23879|23860|3345
1617264600000|2021-04-01 08:10:00|23899|23860|23895|23890|23899|23895|23894|23860|1795
1617264900000|2021-04-01 08:15:00|23899|23888|23888|23865|23899|23888|23888|23865|2161
1617265200000|2021-04-01 08:20:00|23879|23868|23888|23865|23888|23868|23876|23865|366
1617265500000|2021-04-01 08:25:00|23879||23888||23888||23879||518
1617265800000|2021-04-01 08:30:00|23875||23879||23888||23873||415
1617266100000|2021-04-01 08:35:00|23888|23866|23868|23868|23888|23868|23868|23866|424
1617266400000|2021-04-01 08:40:00|23888|23860|23860|23810|23888|23862|23852|23810|1386
1617266700000|2021-04-01 08:45:00|23850|23811|23850|23811|23850|23811|23850|23811|205
1617267000000|2021-04-01 08:50:00|23840|23825|23850|23825|23850|23825|23840|23825|115
1617267300000|2021-04-01 08:55:00|23860|23830|23860|23830|23860|23839|23860|23830|442
1617267600000|2021-04-01 09:00:00||23846||23831||23846||23830|285
1617267900000|2021-04-01 09:05:00||23838||23850||23850||23838|554
1617268200000|2021-04-01 09:10:00|23859|23838|23839|23831|23859|23843|23839|23831|4285
1617268500000|2021-04-01 09:15:00|23860|23825|23845|23832|23860|23832|23845|23825|533
1617268800000|2021-04-01 09:20:00|23844|23834|23860|23838|23860|23838|23840|23832|3098
1617269100000|2021-04-01 09:25:00||23832||23832||23832||23832|263
1617269400000|2021-04-01 09:30:00||23825||23825||23825||23825|66
1617269700000|2021-04-01 09:35:00|23870|23826|23870|23832|23875|23832|23870|23826|1115
1617270000000|2021-04-01 09:40:00|23868|23831|23868|23836|23868|23842|23868|23831|236
1617270300000|2021-04-01 09:45:00|23867|23835|23865|23856|23868|23860|23865|23835|1235
1617270600000|2021-04-01 09:50:00|23870|23865|23856|23825|23870|23865|23856|23825|3171
1617270900000|2021-04-01 09:55:00|||||||||252
1617271200000|2021-04-01 10:00:00|||||||||552
1617271500000|2021-04-01 10:05:00|23855||23850||23856||23850||960
1617271800000|2021-04-01 10:10:00|23828||23840||23850||23828||1624
1617272100000|2021-04-01 10:15:00||23826||23827||23830||23826|1817
1617272400000|2021-04-01 10:20:00||23826||23826||23833||23826|802
1617272700000|2021-04-01 10:25:00|23850|23825|23850|23825|23850|23825|23850|23825|905
1617273000000|2021-04-01 10:30:00|23840|23832|23850|23825|23850|23832|23840|23825|1379
1617273300000|2021-04-01 10:35:00|23849|23830|23845|23838|23850|23838|23845|23830|81
1617273600000|2021-04-01 10:40:00|23844|23841|23830|23825|23844|23841|23830|23825|2510
1617273900000|2021-04-01 10:45:00|23845|23818|23845|23825|23845|23827|23845|23818|1208
1617274200000|2021-04-01 10:50:00|23825|23835|23845|23800|23845|23835|23805|23800|3886
1617274500000|2021-04-01 10:55:00|23850|23811|23856|23830|23856|23830|23850|23800|9913
1617274800000|2021-04-01 11:00:00|23849|23827|23860|23853|23865|23861|23840|23827|13008
1617275100000|2021-04-01 11:05:00|23864|23850|23860|23850|23865|23862|23855|23850|5843
1617275400000|2021-04-01 11:10:00|23859|23855|23862|23855|23865|23860|23855|23830|9305
1617275700000|2021-04-01 11:15:00|23865|23862|23860|23855|23865|23862|23860|23851|5531
1617276000000|2021-04-01 11:20:00|23858|23852|23855|23850|23860|23852|23850|23827|3331
1617276300000|2021-04-01 11:25:00|23860|23843|23845|23830|23860|23843|23845|23827|3881
1617276600000|2021-04-01 11:30:00|23840|23827|23845|23830|23845|23833|23830|23817|2421
1617276900000|2021-04-01 11:35:00|23858|23835|23860|23845|23860|23852|23858|23830|3185
1617277200000|2021-04-01 11:40:00|23857||23857||23857||23855||2052
1617277500000|2021-04-01 11:45:00|23860|23840|23860|23840|23865|23855|23854|23840|2486
1617277800000|2021-04-01 11:50:00|23856|23850|23856|23840|23856|23850|23853|23840|1099
1617278100000|2021-04-01 11:55:00|23858|23852|23850|23840|23860|23852|23848|23840|2068
1617278400000|2021-04-01 12:00:00|23857|23846|23866|23850|23866|23863|23857|23840|6206
1617278700000|2021-04-01 12:05:00|23872|23865|23875|23850|23880|23875|23870|23850|6827
1617279000000|2021-04-01 12:10:00|23870|23864|23875|23855|23880|23875|23861|23850|7519
1617279300000|2021-04-01 12:15:00|23862|23850|23870|23850|23875|23858|23862|23850|1638
1617279600000|2021-04-01 12:20:00|23865|23860|23865|23850|23870|23861|23863|23850|4798
1617279900000|2021-04-01 12:25:00|23864|23843|23850|23840|23865|23849|23849|23840|6411
1617280200000|2021-04-01 12:30:00|23860|23845|23865|23854|23865|23860|23850|23845|6049
1617280500000|2021-04-01 12:35:00|23864|23860|23860|23850|23865|23861|23855|23850|5249
1617280800000|2021-04-01 12:40:00|23854|23845|23849|23825|23860|23850|23834|23820|7504
1617281100000|2021-04-01 12:45:00|23843|23820|23848|23840|23849|23845|23837|23820|4161
1617281400000|2021-04-01 12:50:00|23849|23847|23840|23820|23850|23847|23840|23820|3908
1617281700000|2021-04-01 12:55:00|23845|23825|23845|23830|23845|23834|23830|23820|8865
1617282000000|2021-04-01 13:00:00|23844|23834|23847|23831|23847|23840|23840|23830|6920
1617282300000|2021-04-01 13:05:00|23846|23830|23820|23810|23846|23840|23818|23810|7029
1617282600000|2021-04-01 13:10:00|23819|23813|23820|23810|23828|23825|23815|23810|8274
1617282900000|2021-04-01 13:15:00|23819|23814|23823|23813|23828|23823|23811|23801|10890
1617283200000|2021-04-01 13:20:00|23822|23815|23834|23826|23835|23828|23820|23813|7738
1617283500000|2021-04-01 13:25:00|23835|23827|23865|23846|23870|23862|23835|23827|17196
1617283800000|2021-04-01 13:30:00|23854|23845|23864|23862|23910|23909|23806|23805|969498
1617284100000|2021-04-01 13:35:00|23863|23861|23939|23936|23973|23972|23854|23852|435236
1617284400000|2021-04-01 13:40:00|23938|23935|23976|23975|24011|24010|23930|23928|607306
1617284700000|2021-04-01 13:45:00|23975|23974|23993|23991|23999|23998|23959|23957|264818
1617285000000|2021-04-01 13:50:00|23995|23993|24049|24048|24063|24062|23994|23993|361580
1617285300000|2021-04-01 13:55:00|24048|24047|24144|24141|24145|24141|24039|24038|426594
1617285600000|2021-04-01 14:00:00|24145|24142|24066|24063|24154|24151|24065|24063|462655
1617285900000|2021-04-01 14:05:00|24067|24064|24135|24133|24151|24150|24057|24055|322004
1617286200000|2021-04-01 14:10:00|24134|24132|24127|24125|24165|24163|24112|24110|278256
1617286500000|2021-04-01 14:15:00|24128|24127|24175|24173|24177|24176|24122|24121|275938
1617286800000|2021-04-01 14:20:00|24174|24174|24160|24159|24192|24190|24139|24138|212951
1617287100000|2021-04-01 14:25:00|24159|24158|24166|24164|24185|24184|24137|24134|183142
1617287400000|2021-04-01 14:30:00|24167|24166|24173|24172|24185|24184|24148|24147|211346
1617287700000|2021-04-01 14:35:00|24174|24174|24133|24132|24196|24195|24132|24131|247689
1617288000000|2021-04-01 14:40:00|24135|24131|24171|24169|24206|24205|24130|24129|285796
1617288300000|2021-04-01 14:45:00|24170|24168|24177|24174|24199|24197|24152|24151|131944
1617288600000|2021-04-01 14:50:00|24175|24172|24166|24163|24188|24186|24162|24160|120273
1617288900000|2021-04-01 14:55:00|24165|24164|24184|24182|24189|24188|24133|24132|171354
1617289200000|2021-04-01 15:00:00|24183|24181|24168|24166|24197|24196|24158|24157|185335
1617289500000|2021-04-01 15:05:00|24167|24167|24147|24144|24167|24167|24116|24113|198586
1617289800000|2021-04-01 15:10:00|24148|24147|24159|24156|24175|24173|24125|24123|142096
1617290100000|2021-04-01 15:15:00|24160|24158|24159|24156|24184|24183|24151|24150|180180
1617290400000|2021-04-01 15:20:00|24158|24155|24132|24130|24183|24182|24126|24125|141353
1617290700000|2021-04-01 15:25:00|24133|24131|24159|24158|24164|24163|24126|24125|97681
1617291000000|2021-04-01 15:30:00|24160|24160|24125|24125|24174|24171|24124|24123|125666
1617291300000|2021-04-01 15:35:00|24127|24124|24110|24108|24129|24128|24102|24101|100641
1617291600000|2021-04-01 15:40:00|24109|24107|24125|24124|24126|24125|24077|24075|138298
1617291900000|2021-04-01 15:45:00|24126|24125|24144|24142|24148|24147|24109|24108|85709
1617292200000|2021-04-01 15:50:00|24145|24143|24136|24135|24154|24153|24134|24133|61712
1617292500000|2021-04-01 15:55:00|24137|24136|24147|24146|24162|24161|24134|24133|93940
1617292800000|2021-04-01 16:00:00|24144|24143|24159|24158|24168|24167|24141|24139|86156
1617293100000|2021-04-01 16:05:00|24158|24157|24146|24144|24160|24158|24135|24128|83190
1617293400000|2021-04-01 16:10:00|24147|24145|24118|24117|24147|24146|24103|24102|108219
1617293700000|2021-04-01 16:15:00|24115|24113|24101|24100|24128|24127|24093|24092|143487
1617294000000|2021-04-01 16:20:00|24100|24099|24086|24085|24102|24100|24084|24083|75885
1617294300000|2021-04-01 16:25:00|24085|24084|24108|24106|24110|24109|24082|24081|112109
1617294600000|2021-04-01 16:30:00|24109|24107|24095|24093|24116|24114|24093|24092|96371
1617294900000|2021-04-01 16:35:00|24094|24092|24108|24107|24111|24110|24088|24087|75651
1617295200000|2021-04-01 16:40:00|24107|24106|24141|24140|24142|24140|24101|24099|97757
1617295500000|2021-04-01 16:45:00|24142|24141|24123|24122|24158|24157|24123|24122|64471
1617295800000|2021-04-01 16:50:00|24124|24123|24119|24118|24125|24124|24106|24104|74066
1617296100000|2021-04-01 16:55:00|24120|24119|24162|24160|24166|24165|24120|24119|125515
1617296400000|2021-04-01 17:00:00|24163|24161|24161|24160|24179|24178|24156|24155|104471
1617296700000|2021-04-01 17:05:00|24162|24161|24147|24145|24165|24165|24138|24137|73887
1617297000000|2021-04-01 17:10:00|24146|24146|24153|24152|24155|24153|24130|24128|54035
1617297300000|2021-04-01 17:15:00|24155|24154|24138|24137|24161|24160|24134|24133|80981
1617297600000|2021-04-01 17:20:00|24139|24138|24138|24137|24159|24157|24136|24135|86556
1617297900000|2021-04-01 17:25:00|24137|24136|24141|24140|24145|24143|24127|24125|94328
1617298200000|2021-04-01 17:30:00|24142|24141|24140|24138|24150|24148|24121|24120|110411
1617298500000|2021-04-01 17:35:00|24143|24141|24147|24146|24151|24150|24129|24128|96893
1617298800000|2021-04-01 17:40:00|24146|24145|24171|24169|24172|24170|24145|24144|99261
1617299100000|2021-04-01 17:45:00|24172|24170|24163|24161|24174|24173|24149|24148|77232
1617299400000|2021-04-01 17:50:00|24162|24162|24184|24182|24192|24191|24162|24161|132854
1617299700000|2021-04-01 17:55:00|24185|24184|24174|24173|24193|24192|24174|24173|76239
1617300000000|2021-04-01 18:00:00|24175|24174|24191|24190|24195|24194|24172|24171|79166
1617300300000|2021-04-01 18:05:00|24190|24189|24177|24176|24199|24198|24164|24163|67992
1617300600000|2021-04-01 18:10:00|24175|24174|24197|24195|24199|24198|24166|24165|71958
1617300900000|2021-04-01 18:15:00|24196|24196|24196|24194|24199|24198|24184|24182|105507
1617301200000|2021-04-01 18:20:00|24199|24197|24199|24197|24202|24201|24187|24185|137857
1617301500000|2021-04-01 18:25:00|24198|24198|24196|24195|24203|24202|24185|24183|80050
1617301800000|2021-04-01 18:30:00|24195|24193|24189|24188|24197|24196|24183|24182|79088
1617302100000|2021-04-01 18:35:00|24190|24187|24170|24169|24192|24191|24167|24166|122895
1617302400000|2021-04-01 18:40:00|24169|24168|24169|24167|24178|24176|24162|24160|86485
1617302700000|2021-04-01 18:45:00|24170|24168|24185|24184|24185|24184|24162|24160|82533
1617303000000|2021-04-01 18:50:00|24184|24183|24194|24193|24198|24197|24181|24180|109368
1617303300000|2021-04-01 18:55:00|24193|24192|24189|24188|24211|24210|24183|24182|129395
1617303600000|2021-04-01 19:00:00|24188|24187|24153|24152|24190|24189|24151|24150|122396
1617303900000|2021-04-01 19:05:00|24155|24153|24161|24160|24161|24160|24137|24136|125454
1617304200000|2021-04-01 19:10:00|24162|24161|24173|24171|24175|24174|24159|24158|97989
1617304500000|2021-04-01 19:15:00|24172|24170|24147|24146|24173|24172|24145|24144|83629
1617304800000|2021-04-01 19:20:00|24146|24145|24130|24129|24147|24146|24123|24121|168249
1617305100000|2021-04-01 19:25:00|24131|24130|24153|24152|24159|24158|24131|24130|91699
1617305400000|2021-04-01 19:30:00|24154|24153|24205|24203|24205|24204|24154|24153|191586
1617305700000|2021-04-01 19:35:00|24204|24202|24196|24195|24206|24205|24181|24180|139096
1617306000000|2021-04-01 19:40:00|24195|24194|24210|24209|24210|24209|24193|24192|181373
1617306300000|2021-04-01 19:45:00|24212|24210|24222|24220|24239|24237|24209|24207|49210
1617306600000|2021-04-01 19:50:00|24221|24219|24254|24251|24256|24253|24208|24206|66170
1617306900000|2021-04-01 19:55:00|24253|24250|24240|24235|24265|24263|24240|24235|84830
1617307200000|2021-04-01 20:00:00|24238|24235|24232|24226|24266|24250|24232|24205|2239615
1617307500000|2021-04-01 20:05:00|24226|24222|24235|24233|24235|24233|24226|24222|9077
1617307800000|2021-04-01 20:10:00|24236|24234|24244|24235|24250|24240|24234|24233|13102
1617308100000|2021-04-01 20:15:00|24241|24237|24256|24239|24261|24244|24241|24235|0
1617308400000|2021-04-01 20:20:00|24239|24235|24237|24235|24239|24245|24237|24235|0
1617308700000|2021-04-01 20:25:00|24251|24240|24254|24240|24256|24240|24239|24240|2207377
1617309000000|2021-04-01 20:30:00|24251||24251||24251||24251||0
1617309300000|2021-04-01 20:35:00|24254|24240|24254|24240|24256|24251|24254|24240|0
1617309600000|2021-04-01 20:40:00|24253|24251|24253|24251|24253|24251|24253|24251|290
1617309900000|2021-04-01 20:45:00|24250|24250|24253|24250|24253|24250|24250|24245|1378
1617310200000|2021-04-01 20:50:00|24254|24253|24254|24250|24254|24253|24254|24250|2294
1617310500000|2021-04-01 20:55:00|24250|24245|24252|24245|24252|24245|24250|24245|413
1617609600000|2021-04-05 08:00:00|24459|23900|24298|24265|24459|24265|24274|23900|355
1617609900000|2021-04-05 08:05:00|24294|24255|24294|24250|24294|24255|24248|24245|898
1617610200000|2021-04-05 08:10:00|24316|24251|24316|24250|24316|24251|24316|24250|671
1617610500000|2021-04-05 08:15:00|24311|24243|24299|24270|24316|24270|24299|24240|539
1617610800000|2021-04-05 08:20:00|24316|24250|24298|24275|24319|24300|24298|24250|1036
1617611100000|2021-04-05 08:25:00|24319|24260|24319|24235|24319|24260|24319|24235|317
1617611400000|2021-04-05 08:30:00|24260||24300||24319||24260||468
1617611700000|2021-04-05 08:35:00|24297|24242|24300|24242|24300|24252|24297|24242|558
1617612000000|2021-04-05 08:40:00|24275|24250|24300|24242|24300|24250|24270|24242|733
1617612300000|2021-04-05 08:45:00|24268|24223|24300|24223|24300|24223|24268|24223|673
1617612600000|2021-04-05 08:50:00|24265|24224|24300|24230|24300|24230|24265|24224|396
1617612900000|2021-04-05 08:55:00|24257|24224|24300|24205|24300|24224|24239|24200|484
1617613200000|2021-04-05 09:00:00|24262||24300||24300||24262||337
1617613500000|2021-04-05 09:05:00|24244|24223|24300|24232|24300|24232|24244|24205|150
1617613800000|2021-04-05 09:10:00|24249|24231|24249|24205|24249|24245|24249|24205|450
1617614100000|2021-04-05 09:15:00|24260|24219|24260|24210|24300|24248|24260|24205|547
1617614400000|2021-04-05 09:20:00|24275|24252|24300|24210|24300|24261|24275|24210|683
1617614700000|2021-04-05 09:25:00|24266|24230|24299|24205|24300|24242|24235|24205|1129
1617615000000|2021-04-05 09:30:00|24270|24203|24275|24205|24299|24205|24270|24203|53
1617615300000|2021-04-05 09:35:00|24299|24260|24299|24267|24299|24267|24267|24260|194
1617615600000|2021-04-05 09:40:00|24300|24272|24300|24280|24300|24291|24300|24260|675
1617615900000|2021-04-05 09:45:00|24319|24260|24314|24300|24319|24305|24314|24260|714
1617616200000|2021-04-05 09:50:00|24311|24205|24288|24205|24311|24283|24288|24203|3011
1617616500000|2021-04-05 09:55:00|24285|24203|24280|24241|24285|24241|24280|24203|190
1617616800000|2021-04-05 10:00:00|24279||24281||24281||24277||129
1617617100000|2021-04-05 10:05:00|24277||24275||24281||24275||30
1617617400000|2021-04-05 10:10:00|24281|24262|24300|24274|24300|24285|24279|24241|996
1617617700000|2021-04-05 10:15:00|24298|24241|24300|24258|24300|24292|24298|24241|421
1617618000000|2021-04-05 10:20:00|24296|24241|24296|24250|24296|24250|24296|24241|142
1617618300000|2021-04-05 10:25:00|24300|24270|24300|24270|24300|24281|24300|24270|450
1617618600000|2021-04-05 10:30:00|24294|24241|24290|24241|24300|24270|24280|24241|1612
1617618900000|2021-04-05 10:35:00|24280|24215|24265|24217|24290|24217|24241|24205|2957
1617619200000|2021-04-05 10:40:00||24243||24253||24253||24243|146
1617619500000|2021-04-05 10:45:00|24263|24256|24265|24205|24265|24256|24217|24205|1621
1617619800000|2021-04-05 10:50:00|24264|24210|24264|24205|24264|24210|24234|24205|620
1617620100000|2021-04-05 10:55:00|24240|24203|24260|24151|24264|24203|24198|24130|1578
1617620400000|2021-04-05 11:00:00|24250|24227|24280|24255|24280|24275|24244|24206|21309
1617620700000|2021-04-05 11:05:00|24270|24270|24270|24235|24280|24275|24250|24235|11134
1617621000000|2021-04-05 11:10:00|24267|24240|24250|24237|24270|24245|24245|24235|5617
1617621300000|2021-04-05 11:15:00|24245|24235|24245|24235|24250|24235|24245|24210|3029
1617621600000|2021-04-05 11:20:00|24235|24228|24250|24205|24250|24228|24207|24200|2975
1617621900000|2021-04-05 11:25:00|24243|24206|24235|24200|24249|24225|24205|24191|6208
1617622200000|2021-04-05 11:30:00|24249|24192|24218|24185|24249|24202|24192|24151|8627
1617622500000|2021-04-05 11:35:00|24217|24180|24218|24207|24218|24207|24216|24180|543
1617622800000|2021-04-05 11:40:00|24225|24209|24215|24196|24235|24212|24196|24195|3690
1617623100000|2021-04-05 11:45:00|24220|24200|24230|24213|24235|24230|24214|24200|3696
1617623400000|2021-04-05 11:50:00|24225|24225|24239|24230|24240|24230|24225|24213|4424
1617623700000|2021-04-05 11:55:00|24235|24235|24238|24205|24239|24236|24227|24205|1514
1617624000000|2021-04-05 12:00:00|24225|24220|24238|24220|24238|24230|24225|24220|2300
1617624300000|2021-04-05 12:05:00|24229|24213|24238|24200|24238|24222|24205|24197|5270
1617624600000|2021-04-05 12:10:00|24235|24227|24238|24197|24240|24238|24216|24197|6834
1617624900000|2021-04-05 12:15:00|24210|24200|24216|24200|24230|24229|24201|24195|4696
1617625200000|2021-04-05 12:20:00|24220|24210|24230|24206|24230|24220|24220|24200|2764
1617625500000|2021-04-05 12:25:00|24238|24235|24237|24235|24238|24235|24236|24206|3525
1617625800000|2021-04-05 12:30:00|24238|24206|24240|24235|24240|24236|24238|24206|5160
1617626100000|2021-04-05 12:35:00|24238|24229|24260|24251|24260|24255|24238|24229|19121
1617626400000|2021-04-05 12:40:00|24257|24253|24272|24261|24274|24270|24257|24251|38361
1617626700000|2021-04-05 12:45:00|24269|24271|24274|24271|24274|24272|24269|24250|32465
1617627000000|2021-04-05 12:50:00|24275|24272|24280|24265|24287|24280|24275|24264|12477
1617627300000|2021-04-05 12:55:00|24271|24267|24280|24275|24285|24282|24271|24267|5544
1617627600000|2021-04-05 13:00:00|24285|24276|24294|24285|24295|24290|24285|24275|4034
1617627900000|2021-04-05 13:05:00|24290|24286|24290|24275|24294|24287|24280|24275|5623
1617628200000|2021-04-05 13:10:00|24280|24276|24282|24273|24290|24276|24275|24265|6078
1617628500000|2021-04-05 13:15:00|24280|24265|24289|24279|24289|24283|24270|24264|4632
1617628800000|2021-04-05 13:20:00|24288|24265|24280|24270|24288|24280|24270|24264|3075
1617629100000|2021-04-05 13:25:00|24277|24265|24279|24267|24288|24275|24242|24235|17604
1617629400000|2021-04-05 13:30:00|24272|24271|24425|24421|24437|24435|24272|24267|513258
1617629700000|2021-04-05 13:35:00|24427|24423|24438|24437|24438|24437|24345|24341|313139
1617630000000|2021-04-05 13:40:00|24439|24438|24483|24480|24494|24492|24424|24423|359646
1617630300000|2021-04-05 13:45:00|24482|24481|24610|24608|24612|24610|24467|24465|582699
1617630600000|2021-04-05 13:50:00|24609|24607|24636|24634|24674|24672|24598|24596|404128
1617630900000|2021-04-05 13:55:00|24637|24635|24730|24727|24730|24729|24637|24634|438120
1617631200000|2021-04-05 14:00:00|24729|24726|24765|24763|24789|24788|24673|24671|418481
1617631500000|2021-04-05 14:05:00|24764|24764|24815|24813|24819|24817|24751|24750|431778
1617631800000|2021-04-05 14:10:00|24818|24814|24810|24808|24858|24856|24801|24800|587503
1617632100000|2021-04-05 14:15:00|24809|24807|24775|24773|24849|24847|24760|24757|317348
1617632400000|2021-04-05 14:20:00|24777|24774|24817|24815|24817|24815|24765|24763|296119
1617632700000|2021-04-05 14:25:00|24820|24816|24819|24817|24834|24832|24783|24782|272756
1617633000000|2021-04-05 14:30:00|24818|24816|24807|24806|24826|24825|24776|24775|193408
1617633300000|2021-04-05 14:35:00|24808|24807|24906|24904|24910|24909|24785|24783|366770
1617633600000|2021-04-05 14:40:00|24905|24903|24956|24954|24956|24955|24893|24891|375472
1617633900000|2021-04-05 14:45:00|24955|24955|24938|24934|24975|24974|24911|24908|266268
1617634200000|2021-04-05 14:50:00|24937|24935|24920|24918|24959|24957|24920|24918|137720
1617634500000|2021-04-05 14:55:00|24919|24917|24892|24889|24925|24924|24888|24886|185446
1617634800000|2021-04-05 15:00:00|24893|24890|24888|24886|24900|24899|24860|24858|199505
1617635100000|2021-04-05 15:05:00|24889|24887|24858|24856|24893|24892|24838|24836|128770
1617635400000|2021-04-05 15:10:00|24859|24858|24834|24832|24874|24871|24832|24830|144519
1617635700000|2021-04-05 15:15:00|24832|24833|24837|24836|24865|24863|24821|24820|137475
1617636000000|2021-04-05 15:20:00|24838|24835|24820|24819|24841|24838|24804|24803|240279
1617636300000|2021-04-05 15:25:00|24821|24820|24829|24827|24863|24860|24821|24820|150978
1617636600000|2021-04-05 15:30:00|24828|24826|24906|24904|24907|24905|24825|24823|258318
1617636900000|2021-04-05 15:35:00|24904|24903|24945|24943|24951|24950|24896|24894|226175
1617637200000|2021-04-05 15:40:00|24946|24944|24890|24888|24950|24947|24887|24885|172957
1617637500000|2021-04-05 15:45:00|24889|24887|24904|24902|24916|24915|24882|24881|165714
1617637800000|2021-04-05 15:50:00|24903|24903|24897|24894|24923|24921|24873|24872|105044
1617638100000|2021-04-05 15:55:00|24898|24896|24886|24885|24910|24907|24870|24868|134481
1617638400000|2021-04-05 16:00:00|24889|24886|24903|24901|24928|24926|24889|24886|118797
1617638700000|2021-04-05 16:05:00|24904|24902|24910|24909|24935|24932|24889|24888|171902
1617639000000|2021-04-05 16:10:00|24912|24910|24930|24928|24934|24932|24909|24907|129275
1617639300000|2021-04-05 16:15:00|24931|24929|24929|24927|24938|24936|24914|24913|183077
1617639600000|2021-04-05 16:20:00|24928|24926|24911|24908|24955|24953|24905|24903|147546
1617639900000|2021-04-05 16:25:00|24909|24907|24902|24901|24927|24925|24901|24900|96303
1617640200000|2021-04-05 16:30:00|24904|24902|24904|24903|24913|24912|24895|24894|129309
1617640500000|2021-04-05 16:35:00|24906|24905|24915|24913|24924|24922|24895|24893|138090
1617640800000|2021-04-05 16:40:00|24914|24912|24916|24914|24940|24939|24913|24912|98882
1617641100000|2021-04-05 16:45:00|24915|24916|24919|24917|24924|24923|24902|24901|127238
1617641400000|2021-04-05 16:50:00|24917|24916|24912|24910|24938|24936|24908|24907|110127
1617641700000|2021-04-05 16:55:00|24913|24911|24912|24910|24922|24921|24896|24895|107763
1617642000000|2021-04-05 17:00:00|24914|24911|24903|24902|24925|24923|24899|24898|79875
1617642300000|2021-04-05 17:05:00|24902|24901|24905|24904|24915|24913|24897|24896|87427
1617642600000|2021-04-05 17:10:00|24906|24905|24927|24926|24927|24926|24903|24902|70850
1617642900000|2021-04-05 17:15:00|24926|24925|24967|24966|24968|24966|24914|24913|213040
1617643200000|2021-04-05 17:20:00|24966|24965|24965|24963|24985|24984|24954|24953|210392
1617643500000|2021-04-05 17:25:00|24964|24964|24974|24972|24997|24995|24959|24957|172127
1617643800000|2021-04-05 17:30:00|24975|24973|24941|24940|24983|24981|24933|24932|167468
1617644100000|2021-04-05 17:35:00|24940|24939|24919|24917|24948|24946|24916|24915|152348
1617644400000|2021-04-05 17:40:00|24918|24914|24924|24922|24942|24941|24905|24904|143503
1617644700000|2021-04-05 17:45:00|24923|24921|24920|24918|24933|24931|24914|24912|104814
1617645000000|2021-04-05 17:50:00|24919|24917|24927|24926|24927|24926|24907|24906|100030
1617645300000|2021-04-05 17:55:00|24926|24925|24936|24934|24947|24946|24926|24925|68270
1617645600000|2021-04-05 18:00:00|24935|24935|24937|24936|24958|24956|24930|24929|102200
1617645900000|2021-04-05 18:05:00|24938|24937|24937|24936|24955|24954|24936|24934|69075
1617646200000|2021-04-05 18:10:00|24938|24937|24942|24941|24950|24948|24925|24923|92799
1617646500000|2021-04-05 18:15:00|24941|24940|24942|24940|24953|24952|24934|24932|80802
1617646800000|2021-04-05 18:20:00|24941|24941|24933|24932|24945|24943|24928|24926|55918
1617647100000|2021-04-05 18:25:00|24934|24933|24930|24928|24938|24936|24922|24921|45349
1617647400000|2021-04-05 18:30:00|24929|24927|24932|24932|24941|24940|24927|24926|62155
1617647700000|2021-04-05 18:35:00|24931|24931|24944|24942|24944|24942|24923|24921|63847
1617648000000|2021-04-05 18:40:00|24945|24943|24947|24945|24953|24951|24931|24930|115461
1617648300000|2021-04-05 18:45:00|24946|24946|24913|24911|24946|24946|24912|24910|113865
1617648600000|2021-04-05 18:50:00|24914|24912|24899|24898|24921|24920|24897|24895|129848
1617648900000|2021-04-05 18:55:00|24900|24899|24922|24921|24926|24925|24896|24895|108820
1617649200000|2021-04-05 19:00:00|24923|24922|24913|24911|24928|24927|24892|24890|152077
1617649500000|2021-04-05 19:05:00|24912|24912|24893|24891|24914|24912|24884|24883|146948
1617649800000|2021-04-05 19:10:00|24892|24890|24882|24881|24898|24896|24879|24878|104402
1617650100000|2021-04-05 19:15:00|24883|24882|24896|24895|24897|24895|24874|24873|107892
1617650400000|2021-04-05 19:20:00|24895|24894|24892|24891|24915|24914|24892|24890|123313
1617650700000|2021-04-05 19:25:00|24893|24892|24839|24837|24894|24893|24828|24826|311389
1617651000000|2021-04-05 19:30:00|24840|24838|24808|24806|24841|24839|24784|24781|348577
1617651300000|2021-04-05 19:35:00|24807|24807|24852|24851|24855|24853|24805|24804|274975
1617651600000|2021-04-05 19:40:00|24851|24850|24840|24839|24856|24854|24811|24809|215031
1617651900000|2021-04-05 19:45:00|24839|24838|24866|24864|24900|24894|24830|24828|249839
1617652200000|2021-04-05 19:50:00|24865|24861|24943|24941|24953|24952|24840|24838|641909
1617652500000|2021-04-05 19:55:00|24944|24942|24907|24902|24952|24951|24900|24898|865884
1617652800000|2021-04-05 20:00:00|24901|24900|24924|24909|24939|24917|24897|24890|2943364
1617653100000|2021-04-05 20:05:00|24916|24916|24910|24905|24916|24916|24910|24895|321
1617653400000|2021-04-05 20:10:00|24924|24906|24924|24915|24924|24915|24920|24901|2735
1617653700000|2021-04-05 20:15:00|24920|24917|24923|24917|24923|24917|24920|24917|439
1617654000000|2021-04-05 20:20:00|24924|24920|24938|24924|24940|24936|24924|24920|966
1617654300000|2021-04-05 20:25:00||24932||24926||24932||24925|456
1617654600000|2021-04-05 20:30:00|24936|24938|24949|24938|24950|24938|24936|24938|871
1617654900000|2021-04-05 20:35:00|24950|24940|24935|24925|24950|24944|24935|24924|1506
1617655200000|2021-04-05 20:40:00|||||||||504
1617655500000|2021-04-05 20:45:00|24934|24930|24939|24930|24939|24930|24934|24930|1226
1617655800000|2021-04-05 20:50:00|24943|24934|24942|24931|24943|24934|24940|24931|176
1617656100000|2021-04-05 20:55:00|24941|24935|24941|24930|24941|24935|24940|24930|302
1617656400000|2021-04-05 21:00:00|||||||||207
1617656700000|2021-04-05 21:05:00|24940|24939|24940|24930|24940|24939|24940|24930|1405
1617657000000|2021-04-05 21:10:00|24939|24931|24939|24932|24939|24932|24939|24930|607
1617657300000|2021-04-05 21:15:00||24935||24930||24935||24930|376
1617657600000|2021-04-05 21:20:00|24934||24934||24934||24934||581
1617657900000|2021-04-05 21:25:00|||||||||404
1617658200000|2021-04-05 21:30:00|24932|24931|24939|24930|24939|24931|24932|24930|1232
1617658500000|2021-04-05 21:35:00||24931||24930||24935||24930|704
1617658800000|2021-04-05 21:40:00|||||||||75
1617659100000|2021-04-05 21:45:00|||||||||121
1617659400000|2021-04-05 21:50:00|24935||24935||24935||24935||1003
1617659700000|2021-04-05 21:55:00|24938||24938||24938||24938||793
1617660000000|2021-04-05 22:00:00|24939|24931|24939|24937|24939|24937|24939|24931|481
1617660300000|2021-04-05 22:05:00|24934|24931|24932|24920|24934|24931|24931|24920|2358
1617660600000|2021-04-05 22:10:00|24930|24921|24930|24925|24930|24925|24930|24921|403
1617660900000|2021-04-05 22:15:00||24923||24923||24923||24923|258
1617661200000|2021-04-05 22:20:00||24920||24920||24920||24920|577
1617661500000|2021-04-05 22:25:00|24925|24921|24925|24922|24925|24922|24925|24921|98
1617661800000|2021-04-05 22:30:00||24920||24920||24920||24920|172
1617662100000|2021-04-05 22:35:00|24930|24922|24930|24922|24930|24922|24930|24922|249
1617662400000|2021-04-05 22:40:00|24932|24923|24937|24922|24940|24933|24932|24922|1109
1617662700000|2021-04-05 22:45:00|24930|24921|24935|24932|24937|24932|24930|24921|1879
1617663000000|2021-04-05 22:50:00|24937|24926|24937|24926|24937|24926|24937|24926|1028
1617663300000|2021-04-05 22:55:00||24928||24930||24930||24928|157
1617663600000|2021-04-05 23:00:00|24940|24932|24940|24926|24940|24934|24940|24926|1257
1617663900000|2021-04-05 23:05:00|24935||24935||24935||24935||762
1617664200000|2021-04-05 23:10:00|||||||||167
1617664500000|2021-04-05 23:15:00|24940||24940||24940||24940||534
1617664800000|2021-04-05 23:20:00|24944|24930|24946|24940|24946|24940|24944|24930|528
1617665100000|2021-04-05 23:25:00|24945|24944|24947|24945|24947|24945|24944|24931|1480
1617665400000|2021-04-05 23:30:00|24946|24941|24939|24930|24946|24941|24935|24930|903
1617665700000|2021-04-05 23:35:00|24947|24931|24946|24931|24947|24931|24946|24930|804
1617666000000|2021-04-05 23:40:00|24947|24946|24947|24931|24947|24946|24939|24931|1267
1617666300000|2021-04-05 23:45:00|24946|24940|24934|24926|24947|24940|24934|24926|733
1617666600000|2021-04-05 23:50:00|24947|24927|24946|24936|24947|24937|24946|24926|245
1617666900000|2021-04-05 23:55:00|24945|24937|24947|24943|24947|24943|24944|24928|1014
1617696000000|2021-04-06 08:00:00|24800|24799|24818|24799|24819|24800|24780|24700|4397
1617696300000|2021-04-06 08:05:00|24811|24796|24811|24790|24811|24796|24811|24790|799
1617696600000|2021-04-06 08:10:00|24800|24800|24809|24790|24811|24800|24798|24790|1589
1617696900000|2021-04-06 08:15:00|24788|24747|24799|24747|24810|24747|24788|24747|781
1617697200000|2021-04-06 08:20:00|24798|24775|24797|24775|24799|24775|24797|24775|111
1617697500000|2021-04-06 08:25:00|24771|24794|24798|24765|24798|24794|24763|24747|1189
1617697800000|2021-04-06 08:30:00|24800|24778|24850|24807|24850|24812|24800|24765|1398
1617698100000|2021-04-06 08:35:00|24847|24778|24835|24817|24850|24817|24835|24765|236
1617698400000|2021-04-06 08:40:00|24850|24778|24835|24803|24850|24808|24835|24765|370
1617698700000|2021-04-06 08:45:00||24765||24828||24828||24765|350
1617699000000|2021-04-06 08:50:00||24765||24770||24828||24765|215
1617699300000|2021-04-06 08:55:00|||||||||9
1617699600000|2021-04-06 09:00:00|24830||24830||24830||24812||197
1617699900000|2021-04-06 09:05:00|||||||||319
1617700200000|2021-04-06 09:10:00|24821||24805||24830||24800||193
1617700500000|2021-04-06 09:15:00||24800||24770||24800||24770|346
1617700800000|2021-04-06 09:20:00|24780|24747|24802|24747|24805|24782|24780|24747|2816
1617701100000|2021-04-06 09:25:00||24770||24747||24770||24747|264
1617701400000|2021-04-06 09:30:00|24799|24748|24805|24770|24805|24770|24799|24748|247
1617701700000|2021-04-06 09:35:00|24800|24768|24800|24764|24800|24769|24800|24763|35
1617702000000|2021-04-06 09:40:00||24762||24764||24764||24762|9
1617702300000|2021-04-06 09:45:00|24805||24800||24805||24800||118
1617702600000|2021-04-06 09:50:00|24805|24785|24764|24748|24805|24785|24763|24747|1846
1617702900000|2021-04-06 09:55:00|24800|24750|24800|24754|24800|24754|24799|24750|522
1617703200000|2021-04-06 10:00:00||24758||24758||24758||24758|40
1617703800000|2021-04-06 10:10:00||24765||24790||24790||24765|155
1617704100000|2021-04-06 10:15:00|24805|24785|24800|24780|24805|24785|24798|24780|1126
1617704400000|2021-04-06 10:20:00|24785|24757|24800|24758|24800|24758|24785|24757|364
1617704700000|2021-04-06 10:25:00|24765|24757|24800|24757|24800|24757|24765|24757|714
1617705000000|2021-04-06 10:30:00||24758||24758||24758||24758|45
1617705300000|2021-04-06 10:35:00||24757||24758||24767||24757|145
1617705600000|2021-04-06 10:40:00|24791|24760|24787|24758|24791|24760|24786|24758|3
1617705900000|2021-04-06 10:45:00|24786||24782||24787||24782||15
1617706200000|2021-04-06 10:50:00|24800|24780|24800|24758|24800|24780|24772|24758|961
1617706500000|2021-04-06 10:55:00|24763||24800||24800||24763||400
1617706800000|2021-04-06 11:00:00|24805|24765|24818|24800|24818|24800|24789|24758|19198
1617707100000|2021-04-06 11:05:00|24807|24801|24816|24810|24818|24810|24803|24801|3691
1617707400000|2021-04-06 11:10:00|24811|24805|24800|24782|24817|24805|24800|24770|3847
1617707700000|2021-04-06 11:15:00|24799|24781|24799|24770|24799|24782|24793|24770|1705
1617708000000|2021-04-06 11:20:00|24792|24781|24792|24770|24793|24790|24790|24770|845
1617708300000|2021-04-06 11:25:00|24793|24771|24790|24765|24817|24792|24789|24765|5765
1617708600000|2021-04-06 11:30:00|24806|24771|24798|24786|24806|24786|24792|24765|510
1617708900000|2021-04-06 11:35:00|24800|24790|24817|24802|24817|24802|24800|24790|758
1617709200000|2021-04-06 11:40:00|24816|24800|24822|24807|24849|24820|24811|24800|3284
1617709500000|2021-04-06 11:45:00|24818|24803|24850|24811|24850|24825|24808|24795|3313
1617709800000|2021-04-06 11:50:00|24823|24814|24819|24800|24829|24815|24807|24800|2975
1617710100000|2021-04-06 11:55:00|24817|24802|24850|24827|24850|24830|24817|24802|1111
1617710400000|2021-04-06 12:00:00|24837|24830|24875|24837|24885|24850|24837|24830|6739
1617710700000|2021-04-06 12:05:00|24874|24850|24870|24850|24875|24860|24865|24837|1264
1617711000000|2021-04-06 12:10:00|24865|24860|24850|24826|24865|24860|24846|24825|2886
1617711300000|2021-04-06 12:15:00|24839|24825|24839|24821|24839|24825|24824|24810|2817
1617711600000|2021-04-06 12:20:00|24860|24824|24840|24823|24860|24827|24830|24821|883
1617711900000|2021-04-06 12:25:00|24831|24821|24844|24825|24850|24833|24830|24821|484
1617712200000|2021-04-06 12:30:00|24841|24830|24870|24850|24880|24862|24837|24823|6954
1617712500000|2021-04-06 12:35:00|24878|24858|24873|24850|24888|24870|24870|24845|1142
1617712800000|2021-04-06 12:40:00|24872|24845|24841|24823|24873|24860|24836|24820|7122
1617713100000|2021-04-06 12:45:00|24830|24820|24841|24801|24841|24820|24820|24800|4286
1617713400000|2021-04-06 12:50:00|24830|24802|24826|24802|24859|24827|24823|24801|1869
1617713700000|2021-04-06 12:55:00|24839|24810|24870|24826|24870|24835|24812|24802|2015
1617714000000|2021-04-06 13:00:00|24868|24835|24855|24833|24878|24870|24854|24811|2907
1617714300000|2021-04-06 13:05:00|24848|24835|24851|24831|24855|24835|24825|24812|2244
1617714600000|2021-04-06 13:10:00|24853|24843|24866|24841|24875|24845|24853|24841|1625
1617714900000|2021-04-06 13:15:00|24856|24831|24848|24825|24866|24845|24840|24825|2193
1617715200000|2021-04-06 13:20:00|24849|24841|24840|24825|24854|24841|24831|24825|5513
1617715500000|2021-04-06 13:25:00|24831|24830|24785|24761|24838|24830|24774|24756|16661
1617715800000|2021-04-06 13:30:00|24784|24760|24705|24701|24827|24822|24691|24688|844479
1617716100000|2021-04-06 13:35:00|24703|24702|24785|24784|24813|24810|24688|24686|274226
1617716400000|2021-04-06 13:40:00|24784|24780|24821|24820|24825|24824|24740|24737|311105
1617716700000|2021-04-06 13:45:00|24822|24821|24797|24796|24848|24847|24770|24768|209652
1617717000000|2021-04-06 13:50:00|24796|24795|24832|24830|24832|24831|24760|24758|207969
1617717300000|2021-04-06 13:55:00|24830|24828|24829|24826|24845|24843|24810|24808|125339
1617717600000|2021-04-06 14:00:00|24828|24825|24876|24874|24900|24898|24824|24822|212145
1617717900000|2021-04-06 14:05:00|24877|24875|24837|24836|24888|24887|24833|24832|147114
1617718200000|2021-04-06 14:10:00|24836|24835|24790|24788|24839|24837|24787|24785|221946
1617718500000|2021-04-06 14:15:00|24789|24789|24817|24816|24830|24829|24767|24765|173492
1617718800000|2021-04-06 14:20:00|24816|24815|24834|24833|24844|24843|24790|24789|136588
1617719100000|2021-04-06 14:25:00|24835|24832|24820|24818|24862|24861|24819|24818|154671
1617719400000|2021-04-06 14:30:00|24821|24819|24769|24767|24830|24829|24769|24767|148991
1617719700000|2021-04-06 14:35:00|24770|24768|24761|24760|24778|24777|24740|24738|112377
1617720000000|2021-04-06 14:40:00|24762|24761|24789|24786|24797|24795|24760|24758|150807
1617720300000|2021-04-06 14:45:00|24790|24787|24785|24784|24803|24802|24766|24765|116188
1617720600000|2021-04-06 14:50:00|24786|24785|24834|24833|24838|24836|24780|24779|137762
1617720900000|2021-04-06 14:55:00|24833|24832|24852|24850|24857|24855|24831|24830|117567
1617721200000|2021-04-06 15:00:00|24851|24851|24865|24863|24893|24892|24843|24841|165370
1617721500000|2021-04-06 15:05:00|24863|24861|24854|24853|24864|24863|24829|24827|126669
1617721800000|2021-04-06 15:10:00|24853|24852|24890|24888|24895|24893|24852|24851|108926
1617722100000|2021-04-06 15:15:00|24892|24887|24879|24878|24913|24912|24865|24863|136973
1617722400000|2021-04-06 15:20:00|24880|24879|24847|24845|24886|24885|24845|24843|66554
1617722700000|2021-04-06 15:25:00|24846|24846|24839|24838|24849|24848|24828|24826|79956
1617723000000|2021-04-06 15:30:00|24838|24837|24852|24851|24871|24869|24833|24831|85692
1617723300000|2021-04-06 15:35:00|24853|24852|24873|24871|24878|24877|24850|24849|57150
1617723600000|2021-04-06 15:40:00|24875|24872|24888|24885|24895|24894|24864|24863|73760
1617723900000|2021-04-06 15:45:00|24887|24886|24884|24882|24898|24897|24874|24873|66127
1617724200000|2021-04-06 15:50:00|24885|24883|24915|24913|24917|24916|24877|24876|102233
1617724500000|2021-04-06 15:55:00|24914|24914|24937|24935|24939|24937|24898|24897|123412
1617724800000|2021-04-06 16:00:00|24938|24936|24901|24900|24940|24939|24899|24898|88139
1617725100000|2021-04-06 16:05:00|24900|24899|24889|24888|24906|24905|24879|24878|62238
1617725400000|2021-04-06 16:10:00|24888|24887|24888|24886|24897|24896|24880|24878|58962
1617725700000|2021-04-06 16:15:00|24887|24885|24915|24913|24930|24928|24876|24874|99359
1617726000000|2021-04-06 16:20:00|24914|24912|24902|24900|24930|24929|24899|24898|41397
1617726300000|2021-04-06 16:25:00|24903|24901|24888|24886|24911|24910|24881|24879|64597
1617726600000|2021-04-06 16:30:00|24887|24887|24896|24894|24897|24896|24881|24880|74123
1617726900000|2021-04-06 16:35:00|24895|24895|24879|24877|24896|24895|24871|24870|69807
1617727200000|2021-04-06 16:40:00|24878|24878|24898|24896|24906|24904|24878|24877|69016
1617727500000|2021-04-06 16:45:00|24897|24897|24899|24898|24912|24909|24891|24890|48369
1617727800000|2021-04-06 16:50:00|24900|24899|24899|24898|24904|24903|24875|24874|94034
1617728100000|2021-04-06 16:55:00|24901|24899|24881|24880|24903|24903|24875|24874|48783
1617728400000|2021-04-06 17:00:00|24880|24879|24850|24849|24887|24886|24842|24841|76607
1617728700000|2021-04-06 17:05:00|24851|24848|24847|24846|24851|24848|24830|24829|62842
1617729000000|2021-04-06 17:10:00|24848|24847|24850|24849|24852|24851|24828|24826|71304
1617729300000|2021-04-06 17:15:00|24849|24848|24818|24817|24856|24855|24817|24815|98123
1617729600000|2021-04-06 17:20:00|24819|24818|24815|24813|24824|24822|24807|24806|60646
1617729900000|2021-04-06 17:25:00|24813|24812|24822|24820|24829|24828|24795|24792|99856
1617730200000|2021-04-06 17:30:00|24820|24819|24833|24832|24843|24842|24814|24812|55087
1617730500000|2021-04-06 17:35:00|24832|24831|24847|24846|24850|24849|24822|24821|56650
1617730800000|2021-04-06 17:40:00|24846|24845|24847|24846|24853|24851|24838|24837|70808
1617731100000|2021-04-06 17:45:00|24846|24845|24834|24833|24848|24847|24833|24832|48608
1617731400000|2021-04-06 17:50:00|24835|24834|24842|24841|24848|24847|24817|24816|72398
1617731700000|2021-04-06 17:55:00|24841|24839|24855|24853|24856|24855|24840|24838|56084
1617732000000|2021-04-06 18:00:00|24856|24854|24857|24855|24860|24859|24846|24845|83645
1617732300000|2021-04-06 18:05:00|24855|24854|24862|24860|24868|24867|24852|24851|77938
1617732600000|2021-04-06 18:10:00|24864|24863|24869|24868|24873|24872|24860|24859|55532
1617732900000|2021-04-06 18:15:00|24870|24869|24860|24859|24872|24871|24854|24853|62546
1617733200000|2021-04-06 18:20:00|24859|24858|24874|24872|24874|24873|24854|24852|36996
1617733500000|2021-04-06 18:25:00|24873|24873|24883|24882|24889|24888|24865|24864|66005
1617733800000|2021-04-06 18:30:00|24884|24883|24881|24880|24894|24893|24870|24869|66317
1617734100000|2021-04-06 18:35:00|24880|24879|24884|24883|24884|24883|24859|24858|87909
1617734400000|2021-04-06 18:40:00|24885|24884|24887|24886|24906|24905|24883|24882|115945
1617734700000|2021-04-06 18:45:00|24886|24885|24877|24876|24896|24895|24875|24874|108400
1617735000000|2021-04-06 18:50:00|24876|24875|24875|24874|24882|24881|24849|24847|94339
1617735300000|2021-04-06 18:55:00|24874|24872|24884|24882|24891|24889|24857|24856|73441
1617735600000|2021-04-06 19:00:00|24885|24883|24838|24836|24892|24891|24834|24833|105387
1617735900000|2021-04-06 19:05:00|24839|24837|24817|24816|24849|24847|24808|24807|106345
1617736200000|2021-04-06 19:10:00|24816|24815|24825|24823|24833|24831|24814|24813|62623
1617736500000|2021-04-06 19:15:00|24824|24824|24852|24851|24852|24851|24808|24807|112201
1617736800000|2021-04-06 19:20:00|24851|24850|24867|24865|24873|24872|24849|24848|101891
1617737100000|2021-04-06 19:25:00|24865|24864|24857|24856|24868|24867|24841|24838|82373
1617737400000|2021-04-06 19:30:00|24858|24857|24821|24819|24860|24859|24818|24816|90140
1617737700000|2021-04-06 19:35:00|24822|24820|24801|24800|24833|24831|24798|24797|118599
1617738000000|2021-04-06 19:40:00|24800|24799|24800|24798|24814|24813|24787|24786|128222
1617738300000|2021-04-06 19:45:00|24799|24796|24798|24797|24818|24817|24791|24789|149769
1617738600000|2021-04-06 19:50:00|24799|24798|24745|24742|24800|24799|24736|24734|358077
1617738900000|2021-04-06 19:55:00|24746|24741|24788|24787|24793|24790|24729|24728|590069
1617739200000|2021-04-06 20:00:00|24786|24781|24800|24782|24800|24784|24786|24781|1988615
1617739500000|2021-04-06 20:05:00|24799|24789|24799|24794|24831|24816|24799|24786|10891
1617739800000|2021-04-06 20:10:00||24796||24796||24796||24796|56
1617740100000|2021-04-06 20:15:00|24800|24798|24805|24798|24820|24815|24800|24786|9917
1617740400000|2021-04-06 20:20:00||24800||24800||24800||24800|552
1617740700000|2021-04-06 20:25:00|24804|24798|24803|24798|24804|24798|24803|24798|193
1617741000000|2021-04-06 20:30:00|24805|24789|24805|24798|24805|24798|24798|24789|1787
1617741300000|2021-04-06 20:35:00|24800||24805||24805||24800||621
1617741600000|2021-04-06 20:40:00|24818||24818||24818||24818||2345
1617741900000|2021-04-06 20:45:00|||||||||229
1617742200000|2021-04-06 20:50:00|||||||||56
1617742500000|2021-04-06 20:55:00|24851|24805|24850|24818|24851|24818|24850|24800|1196
1617742800000|2021-04-06 21:00:00|24820|24811|24834|24815|24834|24815|24820|24801|466
1617743100000|2021-04-06 21:05:00|||||||||43
1617743400000|2021-04-06 21:10:00|24831|24801|24831|24801|24831|24801|24831|24801|299
1617743700000|2021-04-06 21:15:00|||||||||30
1617744000000|2021-04-06 21:20:00|||||||||205
1617744300000|2021-04-06 21:25:00|||||||||4
1617744600000|2021-04-06 21:30:00|||||||||93
1617744900000|2021-04-06 21:35:00|24820|24811|24820|24811|24820|24811|24820|24811|38
1617745200000|2021-04-06 21:40:00||24803||24803||24803||24803|59
1617745500000|2021-04-06 21:45:00|||||||||23
1617745800000|2021-04-06 21:50:00|||||||||215
1617746100000|2021-04-06 21:55:00||24804||24803||24804||24803|124
1617746400000|2021-04-06 22:00:00||24804||24803||24804||24803|14
1617746700000|2021-04-06 22:05:00|24825|24810|24825|24810|24825|24810|24825|24810|196
1617747000000|2021-04-06 22:10:00|||||||||60
1617747300000|2021-04-06 22:15:00||24803||24804||24804||24803|148
1617747600000|2021-04-06 22:20:00||24803||24803||24804||24803|69
1617747900000|2021-04-06 22:25:00|||||||||14
1617748200000|2021-04-06 22:30:00|24810|24806|24825|24805|24825|24810|24810|24805|794
1617748500000|2021-04-06 22:35:00|24815||24815||24815||24815||306
1617748800000|2021-04-06 22:40:00|24825|24806|24820|24806|24825|24806|24820|24806|114
1617749100000|2021-04-06 22:45:00||24805||24805||24805||24805|216
1617749400000|2021-04-06 22:50:00|24817|24803|24820|24803|24820|24803|24805|24803|1208
1617749700000|2021-04-06 22:55:00|24810|24805|24810|24805|24810|24805|24810|24803|481
1617750000000|2021-04-06 23:00:00|24820||24820||24820||24820||551
1617750300000|2021-04-06 23:05:00|||||||||203
1617750600000|2021-04-06 23:10:00|||||||||92
1617750900000|2021-04-06 23:15:00|24810|24803|24810|24803|24810|24810|24810|24803|657
1617751200000|2021-04-06 23:20:00|||||||||6
1617751500000|2021-04-06 23:25:00|24805||24810||24810||24805||545
1617751800000|2021-04-06 23:30:00|24817|24810|24815|24810|24820|24810|24815|24810|806
1617752100000|2021-04-06 23:35:00|24820||24825||24825||24820||601
1617752400000|2021-04-06 23:40:00|24817||24817||24817||24817||48
1617752700000|2021-04-06 23:45:00|24815|24803|24815|24803|24815|24803|24815|24803|167
1617753000000|2021-04-06 23:50:00|24820|24808|24835|24813|24835|24820|24820|24808|1236
1617753300000|2021-04-06 23:55:00|||||||||34
1617782400000|2021-04-07 08:00:00|24903|24815|24893|24805|24933|24815|24893|24800|115
1617782700000|2021-04-07 08:05:00||24821||24805||24821||24805|46
1617783000000|2021-04-07 08:10:00|24883||24883||24883||24883||2
1617783300000|2021-04-07 08:15:00|24873||24873||24873||24873||34
1617783600000|2021-04-07 08:20:00|24869|24844|24869|24805|24869|24848|24869|24805|120
1617783900000|2021-04-07 08:25:00|||||||||2
1617784200000|2021-04-07 08:30:00|24873||24873||24873||24873||18
1617784500000|2021-04-07 08:35:00|24883|24843|24883|24835|24883|24847|24883|24805|88
1617784800000|2021-04-07 08:40:00|24880|24846|24880|24843|24880|24847|24880|24835|91
1617785100000|2021-04-07 08:45:00|24858|24835|24858|24845|24858|24845|24856|24805|492
1617785400000|2021-04-07 08:50:00|||||||||211
1617785700000|2021-04-07 08:55:00|24857|24821|24857|24845|24857|24845|24851|24805|931
1617786000000|2021-04-07 09:00:00|24872||24872||24872||24872||47
1617786300000|2021-04-07 09:05:00|||||||||6
1617786600000|2021-04-07 09:10:00|24880||24880||24880||24876||2
1617786900000|2021-04-07 09:15:00|24871|24835|24850|24805|24871|24845|24850|24805|901
1617787200000|2021-04-07 09:20:00|24845||24845||24845||24845||24
1617787500000|2021-04-07 09:25:00|||||||||3
1617787800000|2021-04-07 09:30:00|||||||||4
1617788100000|2021-04-07 09:35:00|24880|24810|24860|24830|24880|24830|24860|24810|2
1617788400000|2021-04-07 09:40:00|24830|24805|24840|24805|24860|24805|24830|24805|634
1617788700000|2021-04-07 09:45:00|24860|24808|24860|24820|24860|24823|24860|24805|16
1617789000000|2021-04-07 09:50:00|24841|24807|24841|24805|24841|24807|24841|24805|67
1617789300000|2021-04-07 09:55:00||24806||24806||24806||24805|77
1617789600000|2021-04-07 10:00:00|||||||||31
1617789900000|2021-04-07 10:05:00|24880|24825|24880|24841|24880|24841|24877|24825|293
1617790200000|2021-04-07 10:10:00|24879||24870||24880||24870||14
1617790500000|2021-04-07 10:15:00||24850||24850||24850||24850|50
1617790800000|2021-04-07 10:20:00|24880|24851|24880|24850|24880|24851|24877|24850|141
1617791100000|2021-04-07 10:25:00|24877|24851|24874|24850|24880|24851|24874|24850|40
1617791400000|2021-04-07 10:30:00|24869||24875||24880||24860||5
1617791700000|2021-04-07 10:35:00|24874|24851|24869|24841|24877|24851|24854|24841|953
1617792000000|2021-04-07 10:40:00|24854|24810|24869|24810|24869|24810|24854|24810|213
1617792300000|2021-04-07 10:45:00|24847||24869||24869||24847||290
1617792600000|2021-04-07 10:50:00|24880||24871||24880||24869||3
1617792900000|2021-04-07 10:55:00|24869|24813|24864|24813|24880|24813|24860|24813|1
1617793200000|2021-04-07 11:00:00|24854|24825|24850|24815|24868|24835|24849|24810|1480
1617793500000|2021-04-07 11:05:00|24843|24810|24843|24801|24850|24810|24805|24800|3623
1617793800000|2021-04-07 11:10:00|24850|24805|24820|24810|24850|24810|24820|24805|124
1617794100000|2021-04-07 11:15:00|24826|24813|24850|24825|24850|24825|24823|24813|1176
1617794400000|2021-04-07 11:20:00|24831|24817|24812|24800|24831|24817|24807|24800|3607
1617794700000|2021-04-07 11:25:00|24825|24798|24808|24800|24825|24800|24807|24798|3524
1617795000000|2021-04-07 11:30:00|24811|24805|24828|24810|24830|24810|24811|24800|1093
1617795300000|2021-04-07 11:35:00||24804||24804||24804||24804|962
1617795600000|2021-04-07 11:40:00|24826|24816|24840|24812|24840|24822|24823|24810|1226
1617795900000|2021-04-07 11:45:00|24828|24816|24821|24804|24840|24821|24820|24804|1600
1617796200000|2021-04-07 11:50:00|24815|24802|24821|24800|24821|24802|24804|24800|1170
1617796500000|2021-04-07 11:55:00|24808|24798|24805|24785|24808|24798|24798|24765|3072
1617796800000|2021-04-07 12:00:00|24808|24791|24803|24786|24810|24793|24801|24785|505
1617797100000|2021-04-07 12:05:00|24810|24787|24817|24810|24819|24815|24809|24786|398
1617797400000|2021-04-07 12:10:00|24813|24803|24808|24788|24813|24803|24798|24785|1607
1617797700000|2021-04-07 12:15:00|24799|24785|24789|24775|24809|24786|24785|24775|3332
1617798000000|2021-04-07 12:20:00|24780|24777|24795|24779|24796|24779|24780|24775|602
1617798300000|2021-04-07 12:25:00|24796|24780|24807|24789|24819|24789|24795|24780|293
1617798600000|2021-04-07 12:30:00|24808|24788|24807|24790|24808|24791|24807|24786|433
1617798900000|2021-04-07 12:35:00|24803|24786|24770|24769|24808|24786|24755|24750|6180
1617799200000|2021-04-07 12:40:00|24777|24779|24782|24765|24790|24779|24770|24754|1635
1617799500000|2021-04-07 12:45:00|24777|24760|24763|24734|24777|24765|24756|24730|3169
1617799800000|2021-04-07 12:50:00|24770|24735|24750|24735|24790|24752|24750|24735|1454
1617800100000|2021-04-07 12:55:00|24748|24745|24747|24731|24748|24745|24739|24730|3304
1617800400000|2021-04-07 13:00:00||24732||24739||24741||24732|1228
1617800700000|2021-04-07 13:05:00|24740|24740|24747|24739|24747|24740|24740|24735|2643
1617801000000|2021-04-07 13:10:00|24745|24740|24790|24745|24790|24745|24739|24735|4677
1617801300000|2021-04-07 13:15:00|24749|24750|24765|24745|24790|24752|24749|24745|2731
1617801600000|2021-04-07 13:20:00|24766|24755|24772|24755|24792|24759|24766|24755|475
1617801900000|2021-04-07 13:25:00|24770|24748|24812|24784|24830|24792|24770|24747|9971
1617802200000|2021-04-07 13:30:00|24788|24785|24739|24734|24824|24821|24717|24715|262914
1617802500000|2021-04-07 13:35:00|24736|24732|24768|24764|24794|24790|24728|24724|177450
1617802800000|2021-04-07 13:40:00|24765|24763|24871|24868|24877|24875|24756|24750|127085
1617803100000|2021-04-07 13:45:00|24870|24867|24871|24868|24909|24907|24845|24842|180834
1617803400000|2021-04-07 13:50:00|24872|24870|24887|24885|24890|24888|24842|24840|172699
1617803700000|2021-04-07 13:55:00|24888|24886|24871|24868|24897|24895|24858|24856|196516
1617804000000|2021-04-07 14:00:00|24872|24869|24904|24902|24914|24912|24852|24850|150935
1617804300000|2021-04-07 14:05:00|24905|24903|24929|24928|24963|24961|24896|24895|231141
1617804600000|2021-04-07 14:10:00|24930|24927|24951|24950|24973|24972|24929|24926|202939
1617804900000|2021-04-07 14:15:00|24952|24951|24953|24952|24962|24961|24937|24935|105630
1617805200000|2021-04-07 14:20:00|24954|24953|24941|24939|24962|24961|24937|24935|94272
1617805500000|2021-04-07 14:25:00|24942|24940|24979|24977|24990|24989|24936|24935|122965
1617805800000|2021-04-07 14:30:00|24980|24978|24941|24939|24988|24986|24939|24938|103876
1617806100000|2021-04-07 14:35:00|24945|24943|24969|24968|24980|24979|24944|24943|125621
1617806400000|2021-04-07 14:40:00|24968|24967|25000|24998|25000|24999|24960|24958|219458
1617806700000|2021-04-07 14:45:00|24999|24997|25058|25057|25072|25070|24999|24997|575771
1617807000000|2021-04-07 14:50:00|25059|25058|25051|25050|25063|25061|25014|25013|165647
1617807300000|2021-04-07 14:55:00|25050|25049|25051|25050|25084|25082|25045|25044|225980
1617807600000|2021-04-07 15:00:00|25052|25051|25072|25071|25089|25088|25051|25050|185062
1617807900000|2021-04-07 15:05:00|25071|25070|25080|25079|25093|25092|25064|25063|154936
1617808200000|2021-04-07 15:10:00|25079|25078|25047|25046|25083|25082|25046|25045|99511
1617808500000|2021-04-07 15:15:00|25048|25047|25047|25045|25059|25058|25037|25036|97624
1617808800000|2021-04-07 15:20:00|25048|25046|25048|25047|25079|25077|25047|25046|93672
1617809100000|2021-04-07 15:25:00|25049|25048|25006|25004|25054|25053|24992|24990|152756
1617809400000|2021-04-07 15:30:00|25003|25002|25024|25022|25025|25024|24988|24985|104366
1617809700000|2021-04-07 15:35:00|25023|25023|24979|24977|25040|25038|24977|24975|122231
1617810000000|2021-04-07 15:40:00|24978|24975|24986|24985|24995|24993|24961|24960|162843
1617810300000|2021-04-07 15:45:00|24987|24986|24996|24995|25018|25016|24981|24980|106469
1617810600000|2021-04-07 15:50:00|24995|24994|24982|24980|25013|25012|24982|24980|91286
1617810900000|2021-04-07 15:55:00|24981|24981|25008|25006|25014|25012|24961|24960|133382
1617811200000|2021-04-07 16:00:00|25007|25007|25025|25024|25035|25033|25006|25005|126801
1617811500000|2021-04-07 16:05:00|25026|25025|25030|25028|25034|25033|25015|25014|64544
1617811800000|2021-04-07 16:10:00|25029|25027|25033|25031|25043|25042|25025|25024|80202
1617812100000|2021-04-07 16:15:00|25034|25032|24992|24991|25038|25037|24988|24987|88321
1617812400000|2021-04-07 16:20:00|24991|24990|25014|25012|25014|25012|24976|24975|91914
1617812700000|2021-04-07 16:25:00|25015|25013|24983|24982|25016|25015|24983|24982|52110
1617813000000|2021-04-07 16:30:00|24985|24983|24978|24977|25003|25001|24976|24975|62334
1617813300000|2021-04-07 16:35:00|24979|24978|24994|24993|25006|25005|24970|24969|64921
1617813600000|2021-04-07 16:40:00|24996|24994|24984|24983|25000|24999|24975|24973|52053
1617813900000|2021-04-07 16:45:00|24983|24982|24985|24984|24996|24994|24977|24976|66221
1617814200000|2021-04-07 16:50:00|24984|24983|24983|24982|25000|24999|24976|24975|59311
1617814500000|2021-04-07 16:55:00|24984|24983|24984|24982|24991|24990|24974|24973|56911
1617814800000|2021-04-07 17:00:00|24983|24981|24985|24983|24997|24996|24965|24964|93025
1617815100000|2021-04-07 17:05:00|24986|24985|24978|24977|24996|24995|24970|24968|49164
1617815400000|2021-04-07 17:10:00|24976|24974|24980|24979|24990|24989|24968|24967|61830
1617815700000|2021-04-07 17:15:00|24982|24980|24984|24982|24992|24991|24973|24972|47212
1617816000000|2021-04-07 17:20:00|24983|24981|24962|24960|24985|24984|24962|24960|61679
1617816300000|2021-04-07 17:25:00|24961|24961|24964|24963|24968|24967|24942|24940|91615
1617816600000|2021-04-07 17:30:00|24962|24961|24982|24981|24984|24983|24959|24957|50436
1617816900000|2021-04-07 17:35:00|24983|24982|24990|24989|24993|24992|24977|24976|64151
1617817200000|2021-04-07 17:40:00|24991|24990|24988|24987|24991|24990|24977|24976|47115
1617817500000|2021-04-07 17:45:00|24989|24986|24983|24981|24999|24998|24982|24981|52031
1617817800000|2021-04-07 17:50:00|24982|24982|24992|24990|24993|24992|24972|24971|44324
1617818100000|2021-04-07 17:55:00|24991|24991|24997|24995|25009|25008|24988|24986|85595
1617818400000|2021-04-07 18:00:00|24996|24996|25017|25015|25030|25029|24991|24989|102286
1617818700000|2021-04-07 18:05:00|25016|25014|25022|25021|25028|25027|25009|25008|97656
1617819000000|2021-04-07 18:10:00|25023|25022|25053|25051|25053|25051|25022|25021|109652
1617819300000|2021-04-07 18:15:00|25054|25052|25066|25065|25068|25067|25052|25051|93551
1617819600000|2021-04-07 18:20:00|25065|25066|25060|25059|25073|25072|25040|25039|150818
1617819900000|2021-04-07 18:25:00|25062|25060|25048|25047|25062|25060|25032|25031|96104
1617820200000|2021-04-07 18:30:00|25049|25048|25045|25044|25054|25053|25035|25033|89807
1617820500000|2021-04-07 18:35:00|25046|25045|25054|25053|25057|25056|25036|25035|65294
1617820800000|2021-04-07 18:40:00|25053|25052|25041|25039|25060|25059|25038|25036|84231
1617821100000|2021-04-07 18:45:00|25040|25040|25043|25042|25052|25050|25037|25036|69883
1617821400000|2021-04-07 18:50:00|25044|25043|25034|25033|25055|25054|25025|25024|101983
1617821700000|2021-04-07 18:55:00|25030|25029|25009|25007|25031|25030|25001|25000|139589
1617822000000|2021-04-07 19:00:00|25010|25008|25019|25017|25025|25024|25003|25001|148939
1617822300000|2021-04-07 19:05:00|25021|25018|24984|24983|25022|25020|24978|24977|104944
1617822600000|2021-04-07 19:10:00|24985|24984|24957|24956|24989|24988|24948|24947|114042
1617822900000|2021-04-07 19:15:00|24956|24955|24936|24935|24959|24958|24931|24930|113639
1617823200000|2021-04-07 19:20:00|24935|24934|24936|24936|24964|24963|24934|24933|113762
1617823500000|2021-04-07 19:25:00|24937|24935|24920|24919|24937|24936|24892|24890|215585
1617823800000|2021-04-07 19:30:00|24919|24917|24913|24912|24920|24919|24897|24896|103042
1617824100000|2021-04-07 19:35:00|24912|24911|24951|24950|24954|24953|24906|24905|134467
1617824400000|2021-04-07 19:40:00|24950|24949|24945|24945|24964|24964|24936|24934|109440
1617824700000|2021-04-07 19:45:00|24947|24946|24975|24973|24978|24977|24947|24946|158975
1617825000000|2021-04-07 19:50:00|24976|24972|24953|24953|24985|24980|24936|24934|284381
1617825300000|2021-04-07 19:55:00|24952|24950|24995|24988|25001|25000|24952|24950|476419
1617825600000|2021-04-07 20:00:00|25003|24986|25011|25010|25011|25010|24991|24965|6108
1617825900000|2021-04-07 20:05:00|25019|25012|25038|25000|25050|25040|25000|24991|9548
1617826200000|2021-04-07 20:10:00|25035||25035||25035||25035||84
1617826500000|2021-04-07 20:15:00|||||||||12
1617826800000|2021-04-07 20:20:00|25006|24992|25006|24992|25006|24992|24990|24975|2735
1617827100000|2021-04-07 20:25:00||25000||25000||25000||25000|603
1617827400000|2021-04-07 20:30:00|25018|25002|25018|25001|25018|25002|25018|25000|704
1617827700000|2021-04-07 20:35:00|25010|24976|25017|24965|25018|25001|24940|24920|8032
1617828000000|2021-04-07 20:40:00|25016|25000|25016|25000|25016|25000|25016|25000|418
1617828300000|2021-04-07 20:45:00|||||||||1031
1617828600000|2021-04-07 20:50:00|25014|25003|25015|25004|25018|25010|25010|25003|1174
1617828900000|2021-04-07 20:55:00|||||||||147
1617829200000|2021-04-07 21:00:00|25014|25006|25018|25004|25018|25013|25014|25004|558
1617829500000|2021-04-07 21:05:00|25024||25024||25024||25015||1052
1617829800000|2021-04-07 21:10:00|||||||||89
1617830100000|2021-04-07 21:15:00|||||||||258
1617830400000|2021-04-07 21:20:00|25017||25017||25017||25017||132
1617830700000|2021-04-07 21:25:00|25024|25005|25027|25014|25027|25024|25024|25005|931
1617831000000|2021-04-07 21:30:00||25010||25010||25010||25010|112
1617831300000|2021-04-07 21:35:00||25005||25005||25005||25005|98
1617831600000|2021-04-07 21:40:00|25024|25020|25024|25000|25024|25020|25024|25000|172
1617831900000|2021-04-07 21:45:00|||||||||164
1617832200000|2021-04-07 21:50:00|||||||||8
1617832500000|2021-04-07 21:55:00|||||||||266
1617832800000|2021-04-07 22:00:00||25012||25012||25012||25012|390
1617833100000|2021-04-07 22:05:00|25019||25024||25024||25019||449
1617833400000|2021-04-07 22:10:00|25023|25020|25023|25012|25023|25020|25023|25012|687
1617833700000|2021-04-07 22:15:00|||||||||84
1617834000000|2021-04-07 22:20:00||25013||25016||25018||25013|258
1617834300000|2021-04-07 22:25:00||25015||25020||25020||25015|74
1617834600000|2021-04-07 22:30:00|25024|25012|25024|25012|25024|25012|25024|25012|170
1617834900000|2021-04-07 22:35:00|25022||25022||25022||25022||123
1617835200000|2021-04-07 22:40:00|||||||||25
1617835500000|2021-04-07 22:45:00|||||||||37
1617835800000|2021-04-07 22:50:00|25020||25020||25020||25020||175
1617836100000|2021-04-07 22:55:00|25022|25022|25022|25012|25024|25022|25022|25012|1404
1617836400000|2021-04-07 23:00:00|25024|25015|25018|25017|25024|25018|25018|25015|276
1617836700000|2021-04-07 23:05:00|25024|25015|25024|25012|25024|25017|25024|25012|213
1617837000000|2021-04-07 23:10:00|||||||||181
1617837300000|2021-04-07 23:15:00|||||||||31
1617837600000|2021-04-07 23:20:00|25020||25019||25020||25019||102
1617837900000|2021-04-07 23:25:00||25005||25012||25012||25005|251
1617838200000|2021-04-07 23:30:00|25020||25024||25024||25020||1088
1617838500000|2021-04-07 23:35:00|25025|25025|25045|25025|25046|25025|25025|25025|1575
1617838800000|2021-04-07 23:40:00|25043|25040|25042|25030|25045|25042|25042|25025|545
1617839100000|2021-04-07 23:45:00||25026||25026||25026||25026|117
1617839400000|2021-04-07 23:50:00|25040|25025|25038|25027|25040|25027|25025|25020|748
1617839700000|2021-04-07 23:55:00|25027|25015|25042|25015|25042|25015|25027|25010|915
1617868800000|2021-04-08 08:00:00|25200|25175|25240|25137|25240|25209|25200|25137|1907
1617869100000|2021-04-08 08:05:00||25139||25187||25200||25137|513
1617869400000|2021-04-08 08:10:00|25232|25137|25200|25154|25232|25184|25200|25137|686
1617869700000|2021-04-08 08:15:00|25232|25165|25187|25154|25232|25165|25187|25154|666
1617870000000|2021-04-08 08:20:00|25200|25170|25200|25175|25200|25183|25200|25170|370
1617870300000|2021-04-08 08:25:00|25216|25170|25200|25180|25216|25184|25200|25170|282
1617870600000|2021-04-08 08:30:00|25195||25200||25200||25195||184
1617870900000|2021-04-08 08:35:00|25195|25154|25185|25160|25195|25173|25182|25154|438
1617871200000|2021-04-08 08:40:00|25179|25154|25185|25130|25185|25158|25179|25117|955
1617871500000|2021-04-08 08:45:00|25181|25131|25180|25131|25185|25136|25180|25130|74
1617871800000|2021-04-08 08:50:00||25130||25131||25138||25130|515
1617872100000|2021-04-08 08:55:00||25130||25140||25140||25130|140
1617872400000|2021-04-08 09:00:00|25178|25141|25180|25179|25180|25179|25178|25141|690
1617872700000|2021-04-08 09:05:00|25185|25181|25188|25151|25188|25183|25184|25140|1481
1617873000000|2021-04-08 09:10:00|25190|25140|25190|25155|25200|25189|25189|25140|3324
1617873300000|2021-04-08 09:15:00|25188||25188||25188||25188||9
1617873600000|2021-04-08 09:20:00|||||||||362
1617873900000|2021-04-08 09:25:00|||||||||89
1617874200000|2021-04-08 09:30:00|25187||25179||25187||25179||109
1617874500000|2021-04-08 09:35:00|25178||25178||25178||25177||110
1617874800000|2021-04-08 09:40:00||25160||25160||25165||25160|1248
1617875100000|2021-04-08 09:45:00|25190||25188||25190||25188||398
1617875400000|2021-04-08 09:50:00||25176||25160||25176||25160|308
1617875700000|2021-04-08 09:55:00|25200|25177|25232|25216|25232|25218|25188|25160|2959
1617876000000|2021-04-08 10:00:00|25240|25222|25255|25164|25255|25222|25217|25163|4458
1617876300000|2021-04-08 10:05:00|25253||25255||25255||25253||55
1617876600000|2021-04-08 10:10:00|25235|25193|25255|25164|25255|25193|25229|25164|96
1617876900000|2021-04-08 10:15:00|25250|25200|25248|25190|25250|25215|25243|25164|131
1617877200000|2021-04-08 10:20:00|25255|25197|25245|25190|25255|25221|25245|25190|677
1617877500000|2021-04-08 10:25:00|25255|25200|25283|25235|25283|25236|25243|25190|2937
1617877800000|2021-04-08 10:30:00|25280|25250|25280|25250|25280|25250|25280|25250|18
1617878100000|2021-04-08 10:35:00||25265||25250||25265||25250|319
1617878400000|2021-04-08 10:40:00|25267||25280||25280||25261||556
1617878700000|2021-04-08 10:45:00|25260|25243|25250|25205|25280|25255|25241|25205|2306
1617879000000|2021-04-08 10:50:00|25253|25200|25250|25205|25260|25250|25250|25200|518
1617879300000|2021-04-08 10:55:00|25253|25206|25280|25232|25280|25232|25253|25206|1486
1617879600000|2021-04-08 11:00:00|25276|25250|25260|25242|25276|25250|25240|25231|7502
1617879900000|2021-04-08 11:05:00|25250|25250|25265|25242|25265|25250|25250|25242|2170
1617880200000|2021-04-08 11:10:00|25255|25250|25255|25242|25270|25252|25250|25242|2366
1617880500000|2021-04-08 11:15:00|25262|25246|25260|25242|25262|25250|25254|25242|1706
1617880800000|2021-04-08 11:20:00|25261|25246|25259|25242|25261|25246|25247|25242|171
1617881100000|2021-04-08 11:25:00|25261|25244|25246|25231|25261|25252|25246|25231|1879
1617881400000|2021-04-08 11:30:00|25242|25230|25234|25221|25245|25230|25230|25221|1054
1617881700000|2021-04-08 11:35:00|25220|25214|25252|25240|25257|25240|25220|25206|4481
1617882000000|2021-04-08 11:40:00|25255|25234|25250|25235|25255|25242|25240|25234|1817
1617882300000|2021-04-08 11:45:00|25245|25234|25232|25203|25255|25236|25222|25203|3419
1617882600000|2021-04-08 11:50:00|25239|25216|25243|25223|25257|25239|25239|25203|536
1617882900000|2021-04-08 11:55:00|25253|25228|25255|25235|25257|25250|25247|25228|1629
1617883200000|2021-04-08 12:00:00|25250|25245|25195|25167|25255|25245|25186|25167|11670
1617883500000|2021-04-08 12:05:00|25194|25185|25233|25200|25249|25242|25194|25185|5561
1617883800000|2021-04-08 12:10:00|25225|25208|25215|25210|25236|25212|25211|25208|2229
1617884100000|2021-04-08 12:15:00|25214|25203|25218|25206|25219|25213|25210|25194|2033
1617884400000|2021-04-08 12:20:00|25217|25204|25215|25200|25217|25205|25210|25200|741
1617884700000|2021-04-08 12:25:00|25214|25194|25209|25195|25214|25204|25207|25194|1453
1617885000000|2021-04-08 12:30:00|25215|25205|25245|25209|25249|25248|25215|25205|8727
1617885300000|2021-04-08 12:35:00|25241|25225|25235|25211|25245|25232|25218|25200|5208
1617885600000|2021-04-08 12:40:00|25234||25231||25239||25230||708
1617885900000|2021-04-08 12:45:00|25215|25200|25238|25218|25245|25240|25215|25200|3946
1617886200000|2021-04-08 12:50:00|25227|25221|25239|25224|25245|25226|25227|25218|2283
1617886500000|2021-04-08 12:55:00|25231|25218|25236|25212|25239|25230|25224|25210|870
1617886800000|2021-04-08 13:00:00|25234|25224|25219|25194|25234|25224|25206|25194|2808
1617887100000|2021-04-08 13:05:00|25216|25188|25239|25223|25240|25229|25200|25188|3167
1617887400000|2021-04-08 13:10:00|25237|25229|25240|25220|25245|25239|25235|25220|3295
1617887700000|2021-04-08 13:15:00|25239|25221|25233|25220|25245|25231|25225|25220|2783
1617888000000|2021-04-08 13:20:00|25234|25223|25240|25232|25244|25232|25230|25220|2388
1617888300000|2021-04-08 13:25:00|25244|25235|25300|25294|25300|25298|25244|25235|23578
1617888600000|2021-04-08 13:30:00|25285|25282|25312|25309|25325|25324|25202|25198|873278
1617888900000|2021-04-08 13:35:00|25313|25307|25313|25312|25378|25377|25287|25285|502021
1617889200000|2021-04-08 13:40:00|25312|25311|25269|25267|25328|25326|25243|25242|312843
1617889500000|2021-04-08 13:45:00|25268|25268|25279|25277|25327|25325|25264|25263|244158
1617889800000|2021-04-08 13:50:00|25277|25276|25359|25357|25380|25377|25251|25248|383490
1617890100000|2021-04-08 13:55:00|25358|25356|25393|25390|25415|25413|25330|25327|248711
1617890400000|2021-04-08 14:00:00|25396|25392|25388|25386|25398|25395|25346|25341|162573
1617890700000|2021-04-08 14:05:00|25386|25385|25342|25342|25387|25385|25317|25316|177965
1617891000000|2021-04-08 14:10:00|25343|25341|25331|25330|25366|25364|25312|25311|140143
1617891300000|2021-04-08 14:15:00|25328|25327|25339|25337|25359|25357|25321|25320|105845
1617891600000|2021-04-08 14:20:00|25341|25338|25355|25354|25373|25371|25315|25313|108504
1617891900000|2021-04-08 14:25:00|25356|25355|25310|25308|25366|25364|25290|25287|143913
1617892200000|2021-04-08 14:30:00|25309|25307|25342|25340|25363|25361|25299|25297|152565
1617892500000|2021-04-08 14:35:00|25344|25342|25349|25346|25351|25350|25310|25308|103111
1617892800000|2021-04-08 14:40:00|25350|25348|25371|25369|25375|25373|25342|25341|137870
1617893100000|2021-04-08 14:45:00|25372|25370|25331|25329|25382|25381|25316|25315|196332
1617893400000|2021-04-08 14:50:00|25330|25327|25282|25279|25335|25333|25268|25266|162375
1617893700000|2021-04-08 14:55:00|25281|25280|25287|25285|25300|25298|25270|25267|134065
1617894000000|2021-04-08 15:00:00|25288|25286|25288|25287|25304|25301|25246|25244|178098
1617894300000|2021-04-08 15:05:00|25287|25286|25247|25246|25298|25296|25229|25228|134807
1617894600000|2021-04-08 15:10:00|25248|25247|25248|25246|25265|25264|25239|25237|133741
1617894900000|2021-04-08 15:15:00|25247|25245|25241|25239|25265|25264|25213|25212|123649
1617895200000|2021-04-08 15:20:00|25239|25238|25309|25308|25309|25308|25232|25230|120184
1617895500000|2021-04-08 15:25:00|25308|25307|25295|25294|25319|25318|25291|25290|93261
1617895800000|2021-04-08 15:30:00|25297|25295|25261|25259|25310|25307|25258|25255|132089
1617896100000|2021-04-08 15:35:00|25262|25260|25267|25265|25276|25275|25260|25259|56776
1617896400000|2021-04-08 15:40:00|25266|25264|25262|25260|25276|25274|25252|25251|63248
1617896700000|2021-04-08 15:45:00|25260|25258|25291|25289|25295|25294|25252|25251|70698
1617897000000|2021-04-08 15:50:00|25292|25290|25288|25286|25295|25294|25281|25280|55390
1617897300000|2021-04-08 15:55:00|25286|25285|25294|25293|25295|25294|25277|25276|52494
1617897600000|2021-04-08 16:00:00|25295|25292|25322|25320|25324|25322|25276|25275|96184
1617897900000|2021-04-08 16:05:00|25321|25319|25297|25296|25324|25322|25287|25286|68668
1617898200000|2021-04-08 16:10:00|25296|25294|25280|25279|25297|25296|25266|25265|60079
1617898500000|2021-04-08 16:15:00|25281|25280|25304|25303|25315|25314|25279|25278|82428
1617898800000|2021-04-08 16:20:00|25301|25300|25280|25279|25303|25302|25259|25257|91089
1617899100000|2021-04-08 16:25:00|25282|25280|25268|25266|25289|25287|25264|25263|107587
1617899400000|2021-04-08 16:30:00|25270|25267|25258|25257|25282|25281|25255|25254|133104
1617899700000|2021-04-08 16:35:00|25259|25258|25247|25246|25267|25266|25245|25244|93622
1617900000000|2021-04-08 16:40:00|25246|25245|25250|25249|25255|25254|25232|25231|97632
1617900300000|2021-04-08 16:45:00|25249|25248|25219|25217|25257|25256|25214|25213|108798
1617900600000|2021-04-08 16:50:00|25217|25215|25242|25241|25244|25243|25214|25213|76691
1617900900000|2021-04-08 16:55:00|25243|25242|25245|25243|25252|25251|25235|25234|57581
1617901200000|2021-04-08 17:00:00|25244|25242|25232|25231|25244|25242|25224|25223|95136
1617901500000|2021-04-08 17:05:00|25231|25230|25226|25225|25240|25239|25224|25220|77644
1617901800000|2021-04-08 17:10:00|25225|25224|25231|25229|25237|25235|25223|25222|35194
1617902100000|2021-04-08 17:15:00|25229|25228|25229|25227|25249|25248|25226|25225|45233
1617902400000|2021-04-08 17:20:00|25230|25228|25220|25218|25236|25234|25215|25213|74310
1617902700000|2021-04-08 17:25:00|25221|25219|25259|25258|25259|25258|25219|25218|54024
1617903000000|2021-04-08 17:30:00|25260|25259|25290|25289|25294|25293|25257|25256|75728
1617903300000|2021-04-08 17:35:00|25289|25288|25279|25278|25300|25299|25276|25275|38828
1617903600000|2021-04-08 17:40:00|25280|25279|25265|25264|25287|25286|25262|25260|49586
1617903900000|2021-04-08 17:45:00|25264|25263|25282|25281|25289|25287|25262|25261|41101
1617904200000|2021-04-08 17:50:00|25283|25282|25301|25299|25303|25301|25283|25281|54514
1617904500000|2021-04-08 17:55:00|25302|25301|25324|25323|25325|25323|25302|25301|99509
1617904800000|2021-04-08 18:00:00|25325|25324|25316|25314|25325|25324|25304|25303|61363
1617905100000|2021-04-08 18:05:00|25315|25313|25311|25310|25317|25316|25304|25303|45453
1617905400000|2021-04-08 18:10:00|25310|25309|25319|25318|25323|25321|25307|25306|53595
1617905700000|2021-04-08 18:15:00|25320|25319|25336|25335|25340|25339|25316|25315|61120
1617906000000|2021-04-08 18:20:00|25335|25334|25338|25337|25347|25345|25328|25326|62920
1617906300000|2021-04-08 18:25:00|25337|25336|25339|25337|25342|25341|25328|25327|61710
1617906600000|2021-04-08 18:30:00|25338|25336|25322|25321|25338|25337|25317|25316|59965
1617906900000|2021-04-08 18:35:00|25321|25320|25326|25325|25331|25330|25312|25310|62384
1617907200000|2021-04-08 18:40:00|25325|25324|25330|25329|25333|25332|25314|25313|65621
1617907500000|2021-04-08 18:45:00|25331|25330|25328|25327|25333|25331|25322|25321|61526
1617907800000|2021-04-08 18:50:00|25327|25326|25314|25313|25327|25326|25307|25306|63888
1617908100000|2021-04-08 18:55:00|25313|25311|25313|25312|25317|25316|25305|25304|39110
1617908400000|2021-04-08 19:00:00|25312|25311|25309|25308|25315|25314|25298|25297|56826
1617908700000|2021-04-08 19:05:00|25311|25309|25334|25333|25338|25337|25305|25303|96795
1617909000000|2021-04-08 19:10:00|25333|25334|25324|25323|25335|25334|25313|25311|85840
1617909300000|2021-04-08 19:15:00|25323|25322|25340|25339|25345|25344|25323|25322|63105
1617909600000|2021-04-08 19:20:00|25339|25338|25305|25303|25343|25342|25297|25295|131518
1617909900000|2021-04-08 19:25:00|25304|25304|25301|25299|25314|25312|25294|25293|66676
1617910200000|2021-04-08 19:30:00|25302|25300|25310|25308|25314|25313|25298|25297|98332
1617910500000|2021-04-08 19:35:00|25311|25309|25333|25332|25334|25333|25310|25309|157699
1617910800000|2021-04-08 19:40:00|25334|25333|25325|25323|25340|25339|25305|25304|169779
1617911100000|2021-04-08 19:45:00|25324|25322|25326|25322|25336|25335|25306|25305|131182
1617911400000|2021-04-08 19:50:00|25324|25321|25323|25321|25340|25338|25287|25284|420947
1617911700000|2021-04-08 19:55:00|25322|25322|25333|25326|25337|25334|25289|25287|535117
1617912000000|2021-04-08 20:00:00|25340|25325|25380|25346|25380|25361|25340|25318|2648338
1617912300000|2021-04-08 20:05:00|25370|25348|25365|25346|25370|25360|25360|25346|3887
1617912600000|2021-04-08 20:10:00|25364|25350|25365|25346|25365|25354|25350|25346|2227
1617912900000|2021-04-08 20:15:00|25362|25360|25362|25327|25370|25362|25362|25327|1100
1617913200000|2021-04-08 20:20:00|25370|25336|25370|25362|25370|25362|25370|25336|2992
1617913500000|2021-04-08 20:25:00|25375|25353|25360|25345|25375|25353|25360|25345|2452
1617913800000|2021-04-08 20:30:00|25368||25368||25368||25368||5815
1617914100000|2021-04-08 20:35:00|25375|25353|25375|25353|25375|25353|25375|25353|653
1617914400000|2021-04-08 20:40:00|25373|25362|25400|25360|25400|25379|25372|25360|3200
1617914700000|2021-04-08 20:45:00|25399|25370|25399|25360|25399|25375|25380|25360|2581
1617915000000|2021-04-08 20:50:00|25398|25390|25398|25365|25399|25390|25396|25360|1159
1617915300000|2021-04-08 20:55:00|||||||||126
1617915600000|2021-04-08 21:00:00|25380|25360|25395|25360|25397|25360|25380|25360|266
1617915900000|2021-04-08 21:05:00|25385||25385||25385||25385||343
1617916200000|2021-04-08 21:10:00|25395|25362|25394|25360|25395|25362|25394|25360|630
1617916500000|2021-04-08 21:15:00||25362||25362||25362||25362|987
1617916800000|2021-04-08 21:20:00|25391|25360|25391|25365|25391|25365|25375|25360|900
1617917100000|2021-04-08 21:25:00|25385|25378|25391|25380|25391|25385|25385|25365|1129
1617917400000|2021-04-08 21:30:00|25390|25365|25390|25365|25390|25365|25390|25365|829
1617917700000|2021-04-08 21:35:00||25377||25374||25377||25374|285
1617918000000|2021-04-08 21:40:00|25391|25365|25391|25365|25391|25365|25391|25365|323
1617918300000|2021-04-08 21:45:00||25375||25375||25375||25375|139
1617918600000|2021-04-08 21:50:00|||||||||695
1617918900000|2021-04-08 21:55:00|25390|25383|25391|25383|25391|25383|25390|25383|300
1617919200000|2021-04-08 22:00:00|25385|25376|25390|25350|25391|25376|25382|25326|1988
1617919500000|2021-04-08 22:05:00|||||||||55
1617919800000|2021-04-08 22:10:00|25370|25332|25370|25330|25370|25332|25370|25330|101
1617920100000|2021-04-08 22:15:00||25350||25331||25350||25330|403
1617920400000|2021-04-08 22:20:00|25369|25333|25370|25333|25370|25333|25369|25333|976
1617920700000|2021-04-08 22:25:00|25366||25366||25366||25366||57
1617921000000|2021-04-08 22:30:00|25359|25335|25350|25335|25359|25335|25350|25335|635
1617921300000|2021-04-08 22:35:00|25340|25333|25340|25333|25340|25333|25340|25333|386
1617921600000|2021-04-08 22:40:00|||||||||1100
1617921900000|2021-04-08 22:45:00|25335|25335|25350|25341|25350|25341|25334|25333|1993
1617922200000|2021-04-08 22:50:00|25356|25342|25356|25343|25356|25343|25356|25342|329
1617922500000|2021-04-08 22:55:00|25369||25370||25370||25369||156
1617922800000|2021-04-08 23:00:00||25360||25360||25360||25360|37
1617923100000|2021-04-08 23:05:00|||||||||19
1617923400000|2021-04-08 23:10:00|||||||||122
1617923700000|2021-04-08 23:15:00|25365|25365|25389|25343|25389|25365|25365|25343|1695
1617924000000|2021-04-08 23:20:00|25385||25385||25385||25385||256
1617924300000|2021-04-08 23:25:00|25389|25345|25395|25345|25395|25345|25389|25345|1024
1617924600000|2021-04-08 23:30:00|25378|25346|25385|25365|25395|25365|25378|25345|3065
1617924900000|2021-04-08 23:35:00|25391||25395||25395||25391||567
1617925200000|2021-04-08 23:40:00|||||||||50
1617925500000|2021-04-08 23:45:00|25385|25381|25395|25369|25395|25393|25385|25365|1049
1617925800000|2021-04-08 23:50:00||25388||25388||25388||25388|75
1617926100000|2021-04-08 23:55:00|25397|25390|25400|25395|25400|25395|25397|25378|1054
1617955200000|2021-04-09 08:00:00|25434|25328|25340|25300|25500|25350|25340|25300|165
1617955500000|2021-04-09 08:05:00|25344|25254|25340|25276|25344|25276|25324|25254|615
1617955800000|2021-04-09 08:10:00||25254||25278||25278||25254|319
1617956100000|2021-04-09 08:15:00|25328|25254|25340|25255|25340|25255|25318|25254|84
1617956400000|2021-04-09 08:20:00||25254||25300||25300||25254|7
1617956700000|2021-04-09 08:25:00|||||||||134
1617957000000|2021-04-09 08:30:00|||||||||220
1617957300000|2021-04-09 08:35:00|25318|25286|25325|25275|25340|25286|25318|25275|835
1617957600000|2021-04-09 08:40:00|25316|25276|25325|25285|25325|25285|25316|25276|88
1617957900000|2021-04-09 08:45:00||25286||25286||25286||25286|0
1617958200000|2021-04-09 08:50:00||25290||25285||25300||25285|196
1617958500000|2021-04-09 08:55:00|25310||25310||25310||25310||33
1617958800000|2021-04-09 09:00:00|||||||||362
1617959100000|2021-04-09 09:05:00|25305|25284|25295|25275|25310|25285|25295|25275|693
1617959400000|2021-04-09 09:10:00|||||||||18
1617959700000|2021-04-09 09:15:00||25267||25276||25276||25267|52
1617960000000|2021-04-09 09:20:00||25275||25269||25275||25267|653
1617960300000|2021-04-09 09:25:00|25269|25267|25295|25270|25295|25270|25269|25267|1622
1617960600000|2021-04-09 09:30:00|||||||||29
1617960900000|2021-04-09 09:35:00|||||||||51
1617961200000|2021-04-09 09:40:00|||||||||17
1617961500000|2021-04-09 09:45:00||25267||25267||25267||25267|293
1617961800000|2021-04-09 09:50:00|25284|25254|25295|25267|25295|25267|25284|25254|338
1617962100000|2021-04-09 09:55:00|25280||25280||25280||25280||1
1617962400000|2021-04-09 10:00:00|25270||25295||25295||25270||757
1617962700000|2021-04-09 10:05:00|||||||||12
1617963000000|2021-04-09 10:10:00|||||||||17
1617963300000|2021-04-09 10:15:00|||||||||757
1617963600000|2021-04-09 10:20:00||25255||25254||25255||25254|443
1617963900000|2021-04-09 10:25:00|25273||25295||25295||25273||5
1617964200000|2021-04-09 10:30:00|25275||25295||25295||25275||96
1617964500000|2021-04-09 10:35:00|25267|25261|25295|25254|25295|25261|25267|25254|432
1617964800000|2021-04-09 10:40:00|25275|25259|25295|25272|25295|25272|25275|25254|529
1617965100000|2021-04-09 10:45:00||25273||25265||25274||25254|84
1617965400000|2021-04-09 10:50:00|25299|25266|25310|25289|25310|25299|25299|25254|1229
1617965700000|2021-04-09 10:55:00||25254||25265||25288||25254|15
1617966000000|2021-04-09 11:00:00|25308|25280|25340|25310|25340|25310|25296|25280|2373
1617966300000|2021-04-09 11:05:00|25325|25315|25325|25310|25340|25318|25315|25310|2174
1617966600000|2021-04-09 11:10:00|25330|25320|25310|25302|25330|25320|25310|25302|2033
1617966900000|2021-04-09 11:15:00|25317|25303|25317|25305|25319|25311|25305|25300|2682
1617967200000|2021-04-09 11:20:00|25318|25301|25327|25313|25340|25313|25310|25301|1133
1617967500000|2021-04-09 11:25:00|25326|25320|25320|25312|25326|25320|25320|25310|488
1617967800000|2021-04-09 11:30:00|25319|25310|25320|25312|25320|25313|25316|25305|2084
1617968100000|2021-04-09 11:35:00|25315|25313|25320|25308|25320|25313|25315|25305|1132
1617968400000|2021-04-09 11:40:00|25327|25316|25322|25306|25340|25325|25320|25306|2410
1617968700000|2021-04-09 11:45:00|25320|25310|25317|25300|25320|25310|25317|25300|1703
1617969000000|2021-04-09 11:50:00|25314|25295|25317|25297|25317|25297|25311|25280|4983
1617969300000|2021-04-09 11:55:00|25314|25290|25314|25300|25314|25301|25314|25281|210
1617969600000|2021-04-09 12:00:00|25304|25301|25300|25280|25304|25301|25300|25280|1629
1617969900000|2021-04-09 12:05:00|25297|25290|25264|25241|25297|25290|25245|25233|3710
1617970200000|2021-04-09 12:10:00|25272|25245|25300|25285|25300|25285|25249|25236|2518
1617970500000|2021-04-09 12:15:00|25297|25278|25271|25251|25297|25278|25271|25250|1725
1617970800000|2021-04-09 12:20:00|25265|25260|25271|25259|25271|25260|25260|25251|1234
1617971100000|2021-04-09 12:25:00|25270|25254|25263|25251|25270|25254|25252|25251|1461
1617971400000|2021-04-09 12:30:00|25266|25254|25270|25250|25271|25258|25256|25238|2229
1617971700000|2021-04-09 12:35:00|25267|25251|25246|25227|25267|25251|25240|25223|2441
1617972000000|2021-04-09 12:40:00|25240|25226|25240|25221|25240|25226|25236|25221|741
1617972300000|2021-04-09 12:45:00|25224|25211|25215|25200|25240|25211|25205|25200|24547
1617972600000|2021-04-09 12:50:00|25220|25202|25208|25200|25220|25205|25208|25200|6396
1617972900000|2021-04-09 12:55:00|25202|25201|25239|25212|25240|25219|25201|25200|21203
1617973200000|2021-04-09 13:00:00|25210|25210|25212|25200|25239|25210|25205|25200|2331
1617973500000|2021-04-09 13:05:00|25209|25193|25237|25216|25237|25225|25205|25193|10513
1617973800000|2021-04-09 13:10:00|25225|25211|25260|25252|25260|25253|25225|25211|4716
1617974100000|2021-04-09 13:15:00|25254|25250|25247|25234|25254|25250|25228|25210|4455
1617974400000|2021-04-09 13:20:00|25260|25236|25254|25225|25260|25243|25243|25225|3344
1617974700000|2021-04-09 13:25:00|25260|25235|25300|25277|25300|25295|25235|25225|34306
1617975000000|2021-04-09 13:30:00|25287|25279|25288|25282|25315|25312|25245|25229|280336
1617975300000|2021-04-09 13:35:00|25283|25283|25292|25288|25304|25301|25249|25248|151845
1617975600000|2021-04-09 13:40:00|25295|25289|25369|25367|25371|25368|25256|25252|222281
1617975900000|2021-04-09 13:45:00|25370|25368|25400|25399|25410|25408|25362|25360|229104
1617976200000|2021-04-09 13:50:00|25399|25398|25366|25363|25399|25399|25334|25332|279293
1617976500000|2021-04-09 13:55:00|25365|25364|25418|25414|25425|25424|25343|25342|278794
1617976800000|2021-04-09 14:00:00|25417|25416|25447|25445|25466|25465|25413|25410|215205
1617977100000|2021-04-09 14:05:00|25446|25444|25467|25465|25467|25465|25415|25413|181108
1617977400000|2021-04-09 14:10:00|25466|25464|25441|25439|25484|25482|25437|25435|155105
1617977700000|2021-04-09 14:15:00|25440|25440|25455|25453|25472|25470|25438|25437|100566
1617978000000|2021-04-09 14:20:00|25456|25454|25430|25428|25476|25474|25424|25423|140053
1617978300000|2021-04-09 14:25:00|25432|25430|25415|25414|25441|25439|25393|25392|225173
1617978600000|2021-04-09 14:30:00|25414|25413|25452|25451|25458|25457|25404|25402|128515
1617978900000|2021-04-09 14:35:00|25453|25452|25424|25422|25471|25470|25416|25406|145292
1617979200000|2021-04-09 14:40:00|25427|25425|25424|25423|25455|25454|25415|25413|107029
1617979500000|2021-04-09 14:45:00|25423|25422|25418|25417|25428|25426|25403|25401|120540
1617979800000|2021-04-09 14:50:00|25417|25416|25436|25435|25437|25436|25399|25398|174325
1617980100000|2021-04-09 14:55:00|25438|25434|25415|25413|25444|25443|25408|25407|118060
1617980400000|2021-04-09 15:00:00|25414|25414|25388|25387|25430|25429|25381|25380|188846
1617980700000|2021-04-09 15:05:00|25390|25388|25393|25391|25403|25402|25372|25370|134928
1617981000000|2021-04-09 15:10:00|25394|25392|25420|25418|25425|25423|25375|25374|118227
1617981300000|2021-04-09 15:15:00|25419|25415|25416|25414|25427|25426|25399|25398|109046
1617981600000|2021-04-09 15:20:00|25417|25415|25429|25428|25443|25441|25417|25415|94456
1617981900000|2021-04-09 15:25:00|25430|25429|25402|25401|25432|25431|25401|25400|56818
1617982200000|2021-04-09 15:30:00|25403|25403|25433|25431|25435|25433|25391|25390|81366
1617982500000|2021-04-09 15:35:00|25432|25432|25427|25425|25435|25434|25411|25410|67989
1617982800000|2021-04-09 15:40:00|25428|25426|25437|25436|25459|25458|25428|25426|102426
1617983100000|2021-04-09 15:45:00|25436|25434|25427|25426|25444|25443|25416|25415|70434
1617983400000|2021-04-09 15:50:00|25428|25427|25459|25458|25460|25459|25426|25425|65850
1617983700000|2021-04-09 15:55:00|25460|25459|25482|25481|25487|25486|25455|25453|127849
1617984000000|2021-04-09 16:00:00|25481|25480|25499|25497|25500|25499|25479|25478|97887
1617984300000|2021-04-09 16:05:00|25498|25498|25490|25489|25507|25506|25477|25475|204823
1617984600000|2021-04-09 16:10:00|25491|25490|25477|25476|25491|25490|25463|25462|104185
1617984900000|2021-04-09 16:15:00|25478|25477|25472|25471|25485|25484|25462|25461|95342
1617985200000|2021-04-09 16:20:00|25473|25472|25477|25476|25482|25481|25468|25466|72862
1617985500000|2021-04-09 16:25:00|25478|25477|25454|25452|25480|25479|25453|25452|50797
1617985800000|2021-04-09 16:30:00|25453|25451|25458|25457|25461|25459|25442|25440|73565
1617986100000|2021-04-09 16:35:00|25457|25456|25439|25438|25457|25456|25434|25432|77652
1617986400000|2021-04-09 16:40:00|25437|25436|25431|25430|25453|25451|25428|25427|67999
1617986700000|2021-04-09 16:45:00|25432|25431|25436|25435|25448|25447|25425|25424|35251
1617987000000|2021-04-09 16:50:00|25435|25434|25438|25436|25441|25439|25429|25428|54786
1617987300000|2021-04-09 16:55:00|25437|25437|25442|25441|25443|25442|25425|25424|55068
1617987600000|2021-04-09 17:00:00|25445|25442|25450|25448|25458|25457|25440|25439|41749
1617987900000|2021-04-09 17:05:00|25449|25447|25449|25447|25463|25462|25447|25446|40428
1617988200000|2021-04-09 17:10:00|25448|25448|25439|25437|25452|25450|25434|25433|62317
1617988500000|2021-04-09 17:15:00|25440|25438|25451|25450|25453|25451|25436|25434|42654
1617988800000|2021-04-09 17:20:00|25452|25451|25458|25456|25469|25468|25451|25450|49779
1617989100000|2021-04-09 17:25:00|25457|25455|25466|25464|25466|25465|25452|25451|31499
1617989400000|2021-04-09 17:30:00|25464|25465|25480|25479|25481|25480|25459|25458|45944
1617989700000|2021-04-09 17:35:00|25479|25477|25486|25484|25492|25490|25470|25469|57065
1617990000000|2021-04-09 17:40:00|25485|25483|25471|25470|25490|25489|25469|25468|45094
1617990300000|2021-04-09 17:45:00|25472|25469|25468|25466|25481|25480|25464|25462|51445
1617990600000|2021-04-09 17:50:00|25469|25467|25461|25459|25471|25470|25452|25440|62637
1617990900000|2021-04-09 17:55:00|25460|25458|25467|25465|25469|25467|25452|25450|65625
1617991200000|2021-04-09 18:00:00|25468|25466|25473|25472|25478|25476|25461|25459|54869
1617991500000|2021-04-09 18:05:00|25474|25473|25471|25471|25482|25481|25465|25464|58391
1617991800000|2021-04-09 18:10:00|25472|25470|25455|25453|25472|25471|25451|25450|61493
1617992100000|2021-04-09 18:15:00|25454|25454|25459|25457|25466|25465|25450|25449|41313
1617992400000|2021-04-09 18:20:00|25458|25456|25452|25451|25461|25460|25444|25443|38048
1617992700000|2021-04-09 18:25:00|25451|25450|25443|25441|25463|25462|25436|25434|57958
1617993000000|2021-04-09 18:30:00|25444|25442|25439|25437|25444|25443|25427|25425|54892
1617993300000|2021-04-09 18:35:00|25438|25435|25438|25437|25439|25438|25420|25418|55895
1617993600000|2021-04-09 18:40:00|25437|25436|25422|25421|25447|25446|25416|25415|144278
1617993900000|2021-04-09 18:45:00|25423|25420|25415|25414|25424|25423|25410|25409|80338
1617994200000|2021-04-09 18:50:00|25416|25415|25430|25429|25434|25433|25409|25408|86979
1617994500000|2021-04-09 18:55:00|25429|25428|25431|25430|25437|25436|25415|25414|78037
1617994800000|2021-04-09 19:00:00|25430|25429|25430|25428|25439|25438|25414|25413|88874
1617995100000|2021-04-09 19:05:00|25429|25427|25421|25420|25431|25430|25415|25414|142528
1617995400000|2021-04-09 19:10:00|25422|25419|25411|25410|25425|25424|25406|25405|97809
1617995700000|2021-04-09 19:15:00|25412|25412|25446|25444|25447|25446|25412|25412|90965
1617996000000|2021-04-09 19:20:00|25445|25445|25485|25483|25485|25484|25442|25441|119927
1617996300000|2021-04-09 19:25:00|25486|25484|25497|25496|25500|25497|25482|25481|150444
1617996600000|2021-04-09 19:30:00|25499|25497|25521|25520|25525|25523|25495|25494|248704
1617996900000|2021-04-09 19:35:00|25522|25521|25536|25534|25550|25549|25520|25519|204265
1617997200000|2021-04-09 19:40:00|25535|25535|25505|25503|25543|25541|25504|25503|191069
1617997500000|2021-04-09 19:45:00|25503|25501|25517|25515|25520|25519|25503|25501|166103
1617997800000|2021-04-09 19:50:00|25518|25516|25536|25535|25561|25560|25507|25506|442066
1617998100000|2021-04-09 19:55:00|25537|25536|25583|25582|25600|25598|25537|25536|1158525
1617998400000|2021-04-09 20:00:00|25585|25580|25587|25579|25600|25586|25580|25579|2658299
1617998700000|2021-04-09 20:05:00|25595|25576|25574|25568|25595|25576|25574|25568|3486
1617999000000|2021-04-09 20:10:00|25568|25564|25580|25570|25588|25585|25568|25538|9202
1617999300000|2021-04-09 20:15:00|25584|25563|25579|25566|25585|25580|25579|25563|3732
1617999600000|2021-04-09 20:20:00|25580|25569|25575|25572|25580|25572|25575|25569|1139
1617999900000|2021-04-09 20:25:00|25580|25569|25573|25569|25580|25569|25573|25569|1303
1618000200000|2021-04-09 20:30:00|25570|25565|25570|25557|25573|25566|25569|25553|6185
1618000500000|2021-04-09 20:35:00|25567|25555|25573|25555|25573|25557|25567|25553|2091
1618000800000|2021-04-09 20:40:00|25570|25553|25570|25553|25570|25553|25570|25553|3410
1618001100000|2021-04-09 20:45:00|25573|25558|25570|25556|25573|25570|25570|25553|6876
1618001400000|2021-04-09 20:50:00|25573|25559|25573|25556|25573|25559|25573|25556|4548
1618001700000|2021-04-09 20:55:00|25572||25573||25573||25572||445
1618214400000|2021-04-12 08:00:00|25690|25616|25650|25606|25690|25626|25600|25551|1511
1618214700000|2021-04-12 08:05:00||25587||25600||25625||25574|478
1618215000000|2021-04-12 08:10:00||25601||25610||25630||25580|368
1618215300000|2021-04-12 08:15:00|25625|25611|25650|25618|25650|25618|25620|25600|785
1618215600000|2021-04-12 08:20:00|25668|25600|25650|25602|25668|25625|25650|25600|796
1618215900000|2021-04-12 08:25:00|25690|25640|25650|25622|25690|25640|25650|25602|1920
1618216200000|2021-04-12 08:30:00|25645|25633|25650|25620|25650|25633|25640|25620|851
1618216500000|2021-04-12 08:35:00|25622|25600|25622|25600|25622|25612|25622|25600|413
1618216800000|2021-04-12 08:40:00||25601||25600||25603||25600|114
1618217100000|2021-04-12 08:45:00|25650|25602|25650|25609|25650|25609|25650|25600|377
1618217400000|2021-04-12 08:50:00||25605||25620||25629||25605|583
1618217700000|2021-04-12 08:55:00|25660|25632|25690|25651|25690|25651|25650|25610|1150
1618218000000|2021-04-12 09:00:00|25680||25663||25690||25663||237
1618218300000|2021-04-12 09:05:00|25675|25663|25675|25652|25675|25663|25665|25650|640
1618218600000|2021-04-12 09:10:00|25670|25650|25670|25632|25670|25650|25670|25602|608
1618218900000|2021-04-12 09:15:00|25650|25633|25670|25610|25670|25638|25650|25602|287
1618219200000|2021-04-12 09:20:00||25605||25642||25642||25602|57
1618219500000|2021-04-12 09:25:00|25668|25618|25668|25610|25668|25646|25668|25602|314
1618219800000|2021-04-12 09:30:00|25667|25602|25667|25620|25667|25630|25667|25602|10
1618220100000|2021-04-12 09:35:00|25668|25629|25670|25643|25675|25663|25667|25620|905
1618220400000|2021-04-12 09:40:00|25668|25644|25670|25610|25670|25644|25662|25602|316
1618220700000|2021-04-12 09:45:00||25613||25650||25650||25610|156
1618221000000|2021-04-12 09:50:00|25675|25654|25670|25650|25675|25654|25670|25650|313
1618221300000|2021-04-12 09:55:00|||||||||29
1618221600000|2021-04-12 10:00:00|25675|25670|25675|25650|25675|25670|25675|25650|437
1618221900000|2021-04-12 10:05:00|||||||||60
1618222200000|2021-04-12 10:10:00|25669||25675||25675||25669||403
1618222500000|2021-04-12 10:15:00|25668|25620|25666|25601|25675|25631|25639|25601|1618
1618222800000|2021-04-12 10:20:00|25628||25620||25638||25620||1377
1618223100000|2021-04-12 10:25:00|||||||||884
1618223400000|2021-04-12 10:30:00|25608|25600|25620|25600|25631|25600|25608|25600|1352
1618223700000|2021-04-12 10:35:00|25601|25585|25601|25581|25601|25585|25601|25581|547
1618224000000|2021-04-12 10:40:00|25594|25576|25610|25550|25620|25583|25591|25515|1636
1618224300000|2021-04-12 10:45:00|25609|25599|25620|25549|25620|25599|25565|25512|1562
1618224600000|2021-04-12 10:50:00|25594|25540|25620|25545|25620|25545|25565|25540|151
1618224900000|2021-04-12 10:55:00|25618|25542|25565|25503|25620|25579|25541|25502|3168
1618225200000|2021-04-12 11:00:00|25572|25550|25578|25550|25620|25575|25550|25535|5102
1618225500000|2021-04-12 11:05:00|25575|25552|25578|25565|25578|25570|25555|25550|1930
1618225800000|2021-04-12 11:10:00|25575|25556|25620|25580|25620|25580|25575|25556|1579
1618226100000|2021-04-12 11:15:00|25590|25573|25592|25570|25620|25575|25589|25561|1477
1618226400000|2021-04-12 11:20:00|25620|25577|25620|25586|25620|25594|25592|25577|910
1618226700000|2021-04-12 11:25:00|25602|25595|25600|25585|25620|25595|25600|25585|1377
1618227000000|2021-04-12 11:30:00|25591|25589|25600|25588|25616|25594|25591|25585|4378
1618227300000|2021-04-12 11:35:00|25597|25585|25554|25525|25600|25585|25544|25500|5329
1618227600000|2021-04-12 11:40:00|25555|25534|25585|25561|25600|25561|25555|25534|2349
1618227900000|2021-04-12 11:45:00|25580|25555|25550|25535|25580|25555|25543|25535|2394
1618228200000|2021-04-12 11:50:00|25546|25545|25552|25535|25567|25545|25546|25535|2383
1618228500000|2021-04-12 11:55:00|25550|25532|25544|25525|25585|25540|25537|25525|2991
1618228800000|2021-04-12 12:00:00|25541|25532|25541|25532|25585|25554|25541|25525|3946
1618229100000|2021-04-12 12:05:00|25539|25530|25540|25526|25544|25535|25539|25525|2900
1618229400000|2021-04-12 12:10:00|25544|25525|25529|25515|25544|25530|25527|25502|1613
1618229700000|2021-04-12 12:15:00|25520|25517|25531|25504|25540|25533|25510|25500|3380
1618230000000|2021-04-12 12:20:00|25530|25505|25525|25502|25540|25531|25512|25500|3967
1618230300000|2021-04-12 12:25:00|25520|25511|25535|25525|25535|25525|25507|25502|1241
1618230600000|2021-04-12 12:30:00|25540|25520|25547|25532|25550|25546|25535|25520|3442
1618230900000|2021-04-12 12:35:00|25545|25538|25579|25553|25580|25575|25541|25532|6165
1618231200000|2021-04-12 12:40:00|25572|25548|25590|25588|25605|25588|25572|25548|4440
1618231500000|2021-04-12 12:45:00|25597|25585|25620|25615|25630|25619|25594|25585|9665
1618231800000|2021-04-12 12:50:00|25632|25617|25645|25615|25663|25650|25628|25615|6490
1618232100000|2021-04-12 12:55:00|25635|25616|25595|25579|25635|25620|25595|25579|4260
1618232400000|2021-04-12 13:00:00|25591|25572|25643|25630|25645|25643|25571|25551|17794
1618232700000|2021-04-12 13:05:00|25644|25635|25634|25615|25652|25643|25628|25610|10280
1618233000000|2021-04-12 13:10:00|25630|25619|25629|25619|25632|25620|25624|25619|4030
1618233300000|2021-04-12 13:15:00|25628|25625|25630|25620|25645|25627|25625|25615|6892
1618233600000|2021-04-12 13:20:00|25629|25623|25627|25615|25630|25625|25626|25615|4613
1618233900000|2021-04-12 13:25:00|25629|25627|25466|25459|25629|25627|25466|25459|75471
1618234200000|2021-04-12 13:30:00|25513|25462|25624|25618|25699|25698|25466|25459|694658
1618234500000|2021-04-12 13:35:00|25623|25614|25587|25582|25623|25617|25512|25507|315566
1618234800000|2021-04-12 13:40:00|25588|25583|25535|25531|25600|25597|25521|25516|177195
1618235100000|2021-04-12 13:45:00|25536|25532|25502|25499|25581|25576|25496|25494|233520
1618235400000|2021-04-12 13:50:00|25499|25497|25522|25518|25528|25526|25481|25477|137903
1618235700000|2021-04-12 13:55:00|25521|25516|25504|25500|25532|25530|25485|25481|194284
1618236000000|2021-04-12 14:00:00|25503|25501|25478|25476|25509|25505|25464|25463|177202
1618236300000|2021-04-12 14:05:00|25477|25477|25480|25477|25500|25499|25466|25465|123962
1618236600000|2021-04-12 14:10:00|25482|25478|25546|25545|25553|25552|25482|25478|126005
1618236900000|2021-04-12 14:15:00|25545|25546|25600|25598|25621|25619|25542|25541|288196
1618237200000|2021-04-12 14:20:00|25601|25599|25562|25560|25604|25602|25558|25556|100638
1618237500000|2021-04-12 14:25:00|25561|25559|25544|25542|25573|25572|25528|25526|105762
1618237800000|2021-04-12 14:30:00|25549|25546|25565|25563|25577|25576|25529|25528|125820
1618238100000|2021-04-12 14:35:00|25566|25564|25542|25541|25580|25578|25532|25530|133540
1618238400000|2021-04-12 14:40:00|25543|25540|25520|25519|25554|25553|25509|25507|110039
1618238700000|2021-04-12 14:45:00|25521|25520|25586|25585|25592|25591|25517|25516|103323
1618239000000|2021-04-12 14:50:00|25585|25584|25609|25607|25624|25622|25584|25582|139685
1618239300000|2021-04-12 14:55:00|25610|25608|25598|25596|25619|25618|25593|25590|109195
1618239600000|2021-04-12 15:00:00|25600|25597|25658|25657|25663|25661|25598|25597|180163
1618239900000|2021-04-12 15:05:00|25659|25656|25706|25704|25726|25725|25658|25656|223919
1618240200000|2021-04-12 15:10:00|25705|25703|25699|25698|25714|25711|25678|25677|160304
1618240500000|2021-04-12 15:15:00|25700|25699|25686|25684|25700|25699|25654|25651|116758
1618240800000|2021-04-12 15:20:00|25688|25686|25655|25654|25698|25696|25648|25647|104381
1618241100000|2021-04-12 15:25:00|25654|25653|25660|25659|25665|25664|25632|25631|127339
1618241400000|2021-04-12 15:30:00|25661|25661|25677|25675|25684|25683|25635|25634|134470
1618241700000|2021-04-12 15:35:00|25675|25673|25648|25647|25683|25681|25642|25640|151507
1618242000000|2021-04-12 15:40:00|25647|25646|25675|25673|25680|25679|25623|25621|116781
1618242300000|2021-04-12 15:45:00|25674|25672|25643|25642|25680|25678|25636|25635|88270
1618242600000|2021-04-12 15:50:00|25642|25641|25670|25668|25670|25669|25632|25631|72174
1618242900000|2021-04-12 15:55:00|25669|25669|25685|25683|25686|25686|25665|25663|57038
1618243200000|2021-04-12 16:00:00|25686|25684|25743|25742|25744|25743|25686|25684|157014
1618243500000|2021-04-12 16:05:00|25744|25744|25712|25711|25750|25749|25711|25710|78202
1618243800000|2021-04-12 16:10:00|25711|25710|25697|25696|25714|25712|25695|25693|70854
1618244100000|2021-04-12 16:15:00|25698|25697|25674|25672|25704|25702|25661|25659|111456
1618244400000|2021-04-12 16:20:00|25675|25674|25697|25696|25702|25700|25669|25667|113123
1618244700000|2021-04-12 16:25:00|25698|25697|25723|25721|25733|25732|25698|25697|62550
1618245000000|2021-04-12 16:30:00|25722|25720|25748|25745|25749|25747|25720|25719|94458
1618245300000|2021-04-12 16:35:00|25747|25746|25729|25728|25760|25758|25718|25717|105266
1618245600000|2021-04-12 16:40:00|25728|25726|25732|25731|25743|25742|25726|25725|49468
1618245900000|2021-04-12 16:45:00|25731|25730|25730|25728|25742|25741|25726|25725|47080
1618246200000|2021-04-12 16:50:00|25731|25729|25720|25719|25735|25734|25714|25712|74178
1618246500000|2021-04-12 16:55:00|25719|25718|25738|25736|25743|25741|25717|25715|76837
1618246800000|2021-04-12 17:00:00|25737|25737|25760|25758|25767|25766|25737|25736|69968
1618247100000|2021-04-12 17:05:00|25762|25759|25736|25734|25766|25765|25722|25721|73314
1618247400000|2021-04-12 17:10:00|25737|25735|25728|25726|25741|25740|25722|25720|54822
1618247700000|2021-04-12 17:15:00|25727|25727|25711|25710|25734|25733|25705|25704|78537
1618248000000|2021-04-12 17:20:00|25713|25711|25713|25712|25725|25723|25705|25704|57511
1618248300000|2021-04-12 17:25:00|25714|25713|25731|25730|25737|25735|25711|25710|51521
1618248600000|2021-04-12 17:30:00|25733|25731|25698|25697|25740|25739|25696|25695|107827
1618248900000|2021-04-12 17:35:00|25699|25698|25710|25709|25720|25719|25694|25693|68035
1618249200000|2021-04-12 17:40:00|25709|25708|25693|25692|25717|25716|25689|25688|80167
1618249500000|2021-04-12 17:45:00|25694|25693|25709|25708|25714|25713|25690|25689|73223
1618249800000|2021-04-12 17:50:00|25710|25709|25704|25702|25717|25716|25696|25694|95425
1618250100000|2021-04-12 17:55:00|25705|25703|25680|25678|25714|25712|25674|25673|85371
1618250400000|2021-04-12 18:00:00|25679|25677|25684|25682|25704|25703|25678|25677|78399
1618250700000|2021-04-12 18:05:00|25683|25683|25679|25677|25691|25690|25670|25668|83748
1618251000000|2021-04-12 18:10:00|25680|25678|25675|25674|25691|25689|25673|25672|61675
1618251300000|2021-04-12 18:15:00|25674|25675|25668|25667|25681|25680|25660|25659|82761
1618251600000|2021-04-12 18:20:00|25669|25668|25649|25647|25676|25675|25643|25641|71208
1618251900000|2021-04-12 18:25:00|25648|25648|25641|25640|25649|25648|25628|25627|83708
1618252200000|2021-04-12 18:30:00|25640|25639|25635|25634|25646|25645|25630|25628|47746
1618252500000|2021-04-12 18:35:00|25636|25635|25629|25627|25644|25643|25628|25627|49448
1618252800000|2021-04-12 18:40:00|25628|25626|25620|25618|25637|25636|25616|25614|107971
1618253100000|2021-04-12 18:45:00|25619|25619|25612|25610|25625|25624|25601|25600|80711
1618253400000|2021-04-12 18:50:00|25611|25611|25585|25584|25612|25611|25585|25583|96398
1618253700000|2021-04-12 18:55:00|25586|25585|25607|25606|25609|25608|25586|25585|74939
1618254000000|2021-04-12 19:00:00|25606|25605|25586|25585|25606|25606|25576|25575|113248
1618254300000|2021-04-12 19:05:00|25585|25584|25606|25605|25614|25613|25585|25584|95164
1618254600000|2021-04-12 19:10:00|25607|25606|25573|25572|25614|25612|25568|25567|83760
1618254900000|2021-04-12 19:15:00|25572|25571|25570|25569|25580|25578|25555|25554|135933
1618255200000|2021-04-12 19:20:00|25571|25570|25605|25604|25616|25615|25571|25570|125934
1618255500000|2021-04-12 19:25:00|25604|25603|25569|25568|25605|25604|25560|25559|115511
1618255800000|2021-04-12 19:30:00|25570|25569|25542|25541|25574|25573|25528|25527|179716
1618256100000|2021-04-12 19:35:00|25543|25542|25621|25620|25621|25620|25541|25540|182330
1618256400000|2021-04-12 19:40:00|25619|25619|25638|25636|25641|25640|25619|25618|139566
1618256700000|2021-04-12 19:45:00|25639|25637|25654|25652|25666|25665|25639|25637|188925
1618257000000|2021-04-12 19:50:00|25653|25651|25619|25618|25681|25680|25619|25618|420810
1618257300000|2021-04-12 19:55:00|25620|25617|25596|25592|25625|25624|25561|25559|859106
1618257600000|2021-04-12 20:00:00|25606|25589|25590|25555|25606|25591|25590|25514|8156
1618257900000|2021-04-12 20:05:00|25591|25560|25605|25575|25605|25591|25572|25560|3517
1618258200000|2021-04-12 20:10:00|25580|25580|25595|25585|25605|25585|25580|25575|1188
1618258500000|2021-04-12 20:15:00|25591|25580|25589|25580|25595|25590|25589|25580|982
1618258800000|2021-04-12 20:20:00|25595|25589|25589|25580|25595|25589|25589|25580|626
1618259100000|2021-04-12 20:25:00||25584||25588||25588||25584|194
1618259400000|2021-04-12 20:30:00||25584||25584||25584||25584|243
1618259700000|2021-04-12 20:35:00|25598||25628||25629||25589||3982
1618260000000|2021-04-12 20:40:00|25592||25592||25592||25592||382
1618260300000|2021-04-12 20:45:00|25636|25588|25605|25584|25636|25592|25605|25584|1117
1618260600000|2021-04-12 20:50:00|25625|25595|25625|25595|25625|25595|25625|25595|93
1618260900000|2021-04-12 20:55:00|25620|25599|25620|25598|25620|25599|25617|25597|363
1618261200000|2021-04-12 21:00:00|||||||||98
1618261500000|2021-04-12 21:05:00|||||||||129
1618261800000|2021-04-12 21:10:00||25600||25600||25600||25600|72
1618262100000|2021-04-12 21:15:00|25610|25602|25610|25602|25610|25602|25610|25602|510
1618262400000|2021-04-12 21:20:00|||||||||211
1618262700000|2021-04-12 21:25:00|25605|25605|25610|25605|25610|25605|25605|25605|376
1618263000000|2021-04-12 21:30:00|25609|25601|25605|25597|25609|25601|25605|25597|2596
1618263300000|2021-04-12 21:35:00|25595|25592|25605|25592|25605|25592|25595|25592|874
1618263600000|2021-04-12 21:40:00|25593||25593||25593||25593||562
1618263900000|2021-04-12 21:45:00|25605|25591|25605|25591|25605|25591|25605|25591|168
1618264200000|2021-04-12 21:50:00|||||||||75
1618264500000|2021-04-12 21:55:00||25592||25592||25592||25592|161
1618264800000|2021-04-12 22:00:00|25610|25593|25615|25591|25617|25605|25608|25591|1624
1618265100000|2021-04-12 22:05:00||25593||25600||25600||25592|216
1618265400000|2021-04-12 22:10:00|25600|25610|25600|25592|25600|25610|25600|25592|1317
1618265700000|2021-04-12 22:15:00|25615||25615||25615||25615||889
1618266000000|2021-04-12 22:20:00|25614|25593|25615|25595|25615|25600|25614|25593|392
1618266300000|2021-04-12 22:25:00||25596||25596||25596||25596|35
1618266600000|2021-04-12 22:30:00|25597|25595|25597|25595|25597|25597|25597|25595|257
1618266900000|2021-04-12 22:35:00|25615|25599|25614|25599|25615|25599|25614|25599|168
1618267200000|2021-04-12 22:40:00|25609|25595|25609|25595|25609|25595|25609|25595|336
1618267500000|2021-04-12 22:45:00|||||||||296
1618267800000|2021-04-12 22:50:00|25608||25608||25608||25608||138
1618268100000|2021-04-12 22:55:00|25607|25596|25607|25597|25607|25597|25605|25596|134
1618268400000|2021-04-12 23:00:00|25597|25596|25597|25595|25597|25596|25597|25595|381
1618268700000|2021-04-12 23:05:00|||||||||82
1618269000000|2021-04-12 23:10:00||25592||25592||25592||25592|1365
1618269300000|2021-04-12 23:15:00|25596|25591|25597|25591|25597|25591|25596|25591|101
1618269600000|2021-04-12 23:20:00||25592||25592||25592||25592|31
1618269900000|2021-04-12 23:25:00|||||||||63
1618270200000|2021-04-12 23:30:00|25605|25591|25607|25593|25607|25593|25605|25591|178
1618270500000|2021-04-12 23:35:00|25605||25607||25607||25605||62
1618270800000|2021-04-12 23:40:00||25600||25600||25600||25600|135
1618271100000|2021-04-12 23:45:00|25600|25593|25600|25593|25600|25593|25600|25593|388
1618271400000|2021-04-12 23:50:00|25593|25591|25595|25584|25600|25592|25587|25584|1261
1618271700000|2021-04-12 23:55:00|25590|25582|25590|25582|25590|25582|25585|25582|962
1618300800000|2021-04-13 08:00:00|25698|25620|25698|25600|25710|25698|25683|25600|683
1618301100000|2021-04-13 08:05:00|25697|25622|25682|25600|25698|25622|25682|25600|274
1618301400000|2021-04-13 08:10:00|25680|25601|25680|25600|25698|25601|25679|25600|308
1618301700000|2021-04-13 08:15:00|25698||25698||25698||25697||4
1618302000000|2021-04-13 08:20:00|25683|25632|25688|25600|25698|25638|25664|25600|274
1618302300000|2021-04-13 08:25:00|25687|25635|25667|25600|25698|25638|25667|25600|107
1618302600000|2021-04-13 08:30:00|25666||25664||25666||25664||79
1618302900000|2021-04-13 08:35:00|25663||25663||25663||25663||312
1618303200000|2021-04-13 08:40:00|25662|25628|25666|25620|25666|25628|25659|25620|362
1618303500000|2021-04-13 08:45:00|25660|25605|25660|25623|25673|25632|25660|25605|212
1618303800000|2021-04-13 08:50:00|25640|25605|25640|25605|25640|25614|25638|25605|228
1618304100000|2021-04-13 08:55:00|25630|25607|25640|25605|25640|25619|25630|25605|530
1618304400000|2021-04-13 09:00:00|25634|25601|25600|25580|25634|25601|25600|25580|989
1618304700000|2021-04-13 09:05:00||25571||25571||25571||25571|210
1618305000000|2021-04-13 09:10:00|25597|25513|25605|25582|25605|25591|25597|25513|1696
1618305300000|2021-04-13 09:15:00|25633|25583|25640|25582|25640|25622|25633|25582|601
1618305600000|2021-04-13 09:20:00|25636|25624|25640|25597|25640|25632|25636|25582|378
1618305900000|2021-04-13 09:25:00|25629|25606|25660|25582|25660|25641|25629|25582|1267
1618306200000|2021-04-13 09:30:00||25605||25606||25606||25582|282
1618306500000|2021-04-13 09:35:00||25582||25600||25607||25582|47
1618306800000|2021-04-13 09:40:00|25633|25591|25660|25591|25660|25615|25622|25582|302
1618307100000|2021-04-13 09:45:00||25582||25599||25600||25582|0
1618307400000|2021-04-13 09:50:00|25650|25600|25650|25583|25650|25623|25650|25582|158
1618307700000|2021-04-13 09:55:00|25660|25582|25660|25627|25660|25627|25660|25551|427
1618308000000|2021-04-13 10:00:00|25650|25584|25650|25620|25650|25651|25650|25551|514
1618308300000|2021-04-13 10:05:00|25640|25635|25650|25620|25650|25635|25635|25615|424
1618308600000|2021-04-13 10:10:00|25677|25640|25677|25620|25677|25640|25677|25620|550
1618308900000|2021-04-13 10:15:00|25635|25551|25670|25600|25677|25630|25635|25551|383
1618309200000|2021-04-13 10:20:00|25677|25594|25670|25600|25677|25600|25670|25594|51
1618309500000|2021-04-13 10:25:00|25627|25551|25630|25551|25677|25600|25601|25551|366
1618309800000|2021-04-13 10:30:00|||||||||6
1618310100000|2021-04-13 10:35:00|||||||||15
1618310400000|2021-04-13 10:40:00||25580||25577||25584||25577|15
1618310700000|2021-04-13 10:45:00||25574||25600||25600||25574|17
1618311000000|2021-04-13 10:50:00|25670|25584|25670|25603|25670|25603|25642|25551|161
1618311300000|2021-04-13 10:55:00|25655|25605|25652|25514|25677|25610|25619|25513|833
1618311600000|2021-04-13 11:00:00|25650|25590|25604|25564|25650|25620|25569|25514|7968
1618311900000|2021-04-13 11:05:00|25595|25563|25589|25546|25604|25574|25550|25513|4043
1618312200000|2021-04-13 11:10:00|25586|25553|25589|25562|25589|25562|25559|25549|2307
1618312500000|2021-04-13 11:15:00|25595|25579|25595|25575|25595|25579|25586|25562|1675
1618312800000|2021-04-13 11:20:00|25619|25577|25625|25580|25625|25597|25590|25575|3675
1618313100000|2021-04-13 11:25:00|25616|25575|25613|25575|25625|25575|25607|25575|1393
1618313400000|2021-04-13 11:30:00|25609|25576|25650|25628|25650|25628|25609|25576|2625
1618313700000|2021-04-13 11:35:00|25657|25633|25658|25633|25670|25655|25650|25626|1872
1618314000000|2021-04-13 11:40:00|25650|25639|25648|25633|25650|25639|25648|25633|670
1618314300000|2021-04-13 11:45:00|25635|25626|25633|25570|25648|25626|25632|25570|1803
1618314600000|2021-04-13 11:50:00|25627|25600|25627|25606|25627|25606|25622|25570|325
1618314900000|2021-04-13 11:55:00|25621|25607|25612|25595|25621|25607|25598|25570|1969
1618315200000|2021-04-13 12:00:00|25613|25597|25648|25594|25648|25597|25591|25570|2040
1618315500000|2021-04-13 12:05:00|25612|25591|25643|25610|25648|25620|25612|25591|1413
1618315800000|2021-04-13 12:10:00|25630|25615|25643|25618|25643|25621|25621|25610|1854
1618316100000|2021-04-13 12:15:00|25640||25643||25643||25640||200
1618316400000|2021-04-13 12:20:00|25648|25621|25644|25630|25648|25640|25642|25621|552
1618316700000|2021-04-13 12:25:00|25642|25626|25648|25630|25648|25635|25637|25626|1777
1618317000000|2021-04-13 12:30:00|25647|25626|25738|25676|25744|25722|25616|25600|13314
1618317300000|2021-04-13 12:35:00|25720|25700|25728|25692|25730|25725|25690|25676|10502
1618317600000|2021-04-13 12:40:00|25725|25706|25750|25725|25763|25750|25721|25692|6396
1618317900000|2021-04-13 12:45:00|25757|25737|25770|25737|25775|25771|25750|25737|11145
1618318200000|2021-04-13 12:50:00|25763|25750|25739|25710|25763|25750|25738|25710|2246
1618318500000|2021-04-13 12:55:00|25747|25714|25770|25748|25770|25751|25747|25710|4625
1618318800000|2021-04-13 13:00:00|25764|25745|25751|25733|25770|25753|25741|25710|5326
1618319100000|2021-04-13 13:05:00|25749|25735|25740|25710|25751|25745|25734|25710|3148
1618319400000|2021-04-13 13:10:00|25738|25725|25751|25737|25751|25747|25738|25725|2044
1618319700000|2021-04-13 13:15:00|25748|25743|25750|25741|25773|25760|25739|25725|3372
1618320000000|2021-04-13 13:20:00|25746|25739|25750|25740|25750|25745|25746|25725|1822
1618320300000|2021-04-13 13:25:00|25748|25734|25716|25696|25775|25750|25699|25662|17780
1618320600000|2021-04-13 13:30:00|25725|25698|25772|25767|25775|25771|25693|25690|653912
1618320900000|2021-04-13 13:35:00|25771|25769|25872|25870|25872|25870|25756|25753|264532
1618321200000|2021-04-13 13:40:00|25873|25869|25807|25805|25898|25895|25783|25779|352505
1618321500000|2021-04-13 13:45:00|25808|25806|25872|25869|25893|25890|25799|25798|189727
1618321800000|2021-04-13 13:50:00|25870|25868|25893|25892|25899|25898|25857|25855|156446
1618322100000|2021-04-13 13:55:00|25894|25893|25894|25889|25920|25918|25872|25870|245571
1618322400000|2021-04-13 14:00:00|25893|25890|25806|25804|25900|25899|25795|25794|181250
1618322700000|2021-04-13 14:05:00|25805|25803|25830|25828|25833|25832|25799|25797|204543
1618323000000|2021-04-13 14:10:00|25829|25827|25821|25820|25834|25833|25805|25804|99569
1618323300000|2021-04-13 14:15:00|25822|25821|25742|25740|25838|25836|25742|25740|222486
1618323600000|2021-04-13 14:20:00|25743|25739|25714|25713|25743|25741|25702|25700|253938
1618323900000|2021-04-13 14:25:00|25713|25712|25753|25751|25756|25755|25705|25703|170782
1618324200000|2021-04-13 14:30:00|25754|25752|25785|25783|25799|25798|25754|25752|114736
1618324500000|2021-04-13 14:35:00|25783|25782|25783|25780|25792|25790|25751|25750|84949
1618324800000|2021-04-13 14:40:00|25784|25782|25763|25761|25791|25790|25759|25757|74306
1618325100000|2021-04-13 14:45:00|25761|25760|25736|25733|25761|25760|25717|25715|85669
1618325400000|2021-04-13 14:50:00|25737|25734|25719|25718|25751|25750|25717|25715|67783
1618325700000|2021-04-13 14:55:00|25720|25719|25748|25747|25760|25759|25715|25714|100788
1618326000000|2021-04-13 15:00:00|25747|25746|25725|25724|25767|25766|25721|25720|138794
1618326300000|2021-04-13 15:05:00|25724|25723|25730|25729|25742|25740|25704|25703|126369
1618326600000|2021-04-13 15:10:00|25729|25727|25691|25690|25729|25727|25691|25690|100382
1618326900000|2021-04-13 15:15:00|25693|25691|25714|25712|25719|25718|25683|25682|96610
1618327200000|2021-04-13 15:20:00|25713|25713|25737|25735|25739|25737|25701|25700|125445
1618327500000|2021-04-13 15:25:00|25738|25736|25756|25754|25763|25762|25736|25735|86856
1618327800000|2021-04-13 15:30:00|25755|25753|25739|25737|25761|25760|25738|25736|71246
1618328100000|2021-04-13 15:35:00|25738|25736|25733|25732|25739|25738|25691|25689|104971
1618328400000|2021-04-13 15:40:00|25732|25731|25717|25715|25744|25743|25717|25715|88672
1618328700000|2021-04-13 15:45:00|25716|25716|25699|25698|25719|25718|25688|25686|64537
1618329000000|2021-04-13 15:50:00|25700|25699|25694|25693|25708|25707|25687|25686|49859
1618329300000|2021-04-13 15:55:00|25693|25692|25717|25715|25718|25716|25688|25687|70540
1618329600000|2021-04-13 16:00:00|25718|25716|25735|25733|25740|25738|25714|25712|121994
1618329900000|2021-04-13 16:05:00|25736|25734|25732|25730|25736|25735|25709|25708|49936
1618330200000|2021-04-13 16:10:00|25731|25729|25748|25746|25756|25754|25729|25727|113468
1618330500000|2021-04-13 16:15:00|25749|25747|25742|25741|25757|25755|25736|25735|66753
1618330800000|2021-04-13 16:20:00|25743|25742|25772|25770|25775|25773|25743|25741|90618
1618331100000|2021-04-13 16:25:00|25771|25771|25793|25791|25806|25805|25769|25768|100590
1618331400000|2021-04-13 16:30:00|25794|25793|25793|25792|25799|25798|25781|25778|91512
1618331700000|2021-04-13 16:35:00|25795|25794|25775|25774|25799|25798|25773|25772|91427
1618332000000|2021-04-13 16:40:00|25776|25773|25779|25778|25779|25778|25759|25757|75010
1618332300000|2021-04-13 16:45:00|25780|25779|25760|25759|25789|25788|25757|25756|96803
1618332600000|2021-04-13 16:50:00|25761|25758|25735|25734|25763|25761|25734|25733|37150
1618332900000|2021-04-13 16:55:00|25734|25733|25736|25735|25741|25740|25720|25719|99743
1618333200000|2021-04-13 17:00:00|25735|25734|25756|25755|25763|25760|25728|25726|153307
1618333500000|2021-04-13 17:05:00|25757|25756|25759|25758|25762|25761|25741|25739|56186
1618333800000|2021-04-13 17:10:00|25760|25759|25760|25758|25762|25761|25752|25750|38634
1618334100000|2021-04-13 17:15:00|25761|25759|25763|25761|25766|25765|25755|25753|50230
1618334400000|2021-04-13 17:20:00|25762|25760|25753|25752|25764|25763|25750|25748|42653
1618334700000|2021-04-13 17:25:00|25754|25753|25760|25759|25770|25769|25753|25752|34575
1618335000000|2021-04-13 17:30:00|25761|25760|25766|25765|25768|25766|25752|25751|40084
1618335300000|2021-04-13 17:35:00|25767|25766|25788|25787|25794|25793|25767|25766|64001
1618335600000|2021-04-13 17:40:00|25787|25786|25802|25801|25806|25804|25787|25785|55187
1618335900000|2021-04-13 17:45:00|25803|25802|25802|25800|25811|25810|25798|25797|53738
1618336200000|2021-04-13 17:50:00|25801|25799|25792|25790|25803|25800|25782|25781|44738
1618336500000|2021-04-13 17:55:00|25791|25791|25788|25787|25804|25803|25782|25781|55756
1618336800000|2021-04-13 18:00:00|25789|25785|25785|25784|25797|25795|25778|25777|95379
1618337100000|2021-04-13 18:05:00|25786|25785|25768|25767|25789|25788|25761|25760|54492
1618337400000|2021-04-13 18:10:00|25767|25766|25776|25775|25783|25782|25758|25757|69945
1618337700000|2021-04-13 18:15:00|25777|25776|25790|25788|25792|25791|25774|25773|70330
1618338000000|2021-04-13 18:20:00|25789|25787|25790|25789|25796|25795|25782|25780|61879
1618338300000|2021-04-13 18:25:00|25791|25790|25784|25783|25792|25791|25779|25778|63237
1618338600000|2021-04-13 18:30:00|25783|25782|25812|25811|25817|25814|25783|25782|92661
1618338900000|2021-04-13 18:35:00|25813|25812|25811|25810|25824|25823|25806|25805|88184
1618339200000|2021-04-13 18:40:00|25812|25809|25807|25805|25812|25811|25801|25800|48458
1618339500000|2021-04-13 18:45:00|25806|25806|25820|25818|25821|25820|25806|25806|69559
1618339800000|2021-04-13 18:50:00|25821|25819|25837|25836|25838|25837|25812|25811|86196
1618340100000|2021-04-13 18:55:00|25836|25835|25840|25838|25846|25845|25833|25832|98662
1618340400000|2021-04-13 19:00:00|25839|25839|25814|25813|25849|25848|25800|25798|222963
1618340700000|2021-04-13 19:05:00|25813|25812|25857|25855|25862|25860|25813|25811|150599
1618341000000|2021-04-13 19:10:00|25858|25856|25855|25853|25875|25874|25850|25849|110898
1618341300000|2021-04-13 19:15:00|25856|25855|25850|25849|25860|25859|25847|25846|116922
1618341600000|2021-04-13 19:20:00|25849|25848|25852|25851|25862|25861|25844|25842|92275
1618341900000|2021-04-13 19:25:00|25853|25852|25857|25855|25866|25865|25847|25845|72209
1618342200000|2021-04-13 19:30:00|25860|25856|25852|25851|25870|25869|25841|25840|134272
1618342500000|2021-04-13 19:35:00|25851|25850|25833|25832|25851|25850|25825|25824|146552
1618342800000|2021-04-13 19:40:00|25834|25833|25831|25830|25845|25843|25826|25823|177830
1618343100000|2021-04-13 19:45:00|25829|25828|25826|25824|25841|25839|25819|25817|157964
1618343400000|2021-04-13 19:50:00|25825|25823|25857|25854|25857|25857|25804|25803|263310
1618343700000|2021-04-13 19:55:00|25856|25855|25849|25848|25868|25867|25832|25828|435950
1618344000000|2021-04-13 20:00:00|25862|25847|25854|25831|25875|25869|25817|25803|14128
1618344300000|2021-04-13 20:05:00|25849|25832|25842|25833|25849|25833|25842|25832|5157
1618344600000|2021-04-13 20:10:00|25845|25836|25840|25836|25854|25842|25840|25836|2443
1618344900000|2021-04-13 20:15:00|25845|25833|25845|25833|25845|25833|25845|25833|2501
1618345200000|2021-04-13 20:20:00|25838|25835|25845|25838|25845|25838|25838|25835|1685
1618345500000|2021-04-13 20:25:00|25844|25835|25843|25835|25844|25835|25843|25835|971
1618345800000|2021-04-13 20:30:00|25845|25849|25850|25835|25850|25849|25845|25835|1186
1618346100000|2021-04-13 20:35:00||25836||25836||25836||25836|3874
1618346400000|2021-04-13 20:40:00|25855|25837|25865|25849|25865|25849|25855|25837|2701
1618346700000|2021-04-13 20:45:00|25870|25866|25850|25841|25870|25866|25850|25841|1318
1618347000000|2021-04-13 20:50:00|||||||||3175
1618347300000|2021-04-13 20:55:00|||||||||63
1618347600000|2021-04-13 21:00:00|25860|25842|25870|25845|25870|25860|25860|25842|1758
1618347900000|2021-04-13 21:05:00||25842||25842||25842||25842|48
1618348200000|2021-04-13 21:10:00|25865|25852|25852|25851|25869|25865|25852|25851|1166
1618348500000|2021-04-13 21:15:00|||||||||44
1618348800000|2021-04-13 21:20:00|||||||||79
1618349100000|2021-04-13 21:25:00|25849|25845|25849|25842|25849|25845|25847|25841|233
1618349400000|2021-04-13 21:30:00|25848|25820|25844|25826|25848|25831|25844|25820|471
1618349700000|2021-04-13 21:35:00|25849|25840|25847|25840|25849|25840|25847|25840|253
1618350000000|2021-04-13 21:40:00|25849|25841|25849|25841|25849|25841|25849|25841|300
1618350300000|2021-04-13 21:45:00|||||||||168
1618350600000|2021-04-13 21:50:00|25847|25840|25849|25840|25849|25840|25847|25840|132
1618350900000|2021-04-13 21:55:00|||||||||45
1618351200000|2021-04-13 22:00:00||25841||25840||25841||25840|173
1618351500000|2021-04-13 22:05:00|25848|25825|25844|25825|25848|25825|25844|25825|727
1618351800000|2021-04-13 22:10:00|25839|25807|25838|25817|25839|25818|25838|25807|763
1618352100000|2021-04-13 22:15:00|25840|25835|25845|25835|25849|25835|25838|25835|182
1618352400000|2021-04-13 22:20:00|25844|25840|25843|25817|25845|25842|25841|25817|997
1618352700000|2021-04-13 22:25:00|25842|25818|25840|25826|25842|25826|25833|25818|842
1618353000000|2021-04-13 22:30:00|25835|25825|25833|25821|25835|25826|25825|25821|530
1618353300000|2021-04-13 22:35:00|25823|25823|25833|25823|25833|25823|25823|25823|521
1618353600000|2021-04-13 22:40:00|25830|25820|25835|25805|25845|25820|25820|25803|1259
1618353900000|2021-04-13 22:45:00|25833|25807|25833|25806|25833|25807|25833|25806|198
1618354200000|2021-04-13 22:50:00|25831|25810|25830|25810|25831|25810|25830|25810|66
1618354500000|2021-04-13 22:55:00|25823|25811|25830|25820|25844|25820|25823|25811|22
1618354800000|2021-04-13 23:00:00|25828||25825||25830||25824||258
1618355100000|2021-04-13 23:05:00|25829|25812|25815|25810|25829|25812|25815|25810|316
1618355400000|2021-04-13 23:10:00|25819|25808|25823|25810|25829|25811|25817|25808|246
1618355700000|2021-04-13 23:15:00|25815|25815|25828|25809|25828|25815|25815|25808|1141
1618356000000|2021-04-13 23:20:00|25825|25810|25825|25810|25825|25810|25825|25810|75
1618356300000|2021-04-13 23:25:00|25820|25808|25810|25808|25820|25808|25810|25808|496
1618356600000|2021-04-13 23:30:00|25815|25809|25819|25810|25823|25810|25815|25809|385
1618356900000|2021-04-13 23:35:00|25817|25811|25825|25811|25825|25811|25815|25811|621
1618357200000|2021-04-13 23:40:00|25823|25810|25830|25810|25830|25810|25811|25810|731
1618357500000|2021-04-13 23:45:00|25818|25808|25830|25808|25830|25809|25814|25808|936
1618357800000|2021-04-13 23:50:00|25825||25825||25830||25820||1148
1618358100000|2021-04-13 23:55:00|25824|25815|25830|25805|25830|25815|25820|25805|759
1618387200000|2021-04-14 08:00:00|25903|25878|25930|25903|25930|25903|25903|25850|1399
1618387500000|2021-04-14 08:05:00|25903|25850|25900|25867|25903|25888|25900|25850|366
1618387800000|2021-04-14 08:10:00||25868||25867||25872||25867|310
1618388100000|2021-04-14 08:15:00|25930|25868|25927|25880|25930|25890|25927|25867|2027
1618388400000|2021-04-14 08:20:00|25930|25868|25930|25890|25930|25890|25925|25868|132
1618388700000|2021-04-14 08:25:00|25913|25893|25930|25890|25930|25900|25913|25890|35
1618389000000|2021-04-14 08:30:00|25919|25900|25930|25888|25930|25900|25907|25888|97
1618389300000|2021-04-14 08:35:00||25892||25888||25909||25888|197
1618389600000|2021-04-14 08:40:00|25948|25922|25948|25922|25948|25922|25948|25922|106
1618389900000|2021-04-14 08:45:00||25888||25888||25888||25888|55
1618390200000|2021-04-14 08:50:00|25947||25939||25947||25939||533
1618390500000|2021-04-14 08:55:00|25933|25900|25933|25900|25933|25900|25933|25900|348
1618390800000|2021-04-14 09:00:00|25932||25932||25932||25932||14
1618391100000|2021-04-14 09:05:00||25909||25909||25909||25909|103
1618391400000|2021-04-14 09:10:00||25925||25925||25925||25925|27
1618391700000|2021-04-14 09:15:00||25909||25909||25930||25909|581
1618392000000|2021-04-14 09:20:00|||||||||31
1618392300000|2021-04-14 09:25:00|25925|25890|25925|25890|25925|25890|25925|25890|71
1618392600000|2021-04-14 09:30:00|25924|25891|25917|25891|25924|25891|25917|25891|482
1618392900000|2021-04-14 09:35:00|25920|25913|25918|25890|25932|25918|25918|25890|1140
1618393200000|2021-04-14 09:40:00|25917|25900|25981|25921|25981|25921|25915|25900|1656
1618393500000|2021-04-14 09:45:00|25975|25928|25953|25936|25975|25936|25942|25921|485
1618393800000|2021-04-14 09:50:00|||||||||56
1618394100000|2021-04-14 09:55:00|25964|25960|25965|25934|25975|25964|25964|25920|2146
1618394400000|2021-04-14 10:00:00|25952|25922|25950|25920|25952|25922|25939|25920|599
1618394700000|2021-04-14 10:05:00|||||||||208
1618395000000|2021-04-14 10:10:00||25930||25920||25930||25920|513
1618395300000|2021-04-14 10:15:00|||||||||38
1618395600000|2021-04-14 10:20:00|25945|25900|25950|25920|25950|25920|25945|25900|598
1618395900000|2021-04-14 10:25:00|25920|25900|25950|25920|25950|25920|25920|25900|704
1618396200000|2021-04-14 10:30:00|25965||25965||25965||25965||260
1618396500000|2021-04-14 10:35:00|||||||||52
1618396800000|2021-04-14 10:40:00|25951|25921|25965|25921|25965|25921|25951|25921|27
1618397100000|2021-04-14 10:45:00|25950|25943|25950|25920|25950|25947|25950|25920|442
1618397400000|2021-04-14 10:50:00|25965||25964||25965||25932||195
1618397700000|2021-04-14 10:55:00|25965|25924|25965|25920|25965|25924|25943|25920|187
1618398000000|2021-04-14 11:00:00|25962|25932|25941|25920|25965|25950|25939|25920|8621
1618398300000|2021-04-14 11:05:00|25930|25921|25930|25923|25941|25936|25930|25920|1164
1618398600000|2021-04-14 11:10:00|25937|25920|25950|25937|25950|25937|25937|25920|3308
1618398900000|2021-04-14 11:15:00|25947|25940|25947|25940|25947|25940|25947|25940|488
1618399200000|2021-04-14 11:20:00|25950|25941|25965|25953|25965|25953|25950|25941|2861
1618399500000|2021-04-14 11:25:00|25963|25955|25960|25950|25965|25964|25959|25946|3630
1618399800000|2021-04-14 11:30:00|25959|25948|25944|25927|25959|25948|25930|25927|5756
1618400100000|2021-04-14 11:35:00|25942|25938|25939|25930|25943|25938|25939|25927|797
1618400400000|2021-04-14 11:40:00|25930|25928|25954|25935|25960|25950|25930|25927|2835
1618400700000|2021-04-14 11:45:00|25953|25936|25960|25952|25965|25960|25945|25936|4385
1618401000000|2021-04-14 11:50:00|25958|25945|25960|25945|25965|25955|25958|25945|1009
1618401300000|2021-04-14 11:55:00|25965|25947|25947|25940|25965|25950|25947|25940|904
1618401600000|2021-04-14 12:00:00|25959|25937|25959|25945|25965|25954|25945|25936|3768
1618401900000|2021-04-14 12:05:00|25965|25946|25974|25960|25981|25977|25959|25945|2561
1618402200000|2021-04-14 12:10:00|25970|25965|25967|25960|25974|25965|25963|25960|744
1618402500000|2021-04-14 12:15:00|25965|25958|25960|25940|25967|25960|25960|25940|2639
1618402800000|2021-04-14 12:20:00|25965|25950|25951|25940|25976|25964|25943|25940|5050
1618403100000|2021-04-14 12:25:00|25950|25937|25951|25940|25951|25940|25940|25937|2130
1618403400000|2021-04-14 12:30:00|25949|25938|25960|25934|25960|25940|25928|25920|4260
1618403700000|2021-04-14 12:35:00|25949|25927|25960|25934|25960|25934|25949|25921|314
1618404000000|2021-04-14 12:40:00|25957|25942|25951|25934|25960|25950|25950|25934|805
1618404300000|2021-04-14 12:45:00|25946|25935|25930|25914|25956|25938|25922|25903|4173
1618404600000|2021-04-14 12:50:00|25927|25903|25900|25892|25930|25925|25896|25880|6465
1618404900000|2021-04-14 12:55:00|25907|25880|25870|25851|25951|25880|25841|25811|21414
1618405200000|2021-04-14 13:00:00|25855|25850|25845|25833|25870|25852|25840|25825|7482
1618405500000|2021-04-14 13:05:00|25848|25836|25843|25840|25850|25842|25841|25833|6701
1618405800000|2021-04-14 13:10:00|25842|25841|25828|25811|25843|25841|25826|25811|4949
1618406100000|2021-04-14 13:15:00|25832|25812|25843|25821|25843|25821|25809|25806|9681
1618406400000|2021-04-14 13:20:00|25833|25818|25836|25822|25843|25840|25833|25810|2058
1618406700000|2021-04-14 13:25:00|25843|25830|25725|25722|25849|25845|25725|25706|22652
1618407000000|2021-04-14 13:30:00|25722|25706|25764|25758|25824|25821|25679|25675|317435
1618407300000|2021-04-14 13:35:00|25760|25759|25724|25722|25774|25770|25714|25711|198378
1618407600000|2021-04-14 13:40:00|25726|25723|25816|25814|25824|25822|25706|25705|178997
1618407900000|2021-04-14 13:45:00|25818|25815|25807|25805|25832|25830|25779|25777|147167
1618408200000|2021-04-14 13:50:00|25808|25806|25758|25756|25813|25811|25757|25756|155858
1618408500000|2021-04-14 13:55:00|25757|25755|25802|25799|25818|25816|25752|25751|132272
1618408800000|2021-04-14 14:00:00|25799|25797|25753|25751|25800|25797|25731|25730|114786
1618409100000|2021-04-14 14:05:00|25752|25750|25827|25825|25829|25826|25748|25747|130398
1618409400000|2021-04-14 14:10:00|25828|25827|25805|25802|25832|25830|25786|25784|157301
1618409700000|2021-04-14 14:15:00|25804|25801|25849|25847|25853|25851|25803|25801|174627
1618410000000|2021-04-14 14:20:00|25850|25849|25841|25838|25870|25869|25825|25823|143250
1618410300000|2021-04-14 14:25:00|25842|25839|25823|25820|25853|25851|25805|25803|136918
1618410600000|2021-04-14 14:30:00|25822|25821|25841|25840|25883|25880|25820|25818|127192
1618410900000|2021-04-14 14:35:00|25842|25839|25800|25798|25857|25856|25799|25797|115187
1618411200000|2021-04-14 14:40:00|25799|25797|25778|25776|25813|25812|25771|25770|102984
1618411500000|2021-04-14 14:45:00|25777|25775|25818|25816|25830|25828|25773|25770|79383
1618411800000|2021-04-14 14:50:00|25815|25814|25787|25785|25821|25819|25775|25773|91551
1618412100000|2021-04-14 14:55:00|25789|25788|25761|25759|25811|25809|25757|25755|77107
1618412400000|2021-04-14 15:00:00|25760|25758|25712|25710|25784|25783|25711|25710|158394
1618412700000|2021-04-14 15:05:00|25711|25712|25713|25712|25738|25735|25702|25700|105656
1618413000000|2021-04-14 15:10:00|25712|25711|25700|25699|25735|25733|25697|25696|113340
1618413300000|2021-04-14 15:15:00|25699|25698|25671|25668|25705|25703|25667|25665|80999
1618413600000|2021-04-14 15:20:00|25669|25666|25650|25646|25695|25692|25629|25627|127962
1618413900000|2021-04-14 15:25:00|25648|25644|25643|25639|25662|25661|25626|25623|105106
1618414200000|2021-04-14 15:30:00|25641|25640|25659|25657|25659|25657|25619|25616|129751
1618414500000|2021-04-14 15:35:00|25657|25655|25641|25640|25664|25663|25625|25624|84845
1618414800000|2021-04-14 15:40:00|25642|25641|25665|25662|25666|25663|25630|25629|85834
1618415100000|2021-04-14 15:45:00|25664|25663|25649|25647|25669|25667|25648|25647|46082
1618415400000|2021-04-14 15:50:00|25650|25648|25667|25665|25682|25680|25647|25646|114029
1618415700000|2021-04-14 15:55:00|25665|25664|25691|25688|25691|25688|25658|25657|35682
1618416000000|2021-04-14 16:00:00|25690|25687|25665|25664|25699|25698|25665|25663|45605
1618416300000|2021-04-14 16:05:00|25667|25665|25682|25680|25693|25691|25649|25647|80864
1618416600000|2021-04-14 16:10:00|25683|25679|25656|25654|25683|25681|25649|25647|67139
1618416900000|2021-04-14 16:15:00|25654|25651|25655|25651|25657|25655|25633|25632|70828
1618417200000|2021-04-14 16:20:00|25651|25650|25651|25648|25665|25663|25645|25644|99217
1618417500000|2021-04-14 16:25:00|25649|25646|25637|25636|25651|25649|25628|25626|84415
1618417800000|2021-04-14 16:30:00|25638|25637|25648|25646|25655|25653|25627|25626|67843
1618418100000|2021-04-14 16:35:00|25649|25648|25656|25655|25661|25660|25645|25644|66357
1618418400000|2021-04-14 16:40:00|25655|25654|25665|25662|25668|25667|25655|25654|63094
1618418700000|2021-04-14 16:45:00|25664|25663|25664|25662|25667|25665|25655|25654|68449
1618419000000|2021-04-14 16:50:00|25665|25663|25685|25684|25690|25687|25665|25663|73979
1618419300000|2021-04-14 16:55:00|25684|25683|25685|25684|25690|25688|25679|25678|58562
1618419600000|2021-04-14 17:00:00|25684|25683|25675|25673|25693|25691|25669|25667|67544
1618419900000|2021-04-14 17:05:00|25673|25672|25678|25676|25690|25688|25673|25671|35788
1618420200000|2021-04-14 17:10:00|25677|25674|25677|25676|25686|25685|25672|25670|48034
1618420500000|2021-04-14 17:15:00|25676|25675|25684|25682|25694|25692|25669|25668|52472
1618420800000|2021-04-14 17:20:00|25685|25684|25680|25678|25689|25687|25675|25674|51404
1618421100000|2021-04-14 17:25:00|25681|25679|25673|25671|25682|25680|25667|25665|48790
1618421400000|2021-04-14 17:30:00|25674|25672|25649|25647|25674|25672|25646|25643|57973
1618421700000|2021-04-14 17:35:00|25648|25646|25664|25663|25666|25664|25632|25631|86562
1618422000000|2021-04-14 17:40:00|25666|25664|25647|25645|25668|25666|25644|25643|34429
1618422300000|2021-04-14 17:45:00|25646|25646|25640|25638|25652|25651|25637|25636|49284
1618422600000|2021-04-14 17:50:00|25639|25639|25653|25652|25653|25652|25630|25629|69049
1618422900000|2021-04-14 17:55:00|25654|25651|25586|25583|25656|25656|25570|25568|185556
1618423200000|2021-04-14 18:00:00|25587|25584|25550|25548|25587|25585|25529|25527|159408
1618423500000|2021-04-14 18:05:00|25549|25547|25533|25531|25554|25553|25516|25515|143624
1618423800000|2021-04-14 18:10:00|25532|25530|25587|25585|25589|25587|25519|25517|97975
1618424100000|2021-04-14 18:15:00|25586|25584|25591|25589|25599|25597|25572|25569|85097
1618424400000|2021-04-14 18:20:00|25590|25592|25615|25613|25620|25619|25590|25591|109460
1618424700000|2021-04-14 18:25:00|25616|25614|25630|25628|25645|25643|25610|25608|107314
1618425000000|2021-04-14 18:30:00|25629|25626|25624|25623|25639|25638|25614|25613|83297
1618425300000|2021-04-14 18:35:00|25625|25624|25604|25603|25631|25630|25594|25593|80289
1618425600000|2021-04-14 18:40:00|25605|25604|25611|25610|25622|25620|25598|25597|83071
1618425900000|2021-04-14 18:45:00|25610|25608|25567|25565|25613|25612|25564|25562|59950
1618426200000|2021-04-14 18:50:00|25565|25563|25543|25541|25568|25566|25538|25535|96198
1618426500000|2021-04-14 18:55:00|25542|25542|25552|25551|25567|25565|25533|25531|99183
1618426800000|2021-04-14 19:00:00|25551|25549|25579|25578|25582|25580|25519|25518|138362
1618427100000|2021-04-14 19:05:00|25578|25577|25551|25550|25601|25600|25544|25543|132902
1618427400000|2021-04-14 19:10:00|25553|25551|25617|25614|25618|25617|25537|25535|136749
1618427700000|2021-04-14 19:15:00|25616|25613|25621|25619|25639|25637|25609|25608|105311
1618428000000|2021-04-14 19:20:00|25620|25618|25626|25625|25636|25634|25596|25594|76005
1618428300000|2021-04-14 19:25:00|25627|25626|25629|25628|25643|25641|25621|25620|75451
1618428600000|2021-04-14 19:30:00|25630|25629|25618|25617|25651|25650|25618|25615|159158
1618428900000|2021-04-14 19:35:00|25619|25615|25599|25597|25627|25626|25579|25578|116028
1618429200000|2021-04-14 19:40:00|25598|25596|25583|25581|25604|25602|25564|25562|111515
1618429500000|2021-04-14 19:45:00|25582|25582|25557|25555|25600|25598|25555|25552|125888
1618429800000|2021-04-14 19:50:00|25558|25556|25567|25565|25639|25638|25554|25551|352603
1618430100000|2021-04-14 19:55:00|25565|25564|25581|25577|25595|25588|25531|25530|919330
1618430400000|2021-04-14 20:00:00|25558|25530|25575|25555|25633|25573|25558|25530|25105
1618430700000|2021-04-14 20:05:00|25576|25557|25600|25569|25600|25579|25576|25557|3286
1618431000000|2021-04-14 20:10:00|25590||25590||25590||25590||231
1618431300000|2021-04-14 20:15:00|25589|25571|25598|25571|25598|25584|25584|25571|479
1618431600000|2021-04-14 20:20:00|||||||||15
1618431900000|2021-04-14 20:25:00|25600|25597|25613|25598|25614|25598|25599|25597|2690
1618432200000|2021-04-14 20:30:00|25611||25611||25611||25611||301
1618432500000|2021-04-14 20:35:00|25610|25573|25611|25573|25611|25610|25604|25573|9023
1618432800000|2021-04-14 20:40:00|||||||||9
1618433100000|2021-04-14 20:45:00|25600|25574|25600|25573|25600|25581|25600|25573|1968
1618433400000|2021-04-14 20:50:00||25575||25575||25575||25575|36
1618433700000|2021-04-14 20:55:00|25599|25580|25600|25580|25600|25580|25599|25580|530
1618434000000|2021-04-14 21:00:00|25599|25587|25585|25575|25599|25587|25585|25575|3154
1618434300000|2021-04-14 21:05:00|25599|25591|25599|25591|25599|25591|25599|25591|315
1618434600000|2021-04-14 21:10:00||25575||25575||25575||25575|217
1618434900000|2021-04-14 21:15:00|||||||||126
1618435200000|2021-04-14 21:20:00|||||||||104
1618435500000|2021-04-14 21:25:00|||||||||39
1618435800000|2021-04-14 21:30:00|25598|25580|25599|25580|25599|25580|25598|25580|76
1618436100000|2021-04-14 21:35:00||25575||25575||25575||25575|53
1618436400000|2021-04-14 21:40:00|25598|25580|25599|25594|25599|25594|25598|25576|306
1618436700000|2021-04-14 21:45:00|25600|25580|25600|25580|25600|25594|25600|25580|169
1618437000000|2021-04-14 21:50:00|||||||||24
1618437300000|2021-04-14 21:55:00||25585||25580||25585||25580|41
1618437600000|2021-04-14 22:00:00||25575||25580||25580||25575|513
1618437900000|2021-04-14 22:05:00||25591||25591||25591||25591|62
1618438200000|2021-04-14 22:10:00||25590||25590||25590||25590|163
1618438500000|2021-04-14 22:15:00|25611|25592|25611|25593|25611|25593|25608|25590|1018
1618438800000|2021-04-14 22:20:00|||||||||385
1618439100000|2021-04-14 22:25:00|25610|25600|25610|25600|25610|25600|25610|25600|272
1618439400000|2021-04-14 22:30:00|25611||25611||25611||25611||200
1618439700000|2021-04-14 22:35:00|25614||25614||25614||25614||325
1618440000000|2021-04-14 22:40:00|25613|25601|25613|25600|25613|25601|25613|25600|266
1618440300000|2021-04-14 22:45:00|||||||||11
1618440600000|2021-04-14 22:50:00|25609|25590|25608|25590|25613|25590|25600|25590|2957
1618440900000|2021-04-14 22:55:00|25600||25608||25608||25600||119
1618441200000|2021-04-14 23:00:00|25614|25600|25614|25590|25614|25600|25614|25590|324
1618441500000|2021-04-14 23:05:00|||||||||25
1618441800000|2021-04-14 23:10:00|||||||||51
1618442100000|2021-04-14 23:15:00||25600||25590||25611||25590|885
1618442400000|2021-04-14 23:20:00|25600|25575|25599|25565|25600|25600|25599|25565|604
1618442700000|2021-04-14 23:25:00|||||||||90
1618443000000|2021-04-14 23:30:00||25566||25574||25574||25566|102
1618443300000|2021-04-14 23:35:00||25575||25575||25575||25575|127
1618443600000|2021-04-14 23:40:00||25574||25565||25574||25565|114
1618443900000|2021-04-14 23:45:00|25581|25560|25559|25538|25599|25560|25559|25538|1869
1618444200000|2021-04-14 23:50:00|25599|25539|25599|25545|25599|25545|25597|25539|42
1618444500000|2021-04-14 23:55:00|25590|25541|25580|25545|25590|25545|25575|25541|290
1618473600000|2021-04-15 08:00:00|25750|25722|25763|25711|25763|25722|25750|25613|628
1618473900000|2021-04-15 08:05:00|25752|25710|25752|25710|25752|25715|25752|25710|56
1618474200000|2021-04-15 08:10:00||25715||25710||25715||25710|118
1618474500000|2021-04-15 08:15:00|25745|25725|25741|25710|25752|25725|25741|25710|1512
1618474800000|2021-04-15 08:20:00|25719|25728|25741|25715|25741|25728|25719|25710|523
1618475100000|2021-04-15 08:25:00|||||||||54
1618475400000|2021-04-15 08:30:00|25735|25710|25741|25715|25741|25720|25735|25710|421
1618475700000|2021-04-15 08:35:00|25750|25720|25750|25720|25750|25720|25750|25720|521
1618476000000|2021-04-15 08:40:00|25747||25747||25747||25747||33
1618476300000|2021-04-15 08:45:00|25740||25740||25740||25740||354
1618476600000|2021-04-15 08:50:00|25747|25717|25747|25720|25747|25720|25747|25714|147
1618476900000|2021-04-15 08:55:00|||||||||22
1618477200000|2021-04-15 09:00:00|25750|25747|25750|25720|25750|25747|25750|25720|425
1618477500000|2021-04-15 09:05:00||25714||25714||25725||25714|576
1618477800000|2021-04-15 09:10:00|25752|25721|25752|25720|25752|25751|25750|25720|803
1618478100000|2021-04-15 09:15:00|25753|25743|25760|25730|25774|25743|25753|25714|506
1618478400000|2021-04-15 09:20:00|||||||||98
1618478700000|2021-04-15 09:25:00|25750||25755||25755||25750||24
1618479000000|2021-04-15 09:30:00|25749|25720|25755|25718|25755|25720|25749|25718|675
1618479300000|2021-04-15 09:35:00||25715||25719||25720||25714|1422
1618479600000|2021-04-15 09:40:00||25716||25717||25717||25716|6
1618479900000|2021-04-15 09:45:00|25750|25714|25750|25714|25750|25716|25750|25714|7
1618480200000|2021-04-15 09:50:00|25745||25745||25745||25745||54
1618480500000|2021-04-15 09:55:00|25726|25621|25720|25655|25745|25655|25720|25621|852
1618480800000|2021-04-15 10:00:00|25745|25656|25745|25655|25745|25689|25745|25655|52
1618481100000|2021-04-15 10:05:00|25738|25656|25745|25655|25745|25698|25738|25655|5133
1618481400000|2021-04-15 10:10:00||25689||25655||25689||25655|15
1618481700000|2021-04-15 10:15:00||25701||25701||25701||25701|40
1618482000000|2021-04-15 10:20:00|||||||||97
1618482300000|2021-04-15 10:25:00|25742||25742||25742||25742||141
1618482600000|2021-04-15 10:30:00|25735||25742||25742||25735||16
1618482900000|2021-04-15 10:35:00|||||||||2
1618483200000|2021-04-15 10:40:00|25745|25718|25745|25701|25745|25718|25745|25701|1001
1618483500000|2021-04-15 10:45:00|25775|25742|25775|25701|25775|25742|25775|25701|1192
1618483800000|2021-04-15 10:50:00|25760|25705|25745|25705|25760|25705|25734|25705|531
1618484100000|2021-04-15 10:55:00|25750|25710|25775|25721|25775|25721|25750|25710|686
1618484400000|2021-04-15 11:00:00|25765|25729|25748|25703|25775|25750|25740|25703|7740
1618484700000|2021-04-15 11:05:00|25739|25714|25735|25713|25739|25714|25720|25703|1428
1618485000000|2021-04-15 11:10:00|25734||25734||25734||25726||525
1618485300000|2021-04-15 11:15:00|25729|25719|25735|25728|25735|25728|25721|25703|822
1618485600000|2021-04-15 11:20:00|25734|25729|25746|25728|25748|25741|25734|25728|2371
1618485900000|2021-04-15 11:25:00|25743|25731|25754|25735|25754|25746|25743|25731|1716
1618486200000|2021-04-15 11:30:00|25749|25728|25739|25716|25754|25729|25723|25703|3497
1618486500000|2021-04-15 11:35:00|25742|25722|25739|25716|25742|25722|25735|25716|788
1618486800000|2021-04-15 11:40:00|25740|25735|25760|25743|25760|25759|25738|25716|3635
1618487100000|2021-04-15 11:45:00|25758|25745|25760|25751|25760|25751|25755|25743|631
1618487400000|2021-04-15 11:50:00|25759|25745|25759|25747|25759|25750|25756|25745|941
1618487700000|2021-04-15 11:55:00|25766|25757|25770|25765|25770|25765|25764|25750|4414
1618488000000|2021-04-15 12:00:00|25775|25766|25785|25773|25794|25780|25775|25766|1950
1618488300000|2021-04-15 12:05:00|25789|25770|25781|25770|25791|25781|25774|25770|2119
1618488600000|2021-04-15 12:10:00|25779|25772|25785|25772|25794|25788|25779|25772|4014
1618488900000|2021-04-15 12:15:00|25790|25787|25784|25771|25794|25787|25782|25770|2641
1618489200000|2021-04-15 12:20:00|25786|25773|25787|25778|25788|25780|25785|25771|2481
1618489500000|2021-04-15 12:25:00|25788|25777|25790|25750|25794|25785|25773|25750|4263
1618489800000|2021-04-15 12:30:00|25781|25767|25810|25785|25825|25807|25775|25750|15831
1618490100000|2021-04-15 12:35:00|25806|25780|25815|25800|25820|25800|25790|25780|9509
1618490400000|2021-04-15 12:40:00|25820|25808|25807|25790|25825|25818|25795|25777|8536
1618490700000|2021-04-15 12:45:00|25803|25796|25816|25800|25835|25822|25800|25789|7384
1618491000000|2021-04-15 12:50:00|25815|25777|25804|25799|25815|25799|25793|25777|3789
1618491300000|2021-04-15 12:55:00|25799|25795|25804|25798|25804|25798|25798|25795|5310
1618491600000|2021-04-15 13:00:00|25800|25800|25785|25777|25801|25803|25783|25776|12916
1618491900000|2021-04-15 13:05:00|25788|25778|25785|25777|25788|25785|25785|25776|7934
1618492200000|2021-04-15 13:10:00|25788|25779|25790|25785|25799|25790|25785|25779|10494
1618492500000|2021-04-15 13:15:00|25795|25790|25801|25793|25801|25797|25795|25786|13751
1618492800000|2021-04-15 13:20:00|25798|25786|25785|25773|25798|25793|25770|25764|7520
1618493100000|2021-04-15 13:25:00|25783|25775|25818|25795|25825|25798|25780|25764|13115
1618493400000|2021-04-15 13:30:00|25786|25764|25800|25796|25855|25852|25777|25764|536833
1618493700000|2021-04-15 13:35:00|25801|25797|25839|25837|25839|25837|25795|25790|116442
1618494000000|2021-04-15 13:40:00|25840|25838|25917|25916|25918|25917|25839|25838|293212
1618494300000|2021-04-15 13:45:00|25916|25915|25904|25901|25936|25933|25875|25874|174971
1618494600000|2021-04-15 13:50:00|25903|25900|25890|25887|25935|25933|25871|25870|183763
1618494900000|2021-04-15 13:55:00|25889|25886|25856|25852|25897|25895|25835|25834|127125
1618495200000|2021-04-15 14:00:00|25855|25851|25862|25861|25879|25875|25833|25831|98862
1618495500000|2021-04-15 14:05:00|25864|25862|25827|25826|25868|25866|25822|25821|158435
1618495800000|2021-04-15 14:10:00|25829|25827|25840|25839|25843|25840|25812|25811|146463
1618496100000|2021-04-15 14:15:00|25841|25840|25904|25902|25905|25904|25840|25839|182041
1618496400000|2021-04-15 14:20:00|25903|25901|25873|25871|25912|25910|25871|25870|95838
1618496700000|2021-04-15 14:25:00|25876|25874|25913|25911|25918|25917|25866|25864|106176
1618497000000|2021-04-15 14:30:00|25912|25912|25961|25959|25968|25967|25912|25911|205703
1618497300000|2021-04-15 14:35:00|25962|25960|25937|25935|25965|25964|25932|25931|115541
1618497600000|2021-04-15 14:40:00|25936|25934|25947|25946|25955|25953|25925|25923|128398
1618497900000|2021-04-15 14:45:00|25948|25945|25939|25938|25958|25957|25925|25924|127398
1618498200000|2021-04-15 14:50:00|25940|25939|25907|25906|25943|25941|25884|25883|239388
1618498500000|2021-04-15 14:55:00|25906|25905|25910|25909|25934|25933|25900|25899|65359
1618498800000|2021-04-15 15:00:00|25911|25910|25950|25948|25960|25958|25904|25903|178737
1618499100000|2021-04-15 15:05:00|25949|25949|25941|25939|25955|25952|25936|25935|106504
1618499400000|2021-04-15 15:10:00|25942|25940|25921|25920|25952|25950|25917|25915|101489
1618499700000|2021-04-15 15:15:00|25922|25921|25906|25904|25927|25926|25904|25904|117785
1618500000000|2021-04-15 15:20:00|25907|25905|25885|25883|25913|25912|25882|25881|131783
1618500300000|2021-04-15 15:25:00|25884|25884|25869|25868|25893|25892|25858|25857|121415
1618500600000|2021-04-15 15:30:00|25870|25869|25883|25882|25909|25906|25867|25866|155204
1618500900000|2021-04-15 15:35:00|25885|25883|25891|25890|25898|25896|25872|25871|74694
1618501200000|2021-04-15 15:40:00|25890|25889|25870|25869|25895|25893|25861|25859|107011
1618501500000|2021-04-15 15:45:00|25871|25870|25859|25858|25878|25877|25852|25851|83846
1618501800000|2021-04-15 15:50:00|25860|25859|25836|25835|25862|25861|25825|25823|104399
1618502100000|2021-04-15 15:55:00|25837|25836|25821|25819|25837|25836|25801|25800|138879
1618502400000|2021-04-15 16:00:00|25822|25820|25795|25793|25829|25827|25791|25790|83136
1618502700000|2021-04-15 16:05:00|25793|25792|25820|25819|25826|25823|25790|25789|64343
1618503000000|2021-04-15 16:10:00|25821|25820|25822|25820|25833|25831|25813|25812|82258
1618503300000|2021-04-15 16:15:00|25821|25821|25830|25828|25840|25837|25818|25816|90723
1618503600000|2021-04-15 16:20:00|25829|25829|25868|25867|25870|25869|25827|25826|69018
1618503900000|2021-04-15 16:25:00|25869|25868|25880|25878|25887|25886|25861|25860|54255
1618504200000|2021-04-15 16:30:00|25879|25879|25898|25897|25902|25901|25879|25879|90208
1618504500000|2021-04-15 16:35:00|25899|25898|25932|25930|25935|25933|25898|25897|109650
1618504800000|2021-04-15 16:40:00|25933|25931|25940|25938|25940|25939|25917|25915|103881
1618505100000|2021-04-15 16:45:00|25939|25939|25930|25929|25945|25943|25926|25924|123229
1618505400000|2021-04-15 16:50:00|25931|25930|25951|25950|25957|25956|25931|25930|81137
1618505700000|2021-04-15 16:55:00|25950|25949|25967|25966|25970|25969|25950|25949|98685
1618506000000|2021-04-15 17:00:00|25968|25967|25964|25963|25975|25974|25948|25946|114875
1618506300000|2021-04-15 17:05:00|25965|25964|25916|25915|25969|25968|25912|25910|121900
1618506600000|2021-04-15 17:10:00|25918|25916|25936|25935|25943|25942|25916|25915|62887
1618506900000|2021-04-15 17:15:00|25938|25937|25959|25957|25962|25961|25935|25934|68644
1618507200000|2021-04-15 17:20:00|25958|25956|25957|25956|25963|25961|25931|25929|103132
1618507500000|2021-04-15 17:25:00|25958|25957|25974|25973|25977|25976|25953|25952|66774
1618507800000|2021-04-15 17:30:00|25975|25974|25954|25953|25993|25992|25952|25950|131898
1618508100000|2021-04-15 17:35:00|25955|25954|25948|25946|25960|25959|25930|25929|101157
1618508400000|2021-04-15 17:40:00|25947|25947|25942|25941|25954|25953|25923|25921|70301
1618508700000|2021-04-15 17:45:00|25944|25942|25919|25918|25944|25943|25916|25915|73588
1618509000000|2021-04-15 17:50:00|25920|25919|25912|25911|25929|25928|25911|25910|66106
1618509300000|2021-04-15 17:55:00|25911|25910|25918|25917|25929|25928|25910|25909|53303
1618509600000|2021-04-15 18:00:00|25920|25918|25907|25906|25920|25918|25871|25870|140530
1618509900000|2021-04-15 18:05:00|25908|25907|25884|25883|25917|25914|25880|25878|88632
1618510200000|2021-04-15 18:10:00|25885|25884|25881|25879|25902|25900|25877|25875|60086
1618510500000|2021-04-15 18:15:00|25883|25880|25890|25888|25906|25905|25882|25880|102919
1618510800000|2021-04-15 18:20:00|25891|25889|25882|25881|25901|25900|25878|25877|88984
1618511100000|2021-04-15 18:25:00|25883|25882|25900|25898|25900|25899|25883|25882|45442
1618511400000|2021-04-15 18:30:00|25901|25900|25906|25904|25923|25921|25875|25873|87822
1618511700000|2021-04-15 18:35:00|25905|25905|25918|25916|25924|25922|25905|25904|71122
1618512000000|2021-04-15 18:40:00|25917|25914|25884|25883|25917|25914|25882|25880|90739
1618512300000|2021-04-15 18:45:00|25885|25884|25868|25865|25890|25889|25851|25850|125434
1618512600000|2021-04-15 18:50:00|25869|25867|25886|25884|25894|25893|25863|25862|74224
1618512900000|2021-04-15 18:55:00|25885|25883|25881|25880|25898|25895|25873|25871|104897
1618513200000|2021-04-15 19:00:00|25880|25879|25913|25911|25917|25915|25878|25877|164540
1618513500000|2021-04-15 19:05:00|25914|25912|25876|25875|25917|25915|25864|25863|135958
1618513800000|2021-04-15 19:10:00|25877|25876|25866|25865|25877|25876|25848|25847|87476
1618514100000|2021-04-15 19:15:00|25865|25864|25884|25882|25884|25883|25865|25864|84715
1618514400000|2021-04-15 19:20:00|25883|25883|25880|25878|25891|25890|25872|25869|77037
1618514700000|2021-04-15 19:25:00|25881|25879|25885|25883|25891|25889|25871|25870|92330
1618515000000|2021-04-15 19:30:00|25886|25884|25890|25889|25890|25889|25871|25869|144313
1618515300000|2021-04-15 19:35:00|25891|25890|25924|25922|25928|25927|25890|25889|156202
1618515600000|2021-04-15 19:40:00|25923|25923|25949|25948|25950|25949|25901|25900|168861
1618515900000|2021-04-15 19:45:00|25950|25949|25957|25957|25980|25978|25941|25940|342919
1618516200000|2021-04-15 19:50:00|25958|25956|25979|25978|25991|25990|25954|25947|380604
1618516500000|2021-04-15 19:55:00|25978|25977|25956|25951|25985|25984|25913|25912|528854
1618516800000|2021-04-15 20:00:00|25954|25947|25959|25946|25970|25960|25950|25930|3894478
1618517100000|2021-04-15 20:05:00|25963|25945|25960|25945|25966|25955|25946|25945|1551
1618517400000|2021-04-15 20:10:00|25954|25940|25945|25940|25955|25940|25945|25940|2719
1618517700000|2021-04-15 20:15:00|25950|25932|25945|25932|25950|25932|25945|25932|1426
1618518000000|2021-04-15 20:20:00|||||||||177
1618518300000|2021-04-15 20:25:00|||||||||52
1618518600000|2021-04-15 20:30:00|25944|25934|25940|25934|25944|25934|25940|25934|293
1618518900000|2021-04-15 20:35:00|25944||25945||25945||25944||687
1618519200000|2021-04-15 20:40:00|||||||||181
1618519500000|2021-04-15 20:45:00|25948|25944|25948|25934|25948|25944|25948|25934|335
1618519800000|2021-04-15 20:50:00|25944|25932|25938|25871|25946|25932|25932|25850|2753
1618520100000|2021-04-15 20:55:00|||||||||13
1618520400000|2021-04-15 21:00:00|||||||||53
1618520700000|2021-04-15 21:05:00|||||||||100
1618521000000|2021-04-15 21:10:00|25936|25922|25936|25922|25936|25922|25936|25922|384
1618521300000|2021-04-15 21:15:00|25930|25923|25936|25923|25936|25923|25930|25923|338
1618521600000|2021-04-15 21:20:00|25942|25940|25955|25950|25955|25950|25942|25922|5427
1618521900000|2021-04-15 21:25:00|25949|25948|25920|25907|25955|25948|25920|25907|8951
1618522200000|2021-04-15 21:30:00||25916||25916||25916||25916|3579
1618522500000|2021-04-15 21:35:00|||||||||930
1618522800000|2021-04-15 21:40:00|||||||||6
1618523100000|2021-04-15 21:45:00||25911||25911||25911||25911|541
1618523400000|2021-04-15 21:50:00||25910||25910||25910||25910|1300
1618523700000|2021-04-15 21:55:00|25910|25908|25920|25908|25920|25908|25910|25908|417
1618524000000|2021-04-15 22:00:00|25919|25906|25920|25913|25920|25913|25919|25906|907
1618524300000|2021-04-15 22:05:00|25915|25918|25915|25907|25915|25918|25915|25906|1221
1618524600000|2021-04-15 22:10:00|25920|25906|25920|25906|25920|25906|25920|25906|1345
1618524900000|2021-04-15 22:15:00||25908||25908||25908||25908|453
1618525200000|2021-04-15 22:20:00|25947|25909|25947|25914|25947|25933|25947|25909|2387
1618525500000|2021-04-15 22:25:00|25945|25920|25945|25920|25945|25920|25945|25920|24
1618525800000|2021-04-15 22:30:00|25935||25935||25935||25935||3
1618526100000|2021-04-15 22:35:00|25934||25934||25934||25934||3
1618526400000|2021-04-15 22:40:00|25930||25929||25930||25929||135
1618526700000|2021-04-15 22:45:00|25926|25909|25930|25909|25930|25909|25926|25909|274
1618527000000|2021-04-15 22:50:00||25910||25910||25910||25910|22
1618527300000|2021-04-15 22:55:00||25911||25911||25911||25911|302
1618527600000|2021-04-15 23:00:00|25924|25912|25924|25912|25924|25912|25924|25912|0
1618527900000|2021-04-15 23:05:00|25920||25920||25920||25915||441
1618528200000|2021-04-15 23:10:00||25909||25909||25909||25909|230
1618528500000|2021-04-15 23:15:00|||||||||666
1618528800000|2021-04-15 23:20:00|25930|25910|25933|25920|25933|25920|25930|25909|255
1618529100000|2021-04-15 23:25:00|25935|25921|25935|25909|25935|25930|25935|25909|291
1618529400000|2021-04-15 23:30:00||25910||25910||25910||25910|86
1618529700000|2021-04-15 23:35:00|25925|25920|25925|25920|25925|25920|25925|25920|31
1618530000000|2021-04-15 23:40:00|25930|25921|25930|25921|25930|25921|25930|25921|341
1618530300000|2021-04-15 23:45:00|25934|25910|25933|25913|25934|25913|25921|25910|414
1618530600000|2021-04-15 23:50:00|25934|25914|25934|25914|25934|25914|25934|25914|66
1618530900000|2021-04-15 23:55:00|25935|25922|25935|25920|25935|25930|25935|25914|509
1618560000000|2021-04-16 08:00:00|25949|25717|25924|25818|25949|25826|25877|25717|1323
1618560300000|2021-04-16 08:05:00|25859|25821|25924|25837|25924|25859|25859|25818|403
1618560600000|2021-04-16 08:10:00|25923|25836|25894|25872|25923|25875|25894|25801|248
1618560900000|2021-04-16 08:15:00|25924|25823|25939|25888|25939|25895|25924|25801|124
1618561200000|2021-04-16 08:20:00|25913|25886|25900|25860|25939|25886|25885|25801|1091
1618561500000|2021-04-16 08:25:00|25939|25862|25939|25861|25939|25862|25919|25860|52
1618561800000|2021-04-16 08:30:00|25904|25860|25870|25820|25939|25862|25870|25801|361
1618562100000|2021-04-16 08:35:00|25860||25855||25860||25855||29
1618562400000|2021-04-16 08:40:00|||||||||60
1618562700000|2021-04-16 08:45:00|||||||||4
1618563000000|2021-04-16 08:50:00|25870|25832|25870|25820|25870|25832|25870|25820|504
1618563300000|2021-04-16 08:55:00||25840||25820||25855||25820|186
1618563600000|2021-04-16 09:00:00|25939|25827|25939|25870|25939|25870|25939|25820|169
1618563900000|2021-04-16 09:05:00|||||||||23
1618564200000|2021-04-16 09:10:00||25900||25900||25900||25820|367
1618564500000|2021-04-16 09:15:00|25934|25901|25939|25900|25939|25904|25934|25900|108
1618564800000|2021-04-16 09:20:00|25930|25820|25900|25885|25939|25885|25900|25820|826
1618565100000|2021-04-16 09:25:00|25939||25939||25939||25915||160
1618565400000|2021-04-16 09:30:00|25924|25886|25949|25888|25949|25890|25924|25820|404
1618565700000|2021-04-16 09:35:00||25820||25820||25820||25820|67
1618566000000|2021-04-16 09:40:00|25948|25823|25948|25880|25948|25880|25937|25820|175
1618566300000|2021-04-16 09:45:00|25900|25920|25948|25895|25948|25921|25900|25820|741
1618566600000|2021-04-16 09:50:00|25939|25821|25948|25821|25948|25821|25932|25821|242
1618566900000|2021-04-16 09:55:00|25949|25824|25949|25910|25949|25910|25949|25824|73
1618567200000|2021-04-16 10:00:00|||||||||101
1618567500000|2021-04-16 10:05:00||25926||25910||25926||25910|118
1618567800000|2021-04-16 10:10:00||25911||25910||25917||25910|105
1618568100000|2021-04-16 10:15:00|||||||||5
1618568400000|2021-04-16 10:20:00|||||||||39
1618568700000|2021-04-16 10:25:00|||||||||612
1618569000000|2021-04-16 10:30:00|25940|25940|25949|25917|25949|25940|25940|25910|951
1618569300000|2021-04-16 10:35:00|25963|25949|26000|25917|26000|25949|25963|25917|328
1618569600000|2021-04-16 10:40:00|25959|25925|25949|25917|26000|25925|25945|25917|180
1618569900000|2021-04-16 10:45:00|25950||25950||26000||25949||667
1618570200000|2021-04-16 10:50:00|||||||||43
1618570500000|2021-04-16 10:55:00|||||||||456
1618570800000|2021-04-16 11:00:00|25943|25940|25974|25938|25974|25940|25934|25917|3391
1618571100000|2021-04-16 11:05:00|25967|25950|25937|25917|25974|25950|25920|25917|2649
1618571400000|2021-04-16 11:10:00|25947|25920|25949|25935|25950|25937|25945|25920|392
1618571700000|2021-04-16 11:15:00|25938|25936|25939|25926|25948|25937|25937|25924|1051
1618572000000|2021-04-16 11:20:00|25940|25931|25963|25941|25980|25941|25940|25931|978
1618572300000|2021-04-16 11:25:00|25960||25960||25960||25960||5
1618572600000|2021-04-16 11:30:00|25956|25940|25949|25940|25960|25947|25949|25940|779
1618572900000|2021-04-16 11:35:00|25960|25947|25973|25954|25980|25979|25960|25947|5001
1618573200000|2021-04-16 11:40:00|25974|25961|25980|25966|25980|25974|25974|25954|1248
1618573500000|2021-04-16 11:45:00|25978|25967|25975|25969|25978|25969|25974|25967|682
1618573800000|2021-04-16 11:50:00|25974|25967|25971|25955|25975|25969|25967|25938|2212
1618574100000|2021-04-16 11:55:00|25968|25928|25962|25929|25968|25929|25928|25920|1510
1618574400000|2021-04-16 12:00:00|25969|25951|25994|25980|25994|25980|25969|25951|4035
1618574700000|2021-04-16 12:05:00|25995|25981|25995|25961|25995|25987|25986|25961|772
1618575000000|2021-04-16 12:10:00|25985|25967|26018|25989|26050|26018|25985|25961|12508
1618575300000|2021-04-16 12:15:00|26021|26010|26033|26006|26034|26020|26015|26002|1202
1618575600000|2021-04-16 12:20:00|26029|26011|26017|26001|26029|26011|26001|25976|2744
1618575900000|2021-04-16 12:25:00|26018|26005|26000|25990|26018|26005|26000|25987|1701
1618576200000|2021-04-16 12:30:00|26007|25997|26011|25994|26015|26010|26000|25987|2957
1618576500000|2021-04-16 12:35:00|26006|26000|26004|25996|26006|26000|26000|25987|1329
1618576800000|2021-04-16 12:40:00|26006|26000|25990|25972|26006|26000|25990|25972|1603
1618577100000|2021-04-16 12:45:00|25995|25982|25999|25990|26006|25990|25995|25972|763
1618577400000|2021-04-16 12:50:00|25994|25985|25996|25982|25999|25987|25989|25972|2854
1618577700000|2021-04-16 12:55:00|25989|25981|25998|25986|25998|25990|25989|25981|3980
1618578000000|2021-04-16 13:00:00|25986|25985|25979|25965|25998|25985|25979|25965|9436
1618578300000|2021-04-16 13:05:00|25969|25960|25950|25943|25994|25960|25940|25921|3368
1618578600000|2021-04-16 13:10:00|25945|25932|25949|25932|25968|25950|25944|25932|2360
1618578900000|2021-04-16 13:15:00|25950|25936|25950|25935|25950|25945|25948|25932|3609
1618579200000|2021-04-16 13:20:00|25955|25945|25955|25939|25968|25951|25945|25932|6673
1618579500000|2021-04-16 13:25:00|25944|25932|25968|25947|26056|26040|25925|25917|256064
1618579800000|2021-04-16 13:30:00|25963|25945|25826|25821|25997|25977|25764|25760|2254309
1618580100000|2021-04-16 13:35:00|25827|25823|25869|25867|25883|25879|25805|25802|196044
1618580400000|2021-04-16 13:40:00|25870|25868|25869|25865|25909|25905|25834|25833|165557
1618580700000|2021-04-16 13:45:00|25872|25869|25858|25853|25875|25872|25817|25814|135543
1618581000000|2021-04-16 13:50:00|25857|25854|25838|25834|25858|25855|25823|25821|146466
1618581300000|2021-04-16 13:55:00|25835|25835|25834|25832|25845|25842|25793|25791|117156
1618581600000|2021-04-16 14:00:00|25833|25830|25949|25947|25949|25947|25829|25825|144333
1618581900000|2021-04-16 14:05:00|25950|25946|26012|26009|26014|26013|25938|25936|213105
1618582200000|2021-04-16 14:10:00|26011|26008|26005|26004|26025|26024|25985|25983|151465
1618582500000|2021-04-16 14:15:00|26006|26005|26049|26047|26054|26052|26002|26001|141695
1618582800000|2021-04-16 14:20:00|26047|26046|25984|25982|26050|26049|25981|25979|213096
1618583100000|2021-04-16 14:25:00|25983|25983|25956|25954|25999|25998|25953|25952|159409
1618583400000|2021-04-16 14:30:00|25957|25955|25945|25943|25982|25980|25929|25928|149919
1618583700000|2021-04-16 14:35:00|25946|25944|25940|25938|25961|25958|25922|25920|106510
1618584000000|2021-04-16 14:40:00|25939|25937|25962|25960|25968|25967|25913|25911|162054
1618584300000|2021-04-16 14:45:00|25961|25959|26004|26001|26009|26008|25943|25941|109393
1618584600000|2021-04-16 14:50:00|26003|26000|25979|25978|26008|26007|25972|25971|61446
1618584900000|2021-04-16 14:55:00|25980|25979|25960|25959|25983|25981|25939|25937|79660
1618585200000|2021-04-16 15:00:00|25959|25956|25917|25916|25970|25968|25902|25900|66391
1618585500000|2021-04-16 15:05:00|25918|25917|25954|25952|25970|25969|25913|25911|55944
1618585800000|2021-04-16 15:10:00|25955|25953|25940|25939|25965|25964|25938|25937|65266
1618586100000|2021-04-16 15:15:00|25942|25941|25957|25954|25968|25967|25928|25926|74795
1618586400000|2021-04-16 15:20:00|25958|25956|25954|25952|25965|25963|25943|25941|44970
1618586700000|2021-04-16 15:25:00|25953|25953|25922|25920|25960|25959|25915|25912|157298
1618587000000|2021-04-16 15:30:00|25924|25921|25924|25923|25941|25940|25920|25919|75412
1618587300000|2021-04-16 15:35:00|25923|25922|25936|25935|25949|25948|25908|25906|85546
1618587600000|2021-04-16 15:40:00|25935|25933|25920|25918|25940|25938|25909|25908|116383
1618587900000|2021-04-16 15:45:00|25921|25919|25911|25909|25936|25934|25910|25908|57693
1618588200000|2021-04-16 15:50:00|25910|25910|25930|25929|25934|25932|25904|25903|59519
1618588500000|2021-04-16 15:55:00|25931|25930|25945|25945|25949|25947|25930|25929|109617
1618588800000|2021-04-16 16:00:00|25946|25944|25957|25955|25977|25975|25941|25940|113463
1618589100000|2021-04-16 16:05:00|25956|25954|26011|26009|26012|26011|25938|25937|252403
1618589400000|2021-04-16 16:10:00|26010|26007|26013|26011|26019|26018|26000|25999|116740
1618589700000|2021-04-16 16:15:00|26011|26010|26035|26033|26050|26049|26008|26007|182708
1618590000000|2021-04-16 16:20:00|26036|26034|26059|26057|26065|26063|26025|26023|152336
1618590300000|2021-04-16 16:25:00|26060|26058|26048|26046|26061|26060|26037|26035|80741
1618590600000|2021-04-16 16:30:00|26047|26047|26036|26035|26063|26062|26029|26027|117891
1618590900000|2021-04-16 16:35:00|26035|26034|26041|26040|26050|26048|26031|26030|87472
1618591200000|2021-04-16 16:40:00|26042|26041|26040|26039|26045|26043|26024|26023|60344
1618591500000|2021-04-16 16:45:00|26039|26038|26023|26022|26050|26048|26023|26021|83769
1618591800000|2021-04-16 16:50:00|26022|26021|26016|26014|26027|26026|26009|26008|75335
1618592100000|2021-04-16 16:55:00|26015|26013|26019|26017|26027|26026|26009|26007|49287
1618592400000|2021-04-16 17:00:00|26018|26018|26031|26029|26034|26033|26016|26014|61483
1618592700000|2021-04-16 17:05:00|26032|26031|26036|26034|26040|26039|26026|26025|40428
1618593000000|2021-04-16 17:10:00|26037|26035|26033|26031|26048|26047|26027|26025|63469
1618593300000|2021-04-16 17:15:00|26032|26030|26028|26027|26037|26035|26021|26020|35346
1618593600000|2021-04-16 17:20:00|26027|26026|26022|26021|26027|26026|26008|26006|46673
1618593900000|2021-04-16 17:25:00|26023|26020|26006|26004|26023|26020|26003|26002|61506
1618594200000|2021-04-16 17:30:00|26007|26006|25997|25995|26010|26008|25990|25988|80614
1618594500000|2021-04-16 17:35:00|25998|25996|25997|25996|26005|26003|25991|25989|44435
1618594800000|2021-04-16 17:40:00|25998|25997|25998|25997|25999|25998|25983|25982|37132
1618595100000|2021-04-16 17:45:00|25999|25998|25992|25991|26013|26012|25985|25984|55871
1618595400000|2021-04-16 17:50:00|25990|25990|25993|25992|25998|25996|25982|25980|39796
1618595700000|2021-04-16 17:55:00|25992|25991|25992|25990|25997|25996|25986|25985|30530
1618596000000|2021-04-16 18:00:00|25993|25991|26022|26020|26022|26021|25987|25985|69891
1618596300000|2021-04-16 18:05:00|26021|26019|26028|26027|26031|26030|26019|26016|63352
1618596600000|2021-04-16 18:10:00|26026|26026|26034|26033|26048|26046|26025|26024|59110
1618596900000|2021-04-16 18:15:00|26035|26034|26037|26036|26044|26042|26029|26028|50408
1618597200000|2021-04-16 18:20:00|26036|26035|26046|26044|26049|26048|26028|26026|53493
1618597500000|2021-04-16 18:25:00|26045|26043|26041|26039|26051|26050|26034|26032|45409
1618597800000|2021-04-16 18:30:00|26042|26041|26041|26040|26055|26053|26038|26037|53445
1618598100000|2021-04-16 18:35:00|26042|26041|26045|26044|26046|26044|26034|26032|42250
1618598400000|2021-04-16 18:40:00|26044|26043|26055|26053|26059|26058|26043|26042|57060
1618598700000|2021-04-16 18:45:00|26054|26051|26068|26066|26069|26068|26048|26046|52370
1618599000000|2021-04-16 18:50:00|26067|26067|26063|26061|26081|26080|26061|26060|74230
1618599300000|2021-04-16 18:55:00|26062|26060|26059|26058|26067|26066|26057|26056|68048
1618599600000|2021-04-16 19:00:00|26060|26059|26052|26050|26076|26075|26051|26050|89468
1618599900000|2021-04-16 19:05:00|26051|26051|26036|26034|26052|26051|26034|26033|105164
1618600200000|2021-04-16 19:10:00|26035|26033|26041|26039|26041|26040|26016|26014|117485
1618600500000|2021-04-16 19:15:00|26040|26038|26047|26046|26048|26047|26032|26030|96146
1618600800000|2021-04-16 19:20:00|26048|26045|26055|26053|26061|26060|26044|26043|145447
1618601100000|2021-04-16 19:25:00|26054|26052|26053|26052|26069|26067|26030|26028|114297
1618601400000|2021-04-16 19:30:00|26054|26053|26050|26048|26059|26058|26045|26044|98448
1618601700000|2021-04-16 19:35:00|26049|26047|26072|26071|26083|26077|26047|26046|124967
1618602000000|2021-04-16 19:40:00|26074|26072|26077|26076|26087|26086|26059|26058|130023
1618602300000|2021-04-16 19:45:00|26076|26075|26052|26050|26078|26077|26041|26040|172370
1618602600000|2021-04-16 19:50:00|26055|26051|26080|26078|26090|26089|26052|26049|314441
1618602900000|2021-04-16 19:55:00|26078|26077|26067|26063|26093|26092|26050|26049|663648
1618603200000|2021-04-16 20:00:00|26066|26064|26074|26061|26093|26066|26057|26050|2789787
1618603500000|2021-04-16 20:05:00|26070|26063|26074|26071|26074|26071|26070|26063|2007
1618603800000|2021-04-16 20:10:00|26072|26070|26069|26055|26074|26070|26060|26055|4118
1618604100000|2021-04-16 20:15:00|26060|26054|26069|26054|26086|26054|26060|26054|2139
1618604400000|2021-04-16 20:20:00||26053||26053||26053||26053|237
1618604700000|2021-04-16 20:25:00|26068||26069||26069||26068||344
1618605000000|2021-04-16 20:30:00|||||||||188
1618605300000|2021-04-16 20:35:00|26068|26051|26060|26050|26068|26051|26060|26050|460
1618605600000|2021-04-16 20:40:00|26050|26047|26050|26041|26050|26047|26050|26041|1682
1618605900000|2021-04-16 20:45:00|26068|26044|26068|26044|26068|26044|26068|26044|393
1618606200000|2021-04-16 20:50:00|26067|26042|26067|26042|26067|26042|26067|26042|106
1618606500000|2021-04-16 20:55:00|26060|26055|26060|26055|26060|26055|26060|26055|267
1618819200000|2021-04-19 08:00:00|26113|26000|26097|26050|26155|26094|26097|26000|905
1618819500000|2021-04-19 08:05:00|26096||26091||26096||26091||197
1618819800000|2021-04-19 08:10:00|26100|26070|26100|26070|26100|26070|26100|26070|200
1618820100000|2021-04-19 08:15:00|26095|26059|26085|26059|26095|26070|26085|26059|739
1618820400000|2021-04-19 08:20:00|26080|26068|26080|26000|26080|26070|26068|26000|416
1618820700000|2021-04-19 08:25:00|26075|26031|26075|26025|26075|26050|26075|26000|155
1618821000000|2021-04-19 08:30:00|26070||26070||26070||26050||224
1618821300000|2021-04-19 08:35:00|||||||||23
1618821600000|2021-04-19 08:40:00|||||||||52
1618821900000|2021-04-19 08:45:00|||||||||64
1618822200000|2021-04-19 08:50:00|||||||||40
1618822500000|2021-04-19 08:55:00|||||||||30
1618822800000|2021-04-19 09:00:00|||||||||14
1618823100000|2021-04-19 09:05:00|26065||26065||26065||26065||59
1618823400000|2021-04-19 09:10:00|26070|26070|26100|26072|26106|26075|26070|26025|2455
1618823700000|2021-04-19 09:15:00|26139|26079|26140|26072|26140|26079|26107|26072|536
1618824000000|2021-04-19 09:20:00||26077||26075||26077||26072|2
1618824300000|2021-04-19 09:25:00|26100|26072|26089|26072|26100|26102|26089|26072|716
1618824600000|2021-04-19 09:30:00|26100|26094|26140|26099|26140|26099|26089|26072|1227
1618824900000|2021-04-19 09:35:00|26135|26072|26140|26113|26140|26125|26135|26072|897
1618825200000|2021-04-19 09:40:00|26135|26075|26135|26105|26140|26116|26117|26075|191
1618825500000|2021-04-19 09:45:00|26139|26080|26140|26113|26140|26114|26139|26075|89
1618825800000|2021-04-19 09:50:00||26109||26121||26133||26109|273
1618826100000|2021-04-19 09:55:00|26137|26130|26135|26121|26140|26130|26130|26121|394
1618826400000|2021-04-19 10:00:00|26140|26135|26140|26132|26140|26135|26135|26121|336
1618826700000|2021-04-19 10:05:00|26138|26121|26140|26121|26140|26122|26138|26121|143
1618827000000|2021-04-19 10:10:00|||||||||107
1618827300000|2021-04-19 10:15:00|26138||26138||26138||26138||19
1618827600000|2021-04-19 10:20:00|26140|26129|26140|26129|26140|26129|26138|26129|39
1618827900000|2021-04-19 10:25:00|26135|26121|26128|26088|26135|26121|26126|26075|805
1618828200000|2021-04-19 10:30:00|26125|26090|26100|26083|26125|26090|26100|26083|714
1618828500000|2021-04-19 10:35:00|26115|26090|26130|26100|26130|26100|26115|26090|799
1618828800000|2021-04-19 10:40:00|26129|26093|26080|26032|26130|26093|26058|26032|3846
1618829100000|2021-04-19 10:45:00|26060|26025|26027|25999|26080|26025|26027|25996|1216
1618829400000|2021-04-19 10:50:00|26034|26003|26027|25999|26045|26003|26027|25999|191
1618829700000|2021-04-19 10:55:00|26045|26002|26027|26002|26045|26006|26027|25999|179
1618830000000|2021-04-19 11:00:00|26034|26004|26040|26025|26080|26026|26025|26002|3486
1618830300000|2021-04-19 11:05:00|26047|26026|26058|26042|26080|26047|26047|26026|1403
1618830600000|2021-04-19 11:10:00|26088|26043|26069|26042|26088|26055|26069|26042|402
1618830900000|2021-04-19 11:15:00|26068|26054|26067|26050|26069|26060|26059|26042|2145
1618831200000|2021-04-19 11:20:00|26060|26051|26038|26012|26067|26055|26038|26012|5101
1618831500000|2021-04-19 11:25:00|26044|26018|26037|26012|26050|26027|26037|26012|894
1618831800000|2021-04-19 11:30:00|26044|26013|26058|26039|26067|26039|26044|26013|1825
1618832100000|2021-04-19 11:35:00|26067|26040|26065|26056|26067|26056|26065|26040|749
1618832400000|2021-04-19 11:40:00|26067|26057|26059|26045|26090|26075|26056|26040|3514
1618832700000|2021-04-19 11:45:00|26050|26044|26069|26038|26069|26045|26039|26021|2025
1618833000000|2021-04-19 11:50:00|26064|26045|26040|26012|26064|26051|26040|26012|1934
1618833300000|2021-04-19 11:55:00|26045|26018|26063|26032|26063|26032|26045|26018|838
1618833600000|2021-04-19 12:00:00|26040|26030|26039|26020|26075|26030|26016|26010|6794
1618833900000|2021-04-19 12:05:00|26032|26010|26034|26021|26039|26028|26020|26010|3986
1618834200000|2021-04-19 12:10:00|26030|26010|26038|26011|26039|26026|26018|26006|4317
1618834500000|2021-04-19 12:15:00|26020|26008|26039|26008|26039|26010|25999|25990|6986
1618834800000|2021-04-19 12:20:00|26038|26002|26039|26012|26039|26012|26038|26002|342
1618835100000|2021-04-19 12:25:00|26038|26022|26037|26028|26038|26029|26022|26012|1781
1618835400000|2021-04-19 12:30:00|26036|26015|26032|26015|26036|26025|26032|26015|697
1618835700000|2021-04-19 12:35:00|26031|26016|26049|26030|26050|26038|26030|26016|3339
1618836000000|2021-04-19 12:40:00|26039|26028|26022|26010|26039|26028|26016|26010|9281
1618836300000|2021-04-19 12:45:00|26020|26013|26022|26016|26022|26016|26019|26013|3307
1618836600000|2021-04-19 12:50:00|26021|26018|26014|26000|26031|26022|26014|26000|5500
1618836900000|2021-04-19 12:55:00|26007|26002|26007|25998|26016|26007|26007|25990|1831
1618837200000|2021-04-19 13:00:00|26016|26000|26012|26000|26022|26007|26005|25990|1695
1618837500000|2021-04-19 13:05:00|26013|25993|26005|25996|26013|25996|26002|25990|2204
1618837800000|2021-04-19 13:10:00|26000|25995|25979|25963|26005|26001|25979|25960|7012
1618838100000|2021-04-19 13:15:00|25976|25964|25999|25984|25999|25984|25969|25963|4100
1618838400000|2021-04-19 13:20:00|26000|25980|25986|25950|26005|25982|25949|25917|4996
1618838700000|2021-04-19 13:25:00|25990|25938|26040|26002|26070|26018|25990|25938|12165
1618839000000|2021-04-19 13:30:00|26034|25997|26100|26091|26121|26117|25966|25954|261420
1618839300000|2021-04-19 13:35:00|26099|26087|26018|26014|26149|26146|26016|26012|197152
1618839600000|2021-04-19 13:40:00|26015|26011|25988|25985|26042|26038|25968|25965|166884
1618839900000|2021-04-19 13:45:00|25985|25983|25954|25951|25999|25995|25932|25930|163000
1618840200000|2021-04-19 13:50:00|25952|25950|26034|26031|26042|26039|25949|25947|130774
1618840500000|2021-04-19 13:55:00|26033|26030|26043|26039|26050|26048|26008|26007|76305
1618840800000|2021-04-19 14:00:00|26041|26036|26010|26008|26078|26075|25993|25991|164640
1618841100000|2021-04-19 14:05:00|26011|26009|25942|25941|26017|26016|25922|25920|171213
1618841400000|2021-04-19 14:10:00|25943|25942|25947|25946|25964|25961|25905|25904|206057
1618841700000|2021-04-19 14:15:00|25948|25947|25974|25972|25982|25978|25918|25916|196137
1618842000000|2021-04-19 14:20:00|25973|25973|25992|25991|25999|25998|25972|25970|108823
1618842300000|2021-04-19 14:25:00|25994|25992|25989|25987|26010|26008|25962|25960|82948
1618842600000|2021-04-19 14:30:00|25990|25988|26011|26008|26011|26010|25966|25965|123515
1618842900000|2021-04-19 14:35:00|26012|26009|25960|25958|26034|26031|25951|25950|175546
1618843200000|2021-04-19 14:40:00|25961|25959|25941|25940|25982|25981|25936|25934|103404
1618843500000|2021-04-19 14:45:00|25939|25938|25897|25894|25941|25940|25878|25875|187425
1618843800000|2021-04-19 14:50:00|25896|25893|25963|25961|25971|25970|25892|25890|147104
1618844100000|2021-04-19 14:55:00|25961|25958|26015|26012|26020|26019|25960|25956|137352
1618844400000|2021-04-19 15:00:00|26014|26011|25990|25988|26022|26020|25981|25979|77850
1618844700000|2021-04-19 15:05:00|25991|25990|26034|26032|26048|26046|25977|25975|137221
1618845000000|2021-04-19 15:10:00|26035|26034|26013|26011|26038|26036|25988|25987|70419
1618845300000|2021-04-19 15:15:00|26014|26012|26023|26022|26029|26026|25994|25993|71005
1618845600000|2021-04-19 15:20:00|26022|26023|25985|25984|26030|26028|25975|25974|88212
1618845900000|2021-04-19 15:25:00|25984|25983|25989|25988|26010|26009|25972|25971|99809
1618846200000|2021-04-19 15:30:00|25988|25987|25937|25933|25990|25989|25923|25921|168566
1618846500000|2021-04-19 15:35:00|25938|25937|25946|25944|25955|25952|25922|25921|75533
1618846800000|2021-04-19 15:40:00|25950|25948|25914|25912|25977|25975|25913|25911|100944
1618847100000|2021-04-19 15:45:00|25913|25911|25913|25910|25934|25932|25888|25887|113564
1618847400000|2021-04-19 15:50:00|25912|25912|25938|25936|25952|25949|25906|25905|67692
1618847700000|2021-04-19 15:55:00|25937|25935|25902|25901|25941|25938|25883|25882|90019
1618848000000|2021-04-19 16:00:00|25901|25900|25850|25849|25904|25902|25837|25836|151243
1618848300000|2021-04-19 16:05:00|25851|25850|25874|25872|25879|25876|25826|25824|107105
1618848600000|2021-04-19 16:10:00|25875|25873|25854|25853|25884|25881|25850|25848|78354
1618848900000|2021-04-19 16:15:00|25856|25855|25882|25881|25892|25890|25855|25854|83492
1618849200000|2021-04-19 16:20:00|25883|25882|25876|25875|25907|25905|25874|25873|83179
1618849500000|2021-04-19 16:25:00|25875|25874|25837|25835|25880|25878|25817|25816|97128
1618849800000|2021-04-19 16:30:00|25836|25834|25812|25811|25844|25843|25809|25808|70111
1618850100000|2021-04-19 16:35:00|25811|25809|25809|25807|25831|25829|25807|25805|46514
1618850400000|2021-04-19 16:40:00|25808|25808|25823|25820|25824|25821|25784|25782|145131
1618850700000|2021-04-19 16:45:00|25822|25819|25824|25822|25839|25836|25801|25800|82142
1618851000000|2021-04-19 16:50:00|25823|25821|25821|25819|25843|25841|25807|25805|66279
1618851300000|2021-04-19 16:55:00|25824|25823|25822|25821|25835|25833|25802|25801|80702
1618851600000|2021-04-19 17:00:00|25823|25819|25843|25841|25870|25856|25807|25806|88488
1618851900000|2021-04-19 17:05:00|25842|25840|25847|25845|25852|25850|25832|25831|69198
1618852200000|2021-04-19 17:10:00|25845|25843|25883|25881|25885|25884|25840|25839|71554
1618852500000|2021-04-19 17:15:00|25885|25880|25886|25884|25895|25893|25878|25877|96514
1618852800000|2021-04-19 17:20:00|25887|25885|25866|25864|25889|25888|25861|25860|93632
1618853100000|2021-04-19 17:25:00|25864|25863|25840|25838|25870|25869|25832|25830|78879
1618853400000|2021-04-19 17:30:00|25841|25839|25861|25860|25870|25868|25829|25828|64282
1618853700000|2021-04-19 17:35:00|25862|25858|25893|25891|25897|25896|25861|25858|53162
1618854000000|2021-04-19 17:40:00|25896|25890|25881|25879|25897|25896|25872|25871|40778
1618854300000|2021-04-19 17:45:00|25882|25880|25889|25887|25897|25896|25875|25872|54007
1618854600000|2021-04-19 17:50:00|25890|25888|25876|25875|25895|25893|25866|25864|48680
1618854900000|2021-04-19 17:55:00|25875|25874|25869|25868|25890|25889|25858|25856|52695
1618855200000|2021-04-19 18:00:00|25868|25866|25860|25858|25878|25877|25855|25853|43610
1618855500000|2021-04-19 18:05:00|25861|25859|25854|25851|25878|25877|25841|25839|43270
1618855800000|2021-04-19 18:10:00|25855|25853|25870|25869|25873|25871|25852|25850|44769
1618856100000|2021-04-19 18:15:00|25871|25870|25888|25885|25895|25894|25871|25870|53801
1618856400000|2021-04-19 18:20:00|25887|25887|25900|25899|25913|25911|25879|25878|53304
1618856700000|2021-04-19 18:25:00|25901|25900|25901|25900|25911|25909|25896|25895|46645
1618857000000|2021-04-19 18:30:00|25900|25899|25896|25894|25910|25909|25889|25887|64879
1618857300000|2021-04-19 18:35:00|25897|25895|25857|25856|25899|25897|25848|25847|135989
1618857600000|2021-04-19 18:40:00|25856|25855|25875|25873|25892|25888|25846|25845|71330
1618857900000|2021-04-19 18:45:00|25874|25872|25882|25880|25900|25899|25866|25864|48081
1618858200000|2021-04-19 18:50:00|25881|25879|25891|25889|25898|25897|25864|25862|59239
1618858500000|2021-04-19 18:55:00|25892|25890|25901|25900|25910|25907|25885|25884|55496
1618858800000|2021-04-19 19:00:00|25902|25901|25885|25884|25902|25901|25874|25873|72868
1618859100000|2021-04-19 19:05:00|25884|25883|25859|25856|25900|25899|25857|25855|131074
1618859400000|2021-04-19 19:10:00|25860|25858|25857|25855|25876|25874|25847|25846|78453
1618859700000|2021-04-19 19:15:00|25859|25856|25849|25847|25872|25870|25841|25840|82866
1618860000000|2021-04-19 19:20:00|25850|25848|25850|25849|25870|25869|25841|25839|87907
1618860300000|2021-04-19 19:25:00|25851|25850|25834|25833|25852|25850|25829|25827|52608
1618860600000|2021-04-19 19:30:00|25833|25832|25849|25847|25859|25854|25821|25820|117002
1618860900000|2021-04-19 19:35:00|25850|25848|25854|25852|25855|25854|25838|25837|77768
1618861200000|2021-04-19 19:40:00|25853|25851|25880|25878|25889|25888|25850|25849|92796
1618861500000|2021-04-19 19:45:00|25881|25879|25849|25847|25886|25884|25838|25837|130708
1618861800000|2021-04-19 19:50:00|25848|25846|25824|25822|25869|25865|25821|25820|277280
1618862100000|2021-04-19 19:55:00|25825|25824|25894|25882|25905|25899|25819|25818|753881
1618862400000|2021-04-19 20:00:00|25901|25887|25888|25867|25901|25887|25878|25826|31380
1618862700000|2021-04-19 20:05:00|25874|25865|25874|25870|25880|25870|25874|25865|1928
1618863000000|2021-04-19 20:10:00|25880||25880||25880||25880||657
1618863300000|2021-04-19 20:15:00|||||||||64
1618863600000|2021-04-19 20:20:00|25889|25871|25889|25871|25889|25871|25889|25871|918
1618863900000|2021-04-19 20:25:00|||||||||22
1618864200000|2021-04-19 20:30:00|25880||25880||25880||25880||657
1618864500000|2021-04-19 20:35:00|||||||||220
1618864800000|2021-04-19 20:40:00|||||||||908
1618865100000|2021-04-19 20:45:00|||||||||16
1618865400000|2021-04-19 20:50:00|25895|25874|25895|25874|25895|25874|25895|25874|55
1618865700000|2021-04-19 20:55:00|25885||25885||25885||25885||326
1618866000000|2021-04-19 21:00:00|||||||||450
1618866300000|2021-04-19 21:05:00|||||||||119
1618866600000|2021-04-19 21:10:00|25879|25878|25879|25878|25879|25878|25879|25878|185
1618866900000|2021-04-19 21:15:00|25894|25879|25896|25881|25896|25881|25894|25879|104
1618867200000|2021-04-19 21:20:00|25897||25897||25897||25897||195
1618867500000|2021-04-19 21:25:00|25890|25874|25885|25874|25890|25874|25885|25874|1544
1618867800000|2021-04-19 21:30:00|25890|25875|25884|25875|25890|25875|25884|25875|39
1618868100000|2021-04-19 21:35:00|25888||25888||25888||25888||73
1618868400000|2021-04-19 21:40:00|25890||25890||25890||25890||1359
1618868700000|2021-04-19 21:45:00|||||||||528
1618869000000|2021-04-19 21:50:00|25880|25876|25883|25877|25883|25877|25880|25876|30
1618869300000|2021-04-19 21:55:00|||||||||192
1618869600000|2021-04-19 22:00:00|25897|25878|25895|25878|25897|25878|25895|25878|1
1618869900000|2021-04-19 22:05:00|||||||||585
1618870200000|2021-04-19 22:10:00|||||||||114
1618870500000|2021-04-19 22:15:00|||||||||9
1618870800000|2021-04-19 22:20:00|||||||||20
1618871100000|2021-04-19 22:25:00|25884|25879|25895|25880|25895|25880|25883|25879|125
1618871400000|2021-04-19 22:30:00|25880|25879|25897|25878|25897|25879|25880|25878|2002
1618871700000|2021-04-19 22:35:00|25890||25890||25890||25890||23
1618872000000|2021-04-19 22:40:00|25885|25879|25897|25879|25897|25879|25885|25879|1451
1618872300000|2021-04-19 22:45:00|||||||||76
1618872600000|2021-04-19 22:50:00|||||||||88
1618872900000|2021-04-19 22:55:00|||||||||48
1618873200000|2021-04-19 23:00:00|||||||||23
1618873500000|2021-04-19 23:05:00||25890||25890||25890||25890|125
1618873800000|2021-04-19 23:10:00|25890|25885|25897|25879|25897|25885|25890|25879|581
1618874100000|2021-04-19 23:15:00|25890||25890||25890||25890||5
1618874400000|2021-04-19 23:20:00|||||||||30
1618874700000|2021-04-19 23:25:00|25885||25885||25885||25885||228
1618875000000|2021-04-19 23:30:00||25875||25879||25879||25875|2326
1618875300000|2021-04-19 23:35:00|||||||||25
1618875600000|2021-04-19 23:40:00|25897||25897||25897||25897||1703
1618875900000|2021-04-19 23:45:00|25896|25880|25896|25880|25896|25880|25896|25880|1340
1618876200000|2021-04-19 23:50:00|25897|25890|25897|25880|25897|25890|25897|25880|877
1618876500000|2021-04-19 23:55:00|25899|25898|25890|25880|25900|25899|25890|25880|1117
1618905600000|2021-04-20 08:00:00|25970|25865|25948|25900|25970|25900|25948|25839|368
1618905900000|2021-04-20 08:05:00|25956||25970||25970||25948||2
1618906200000|2021-04-20 08:10:00||25920||25900||25920||25900|61
1618906500000|2021-04-20 08:15:00|||||||||20
1618906800000|2021-04-20 08:20:00|25991|25904|25991|25900|25991|25904|25990|25900|4
1618907100000|2021-04-20 08:25:00|25990|25939|25991|25930|25991|25954|25990|25900|502
1618907400000|2021-04-20 08:30:00|25951|25934|26000|25917|26000|25940|25951|25900|121
1618907700000|2021-04-20 08:35:00|25971|25918|26000|25900|26000|25924|25968|25900|227
1618908000000|2021-04-20 08:40:00|25998|25901|26000|25901|26000|25901|25975|25901|92
1618908300000|2021-04-20 08:45:00|25970||25979||25979||25970||10
1618908600000|2021-04-20 08:50:00|25975|25940|25978|25901|25979|25940|25972|25901|137
1618908900000|2021-04-20 08:55:00|25972|25910|25970|25901|25979|25910|25970|25901|62
1618909200000|2021-04-20 09:00:00|25959||25970||25970||25955||135
1618909500000|2021-04-20 09:05:00|25958||25970||25970||25958||11
1618909800000|2021-04-20 09:10:00|25966||25970||25970||25966||51
1618910100000|2021-04-20 09:15:00|25965|25910|25970|25901|25970|25910|25937|25901|376
1618910400000|2021-04-20 09:20:00|25940|25910|25940|25901|25940|25910|25940|25901|97
1618910700000|2021-04-20 09:25:00|25932|25900|25892|25819|25940|25900|25892|25819|2988
1618911000000|2021-04-20 09:30:00|25883|25876|25892|25809|25892|25876|25883|25809|741
1618911300000|2021-04-20 09:35:00|25850|25850|25850|25809|25892|25850|25850|25809|339
1618911600000|2021-04-20 09:40:00|25837||25846||25850||25837||261
1618911900000|2021-04-20 09:45:00|25845|25801|25844|25761|25850|25801|25796|25755|1432
1618912200000|2021-04-20 09:50:00|25843||25839||25849||25839||111
1618912500000|2021-04-20 09:55:00|25840||25840||25840||25839||26
1618912800000|2021-04-20 10:00:00|25839||25840||25840||25831||63
1618913100000|2021-04-20 10:05:00|25839||25839||25840||25835||21
1618913400000|2021-04-20 10:10:00|25840||25839||25840||25823||45
1618913700000|2021-04-20 10:15:00|25808||25800||25839||25800||368
1618914000000|2021-04-20 10:20:00|25783||25800||25800||25783||254
1618914300000|2021-04-20 10:25:00|||||||||29
1618914600000|2021-04-20 10:30:00|||||||||246
1618914900000|2021-04-20 10:35:00|25792||25800||25800||25792||273
1618915200000|2021-04-20 10:40:00|25797|25773|25773|25741|25840|25800|25755|25741|2045
1618915500000|2021-04-20 10:45:00||25751||25751||25751||25751|7
1618915800000|2021-04-20 10:50:00|25781|25757|25840|25757|25840|25773|25781|25757|391
1618916100000|2021-04-20 10:55:00|25798|25761|25799|25776|25840|25799|25794|25761|208
1618916400000|2021-04-20 11:00:00|25795|25771|25799|25780|25799|25780|25773|25771|3997
1618916700000|2021-04-20 11:05:00|25790|25781|25790|25780|25790|25781|25790|25780|989
1618917000000|2021-04-20 11:10:00|25799|25783|25801|25788|25840|25800|25798|25783|2657
1618917300000|2021-04-20 11:15:00|25806|25789|25810|25786|25810|25806|25788|25783|1674
1618917600000|2021-04-20 11:20:00|25805|25787|25788|25776|25805|25797|25784|25776|2686
1618917900000|2021-04-20 11:25:00|25787|25775|25787|25773|25788|25776|25780|25773|366
1618918200000|2021-04-20 11:30:00|25784|25775|25788|25775|25788|25775|25778|25775|422
1618918500000|2021-04-20 11:35:00|25790|25780|25817|25801|25833|25810|25790|25780|1962
1618918800000|2021-04-20 11:40:00|25815|25804|25814|25805|25820|25806|25814|25804|1517
1618919100000|2021-04-20 11:45:00|25813|25796|25807|25776|25814|25796|25807|25776|1217
1618919400000|2021-04-20 11:50:00|25810|25796|25814|25806|25814|25806|25810|25776|1911
1618919700000|2021-04-20 11:55:00|25813|25800|25814|25800|25814|25800|25813|25800|644
1618920000000|2021-04-20 12:00:00|25813|25806|25819|25806|25820|25806|25813|25806|476
1618920300000|2021-04-20 12:05:00|25820|25815|25838|25818|25840|25831|25820|25815|1580
1618920600000|2021-04-20 12:10:00|25840|25827|25838|25825|25840|25828|25828|25818|908
1618920900000|2021-04-20 12:15:00|25837|25818|25832|25816|25837|25818|25830|25812|649
1618921200000|2021-04-20 12:20:00|25825|25820|25820|25815|25840|25820|25813|25798|2590
1618921500000|2021-04-20 12:25:00|25818|25816|25830|25817|25840|25818|25815|25800|6652
1618921800000|2021-04-20 12:30:00|25829|25810|25830|25813|25830|25817|25817|25810|1023
1618922100000|2021-04-20 12:35:00|25826|25820|25830|25820|25830|25823|25826|25820|2070
1618922400000|2021-04-20 12:40:00|25837|25823|25824|25798|25840|25830|25824|25798|1721
1618922700000|2021-04-20 12:45:00|25825|25816|25839|25830|25845|25831|25825|25815|1079
1618923000000|2021-04-20 12:50:00|25838|25831|25835|25825|25840|25833|25835|25825|5489
1618923300000|2021-04-20 12:55:00|25833|25820|25815|25805|25833|25820|25805|25799|6417
1618923600000|2021-04-20 13:00:00|25824|25806|25824|25808|25824|25808|25815|25799|2022
1618923900000|2021-04-20 13:05:00|25832|25820|25881|25862|25881|25862|25832|25820|3243
1618924200000|2021-04-20 13:10:00|25862|25860|25847|25822|25877|25860|25840|25800|2468
1618924500000|2021-04-20 13:15:00|25829|25821|25875|25843|25875|25843|25829|25821|294
1618924800000|2021-04-20 13:20:00|25858|25850|25840|25835|25870|25854|25836|25810|6911
1618925100000|2021-04-20 13:25:00|25822|25810|25802|25781|25822|25815|25802|25775|10207
1618925400000|2021-04-20 13:30:00|25828|25800|25866|25860|25917|25911|25801|25781|461569
1618925700000|2021-04-20 13:35:00|25864|25861|25917|25910|25930|25926|25837|25833|117544
1618926000000|2021-04-20 13:40:00|25916|25912|25928|25925|25953|25950|25863|25859|151419
1618926300000|2021-04-20 13:45:00|25930|25927|25939|25937|25970|25969|25922|25920|119889
1618926600000|2021-04-20 13:50:00|25938|25936|25984|25981|25999|25997|25913|25912|120051
1618926900000|2021-04-20 13:55:00|25983|25982|25970|25967|26020|26018|25965|25964|145072
1618927200000|2021-04-20 14:00:00|25969|25966|25933|25931|25990|25986|25930|25929|109373
1618927500000|2021-04-20 14:05:00|25931|25926|25975|25973|25987|25985|25927|25925|142769
1618927800000|2021-04-20 14:10:00|25976|25972|25911|25910|25976|25973|25904|25901|105086
1618928100000|2021-04-20 14:15:00|25910|25908|25944|25942|25964|25960|25898|25893|83798
1618928400000|2021-04-20 14:20:00|25943|25941|25942|25941|25957|25955|25929|25926|77344
1618928700000|2021-04-20 14:25:00|25945|25944|25952|25949|25966|25965|25922|25921|109237
1618929000000|2021-04-20 14:30:00|25948|25950|25920|25918|25954|25953|25910|25908|86939
1618929300000|2021-04-20 14:35:00|25921|25919|25953|25951|25974|25972|25921|25919|137429
1618929600000|2021-04-20 14:40:00|25952|25950|25890|25889|25958|25956|25879|25876|138085
1618929900000|2021-04-20 14:45:00|25889|25888|25918|25916|25929|25927|25882|25880|112069
1618930200000|2021-04-20 14:50:00|25919|25917|25867|25864|25933|25930|25853|25851|155924
1618930500000|2021-04-20 14:55:00|25868|25865|25827|25825|25910|25891|25824|25823|231490
1618930800000|2021-04-20 15:00:00|25826|25823|25821|25818|25840|25839|25794|25793|202841
1618931100000|2021-04-20 15:05:00|25820|25816|25838|25836|25839|25837|25807|25805|147863
1618931400000|2021-04-20 15:10:00|25839|25837|25817|25815|25841|25838|25805|25804|94888
1618931700000|2021-04-20 15:15:00|25815|25812|25725|25723|25825|25824|25720|25717|224280
1618932000000|2021-04-20 15:20:00|25728|25725|25721|25718|25750|25748|25717|25715|135399
1618932300000|2021-04-20 15:25:00|25722|25719|25751|25748|25786|25773|25722|25719|117651
1618932600000|2021-04-20 15:30:00|25749|25746|25714|25712|25752|25750|25710|25708|101248
1618932900000|2021-04-20 15:35:00|25713|25711|25746|25743|25747|25744|25685|25682|205375
1618933200000|2021-04-20 15:40:00|25747|25745|25741|25739|25763|25759|25718|25716|156181
1618933500000|2021-04-20 15:45:00|25740|25737|25756|25753|25761|25759|25720|25718|87275
1618933800000|2021-04-20 15:50:00|25754|25752|25764|25762|25768|25767|25734|25732|101402
1618934100000|2021-04-20 15:55:00|25763|25763|25741|25739|25778|25776|25737|25734|67263
1618934400000|2021-04-20 16:00:00|25740|25741|25753|25751|25758|25757|25725|25723|64583
1618934700000|2021-04-20 16:05:00|25752|25750|25774|25772|25785|25784|25741|25740|73009
1618935000000|2021-04-20 16:10:00|25773|25771|25802|25801|25804|25802|25765|25762|85295
1618935300000|2021-04-20 16:15:00|25801|25799|25847|25844|25847|25845|25800|25799|124504
1618935600000|2021-04-20 16:20:00|25845|25845|25864|25862|25879|25878|25845|25844|140821
1618935900000|2021-04-20 16:25:00|25865|25863|25864|25862|25879|25878|25855|25853|114406
1618936200000|2021-04-20 16:30:00|25863|25860|25832|25830|25873|25870|25829|25826|80437
1618936500000|2021-04-20 16:35:00|25831|25829|25834|25833|25849|25846|25826|25825|92099
1618936800000|2021-04-20 16:40:00|25833|25832|25788|25787|25835|25833|25784|25782|86524
1618937100000|2021-04-20 16:45:00|25787|25785|25776|25774|25804|25803|25775|25773|59570
1618937400000|2021-04-20 16:50:00|25775|25772|25771|25770|25809|25808|25767|25766|81177
1618937700000|2021-04-20 16:55:00|25772|25769|25792|25790|25805|25802|25768|25765|49800
1618938000000|2021-04-20 17:00:00|25790|25789|25822|25819|25838|25837|25780|25778|83126
1618938300000|2021-04-20 17:05:00|25821|25818|25802|25799|25821|25818|25793|25791|42729
1618938600000|2021-04-20 17:10:00|25801|25798|25794|25792|25804|25802|25777|25775|160757
1618938900000|2021-04-20 17:15:00|25793|25793|25806|25804|25823|25820|25782|25779|154140
1618939200000|2021-04-20 17:20:00|25805|25803|25768|25765|25817|25814|25761|25759|131187
1618939500000|2021-04-20 17:25:00|25769|25764|25759|25758|25769|25766|25746|25745|70504
1618939800000|2021-04-20 17:30:00|25761|25760|25770|25768|25789|25785|25758|25757|49301
1618940100000|2021-04-20 17:35:00|25771|25769|25795|25793|25800|25799|25766|25764|40762
1618940400000|2021-04-20 17:40:00|25794|25792|25789|25788|25800|25798|25778|25776|49265
1618940700000|2021-04-20 17:45:00|25788|25787|25805|25803|25814|25813|25783|25781|33427
1618941000000|2021-04-20 17:50:00|25804|25801|25817|25815|25857|25846|25799|25797|66605
1618941300000|2021-04-20 17:55:00|25816|25814|25833|25831|25840|25839|25813|25810|36131
1618941600000|2021-04-20 18:00:00|25832|25832|25835|25833|25840|25838|25821|25820|54167
1618941900000|2021-04-20 18:05:00|25838|25834|25828|25826|25849|25847|25818|25816|77383
1618942200000|2021-04-20 18:10:00|25827|25825|25815|25813|25831|25830|25807|25805|42603
1618942500000|2021-04-20 18:15:00|25814|25811|25785|25784|25818|25816|25781|25779|74581
1618942800000|2021-04-20 18:20:00|25784|25783|25791|25790|25802|25801|25783|25782|34618
1618943100000|2021-04-20 18:25:00|25790|25789|25765|25763|25790|25789|25761|25759|57194
1618943400000|2021-04-20 18:30:00|25764|25762|25724|25722|25767|25765|25722|25720|64133
1618943700000|2021-04-20 18:35:00|25725|25723|25722|25721|25734|25733|25713|25712|69429
1618944000000|2021-04-20 18:40:00|25723|25722|25737|25735|25748|25746|25718|25716|45245
1618944300000|2021-04-20 18:45:00|25736|25734|25743|25742|25751|25750|25732|25731|54361
1618944600000|2021-04-20 18:50:00|25742|25740|25752|25751|25777|25774|25740|25738|69159
1618944900000|2021-04-20 18:55:00|25753|25752|25734|25732|25754|25752|25717|25715|47317
1618945200000|2021-04-20 19:00:00|25733|25733|25783|25781|25791|25787|25733|25732|60442
1618945500000|2021-04-20 19:05:00|25782|25779|25798|25795|25803|25800|25776|25774|58819
1618945800000|2021-04-20 19:10:00|25796|25796|25801|25799|25806|25804|25784|25781|44567
1618946100000|2021-04-20 19:15:00|25803|25800|25777|25775|25814|25812|25775|25773|65424
1618946400000|2021-04-20 19:20:00|25778|25774|25795|25794|25804|25802|25777|25774|55028
1618946700000|2021-04-20 19:25:00|25796|25795|25793|25792|25799|25797|25783|25781|67903
1618947000000|2021-04-20 19:30:00|25794|25793|25798|25796|25805|25804|25783|25782|68842
1618947300000|2021-04-20 19:35:00|25797|25797|25804|25803|25813|25812|25786|25785|113806
1618947600000|2021-04-20 19:40:00|25805|25804|25844|25843|25847|25845|25803|25802|127411
1618947900000|2021-04-20 19:45:00|25845|25842|25841|25839|25850|25849|25820|25819|120336
1618948200000|2021-04-20 19:50:00|25842|25840|25815|25813|25844|25842|25807|25806|255956
1618948500000|2021-04-20 19:55:00|25814|25812|25833|25828|25840|25836|25792|25790|390537
1618948800000|2021-04-20 20:00:00|25829|25825|25784|25775|25850|25835|25774|25757|1968495
1618949100000|2021-04-20 20:05:00|25793|25783|25790|25780|25811|25783|25790|25780|3618
1618949400000|2021-04-20 20:10:00|25773|25775|25790|25747|25790|25775|25765|25747|4651
1618949700000|2021-04-20 20:15:00|25789|25750|25785|25751|25789|25760|25785|25749|192
1618950000000|2021-04-20 20:20:00|25770|25752|25763|25752|25770|25755|25763|25751|281
1618950300000|2021-04-20 20:25:00|25765|25753|25765|25751|25775|25753|25765|25751|2596
1618950600000|2021-04-20 20:30:00|25775|25749|25794|25761|25800|25761|25775|25749|1759
1618950900000|2021-04-20 20:35:00|25775|25760|25775|25760|25775|25760|25775|25760|166
1618951200000|2021-04-20 20:40:00|25774|25755|25775|25750|25775|25761|25774|25750|896
1618951500000|2021-04-20 20:45:00|25770|25751|25775|25756|25775|25756|25770|25750|199
1618951800000|2021-04-20 20:50:00|||||||||164
1618952100000|2021-04-20 20:55:00|25793|25770|25770|25750|25793|25770|25770|25750|302
1618952400000|2021-04-20 21:00:00|25768||25768||25768||25768||1470
1618952700000|2021-04-20 21:05:00|||||||||46
1618953000000|2021-04-20 21:10:00|||||||||301
1618953300000|2021-04-20 21:15:00|25770||25770||25770||25770||814
1618953600000|2021-04-20 21:20:00|||||||||204
1618953900000|2021-04-20 21:25:00|25769||25770||25770||25769||463
1618954200000|2021-04-20 21:30:00|25768||25770||25770||25753||269
1618954500000|2021-04-20 21:35:00|||||||||89
1618954800000|2021-04-20 21:40:00||25756||25762||25762||25754|182
1618955100000|2021-04-20 21:45:00||25756||25756||25756||25756|128
1618955400000|2021-04-20 21:50:00|||||||||247
1618955700000|2021-04-20 21:55:00|25773||25773||25773||25773||45
1618956000000|2021-04-20 22:00:00||25750||25750||25750||25750|1016
1618956300000|2021-04-20 22:05:00|||||||||11
1618956600000|2021-04-20 22:10:00|25760|25751|25774|25751|25774|25751|25760|25751|447
1618956900000|2021-04-20 22:15:00|||||||||206
1618957200000|2021-04-20 22:20:00|25772||25795||25795||25770||0
1618957500000|2021-04-20 22:25:00|25772|25750|25792|25751|25792|25751|25772|25750|705
1618957800000|2021-04-20 22:30:00|25790||25788||25790||25788||118
1618958100000|2021-04-20 22:35:00|25774|25750|25774|25750|25774|25750|25774|25750|344
1618958400000|2021-04-20 22:40:00||25749||25749||25749||25749|384
1618958700000|2021-04-20 22:45:00|25773|25751|25773|25751|25773|25751|25773|25751|0
1618959000000|2021-04-20 22:50:00|||||||||242
1618959300000|2021-04-20 22:55:00|25774|25752|25775|25752|25775|25752|25774|25752|1281
1618959900000|2021-04-20 23:05:00|25774|25755|25774|25755|25774|25755|25774|25755|54
1618960200000|2021-04-20 23:10:00|25765||25774||25774||25765||2
1618960500000|2021-04-20 23:15:00|25765|25752|25788|25751|25788|25752|25755|25751|832
1618960800000|2021-04-20 23:20:00||25765||25760||25765||25751|1
1618961100000|2021-04-20 23:25:00|||||||||2
1618961400000|2021-04-20 23:30:00|25790|25762|25800|25760|25800|25790|25790|25760|1597
1618961700000|2021-04-20 23:35:00||25770||25770||25770||25770|43
1618962000000|2021-04-20 23:40:00|25790||25800||25800||25790||335
1618962300000|2021-04-20 23:45:00|25797|25790|25797|25770|25797|25790|25797|25770|875
1618962600000|2021-04-20 23:50:00|25798|25780|25794|25780|25798|25780|25793|25780|326
1618962900000|2021-04-20 23:55:00|25784|25770|25800|25790|25800|25797|25784|25770|2740
1618992000000|2021-04-21 08:00:00|25859|25726|25956|25751|26009|25752|25859|25726|83
1618992300000|2021-04-21 08:05:00|25924|25741|25850|25751|25924|25751|25850|25741|17
1618992600000|2021-04-21 08:10:00|25840||25840||25840||25840||341
1618992900000|2021-04-21 08:15:00|25850|25743|25840|25751|25850|25756|25840|25743|447
1618993200000|2021-04-21 08:20:00|25850|25726|25840|25751|25850|25752|25840|25726|636
1618993500000|2021-04-21 08:25:00||25729||25751||25751||25729|1
1618993800000|2021-04-21 08:30:00|||||||||1
1618994100000|2021-04-21 08:35:00|||||||||20
1618994400000|2021-04-21 08:40:00|25831|25792|25831|25751|25831|25792|25831|25751|80
1618994700000|2021-04-21 08:45:00|25820|25755|25831|25755|25831|25796|25810|25755|600
1618995000000|2021-04-21 08:50:00|||||||||16
1618995600000|2021-04-21 09:00:00||25815||25755||25815||25755|133
1618995900000|2021-04-21 09:05:00|25827|25792|25831|25755|25831|25792|25827|25751|169
1618996200000|2021-04-21 09:10:00||25751||25755||25755||25751|31
1618996500000|2021-04-21 09:15:00||25794||25797||25806||25751|193
1618996800000|2021-04-21 09:20:00||25798||25800||25822||25755|77
1618997100000|2021-04-21 09:25:00||25799||25799||25800||25799|14
1618997400000|2021-04-21 09:30:00|25823|25800|25831|25751|25831|25800|25823|25751|675
1618997700000|2021-04-21 09:35:00|25800||25810||25831||25800||42
1618998000000|2021-04-21 09:40:00|25813|25760|25799|25760|25813|25760|25798|25760|1
1618998300000|2021-04-21 09:45:00|25831||25831||25831||25831||20
1618998600000|2021-04-21 09:50:00|||||||||36
1618998900000|2021-04-21 09:55:00|||||||||4
1618999200000|2021-04-21 10:00:00|||||||||47
1618999500000|2021-04-21 10:05:00|||||||||3
1618999800000|2021-04-21 10:10:00|||||||||4
1619000100000|2021-04-21 10:15:00|||||||||18
1619000400000|2021-04-21 10:20:00|25840|25761|25840|25785|25840|25840|25814|25760|3332
1619000700000|2021-04-21 10:25:00|25814|25786|25840|25814|25840|25814|25814|25785|376
1619001000000|2021-04-21 10:30:00|25863|25815|25885|25828|25889|25865|25863|25815|1313
1619001300000|2021-04-21 10:35:00|25884||25889||25889||25875||53
1619001600000|2021-04-21 10:40:00|25887|25858|25889|25858|25889|25868|25887|25858|103
1619001900000|2021-04-21 10:45:00|25893||25893||25893||25893||324
1619002200000|2021-04-21 10:50:00|25889||25889||25889||25889||11
1619002500000|2021-04-21 10:55:00||25866||25866||25866||25866|19
1619002800000|2021-04-21 11:00:00|25885|25870|25879|25875|25889|25875|25870|25865|2586
1619003100000|2021-04-21 11:05:00|25875|25872|25857|25828|25875|25872|25857|25828|3183
1619003400000|2021-04-21 11:10:00|25864|25815|25855|25843|25874|25845|25854|25815|781
1619003700000|2021-04-21 11:15:00|25862|25831|25864|25852|25864|25852|25862|25831|872
1619004000000|2021-04-21 11:20:00|25867|25846|25865|25853|25880|25856|25860|25846|2482
1619004300000|2021-04-21 11:25:00|25858|25851|25866|25831|25878|25859|25856|25831|3313
1619004600000|2021-04-21 11:30:00|25865|25846|25866|25836|25866|25846|25865|25831|65
1619004900000|2021-04-21 11:35:00|25860|25841|25850|25841|25860|25841|25849|25840|88
1619005200000|2021-04-21 11:40:00|25849||25849||25849||25849||1034
1619005500000|2021-04-21 11:45:00|25850|25843|25847|25836|25850|25845|25847|25836|1923
1619005800000|2021-04-21 11:50:00|25844|25834|25847|25836|25849|25836|25841|25810|2209
1619006100000|2021-04-21 11:55:00|25840|25810|25859|25841|25860|25851|25840|25810|5161
1619006400000|2021-04-21 12:00:00|25849|25844|25842|25825|25859|25846|25825|25810|1967
1619006700000|2021-04-21 12:05:00|25846|25827|25844|25823|25846|25830|25830|25810|1554
1619007000000|2021-04-21 12:10:00|25830|25833|25830|25823|25844|25833|25825|25823|1265
1619007300000|2021-04-21 12:15:00|25832|25825|25830|25816|25840|25826|25815|25805|4091
1619007600000|2021-04-21 12:20:00|25825|25810|25810|25805|25825|25811|25810|25805|1409
1619007900000|2021-04-21 12:25:00|25817|25800|25800|25785|25821|25806|25786|25780|4419
1619008200000|2021-04-21 12:30:00|25785|25787|25765|25758|25797|25787|25765|25755|3484
1619008500000|2021-04-21 12:35:00|25775|25761|25775|25751|25775|25768|25767|25751|3759
1619008800000|2021-04-21 12:40:00|25771|25752|25791|25775|25797|25775|25771|25752|1953
1619009100000|2021-04-21 12:45:00|25797|25777|25800|25777|25812|25794|25791|25775|1317
1619009400000|2021-04-21 12:50:00|25794|25775|25796|25782|25800|25782|25788|25775|737
1619009700000|2021-04-21 12:55:00|25800|25794|25812|25801|25812|25805|25792|25782|1387
1619010000000|2021-04-21 13:00:00|25811|25802|25821|25805|25821|25805|25811|25802|2474
1619010300000|2021-04-21 13:05:00|25812|25804|25813|25800|25821|25810|25805|25800|2122
1619010600000|2021-04-21 13:10:00|25810|25793|25790|25755|25810|25793|25789|25755|1685
1619010900000|2021-04-21 13:15:00|25798|25775|25820|25800|25826|25800|25798|25775|1350
1619011200000|2021-04-21 13:20:00|25809|25790|25815|25801|25815|25801|25795|25790|1059
1619011500000|2021-04-21 13:25:00|25812|25802|25900|25885|25900|25885|25812|25801|18815
1619011800000|2021-04-21 13:30:00|25897|25893|25824|25821|25970|25964|25810|25805|311229
1619012100000|2021-04-21 13:35:00|25828|25820|25745|25742|25850|25846|25745|25740|195944
1619012400000|2021-04-21 13:40:00|25744|25740|25770|25765|25798|25795|25725|25723|247510
1619012700000|2021-04-21 13:45:00|25769|25764|25838|25833|25860|25856|25757|25753|193338
1619013000000|2021-04-21 13:50:00|25837|25834|25912|25907|25919|25914|25831|25829|216935
1619013300000|2021-04-21 13:55:00|25913|25909|25954|25950|25970|25969|25896|25893|194605
1619013600000|2021-04-21 14:00:00|25953|25949|25928|25926|25960|25956|25906|25905|260640
1619013900000|2021-04-21 14:05:00|25927|25924|25916|25915|25935|25932|25893|25890|152225
1619014200000|2021-04-21 14:10:00|25915|25914|25921|25918|25960|25959|25901|25900|198985
1619014500000|2021-04-21 14:15:00|25923|25921|25938|25936|25975|25974|25911|25908|183582
1619014800000|2021-04-21 14:20:00|25937|25935|25939|25937|25947|25945|25880|25879|148401
1619015100000|2021-04-21 14:25:00|25941|25939|26005|26003|26013|26012|25931|25930|215683
1619015400000|2021-04-21 14:30:00|26001|25999|25936|25933|26001|26000|25933|25931|113023
1619015700000|2021-04-21 14:35:00|25935|25935|25904|25901|25950|25949|25898|25896|123555
1619016000000|2021-04-21 14:40:00|25905|25902|25891|25888|25917|25914|25880|25880|149134
1619016300000|2021-04-21 14:45:00|25892|25889|25881|25880|25911|25910|25861|25860|214054
1619016600000|2021-04-21 14:50:00|25880|25879|25856|25853|25885|25883|25839|25836|179608
1619016900000|2021-04-21 14:55:00|25855|25852|25851|25849|25878|25875|25830|25826|130861
1619017200000|2021-04-21 15:00:00|25850|25848|25858|25855|25874|25873|25842|25841|81554
1619017500000|2021-04-21 15:05:00|25857|25854|25888|25886|25895|25893|25838|25837|110792
1619017800000|2021-04-21 15:10:00|25889|25887|25924|25924|25929|25927|25881|25878|98662
1619018100000|2021-04-21 15:15:00|25923|25923|25943|25941|25945|25943|25922|25920|114547
1619018400000|2021-04-21 15:20:00|25944|25942|25978|25976|25983|25981|25944|25942|123242
1619018700000|2021-04-21 15:25:00|25977|25977|25984|25982|25998|25997|25977|25977|166061
1619019000000|2021-04-21 15:30:00|25986|25984|26029|26026|26032|26031|25983|25982|165912
1619019300000|2021-04-21 15:35:00|26028|26025|26003|26002|26035|26034|25980|25978|167206
1619019600000|2021-04-21 15:40:00|26005|26003|25989|25988|26011|26010|25979|25978|113272
1619019900000|2021-04-21 15:45:00|25991|25989|25976|25975|25996|25994|25968|25966|112232
1619020200000|2021-04-21 15:50:00|25975|25974|25981|25979|25987|25985|25961|25958|78479
1619020500000|2021-04-21 15:55:00|25980|25978|25991|25990|26008|26004|25979|25978|88080
1619020800000|2021-04-21 16:00:00|25992|25991|25984|25983|25994|25993|25977|25975|35624
1619021100000|2021-04-21 16:05:00|25983|25982|25965|25964|25984|25982|25957|25956|91277
1619021400000|2021-04-21 16:10:00|25964|25962|25956|25953|25969|25967|25952|25951|66653
1619021700000|2021-04-21 16:15:00|25955|25952|25951|25950|25965|25962|25942|25941|101986
1619022000000|2021-04-21 16:20:00|25952|25951|25955|25954|25959|25957|25943|25940|73065
1619022300000|2021-04-21 16:25:00|25956|25955|25932|25931|25957|25955|25928|25926|104198
1619022600000|2021-04-21 16:30:00|25933|25932|25930|25929|25935|25933|25919|25918|99967
1619022900000|2021-04-21 16:35:00|25931|25928|25941|25940|25942|25941|25914|25913|105812
1619023200000|2021-04-21 16:40:00|25942|25941|25948|25946|25958|25957|25938|25937|96840
1619023500000|2021-04-21 16:45:00|25949|25947|25918|25916|25949|25947|25916|25915|94695
1619023800000|2021-04-21 16:50:00|25919|25917|25940|25939|25943|25941|25916|25915|74183
1619024100000|2021-04-21 16:55:00|25939|25938|25926|25924|25947|25945|25911|25910|40811
1619024400000|2021-04-21 17:00:00|25925|25923|25921|25920|25937|25936|25911|25910|90602
1619024700000|2021-04-21 17:05:00|25922|25921|25941|25939|25944|25943|25914|25913|73119
1619025000000|2021-04-21 17:10:00|25940|25938|25947|25946|25950|25949|25934|25933|37277
1619025300000|2021-04-21 17:15:00|25949|25947|25955|25954|25955|25954|25942|25941|38068
1619025600000|2021-04-21 17:20:00|25956|25955|25955|25953|25962|25960|25944|25943|63071
1619025900000|2021-04-21 17:25:00|25954|25952|25935|25934|25957|25955|25932|25930|44718
1619026200000|2021-04-21 17:30:00|25937|25933|25952|25951|25953|25952|25934|25933|36094
1619026500000|2021-04-21 17:35:00|25951|25950|25947|25945|25956|25954|25939|25938|48492
1619026800000|2021-04-21 17:40:00|25946|25944|25930|25928|25946|25945|25927|25926|61045
1619027100000|2021-04-21 17:45:00|25929|25926|25915|25914|25930|25928|25910|25909|71394
1619027400000|2021-04-21 17:50:00|25916|25915|25906|25904|25935|25933|25901|25900|127206
1619027700000|2021-04-21 17:55:00|25908|25907|25904|25902|25913|25912|25891|25890|76107
1619028000000|2021-04-21 18:00:00|25905|25903|25911|25910|25920|25918|25898|25897|108838
1619028300000|2021-04-21 18:05:00|25910|25908|25928|25927|25930|25928|25903|25901|79311
1619028600000|2021-04-21 18:10:00|25927|25926|25920|25919|25928|25927|25913|25912|60151
1619028900000|2021-04-21 18:15:00|25919|25918|25904|25902|25928|25927|25902|25901|55164
1619029200000|2021-04-21 18:20:00|25905|25903|25872|25870|25910|25908|25872|25870|82650
1619029500000|2021-04-21 18:25:00|25871|25871|25893|25892|25900|25898|25866|25865|63649
1619029800000|2021-04-21 18:30:00|25892|25891|25909|25907|25912|25911|25887|25885|66197
1619030100000|2021-04-21 18:35:00|25908|25908|25906|25905|25919|25917|25899|25897|38353
1619030400000|2021-04-21 18:40:00|25905|25904|25891|25889|25915|25914|25885|25883|77622
1619030700000|2021-04-21 18:45:00|25892|25890|25889|25888|25897|25896|25875|25874|68308
1619031000000|2021-04-21 18:50:00|25888|25887|25912|25910|25914|25912|25888|25886|42621
1619031300000|2021-04-21 18:55:00|25911|25911|25912|25910|25914|25913|25892|25891|54615
1619031600000|2021-04-21 19:00:00|25911|25911|25902|25900|25912|25911|25892|25891|67683
1619031900000|2021-04-21 19:05:00|25901|25901|25876|25875|25902|25901|25872|25870|89611
1619032200000|2021-04-21 19:10:00|25877|25876|25902|25900|25906|25905|25874|25873|85493
1619032500000|2021-04-21 19:15:00|25901|25899|25930|25928|25932|25930|25894|25893|92685
1619032800000|2021-04-21 19:20:00|25928|25927|25926|25925|25934|25931|25921|25920|48442
1619033100000|2021-04-21 19:25:00|25928|25926|25933|25932|25941|25939|25923|25921|79829
1619033400000|2021-04-21 19:30:00|25935|25933|25976|25974|25986|25980|25933|25932|148498
1619033700000|2021-04-21 19:35:00|25977|25975|25987|25985|25994|25992|25975|25974|133701
1619034000000|2021-04-21 19:40:00|25986|25986|26012|26011|26017|26016|25978|25977|230335
1619034300000|2021-04-21 19:45:00|26014|26010|26027|26026|26034|26033|26007|26006|168251
1619034600000|2021-04-21 19:50:00|26028|26027|26054|26050|26068|26065|26017|26015|413998
1619034900000|2021-04-21 19:55:00|26055|26052|26061|26057|26066|26064|26027|26023|665055
1619035200000|2021-04-21 20:00:00|26064|26060|26057|26036|26073|26062|26007|26001|3059215
1619035500000|2021-04-21 20:05:00|26056|26030|26048|26035|26058|26056|26040|26030|4557
1619035800000|2021-04-21 20:10:00|26055|26036|26050|26042|26073|26058|26040|26031|11833
1619036100000|2021-04-21 20:15:00|26049|26041|26054|26045|26057|26045|26049|26041|2282
1619036400000|2021-04-21 20:20:00|||||||||180
1619036700000|2021-04-21 20:25:00|26055||26060||26060||26055||488
1619037000000|2021-04-21 20:30:00|26050|26027|26035|26027|26050|26034|26035|26027|1644
1619037300000|2021-04-21 20:35:00|26050|26031|26038|26035|26050|26035|26038|26031|2094
1619037600000|2021-04-21 20:40:00|26050|26027|26049|26018|26050|26027|26029|26018|843
1619037900000|2021-04-21 20:45:00|26045|26021|26035|26015|26045|26021|26035|26014|462
1619038200000|2021-04-21 20:50:00|26040|26017|26040|26017|26040|26017|26040|26017|209
1619038500000|2021-04-21 20:55:00|||||||||99
1619038800000|2021-04-21 21:00:00||26030||26021||26035||26021|312
1619039100000|2021-04-21 21:05:00|||||||||181
1619039400000|2021-04-21 21:10:00|26035|26018|26030|26015|26035|26018|26030|26015|64
1619039700000|2021-04-21 21:15:00|26032|26030|26032|26027|26032|26030|26032|26027|1003
1619040000000|2021-04-21 21:20:00||26030||26030||26030||26030|72
1619040300000|2021-04-21 21:25:00|26035|26033|26035|26033|26035|26033|26033|26033|278
1619040600000|2021-04-21 21:30:00|||||||||85
1619040900000|2021-04-21 21:35:00|26032|26030|26032|26030|26032|26030|26032|26030|288
1619041200000|2021-04-21 21:40:00|26035|26031|26030|26025|26040|26031|26030|26020|771
1619041500000|2021-04-21 21:45:00|26040|26027|26040|26027|26040|26027|26040|26027|297
1619041800000|2021-04-21 21:50:00|26035||26035||26035||26035||221
1619042100000|2021-04-21 21:55:00|26034||26034||26034||26034||100
1619042400000|2021-04-21 22:00:00|26040||26040||26040||26040||197
1619042700000|2021-04-21 22:05:00|||||||||324
1619043000000|2021-04-21 22:10:00|26039||26039||26039||26039||60
1619043300000|2021-04-21 22:15:00|||||||||1
1619043600000|2021-04-21 22:20:00|26032|26020|26039|26020|26039|26020|26032|26020|723
1619043900000|2021-04-21 22:25:00|||||||||33
1619044200000|2021-04-21 22:30:00|26036|26008|26025|26010|26039|26010|26025|26008|431
1619044500000|2021-04-21 22:35:00|26030|26008|26030|26005|26030|26008|26030|26005|1384
1619044800000|2021-04-21 22:40:00|26025||26025||26025||26025||80
1619045100000|2021-04-21 22:45:00|||||||||54
1619045400000|2021-04-21 22:50:00||26006||26006||26006||26006|55
1619045700000|2021-04-21 22:55:00|26039|26015|26030|26020|26039|26020|26030|26015|205
1619046000000|2021-04-21 23:00:00||26025||26025||26025||26025|214
1619046300000|2021-04-21 23:05:00|||||||||11
1619046600000|2021-04-21 23:10:00|26039||26039||26039||26039||119
1619046900000|2021-04-21 23:15:00|||||||||39
1619047200000|2021-04-21 23:20:00|||||||||11
1619047500000|2021-04-21 23:25:00|26030|26006|26030|26025|26033|26025|26024|26006|1315
1619047800000|2021-04-21 23:30:00|26033|26008|26027|26008|26033|26011|26024|26008|163
1619048100000|2021-04-21 23:35:00|26030|26007|26025|26007|26030|26007|26025|26006|118
1619048400000|2021-04-21 23:40:00|26018|26006|26039|26025|26039|26025|26018|26000|1826
1619048700000|2021-04-21 23:45:00|26030|26002|26030|26012|26035|26013|26014|26002|1861
1619049000000|2021-04-21 23:50:00|26039|26013|26039|26013|26039|26013|26035|26013|85
1619049300000|2021-04-21 23:55:00|26038|26025|26055|26025|26057|26055|26038|26025|7447
1619078400000|2021-04-22 08:00:00|26077|26037|26052|25963|26077|26060|26052|25963|1107
1619078700000|2021-04-22 08:05:00|26050|25966|26052|25970|26052|26034|26034|25964|1205
1619079000000|2021-04-22 08:10:00||25969||26000||26000||25969|123
1619079300000|2021-04-22 08:15:00|26049|26040|26052|26000|26052|26040|26049|26000|408
1619079600000|2021-04-22 08:20:00||25969||25969||25969||25969|6
1619079900000|2021-04-22 08:25:00|26070|26034|26077|25969|26077|26034|26070|25969|463
1619080200000|2021-04-22 08:30:00||25984||26020||26020||25984|0
1619080500000|2021-04-22 08:35:00|||||||||12
1619080800000|2021-04-22 08:40:00|26080||26080||26103||26080||384
1619081100000|2021-04-22 08:45:00||26038||26038||26038||26038|131
1619081400000|2021-04-22 08:50:00|26079||26080||26080||26079||13
1619081700000|2021-04-22 08:55:00|26078||26080||26080||26078||32
1619082000000|2021-04-22 09:00:00|26078|26010|26038|25969|26078|26010|26038|25969|537
1619082300000|2021-04-22 09:05:00|26064|25983|26038|25969|26067|25983|26038|25969|146
1619082600000|2021-04-22 09:10:00|||||||||754
1619082900000|2021-04-22 09:15:00||25970||25970||25970||25970|5
1619083200000|2021-04-22 09:20:00|26059|26011|26038|26011|26059|26026|26038|25971|656
1619083500000|2021-04-22 09:25:00|||||||||1
1619083800000|2021-04-22 09:30:00|26034|26000|26038|25969|26038|26000|26000|25969|1224
1619084100000|2021-04-22 09:35:00|26033|25980|26038|26000|26038|26000|26023|25969|103
1619084400000|2021-04-22 09:40:00|26023||26029||26038||26023||42
1619084700000|2021-04-22 09:45:00|26028||26037||26038||26002||128
1619085000000|2021-04-22 09:50:00|26038||26035||26038||26035||7
1619085300000|2021-04-22 09:55:00|26038|25969|26000|25969|26038|25969|26000|25969|1727
1619085600000|2021-04-22 10:00:00|26022|26002|26000|25969|26022|26002|26000|25969|1997
1619085900000|2021-04-22 10:05:00|||||||||1
1619086200000|2021-04-22 10:10:00|26002|25980|25999|25969|26038|25980|25999|25969|1740
1619086500000|2021-04-22 10:15:00||25981||25981||25981||25981|21
1619086800000|2021-04-22 10:20:00|26011|25982|25997|25982|26011|25982|25997|25982|41
1619087100000|2021-04-22 10:25:00|26017|25997|26038|26000|26038|26000|26017|25997|420
1619087400000|2021-04-22 10:30:00|26040|25971|26035|26001|26040|26036|26034|25971|1285
1619087700000|2021-04-22 10:35:00|||||||||1000
1619088000000|2021-04-22 10:40:00||26003||26003||26003||26003|1
1619088300000|2021-04-22 10:45:00|||||||||13
1619088900000|2021-04-22 10:55:00|||||||||65
1619089200000|2021-04-22 11:00:00|26025|26005|26050|26041|26058|26041|26017|26005|5959
1619089500000|2021-04-22 11:05:00|26045||26050||26050||26045||629
1619089800000|2021-04-22 11:10:00|26044|26044|26027|26018|26050|26044|26027|26016|3235
1619090100000|2021-04-22 11:15:00|26030|26021|26041|26029|26050|26029|26030|26018|2271
1619090400000|2021-04-22 11:20:00|26040|26021|26024|26005|26041|26021|26012|26005|4610
1619090700000|2021-04-22 11:25:00|26009|26006|26040|26019|26062|26019|26009|26005|1313
1619091000000|2021-04-22 11:30:00||26020||26019||26020||26019|196
1619091300000|2021-04-22 11:35:00|26035|26020|26034|26009|26035|26022|26019|26007|2676
1619091600000|2021-04-22 11:40:00|26015|26019|26034|26013|26034|26019|26015|26009|870
1619091900000|2021-04-22 11:45:00|26029|26017|26034|26013|26034|26017|26029|26005|778
1619092200000|2021-04-22 11:50:00|26030|26012|26015|26000|26030|26012|26008|26000|2732
1619092500000|2021-04-22 11:55:00|26020|26012|26020|26002|26020|26012|26002|26000|1694
1619092800000|2021-04-22 12:00:00|26025|26000|26013|25981|26025|26015|25991|25981|3990
1619093100000|2021-04-22 12:05:00|25996|25988|26025|25993|26025|25993|25985|25970|2751
1619093400000|2021-04-22 12:10:00|26008|25987|26007|25990|26025|25990|26007|25980|101
1619093700000|2021-04-22 12:15:00|26010|25991|26025|26004|26025|26004|26010|25991|574
1619094000000|2021-04-22 12:20:00|26020|26003|26020|26003|26020|26003|26020|26003|64
1619094300000|2021-04-22 12:25:00|26025|26007|26021|26003|26025|26007|26021|26003|696
1619094600000|2021-04-22 12:30:00|26017|26004|26049|26038|26050|26038|26017|26004|3318
1619094900000|2021-04-22 12:35:00|26050|26040|26055|26042|26062|26049|26049|26040|3417
1619095200000|2021-04-22 12:40:00|26054|26040|26050|26041|26054|26050|26048|26037|1989
1619095500000|2021-04-22 12:45:00|26048|26040|26037|26030|26048|26040|26037|26028|1699
1619095800000|2021-04-22 12:50:00|26039|26031|26039|26030|26048|26033|26036|26028|1800
1619096100000|2021-04-22 12:55:00|26037|26032|26039|26006|26048|26032|26011|26002|6112
1619096400000|2021-04-22 13:00:00|26041|26020|26033|26020|26041|26025|26010|26000|1973
1619096700000|2021-04-22 13:05:00|26040|26025|26048|26031|26048|26031|26034|26025|1067
1619097000000|2021-04-22 13:10:00|26050|26041|26046|26025|26062|26048|26046|26025|2022
1619097300000|2021-04-22 13:15:00|26033|26020|26055|26043|26059|26043|26033|26020|965
1619097600000|2021-04-22 13:20:00|26060|26040|26039|26023|26060|26040|26031|26010|2539
1619097900000|2021-04-22 13:25:00|26030|26010|26040|26000|26040|26010|26004|25980|8966
1619098200000|2021-04-22 13:30:00|26042|26021|26064|26060|26079|26076|26014|26004|279635
1619098500000|2021-04-22 13:35:00|26065|26061|26159|26158|26160|26158|26065|26061|231311
1619098800000|2021-04-22 13:40:00|26158|26157|26121|26119|26179|26176|26104|26100|184003
1619099100000|2021-04-22 13:45:00|26123|26121|26074|26070|26175|26172|26069|26065|208916
1619099400000|2021-04-22 13:50:00|26073|26073|26013|26011|26088|26086|26005|26002|191771
1619099700000|2021-04-22 13:55:00|26015|26013|26024|26021|26046|26045|25994|25992|180291
1619100000000|2021-04-22 14:00:00|26021|26019|26020|26018|26042|26041|25976|25972|178127
1619100300000|2021-04-22 14:05:00|26023|26022|26047|26047|26056|26054|26018|26014|127855
1619100600000|2021-04-22 14:10:00|26048|26046|26067|26063|26076|26074|26036|26035|114710
1619100900000|2021-04-22 14:15:00|26065|26064|26092|26090|26100|26098|26043|26037|129552
1619101200000|2021-04-22 14:20:00|26094|26091|26100|26098|26117|26116|26084|26082|101934
1619101500000|2021-04-22 14:25:00|26099|26097|26115|26113|26128|26126|26093|26090|117525
1619101800000|2021-04-22 14:30:00|26116|26115|26112|26111|26138|26135|26110|26109|153004
1619102100000|2021-04-22 14:35:00|26111|26110|26109|26108|26114|26112|26081|26078|104732
1619102400000|2021-04-22 14:40:00|26110|26109|26142|26141|26153|26151|26106|26105|123303
1619102700000|2021-04-22 14:45:00|26143|26142|26153|26152|26167|26166|26141|26139|82159
1619103000000|2021-04-22 14:50:00|26154|26153|26142|26141|26171|26169|26140|26138|83809
1619103300000|2021-04-22 14:55:00|26143|26140|26112|26110|26143|26140|26102|26100|116352
1619103600000|2021-04-22 15:00:00|26114|26111|26086|26083|26133|26132|26083|26081|96822
1619103900000|2021-04-22 15:05:00|26085|26082|26105|26104|26115|26114|26083|26081|80620
1619104200000|2021-04-22 15:10:00|26107|26105|26080|26078|26107|26105|26060|26059|76078
1619104500000|2021-04-22 15:15:00|26082|26079|26073|26071|26084|26083|26056|26055|66924
1619104800000|2021-04-22 15:20:00|26075|26072|26089|26088|26095|26093|26061|26059|59261
1619105100000|2021-04-22 15:25:00|26088|26087|26062|26060|26110|26108|26062|26060|106906
1619105400000|2021-04-22 15:30:00|26064|26061|26078|26076|26088|26086|26049|26046|104823
1619105700000|2021-04-22 15:35:00|26079|26075|26068|26066|26091|26089|26060|26058|84921
1619106000000|2021-04-22 15:40:00|26067|26065|26051|26049|26072|26070|26043|26042|54474
1619106300000|2021-04-22 15:45:00|26050|26050|26047|26046|26052|26051|26037|26035|61240
1619106600000|2021-04-22 15:50:00|26048|26047|26034|26032|26068|26066|26030|26028|64528
1619106900000|2021-04-22 15:55:00|26033|26031|26049|26047|26051|26050|26019|26017|107102
1619107200000|2021-04-22 16:00:00|26050|26048|26053|26051|26063|26061|26034|26032|70191
1619107500000|2021-04-22 16:05:00|26052|26052|26039|26037|26054|26052|26032|26031|43667
1619107800000|2021-04-22 16:10:00|26040|26038|26043|26041|26049|26047|26032|26031|46365
1619108100000|2021-04-22 16:15:00|26042|26040|26064|26063|26068|26066|26041|26040|54903
1619108400000|2021-04-22 16:20:00|26063|26062|26076|26075|26079|26077|26059|26057|44066
1619108700000|2021-04-22 16:25:00|26077|26074|26072|26071|26078|26077|26063|26061|35209
1619109000000|2021-04-22 16:30:00|26074|26072|26087|26085|26100|26099|26073|26072|83071
1619109300000|2021-04-22 16:35:00|26088|26086|26098|26097|26100|26099|26088|26086|54096
1619109600000|2021-04-22 16:40:00|26097|26096|26083|26082|26103|26101|26081|26079|72951
1619109900000|2021-04-22 16:45:00|26082|26081|26086|26084|26089|26088|26079|26078|35322
1619110200000|2021-04-22 16:50:00|26085|26083|26066|26065|26089|26088|26064|26063|71714
1619110500000|2021-04-22 16:55:00|26067|26066|26082|26081|26089|26087|26063|26061|76589
1619110800000|2021-04-22 17:00:00|26084|26082|26084|26082|26090|26089|26079|26077|35890
1619111100000|2021-04-22 17:05:00|26085|26083|25995|25993|26089|26087|25950|25945|281331
1619111400000|2021-04-22 17:10:00|25994|25994|25954|25951|25997|25995|25893|25890|300588
1619111700000|2021-04-22 17:15:00|25955|25952|25832|25826|25956|25953|25822|25820|294575
1619112000000|2021-04-22 17:20:00|25830|25827|25870|25867|25888|25884|25812|25811|204696
1619112300000|2021-04-22 17:25:00|25869|25866|25875|25873|25894|25893|25831|25830|153711
1619112600000|2021-04-22 17:30:00|25876|25874|25866|25864|25886|25884|25817|25815|189767
1619112900000|2021-04-22 17:35:00|25865|25863|25782|25777|25866|25863|25759|25757|297821
1619113200000|2021-04-22 17:40:00|25781|25780|25633|25630|25784|25782|25615|25612|395197
1619113500000|2021-04-22 17:45:00|25631|25629|25644|25642|25681|25679|25612|25610|200385
1619113800000|2021-04-22 17:50:00|25643|25640|25622|25620|25664|25661|25620|25617|250826
1619114100000|2021-04-22 17:55:00|25621|25618|25599|25596|25635|25632|25571|25570|387160
1619114400000|2021-04-22 18:00:00|25598|25595|25612|25609|25625|25621|25564|25563|228407
1619114700000|2021-04-22 18:05:00|25609|25608|25625|25622|25657|25654|25584|25581|197330
1619115000000|2021-04-22 18:10:00|25624|25620|25638|25635|25640|25638|25587|25585|195950
1619115300000|2021-04-22 18:15:00|25639|25636|25633|25630|25640|25638|25601|25599|141201
1619115600000|2021-04-22 18:20:00|25634|25631|25638|25636|25647|25645|25611|25610|120811
1619115900000|2021-04-22 18:25:00|25637|25637|25700|25698|25700|25699|25624|25623|170730
1619116200000|2021-04-22 18:30:00|25699|25699|25685|25683|25708|25706|25674|25672|187248
1619116500000|2021-04-22 18:35:00|25686|25682|25687|25684|25711|25709|25669|25668|83554
1619116800000|2021-04-22 18:40:00|25686|25682|25695|25693|25697|25696|25675|25672|103692
1619117100000|2021-04-22 18:45:00|25696|25694|25673|25672|25701|25699|25662|25660|131978
1619117400000|2021-04-22 18:50:00|25672|25671|25660|25658|25689|25687|25644|25643|107454
1619117700000|2021-04-22 18:55:00|25662|25660|25670|25666|25693|25690|25651|25650|93418
1619118000000|2021-04-22 19:00:00|25669|25668|25686|25684|25705|25703|25660|25658|85972
1619118300000|2021-04-22 19:05:00|25687|25685|25624|25621|25687|25685|25621|25620|121342
1619118600000|2021-04-22 19:10:00|25625|25624|25626|25624|25635|25634|25619|25618|80461
1619118900000|2021-04-22 19:15:00|25628|25625|25639|25638|25640|25638|25597|25595|127035
1619119200000|2021-04-22 19:20:00|25640|25639|25630|25628|25660|25658|25627|25625|183287
1619119500000|2021-04-22 19:25:00|25632|25631|25652|25650|25654|25652|25622|25621|118140
1619119800000|2021-04-22 19:30:00|25651|25649|25699|25697|25700|25699|25645|25644|137124
1619120100000|2021-04-22 19:35:00|25698|25696|25710|25707|25723|25722|25689|25688|139724
1619120400000|2021-04-22 19:40:00|25711|25708|25691|25689|25726|25724|25686|25678|128501
1619120700000|2021-04-22 19:45:00|25693|25691|25683|25681|25749|25748|25680|25673|203429
1619121000000|2021-04-22 19:50:00|25681|25680|25696|25694|25736|25731|25681|25672|293888
1619121300000|2021-04-22 19:55:00|25695|25693|25720|25716|25725|25723|25665|25664|596566
1619121600000|2021-04-22 20:00:00|25730|25705|25717|25685|25741|25719|25704|25685|2087031
1619121900000|2021-04-22 20:05:00|25715|25700|25710|25690|25715|25705|25710|25685|1543
1619122200000|2021-04-22 20:10:00|25715|25691|25740|25718|25779|25741|25715|25690|12409
1619122500000|2021-04-22 20:15:00|25730|25725|25725|25717|25740|25726|25725|25717|3015
1619122800000|2021-04-22 20:20:00|25721||25725||25725||25721||660
1619123100000|2021-04-22 20:25:00|25739|25715|25749|25719|25749|25739|25739|25710|7470
1619123400000|2021-04-22 20:30:00|25740|25717|25749|25720|25749|25740|25740|25717|566
1619123700000|2021-04-22 20:35:00|25745|25717|25744|25723|25745|25727|25728|25717|2977
1619124000000|2021-04-22 20:40:00|25740|25726|25740|25726|25740|25726|25740|25726|198
1619124300000|2021-04-22 20:45:00|25725|25725|25725|25723|25725|25725|25725|25723|1402
1619124600000|2021-04-22 20:50:00|25720|25721|25725|25720|25725|25722|25720|25710|10892
1619124900000|2021-04-22 20:55:00|25740|25723|25740|25723|25740|25723|25740|25723|23
1619125200000|2021-04-22 21:00:00|25744|25725|25740|25720|25744|25725|25740|25720|837
1619125500000|2021-04-22 21:05:00|||||||||78
1619125800000|2021-04-22 21:10:00|25736|25723|25744|25704|25744|25723|25719|25704|3078
1619126100000|2021-04-22 21:15:00|25737|25715|25738|25718|25738|25718|25737|25715|678
1619126400000|2021-04-22 21:20:00|25737|25730|25737|25720|25737|25730|25737|25720|283
1619126700000|2021-04-22 21:25:00|25736|25705|25736|25706|25736|25715|25736|25705|380
1619127000000|2021-04-22 21:30:00|25737|25705|25735|25715|25737|25717|25735|25705|247
1619127300000|2021-04-22 21:35:00|25730|25721|25735|25720|25735|25721|25730|25720|147
1619127600000|2021-04-22 21:40:00|25725|25721|25725|25710|25725|25721|25725|25704|547
1619127900000|2021-04-22 21:45:00|||||||||70
1619128200000|2021-04-22 21:50:00||25704||25704||25704||25704|751
1619128500000|2021-04-22 21:55:00||25700||25700||25700||25700|1148
1619128800000|2021-04-22 22:00:00|25736|25701|25749|25701|25749|25701|25736|25701|1978
1619129100000|2021-04-22 22:05:00|25740|25702|25749|25702|25749|25702|25740|25702|267
1619129400000|2021-04-22 22:10:00||25710||25710||25710||25710|112
1619129700000|2021-04-22 22:15:00|25750|25716|25750|25716|25750|25716|25750|25716|320
1619130000000|2021-04-22 22:20:00|25716|25700|25748|25730|25750|25730|25716|25700|2922
1619130300000|2021-04-22 22:25:00|25749|25738|25726|25710|25749|25738|25726|25710|2292
1619130600000|2021-04-22 22:30:00||25711||25723||25723||25711|34
1619130900000|2021-04-22 22:35:00|25730|25716|25726|25710|25730|25726|25726|25710|1626
1619131200000|2021-04-22 22:40:00|25730|25711|25730|25711|25730|25722|25730|25711|123
1619131500000|2021-04-22 22:45:00||25712||25711||25712||25711|122
1619131800000|2021-04-22 22:50:00|25736|25726|25739|25720|25739|25726|25736|25711|1030
1619132100000|2021-04-22 22:55:00|25744|25725|25749|25725|25749|25725|25744|25725|489
1619132400000|2021-04-22 23:00:00|25748|25730|25747|25730|25748|25740|25747|25730|239
1619132700000|2021-04-22 23:05:00|25748|25731|25749|25731|25749|25731|25748|25731|175
1619133000000|2021-04-22 23:10:00||25730||25731||25732||25730|778
1619133300000|2021-04-22 23:15:00|25750||25750||25750||25750||212
1619133600000|2021-04-22 23:20:00|||||||||347
1619133900000|2021-04-22 23:25:00|25749||25740||25749||25740||104
1619134200000|2021-04-22 23:30:00|25737||25748||25748||25737||336
1619134500000|2021-04-22 23:35:00|25747|25745|25747|25745|25747|25745|25747|25745|51
1619134800000|2021-04-22 23:40:00|25746|25731|25745|25731|25747|25731|25745|25731|376
1619135100000|2021-04-22 23:45:00|25731|25730|25730|25715|25745|25730|25730|25710|2278
1619135400000|2021-04-22 23:50:00|25739|25720|25739|25730|25740|25730|25738|25720|921
1619135700000|2021-04-22 23:55:00|25730|25720|25739|25720|25739|25726|25725|25720|2256
1619164800000|2021-04-23 08:00:00|25768|25745|25799|25550|25800|25745|25768|25550|445
1619165100000|2021-04-23 08:05:00|25798|25675|25798|25720|25800|25751|25798|25550|325
1619165400000|2021-04-23 08:10:00|25777|25740|25777|25740|25777|25740|25777|25666|81
1619165700000|2021-04-23 08:15:00|25803|25720|25801|25777|25830|25777|25775|25720|452
1619166000000|2021-04-23 08:20:00|25790|25750|25790|25762|25790|25781|25770|25740|2322
1619166300000|2021-04-23 08:25:00|25798|25761|25801|25762|25801|25781|25798|25761|150
1619166600000|2021-04-23 08:30:00|25898|25761|25890|25800|25898|25801|25890|25761|740
1619166900000|2021-04-23 08:35:00|25878|25761|25840|25770|25878|25829|25840|25761|567
1619167200000|2021-04-23 08:40:00|25820|25800|25820|25800|25820|25800|25820|25800|73
1619167500000|2021-04-23 08:45:00||25770||25800||25800||25770|1000
1619167800000|2021-04-23 08:50:00|||||||||30
1619168100000|2021-04-23 08:55:00|25845|25814|25845|25810|25845|25814|25845|25800|465
1619168400000|2021-04-23 09:00:00|25820|25770|25820|25770|25820|25771|25820|25761|943
1619168700000|2021-04-23 09:05:00|25800|25761|25820|25770|25820|25770|25800|25761|89
1619169000000|2021-04-23 09:10:00|25810|25761|25820|25770|25820|25770|25810|25761|21
1619169300000|2021-04-23 09:15:00|25790||25820||25820||25780||907
1619169600000|2021-04-23 09:20:00|25800|25766|25800|25770|25800|25770|25800|25766|1
1619169900000|2021-04-23 09:25:00|25778|25761|25778|25611|25778|25770|25778|25611|449
1619170200000|2021-04-23 09:30:00||25756||25749||25756||25749|10
1619170500000|2021-04-23 09:35:00|25775|25750|25775|25750|25775|25750|25775|25750|222
1619170800000|2021-04-23 09:40:00|25778|25749|25778|25749|25778|25749|25778|25749|262
1619171100000|2021-04-23 09:45:00|25775|25750|25775|25710|25775|25750|25760|25710|62
1619171400000|2021-04-23 09:50:00|25774|25701|25774|25750|25774|25751|25774|25701|655
1619171700000|2021-04-23 09:55:00|25775|25751|25774|25750|25775|25761|25774|25750|1075
1619172000000|2021-04-23 10:00:00|||||||||7
1619172300000|2021-04-23 10:05:00|25778|25753|25795|25775|25795|25776|25778|25750|2399
1619172600000|2021-04-23 10:10:00|25799|25782|25790|25765|25799|25782|25790|25765|698
1619172900000|2021-04-23 10:15:00||25762||25762||25762||25762|54
1619173200000|2021-04-23 10:20:00|25787|25763|25790|25751|25790|25763|25762|25741|624
1619173500000|2021-04-23 10:25:00||25757||25758||25758||25757|12
1619173800000|2021-04-23 10:30:00||25757||25757||25758||25757|3
1619174100000|2021-04-23 10:35:00|25787||25790||25790||25787||48
1619174400000|2021-04-23 10:40:00|||||||||1
1619174700000|2021-04-23 10:45:00|25797|25768|25820|25765|25820|25790|25797|25758|1490
1619175000000|2021-04-23 10:50:00|25827|25796|25819|25765|25827|25796|25819|25765|2042
1619175300000|2021-04-23 10:55:00|25805|25781|25800|25758|25805|25781|25800|25757|428
1619175600000|2021-04-23 11:00:00|25796|25782|25794|25777|25800|25783|25791|25762|2144
1619175900000|2021-04-23 11:05:00|25785|25770|25800|25768|25800|25790|25783|25768|2748
1619176200000|2021-04-23 11:10:00|25794|25780|25787|25776|25794|25780|25779|25768|1948
1619176500000|2021-04-23 11:15:00|25788|25770|25785|25777|25800|25780|25785|25770|648
1619176800000|2021-04-23 11:20:00|25784|25770|25780|25768|25785|25770|25775|25768|977
1619177100000|2021-04-23 11:25:00|25794|25769|25776|25769|25794|25771|25774|25769|143
1619177400000|2021-04-23 11:30:00|25779|25773|25789|25781|25800|25781|25778|25772|707
1619177700000|2021-04-23 11:35:00|25787|25774|25800|25790|25800|25794|25784|25772|5776
1619178000000|2021-04-23 11:40:00|25798|25786|25780|25772|25798|25786|25780|25762|5398
1619178300000|2021-04-23 11:45:00|25775|25773|25789|25772|25789|25773|25775|25762|1916
1619178600000|2021-04-23 11:50:00|25788|25775|25790|25780|25790|25780|25775|25765|2017
1619178900000|2021-04-23 11:55:00|25793|25781|25790|25776|25793|25781|25780|25775|1971
1619179200000|2021-04-23 12:00:00|25789|25775|25758|25742|25797|25782|25750|25739|6325
1619179500000|2021-04-23 12:05:00|25765|25749|25789|25763|25799|25763|25765|25749|1603
1619179800000|2021-04-23 12:10:00|25786|25777|25794|25780|25799|25785|25782|25763|4485
1619180100000|2021-04-23 12:15:00|25793|25785|25783|25764|25793|25785|25775|25755|6874
1619180400000|2021-04-23 12:20:00|25773|25766|25787|25760|25798|25790|25760|25751|7066
1619180700000|2021-04-23 12:25:00|25780|25751|25776|25765|25780|25775|25770|25751|1437
1619181000000|2021-04-23 12:30:00|25778|25776|25779|25771|25788|25776|25771|25765|5051
1619181300000|2021-04-23 12:35:00|25771|25765|25787|25772|25787|25778|25761|25751|5143
1619181600000|2021-04-23 12:40:00|25794|25775|25784|25775|25799|25791|25784|25762|3278
1619181900000|2021-04-23 12:45:00|25780|25780|25799|25782|25799|25790|25780|25775|1634
1619182200000|2021-04-23 12:50:00|25794|25783|25793|25782|25799|25783|25793|25782|397
1619182500000|2021-04-23 12:55:00|25787|25780|25788|25775|25796|25782|25784|25768|2671
1619182800000|2021-04-23 13:00:00|25790|25780|25794|25782|25799|25790|25780|25768|8857
1619183100000|2021-04-23 13:05:00|25793|25777|25775|25761|25793|25778|25765|25751|5095
1619183400000|2021-04-23 13:10:00|25774|25762|25780|25769|25788|25780|25774|25761|2332
1619183700000|2021-04-23 13:15:00|25788|25772|25784|25769|25790|25779|25781|25769|2015
1619184000000|2021-04-23 13:20:00|25787|25780|25790|25782|25790|25782|25787|25780|535
1619184300000|2021-04-23 13:25:00|25789|25789|25788|25776|25790|25789|25766|25763|9405
1619184600000|2021-04-23 13:30:00|25786|25780|25805|25799|25853|25849|25772|25764|216637
1619184900000|2021-04-23 13:35:00|25802|25798|25808|25804|25814|25810|25729|25725|162548
1619185200000|2021-04-23 13:40:00|25809|25805|25769|25764|25840|25837|25761|25757|83442
1619185500000|2021-04-23 13:45:00|25771|25766|25786|25782|25808|25806|25761|25759|110694
1619185800000|2021-04-23 13:50:00|25785|25781|25839|25835|25852|25850|25773|25769|126021
1619186100000|2021-04-23 13:55:00|25838|25836|25850|25845|25869|25866|25838|25835|96703
1619186400000|2021-04-23 14:00:00|25849|25844|25842|25839|25853|25850|25798|25795|108771
1619186700000|2021-04-23 14:05:00|25839|25836|25874|25871|25881|25879|25827|25824|75324
1619187000000|2021-04-23 14:10:00|25873|25873|25853|25852|25889|25887|25836|25833|112056
1619187300000|2021-04-23 14:15:00|25854|25853|25845|25842|25862|25861|25831|25827|119152
1619187600000|2021-04-23 14:20:00|25844|25843|25843|25841|25876|25875|25833|25831|96634
1619187900000|2021-04-23 14:25:00|25844|25842|25839|25837|25864|25862|25831|25830|85202
1619188200000|2021-04-23 14:30:00|25840|25838|25890|25887|25890|25889|25815|25813|140108
1619188500000|2021-04-23 14:35:00|25891|25888|25896|25895|25910|25908|25867|25865|126438
1619188800000|2021-04-23 14:40:00|25899|25896|25920|25917|25927|25925|25897|25896|100091
1619189100000|2021-04-23 14:45:00|25919|25916|25917|25916|25948|25945|25898|25897|83299
1619189400000|2021-04-23 14:50:00|25916|25915|25943|25941|25951|25950|25912|25911|82415
1619189700000|2021-04-23 14:55:00|25942|25942|25982|25980|25986|25984|25942|25941|143593
1619190000000|2021-04-23 15:00:00|25983|25981|25952|25951|25989|25986|25943|25941|138199
1619190300000|2021-04-23 15:05:00|25953|25952|25951|25949|25959|25958|25933|25931|105813
1619190600000|2021-04-23 15:10:00|25953|25950|26000|25999|26003|26002|25946|25945|138859
1619190900000|2021-04-23 15:15:00|26001|26000|26016|26014|26028|26026|26001|26000|117830
1619191200000|2021-04-23 15:20:00|26017|26015|26039|26037|26043|26042|26000|25998|139391
1619191500000|2021-04-23 15:25:00|26040|26039|26033|26032|26072|26071|26033|26031|153089
1619191800000|2021-04-23 15:30:00|26038|26036|26033|26032|26066|26062|26027|26025|110046
1619192100000|2021-04-23 15:35:00|26034|26033|26057|26055|26062|26060|26029|26027|110457
1619192400000|2021-04-23 15:40:00|26056|26054|26054|26052|26072|26069|26038|26037|89792
1619192700000|2021-04-23 15:45:00|26053|26051|26075|26073|26083|26081|26044|26042|163860
1619193000000|2021-04-23 15:50:00|26074|26072|26072|26070|26079|26078|26054|26052|79201
1619193300000|2021-04-23 15:55:00|26074|26071|26048|26046|26077|26075|26045|26044|89713
1619193600000|2021-04-23 16:00:00|26049|26047|26050|26047|26068|26066|26045|26043|58961
1619193900000|2021-04-23 16:05:00|26054|26051|26057|26056|26066|26064|26037|26035|80820
1619194200000|2021-04-23 16:10:00|26056|26055|26058|26056|26067|26066|26051|26050|41284
1619194500000|2021-04-23 16:15:00|26060|26057|26057|26055|26065|26062|26047|26046|115147
1619194800000|2021-04-23 16:20:00|26059|26056|26067|26065|26069|26068|26049|26047|70043
1619195100000|2021-04-23 16:25:00|26066|26064|26089|26088|26089|26088|26059|26058|95044
1619195400000|2021-04-23 16:30:00|26090|26089|26092|26091|26094|26093|26073|26072|80515
1619195700000|2021-04-23 16:35:00|26093|26092|26069|26068|26104|26101|26067|26066|103731
1619196000000|2021-04-23 16:40:00|26070|26069|26090|26088|26095|26093|26070|26068|80610
1619196300000|2021-04-23 16:45:00|26089|26089|26128|26127|26133|26132|26088|26086|133615
1619196600000|2021-04-23 16:50:00|26127|26126|26127|26125|26143|26141|26119|26118|81283
1619196900000|2021-04-23 16:55:00|26126|26124|26111|26110|26126|26125|26100|26098|67412
1619197200000|2021-04-23 17:00:00|26113|26111|26095|26093|26117|26114|26094|26093|46344
1619197500000|2021-04-23 17:05:00|26096|26094|26107|26106|26118|26117|26092|26091|83865
1619197800000|2021-04-23 17:10:00|26108|26107|26097|26095|26117|26116|26091|26089|57118
1619198100000|2021-04-23 17:15:00|26099|26097|26081|26079|26102|26100|26080|26077|74627
1619198400000|2021-04-23 17:20:00|26080|26078|26054|26052|26080|26078|26052|26050|87230
1619198700000|2021-04-23 17:25:00|26053|26053|26033|26031|26055|26054|26021|26018|111594
1619199000000|2021-04-23 17:30:00|26035|26033|26076|26074|26077|26075|26033|26032|57407
1619199300000|2021-04-23 17:35:00|26075|26075|26078|26077|26086|26083|26069|26068|67049
1619199600000|2021-04-23 17:40:00|26080|26078|26075|26073|26099|26098|26073|26072|62818
1619199900000|2021-04-23 17:45:00|26074|26072|26088|26086|26094|26092|26074|26072|59102
1619200200000|2021-04-23 17:50:00|26090|26087|26089|26087|26092|26090|26078|26077|42674
1619200500000|2021-04-23 17:55:00|26088|26086|26081|26080|26098|26097|26079|26077|57319
1619200800000|2021-04-23 18:00:00|26082|26079|26079|26077|26085|26084|26072|26070|76079
1619201100000|2021-04-23 18:05:00|26078|26078|26093|26092|26095|26093|26074|26073|86353
1619201400000|2021-04-23 18:10:00|26092|26091|26083|26081|26099|26098|26083|26081|43976
1619201700000|2021-04-23 18:15:00|26084|26082|26082|26080|26089|26088|26077|26075|34248
1619202000000|2021-04-23 18:20:00|26084|26082|26077|26075|26087|26086|26072|26070|56087
1619202300000|2021-04-23 18:25:00|26076|26076|26091|26090|26094|26092|26068|26067|72087
1619202600000|2021-04-23 18:30:00|26090|26089|26086|26085|26098|26097|26083|26082|47321
1619202900000|2021-04-23 18:35:00|26084|26083|26099|26098|26107|26105|26076|26074|105092
1619203200000|2021-04-23 18:40:00|26100|26099|26097|26096|26104|26103|26091|26090|67615
1619203500000|2021-04-23 18:45:00|26098|26097|26094|26093|26099|26097|26086|26085|34817
1619203800000|2021-04-23 18:50:00|26093|26092|26110|26109|26113|26112|26092|26091|74868
1619204100000|2021-04-23 18:55:00|26109|26108|26102|26101|26121|26120|26101|26099|96776
1619204400000|2021-04-23 19:00:00|26103|26102|26087|26085|26108|26107|26082|26080|117709
1619204700000|2021-04-23 19:05:00|26084|26083|26076|26074|26096|26095|26076|26074|89199
1619205000000|2021-04-23 19:10:00|26075|26075|26082|26080|26088|26086|26070|26068|123592
1619205300000|2021-04-23 19:15:00|26083|26081|26071|26071|26084|26083|26070|26069|95403
1619205600000|2021-04-23 19:20:00|26072|26070|26089|26088|26096|26095|26070|26069|106728
1619205900000|2021-04-23 19:25:00|26088|26087|26102|26100|26104|26102|26082|26081|119156
1619206200000|2021-04-23 19:30:00|26101|26099|26139|26138|26140|26139|26099|26098|175184
1619206500000|2021-04-23 19:35:00|26140|26139|26147|26146|26151|26150|26138|26137|209483
1619206800000|2021-04-23 19:40:00|26148|26147|26111|26110|26151|26150|26109|26108|169699
1619207100000|2021-04-23 19:45:00|26110|26109|26105|26103|26116|26115|26093|26092|167133
1619207400000|2021-04-23 19:50:00|26106|26104|26121|26118|26125|26122|26080|26078|421892
1619207700000|2021-04-23 19:55:00|26120|26117|26113|26112|26126|26124|26083|26080|987660
1619208000000|2021-04-23 20:00:00|26114|26099|26132|26100|26151|26114|26068|26060|3374249
1619208300000|2021-04-23 20:05:00|26127|26120|26115|26100|26127|26120|26107|26100|628
1619208600000|2021-04-23 20:10:00|26114|26103|26113|26091|26114|26105|26100|26090|5194
1619208900000|2021-04-23 20:15:00|26110|26105|26110|26105|26110|26105|26110|26105|2079
1619209200000|2021-04-23 20:20:00|||||||||1520
1619209500000|2021-04-23 20:25:00|26105|26091|26105|26091|26110|26105|26105|26091|2209
1619209800000|2021-04-23 20:30:00|26110|26095|26110|26097|26110|26098|26110|26095|565
1619210100000|2021-04-23 20:35:00||26095||26095||26098||26095|363
1619210400000|2021-04-23 20:40:00|26109|26100|26110|26100|26110|26100|26109|26100|722
1619210700000|2021-04-23 20:45:00|26095|26095|26110|26080|26110|26095|26086|26080|2912
1619211000000|2021-04-23 20:50:00|26109|26071|26108|26070|26109|26071|26088|26060|1794
1619211300000|2021-04-23 20:55:00|26090|26080|26108|26070|26108|26080|26066|26065|4844
1619424000000|2021-04-26 08:00:00|26146|26116|26150|26045|26173|26116|26090|26000|2464
1619424300000|2021-04-26 08:05:00|26143|26044|26150|26055|26150|26100|26100|26044|944
1619424600000|2021-04-26 08:10:00||26056||26059||26064||26055|447
1619424900000|2021-04-26 08:15:00||26060||26059||26063||26059|212
1619425200000|2021-04-26 08:20:00|26129|26100|26150|26080|26150|26100|26080|26059|1669
1619425500000|2021-04-26 08:25:00||26081||26085||26085||26081|117
1619425800000|2021-04-26 08:30:00|26120|26080|26150|26080|26150|26080|26120|26080|452
1619426100000|2021-04-26 08:35:00|26130|26085|26100|26030|26150|26085|26080|26030|2582
1619426400000|2021-04-26 08:40:00|26058|26034|26100|26036|26100|26036|26058|26030|145
1619426700000|2021-04-26 08:45:00|26080|26030|26150|26030|26150|26039|26080|26030|417
1619427000000|2021-04-26 08:50:00|26116|26031|26130|26039|26150|26045|26116|26030|225
1619427300000|2021-04-26 08:55:00|26081|26030|26130|26053|26130|26053|26081|26030|386
1619427600000|2021-04-26 09:00:00||26054||26054||26054||26054|19
1619427900000|2021-04-26 09:05:00|||||||||46
1619428200000|2021-04-26 09:10:00|26119||26089||26130||26085||13
1619428500000|2021-04-26 09:15:00|26120|26071|26085|26055|26130|26071|26085|26055|708
1619428800000|2021-04-26 09:20:00|26120|26061|26081|26061|26120|26061|26080|26061|1756
1619429100000|2021-04-26 09:25:00|26061|26055|26120|26034|26120|26055|26056|26034|2184
1619429400000|2021-04-26 09:30:00|26116|26035|26120|26034|26120|26035|26116|26034|35
1619429700000|2021-04-26 09:35:00|26116|26035|26120|26025|26120|26035|26058|26025|320
1619430000000|2021-04-26 09:40:00|26116|26031|26120|26031|26120|26031|26116|26031|17
1619430300000|2021-04-26 09:45:00||26025||26050||26050||26025|56
1619430600000|2021-04-26 09:50:00||26054||26060||26060||26054|29
1619430900000|2021-04-26 09:55:00|26145||26120||26145||26120||41
1619431200000|2021-04-26 10:00:00|26145|26054|26120|26050|26145|26054|26120|26050|34
1619431500000|2021-04-26 10:05:00|||||||||12
1619431800000|2021-04-26 10:10:00|26145||26120||26145||26120||0
1619432100000|2021-04-26 10:15:00|26087||26120||26145||26087||323
1619432400000|2021-04-26 10:20:00|26145||26145||26145||26145||298
1619432700000|2021-04-26 10:25:00|||||||||30
1619433000000|2021-04-26 10:30:00|26084|26051|26145|26051|26145|26051|26084|26051|297
1619433300000|2021-04-26 10:35:00|26085|26061|26100|26065|26145|26065|26065|26051|926
1619433600000|2021-04-26 10:40:00|26099|26066|26084|26055|26099|26066|26084|26052|324
1619433900000|2021-04-26 10:45:00|26056|26060|26146|26060|26146|26060|26056|26060|1741
1619434200000|2021-04-26 10:50:00|26120|26061|26146|26061|26146|26061|26076|26061|202
1619434500000|2021-04-26 10:55:00|26145|26062|26120|26063|26145|26063|26090|26062|124
1619434800000|2021-04-26 11:00:00|26079|26065|26111|26073|26144|26100|26071|26060|22708
1619435100000|2021-04-26 11:05:00|26099|26074|26069|26033|26144|26074|26032|26030|10516
1619435400000|2021-04-26 11:10:00|26063|26043|26070|26067|26070|26067|26058|26033|3191
1619435700000|2021-04-26 11:15:00|26067|26060|26099|26067|26144|26070|26059|26040|5952
1619436000000|2021-04-26 11:20:00|26079|26057|26056|26050|26120|26057|26050|26030|5597
1619436300000|2021-04-26 11:25:00|26055|26040|26044|26033|26056|26050|26042|26030|4964
1619436600000|2021-04-26 11:30:00|26046|26030|26056|26030|26100|26051|26033|26030|13359
1619436900000|2021-04-26 11:35:00|26050|26032|26041|26035|26067|26050|26041|26032|2074
1619437200000|2021-04-26 11:40:00|26059|26033|26065|26060|26067|26060|26035|26030|4345
1619437500000|2021-04-26 11:45:00|26062|26050|26065|26051|26065|26051|26057|26050|1685
1619437800000|2021-04-26 11:50:00|26061|26055|26070|26060|26078|26068|26058|26051|1670
1619438100000|2021-04-26 11:55:00|26077|26061|26069|26055|26080|26070|26055|26050|4356
1619438400000|2021-04-26 12:00:00|26080|26060|26077|26068|26080|26073|26073|26060|3157
1619438700000|2021-04-26 12:05:00|26080|26070|26100|26076|26100|26076|26071|26065|2385
1619439000000|2021-04-26 12:10:00|26089|26077|26083|26070|26089|26080|26059|26040|5047
1619439300000|2021-04-26 12:15:00|26077|26063|26078|26070|26098|26076|26070|26060|5908
1619439600000|2021-04-26 12:20:00|26076|26069|26100|26076|26100|26076|26061|26060|5197
1619439900000|2021-04-26 12:25:00|26095|26085|26090|26081|26100|26093|26088|26076|6608
1619440200000|2021-04-26 12:30:00|26095|26076|26085|26075|26095|26083|26077|26075|3001
1619440500000|2021-04-26 12:35:00|26082|26070|26099|26082|26100|26095|26052|26049|8034
1619440800000|2021-04-26 12:40:00|26100|26099|26098|26084|26109|26100|26090|26082|5626
1619441100000|2021-04-26 12:45:00|26099|26085|26100|26085|26109|26100|26093|26085|4759
1619441400000|2021-04-26 12:50:00|26098|26089|26109|26105|26109|26105|26098|26085|1432
1619441700000|2021-04-26 12:55:00|26110|26100|26116|26100|26144|26113|26109|26100|4441
1619442000000|2021-04-26 13:00:00|26115|26101|26137|26114|26141|26120|26109|26101|3106
1619442300000|2021-04-26 13:05:00|26131|26111|26135|26125|26135|26125|26125|26111|4917
1619442600000|2021-04-26 13:10:00|26144|26130|26120|26116|26146|26140|26120|26115|5795
1619442900000|2021-04-26 13:15:00|26123|26117|26110|26107|26123|26120|26110|26107|5412
1619443200000|2021-04-26 13:20:00|26114|26105|26123|26121|26123|26121|26110|26105|2561
1619443500000|2021-04-26 13:25:00|26143|26120|26170|26165|26175|26165|26138|26120|13708
1619443800000|2021-04-26 13:30:00|26169|26160|26125|26120|26245|26242|26120|26116|343190
1619444100000|2021-04-26 13:35:00|26123|26118|26130|26125|26139|26134|26079|26076|211228
1619444400000|2021-04-26 13:40:00|26128|26124|26155|26152|26199|26196|26121|26117|217272
1619444700000|2021-04-26 13:45:00|26157|26154|26116|26112|26161|26159|26099|26094|132923
1619445000000|2021-04-26 13:50:00|26115|26110|26115|26110|26130|26126|26070|26068|160001
1619445300000|2021-04-26 13:55:00|26114|26111|26135|26129|26145|26141|26091|26090|210068
1619445600000|2021-04-26 14:00:00|26133|26128|26111|26109|26150|26147|26109|26106|120607
1619445900000|2021-04-26 14:05:00|26112|26110|26156|26153|26162|26159|26111|26108|126586
1619446200000|2021-04-26 14:10:00|26157|26154|26130|26128|26163|26160|26129|26128|93068
1619446500000|2021-04-26 14:15:00|26131|26129|26125|26122|26157|26154|26109|26100|133698
1619446800000|2021-04-26 14:20:00|26126|26123|26130|26127|26182|26177|26120|26118|171216
1619447100000|2021-04-26 14:25:00|26129|26129|26103|26101|26131|26129|26092|26090|140550
1619447400000|2021-04-26 14:30:00|26104|26102|26068|26066|26114|26112|26062|26060|152438
1619447700000|2021-04-26 14:35:00|26067|26065|26096|26093|26097|26095|26044|26042|130326
1619448000000|2021-04-26 14:40:00|26097|26095|26103|26102|26121|26119|26091|26090|90374
1619448300000|2021-04-26 14:45:00|26105|26103|26125|26122|26125|26124|26092|26091|94001
1619448600000|2021-04-26 14:50:00|26124|26121|26089|26088|26133|26132|26089|26087|110322
1619448900000|2021-04-26 14:55:00|26090|26089|26078|26076|26104|26101|26078|26076|69364
1619449200000|2021-04-26 15:00:00|26077|26077|26122|26121|26135|26134|26077|26076|121161
1619449500000|2021-04-26 15:05:00|26123|26120|26131|26129|26136|26134|26115|26112|67155
1619449800000|2021-04-26 15:10:00|26130|26130|26147|26145|26155|26154|26125|26123|56870
1619450100000|2021-04-26 15:15:00|26148|26146|26136|26133|26152|26150|26132|26130|64329
1619450400000|2021-04-26 15:20:00|26135|26134|26154|26153|26162|26160|26135|26133|60931
1619450700000|2021-04-26 15:25:00|26155|26154|26129|26126|26159|26157|26127|26125|50964
1619451000000|2021-04-26 15:30:00|26128|26127|26121|26119|26135|26132|26114|26112|70197
1619451300000|2021-04-26 15:35:00|26122|26120|26130|26128|26137|26135|26121|26118|55583
1619451600000|2021-04-26 15:40:00|26129|26127|26132|26130|26140|26138|26127|26125|70927
1619451900000|2021-04-26 15:45:00|26134|26131|26131|26129|26145|26144|26125|26124|60484
1619452200000|2021-04-26 15:50:00|26132|26130|26130|26128|26134|26132|26116|26115|87089
1619452500000|2021-04-26 15:55:00|26129|26127|26106|26105|26130|26129|26099|26096|128175
1619452800000|2021-04-26 16:00:00|26107|26106|26115|26113|26118|26116|26092|26091|65925
1619453100000|2021-04-26 16:05:00|26113|26111|26102|26099|26121|26120|26088|26086|60961
1619453400000|2021-04-26 16:10:00|26101|26098|26098|26096|26111|26110|26092|26091|66951
1619453700000|2021-04-26 16:15:00|26099|26097|26123|26122|26125|26124|26089|26087|62507
1619454000000|2021-04-26 16:20:00|26122|26121|26129|26127|26130|26129|26120|26118|65979
1619454300000|2021-04-26 16:25:00|26127|26126|26116|26113|26129|26128|26104|26102|59448
1619454600000|2021-04-26 16:30:00|26115|26112|26136|26134|26140|26139|26112|26110|96237
1619454900000|2021-04-26 16:35:00|26137|26135|26125|26123|26140|26139|26118|26116|52021
1619455200000|2021-04-26 16:40:00|26124|26122|26130|26128|26134|26133|26119|26116|31405
1619455500000|2021-04-26 16:45:00|26131|26129|26134|26133|26140|26139|26130|26129|40376
1619455800000|2021-04-26 16:50:00|26133|26132|26130|26129|26134|26133|26120|26118|47395
1619456100000|2021-04-26 16:55:00|26129|26128|26118|26116|26134|26133|26117|26115|41691
1619456400000|2021-04-26 17:00:00|26119|26117|26120|26119|26126|26125|26114|26112|45511
1619456700000|2021-04-26 17:05:00|26119|26118|26120|26119|26125|26123|26111|26110|33992
1619457000000|2021-04-26 17:10:00|26122|26120|26137|26135|26146|26144|26119|26117|41068
1619457300000|2021-04-26 17:15:00|26138|26137|26124|26123|26145|26144|26124|26123|60760
1619457600000|2021-04-26 17:20:00|26123|26122|26130|26128|26130|26129|26107|26106|56051
1619457900000|2021-04-26 17:25:00|26129|26127|26123|26121|26131|26130|26108|26106|55188
1619458200000|2021-04-26 17:30:00|26124|26122|26114|26113|26131|26130|26113|26111|64938
1619458500000|2021-04-26 17:35:00|26115|26114|26122|26120|26125|26123|26111|26110|48544
1619458800000|2021-04-26 17:40:00|26120|26119|26116|26115|26124|26123|26114|26113|45782
1619459100000|2021-04-26 17:45:00|26117|26116|26139|26138|26144|26143|26116|26114|57244
1619459400000|2021-04-26 17:50:00|26141|26140|26127|26126|26144|26143|26126|26124|49469
1619459700000|2021-04-26 17:55:00|26128|26125|26128|26126|26138|26136|26125|26124|35631
1619460000000|2021-04-26 18:00:00|26127|26125|26120|26118|26131|26130|26117|26115|58761
1619460300000|2021-04-26 18:05:00|26118|26116|26133|26132|26139|26137|26118|26116|38580
1619460600000|2021-04-26 18:10:00|26132|26131|26136|26135|26144|26143|26130|26129|56877
1619460900000|2021-04-26 18:15:00|26137|26136|26150|26149|26150|26149|26131|26130|35095
1619461200000|2021-04-26 18:20:00|26151|26150|26144|26142|26157|26156|26143|26142|53024
1619461500000|2021-04-26 18:25:00|26145|26143|26138|26136|26148|26146|26131|26130|66416
1619461800000|2021-04-26 18:30:00|26137|26135|26165|26163|26165|26164|26136|26135|88395
1619462100000|2021-04-26 18:35:00|26164|26162|26177|26175|26177|26176|26161|26160|73140
1619462400000|2021-04-26 18:40:00|26178|26177|26181|26179|26187|26186|26166|26164|116442
1619462700000|2021-04-26 18:45:00|26180|26180|26200|26198|26200|26199|26180|26180|75815
1619463000000|2021-04-26 18:50:00|26199|26199|26187|26186|26200|26199|26179|26177|102560
1619463300000|2021-04-26 18:55:00|26188|26187|26187|26186|26193|26192|26180|26179|59809
1619463600000|2021-04-26 19:00:00|26188|26187|26186|26185|26191|26190|26171|26170|74779
1619463900000|2021-04-26 19:05:00|26187|26184|26179|26178|26190|26189|26171|26170|52952
1619464200000|2021-04-26 19:10:00|26180|26179|26185|26184|26191|26189|26174|26173|67262
1619464500000|2021-04-26 19:15:00|26186|26185|26193|26191|26200|26198|26182|26181|78422
1619464800000|2021-04-26 19:20:00|26192|26192|26184|26182|26198|26197|26180|26179|61980
1619465100000|2021-04-26 19:25:00|26185|26183|26138|26137|26189|26187|26132|26130|161159
1619465400000|2021-04-26 19:30:00|26139|26136|26140|26139|26154|26151|26120|26118|149313
1619465700000|2021-04-26 19:35:00|26141|26140|26147|26146|26164|26163|26141|26140|111044
1619466000000|2021-04-26 19:40:00|26146|26145|26144|26142|26156|26155|26133|26131|168260
1619466300000|2021-04-26 19:45:00|26141|26140|26112|26110|26147|26145|26108|26107|232541
1619466600000|2021-04-26 19:50:00|26109|26109|26137|26132|26149|26147|26104|26100|242511
1619466900000|2021-04-26 19:55:00|26136|26130|26170|26164|26180|26173|26111|26110|560244
1619467200000|2021-04-26 20:00:00|26176|26161|26141|26133|26213|26174|26141|26122|22034
1619467500000|2021-04-26 20:05:00|26155|26141|26155|26125|26156|26155|26130|26121|7754
1619467800000|2021-04-26 20:10:00|26153|26130|26150|26130|26153|26130|26135|26125|2169
1619468100000|2021-04-26 20:15:00|26153|26150|26139|26120|26153|26150|26115|26100|17281
1619468400000|2021-04-26 20:20:00|26150|26130|26138|26115|26150|26130|26138|26115|3077
1619468700000|2021-04-26 20:25:00|26134|26116|26140|26124|26140|26129|26130|26110|1893
1619469000000|2021-04-26 20:30:00|26150|26128|26150|26132|26150|26132|26150|26127|5316
1619469300000|2021-04-26 20:35:00|26160|26138|26151|26130|26168|26160|26135|26130|4968
1619469600000|2021-04-26 20:40:00|26135|26135|26153|26131|26165|26152|26135|26130|3092
1619469900000|2021-04-26 20:45:00|26154|26143|26155|26145|26155|26145|26154|26143|848
1619470200000|2021-04-26 20:50:00|26158|26155|26170|26140|26174|26170|26158|26140|3851
1619470500000|2021-04-26 20:55:00||26156||26163||26166||26140|503
1619470800000|2021-04-26 21:00:00|26174|26170|26170|26150|26174|26170|26168|26150|705
1619471100000|2021-04-26 21:05:00|26161|26160|26169|26161|26170|26161|26161|26143|1222
1619471400000|2021-04-26 21:10:00|26163|26160|26169|26143|26169|26160|26163|26143|898
1619471700000|2021-04-26 21:15:00||26145||26145||26145||26145|136
1619472000000|2021-04-26 21:20:00|26160|26155|26160|26150|26160|26155|26158|26150|757
1619472300000|2021-04-26 21:25:00|26168|26155|26174|26165|26174|26170|26168|26155|613
1619472600000|2021-04-26 21:30:00|26168|26155|26174|26155|26174|26155|26160|26155|1385
1619472900000|2021-04-26 21:35:00|26155|26161|26155|26150|26155|26161|26155|26150|994
1619473200000|2021-04-26 21:40:00|26153|26148|26160|26148|26169|26148|26153|26148|1008
1619473500000|2021-04-26 21:45:00|26150||26174||26174||26150||435
1619473800000|2021-04-26 21:50:00||26155||26160||26160||26155|397
1619474100000|2021-04-26 21:55:00|26173|26161|26170|26161|26173|26161|26170|26161|768
1619474400000|2021-04-26 22:00:00|26165|26160|26165|26161|26165|26161|26165|26160|210
1619474700000|2021-04-26 22:05:00|26164|26160|26165|26148|26165|26160|26164|26148|1215
1619475000000|2021-04-26 22:10:00||26164||26148||26164||26148|768
1619475300000|2021-04-26 22:15:00||26140||26150||26150||26140|146
1619475600000|2021-04-26 22:20:00|26169|26151|26160|26148|26170|26151|26157|26148|410
1619475900000|2021-04-26 22:25:00|26150|26140|26170|26150|26170|26165|26150|26140|11148
1619476200000|2021-04-26 22:30:00|26169|26141|26169|26150|26169|26150|26169|26141|38
1619476500000|2021-04-26 22:35:00|26170|26165|26174|26142|26174|26170|26170|26142|1258
1619476800000|2021-04-26 22:40:00|26172|26143|26174|26151|26174|26158|26170|26143|250
1619477100000|2021-04-26 22:45:00|26170|26152|26174|26153|26174|26161|26170|26152|135
1619477400000|2021-04-26 22:50:00|26173|26155|26173|26155|26173|26155|26173|26155|102
1619477700000|2021-04-26 22:55:00|26174|26173|26174|26155|26174|26173|26173|26155|1364
1619478000000|2021-04-26 23:00:00|26175||26175||26175||26175||689
1619478300000|2021-04-26 23:05:00|26174||26171||26174||26171||132
1619478600000|2021-04-26 23:10:00|26174|26160|26170|26161|26174|26170|26170|26160|403
1619478900000|2021-04-26 23:15:00||26160||26162||26162||26160|521
1619479200000|2021-04-26 23:20:00|26169|26163|26170|26162|26170|26165|26169|26161|351
1619479500000|2021-04-26 23:25:00|26169|26163|26169|26165|26169|26165|26169|26163|462
1619479800000|2021-04-26 23:30:00|26170|26167|26170|26169|26170|26169|26169|26167|1129
1619480100000|2021-04-26 23:35:00|26174|26166|26175|26170|26176|26170|26173|26165|2907
1619480400000|2021-04-26 23:40:00|26173|26165|26175|26165|26176|26166|26173|26165|629
1619480700000|2021-04-26 23:45:00||26167||26165||26168||26165|545
1619481000000|2021-04-26 23:50:00|26179|26168|26188|26170|26188|26175|26176|26168|986
1619481300000|2021-04-26 23:55:00|26189|26180|26193|26190|26193|26190|26189|26180|765
1619510400000|2021-04-27 08:00:00|26250|26193|26250|26213|26250|26216|26245|26193|787
1619510700000|2021-04-27 08:05:00|26245|26214|26235|26200|26245|26222|26235|26200|383
1619511000000|2021-04-27 08:10:00|26216|26160|26230|26200|26235|26200|26216|26160|834
1619511300000|2021-04-27 08:15:00|26235|26201|26235|26201|26235|26201|26235|26201|128
1619511600000|2021-04-27 08:20:00|26230|26221|26235|26223|26235|26224|26230|26221|156
1619511900000|2021-04-27 08:25:00|26225||26235||26235||26225||421
1619512200000|2021-04-27 08:30:00|26230||26235||26235||26230||85
1619512500000|2021-04-27 08:35:00|26245||26235||26245||26233||143
1619512800000|2021-04-27 08:40:00|26245|26224|26245|26224|26245|26224|26245|26223|56
1619513100000|2021-04-27 08:45:00||26230||26231||26231||26223|10
1619513400000|2021-04-27 08:50:00|26249|26235|26249|26223|26249|26236|26249|26223|1080
1619513700000|2021-04-27 08:55:00||26235||26235||26235||26235|84
1619514000000|2021-04-27 09:00:00||26240||26235||26241||26235|534
1619514300000|2021-04-27 09:05:00|||||||||156
1619514600000|2021-04-27 09:10:00|26245|26240|26249|26240|26249|26241|26245|26235|861
1619514900000|2021-04-27 09:15:00||26235||26235||26235||26235|457
1619515200000|2021-04-27 09:20:00|26250|26223|26272|26242|26272|26244|26250|26223|2357
1619515500000|2021-04-27 09:25:00|26255|26245|26255|26223|26255|26253|26255|26223|267
1619515800000|2021-04-27 09:30:00|26249||26249||26249||26249||140
1619516100000|2021-04-27 09:35:00|||||||||112
1619516400000|2021-04-27 09:40:00|26240||26240||26240||26240||28
1619516700000|2021-04-27 09:45:00|26229|26200|26223|26200|26240|26200|26223|26200|360
1619517000000|2021-04-27 09:50:00|26214|26170|26223|26151|26223|26171|26179|26131|2318
1619517300000|2021-04-27 09:55:00|26198|26157|26179|26151|26208|26157|26179|26151|93
1619517600000|2021-04-27 10:00:00|||||||||117
1619517900000|2021-04-27 10:05:00|26172||26179||26179||26172||206
1619518200000|2021-04-27 10:10:00|26195||26189||26199||26173||300
1619518500000|2021-04-27 10:15:00|26199||26199||26199||26194||68
1619518800000|2021-04-27 10:20:00|26194||26199||26199||26194||2
1619519100000|2021-04-27 10:25:00||26164||26166||26166||26164|211
1619519400000|2021-04-27 10:30:00||26160||26175||26190||26151|44
1619519700000|2021-04-27 10:35:00|26194|26162|26194|26162|26194|26167|26194|26162|383
1619520000000|2021-04-27 10:40:00|26199|26174|26199|26180|26199|26180|26199|26174|86
1619520300000|2021-04-27 10:45:00|26198|26194|26198|26180|26199|26194|26198|26180|1119
1619520600000|2021-04-27 10:50:00|26199||26199||26199||26199||256
1619520900000|2021-04-27 10:55:00|26198||26223||26223||26198||815
1619521200000|2021-04-27 11:00:00|26220|26202|26227|26212|26240|26227|26200|26180|8133
1619521500000|2021-04-27 11:05:00|26226|26225|26215|26210|26238|26227|26215|26210|3468
1619521800000|2021-04-27 11:10:00|26220|26200|26229|26216|26240|26230|26215|26200|5397
1619522100000|2021-04-27 11:15:00|26233|26217|26224|26213|26240|26229|26224|26213|1860
1619522400000|2021-04-27 11:20:00|26225|26215|26223|26215|26227|26223|26222|26215|1934
1619522700000|2021-04-27 11:25:00|26224|26216|26229|26220|26230|26224|26223|26216|2211
1619523000000|2021-04-27 11:30:00|26228|26217|26239|26233|26239|26233|26219|26217|2845
1619523300000|2021-04-27 11:35:00|26238|26223|26218|26215|26239|26228|26216|26213|3886
1619523600000|2021-04-27 11:40:00|26223|26213|26213|26201|26226|26213|26210|26201|6670
1619523900000|2021-04-27 11:45:00|26212|26205|26240|26214|26240|26226|26209|26201|7533
1619524200000|2021-04-27 11:50:00|26230|26215|26227|26210|26230|26215|26215|26202|5142
1619524500000|2021-04-27 11:55:00|26228|26215|26230|26226|26230|26226|26221|26210|1727
1619524800000|2021-04-27 12:00:00|26237|26227|26225|26220|26240|26230|26223|26216|2600
1619525100000|2021-04-27 12:05:00|26226|26222|26240|26234|26240|26234|26226|26222|4484
1619525400000|2021-04-27 12:10:00|26237|26233|26232|26228|26240|26233|26230|26210|1813
1619525700000|2021-04-27 12:15:00|26233|26227|26237|26230|26237|26233|26232|26226|3443
1619526000000|2021-04-27 12:20:00|26238|26237|26239|26234|26239|26237|26236|26230|4115
1619526300000|2021-04-27 12:25:00|26238|26233|26236|26230|26241|26240|26235|26225|4755
1619526600000|2021-04-27 12:30:00|26231|26223|26225|26212|26232|26227|26224|26211|3986
1619526900000|2021-04-27 12:35:00|26224|26219|26207|26201|26224|26219|26207|26201|4255
1619527200000|2021-04-27 12:40:00|26214|26203|26216|26202|26218|26211|26207|26201|3398
1619527500000|2021-04-27 12:45:00|26208|26204|26216|26209|26216|26209|26206|26202|2289
1619527800000|2021-04-27 12:50:00|26217|26204|26218|26211|26218|26211|26217|26204|931
1619528100000|2021-04-27 12:55:00|26217|26213|26215|26202|26217|26213|26204|26202|4410
1619528400000|2021-04-27 13:00:00|26218|26205|26217|26202|26218|26211|26211|26202|3726
1619528700000|2021-04-27 13:05:00|26212|26208|26220|26215|26220|26219|26212|26202|3246
1619529000000|2021-04-27 13:10:00|26215|26217|26210|26203|26215|26217|26202|26201|6763
1619529300000|2021-04-27 13:15:00|26206|26202|26210|26201|26210|26202|26206|26200|1606
1619529600000|2021-04-27 13:20:00|26206|26202|26210|26205|26210|26208|26201|26200|5027
1619529900000|2021-04-27 13:25:00|26220|26206|26164|26150|26225|26214|26151|26146|29795
1619530200000|2021-04-27 13:30:00|26154|26153|26092|26086|26190|26186|26035|26032|750144
1619530500000|2021-04-27 13:35:00|26093|26091|26094|26091|26126|26123|26084|26081|319389
1619530800000|2021-04-27 13:40:00|26093|26092|26100|26096|26125|26122|26064|26061|252746
1619531100000|2021-04-27 13:45:00|26099|26098|26075|26074|26126|26123|26071|26069|155620
1619531400000|2021-04-27 13:50:00|26074|26073|26042|26041|26090|26087|26017|26014|243184
1619531700000|2021-04-27 13:55:00|26041|26039|26074|26069|26075|26071|26031|26027|151058
1619532000000|2021-04-27 14:00:00|26073|26071|26056|26053|26075|26073|26026|26024|174050
1619532300000|2021-04-27 14:05:00|26055|26051|26058|26057|26082|26080|26046|26044|92514
1619532600000|2021-04-27 14:10:00|26061|26060|26060|26058|26078|26076|26048|26047|76482
1619532900000|2021-04-27 14:15:00|26059|26056|26066|26064|26069|26067|26012|26011|186818
1619533200000|2021-04-27 14:20:00|26065|26063|26106|26104|26108|26107|26053|26050|131791
1619533500000|2021-04-27 14:25:00|26105|26103|26161|26160|26164|26162|26095|26093|179955
1619533800000|2021-04-27 14:30:00|26160|26158|26168|26165|26171|26170|26142|26140|132280
1619534100000|2021-04-27 14:35:00|26169|26166|26097|26094|26170|26169|26092|26090|191356
1619534400000|2021-04-27 14:40:00|26095|26093|26079|26078|26108|26107|26072|26070|117170
1619534700000|2021-04-27 14:45:00|26080|26079|26093|26092|26097|26095|26066|26064|126872
1619535000000|2021-04-27 14:50:00|26092|26091|26066|26064|26092|26091|26058|26055|137647
1619535300000|2021-04-27 14:55:00|26065|26063|26063|26062|26091|26090|26061|26060|100491
1619535600000|2021-04-27 15:00:00|26062|26061|26053|26051|26075|26074|26046|26043|99816
1619535900000|2021-04-27 15:05:00|26054|26052|26070|26068|26083|26080|26046|26045|94504
1619536200000|2021-04-27 15:10:00|26069|26069|26082|26080|26104|26103|26065|26064|136562
1619536500000|2021-04-27 15:15:00|26083|26081|26062|26060|26101|26100|26055|26053|117961
1619536800000|2021-04-27 15:20:00|26063|26062|26076|26075|26080|26077|26047|26045|76179
1619537100000|2021-04-27 15:25:00|26078|26076|26088|26086|26099|26097|26075|26073|114239
1619537400000|2021-04-27 15:30:00|26089|26087|26091|26090|26096|26095|26080|26078|57210
1619537700000|2021-04-27 15:35:00|26092|26092|26089|26087|26095|26094|26082|26080|84273
1619538000000|2021-04-27 15:40:00|26090|26089|26103|26101|26108|26106|26082|26080|70996
1619538300000|2021-04-27 15:45:00|26104|26102|26073|26072|26104|26103|26071|26070|64099
1619538600000|2021-04-27 15:50:00|26072|26071|26112|26109|26113|26111|26072|26070|82581
1619538900000|2021-04-27 15:55:00|26113|26111|26098|26097|26117|26115|26095|26093|58900
1619539200000|2021-04-27 16:00:00|26099|26094|26119|26118|26125|26124|26095|26092|68753
1619539500000|2021-04-27 16:05:00|26120|26119|26116|26114|26147|26146|26110|26108|172348
1619539800000|2021-04-27 16:10:00|26117|26115|26102|26100|26122|26119|26094|26090|91316
1619540100000|2021-04-27 16:15:00|26101|26099|26106|26104|26112|26110|26093|26091|81410
1619540400000|2021-04-27 16:20:00|26107|26105|26081|26079|26114|26112|26077|26073|121885
1619540700000|2021-04-27 16:25:00|26082|26080|26113|26112|26120|26118|26082|26079|84343
1619541000000|2021-04-27 16:30:00|26112|26111|26130|26128|26133|26131|26112|26111|64228
1619541300000|2021-04-27 16:35:00|26129|26129|26133|26132|26140|26138|26116|26115|75268
1619541600000|2021-04-27 16:40:00|26134|26133|26158|26156|26159|26158|26134|26133|109441
1619541900000|2021-04-27 16:45:00|26159|26157|26138|26137|26165|26164|26137|26135|91555
1619542200000|2021-04-27 16:50:00|26139|26138|26139|26137|26153|26152|26127|26126|135662
1619542500000|2021-04-27 16:55:00|26140|26138|26115|26113|26145|26144|26112|26111|87393
1619542800000|2021-04-27 17:00:00|26116|26112|26110|26107|26132|26129|26106|26103|81705
1619543100000|2021-04-27 17:05:00|26109|26108|26123|26121|26129|26127|26104|26103|82022
1619543400000|2021-04-27 17:10:00|26122|26120|26107|26106|26123|26122|26105|26103|56855
1619543700000|2021-04-27 17:15:00|26106|26105|26112|26110|26119|26117|26101|26100|76447
1619544000000|2021-04-27 17:20:00|26111|26109|26123|26122|26124|26122|26108|26107|31896
1619544300000|2021-04-27 17:25:00|26124|26123|26118|26117|26130|26129|26111|26110|38872
1619544600000|2021-04-27 17:30:00|26119|26118|26132|26131|26134|26133|26118|26117|73556
1619544900000|2021-04-27 17:35:00|26133|26132|26147|26145|26152|26150|26126|26124|100434
1619545200000|2021-04-27 17:40:00|26148|26146|26151|26150|26158|26156|26140|26138|107144
1619545500000|2021-04-27 17:45:00|26152|26151|26134|26133|26153|26152|26126|26125|116489
1619545800000|2021-04-27 17:50:00|26133|26132|26149|26148|26153|26152|26130|26127|75568
1619546100000|2021-04-27 17:55:00|26148|26146|26141|26140|26157|26156|26136|26134|72010
1619546400000|2021-04-27 18:00:00|26142|26141|26121|26119|26143|26142|26119|26117|108769
1619546700000|2021-04-27 18:05:00|26122|26120|26136|26134|26142|26140|26121|26120|77760
1619547000000|2021-04-27 18:10:00|26137|26135|26131|26129|26143|26142|26120|26119|68762
1619547300000|2021-04-27 18:15:00|26130|26128|26157|26156|26158|26157|26123|26121|84620
1619547600000|2021-04-27 18:20:00|26158|26157|26150|26149|26170|26168|26130|26117|136316
1619547900000|2021-04-27 18:25:00|26151|26150|26166|26165|26168|26167|26148|26147|85897
1619548200000|2021-04-27 18:30:00|26165|26164|26181|26179|26184|26183|26162|26161|94902
1619548500000|2021-04-27 18:35:00|26180|26180|26221|26219|26225|26223|26175|26174|255715
1619548800000|2021-04-27 18:40:00|26222|26220|26219|26218|26240|26239|26218|26216|201811
1619549100000|2021-04-27 18:45:00|26220|26219|26197|26196|26221|26220|26188|26186|189904
1619549400000|2021-04-27 18:50:00|26196|26195|26183|26182|26198|26197|26174|26173|148468
1619549700000|2021-04-27 18:55:00|26182|26181|26191|26190|26198|26197|26167|26165|139641
1619550000000|2021-04-27 19:00:00|26190|26189|26181|26179|26190|26189|26175|26172|89914
1619550300000|2021-04-27 19:05:00|26180|26177|26163|26162|26181|26179|26154|26152|101290
1619550600000|2021-04-27 19:10:00|26164|26163|26204|26202|26206|26204|26161|26160|92158
1619550900000|2021-04-27 19:15:00|26205|26203|26200|26198|26206|26205|26171|26170|196877
1619551200000|2021-04-27 19:20:00|26199|26195|26212|26210|26212|26211|26183|26180|116827
1619551500000|2021-04-27 19:25:00|26213|26211|26209|26207|26217|26216|26191|26189|109215
1619551800000|2021-04-27 19:30:00|26208|26208|26232|26230|26235|26234|26195|26194|145549
1619552100000|2021-04-27 19:35:00|26233|26231|26266|26265|26268|26267|26212|26209|175751
1619552400000|2021-04-27 19:40:00|26267|26266|26293|26292|26293|26292|26260|26258|193950
1619552700000|2021-04-27 19:45:00|26292|26291|26270|26269|26295|26294|26256|26236|293671
1619553000000|2021-04-27 19:50:00|26271|26271|26276|26269|26320|26318|26253|26252|477269
1619553300000|2021-04-27 19:55:00|26275|26272|26217|26201|26289|26285|26174|26170|706379
1619553600000|2021-04-27 20:00:00|26213|26197|25437|25420|26318|26287|25416|25400|2297360
1619553900000|2021-04-27 20:05:00|25440|25417|25290|25285|25449|25417|25133|25129|1012115
1619554200000|2021-04-27 20:10:00|25289|25286|25296|25280|25300|25300|25170|25163|603537
1619554500000|2021-04-27 20:15:00|25281|25281|25261|25250|25347|25333|25240|25232|278135
1619554800000|2021-04-27 20:20:00|25258|25253|25365|25350|25390|25385|25258|25250|213818
1619555100000|2021-04-27 20:25:00|25364|25355|25425|25416|25438|25430|25328|25325|342178
1619555400000|2021-04-27 20:30:00|25428|25415|25482|25475|25500|25488|25406|25405|393024
1619555700000|2021-04-27 20:35:00|25479|25470|25343|25325|25482|25479|25310|25305|200492
1619556000000|2021-04-27 20:40:00|25340|25328|25375|25365|25390|25384|25323|25322|98851
1619556300000|2021-04-27 20:45:00|25373|25371|25365|25358|25400|25397|25347|25340|96360
1619556600000|2021-04-27 20:50:00|25374|25356|25360|25326|25400|25395|25324|25315|111486
1619556900000|2021-04-27 20:55:00|25359|25335|25280|25275|25359|25336|25276|25256|143729
1619557200000|2021-04-27 21:00:00|25278|25270|25300|25290|25300|25292|25255|25252|117727
1619557500000|2021-04-27 21:05:00|25308|25291|25290|25280|25320|25311|25285|25280|100791
1619557800000|2021-04-27 21:10:00|25287|25281|25330|25301|25339|25334|25281|25280|94270
1619558100000|2021-04-27 21:15:00|25325|25305|25300|25295|25333|25325|25296|25294|67301
1619558400000|2021-04-27 21:20:00|25301|25296|25340|25332|25366|25365|25301|25296|46611
1619558700000|2021-04-27 21:25:00|25339|25330|25395|25375|25400|25375|25338|25330|36540
1619559000000|2021-04-27 21:30:00|25394|25376|25375|25355|25425|25400|25370|25355|43655
1619559300000|2021-04-27 21:35:00|25374|25365|25350|25340|25395|25387|25345|25335|23421
1619559600000|2021-04-27 21:40:00|25345|25333|25335|25328|25355|25340|25322|25320|26792
1619559900000|2021-04-27 21:45:00|25340|25330|25320|25310|25373|25350|25320|25310|18947
1619560200000|2021-04-27 21:50:00|25319|25305|25300|25290|25350|25342|25290|25285|67401
1619560500000|2021-04-27 21:55:00|25310|25295|25347|25316|25347|25316|25310|25295|15813
1619560800000|2021-04-27 22:00:00|25328|25320|25387|25375|25387|25375|25315|25310|42524
1619561100000|2021-04-27 22:05:00|25385|25353|25667|25627|25705|25687|25375|25353|269902
1619561400000|2021-04-27 22:10:00|25663|25649|25715|25700|25750|25730|25645|25620|103431
1619561700000|2021-04-27 22:15:00|25720|25725|25600|25590|25739|25731|25568|25537|62503
1619562000000|2021-04-27 22:20:00|25606|25581|25575|25555|25625|25585|25544|25530|27153
1619562300000|2021-04-27 22:25:00|25580|25565|25547|25530|25580|25565|25530|25505|22752
1619562600000|2021-04-27 22:30:00|25549|25532|25569|25560|25575|25566|25547|25532|9345
1619562900000|2021-04-27 22:35:00|25567|25566|25520|25510|25569|25566|25520|25510|13372
1619563200000|2021-04-27 22:40:00|25530|25530|25500|25489|25548|25530|25480|25475|29008
1619563500000|2021-04-27 22:45:00|25502|25487|25540|25525|25560|25550|25502|25487|12344
1619563800000|2021-04-27 22:50:00|25530|25515|25548|25538|25550|25540|25530|25515|4622
1619564100000|2021-04-27 22:55:00|25545|25542|25530|25520|25548|25542|25530|25520|6244
1619564400000|2021-04-27 23:00:00|25525|25515|25520|25515|25530|25520|25510|25500|7673
1619564700000|2021-04-27 23:05:00|25518|25518|25539|25530|25548|25545|25518|25516|6334
1619565000000|2021-04-27 23:10:00|25540|25539|25547|25538|25548|25547|25530|25525|6217
1619565300000|2021-04-27 23:15:00|25545|25530|25539|25530|25547|25535|25535|25530|2638
1619565600000|2021-04-27 23:20:00|25538|25531|25545|25533|25545|25540|25538|25531|4253
1619565900000|2021-04-27 23:25:00|25546|25535|25539|25525|25547|25545|25538|25525|4653
1619566200000|2021-04-27 23:30:00|25530|25526|25529|25510|25530|25530|25507|25505|9243
1619566500000|2021-04-27 23:35:00|25500|25511|25500|25480|25529|25515|25487|25480|14047
1619566800000|2021-04-27 23:40:00|25499|25475|25520|25500|25530|25500|25462|25450|10122
1619567100000|2021-04-27 23:45:00|25519|25505|25500|25475|25519|25505|25470|25465|10615
1619567400000|2021-04-27 23:50:00|25498|25480|25500|25498|25510|25498|25480|25475|6236
1619567700000|2021-04-27 23:55:00|25510|25500|25520|25500|25525|25510|25485|25465|33145
1619596800000|2021-04-28 08:00:00|25990|25298|25647|25600|25990|25607|25519|25298|3644
1619597100000|2021-04-28 08:05:00|25645|25605|25613|25600|25647|25616|25612|25571|2985
1619597400000|2021-04-28 08:10:00|25611|25601|25606|25580|25615|25601|25605|25580|3354
1619597700000|2021-04-28 08:15:00|25597|25584|25647|25611|25647|25614|25597|25584|2970
1619598000000|2021-04-28 08:20:00|25624|25606|25628|25607|25647|25616|25616|25606|1340
1619598300000|2021-04-28 08:25:00||25606||25607||25607||25606|530
1619598600000|2021-04-28 08:30:00|25648|25617|25669|25646|25680|25657|25644|25606|1626
1619598900000|2021-04-28 08:35:00|25680|25633|25663|25647|25680|25652|25663|25630|677
1619599200000|2021-04-28 08:40:00|25675|25657|25649|25630|25675|25657|25649|25630|530
1619599500000|2021-04-28 08:45:00|25675||25649||25675||25649||1368
1619599800000|2021-04-28 08:50:00|25650||25650||25650||25639||560
1619600100000|2021-04-28 08:55:00|25639|25631|25650|25630|25650|25631|25639|25630|712
1619600400000|2021-04-28 09:00:00|||||||||39
1619600700000|2021-04-28 09:05:00|25680|25635|25663|25616|25680|25648|25643|25616|3428
1619601000000|2021-04-28 09:10:00|25666|25618|25656|25616|25680|25618|25627|25616|914
1619601300000|2021-04-28 09:15:00|25640||25645||25645||25620||364
1619601600000|2021-04-28 09:20:00|25639|25625|25630|25627|25645|25630|25630|25625|1104
1619601900000|2021-04-28 09:25:00|25645||25645||25645||25645||1276
1619602200000|2021-04-28 09:30:00|25648||25651||25651||25648||575
1619602500000|2021-04-28 09:35:00|25650|25626|25625|25612|25659|25626|25625|25612|1587
1619602800000|2021-04-28 09:40:00|25623|25615|25629|25627|25645|25627|25623|25612|3164
1619603100000|2021-04-28 09:45:00|25650|25625|25650|25613|25650|25625|25625|25613|1228
1619603400000|2021-04-28 09:50:00|25645|25614|25645|25624|25645|25624|25645|25613|30
1619603700000|2021-04-28 09:55:00|25638|25628|25645|25613|25645|25630|25638|25613|348
1619604000000|2021-04-28 10:00:00|25641|25624|25641|25613|25641|25633|25641|25613|681
1619604300000|2021-04-28 10:05:00|25624|25614|25639|25613|25641|25622|25624|25613|314
1619604600000|2021-04-28 10:10:00|25638|25617|25638|25613|25638|25617|25634|25613|945
1619604900000|2021-04-28 10:15:00|25633|25612|25637|25612|25638|25635|25632|25612|2025
1619605200000|2021-04-28 10:20:00|25639|25625|25630|25612|25640|25634|25630|25612|2272
1619605500000|2021-04-28 10:25:00|25640|25620|25640|25612|25640|25620|25638|25612|417
1619605800000|2021-04-28 10:30:00|25639||25639||25639||25613||860
1619606100000|2021-04-28 10:35:00|25629|25606|25595|25560|25639|25606|25592|25555|4883
1619606400000|2021-04-28 10:40:00|25592|25559|25579|25560|25600|25581|25579|25555|255
1619606700000|2021-04-28 10:45:00|25572|25555|25600|25560|25636|25572|25572|25550|790
1619607000000|2021-04-28 10:50:00|25585|25555|25585|25550|25600|25585|25570|25550|3514
1619607300000|2021-04-28 10:55:00|25580|25555|25575|25555|25580|25564|25575|25555|99
1619607600000|2021-04-28 11:00:00|25565|25550|25580|25565|25585|25580|25548|25531|23394
1619607900000|2021-04-28 11:05:00|25572|25562|25579|25549|25580|25562|25530|25525|17631
1619608200000|2021-04-28 11:10:00|25562|25550|25549|25536|25562|25550|25530|25526|11766
1619608500000|2021-04-28 11:15:00|25547|25537|25585|25565|25585|25565|25523|25520|12412
1619608800000|2021-04-28 11:20:00|25590|25560|25595|25585|25598|25595|25579|25560|12349
1619609100000|2021-04-28 11:25:00|25598|25591|25584|25580|25600|25597|25584|25580|11301
1619609400000|2021-04-28 11:30:00|25588|25583|25584|25561|25589|25583|25571|25550|13407
1619609700000|2021-04-28 11:35:00|25575|25562|25575|25558|25575|25568|25549|25530|9332
1619610000000|2021-04-28 11:40:00|25569|25556|25555|25552|25569|25561|25555|25541|9204
1619610300000|2021-04-28 11:45:00|25553|25550|25525|25520|25553|25550|25520|25515|16721
1619610600000|2021-04-28 11:50:00|25523|25518|25531|25517|25535|25530|25510|25505|19448
1619610900000|2021-04-28 11:55:00|25530|25518|25485|25480|25531|25518|25473|25463|33889
1619611200000|2021-04-28 12:00:00|25492|25479|25483|25475|25500|25492|25483|25475|19548
1619611500000|2021-04-28 12:05:00|25482|25471|25490|25475|25500|25488|25478|25461|13161
1619611800000|2021-04-28 12:10:00|25487|25481|25500|25497|25500|25497|25477|25465|22892
1619612100000|2021-04-28 12:15:00|25499|25498|25550|25535|25550|25535|25470|25465|43034
1619612400000|2021-04-28 12:20:00|25547|25534|25534|25515|25550|25542|25516|25500|11798
1619612700000|2021-04-28 12:25:00|25535|25516|25547|25530|25550|25530|25493|25480|30702
1619613000000|2021-04-28 12:30:00|25546|25531|25555|25528|25574|25556|25520|25501|18362
1619613300000|2021-04-28 12:35:00|25559|25530|25538|25525|25559|25540|25515|25501|10042
1619613600000|2021-04-28 12:40:00|25534|25526|25520|25510|25538|25531|25504|25500|22144
1619613900000|2021-04-28 12:45:00|25525|25516|25601|25585|25615|25600|25520|25510|114710
1619614200000|2021-04-28 12:50:00|25607|25594|25667|25649|25670|25660|25599|25594|83870
1619614500000|2021-04-28 12:55:00|25666|25660|25616|25596|25668|25662|25598|25589|53576
1619614800000|2021-04-28 13:00:00|25611|25607|25585|25579|25625|25617|25580|25578|49315
1619615100000|2021-04-28 13:05:00|25593|25580|25610|25604|25637|25625|25593|25579|30134
1619615400000|2021-04-28 13:10:00|25609|25605|25600|25595|25620|25610|25595|25590|26487
1619615700000|2021-04-28 13:15:00|25597|25590|25519|25505|25597|25590|25513|25505|61928
1619616000000|2021-04-28 13:20:00|25528|25513|25564|25553|25585|25571|25505|25500|26818
1619616300000|2021-04-28 13:25:00|25568|25555|25633|25624|25659|25644|25550|25543|68690
1619616600000|2021-04-28 13:30:00|25622|25623|25525|25521|25654|25650|25512|25510|1997952
1619616900000|2021-04-28 13:35:00|25523|25520|25476|25472|25523|25520|25449|25445|820659
1619617200000|2021-04-28 13:40:00|25474|25471|25348|25345|25547|25543|25348|25345|798241
1619617500000|2021-04-28 13:45:00|25347|25344|25362|25358|25410|25406|25343|25341|600875
1619617800000|2021-04-28 13:50:00|25360|25359|25416|25413|25419|25415|25315|25312|705908
1619618100000|2021-04-28 13:55:00|25414|25411|25468|25466|25474|25473|25409|25407|618444
1619618400000|2021-04-28 14:00:00|25467|25467|25448|25447|25483|25480|25432|25430|446825
1619618700000|2021-04-28 14:05:00|25449|25445|25448|25446|25482|25480|25417|25415|315552
1619619000000|2021-04-28 14:10:00|25447|25447|25475|25474|25475|25474|25396|25394|457101
1619619300000|2021-04-28 14:15:00|25476|25473|25422|25421|25490|25488|25417|25415|493932
1619619600000|2021-04-28 14:20:00|25421|25420|25390|25388|25434|25433|25388|25385|331463
1619619900000|2021-04-28 14:25:00|25388|25389|25392|25391|25405|25404|25369|25367|310116
1619620200000|2021-04-28 14:30:00|25394|25392|25371|25369|25414|25412|25370|25367|247853
1619620500000|2021-04-28 14:35:00|25372|25370|25393|25390|25417|25415|25356|25354|322343
1619620800000|2021-04-28 14:40:00|25392|25388|25384|25382|25414|25412|25377|25376|222144
1619621100000|2021-04-28 14:45:00|25383|25383|25377|25376|25399|25397|25360|25358|234469
1619621400000|2021-04-28 14:50:00|25379|25377|25371|25370|25389|25388|25364|25362|127373
1619621700000|2021-04-28 14:55:00|25372|25371|25369|25367|25375|25374|25355|25354|139988
1619622000000|2021-04-28 15:00:00|25368|25368|25367|25365|25379|25378|25361|25360|154389
1619622300000|2021-04-28 15:05:00|25366|25364|25393|25392|25398|25396|25356|25355|186412
1619622600000|2021-04-28 15:10:00|25394|25393|25443|25441|25448|25446|25394|25393|286734
1619622900000|2021-04-28 15:15:00|25442|25440|25430|25428|25456|25454|25426|25423|229855
1619623200000|2021-04-28 15:20:00|25429|25426|25425|25424|25440|25438|25421|25420|146130
1619623500000|2021-04-28 15:25:00|25426|25423|25416|25415|25441|25439|25412|25410|135342
1619623800000|2021-04-28 15:30:00|25417|25416|25390|25389|25424|25423|25381|25380|201721
1619624100000|2021-04-28 15:35:00|25391|25390|25371|25370|25396|25394|25371|25370|227309
1619624400000|2021-04-28 15:40:00|25370|25369|25335|25334|25371|25370|25333|25332|299214
1619624700000|2021-04-28 15:45:00|25336|25335|25328|25326|25353|25351|25315|25314|285523
1619625000000|2021-04-28 15:50:00|25329|25327|25316|25314|25333|25331|25310|25309|196759
1619625300000|2021-04-28 15:55:00|25317|25315|25310|25308|25330|25329|25309|25307|171269
1619625600000|2021-04-28 16:00:00|25309|25307|25321|25319|25353|25352|25296|25295|378487
1619625900000|2021-04-28 16:05:00|25320|25318|25347|25346|25355|25353|25319|25317|144424
1619626200000|2021-04-28 16:10:00|25346|25345|25327|25326|25347|25346|25326|25325|114234
1619626500000|2021-04-28 16:15:00|25328|25327|25390|25389|25393|25391|25326|25325|417946
1619626800000|2021-04-28 16:20:00|25389|25388|25392|25390|25396|25395|25375|25373|163483
1619627100000|2021-04-28 16:25:00|25393|25391|25384|25383|25398|25396|25381|25380|104345
1619627400000|2021-04-28 16:30:00|25385|25384|25377|25376|25390|25388|25371|25370|92759
1619627700000|2021-04-28 16:35:00|25378|25377|25405|25404|25407|25406|25363|25361|166945
1619628000000|2021-04-28 16:40:00|25404|25402|25430|25429|25444|25442|25403|25401|220051
1619628300000|2021-04-28 16:45:00|25431|25430|25452|25450|25454|25453|25425|25424|161703
1619628600000|2021-04-28 16:50:00|25451|25451|25465|25463|25477|25476|25449|25448|191533
1619628900000|2021-04-28 16:55:00|25464|25461|25485|25482|25492|25491|25461|25459|167052
1619629200000|2021-04-28 17:00:00|25483|25481|25495|25493|25499|25498|25471|25470|182023
1619629500000|2021-04-28 17:05:00|25494|25494|25506|25505|25524|25523|25494|25494|230719
1619629800000|2021-04-28 17:10:00|25508|25506|25482|25480|25511|25509|25482|25480|114807
1619630100000|2021-04-28 17:15:00|25483|25481|25470|25468|25492|25491|25468|25466|142491
1619630400000|2021-04-28 17:20:00|25471|25469|25473|25472|25485|25483|25459|25457|97821
1619630700000|2021-04-28 17:25:00|25472|25471|25451|25450|25475|25471|25447|25447|118627
1619631000000|2021-04-28 17:30:00|25450|25448|25456|25454|25465|25464|25440|25439|115767
1619631300000|2021-04-28 17:35:00|25455|25455|25428|25426|25465|25464|25420|25419|128643
1619631600000|2021-04-28 17:40:00|25427|25425|25428|25426|25443|25442|25421|25419|84912
1619631900000|2021-04-28 17:45:00|25429|25428|25437|25435|25445|25443|25415|25413|68045
1619632200000|2021-04-28 17:50:00|25436|25434|25425|25423|25436|25434|25412|25411|86438
1619632500000|2021-04-28 17:55:00|25424|25422|25426|25424|25443|25441|25420|25419|108560
1619632800000|2021-04-28 18:00:00|25425|25423|25467|25465|25495|25493|25401|25400|290283
1619633100000|2021-04-28 18:05:00|25468|25466|25461|25459|25477|25475|25441|25440|128005
1619633400000|2021-04-28 18:10:00|25459|25457|25434|25431|25466|25464|25423|25422|106586
1619633700000|2021-04-28 18:15:00|25433|25432|25441|25440|25452|25450|25425|25421|116763
1619634000000|2021-04-28 18:20:00|25440|25438|25428|25425|25452|25450|25425|25423|107924
1619634300000|2021-04-28 18:25:00|25427|25426|25423|25422|25435|25434|25416|25415|86346
1619634600000|2021-04-28 18:30:00|25424|25423|25426|25424|25432|25431|25405|25404|100015
1619634900000|2021-04-28 18:35:00|25427|25425|25524|25521|25530|25529|25424|25423|307870
1619635200000|2021-04-28 18:40:00|25525|25522|25554|25553|25561|25559|25525|25522|249905
1619635500000|2021-04-28 18:45:00|25553|25552|25534|25532|25571|25570|25515|25512|233756
1619635800000|2021-04-28 18:50:00|25533|25531|25566|25565|25571|25570|25530|25528|148923
1619636100000|2021-04-28 18:55:00|25567|25566|25557|25555|25568|25567|25548|25546|144197
1619636400000|2021-04-28 19:00:00|25558|25557|25545|25544|25582|25580|25542|25540|176949
1619636700000|2021-04-28 19:05:00|25546|25545|25614|25613|25616|25615|25546|25545|269329
1619637000000|2021-04-28 19:10:00|25613|25612|25553|25551|25617|25614|25498|25496|318107
1619637300000|2021-04-28 19:15:00|25554|25550|25514|25512|25555|25553|25512|25510|155308
1619637600000|2021-04-28 19:20:00|25515|25513|25496|25494|25520|25518|25489|25487|155737
1619637900000|2021-04-28 19:25:00|25497|25495|25509|25507|25534|25532|25458|25455|261215
1619638200000|2021-04-28 19:30:00|25508|25505|25490|25488|25511|25509|25477|25476|136480
1619638500000|2021-04-28 19:35:00|25491|25489|25500|25498|25510|25508|25483|25482|182383
1619638800000|2021-04-28 19:40:00|25501|25499|25474|25472|25502|25501|25473|25472|167973
1619639100000|2021-04-28 19:45:00|25473|25473|25452|25451|25479|25477|25451|25450|179962
1619639400000|2021-04-28 19:50:00|25453|25450|25440|25436|25460|25458|25410|25405|514121
1619639700000|2021-04-28 19:55:00|25438|25435|25481|25471|25483|25476|25416|25412|954651
1619640000000|2021-04-28 20:00:00|25475|25472|25465|25456|25490|25475|25465|25440|2056205
1619640300000|2021-04-28 20:05:00|25478|25465|25480|25460|25483|25480|25428|25425|11620
1619640600000|2021-04-28 20:10:00|25479|25465|25483|25451|25483|25470|25456|25451|12067
1619640900000|2021-04-28 20:15:00|25474|25465|25448|25435|25474|25465|25448|25434|3064
1619641200000|2021-04-28 20:20:00|25440|25436|25440|25435|25465|25448|25435|25420|6714
1619641500000|2021-04-28 20:25:00|25438|25433|25435|25429|25440|25433|25431|25420|8332
1619641800000|2021-04-28 20:30:00|25450|25425|25445|25411|25459|25440|25416|25411|25059
1619642100000|2021-04-28 20:35:00|25444|25410|25435|25430|25444|25436|25401|25400|13416
1619642400000|2021-04-28 20:40:00|25440|25435|25440|25420|25449|25442|25437|25420|13409
1619642700000|2021-04-28 20:45:00|25439|25422|25442|25422|25449|25440|25420|25412|5467
1619643000000|2021-04-28 20:50:00|25444|25425|25447|25436|25450|25442|25444|25425|2877
1619643300000|2021-04-28 20:55:00|25448|25440|25439|25430|25450|25440|25419|25418|12399
1619643600000|2021-04-28 21:00:00|25423|25420|25441|25440|25450|25440|25423|25420|5828
1619643900000|2021-04-28 21:05:00|25450|25430|25449|25430|25450|25435|25440|25421|3056
1619644200000|2021-04-28 21:10:00|25445|25431|25440|25435|25445|25435|25438|25430|890
1619644500000|2021-04-28 21:15:00|25439|25439|25438|25430|25440|25439|25436|25430|2904
1619644800000|2021-04-28 21:20:00|25432|25433|25438|25431|25438|25433|25432|25430|2769
1619645100000|2021-04-28 21:25:00|25433|25437|25446|25438|25446|25440|25433|25437|3381
1619645400000|2021-04-28 21:30:00|25447|25435|25429|25425|25447|25439|25429|25425|5001
1619645700000|2021-04-28 21:35:00|25433|25424|25428|25421|25433|25425|25428|25421|764
1619646000000|2021-04-28 21:40:00|25429|25424|25432|25428|25433|25428|25429|25424|984
1619646300000|2021-04-28 21:45:00|25430|25430|25430|25428|25430|25430|25430|25428|1484
1619646600000|2021-04-28 21:50:00|25431|25427|25445|25432|25445|25432|25431|25427|1794
1619646900000|2021-04-28 21:55:00|25448|25435|25440|25431|25448|25440|25440|25431|2010
1619647200000|2021-04-28 22:00:00|25447|25440|25431|25420|25447|25440|25418|25415|4765
1619647500000|2021-04-28 22:05:00|25430|25415|25430|25415|25431|25420|25418|25415|1881
1619647800000|2021-04-28 22:10:00|25425|25425|25425|25415|25425|25425|25425|25415|441
1619648100000|2021-04-28 22:15:00|25429|25420|25433|25411|25446|25430|25424|25411|4142
1619648400000|2021-04-28 22:20:00|25442|25410|25439|25425|25442|25425|25425|25410|1707
1619648700000|2021-04-28 22:25:00|25441|25426|25442|25426|25442|25426|25428|25426|1126
1619649000000|2021-04-28 22:30:00|25441|25430|25440|25425|25441|25435|25435|25420|2913
1619649300000|2021-04-28 22:35:00|25434|25426|25433|25415|25439|25426|25433|25412|1187
1619649600000|2021-04-28 22:40:00|25439|25416|25430|25401|25442|25435|25406|25400|7467
1619649900000|2021-04-28 22:45:00|25429|25406|25419|25408|25429|25415|25406|25401|1860
1619650200000|2021-04-28 22:50:00|25420|25409|25430|25415|25430|25415|25420|25407|1915
1619650500000|2021-04-28 22:55:00|25439|25420|25449|25439|25449|25448|25439|25415|6213
1619650800000|2021-04-28 23:00:00|25450|25440|25450|25440|25450|25445|25450|25435|6013
1619651100000|2021-04-28 23:05:00|25440|25435|25450|25440|25450|25440|25428|25425|2327
1619651400000|2021-04-28 23:10:00|25449|25431|25449|25435|25449|25440|25448|25431|837
1619651700000|2021-04-28 23:15:00|25442|25433|25449|25438|25449|25442|25440|25433|957
1619652000000|2021-04-28 23:20:00|25440|25440|25448|25438|25449|25440|25440|25438|1064
1619652300000|2021-04-28 23:25:00|25444|25431|25440|25430|25448|25444|25433|25430|2836
1619652600000|2021-04-28 23:30:00|25446|25434|25447|25440|25447|25442|25441|25434|1394
1619652900000|2021-04-28 23:35:00|25448||25449||25449||25448||1819
1619653200000|2021-04-28 23:40:00||25441||25440||25441||25440|3736
1619653500000|2021-04-28 23:45:00||25446||25440||25446||25433|2007
1619653800000|2021-04-28 23:50:00|25451|25441|25445|25440|25451|25450|25445|25440|4880
1619654100000|2021-04-28 23:55:00|25450|25441|25449|25440|25450|25445|25440|25433|8566
1619683200000|2021-04-29 08:00:00|25620|25535|25620|25600|25631|25600|25540|25505|4447
1619683500000|2021-04-29 08:05:00|25619|25516|25630|25546|25631|25609|25599|25516|11140
1619683800000|2021-04-29 08:10:00|25631|25599|25631|25598|25650|25632|25630|25546|915
1619684100000|2021-04-29 08:15:00|25630|25630|25632|25598|25650|25630|25610|25598|11538
1619684400000|2021-04-29 08:20:00|25650|25618|25650|25618|25650|25630|25631|25598|385
1619684700000|2021-04-29 08:25:00|25645|25598|25650|25625|25650|25625|25618|25598|2650
1619685000000|2021-04-29 08:30:00|25630|25610|25650|25618|25650|25630|25630|25601|627
1619685300000|2021-04-29 08:35:00|25649|25630|25649|25630|25649|25630|25630|25601|480
1619685600000|2021-04-29 08:40:00|25650|25635|25640|25630|25650|25635|25640|25630|1077
1619685900000|2021-04-29 08:45:00|25630|25602|25630|25602|25630|25630|25626|25602|1243
1619686200000|2021-04-29 08:50:00|25628|25603|25630|25603|25630|25606|25626|25603|327
1619686500000|2021-04-29 08:55:00|25620||25630||25630||25620||249
1619686800000|2021-04-29 09:00:00|25629|25624|25630|25603|25630|25624|25629|25603|290
1619687100000|2021-04-29 09:05:00|25620|25606|25630|25610|25630|25610|25620|25603|84
1619687400000|2021-04-29 09:10:00|25647|25607|25630|25616|25647|25623|25630|25605|6803
1619687700000|2021-04-29 09:15:00|25647|25622|25598|25552|25650|25622|25560|25505|3593
1619688000000|2021-04-29 09:20:00|25560|25550|25549|25511|25598|25551|25513|25505|6898
1619688300000|2021-04-29 09:25:00|25516|25506|25549|25505|25549|25506|25511|25505|4489
1619688600000|2021-04-29 09:30:00|25548|25516|25598|25515|25598|25520|25548|25505|1716
1619688900000|2021-04-29 09:35:00|25579|25505|25582|25568|25598|25568|25579|25505|319
1619689200000|2021-04-29 09:40:00|25581|25535|25582|25560|25588|25575|25581|25535|1297
1619689500000|2021-04-29 09:45:00|25581|25558|25582|25563|25582|25564|25540|25535|2124
1619689800000|2021-04-29 09:50:00|25580|25535|25577|25540|25580|25565|25563|25535|1508
1619690100000|2021-04-29 09:55:00|25575|25566|25575|25535|25575|25566|25575|25535|532
1619690400000|2021-04-29 10:00:00|25566|25545|25577|25560|25577|25560|25559|25545|1452
1619690700000|2021-04-29 10:05:00|25588||25574||25588||25574||135
1619691000000|2021-04-29 10:10:00|25572|25555|25573|25554|25574|25555|25555|25545|1422
1619691300000|2021-04-29 10:15:00|25572|25545|25573|25554|25588|25557|25554|25545|2576
1619691600000|2021-04-29 10:20:00|25554|25558|25573|25545|25573|25558|25554|25543|1968
1619691900000|2021-04-29 10:25:00||25546||25550||25550||25546|190
1619692200000|2021-04-29 10:30:00|25550|25557|25573|25531|25573|25557|25548|25525|846
1619692500000|2021-04-29 10:35:00||25528||25532||25532||25525|158
1619692800000|2021-04-29 10:40:00|25569|25533|25573|25532|25573|25567|25548|25531|729
1619693100000|2021-04-29 10:45:00|25567|25544|25573|25532|25573|25546|25542|25531|1227
1619693400000|2021-04-29 10:50:00|25570|25536|25573|25540|25573|25560|25570|25533|853
1619693700000|2021-04-29 10:55:00|25546|25536|25572|25537|25573|25545|25540|25525|3417
1619694000000|2021-04-29 11:00:00|25570|25560|25559|25549|25572|25561|25525|25500|20924
1619694300000|2021-04-29 11:05:00|25558|25540|25555|25550|25559|25556|25546|25540|6406
1619694600000|2021-04-29 11:10:00|25556|25555|25555|25550|25572|25570|25551|25550|7404
1619694900000|2021-04-29 11:15:00|25562|25546|25545|25530|25562|25546|25534|25527|5734
1619695200000|2021-04-29 11:20:00|25539|25535|25539|25530|25539|25535|25532|25530|2991
1619695500000|2021-04-29 11:25:00|25538|25535|25538|25513|25539|25535|25495|25490|10863
1619695800000|2021-04-29 11:30:00|25539|25530|25536|25527|25550|25543|25514|25512|4531
1619696100000|2021-04-29 11:35:00|25547|25529|25540|25538|25558|25550|25540|25527|6856
1619696400000|2021-04-29 11:40:00|25538|25527|25529|25520|25545|25534|25525|25515|5902
1619696700000|2021-04-29 11:45:00|25530|25525|25524|25519|25530|25525|25515|25513|5810
1619697000000|2021-04-29 11:50:00|25520|25516|25520|25513|25529|25521|25515|25513|5918
1619697300000|2021-04-29 11:55:00|25526|25518|25518|25501|25530|25528|25510|25500|6107
1619697600000|2021-04-29 12:00:00|25515|25503|25514|25501|25522|25510|25481|25469|9483
1619697900000|2021-04-29 12:05:00|25521|25510|25540|25533|25540|25534|25520|25510|3697
1619698200000|2021-04-29 12:10:00|25533|25527|25537|25529|25564|25558|25533|25527|25952
1619698500000|2021-04-29 12:15:00|25543|25551|25550|25544|25563|25558|25543|25529|10998
1619698800000|2021-04-29 12:20:00|25555|25540|25554|25550|25573|25568|25550|25540|17533
1619699100000|2021-04-29 12:25:00|25550|25545|25539|25527|25555|25552|25539|25527|8635
1619699400000|2021-04-29 12:30:00|25540|25530|25560|25545|25560|25550|25530|25527|15643
1619699700000|2021-04-29 12:35:00|25555|25547|25573|25561|25573|25568|25555|25547|9665
1619700000000|2021-04-29 12:40:00|25570|25565|25573|25568|25573|25570|25568|25560|5061
1619700300000|2021-04-29 12:45:00|25563|25561|25570|25560|25573|25567|25563|25553|7591
1619700600000|2021-04-29 12:50:00|25561|25561|25570|25560|25570|25564|25560|25553|6082
1619700900000|2021-04-29 12:55:00|25566|25561|25550|25546|25570|25562|25544|25533|12201
1619701200000|2021-04-29 13:00:00|25558|25541|25560|25556|25565|25556|25540|25534|8077
1619701500000|2021-04-29 13:05:00|25562|25560|25541|25526|25564|25560|25517|25510|17288
1619701800000|2021-04-29 13:10:00|25560|25530|25544|25523|25560|25540|25526|25521|3668
1619702100000|2021-04-29 13:15:00|25543|25528|25517|25510|25543|25530|25515|25505|11234
1619702400000|2021-04-29 13:20:00|25520|25512|25530|25515|25530|25520|25515|25505|11420
1619702700000|2021-04-29 13:25:00|25527|25516|25550|25550|25580|25572|25520|25515|62025
1619703000000|2021-04-29 13:30:00|25562|25546|25579|25573|25590|25587|25510|25505|1184246
1619703300000|2021-04-29 13:35:00|25580|25572|25607|25605|25610|25609|25537|25536|486887
1619703600000|2021-04-29 13:40:00|25604|25602|25573|25570|25609|25608|25562|25560|255978
1619703900000|2021-04-29 13:45:00|25572|25571|25519|25517|25581|25580|25508|25507|347877
1619704200000|2021-04-29 13:50:00|25518|25516|25468|25467|25518|25516|25463|25462|406792
1619704500000|2021-04-29 13:55:00|25469|25466|25449|25447|25469|25468|25421|25420|255264
1619704800000|2021-04-29 14:00:00|25447|25446|25371|25370|25449|25446|25368|25367|320792
1619705100000|2021-04-29 14:05:00|25372|25371|25294|25292|25393|25392|25282|25280|433951
1619705400000|2021-04-29 14:10:00|25293|25293|25241|25239|25294|25293|25226|25224|419261
1619705700000|2021-04-29 14:15:00|25242|25240|25132|25130|25245|25244|25115|25113|558959
1619706000000|2021-04-29 14:20:00|25131|25129|25133|25131|25187|25186|25125|25124|449746
1619706300000|2021-04-29 14:25:00|25134|25132|25096|25094|25136|25135|25086|25083|337329
1619706600000|2021-04-29 14:30:00|25097|25095|25112|25110|25134|25133|25077|25076|276533
1619706900000|2021-04-29 14:35:00|25113|25111|25075|25074|25113|25111|25046|25044|297844
1619707200000|2021-04-29 14:40:00|25074|25073|25134|25132|25140|25138|25066|25065|295294
1619707500000|2021-04-29 14:45:00|25133|25131|25041|25039|25133|25131|25024|25022|427652
1619707800000|2021-04-29 14:50:00|25040|25040|25065|25064|25077|25076|25038|25037|290824
1619708100000|2021-04-29 14:55:00|25064|25063|25028|25026|25065|25064|25014|25013|365431
1619708400000|2021-04-29 15:00:00|25027|25027|25010|25009|25028|25027|25006|25005|357418
1619708700000|2021-04-29 15:05:00|25009|25008|25017|25016|25037|25037|25007|25006|340470
1619709000000|2021-04-29 15:10:00|25018|25017|24985|24983|25020|25019|24910|24908|816553
1619709300000|2021-04-29 15:15:00|24984|24981|24994|24991|25005|25003|24976|24974|214591
1619709600000|2021-04-29 15:20:00|24997|24992|24949|24948|25000|24998|24936|24934|236423
1619709900000|2021-04-29 15:25:00|24948|24947|24921|24919|24957|24956|24911|24908|280504
1619710200000|2021-04-29 15:30:00|24920|24920|24957|24955|24957|24956|24907|24906|200371
1619710500000|2021-04-29 15:35:00|24959|24956|25013|25012|25024|25020|24954|24952|179886
1619710800000|2021-04-29 15:40:00|25012|25010|25013|25010|25019|25017|25000|24999|124273
1619711100000|2021-04-29 15:45:00|25011|25008|25043|25040|25054|25052|25005|25004|178758
1619711400000|2021-04-29 15:50:00|25041|25039|25010|25008|25050|25048|25010|25008|182725
1619711700000|2021-04-29 15:55:00|25011|25009|24957|24953|25014|25012|24915|24913|309654
1619712000000|2021-04-29 16:00:00|24956|24954|24984|24982|24988|24986|24936|24932|135706
1619712300000|2021-04-29 16:05:00|24983|24983|24939|24936|24990|24989|24929|24928|172945
1619712600000|2021-04-29 16:10:00|24938|24934|24974|24973|24980|24978|24925|24923|145515
1619712900000|2021-04-29 16:15:00|24975|24972|24982|24980|24987|24986|24951|24950|126811
1619713200000|2021-04-29 16:20:00|24983|24979|24985|24983|24988|24986|24949|24947|107798
1619713500000|2021-04-29 16:25:00|24984|24982|25006|25004|25024|25022|24979|24977|174354
1619713800000|2021-04-29 16:30:00|25005|25003|25010|25009|25015|25014|24984|24980|136766
1619714100000|2021-04-29 16:35:00|25009|25008|25036|25035|25038|25036|24992|24990|116279
1619714400000|2021-04-29 16:40:00|25037|25036|25050|25048|25064|25062|25029|25027|119861
1619714700000|2021-04-29 16:45:00|25049|25047|25064|25062|25067|25066|25039|25038|158141
1619715000000|2021-04-29 16:50:00|25063|25060|25090|25088|25093|25090|25062|25060|118946
1619715300000|2021-04-29 16:55:00|25092|25090|25111|25110|25117|25115|25087|25086|154590
1619715600000|2021-04-29 17:00:00|25110|25108|25071|25069|25115|25113|25070|25068|109161
1619715900000|2021-04-29 17:05:00|25069|25068|25071|25070|25098|25096|25063|25061|97794
1619716200000|2021-04-29 17:10:00|25072|25071|25093|25092|25101|25100|25072|25070|85078
1619716500000|2021-04-29 17:15:00|25094|25090|25144|25142|25153|25152|25091|25090|136718
1619716800000|2021-04-29 17:20:00|25145|25143|25142|25140|25169|25168|25140|25138|100471
1619717100000|2021-04-29 17:25:00|25143|25142|25134|25132|25146|25144|25107|25097|132453
1619717400000|2021-04-29 17:30:00|25135|25133|25126|25124|25146|25143|25116|25114|77246
1619717700000|2021-04-29 17:35:00|25127|25126|25102|25101|25138|25136|25096|25094|113262
1619718000000|2021-04-29 17:40:00|25103|25102|25117|25114|25130|25128|25071|25070|172303
1619718300000|2021-04-29 17:45:00|25118|25115|25133|25131|25134|25132|25107|25105|94499
1619718600000|2021-04-29 17:50:00|25132|25130|25119|25117|25143|25140|25109|25107|86897
1619718900000|2021-04-29 17:55:00|25118|25118|25100|25098|25122|25120|25089|25084|85491
1619719200000|2021-04-29 18:00:00|25099|25099|25096|25094|25115|25112|25095|25094|85439
1619719500000|2021-04-29 18:05:00|25095|25092|25100|25098|25110|25109|25089|25087|90451
1619719800000|2021-04-29 18:10:00|25099|25099|25100|25099|25115|25113|25096|25095|86599
1619720100000|2021-04-29 18:15:00|25099|25098|25130|25129|25135|25133|25092|25090|132058
1619720400000|2021-04-29 18:20:00|25131|25130|25135|25134|25146|25144|25119|25118|105726
1619720700000|2021-04-29 18:25:00|25134|25133|25132|25131|25142|25140|25118|25117|76608
1619721000000|2021-04-29 18:30:00|25131|25130|25140|25138|25158|25156|25120|25117|152741
1619721300000|2021-04-29 18:35:00|25138|25136|25141|25140|25149|25147|25119|25116|113013
1619721600000|2021-04-29 18:40:00|25142|25141|25172|25171|25173|25172|25142|25141|114401
1619721900000|2021-04-29 18:45:00|25173|25172|25182|25180|25200|25198|25170|25164|214646
1619722200000|2021-04-29 18:50:00|25180|25179|25205|25204|25208|25207|25176|25175|198588
1619722500000|2021-04-29 18:55:00|25206|25203|25196|25194|25210|25209|25181|25180|118460
1619722800000|2021-04-29 19:00:00|25197|25195|25232|25230|25235|25234|25196|25194|170907
1619723100000|2021-04-29 19:05:00|25231|25229|25237|25235|25264|25261|25225|25224|245311
1619723400000|2021-04-29 19:10:00|25238|25237|25265|25264|25265|25264|25235|25233|246877
1619723700000|2021-04-29 19:15:00|25266|25265|25252|25251|25274|25272|25241|25240|224910
1619724000000|2021-04-29 19:20:00|25253|25252|25266|25263|25278|25277|25253|25251|198050
1619724300000|2021-04-29 19:25:00|25264|25264|25255|25253|25286|25283|25253|25252|208780
1619724600000|2021-04-29 19:30:00|25254|25254|25275|25274|25277|25276|25245|25244|183485
1619724900000|2021-04-29 19:35:00|25276|25275|25287|25285|25290|25288|25263|25260|171063
1619725200000|2021-04-29 19:40:00|25286|25286|25261|25260|25289|25288|25254|25253|154786
1619725500000|2021-04-29 19:45:00|25260|25259|25274|25272|25281|25280|25251|25250|355216
1619725800000|2021-04-29 19:50:00|25273|25271|25254|25253|25279|25278|25246|25245|344106
1619726100000|2021-04-29 19:55:00|25255|25252|25246|25245|25266|25264|25228|25227|679916
1619726400000|2021-04-29 20:00:00|25248|25243|25199|25150|25252|25243|25120|25100|2291747
1619726700000|2021-04-29 20:05:00|25200|25169|25175|25166|25200|25199|25170|25150|16223
1619727000000|2021-04-29 20:10:00|25171|25160|25178|25150|25178|25175|25132|25120|21755
1619727300000|2021-04-29 20:15:00|25163|25151|25180|25155|25185|25175|25155|25150|3920
1619727600000|2021-04-29 20:20:00|25179|25154|25153|25150|25179|25154|25153|25150|4560
1619727900000|2021-04-29 20:25:00|25150|25148|25170|25155|25170|25155|25149|25140|4608
1619728200000|2021-04-29 20:30:00|25169|25150|25180|25155|25180|25159|25155|25150|2715
1619728500000|2021-04-29 20:35:00|25179|25150|25140|25136|25179|25155|25140|25127|22597
1619728800000|2021-04-29 20:40:00|25133|25135|25129|25081|25133|25135|25106|25066|9422
1619729100000|2021-04-29 20:45:00|25133|25102|25130|25105|25135|25120|25110|25100|4602
1619729400000|2021-04-29 20:50:00|25127|25112|25129|25100|25130|25112|25105|25100|4949
1619729700000|2021-04-29 20:55:00|25120|25112|25129|25112|25129|25115|25113|25112|13827
1619730000000|2021-04-29 21:00:00|25130|25121|25128|25122|25130|25127|25127|25121|1510
1619730300000|2021-04-29 21:05:00|25135|25120|25150|25135|25150|25140|25128|25117|4468
1619730600000|2021-04-29 21:10:00|25140|25122|25132|25123|25140|25125|25132|25120|353
1619730900000|2021-04-29 21:15:00|25125|25125|25149|25140|25150|25145|25125|25125|5522
1619731200000|2021-04-29 21:20:00|25147|25136|25147|25136|25147|25136|25138|25126|755
1619731500000|2021-04-29 21:25:00|25150|25138|25180|25150|25188|25185|25150|25138|5942
1619731800000|2021-04-29 21:30:00|25185|25152|25175|25152|25185|25152|25160|25138|1910
1619732100000|2021-04-29 21:35:00|25174||25174||25174||25174||773
1619732400000|2021-04-29 21:40:00|25170||25170||25174||25170||1397
1619732700000|2021-04-29 21:45:00|25160|25156|25160|25152|25160|25156|25155|25152|452
1619733000000|2021-04-29 21:50:00|||||||||373
1619733300000|2021-04-29 21:55:00|25152|25150|25152|25140|25152|25150|25152|25140|1316
1619733600000|2021-04-29 22:00:00|25160||25160||25176||25160||1892
1619733900000|2021-04-29 22:05:00|25150||25150||25150||25150||245
1619734200000|2021-04-29 22:10:00|25140|25146|25130|25120|25140|25146|25130|25120|1945
1619734500000|2021-04-29 22:15:00|25150|25121|25150|25121|25150|25121|25150|25120|111
1619734800000|2021-04-29 22:20:00||25140||25140||25140||25140|234
1619735100000|2021-04-29 22:25:00||25145||25143||25145||25140|712
1619735400000|2021-04-29 22:30:00|25140|25140|25140|25121|25140|25145|25140|25121|1197
1619735700000|2021-04-29 22:35:00||25133||25121||25135||25121|709
1619736000000|2021-04-29 22:40:00|25149|25123|25150|25123|25150|25135|25149|25123|1088
1619736300000|2021-04-29 22:45:00|25170|25150|25150|25123|25170|25150|25150|25123|1879
1619736600000|2021-04-29 22:50:00|25149|25124|25174|25130|25174|25150|25148|25124|1949
1619736900000|2021-04-29 22:55:00|25173|25133|25173|25135|25173|25135|25170|25130|470
1619737200000|2021-04-29 23:00:00|25150|25139|25155|25139|25162|25150|25148|25139|430
1619737500000|2021-04-29 23:05:00|25154|25130|25140|25132|25161|25132|25140|25130|131
1619737800000|2021-04-29 23:10:00||25131||25138||25138||25131|204
1619738100000|2021-04-29 23:15:00|25146|25130|25149|25130|25149|25130|25146|25130|353
1619738400000|2021-04-29 23:20:00|25148|25141|25138|25130|25149|25141|25138|25130|276
1619738700000|2021-04-29 23:25:00|25135|25124|25149|25125|25149|25144|25135|25124|1756
1619739000000|2021-04-29 23:30:00|25148|25126|25149|25125|25149|25126|25145|25125|141
1619739300000|2021-04-29 23:35:00|25148|25124|25147|25123|25149|25124|25147|25123|549
1619739600000|2021-04-29 23:40:00|25130|25121|25120|25101|25130|25125|25117|25100|4375
1619739900000|2021-04-29 23:45:00|25109|25102|25131|25116|25140|25131|25109|25102|948
1619740200000|2021-04-29 23:50:00|25140|25110|25138|25111|25144|25115|25116|25103|1285
1619740500000|2021-04-29 23:55:00|25139|25140|25130|25118|25144|25140|25130|25111|2185
1619769600000|2021-04-30 08:00:00|25128|25123|25136|25102|25209|25131|25128|25102|1389
1619769900000|2021-04-30 08:05:00|25139||25188||25188||25116||209
1619770200000|2021-04-30 08:10:00|25197|25106|25188|25107|25197|25107|25188|25106|119
1619770500000|2021-04-30 08:15:00|25139|25108|25188|25121|25188|25121|25139|25108|195
1619770800000|2021-04-30 08:20:00|25152|25122|25140|25126|25197|25134|25140|25102|186
1619771100000|2021-04-30 08:25:00|25139|25102|25189|25137|25198|25139|25139|25102|906
1619771400000|2021-04-30 08:30:00|25188|25133|25188|25100|25188|25155|25188|25100|385
1619771700000|2021-04-30 08:35:00|25154||25154||25154||25154||10
1619772000000|2021-04-30 08:40:00|25165|25048|25168|25100|25168|25100|25165|25048|81
1619772300000|2021-04-30 08:45:00|25154|25132|25158|25132|25158|25132|25154|25132|38
1619772600000|2021-04-30 08:50:00|25180|25100|25180|25106|25180|25151|25180|25100|219
1619772900000|2021-04-30 08:55:00|||||||||39
1619773200000|2021-04-30 09:00:00|25160||25167||25171||25160||56
1619773500000|2021-04-30 09:05:00|25171|25112|25156|25112|25171|25112|25156|25112|37
1619773800000|2021-04-30 09:10:00|||||||||54
1619774100000|2021-04-30 09:15:00|25154||25154||25154||25154||35
1619774400000|2021-04-30 09:20:00|||||||||61
1619774700000|2021-04-30 09:25:00|25147|25130|25154|25136|25154|25136|25147|25130|485
1619775000000|2021-04-30 09:30:00|25152||25154||25154||25152||114
1619775300000|2021-04-30 09:35:00|25150|25130|25154|25130|25154|25130|25150|25130|169
1619775600000|2021-04-30 09:40:00|25147|25112|25154|25101|25154|25112|25110|25100|969
1619775900000|2021-04-30 09:45:00|25149|25100|25136|25081|25149|25100|25100|25025|410
1619776200000|2021-04-30 09:50:00|25050|25025|25092|25050|25136|25050|25050|25025|1803
1619776500000|2021-04-30 09:55:00|25136|25076|25101|25050|25136|25076|25088|25050|719
1619776800000|2021-04-30 10:00:00|25136|25083|25136|25050|25136|25130|25097|25050|2655
1619777100000|2021-04-30 10:05:00|25129|25061|25129|25061|25129|25061|25129|25061|582
1619777400000|2021-04-30 10:10:00|25110|25035|25110|25050|25145|25050|25061|25035|699
1619777700000|2021-04-30 10:15:00|25145|25035|25120|25050|25145|25050|25050|25030|1391
1619778000000|2021-04-30 10:20:00|25056|25051|25139|25060|25139|25060|25056|25041|684
1619778300000|2021-04-30 10:25:00|25080|25059|25098|25060|25139|25060|25080|25041|129
1619778600000|2021-04-30 10:30:00|||||||||670
1619778900000|2021-04-30 10:35:00|25116|25080|25098|25041|25127|25080|25041|25041|1035
1619779200000|2021-04-30 10:40:00|25100|25042|25030|24951|25100|25042|24950|24921|9184
1619779500000|2021-04-30 10:45:00|25000|25000|25000|24950|25100|25000|24970|24921|3739
1619779800000|2021-04-30 10:50:00|25007|24972|25040|24936|25100|24972|24952|24927|3253
1619780100000|2021-04-30 10:55:00|25029|24957|25035|25000|25098|25011|25029|24936|2131
1619780400000|2021-04-30 11:00:00|25087|25004|25035|25012|25087|25040|25011|25000|10312
1619780700000|2021-04-30 11:05:00|25034|25005|25035|25000|25035|25010|25010|25000|5650
1619781000000|2021-04-30 11:10:00|25012|25010|25028|25015|25035|25032|25012|25002|2965
1619781300000|2021-04-30 11:15:00|25031|25014|25030|25017|25035|25025|25020|25008|4417
1619781600000|2021-04-30 11:20:00|25019|25016|25012|24980|25030|25016|25009|24980|6872
1619781900000|2021-04-30 11:25:00|25008|25000|25025|25005|25035|25010|25004|24980|2281
1619782200000|2021-04-30 11:30:00|25022|25002|25035|25030|25035|25030|25020|25002|2675
1619782500000|2021-04-30 11:35:00|25034|25023|25035|25020|25035|25024|25032|25020|392
1619782800000|2021-04-30 11:40:00|25030|25024|25024|25009|25030|25025|25020|25003|1427
1619783100000|2021-04-30 11:45:00|25030|25010|25022|25005|25030|25015|25010|25003|1784
1619783400000|2021-04-30 11:50:00|25035|25010|25023|25005|25035|25015|25009|25000|2361
1619783700000|2021-04-30 11:55:00|25015|25004|25035|25020|25035|25020|25014|25004|3253
1619784000000|2021-04-30 12:00:00|25029|25021|25030|25015|25035|25021|25025|25008|1661
1619784300000|2021-04-30 12:05:00|25028|25010|25023|25008|25033|25020|25010|25004|4606
1619784600000|2021-04-30 12:10:00|25020|25004|25018|25008|25044|25030|25015|25004|3177
1619784900000|2021-04-30 12:15:00|25019|25009|25020|25004|25030|25011|25017|25004|692
1619785200000|2021-04-30 12:20:00|25027|25009|24994|24987|25030|25016|24994|24986|10477
1619785500000|2021-04-30 12:25:00|25000|24986|25025|25000|25030|25018|25000|24986|4145
1619785800000|2021-04-30 12:30:00|25015|25004|24990|24967|25020|25004|24973|24964|10493
1619786100000|2021-04-30 12:35:00|24985|24969|24983|24966|24985|24975|24978|24964|2748
1619786400000|2021-04-30 12:40:00|24979|24965|24985|24975|24985|24981|24965|24955|4674
1619786700000|2021-04-30 12:45:00|24990|24981|25001|24995|25001|24995|24988|24975|4537
1619787000000|2021-04-30 12:50:00|25008|24996|25017|25011|25025|25020|25000|24996|6052
1619787300000|2021-04-30 12:55:00|25025|25019|25053|25035|25075|25054|25017|25003|12932
1619787600000|2021-04-30 13:00:00|25045|25030|25030|25020|25045|25031|25026|25000|3408
1619787900000|2021-04-30 13:05:00|25025|25000|24979|24969|25025|25000|24965|24961|15666
1619788200000|2021-04-30 13:10:00|24974|24965|24990|24980|24995|24985|24969|24965|6139
1619788500000|2021-04-30 13:15:00|24995|24990|25006|24995|25007|24997|24994|24970|6225
1619788800000|2021-04-30 13:20:00|25009|24988|25000|24985|25026|25001|24996|24980|1251
1619789100000|2021-04-30 13:25:00|25007|24992|24971|24970|25045|25043|24953|24936|56839
1619789400000|2021-04-30 13:30:00|24974|24971|25051|25047|25055|25050|24961|24960|1051394
1619789700000|2021-04-30 13:35:00|25050|25046|25138|25135|25145|25143|25026|25023|450202
1619790000000|2021-04-30 13:40:00|25137|25133|25040|25036|25137|25133|25037|25035|459050
1619790300000|2021-04-30 13:45:00|25043|25038|25020|25019|25099|25098|25018|25017|213801
1619790600000|2021-04-30 13:50:00|25021|25017|25031|25028|25073|25071|25012|25010|285546
1619790900000|2021-04-30 13:55:00|25030|25029|25065|25063|25067|25066|25018|25016|254506
1619791200000|2021-04-30 14:00:00|25063|25062|25106|25104|25123|25121|25063|25061|217381
1619791500000|2021-04-30 14:05:00|25108|25105|25134|25133|25148|25147|25052|25050|196853
1619791800000|2021-04-30 14:10:00|25135|25134|25135|25134|25174|25172|25123|25122|227806
1619792100000|2021-04-30 14:15:00|25137|25135|25185|25184|25190|25188|25137|25135|198847
1619792400000|2021-04-30 14:20:00|25186|25185|25230|25228|25235|25233|25177|25175|194799
1619792700000|2021-04-30 14:25:00|25229|25227|25282|25280|25285|25280|25215|25214|249593
1619793000000|2021-04-30 14:30:00|25281|25279|25263|25262|25287|25285|25251|25250|174165
1619793300000|2021-04-30 14:35:00|25265|25263|25196|25193|25309|25308|25195|25193|267213
1619793600000|2021-04-30 14:40:00|25195|25194|25230|25228|25235|25234|25186|25184|235265
1619793900000|2021-04-30 14:45:00|25231|25229|25222|25221|25240|25238|25203|25201|103640
1619794200000|2021-04-30 14:50:00|25223|25222|25199|25196|25225|25223|25186|25184|95655
1619794500000|2021-04-30 14:55:00|25200|25198|25164|25163|25208|25206|25163|25162|138107
1619794800000|2021-04-30 15:00:00|25165|25164|25158|25156|25173|25171|25142|25141|176242
1619795100000|2021-04-30 15:05:00|25156|25155|25143|25141|25158|25157|25127|25126|231384
1619795400000|2021-04-30 15:10:00|25144|25142|25153|25151|25176|25175|25129|25128|142163
1619795700000|2021-04-30 15:15:00|25152|25150|25101|25100|25153|25152|25094|25093|225935
1619796000000|2021-04-30 15:20:00|25102|25101|25107|25106|25129|25127|25092|25091|143060
1619796300000|2021-04-30 15:25:00|25106|25105|25089|25088|25109|25108|25083|25082|122012
1619796600000|2021-04-30 15:30:00|25088|25087|25115|25114|25120|25119|25072|25071|155072
1619796900000|2021-04-30 15:35:00|25116|25115|25151|25150|25159|25156|25112|25111|118688
1619797200000|2021-04-30 15:40:00|25150|25149|25145|25143|25171|25170|25140|25138|83853
1619797500000|2021-04-30 15:45:00|25146|25144|25170|25168|25183|25181|25141|25140|88462
1619797800000|2021-04-30 15:50:00|25169|25169|25187|25186|25193|25191|25151|25140|127632
1619798100000|2021-04-30 15:55:00|25186|25185|25189|25188|25197|25196|25176|25175|87440
1619798400000|2021-04-30 16:00:00|25188|25187|25156|25154|25196|25195|25153|25150|74966
1619798700000|2021-04-30 16:05:00|25157|25155|25186|25185|25205|25204|25155|25154|105778
1619799000000|2021-04-30 16:10:00|25187|25186|25179|25178|25194|25192|25174|25173|69768
1619799300000|2021-04-30 16:15:00|25178|25177|25204|25203|25205|25204|25174|25173|73363
1619799600000|2021-04-30 16:20:00|25205|25204|25170|25168|25220|25218|25165|25162|83037
1619799900000|2021-04-30 16:25:00|25171|25170|25188|25186|25197|25195|25164|25162|82047
1619800200000|2021-04-30 16:30:00|25190|25188|25164|25162|25197|25196|25158|25156|75345
1619800500000|2021-04-30 16:35:00|25163|25161|25149|25147|25171|25170|25136|25134|80925
1619800800000|2021-04-30 16:40:00|25148|25148|25153|25152|25160|25159|25138|25136|70918
1619801100000|2021-04-30 16:45:00|25154|25153|25155|25154|25164|25163|25142|25140|73996
1619801400000|2021-04-30 16:50:00|25156|25155|25145|25145|25163|25162|25143|25142|33018
1619801700000|2021-04-30 16:55:00|25146|25144|25140|25138|25147|25146|25125|25123|67455
1619802000000|2021-04-30 17:00:00|25139|25139|25167|25166|25169|25167|25135|25134|72976
1619802300000|2021-04-30 17:05:00|25166|25165|25177|25176|25178|25177|25163|25162|52560
1619802600000|2021-04-30 17:10:00|25178|25177|25166|25164|25182|25181|25138|25136|102001
1619802900000|2021-04-30 17:15:00|25167|25165|25152|25150|25175|25173|25151|25150|43473
1619803200000|2021-04-30 17:20:00|25153|25151|25162|25160|25167|25166|25144|25141|59051
1619803500000|2021-04-30 17:25:00|25161|25159|25178|25177|25180|25179|25157|25155|46559
1619803800000|2021-04-30 17:30:00|25179|25178|25187|25186|25193|25192|25174|25173|67656
1619804100000|2021-04-30 17:35:00|25188|25187|25211|25210|25213|25212|25182|25181|107007
1619804400000|2021-04-30 17:40:00|25212|25211|25180|25178|25213|25211|25173|25171|86132
1619804700000|2021-04-30 17:45:00|25181|25179|25149|25148|25184|25183|25139|25136|114885
1619805000000|2021-04-30 17:50:00|25148|25147|25131|25129|25161|25159|25119|25118|100286
1619805300000|2021-04-30 17:55:00|25130|25127|25138|25136|25138|25136|25108|25107|59109
1619805600000|2021-04-30 18:00:00|25137|25135|25143|25142|25168|25167|25133|25130|110241
1619805900000|2021-04-30 18:05:00|25144|25143|25155|25154|25164|25162|25143|25142|64838
1619806200000|2021-04-30 18:10:00|25156|25155|25155|25154|25165|25164|25148|25147|56135
1619806500000|2021-04-30 18:15:00|25154|25153|25155|25153|25157|25156|25143|25142|56698
1619806800000|2021-04-30 18:20:00|25154|25154|25150|25148|25160|25158|25139|25135|70351
1619807100000|2021-04-30 18:25:00|25152|25149|25187|25186|25192|25190|25144|25143|84052
1619807400000|2021-04-30 18:30:00|25186|25185|25192|25191|25195|25194|25176|25175|71627
1619807700000|2021-04-30 18:35:00|25193|25192|25194|25193|25203|25201|25186|25184|93961
1619808000000|2021-04-30 18:40:00|25193|25192|25218|25216|25219|25218|25191|25189|94617
1619808300000|2021-04-30 18:45:00|25219|25217|25216|25215|25229|25228|25209|25208|74254
1619808600000|2021-04-30 18:50:00|25217|25216|25210|25209|25218|25217|25201|25200|55086
1619808900000|2021-04-30 18:55:00|25211|25210|25205|25203|25225|25224|25201|25200|94405
1619809200000|2021-04-30 19:00:00|25206|25204|25204|25203|25243|25242|25193|25192|166985
1619809500000|2021-04-30 19:05:00|25205|25205|25195|25193|25219|25217|25189|25188|245045
1619809800000|2021-04-30 19:10:00|25194|25194|25206|25204|25227|25226|25194|25193|114862
1619810100000|2021-04-30 19:15:00|25207|25205|25198|25197|25213|25212|25189|25188|126333
1619810400000|2021-04-30 19:20:00|25197|25196|25228|25226|25236|25234|25190|25188|153113
1619810700000|2021-04-30 19:25:00|25229|25227|25257|25256|25257|25256|25227|25225|129610
1619811000000|2021-04-30 19:30:00|25256|25255|25253|25251|25266|25264|25235|25233|151814
1619811300000|2021-04-30 19:35:00|25252|25252|25221|25220|25260|25259|25220|25219|155552
1619811600000|2021-04-30 19:40:00|25220|25219|25183|25182|25224|25222|25182|25181|240804
1619811900000|2021-04-30 19:45:00|25182|25181|25216|25211|25217|25215|25145|25144|401728
1619812200000|2021-04-30 19:50:00|25215|25212|25168|25167|25225|25221|25157|25153|633895
1619812500000|2021-04-30 19:55:00|25167|25165|25228|25214|25228|25223|25151|25150|1246693
1619812800000|2021-04-30 20:00:00|25227|25217|25228|25202|25248|25231|25188|25155|50589
1619813100000|2021-04-30 20:05:00|25230|25204|25224|25219|25230|25225|25224|25204|2455
1619813400000|2021-04-30 20:10:00|25227|25218|25218|25202|25230|25221|25218|25202|2789
1619813700000|2021-04-30 20:15:00|25215|25206|25215|25210|25215|25215|25215|25206|865
1619814000000|2021-04-30 20:20:00|25217||25218||25218||25217||930
1619814300000|2021-04-30 20:25:00||25205||25207||25207||25203|816
1619814600000|2021-04-30 20:30:00|25216|25202|25207|25202|25216|25202|25207|25202|677
1619814900000|2021-04-30 20:35:00|25216|25205|25225|25210|25225|25216|25203|25202|8257
1619815200000|2021-04-30 20:40:00|25224|25209|25239|25238|25239|25238|25218|25203|6106
1619815500000|2021-04-30 20:45:00|25241|25210|25230|25218|25247|25222|25230|25210|821
1619815800000|2021-04-30 20:50:00|25229|25220|25229|25220|25229|25220|25229|25220|606
1619816100000|2021-04-30 20:55:00|25227|25223|25230|25220|25230|25223|25227|25220|3501
1620028800000|2021-05-03 08:00:00|25320|25302|25320|25270|25417|25302|25320|25270|505
1620029100000|2021-05-03 08:05:00||25300||25300||25300||25270|236
1620029400000|2021-05-03 08:10:00|25350|25305|25333|25300|25350|25310|25310|25300|771
1620029700000|2021-05-03 08:15:00|25329|25280|25312|25270|25333|25280|25306|25270|906
1620030000000|2021-05-03 08:20:00|25319|25300|25299|25250|25319|25300|25293|25250|1354
1620030300000|2021-05-03 08:25:00|25295|25240|25275|25240|25295|25240|25275|25240|65
1620030600000|2021-05-03 08:30:00|25310|25254|25275|25254|25334|25262|25275|25254|535
1620030900000|2021-05-03 08:35:00|25310|25255|25330|25254|25334|25255|25275|25254|252
1620031200000|2021-05-03 08:40:00|25275|25240|25310|25240|25330|25285|25275|25240|1126
1620031500000|2021-05-03 08:45:00|25330|25280|25310|25280|25330|25280|25310|25280|65
1620031800000|2021-05-03 08:50:00|25330|25288|25320|25280|25330|25295|25293|25280|1293
1620032100000|2021-05-03 08:55:00|25310|25240|25310|25240|25310|25240|25291|25240|709
1620032400000|2021-05-03 09:00:00|||||||||400
1620032700000|2021-05-03 09:05:00|25295||25292||25310||25282||208
1620033000000|2021-05-03 09:10:00|25310||25305||25310||25260||1033
1620033300000|2021-05-03 09:15:00|25310||25300||25310||25299||1
1620033600000|2021-05-03 09:20:00|25292|25230|25294|25230|25300|25230|25271|25230|1163
1620033900000|2021-05-03 09:25:00|25300|25220|25290|25216|25300|25220|25234|25216|758
1620034200000|2021-05-03 09:30:00|25254|25180|25307|25180|25310|25180|25246|25180|209
1620034500000|2021-05-03 09:35:00|25309||25254||25310||25239||187
1620034800000|2021-05-03 09:40:00|25300|25182|25254|25197|25300|25214|25254|25182|118
1620035100000|2021-05-03 09:45:00|25255|25191|25254|25190|25255|25199|25254|25180|71
1620035400000|2021-05-03 09:50:00||25206||25190||25231||25190|122
1620035700000|2021-05-03 09:55:00|25309|25207|25309|25207|25309|25207|25298|25207|152
1620036000000|2021-05-03 10:00:00|25300||25309||25320||25300||238
1620036300000|2021-05-03 10:05:00|25320||25309||25320||25300||49
1620036600000|2021-05-03 10:10:00|25320||25300||25320||25279||71
1620036900000|2021-05-03 10:15:00|25309|25200|25300|25207|25309|25207|25300|25200|80
1620037200000|2021-05-03 10:20:00|||||||||69
1620037500000|2021-05-03 10:25:00|||||||||1
1620037800000|2021-05-03 10:30:00|25298|25215|25300|25207|25300|25258|25298|25207|223
1620038100000|2021-05-03 10:35:00||25285||25285||25285||25285|138
1620038400000|2021-05-03 10:40:00|25320|25297|25315|25285|25320|25301|25301|25285|2321
1620038700000|2021-05-03 10:45:00|25313|25300|25313|25300|25313|25300|25300|25299|303
1620039000000|2021-05-03 10:50:00|25310|25299|25315|25302|25315|25302|25307|25299|820
1620039300000|2021-05-03 10:55:00|25310|25295|25310|25240|25310|25295|25299|25240|882
1620039600000|2021-05-03 11:00:00|25300|25277|25290|25284|25310|25284|25280|25277|5712
1620039900000|2021-05-03 11:05:00|25284|25277|25279|25254|25290|25277|25274|25250|2017
1620040200000|2021-05-03 11:10:00|25259|25270|25274|25252|25279|25270|25259|25252|1716
1620040500000|2021-05-03 11:15:00|25269|25253|25279|25272|25279|25272|25269|25253|1470
1620040800000|2021-05-03 11:20:00|25280|25274|25285|25274|25285|25275|25279|25274|1726
1620041100000|2021-05-03 11:25:00|25292|25276|25292|25285|25300|25287|25291|25274|1256
1620041400000|2021-05-03 11:30:00|25289|25280|25292|25280|25292|25283|25289|25280|783
1620041700000|2021-05-03 11:35:00|25290|25286|25292|25274|25292|25286|25285|25274|942
1620042000000|2021-05-03 11:40:00|25288|25272|25267|25252|25292|25273|25267|25252|3568
1620042300000|2021-05-03 11:45:00|25272|25260|25278|25270|25292|25270|25267|25252|1592
1620042600000|2021-05-03 11:50:00|25275|25271|25285|25271|25292|25275|25270|25263|3445
1620042900000|2021-05-03 11:55:00|25282|25270|25284|25279|25292|25280|25269|25263|1880
1620043200000|2021-05-03 12:00:00|25292|25272|25285|25272|25292|25281|25283|25270|3591
1620043500000|2021-05-03 12:05:00|25284|25276|25290|25280|25292|25290|25283|25272|2650
1620043800000|2021-05-03 12:10:00|25292|25289|25290|25280|25292|25289|25289|25280|619
1620044100000|2021-05-03 12:15:00|25288|25277|25279|25265|25288|25277|25275|25264|2422
1620044400000|2021-05-03 12:20:00|25282|25276|25290|25278|25297|25290|25272|25268|5746
1620044700000|2021-05-03 12:25:00|25287|25279|25295|25287|25295|25287|25285|25277|3578
1620045000000|2021-05-03 12:30:00|25290|25288|25303|25295|25303|25298|25290|25268|4541
1620045300000|2021-05-03 12:35:00|25302|25289|25286|25268|25303|25293|25283|25268|5995
1620045600000|2021-05-03 12:40:00|25300|25270|25300|25283|25300|25285|25276|25268|6065
1620045900000|2021-05-03 12:45:00|25299|25284|25303|25293|25303|25295|25295|25284|1742
1620046200000|2021-05-03 12:50:00|25302|25294|25300|25285|25306|25301|25290|25280|4510
1620046500000|2021-05-03 12:55:00|25296|25287|25289|25280|25296|25291|25288|25275|9231
1620046800000|2021-05-03 13:00:00|25288|25281|25294|25280|25296|25291|25285|25280|3741
1620047100000|2021-05-03 13:05:00|25290|25281|25295|25285|25295|25287|25288|25280|1034
1620047400000|2021-05-03 13:10:00|25292|25280|25305|25300|25305|25301|25291|25280|7002
1620047700000|2021-05-03 13:15:00|25302|25294|25323|25302|25330|25325|25302|25285|12398
1620048000000|2021-05-03 13:20:00|25316|25308|25316|25302|25316|25308|25308|25302|2187
1620048300000|2021-05-03 13:25:00|25314|25310|25340|25331|25340|25331|25310|25310|5248
1620048600000|2021-05-03 13:30:00|25346|25338|25317|25311|25370|25366|25309|25304|545468
1620048900000|2021-05-03 13:35:00|25312|25309|25212|25208|25312|25310|25183|25180|223948
1620049200000|2021-05-03 13:40:00|25209|25206|25250|25246|25266|25264|25185|25180|125889
1620049500000|2021-05-03 13:45:00|25251|25247|25245|25242|25266|25264|25215|25210|128336
1620049800000|2021-05-03 13:50:00|25243|25241|25288|25286|25296|25293|25229|25227|130598
1620050100000|2021-05-03 13:55:00|25287|25285|25321|25315|25345|25340|25284|25282|169223
1620050400000|2021-05-03 14:00:00|25320|25313|25342|25339|25345|25343|25269|25266|146845
1620050700000|2021-05-03 14:05:00|25344|25341|25370|25368|25404|25402|25313|25310|211445
1620051000000|2021-05-03 14:10:00|25371|25369|25384|25382|25385|25383|25365|25363|153447
1620051300000|2021-05-03 14:15:00|25383|25381|25417|25415|25426|25425|25381|25380|270772
1620051600000|2021-05-03 14:20:00|25418|25416|25353|25351|25425|25424|25342|25341|243340
1620051900000|2021-05-03 14:25:00|25352|25350|25374|25371|25375|25373|25333|25331|142289
1620052200000|2021-05-03 14:30:00|25376|25373|25413|25410|25435|25434|25366|25363|186437
1620052500000|2021-05-03 14:35:00|25415|25411|25386|25383|25436|25435|25368|25366|154512
1620052800000|2021-05-03 14:40:00|25385|25384|25365|25363|25403|25401|25359|25357|111562
1620053100000|2021-05-03 14:45:00|25364|25361|25359|25356|25391|25388|25346|25345|83200
1620053400000|2021-05-03 14:50:00|25357|25355|25282|25280|25366|25365|25263|25262|182801
1620053700000|2021-05-03 14:55:00|25278|25276|25270|25268|25285|25283|25258|25256|108488
1620054000000|2021-05-03 15:00:00|25269|25267|25265|25263|25279|25277|25246|25244|124914
1620054300000|2021-05-03 15:05:00|25263|25262|25287|25286|25291|25288|25258|25256|93641
1620054600000|2021-05-03 15:10:00|25286|25285|25208|25207|25286|25285|25203|25202|178648
1620054900000|2021-05-03 15:15:00|25207|25205|25214|25212|25228|25226|25196|25194|151290
1620055200000|2021-05-03 15:20:00|25213|25211|25219|25217|25240|25239|25198|25196|88749
1620055500000|2021-05-03 15:25:00|25218|25216|25215|25214|25218|25217|25182|25180|98646
1620055800000|2021-05-03 15:30:00|25214|25213|25252|25251|25258|25257|25200|25199|109708
1620056100000|2021-05-03 15:35:00|25251|25250|25252|25251|25271|25268|25246|25245|78153
1620056400000|2021-05-03 15:40:00|25251|25250|25280|25278|25283|25281|25244|25242|72539
1620056700000|2021-05-03 15:45:00|25279|25277|25266|25264|25283|25280|25258|25256|65344
1620057000000|2021-05-03 15:50:00|25267|25265|25244|25242|25276|25275|25235|25234|64521
1620057300000|2021-05-03 15:55:00|25243|25241|25270|25268|25275|25274|25242|25241|38671
1620057600000|2021-05-03 16:00:00|25269|25267|25257|25256|25269|25267|25240|25238|88292
1620057900000|2021-05-03 16:05:00|25258|25257|25251|25249|25271|25270|25246|25245|69422
1620058200000|2021-05-03 16:10:00|25250|25248|25244|25242|25254|25253|25233|25231|56411
1620058500000|2021-05-03 16:15:00|25243|25241|25232|25230|25246|25245|25223|25222|52059
1620058800000|2021-05-03 16:20:00|25231|25229|25230|25228|25246|25245|25217|25215|64850
1620059100000|2021-05-03 16:25:00|25229|25227|25192|25191|25230|25229|25191|25189|114899
1620059400000|2021-05-03 16:30:00|25191|25190|25213|25211|25213|25212|25182|25181|66099
1620059700000|2021-05-03 16:35:00|25211|25209|25205|25203|25213|25212|25194|25192|30854
1620060000000|2021-05-03 16:40:00|25204|25202|25191|25189|25215|25213|25189|25187|39494
1620060300000|2021-05-03 16:45:00|25192|25190|25188|25187|25200|25198|25184|25182|60583
1620060600000|2021-05-03 16:50:00|25189|25186|25198|25196|25204|25202|25185|25184|50687
1620060900000|2021-05-03 16:55:00|25197|25195|25205|25203|25212|25211|25195|25193|44379
1620061200000|2021-05-03 17:00:00|25207|25205|25223|25221|25223|25222|25206|25204|65258
1620061500000|2021-05-03 17:05:00|25222|25220|25223|25222|25235|25231|25214|25212|35508
1620061800000|2021-05-03 17:10:00|25222|25221|25213|25211|25222|25221|25204|25202|30911
1620062100000|2021-05-03 17:15:00|25214|25213|25195|25193|25218|25217|25193|25191|61309
1620062400000|2021-05-03 17:20:00|25196|25192|25159|25158|25204|25203|25159|25158|116681
1620062700000|2021-05-03 17:25:00|25160|25159|25122|25120|25161|25160|25121|25120|135014
1620063000000|2021-05-03 17:30:00|25121|25119|25130|25128|25137|25136|25113|25112|73448
1620063300000|2021-05-03 17:35:00|25129|25127|25127|25126|25143|25141|25113|25112|45836
1620063600000|2021-05-03 17:40:00|25128|25127|25150|25149|25159|25158|25124|25122|66989
1620063900000|2021-05-03 17:45:00|25151|25150|25138|25136|25170|25168|25136|25134|62617
1620064200000|2021-05-03 17:50:00|25137|25135|25136|25135|25142|25141|25129|25128|51386
1620064500000|2021-05-03 17:55:00|25137|25134|25145|25144|25146|25145|25133|25131|37965
1620064800000|2021-05-03 18:00:00|25144|25143|25145|25143|25159|25157|25143|25141|53115
1620065100000|2021-05-03 18:05:00|25146|25144|25155|25153|25165|25164|25145|25136|56822
1620065400000|2021-05-03 18:10:00|25154|25152|25171|25169|25171|25170|25152|25151|29668
1620065700000|2021-05-03 18:15:00|25172|25170|25171|25170|25179|25178|25158|25156|58021
1620066000000|2021-05-03 18:20:00|25172|25171|25168|25166|25178|25176|25159|25154|33403
1620066300000|2021-05-03 18:25:00|25167|25165|25172|25170|25174|25173|25164|25163|29451
1620066600000|2021-05-03 18:30:00|25171|25171|25164|25163|25185|25183|25163|25162|60366
1620066900000|2021-05-03 18:35:00|25165|25164|25154|25152|25170|25169|25141|25140|77116
1620067200000|2021-05-03 18:40:00|25155|25153|25147|25146|25169|25168|25147|25146|44771
1620067500000|2021-05-03 18:45:00|25148|25147|25146|25146|25158|25157|25140|25139|51965
1620067800000|2021-05-03 18:50:00|25147|25145|25154|25152|25158|25155|25140|25136|75599
1620068100000|2021-05-03 18:55:00|25153|25151|25161|25159|25164|25163|25142|25140|34977
1620068400000|2021-05-03 19:00:00|25162|25160|25163|25162|25171|25169|25153|25152|74587
1620068700000|2021-05-03 19:05:00|25162|25161|25156|25155|25175|25174|25147|25145|83116
1620069000000|2021-05-03 19:10:00|25157|25154|25154|25153|25172|25169|25149|25148|63310
1620069300000|2021-05-03 19:15:00|25155|25154|25138|25136|25158|25157|25132|25131|77585
1620069600000|2021-05-03 19:20:00|25137|25135|25146|25145|25156|25155|25135|25133|78015
1620069900000|2021-05-03 19:25:00|25147|25146|25143|25142|25150|25148|25135|25133|57470
1620070200000|2021-05-03 19:30:00|25144|25143|25156|25154|25164|25163|25137|25136|91003
1620070500000|2021-05-03 19:35:00|25157|25155|25157|25156|25165|25162|25143|25142|93919
1620070800000|2021-05-03 19:40:00|25156|25155|25157|25155|25164|25163|25143|25141|80628
1620071100000|2021-05-03 19:45:00|25156|25154|25157|25154|25170|25169|25154|25152|118373
1620071400000|2021-05-03 19:50:00|25158|25155|25157|25155|25167|25164|25145|25143|273711
1620071700000|2021-05-03 19:55:00|25158|25156|25193|25188|25201|25198|25143|25141|419807
1620072000000|2021-05-03 20:00:00|25208|25148|25178|25165|25208|25175|25175|25122|2094
1620072300000|2021-05-03 20:05:00|25180|25166|25184|25170|25185|25177|25180|25166|1688
1620072600000|2021-05-03 20:10:00|25190|25175|25192|25173|25199|25193|25186|25170|14499
1620072900000|2021-05-03 20:15:00|25196|25174|25190|25180|25196|25180|25190|25174|689
1620073200000|2021-05-03 20:20:00|25188|25186|25188|25180|25189|25186|25186|25180|3359
1620073500000|2021-05-03 20:25:00|25186|25183|25184|25183|25186|25183|25184|25183|209
1620073800000|2021-05-03 20:30:00|25186|25180|25160|25125|25193|25188|25150|25125|43593
1620074100000|2021-05-03 20:35:00|25180|25155|25148|25122|25180|25155|25100|25086|51657
1620074400000|2021-05-03 20:40:00|25153|25130|25170|25160|25170|25160|25140|25130|12913
1620074700000|2021-05-03 20:45:00|25175|25163|25170|25160|25180|25170|25170|25160|4896
1620075000000|2021-05-03 20:50:00|25165|25152|25160|25151|25165|25160|25160|25151|4956
1620075300000|2021-05-03 20:55:00|25161|25152|25175|25146|25175|25152|25149|25145|3896
1620075600000|2021-05-03 21:00:00|25172|25147|25167|25148|25172|25148|25167|25147|524
1620075900000|2021-05-03 21:05:00|25165|25151|25167|25144|25167|25151|25164|25141|2966
1620076200000|2021-05-03 21:10:00|25165|25146|25165|25146|25165|25146|25165|25146|827
1620076500000|2021-05-03 21:15:00|25150|25145|25167|25152|25167|25152|25150|25145|490
1620076800000|2021-05-03 21:20:00|25162|25151|25152|25150|25162|25152|25152|25150|871
1620077100000|2021-05-03 21:25:00|25157|25145|25152|25133|25157|25145|25136|25131|2134
1620077400000|2021-05-03 21:30:00|25150|25134|25148|25140|25150|25140|25148|25134|411
1620077700000|2021-05-03 21:35:00|25152|25136|25138|25131|25152|25136|25138|25131|875
1620078000000|2021-05-03 21:40:00|25132|25132|25138|25130|25138|25132|25132|25126|3048
1620078300000|2021-05-03 21:45:00|25132|25126|25160|25126|25160|25126|25132|25126|977
1620078600000|2021-05-03 21:50:00||25131||25131||25131||25131|548
1620078900000|2021-05-03 21:55:00|25159||25160||25160||25159||1736
1620079200000|2021-05-03 22:00:00||25136||25140||25140||25136|135
1620079500000|2021-05-03 22:05:00|25150|25143|25158|25142|25158|25143|25150|25142|202
1620079800000|2021-05-03 22:10:00|25155|25136|25155|25138|25155|25152|25155|25136|925
1620080100000|2021-05-03 22:15:00|25158|25141|25158|25144|25158|25150|25158|25138|183
1620080400000|2021-05-03 22:20:00|25156|25145|25157|25146|25158|25150|25156|25145|136
1620080700000|2021-05-03 22:25:00||25150||25150||25150||25150|233
1620081000000|2021-05-03 22:30:00|||||||||301
1620081300000|2021-05-03 22:35:00|25155|25145|25157|25151|25157|25151|25155|25145|1073
1620081600000|2021-05-03 22:40:00||25154||25154||25154||25154|543
1620081900000|2021-05-03 22:45:00||25151||25151||25151||25151|617
1620082200000|2021-05-03 22:50:00|25158|25157|25160|25158|25160|25158|25158|25151|1971
1620082500000|2021-05-03 22:55:00|25158|25151|25154|25148|25158|25151|25150|25145|2566
1620082800000|2021-05-03 23:00:00|25160|25150|25160|25150|25160|25150|25160|25150|176
1620083100000|2021-05-03 23:05:00|25154|25153|25148|25145|25154|25153|25148|25145|2369
1620083400000|2021-05-03 23:10:00||25144||25144||25144||25144|135
1620083700000|2021-05-03 23:15:00|||||||||1139
1620084000000|2021-05-03 23:20:00|25147|25145|25145|25141|25148|25145|25145|25141|436
1620084300000|2021-05-03 23:25:00|25140|25137|25154|25140|25154|25140|25140|25131|1140
1620084600000|2021-05-03 23:30:00|||||||||134
1620084900000|2021-05-03 23:35:00|25159|25148|25159|25148|25159|25148|25159|25148|187
1620085200000|2021-05-03 23:40:00|25144|25140|25157|25143|25159|25143|25144|25140|780
1620085500000|2021-05-03 23:45:00|25156|25145|25143|25133|25157|25145|25140|25133|3848
1620085800000|2021-05-03 23:50:00|25142|25136|25136|25133|25156|25136|25136|25133|607
1620086100000|2021-05-03 23:55:00|25143|25136|25150|25144|25150|25144|25143|25136|1355
1620115200000|2021-05-04 08:00:00|25093|25035|25142|25072|25142|25085|25079|25035|514
1620115500000|2021-05-04 08:05:00|25120|25100|25142|25100|25142|25100|25108|25100|2966
1620115800000|2021-05-04 08:10:00|25144||25117||25148||25117||178
1620116100000|2021-05-04 08:15:00|25148|25111|25148|25111|25148|25111|25148|25111|617
1620116400000|2021-05-04 08:20:00|25140|25114|25148|25100|25148|25114|25137|25100|115
1620116700000|2021-05-04 08:25:00|25146|25135|25137|25100|25146|25135|25137|25100|175
1620117000000|2021-05-04 08:30:00|25145|25111|25136|25111|25145|25111|25136|25100|418
1620117300000|2021-05-04 08:35:00|25122|25100|25136|25050|25136|25102|25108|25035|4540
1620117600000|2021-05-04 08:40:00|25130||25132||25135||25130||106
1620117900000|2021-05-04 08:45:00|25131|25080|25120|25050|25131|25080|25120|25050|10
1620118200000|2021-05-04 08:50:00|25119|25035|25098|25035|25119|25035|25098|25035|114
1620118500000|2021-05-04 08:55:00|25097|25061|25109|25062|25111|25068|25088|25055|466
1620118800000|2021-05-04 09:00:00||25063||25083||25083||25061|16
1620119100000|2021-05-04 09:05:00|25117|25117|25142|25082|25159|25120|25117|25072|1212
1620119400000|2021-05-04 09:10:00|25159|25118|25159|25118|25159|25118|25118|25118|324
1620119700000|2021-05-04 09:15:00|25142|25113|25159|25082|25159|25113|25142|25082|793
1620120000000|2021-05-04 09:20:00||25110||25110||25110||25110|47
1620120300000|2021-05-04 09:25:00|25151||25159||25159||25131||440
1620120600000|2021-05-04 09:30:00|||||||||7
1620120900000|2021-05-04 09:35:00|25131||25157||25157||25131||175
1620121200000|2021-05-04 09:40:00|25159||25159||25169||25128||479
1620121500000|2021-05-04 09:45:00|25141||25147||25147||25141||93
1620121800000|2021-05-04 09:50:00|25159||25159||25159||25131||210
1620122100000|2021-05-04 09:55:00|25169||25159||25169||25159||12
1620122400000|2021-05-04 10:00:00|||||||||17
1620122700000|2021-05-04 10:05:00|25169|25120|25159|25131|25169|25131|25159|25118|39
1620123000000|2021-05-04 10:10:00|25160|25132|25159|25132|25161|25132|25159|25131|54
1620123300000|2021-05-04 10:15:00|25161||25161||25161||25161||206
1620123600000|2021-05-04 10:20:00|25164|25138|25160|25110|25167|25144|25159|25110|386
1620123900000|2021-05-04 10:25:00|25163|25120|25159|25110|25163|25132|25136|25110|523
1620124200000|2021-05-04 10:30:00|||||||||981
1620124500000|2021-05-04 10:35:00|25169||25159||25169||25159||23
1620124800000|2021-05-04 10:40:00|25169||25159||25169||25159||354
1620125100000|2021-05-04 10:45:00|25169|25113|25159|25110|25169|25113|25136|25110|1263
1620125400000|2021-05-04 10:50:00|25138|25100|25159|25100|25159|25125|25110|25100|2548
1620125700000|2021-05-04 10:55:00|25152||25153||25153||25152||6
1620126000000|2021-05-04 11:00:00|25150|25112|25135|25127|25153|25127|25128|25112|2790
1620126300000|2021-05-04 11:05:00|25127|25112|25130|25110|25135|25120|25127|25110|2424
1620126600000|2021-05-04 11:10:00|25127|25111|25125|25117|25127|25124|25117|25110|2224
1620126900000|2021-05-04 11:15:00|25123|25116|25140|25121|25140|25135|25123|25116|7535
1620127200000|2021-05-04 11:20:00|25131|25123|25132|25125|25140|25128|25127|25118|1592
1620127500000|2021-05-04 11:25:00|25131|25123|25125|25119|25132|25123|25124|25116|2649
1620127800000|2021-05-04 11:30:00|25124|25117|25115|25110|25125|25117|25115|25110|3826
1620128100000|2021-05-04 11:35:00|25112|25102|25070|25051|25112|25102|25059|25051|18326
1620128400000|2021-05-04 11:40:00|25065|25050|24998|24972|25065|25051|24931|24909|30476
1620128700000|2021-05-04 11:45:00|24997|24975|24998|24976|25000|24989|24976|24966|8451
1620129000000|2021-05-04 11:50:00|24981|24983|25050|25035|25070|25055|24980|24983|18199
1620129300000|2021-05-04 11:55:00|25047|25028|25022|25010|25060|25028|25022|25010|3106
1620129600000|2021-05-04 12:00:00|25020|25011|25019|25000|25050|25015|25009|24983|2576
1620129900000|2021-05-04 12:05:00|25020|25006|24995|24985|25021|25006|24989|24971|7626
1620130200000|2021-05-04 12:10:00|24984|24978|24998|24978|25015|24992|24984|24970|10014
1620130500000|2021-05-04 12:15:00|24994|24980|24999|24986|25000|24992|24979|24970|6224
1620130800000|2021-05-04 12:20:00|24995|24985|24988|24972|24999|24985|24971|24955|8207
1620131100000|2021-05-04 12:25:00|24996|24973|24996|24974|24996|24978|24964|24951|8814
1620131400000|2021-05-04 12:30:00|24993|24983|24998|24974|25020|25001|24943|24925|17232
1620131700000|2021-05-04 12:35:00|24996|24982|25019|24982|25040|25015|24974|24960|11517
1620132000000|2021-05-04 12:40:00|25015|24990|25009|24992|25020|25004|25000|24982|4421
1620132300000|2021-05-04 12:45:00|25007|25000|24990|24982|25014|25001|24983|24976|6323
1620132600000|2021-05-04 12:50:00|24988|24983|25016|24995|25020|24995|24977|24964|7435
1620132900000|2021-05-04 12:55:00|25017|24987|25010|25001|25019|25005|25010|24987|1504
1620133200000|2021-05-04 13:00:00|25003|25000|24990|24977|25012|25008|24988|24977|4895
1620133500000|2021-05-04 13:05:00|24997|24983|24995|24986|25010|24997|24995|24983|3774
1620133800000|2021-05-04 13:10:00|24993|24988|25000|24990|25005|24992|24970|24964|16917
1620134100000|2021-05-04 13:15:00|24998|24992|24994|24985|25010|25000|24987|24985|5139
1620134400000|2021-05-04 13:20:00|24992|24989|24999|24985|25019|25009|24992|24985|3345
1620134700000|2021-05-04 13:25:00|25000|24997|25100|25098|25100|25098|24993|24985|37361
1620135000000|2021-05-04 13:30:00|25098|25097|25022|25011|25126|25121|24963|24961|722526
1620135300000|2021-05-04 13:35:00|25018|25014|25009|25006|25067|25064|24977|24972|130049
1620135600000|2021-05-04 13:40:00|25013|25007|24955|24953|25021|25020|24949|24945|175448
1620135900000|2021-05-04 13:45:00|24956|24952|24993|24990|25019|25016|24940|24937|172235
1620136200000|2021-05-04 13:50:00|24995|24991|24980|24978|25013|25011|24945|24944|238899
1620136500000|2021-05-04 13:55:00|24979|24977|24918|24913|24981|24979|24892|24889|255342
1620136800000|2021-05-04 14:00:00|24916|24914|24880|24877|24924|24922|24863|24860|299600
1620137100000|2021-05-04 14:05:00|24879|24876|24932|24929|24942|24940|24869|24867|185759
1620137400000|2021-05-04 14:10:00|24931|24928|24891|24889|24933|24931|24835|24832|254940
1620137700000|2021-05-04 14:15:00|24892|24890|24904|24902|24930|24928|24855|24853|131482
1620138000000|2021-05-04 14:20:00|24902|24901|24860|24859|24902|24901|24856|24854|141444
1620138300000|2021-05-04 14:25:00|24859|24858|24879|24876|24905|24904|24843|24841|166866
1620138600000|2021-05-04 14:30:00|24878|24877|24815|24814|24878|24877|24815|24814|136354
1620138900000|2021-05-04 14:35:00|24816|24815|24854|24853|24867|24865|24795|24792|195517
1620139200000|2021-05-04 14:40:00|24855|24852|24832|24831|24916|24914|24824|24823|207881
1620139500000|2021-05-04 14:45:00|24833|24830|24788|24787|24845|24843|24777|24775|166201
1620139800000|2021-05-04 14:50:00|24789|24788|24800|24798|24823|24821|24781|24777|206080
1620140100000|2021-05-04 14:55:00|24799|24796|24796|24795|24820|24818|24786|24785|97463
1620140400000|2021-05-04 15:00:00|24797|24796|24786|24784|24801|24800|24765|24763|157627
1620140700000|2021-05-04 15:05:00|24788|24786|24767|24764|24793|24792|24734|24732|141667
1620141000000|2021-05-04 15:10:00|24766|24763|24682|24679|24767|24765|24666|24665|238637
1620141300000|2021-05-04 15:15:00|24683|24681|24667|24666|24693|24689|24642|24639|229369
1620141600000|2021-05-04 15:20:00|24666|24665|24663|24661|24677|24674|24634|24632|138071
1620141900000|2021-05-04 15:25:00|24664|24663|24697|24696|24707|24705|24650|24647|244030
1620142200000|2021-05-04 15:30:00|24698|24697|24677|24676|24710|24709|24661|24656|152744
1620142500000|2021-05-04 15:35:00|24678|24677|24655|24653|24698|24696|24651|24648|148633
1620142800000|2021-05-04 15:40:00|24656|24654|24630|24629|24660|24658|24620|24617|122856
1620143100000|2021-05-04 15:45:00|24631|24630|24624|24622|24638|24636|24609|24606|82169
1620143400000|2021-05-04 15:50:00|24623|24621|24598|24595|24624|24621|24583|24582|171981
1620143700000|2021-05-04 15:55:00|24596|24596|24612|24610|24630|24629|24577|24576|130263
1620144000000|2021-05-04 16:00:00|24613|24611|24612|24610|24633|24631|24600|24598|100139
1620144300000|2021-05-04 16:05:00|24611|24609|24622|24621|24635|24634|24601|24599|170599
1620144600000|2021-05-04 16:10:00|24621|24620|24639|24639|24676|24674|24620|24618|175591
1620144900000|2021-05-04 16:15:00|24638|24638|24639|24639|24651|24648|24621|24620|93711
1620145200000|2021-05-04 16:20:00|24640|24638|24640|24639|24661|24660|24624|24622|117567
1620145500000|2021-05-04 16:25:00|24641|24640|24672|24671|24677|24675|24638|24637|71701
1620145800000|2021-05-04 16:30:00|24673|24672|24630|24629|24676|24675|24618|24616|70070
1620146100000|2021-05-04 16:35:00|24629|24628|24607|24604|24652|24650|24599|24598|90095
1620146400000|2021-05-04 16:40:00|24609|24606|24596|24594|24621|24620|24591|24590|57055
1620146700000|2021-05-04 16:45:00|24598|24593|24591|24588|24603|24602|24579|24578|64167
1620147000000|2021-05-04 16:50:00|24589|24587|24608|24607|24627|24625|24587|24586|84009
1620147300000|2021-05-04 16:55:00|24609|24608|24594|24591|24625|24624|24591|24590|57705
1620147600000|2021-05-04 17:00:00|24593|24590|24642|24640|24647|24645|24585|24582|110586
1620147900000|2021-05-04 17:05:00|24643|24641|24669|24667|24672|24670|24616|24615|92253
1620148200000|2021-05-04 17:10:00|24670|24668|24683|24682|24686|24684|24651|24649|74856
1620148500000|2021-05-04 17:15:00|24682|24681|24678|24676|24697|24694|24671|24669|107997
1620148800000|2021-05-04 17:20:00|24677|24675|24674|24673|24690|24688|24667|24665|69891
1620149100000|2021-05-04 17:25:00|24675|24674|24690|24688|24710|24708|24673|24672|116228
1620149400000|2021-05-04 17:30:00|24689|24689|24697|24696|24702|24701|24667|24666|90500
1620149700000|2021-05-04 17:35:00|24699|24697|24677|24675|24708|24707|24669|24667|66664
1620150000000|2021-05-04 17:40:00|24678|24677|24648|24646|24679|24678|24636|24635|100018
1620150300000|2021-05-04 17:45:00|24647|24645|24611|24609|24657|24655|24595|24594|184037
1620150600000|2021-05-04 17:50:00|24610|24608|24600|24598|24613|24611|24587|24585|87417
1620150900000|2021-05-04 17:55:00|24598|24597|24605|24604|24619|24616|24587|24585|149034
1620151200000|2021-05-04 18:00:00|24603|24603|24626|24625|24626|24625|24593|24591|96030
1620151500000|2021-05-04 18:05:00|24628|24626|24639|24638|24650|24648|24611|24610|95875
1620151800000|2021-05-04 18:10:00|24638|24637|24692|24691|24698|24697|24631|24630|87307
1620152100000|2021-05-04 18:15:00|24696|24694|24663|24660|24698|24695|24652|24651|80599
1620152400000|2021-05-04 18:20:00|24661|24661|24647|24645|24686|24683|24641|24638|120804
1620152700000|2021-05-04 18:25:00|24649|24646|24634|24631|24650|24648|24606|24605|107033
1620153000000|2021-05-04 18:30:00|24633|24633|24662|24661|24669|24668|24627|24625|78743
1620153300000|2021-05-04 18:35:00|24661|24660|24661|24659|24677|24676|24655|24654|67543
1620153600000|2021-05-04 18:40:00|24662|24660|24658|24655|24669|24667|24645|24643|109765
1620153900000|2021-05-04 18:45:00|24656|24656|24687|24686|24690|24689|24656|24655|77192
1620154200000|2021-05-04 18:50:00|24689|24688|24657|24654|24693|24692|24655|24653|97248
1620154500000|2021-05-04 18:55:00|24655|24655|24679|24677|24700|24698|24655|24652|90254
1620154800000|2021-05-04 19:00:00|24678|24676|24689|24687|24694|24692|24651|24650|113374
1620155100000|2021-05-04 19:05:00|24687|24686|24663|24661|24691|24689|24639|24637|59499
1620155400000|2021-05-04 19:10:00|24664|24662|24653|24651|24685|24682|24647|24646|97633
1620155700000|2021-05-04 19:15:00|24652|24652|24684|24682|24691|24690|24648|24646|195302
1620156000000|2021-05-04 19:20:00|24682|24680|24671|24669|24695|24693|24668|24667|80030
1620156300000|2021-05-04 19:25:00|24670|24668|24676|24675|24682|24680|24650|24648|101754
1620156600000|2021-05-04 19:30:00|24677|24676|24692|24691|24695|24693|24653|24651|105297
1620156900000|2021-05-04 19:35:00|24693|24692|24730|24728|24735|24734|24693|24691|215816
1620157200000|2021-05-04 19:40:00|24732|24730|24694|24693|24732|24730|24688|24687|155409
1620157500000|2021-05-04 19:45:00|24695|24694|24690|24689|24706|24704|24674|24673|205133
1620157800000|2021-05-04 19:50:00|24691|24690|24702|24699|24742|24741|24682|24681|461899
1620158100000|2021-05-04 19:55:00|24700|24701|24795|24788|24795|24788|24690|24688|1108375
1620158400000|2021-05-04 20:00:00|24796|24782|24788|24772|24796|24782|24773|24761|3879793
1620158700000|2021-05-04 20:05:00|24779|24775|24768|24720|24779|24777|24723|24700|14337
1620159000000|2021-05-04 20:10:00|24761|24726|24788|24726|24788|24779|24727|24726|6549
1620159300000|2021-05-04 20:15:00|24778|24752|24752|24726|24779|24752|24752|24726|2177
1620159600000|2021-05-04 20:20:00||24730||24731||24731||24730|1332
1620159900000|2021-05-04 20:25:00|24761|24740|24779|24741|24779|24752|24760|24740|1639
1620160200000|2021-05-04 20:30:00|24769|24750|24764|24730|24769|24750|24741|24730|2297
1620160500000|2021-05-04 20:35:00|24766|24732|24750|24740|24768|24740|24747|24732|1304
1620160800000|2021-05-04 20:40:00|24770|24733|24778|24745|24779|24764|24770|24733|6106
1620161100000|2021-05-04 20:45:00|24770|24740|24768|24733|24778|24744|24749|24733|2306
1620161400000|2021-05-04 20:50:00|24760|24740|24749|24732|24760|24751|24741|24732|2209
1620161700000|2021-05-04 20:55:00|24747|24733|24744|24732|24749|24733|24735|24732|785
1620162000000|2021-05-04 21:00:00|24750|24740|24767|24750|24770|24760|24750|24740|3763
1620162300000|2021-05-04 21:05:00|24769||24769||24769||24769||122
1620162600000|2021-05-04 21:10:00||24751||24751||24751||24751|159
1620162900000|2021-05-04 21:15:00|24766||24766||24766||24760||138
1620163200000|2021-05-04 21:20:00||24754||24752||24754||24752|545
1620163500000|2021-05-04 21:25:00||24751||24760||24760||24751|627
1620163800000|2021-05-04 21:30:00|24760|24751|24760|24751|24760|24751|24760|24751|820
1620164100000|2021-05-04 21:35:00|24755|24750|24751|24750|24766|24750|24751|24750|978
1620164400000|2021-05-04 21:40:00|24766|24744|24755|24745|24766|24755|24755|24744|922
1620164700000|2021-05-04 21:45:00||24744||24741||24744||24740|1078
1620165000000|2021-05-04 21:50:00|24749|24740|24755|24710|24755|24741|24700|24694|5270
1620165300000|2021-05-04 21:55:00|24754|24721|24754|24712|24754|24721|24700|24694|5649
1620165600000|2021-05-04 22:00:00|24715|24715|24733|24702|24754|24715|24715|24694|2049
1620165900000|2021-05-04 22:05:00|24749|24700|24725|24694|24749|24711|24700|24694|3450
1620166200000|2021-05-04 22:10:00|24719|24700|24719|24700|24719|24700|24719|24700|46
1620166500000|2021-05-04 22:15:00|||||||||108
1620166800000|2021-05-04 22:20:00|24725|24710|24725|24711|24725|24711|24710|24700|804
1620167100000|2021-05-04 22:25:00|24709|24700|24725|24700|24725|24701|24701|24700|612
1620167400000|2021-05-04 22:30:00||24706||24701||24708||24701|298
1620167700000|2021-05-04 22:35:00||24706||24710||24710||24701|517
1620168000000|2021-05-04 22:40:00||24712||24708||24716||24708|1125
1620168300000|2021-05-04 22:45:00||24710||24720||24720||24710|2019
1620168600000|2021-05-04 22:50:00|24749|24730|24739|24710|24749|24730|24720|24704|736
1620168900000|2021-05-04 22:55:00|24749|24712|24728|24712|24749|24712|24728|24712|111
1620169200000|2021-05-04 23:00:00|24726|24713|24723|24720|24728|24720|24723|24713|337
1620169500000|2021-05-04 23:05:00|24720|24713|24720|24713|24720|24713|24720|24713|47
1620169800000|2021-05-04 23:10:00|24718|24712|24728|24712|24728|24713|24718|24710|1164
1620170100000|2021-05-04 23:15:00|24725|24713|24725|24712|24725|24713|24725|24712|14
1620170400000|2021-05-04 23:20:00|24720|24710|24714|24710|24720|24710|24714|24710|306
1620170700000|2021-05-04 23:25:00|24716|24704|24700|24685|24717|24704|24694|24685|3049
1620171000000|2021-05-04 23:30:00|24685|24683|24690|24677|24719|24690|24685|24677|5706
1620171300000|2021-05-04 23:35:00|24696|24690|24719|24681|24719|24690|24690|24677|1292
1620171600000|2021-05-04 23:40:00|24709|24685|24719|24680|24719|24685|24678|24677|1309
1620171900000|2021-05-04 23:45:00|24728|24681|24722|24701|24728|24701|24722|24681|547
1620172200000|2021-05-04 23:50:00|24719|24702|24722|24705|24722|24705|24719|24702|318
1620172500000|2021-05-04 23:55:00|24716|24702|24730|24708|24730|24710|24705|24702|1550
1620201600000|2021-05-05 08:00:00|24788|24729|24895|24728|24909|24783|24788|24728|648
1620201900000|2021-05-05 08:05:00|24875|24729|24850|24740|24895|24740|24789|24728|260
1620202200000|2021-05-05 08:10:00|24882|24748|24895|24815|24895|24815|24813|24748|383
1620202500000|2021-05-05 08:15:00|24879|24817|24895|24828|24895|24828|24879|24815|35
1620202800000|2021-05-05 08:20:00|24885|24829|24888|24851|24895|24851|24871|24815|41
1620203100000|2021-05-05 08:25:00|24891|24852|24872|24854|24894|24856|24872|24850|209
1620203400000|2021-05-05 08:30:00|24880|24858|24883|24850|24883|24859|24880|24850|171
1620203700000|2021-05-05 08:35:00|24890|24854|24883|24854|24890|24854|24883|24854|50
1620204000000|2021-05-05 08:40:00|||||||||86
1620204300000|2021-05-05 08:45:00|24882|24850|24879|24839|24882|24850|24850|24760|900
1620204600000|2021-05-05 08:50:00|24867|24760|24872|24851|24879|24853|24867|24760|64
1620204900000|2021-05-05 08:55:00|24870|24852|24865|24790|24870|24860|24860|24760|341
1620205200000|2021-05-05 09:00:00|24867|24760|24855|24760|24867|24760|24855|24760|81
1620205500000|2021-05-05 09:05:00|24860|24840|24865|24840|24865|24851|24860|24840|424
1620205800000|2021-05-05 09:10:00||24850||24850||24850||24850|23
1620206100000|2021-05-05 09:15:00|24872|24858|24899|24881|24899|24890|24867|24850|1573
1620206400000|2021-05-05 09:20:00|24896|24865|24899|24875|24899|24875|24896|24865|365
1620206700000|2021-05-05 09:25:00|24896||24896||24896||24888||141
1620207000000|2021-05-05 09:30:00|24899||24898||24899||24898||17
1620207300000|2021-05-05 09:35:00|24899|24895|24924|24905|24924|24905|24899|24895|471
1620207600000|2021-05-05 09:40:00|24929|24924|24929|24905|24929|24924|24924|24905|729
1620207900000|2021-05-05 09:45:00|24947|24922|24964|24905|24988|24931|24947|24905|2017
1620208200000|2021-05-05 09:50:00|24950||24945||24950||24945||31
1620208500000|2021-05-05 09:55:00|||||||||3
1620208800000|2021-05-05 10:00:00|24931|24910|24930|24910|24931|24910|24930|24910|97
1620209100000|2021-05-05 10:05:00|24925|24924|24922|24910|24931|24924|24922|24910|768
1620209400000|2021-05-05 10:10:00|24919|24905|24900|24896|24919|24905|24900|24896|645
1620209700000|2021-05-05 10:15:00|24898|24880|24899|24868|24900|24880|24898|24851|711
1620210000000|2021-05-05 10:20:00|24910|24851|24910|24871|24910|24886|24896|24851|96
1620210300000|2021-05-05 10:25:00|||||||||4
1620210600000|2021-05-05 10:30:00|24931|24899|24929|24899|24931|24899|24929|24899|137
1620210900000|2021-05-05 10:35:00|24930|24870|24950|24876|24950|24931|24930|24870|1023
1620211200000|2021-05-05 10:40:00|24946|24870|24950|24880|24950|24880|24945|24870|157
1620211500000|2021-05-05 10:45:00|24940|24930|24940|24880|24940|24930|24930|24880|2272
1620211800000|2021-05-05 10:50:00|24939||24930||24940||24930||63
1620212100000|2021-05-05 10:55:00||24883||24905||24905||24880|5
1620212400000|2021-05-05 11:00:00|24927|24900|24875|24868|24948|24912|24874|24856|8550
1620212700000|2021-05-05 11:05:00|24873|24861|24874|24856|24875|24865|24865|24855|3327
1620213000000|2021-05-05 11:10:00|24875|24866|24875|24866|24888|24871|24875|24865|2320
1620213300000|2021-05-05 11:15:00|24884|24869|24885|24867|24888|24876|24875|24865|999
1620213600000|2021-05-05 11:20:00|24884|24868|24874|24863|24884|24870|24865|24855|4326
1620213900000|2021-05-05 11:25:00|24880|24866|24925|24891|24925|24891|24870|24866|6032
1620214200000|2021-05-05 11:30:00|24923|24890|24911|24900|24925|24924|24900|24870|5828
1620214500000|2021-05-05 11:35:00|24910|24892|24900|24870|24910|24892|24900|24870|1443
1620214800000|2021-05-05 11:40:00|24898|24890|24919|24891|24921|24900|24890|24890|6015
1620215100000|2021-05-05 11:45:00|24900|24888|24893|24870|24900|24890|24877|24870|4303
1620215400000|2021-05-05 11:50:00|24890|24877|24885|24870|24890|24877|24882|24870|507
1620215700000|2021-05-05 11:55:00|24889|24880|24890|24870|24890|24880|24880|24870|3712
1620216000000|2021-05-05 12:00:00|24900|24881|24894|24882|24910|24892|24889|24870|2310
1620216300000|2021-05-05 12:05:00|24898|24885|24918|24900|24924|24920|24892|24880|3849
1620216600000|2021-05-05 12:10:00|24919|24906|24918|24910|24924|24920|24918|24906|8930
1620216900000|2021-05-05 12:15:00|24920|24915|24936|24919|24948|24930|24920|24910|7831
1620217200000|2021-05-05 12:20:00|24935|24934|24930|24910|24936|24934|24930|24910|3042
1620217500000|2021-05-05 12:25:00|24937|24915|24932|24916|24937|24930|24920|24915|4877
1620217800000|2021-05-05 12:30:00|24924|24915|24837|24801|24924|24916|24799|24760|14463
1620218100000|2021-05-05 12:35:00|24844|24815|24864|24853|24900|24865|24835|24801|5011
1620218400000|2021-05-05 12:40:00|24860|24855|24878|24856|24884|24870|24855|24850|5340
1620218700000|2021-05-05 12:45:00|24865|24865|24899|24868|24899|24868|24846|24818|5051
1620219000000|2021-05-05 12:50:00|24898|24870|24900|24888|24900|24890|24880|24863|2763
1620219300000|2021-05-05 12:55:00|24899|24898|24890|24874|24899|24898|24890|24874|2272
1620219600000|2021-05-05 13:00:00|24884|24870|24898|24850|24898|24874|24861|24835|5371
1620219900000|2021-05-05 13:05:00|24900|24880|24913|24900|24915|24900|24899|24880|9057
1620220200000|2021-05-05 13:10:00|24910|24887|24930|24920|24930|24920|24908|24887|3975
1620220500000|2021-05-05 13:15:00|24929|24914|24916|24900|24929|24915|24900|24887|7947
1620220800000|2021-05-05 13:20:00|24917|24916|24910|24905|24917|24916|24896|24850|3558
1620221100000|2021-05-05 13:25:00|24925|24870|24928|24889|24929|24920|24910|24870|5860
1620221400000|2021-05-05 13:30:00|24906|24884|24909|24905|24950|24948|24851|24845|609361
1620221700000|2021-05-05 13:35:00|24908|24906|24892|24890|24917|24913|24839|24834|203520
1620222000000|2021-05-05 13:40:00|24891|24889|24913|24910|24935|24933|24870|24866|152753
1620222300000|2021-05-05 13:45:00|24912|24911|24904|24901|24930|24929|24893|24891|139874
1620222600000|2021-05-05 13:50:00|24901|24899|24890|24887|24922|24919|24885|24882|142611
1620222900000|2021-05-05 13:55:00|24889|24888|24872|24865|24909|24907|24854|24852|73520
1620223200000|2021-05-05 14:00:00|24871|24863|24772|24768|24878|24876|24763|24760|199482
1620223500000|2021-05-05 14:05:00|24770|24769|24787|24785|24815|24811|24769|24765|148490
1620223800000|2021-05-05 14:10:00|24786|24786|24796|24794|24814|24813|24767|24764|109270
1620224100000|2021-05-05 14:15:00|24795|24792|24785|24781|24806|24804|24748|24745|147578
1620224400000|2021-05-05 14:20:00|24783|24782|24769|24767|24795|24793|24740|24738|93299
1620224700000|2021-05-05 14:25:00|24770|24768|24814|24812|24822|24820|24770|24768|98091
1620225000000|2021-05-05 14:30:00|24815|24813|24847|24846|24855|24854|24807|24805|146696
1620225300000|2021-05-05 14:35:00|24846|24845|24834|24832|24863|24861|24824|24822|76063
1620225600000|2021-05-05 14:40:00|24835|24834|24845|24842|24875|24873|24832|24830|86873
1620225900000|2021-05-05 14:45:00|24846|24843|24835|24833|24862|24859|24830|24829|72196
1620226200000|2021-05-05 14:50:00|24838|24834|24823|24820|24843|24842|24820|24818|68652
1620226500000|2021-05-05 14:55:00|24824|24822|24838|24836|24850|24848|24820|24818|97496
1620226800000|2021-05-05 15:00:00|24837|24833|24842|24841|24859|24857|24808|24805|97538
1620227100000|2021-05-05 15:05:00|24843|24842|24826|24823|24852|24849|24816|24815|61507
1620227400000|2021-05-05 15:10:00|24824|24822|24790|24788|24830|24829|24789|24786|76578
1620227700000|2021-05-05 15:15:00|24791|24787|24812|24810|24817|24813|24787|24785|74881
1620228000000|2021-05-05 15:20:00|24813|24811|24792|24789|24832|24830|24780|24777|64342
1620228300000|2021-05-05 15:25:00|24790|24788|24805|24803|24821|24819|24779|24777|59720
1620228600000|2021-05-05 15:30:00|24803|24802|24840|24839|24849|24848|24794|24792|56541
1620228900000|2021-05-05 15:35:00|24838|24838|24816|24813|24841|24840|24811|24810|48703
1620229200000|2021-05-05 15:40:00|24815|24814|24829|24827|24835|24834|24806|24803|39218
1620229500000|2021-05-05 15:45:00|24830|24828|24838|24836|24845|24843|24815|24813|53547
1620229800000|2021-05-05 15:50:00|24837|24835|24859|24858|24866|24864|24835|24834|44051
1620230100000|2021-05-05 15:55:00|24862|24860|24860|24859|24877|24875|24858|24857|62389
1620230400000|2021-05-05 16:00:00|24861|24860|24872|24870|24890|24889|24841|24839|224747
1620230700000|2021-05-05 16:05:00|24871|24869|24860|24859|24873|24871|24851|24850|44947
1620231000000|2021-05-05 16:10:00|24859|24858|24830|24828|24859|24858|24829|24828|69739
1620231300000|2021-05-05 16:15:00|24831|24829|24849|24847|24850|24848|24830|24829|36534
1620231600000|2021-05-05 16:20:00|24848|24848|24826|24824|24864|24863|24823|24820|48944
1620231900000|2021-05-05 16:25:00|24825|24825|24822|24820|24837|24835|24813|24812|32000
1620232200000|2021-05-05 16:30:00|24823|24821|24807|24806|24830|24829|24800|24799|72871
1620232500000|2021-05-05 16:35:00|24806|24804|24794|24791|24815|24814|24792|24790|77588
1620232800000|2021-05-05 16:40:00|24792|24790|24780|24778|24795|24793|24770|24766|69110
1620233100000|2021-05-05 16:45:00|24781|24779|24792|24790|24800|24798|24779|24778|64691
1620233400000|2021-05-05 16:50:00|24791|24788|24805|24804|24809|24808|24788|24787|41407
1620233700000|2021-05-05 16:55:00|24804|24802|24767|24766|24806|24805|24763|24761|61337
1620234000000|2021-05-05 17:00:00|24766|24765|24740|24739|24772|24769|24730|24727|99354
1620234300000|2021-05-05 17:05:00|24739|24737|24743|24740|24753|24751|24722|24721|58247
1620234600000|2021-05-05 17:10:00|24742|24742|24743|24741|24755|24753|24734|24732|41376
1620234900000|2021-05-05 17:15:00|24741|24740|24770|24768|24772|24771|24739|24738|37915
1620235200000|2021-05-05 17:20:00|24767|24766|24753|24752|24772|24770|24750|24748|26053
1620235500000|2021-05-05 17:25:00|24752|24751|24773|24771|24773|24772|24742|24739|56657
1620235800000|2021-05-05 17:30:00|24772|24770|24778|24776|24787|24785|24766|24765|50275
1620236100000|2021-05-05 17:35:00|24777|24775|24777|24775|24787|24786|24764|24762|38045
1620236400000|2021-05-05 17:40:00|24776|24776|24788|24786|24798|24796|24775|24774|43335
1620236700000|2021-05-05 17:45:00|24789|24787|24797|24795|24805|24803|24788|24786|30481
1620237000000|2021-05-05 17:50:00|24798|24796|24782|24780|24800|24799|24781|24780|36638
1620237300000|2021-05-05 17:55:00|24781|24779|24750|24747|24781|24779|24739|24737|101190
1620237600000|2021-05-05 18:00:00|24749|24748|24727|24724|24758|24757|24725|24722|68320
1620237900000|2021-05-05 18:05:00|24726|24722|24713|24711|24740|24737|24709|24708|36601
1620238200000|2021-05-05 18:10:00|24712|24709|24729|24727|24731|24730|24708|24706|49260
1620238500000|2021-05-05 18:15:00|24728|24726|24718|24716|24735|24734|24708|24705|70772
1620238800000|2021-05-05 18:20:00|24719|24717|24706|24705|24727|24724|24702|24701|39497
1620239100000|2021-05-05 18:25:00|24705|24704|24715|24713|24717|24715|24679|24676|78110
1620239400000|2021-05-05 18:30:00|24716|24714|24717|24716|24727|24725|24709|24707|46363
1620239700000|2021-05-05 18:35:00|24718|24715|24727|24725|24735|24733|24714|24712|46050
1620240000000|2021-05-05 18:40:00|24728|24726|24723|24720|24742|24740|24721|24718|35018
1620240300000|2021-05-05 18:45:00|24724|24721|24734|24733|24741|24740|24717|24716|86680
1620240600000|2021-05-05 18:50:00|24735|24734|24720|24719|24736|24734|24715|24714|36152
1620240900000|2021-05-05 18:55:00|24721|24720|24689|24687|24731|24729|24685|24683|72249
1620241200000|2021-05-05 19:00:00|24688|24686|24676|24674|24707|24706|24660|24658|130451
1620241500000|2021-05-05 19:05:00|24675|24675|24665|24665|24694|24693|24661|24660|98459
1620241800000|2021-05-05 19:10:00|24666|24663|24669|24668|24677|24675|24654|24653|77795
1620242100000|2021-05-05 19:15:00|24668|24667|24657|24656|24673|24672|24642|24641|115660
1620242400000|2021-05-05 19:20:00|24656|24655|24605|24603|24657|24655|24602|24601|171566
1620242700000|2021-05-05 19:25:00|24604|24602|24617|24616|24633|24632|24582|24581|217197
1620243000000|2021-05-05 19:30:00|24619|24618|24652|24650|24655|24654|24610|24608|136008
1620243300000|2021-05-05 19:35:00|24653|24651|24679|24677|24681|24680|24639|24638|123880
1620243600000|2021-05-05 19:40:00|24678|24676|24685|24683|24693|24692|24664|24663|146399
1620243900000|2021-05-05 19:45:00|24687|24686|24657|24655|24700|24698|24654|24652|165428
1620244200000|2021-05-05 19:50:00|24660|24654|24647|24645|24669|24667|24621|24620|294695
1620244500000|2021-05-05 19:55:00|24646|24644|24656|24652|24666|24664|24633|24631|477421
1620244800000|2021-05-05 20:00:00|24654|24651|24647|24632|24688|24651|24641|24618|1642314
1620245100000|2021-05-05 20:05:00|24645|24633|24655|24633|24660|24657|24645|24633|8727
1620245400000|2021-05-05 20:10:00|24653|24642|24655|24638|24655|24645|24645|24633|1215
1620245700000|2021-05-05 20:15:00|24650|24633|24650|24632|24650|24633|24647|24631|530
1620246000000|2021-05-05 20:20:00|24646|24635|24650|24633|24650|24635|24646|24633|887
1620246300000|2021-05-05 20:25:00|24647|24634|24640|24634|24650|24634|24640|24634|846
1620246600000|2021-05-05 20:30:00|24645|24633|24643|24630|24645|24640|24643|24630|2069
1620246900000|2021-05-05 20:35:00|24635|24631|24625|24611|24642|24631|24625|24611|2033
1620247200000|2021-05-05 20:40:00|24622|24610|24625|24610|24625|24622|24622|24610|524
1620247500000|2021-05-05 20:45:00|24647|24620|24645|24630|24647|24630|24642|24610|1590
1620247800000|2021-05-05 20:50:00|24644|24620|24642|24610|24644|24620|24635|24610|3254
1620248100000|2021-05-05 20:55:00|24639|24611|24630|24620|24642|24620|24630|24611|417
1620248400000|2021-05-05 21:00:00|24622|24614|24626|24618|24630|24618|24622|24602|1209
1620248700000|2021-05-05 21:05:00|24630|24602|24642|24615|24642|24615|24630|24600|1908
1620249000000|2021-05-05 21:10:00|24634|24602|24635|24610|24642|24610|24620|24602|1394
1620249300000|2021-05-05 21:15:00|24610|24604|24625|24615|24635|24615|24610|24604|6535
1620249600000|2021-05-05 21:20:00||24608||24608||24608||24608|170
1620249900000|2021-05-05 21:25:00|24600|24607|24614|24590|24625|24607|24595|24586|10884
1620250200000|2021-05-05 21:30:00|24618|24609|24624|24600|24625|24609|24618|24595|380
1620250500000|2021-05-05 21:35:00|24619|24606|24619|24606|24619|24606|24619|24606|523
1620250800000|2021-05-05 21:40:00|24614|24610|24612|24610|24624|24610|24612|24610|419
1620251100000|2021-05-05 21:45:00|24624|24606|24612|24606|24624|24606|24612|24606|634
1620251400000|2021-05-05 21:50:00|24613|24612|24624|24608|24624|24612|24612|24608|1466
1620251700000|2021-05-05 21:55:00||24612||24612||24612||24612|192
1620252000000|2021-05-05 22:00:00|24638|24610|24640|24612|24640|24625|24624|24610|3039
1620252300000|2021-05-05 22:05:00||24610||24610||24610||24610|1241
1620252600000|2021-05-05 22:10:00|24632||24632||24632||24632||25
1620252900000|2021-05-05 22:15:00|24627|24608|24632|24600|24632|24608|24610|24600|1779
1620253200000|2021-05-05 22:20:00|24630|24601|24630|24615|24630|24615|24630|24601|12
1620253500000|2021-05-05 22:25:00|24620|24601|24618|24601|24620|24601|24618|24601|195
1620253800000|2021-05-05 22:30:00|24615|24602|24615|24605|24615|24605|24615|24601|565
1620254100000|2021-05-05 22:35:00||24602||24606||24606||24601|91
1620254400000|2021-05-05 22:40:00||24605||24608||24608||24605|349
1620254700000|2021-05-05 22:45:00|24614||24614||24614||24614||19
1620255000000|2021-05-05 22:50:00|24613|24605|24600|24598|24614|24605|24600|24598|2877
1620255300000|2021-05-05 22:55:00|24614|24595|24614|24598|24614|24598|24614|24595|1010
1620255600000|2021-05-05 23:00:00|||||||||98
1620255900000|2021-05-05 23:05:00|24598|24595|24640|24595|24642|24598|24598|24590|5066
1620256200000|2021-05-05 23:10:00|24642|24598|24635|24607|24642|24607|24611|24598|1039
1620256500000|2021-05-05 23:15:00|24633|24600|24633|24600|24635|24600|24633|24600|432
1620256800000|2021-05-05 23:20:00|24630|24605|24624|24600|24630|24605|24624|24600|415
1620257100000|2021-05-05 23:25:00|24620|24598|24620|24600|24620|24609|24609|24598|762
1620257400000|2021-05-05 23:30:00|24610|24598|24620|24590|24620|24598|24610|24590|837
1620257700000|2021-05-05 23:35:00|24619|24595|24619|24595|24619|24595|24619|24595|154
1620258000000|2021-05-05 23:40:00|24615|24596|24609|24595|24615|24596|24609|24595|146
1620258300000|2021-05-05 23:45:00|24615|24590|24606|24591|24620|24591|24606|24590|776
1620258600000|2021-05-05 23:50:00|24610|24596|24615|24600|24633|24602|24600|24591|1010
1620258900000|2021-05-05 23:55:00|24630|24601|24647|24630|24647|24630|24625|24601|1257
1620288000000|2021-05-06 08:00:00|24688|24682|24700|24655|24782|24682|24688|24567|622
1620288300000|2021-05-06 08:05:00|24720|24659|24720|24703|24720|24703|24720|24655|426
1620288600000|2021-05-06 08:10:00|24747|24704|24747|24700|24747|24704|24747|24700|1073
1620288900000|2021-05-06 08:15:00|||||||||18
1620289200000|2021-05-06 08:20:00|24743||24743||24743||24743||24
1620289500000|2021-05-06 08:25:00|24747|24709|24747|24700|24747|24720|24747|24700|785
1620289800000|2021-05-06 08:30:00|24746|24710|24745|24710|24746|24710|24745|24710|0
1620290100000|2021-05-06 08:35:00|24747|24716|24747|24710|24747|24726|24747|24710|249
1620290400000|2021-05-06 08:40:00|24745||24745||24745||24745||52
1620290700000|2021-05-06 08:45:00|24738|24688|24716|24655|24745|24688|24716|24655|248
1620291000000|2021-05-06 08:50:00|24707|24658|24745|24655|24745|24702|24707|24655|816
1620291300000|2021-05-06 08:55:00|24737|24698|24720|24655|24745|24698|24720|24655|198
1620291600000|2021-05-06 09:00:00||24659||24701||24701||24655|175
1620291900000|2021-05-06 09:05:00|24743|24716|24747|24701|24747|24716|24743|24701|274
1620292200000|2021-05-06 09:10:00||24710||24701||24710||24701|95
1620292500000|2021-05-06 09:15:00|24743|24700|24745|24655|24747|24700|24703|24655|1118
1620292800000|2021-05-06 09:20:00|24705||24740||24745||24694||132
1620293100000|2021-05-06 09:25:00||24658||24655||24658||24655|20
1620293400000|2021-05-06 09:30:00|24699|24647|24740|24658|24740|24680|24697|24636|715
1620293700000|2021-05-06 09:35:00|24700|24640|24650|24640|24740|24640|24650|24636|624
1620294000000|2021-05-06 09:40:00|24670||24670||24670||24670||243
1620294300000|2021-05-06 09:45:00|||||||||35
1620294600000|2021-05-06 09:50:00|||||||||22
1620294900000|2021-05-06 09:55:00|||||||||209
1620295200000|2021-05-06 10:00:00|24700|24654|24680|24653|24700|24654|24680|24640|229
1620295500000|2021-05-06 10:05:00|24730|24654|24739|24644|24740|24658|24730|24644|220
1620295800000|2021-05-06 10:10:00||24663||24665||24665||24663|8
1620296100000|2021-05-06 10:15:00|24730|24666|24730|24666|24730|24666|24730|24666|30
1620296400000|2021-05-06 10:20:00|24739|24665|24739|24666|24739|24666|24739|24665|144
1620296700000|2021-05-06 10:25:00|24740|24675|24738|24668|24740|24692|24729|24668|94
1620297000000|2021-05-06 10:30:00|24730|24666|24708|24666|24730|24720|24708|24666|624
1620297300000|2021-05-06 10:35:00|24730|24700|24738|24700|24738|24702|24730|24700|993
1620297600000|2021-05-06 10:40:00|24743|24666|24743|24666|24743|24666|24733|24666|321
1620297900000|2021-05-06 10:45:00|24745|24667|24743|24666|24745|24700|24708|24666|767
1620298200000|2021-05-06 10:50:00|24700|24659|24700|24640|24743|24666|24640|24636|1767
1620298500000|2021-05-06 10:55:00|24710|24650|24710|24650|24710|24650|24680|24650|120
1620298800000|2021-05-06 11:00:00|24705|24654|24649|24602|24705|24654|24649|24601|4048
1620299100000|2021-05-06 11:05:00|24647|24627|24663|24628|24670|24650|24647|24627|460
1620299400000|2021-05-06 11:10:00|24670|24629|24680|24656|24680|24670|24650|24627|2624
1620299700000|2021-05-06 11:15:00|24675|24670|24655|24627|24694|24674|24655|24627|2319
1620300000000|2021-05-06 11:20:00|24679|24647|24675|24652|24679|24652|24655|24627|1398
1620300300000|2021-05-06 11:25:00|24660|24651|24660|24645|24660|24651|24646|24627|4434
1620300600000|2021-05-06 11:30:00|24645|24627|24658|24637|24660|24644|24645|24627|1110
1620300900000|2021-05-06 11:35:00|24650|24627|24650|24632|24650|24645|24650|24627|545
1620301200000|2021-05-06 11:40:00|24640|24636|24655|24636|24658|24636|24640|24636|1052
1620301500000|2021-05-06 11:45:00|24650||24650||24650||24650||99
1620301800000|2021-05-06 11:50:00|24658|24648|24658|24645|24658|24648|24658|24636|193
1620302100000|2021-05-06 11:55:00||24636||24640||24640||24631|168
1620302400000|2021-05-06 12:00:00|24660|24646|24685|24664|24694|24675|24660|24640|2147
1620302700000|2021-05-06 12:05:00|24664|24660|24660|24635|24685|24660|24631|24615|2922
1620303000000|2021-05-06 12:10:00|24655|24643|24650|24637|24660|24643|24650|24637|230
1620303300000|2021-05-06 12:15:00|24649|24635|24615|24603|24649|24635|24612|24603|4023
1620303600000|2021-05-06 12:20:00|24632|24604|24616|24591|24632|24610|24599|24591|5362
1620303900000|2021-05-06 12:25:00|24623|24595|24622|24601|24623|24605|24622|24595|1003
1620304200000|2021-05-06 12:30:00|24612|24605|24593|24575|24612|24605|24585|24575|3426
1620304500000|2021-05-06 12:35:00|24598|24580|24609|24575|24609|24580|24597|24575|577
1620304800000|2021-05-06 12:40:00|24599|24592|24624|24600|24625|24609|24587|24575|3370
1620305100000|2021-05-06 12:45:00|24612|24601|24645|24634|24650|24635|24601|24600|4855
1620305400000|2021-05-06 12:50:00|24638|24624|24645|24630|24646|24635|24637|24624|571
1620305700000|2021-05-06 12:55:00|24640|24624|24609|24600|24646|24634|24607|24600|4177
1620306000000|2021-05-06 13:00:00|24623|24593|24608|24590|24623|24593|24599|24590|2594
1620306300000|2021-05-06 13:05:00|24598|24591|24612|24595|24612|24595|24598|24590|1386
1620306600000|2021-05-06 13:10:00|24610|24591|24610|24600|24610|24600|24610|24591|637
1620306900000|2021-05-06 13:15:00|24605|24593|24610|24603|24610|24603|24602|24591|1159
1620307200000|2021-05-06 13:20:00|24608|24600|24623|24609|24623|24609|24608|24600|999
1620307500000|2021-05-06 13:25:00|24620|24610|24657|24646|24683|24647|24616|24603|6975
1620307800000|2021-05-06 13:30:00|24662|24641|24515|24510|24662|24657|24507|24505|567296
1620308100000|2021-05-06 13:35:00|24517|24511|24630|24628|24643|24640|24470|24465|378646
1620308400000|2021-05-06 13:40:00|24629|24627|24592|24590|24635|24634|24565|24561|184337
1620308700000|2021-05-06 13:45:00|24591|24589|24602|24600|24647|24643|24566|24562|184346
1620309000000|2021-05-06 13:50:00|24603|24601|24577|24573|24665|24662|24575|24573|163875
1620309300000|2021-05-06 13:55:00|24579|24576|24544|24541|24585|24583|24525|24521|171343
1620309600000|2021-05-06 14:00:00|24543|24540|24590|24588|24602|24601|24519|24515|174853
1620309900000|2021-05-06 14:05:00|24592|24589|24567|24564|24609|24608|24566|24563|132613
1620310200000|2021-05-06 14:10:00|24565|24563|24515|24514|24582|24580|24511|24510|182187
1620310500000|2021-05-06 14:15:00|24516|24513|24507|24505|24545|24544|24491|24489|149362
1620310800000|2021-05-06 14:20:00|24504|24503|24558|24557|24561|24560|24499|24498|139193
1620311100000|2021-05-06 14:25:00|24557|24556|24545|24543|24580|24577|24543|24542|148515
1620311400000|2021-05-06 14:30:00|24543|24542|24578|24576|24587|24584|24534|24531|83501
1620311700000|2021-05-06 14:35:00|24577|24575|24631|24630|24638|24637|24574|24573|137496
1620312000000|2021-05-06 14:40:00|24632|24631|24632|24630|24696|24693|24623|24621|217811
1620312300000|2021-05-06 14:45:00|24633|24631|24614|24613|24643|24642|24607|24605|104571
1620312600000|2021-05-06 14:50:00|24615|24614|24643|24641|24663|24661|24613|24611|112440
1620312900000|2021-05-06 14:55:00|24644|24642|24642|24640|24656|24655|24602|24600|89849
1620313200000|2021-05-06 15:00:00|24643|24641|24644|24641|24655|24654|24614|24612|119823
1620313500000|2021-05-06 15:05:00|24642|24643|24600|24598|24662|24660|24582|24581|122353
1620313800000|2021-05-06 15:10:00|24597|24596|24593|24592|24605|24604|24573|24571|114242
1620314100000|2021-05-06 15:15:00|24594|24593|24614|24611|24620|24619|24582|24581|145120
1620314400000|2021-05-06 15:20:00|24613|24612|24679|24677|24685|24684|24604|24601|134385
1620314700000|2021-05-06 15:25:00|24681|24678|24716|24715|24727|24724|24678|24677|151935
1620315000000|2021-05-06 15:30:00|24718|24716|24780|24778|24788|24785|24701|24698|183154
1620315300000|2021-05-06 15:35:00|24779|24779|24760|24759|24788|24785|24755|24754|146970
1620315600000|2021-05-06 15:40:00|24761|24758|24811|24810|24830|24827|24754|24753|222450
1620315900000|2021-05-06 15:45:00|24812|24811|24825|24823|24839|24836|24807|24805|187693
1620316200000|2021-05-06 15:50:00|24827|24825|24795|24792|24848|24847|24792|24790|171627
1620316500000|2021-05-06 15:55:00|24796|24793|24783|24780|24813|24812|24776|24773|96795
1620316800000|2021-05-06 16:00:00|24784|24781|24790|24788|24791|24789|24768|24765|126054
1620317100000|2021-05-06 16:05:00|24791|24789|24776|24775|24793|24791|24754|24751|123246
1620317400000|2021-05-06 16:10:00|24777|24776|24760|24758|24789|24787|24758|24757|146443
1620317700000|2021-05-06 16:15:00|24759|24757|24776|24774|24794|24792|24755|24752|78817
1620318000000|2021-05-06 16:20:00|24774|24773|24776|24775|24797|24796|24763|24761|84319
1620318300000|2021-05-06 16:25:00|24777|24776|24811|24809|24817|24815|24772|24771|63931
1620318600000|2021-05-06 16:30:00|24812|24810|24824|24821|24835|24834|24812|24810|56088
1620318900000|2021-05-06 16:35:00|24826|24823|24802|24801|24830|24829|24792|24790|92523
1620319200000|2021-05-06 16:40:00|24801|24800|24806|24803|24815|24813|24794|24792|52790
1620319500000|2021-05-06 16:45:00|24807|24804|24799|24798|24811|24809|24786|24783|63164
1620319800000|2021-05-06 16:50:00|24800|24799|24811|24809|24825|24823|24800|24798|51734
1620320100000|2021-05-06 16:55:00|24810|24808|24786|24783|24812|24811|24781|24780|41358
1620320400000|2021-05-06 17:00:00|24783|24782|24795|24793|24809|24808|24776|24771|41760
1620320700000|2021-05-06 17:05:00|24794|24792|24775|24773|24799|24796|24759|24756|59470
1620321000000|2021-05-06 17:10:00|24776|24774|24734|24732|24782|24781|24734|24718|84038
1620321300000|2021-05-06 17:15:00|24733|24731|24725|24724|24753|24751|24714|24713|113101
1620321600000|2021-05-06 17:20:00|24726|24725|24700|24698|24732|24730|24688|24685|123241
1620321900000|2021-05-06 17:25:00|24698|24697|24732|24730|24748|24746|24696|24696|107118
1620322200000|2021-05-06 17:30:00|24731|24729|24769|24767|24771|24769|24723|24721|114176
1620322500000|2021-05-06 17:35:00|24770|24768|24749|24747|24778|24775|24741|24737|115006
1620322800000|2021-05-06 17:40:00|24750|24748|24719|24716|24750|24749|24716|24714|91919
1620323100000|2021-05-06 17:45:00|24718|24717|24733|24731|24735|24733|24703|24701|79947
1620323400000|2021-05-06 17:50:00|24732|24730|24705|24704|24733|24732|24698|24696|44952
1620323700000|2021-05-06 17:55:00|24706|24705|24709|24707|24722|24721|24701|24700|41407
1620324000000|2021-05-06 18:00:00|24710|24708|24740|24739|24742|24741|24708|24707|104423
1620324300000|2021-05-06 18:05:00|24739|24738|24758|24757|24761|24760|24726|24725|66390
1620324600000|2021-05-06 18:10:00|24759|24758|24755|24753|24779|24777|24714|24712|178502
1620324900000|2021-05-06 18:15:00|24754|24752|24771|24769|24776|24773|24725|24723|121368
1620325200000|2021-05-06 18:20:00|24769|24767|24780|24778|24780|24779|24738|24736|81082
1620325500000|2021-05-06 18:25:00|24779|24777|24723|24721|24794|24793|24714|24711|182471
1620325800000|2021-05-06 18:30:00|24724|24720|24714|24712|24738|24734|24702|24700|103660
1620326100000|2021-05-06 18:35:00|24715|24713|24716|24714|24733|24731|24705|24703|77225
1620326400000|2021-05-06 18:40:00|24717|24713|24696|24695|24729|24728|24688|24687|76402
1620326700000|2021-05-06 18:45:00|24697|24696|24717|24717|24724|24723|24694|24692|70414
1620327000000|2021-05-06 18:50:00|24718|24716|24728|24726|24749|24747|24706|24704|69991
1620327300000|2021-05-06 18:55:00|24729|24727|24665|24664|24736|24735|24661|24660|177398
1620327600000|2021-05-06 19:00:00|24666|24665|24712|24710|24718|24716|24666|24665|97738
1620327900000|2021-05-06 19:05:00|24714|24712|24727|24725|24728|24727|24706|24704|118557
1620328200000|2021-05-06 19:10:00|24725|24724|24767|24766|24770|24767|24715|24714|138765
1620328500000|2021-05-06 19:15:00|24766|24765|24783|24782|24783|24782|24759|24757|87838
1620328800000|2021-05-06 19:20:00|24781|24780|24775|24774|24786|24786|24755|24753|122383
1620329100000|2021-05-06 19:25:00|24774|24773|24809|24807|24825|24824|24766|24764|222970
1620329400000|2021-05-06 19:30:00|24808|24808|24794|24793|24816|24814|24783|24782|217477
1620329700000|2021-05-06 19:35:00|24795|24794|24839|24837|24849|24847|24789|24787|145349
1620330000000|2021-05-06 19:40:00|24840|24838|24846|24845|24867|24865|24835|24833|246042
1620330300000|2021-05-06 19:45:00|24845|24844|24859|24855|24860|24858|24814|24812|194114
1620330600000|2021-05-06 19:50:00|24857|24854|24928|24926|24939|24934|24855|24830|585611
1620330900000|2021-05-06 19:55:00|24929|24927|24971|24970|24986|24985|24908|24907|983371
1620331200000|2021-05-06 20:00:00|24972|24971|24973|24962|24979|24972|24935|24920|3894390
1620331500000|2021-05-06 20:05:00|24975|24965|24967|24945|24975|24974|24961|24944|4014
1620331800000|2021-05-06 20:10:00|24948|24944|24950|24922|24967|24945|24930|24902|3956
1620332100000|2021-05-06 20:15:00|24949|24935|24945|24940|24950|24940|24945|24935|1833
1620332400000|2021-05-06 20:20:00|24946|24949|24950|24941|24980|24975|24946|24940|22023
1620332700000|2021-05-06 20:25:00|24945|24940|24950|24942|24950|24942|24945|24940|1408
1620333000000|2021-05-06 20:30:00|24949|24947|24949|24945|24949|24947|24949|24941|1090
1620333300000|2021-05-06 20:35:00|24945|24941|24945|24941|24945|24941|24945|24941|541
1620333600000|2021-05-06 20:40:00|24948|24940|24948|24940|24948|24940|24947|24940|1861
1620333900000|2021-05-06 20:45:00|24945||24945||24945||24945||155
1620334200000|2021-05-06 20:50:00|24950|24942|24950|24941|24950|24942|24950|24941|2380
1620334500000|2021-05-06 20:55:00|||||||||4087
1620334800000|2021-05-06 21:00:00|24960|24940|24960|24950|24960|24950|24960|24940|8567
1620335100000|2021-05-06 21:05:00|24974|24960|24970|24960|24974|24960|24970|24960|293
1620335400000|2021-05-06 21:10:00|24973|24965|24973|24960|24973|24965|24973|24960|1095
1620335700000|2021-05-06 21:15:00||24950||24942||24950||24942|2472
1620336000000|2021-05-06 21:20:00|24950|24950|24960|24951|24973|24951|24950|24942|952
1620336300000|2021-05-06 21:25:00|24973|24942|24982|24975|24982|24980|24973|24942|2808
1620336600000|2021-05-06 21:30:00|24981|24979|24981|24945|24981|24979|24981|24945|3434
1620336900000|2021-05-06 21:35:00|24979|24946|24979|24946|24979|24946|24978|24946|642
1620337200000|2021-05-06 21:40:00|24982|24951|24982|24951|24982|24951|24982|24951|1228
1620337500000|2021-05-06 21:45:00|||||||||475
1620337800000|2021-05-06 21:50:00|24985|24982|24985|24971|24985|24982|24985|24971|3200
1620338100000|2021-05-06 21:55:00|24988|24973|25000|24975|25000|24999|24988|24973|1951
1620338400000|2021-05-06 22:00:00||24983||24983||24983||24983|1442
1620338700000|2021-05-06 22:05:00||24975||24980||24980||24975|1073
1620339000000|2021-05-06 22:10:00||24983||24983||24983||24983|99
1620339300000|2021-05-06 22:15:00|24985|24980|24999|24980|24999|24980|24985|24980|371
1620339600000|2021-05-06 22:20:00|24989||24999||24999||24989||874
1620339900000|2021-05-06 22:25:00|||||||||20
1620340200000|2021-05-06 22:30:00|||||||||336
1620340500000|2021-05-06 22:35:00|||||||||118
1620340800000|2021-05-06 22:40:00||24985||24980||24986||24980|197
1620341100000|2021-05-06 22:45:00|24997||24997||24997||24997||104
1620341400000|2021-05-06 22:50:00|24999|24981|24990|24981|24999|24981|24990|24981|212
1620341700000|2021-05-06 22:55:00|24995|24982|24995|24988|24995|24988|24995|24980|387
1620342000000|2021-05-06 23:00:00|24992|24990|24995|24952|24995|24992|24973|24951|7018
1620342300000|2021-05-06 23:05:00||24955||24955||24955||24955|413
1620342600000|2021-05-06 23:10:00|||||||||123
1620342900000|2021-05-06 23:15:00||24960||24960||24960||24960|485
1620343200000|2021-05-06 23:20:00|24985|24975|24985|24965|24985|24975|24985|24960|168
1620343500000|2021-05-06 23:25:00|||||||||323
1620343800000|2021-05-06 23:30:00|24989|24970|24989|24970|24989|24970|24989|24970|206
1620344100000|2021-05-06 23:35:00|24975||24975||24975||24975||27
1620344400000|2021-05-06 23:40:00|24970|24960|24974|24941|24974|24962|24949|24941|2130
1620344700000|2021-05-06 23:45:00|24973|24942|24968|24942|24974|24942|24968|24942|28
1620345000000|2021-05-06 23:50:00|24974|24951|24974|24955|24974|24955|24955|24951|1386
1620345300000|2021-05-06 23:55:00|24960|24951|24960|24950|24960|24951|24960|24942|430
1620374400000|2021-05-07 08:00:00|25008|24977|24998|24900|25008|24977|24998|24600|84
1620374700000|2021-05-07 08:05:00|24973||24962||24973||24962||6
1620375000000|2021-05-07 08:10:00|24961|24901|24970|24900|25000|24952|24950|24900|526
1620375300000|2021-05-07 08:15:00|24950|24910|24996|24912|25000|24950|24946|24910|1133
1620375600000|2021-05-07 08:20:00|24968|24925|24966|24925|25000|24925|24965|24925|10
1620375900000|2021-05-07 08:25:00|24989|24958|24990|24930|25000|24968|24960|24925|1119
1620376200000|2021-05-07 08:30:00|24996|24951|24999|24930|24999|24951|24996|24930|26
1620376500000|2021-05-07 08:35:00|25000|24966|25000|24930|25000|24991|24996|24930|189
1620376800000|2021-05-07 08:40:00|25010|24992|25010|24930|25010|24992|25010|24930|296
1620377100000|2021-05-07 08:45:00||24925||24930||24930||24925|12
1620377400000|2021-05-07 08:50:00|25020|24950|25020|24950|25020|24950|25020|24950|66
1620377700000|2021-05-07 08:55:00|25017|25001|25017|25001|25017|25001|25017|25001|24
1620378000000|2021-05-07 09:00:00||25004||24950||25004||24950|393
1620378300000|2021-05-07 09:05:00|25012|24960|25017|24960|25017|24960|25006|24960|41
1620378600000|2021-05-07 09:10:00|25011||25009||25017||25009||35
1620378900000|2021-05-07 09:15:00||24964||24991||24991||24964|59
1620379200000|2021-05-07 09:20:00|25020|24992|25033|24965|25033|25012|25020|24960|3068
1620379500000|2021-05-07 09:25:00|25020|24970|25020|25000|25020|25000|25020|24970|551
1620379800000|2021-05-07 09:30:00|25019||25014||25019||25014||312
1620380100000|2021-05-07 09:35:00|25015||25010||25015||25010||94
1620380400000|2021-05-07 09:40:00|25009||25009||25009||25009||129
1620380700000|2021-05-07 09:45:00|25007||25007||25007||25007||31
1620381000000|2021-05-07 09:50:00|||||||||41
1620381300000|2021-05-07 09:55:00|25008||25008||25008||25008||141
1620381600000|2021-05-07 10:00:00|25013|25006|25070|25002|25075|25010|25013|25000|4257
1620381900000|2021-05-07 10:05:00|25050|25023|25050|25023|25050|25023|25050|25023|105
1620382200000|2021-05-07 10:10:00|||||||||53
1620382500000|2021-05-07 10:15:00|25046||25046||25046||25046||58
1620382800000|2021-05-07 10:20:00|25048||25029||25048||25029||366
1620383100000|2021-05-07 10:25:00|25048||25070||25070||25048||1202
1620383400000|2021-05-07 10:30:00|25049|25019|25039|25019|25070|25019|25028|25019|1209
1620383700000|2021-05-07 10:35:00|25070|25023|25039|25010|25070|25023|25023|25000|241
1620384000000|2021-05-07 10:40:00|25070|25020|25070|25039|25070|25039|25070|25010|723
1620384300000|2021-05-07 10:45:00|25069||25069||25069||25069||28
1620384600000|2021-05-07 10:50:00||25040||25039||25045||25039|203
1620384900000|2021-05-07 10:55:00||25040||25040||25040||25040|1
1620385200000|2021-05-07 11:00:00|25047|25039|25030|25021|25069|25045|25020|25000|4166
1620385500000|2021-05-07 11:05:00|25049|25022|25039|25015|25049|25040|25020|25000|5602
1620385800000|2021-05-07 11:10:00|25037|25017|25025|25017|25039|25025|25025|25015|1537
1620386100000|2021-05-07 11:15:00|25024|25015|25018|25000|25025|25016|25018|25000|915
1620386400000|2021-05-07 11:20:00|25017|25011|25023|25012|25024|25016|25014|25000|4538
1620386700000|2021-05-07 11:25:00|25024|25015|25049|25030|25049|25030|25022|25015|2148
1620387000000|2021-05-07 11:30:00|25047|25031|25047|25033|25047|25033|25047|25031|843
1620387300000|2021-05-07 11:35:00|25043|25031|25043|25030|25043|25031|25030|25020|2182
1620387600000|2021-05-07 11:40:00|25040|25032|25034|25020|25043|25035|25034|25020|1517
1620387900000|2021-05-07 11:45:00|25027|25019|25034|25022|25034|25022|25027|25019|590
1620388200000|2021-05-07 11:50:00|25036|25021|25030|25022|25040|25023|25030|25019|1369
1620388500000|2021-05-07 11:55:00|25029|25020|25027|25023|25030|25027|25022|25020|909
1620388800000|2021-05-07 12:00:00|25030|25020|25000|24994|25030|25020|25000|24975|5127
1620389100000|2021-05-07 12:05:00|25007|24996|25010|24980|25010|25000|25005|24975|1671
1620389400000|2021-05-07 12:10:00|25014|24981|25003|24990|25015|25002|25000|24981|2264
1620389700000|2021-05-07 12:15:00|25002|24995|25000|24990|25005|24995|25000|24990|1993
1620390000000|2021-05-07 12:20:00|24999|24991|25000|24991|25000|24991|24995|24991|761
1620390300000|2021-05-07 12:25:00|25002|24992|25030|25015|25050|25024|25002|24992|3602
1620390600000|2021-05-07 12:30:00|25050|25018|25300|25217|25475|25448|25040|25015|111980
1620390900000|2021-05-07 12:35:00|25307|25220|25375|25350|25375|25350|25270|25220|55701
1620391200000|2021-05-07 12:40:00|25356|25354|25380|25341|25410|25395|25325|25281|60757
1620391500000|2021-05-07 12:45:00|25363|25350|25300|25281|25363|25350|25294|25281|11989
1620391800000|2021-05-07 12:50:00|25284|25280|25340|25328|25349|25328|25280|25273|21416
1620392100000|2021-05-07 12:55:00|25346|25330|25300|25275|25346|25330|25271|25240|19419
1620392400000|2021-05-07 13:00:00|25290|25277|25299|25276|25300|25292|25276|25241|19442
1620392700000|2021-05-07 13:05:00|25283|25269|25240|25228|25299|25273|25177|25138|23245
1620393000000|2021-05-07 13:10:00|25237|25200|25260|25259|25275|25265|25220|25200|15120
1620393300000|2021-05-07 13:15:00|25258|25258|25293|25279|25300|25294|25258|25250|11749
1620393600000|2021-05-07 13:20:00|25283|25267|25236|25210|25300|25293|25204|25185|20916
1620393900000|2021-05-07 13:25:00|25217|25213|25215|25210|25243|25225|25214|25210|14337
1620394200000|2021-05-07 13:30:00|25221|25201|25147|25142|25247|25240|25118|25110|328254
1620394500000|2021-05-07 13:35:00|25148|25143|25163|25158|25261|25257|25132|25128|247013
1620394800000|2021-05-07 13:40:00|25162|25159|25179|25176|25202|25199|25130|25126|201731
1620395100000|2021-05-07 13:45:00|25181|25178|25284|25282|25300|25298|25147|25145|310265
1620395400000|2021-05-07 13:50:00|25285|25283|25224|25223|25319|25317|25222|25221|415157
1620395700000|2021-05-07 13:55:00|25223|25222|25250|25247|25279|25277|25217|25214|224602
1620396000000|2021-05-07 14:00:00|25249|25246|25291|25287|25296|25293|25191|25186|203231
1620396300000|2021-05-07 14:05:00|25290|25288|25310|25308|25315|25312|25258|25255|305711
1620396600000|2021-05-07 14:10:00|25311|25309|25329|25326|25336|25334|25293|25290|242769
1620396900000|2021-05-07 14:15:00|25330|25328|25348|25346|25351|25350|25302|25300|206738
1620397200000|2021-05-07 14:20:00|25349|25347|25342|25341|25385|25382|25340|25338|230361
1620397500000|2021-05-07 14:25:00|25343|25342|25297|25295|25363|25362|25287|25285|198082
1620397800000|2021-05-07 14:30:00|25298|25296|25337|25336|25340|25338|25286|25285|111056
1620398100000|2021-05-07 14:35:00|25338|25337|25326|25325|25355|25354|25317|25314|161336
1620398400000|2021-05-07 14:40:00|25327|25324|25322|25319|25355|25354|25322|25319|99332
1620398700000|2021-05-07 14:45:00|25323|25321|25332|25331|25348|25346|25299|25297|84657
1620399000000|2021-05-07 14:50:00|25333|25332|25329|25329|25340|25338|25314|25313|73121
1620399300000|2021-05-07 14:55:00|25330|25328|25338|25336|25346|25344|25294|25292|95340
1620399600000|2021-05-07 15:00:00|25335|25334|25354|25353|25361|25360|25322|25321|109243
1620399900000|2021-05-07 15:05:00|25355|25354|25360|25358|25365|25363|25331|25330|113767
1620400200000|2021-05-07 15:10:00|25361|25359|25387|25386|25393|25392|25360|25359|199039
1620400500000|2021-05-07 15:15:00|25388|25387|25389|25387|25397|25396|25368|25367|105050
1620400800000|2021-05-07 15:20:00|25388|25388|25405|25403|25408|25407|25387|25385|131019
1620401100000|2021-05-07 15:25:00|25404|25402|25412|25410|25418|25417|25379|25377|134924
1620401400000|2021-05-07 15:30:00|25414|25411|25396|25395|25429|25427|25392|25391|100050
1620401700000|2021-05-07 15:35:00|25395|25394|25382|25381|25414|25413|25372|25371|111361
1620402000000|2021-05-07 15:40:00|25383|25382|25406|25405|25413|25412|25371|25369|118139
1620402300000|2021-05-07 15:45:00|25407|25406|25381|25378|25418|25415|25375|25374|90789
1620402600000|2021-05-07 15:50:00|25380|25379|25395|25393|25396|25395|25377|25376|56781
1620402900000|2021-05-07 15:55:00|25396|25394|25424|25423|25430|25429|25390|25388|108961
1620403200000|2021-05-07 16:00:00|25426|25424|25401|25400|25428|25426|25396|25394|102210
1620403500000|2021-05-07 16:05:00|25402|25399|25397|25395|25412|25410|25375|25372|110756
1620403800000|2021-05-07 16:10:00|25399|25397|25371|25369|25402|25400|25368|25365|105460
1620404100000|2021-05-07 16:15:00|25370|25370|25380|25378|25393|25391|25370|25369|73266
1620404400000|2021-05-07 16:20:00|25379|25377|25363|25362|25379|25377|25362|25361|59501
1620404700000|2021-05-07 16:25:00|25364|25363|25320|25318|25366|25364|25320|25318|81431
1620405000000|2021-05-07 16:30:00|25319|25319|25308|25307|25320|25319|25307|25305|89971
1620405300000|2021-05-07 16:35:00|25309|25308|25285|25284|25309|25308|25272|25271|151584
1620405600000|2021-05-07 16:40:00|25287|25285|25287|25285|25289|25288|25267|25265|90701
1620405900000|2021-05-07 16:45:00|25288|25286|25292|25291|25304|25303|25274|25273|85640
1620406200000|2021-05-07 16:50:00|25293|25292|25278|25277|25299|25297|25267|25266|55350
1620406500000|2021-05-07 16:55:00|25280|25278|25298|25297|25309|25308|25278|25276|69943
1620406800000|2021-05-07 17:00:00|25299|25298|25296|25295|25302|25301|25285|25284|43427
1620407100000|2021-05-07 17:05:00|25295|25294|25276|25274|25295|25294|25244|25242|81899
1620407400000|2021-05-07 17:10:00|25277|25273|25252|25250|25283|25281|25248|25246|71459
1620407700000|2021-05-07 17:15:00|25251|25249|25256|25254|25274|25272|25228|25226|96438
1620408000000|2021-05-07 17:20:00|25257|25255|25247|25246|25258|25256|25224|25222|94654
1620408300000|2021-05-07 17:25:00|25246|25245|25227|25226|25246|25245|25223|25222|74731
1620408600000|2021-05-07 17:30:00|25229|25228|25267|25266|25268|25266|25229|25228|73930
1620408900000|2021-05-07 17:35:00|25268|25267|25242|25241|25271|25270|25241|25239|60239
1620409200000|2021-05-07 17:40:00|25243|25242|25251|25250|25253|25252|25230|25229|39757
1620409500000|2021-05-07 17:45:00|25252|25251|25261|25259|25269|25267|25238|25236|57562
1620409800000|2021-05-07 17:50:00|25260|25258|25237|25235|25269|25268|25232|25231|57354
1620410100000|2021-05-07 17:55:00|25239|25237|25218|25216|25250|25248|25218|25216|114099
1620410400000|2021-05-07 18:00:00|25217|25215|25230|25228|25245|25244|25190|25189|153458
1620410700000|2021-05-07 18:05:00|25229|25229|25258|25257|25261|25259|25227|25225|63029
1620411000000|2021-05-07 18:10:00|25259|25258|25249|25248|25264|25263|25243|25241|45181
1620411300000|2021-05-07 18:15:00|25248|25247|25257|25255|25264|25262|25238|25236|51417
1620411600000|2021-05-07 18:20:00|25259|25256|25270|25269|25270|25269|25247|25245|69803
1620411900000|2021-05-07 18:25:00|25269|25268|25264|25262|25274|25272|25245|25243|58500
1620412200000|2021-05-07 18:30:00|25265|25263|25258|25256|25267|25266|25253|25252|57692
1620412500000|2021-05-07 18:35:00|25257|25257|25247|25245|25263|25262|25231|25229|73044
1620412800000|2021-05-07 18:40:00|25246|25246|25249|25248|25257|25255|25232|25231|67065
1620413100000|2021-05-07 18:45:00|25248|25247|25289|25288|25289|25288|25247|25246|81175
1620413400000|2021-05-07 18:50:00|25290|25289|25308|25307|25320|25318|25289|25288|157086
1620413700000|2021-05-07 18:55:00|25312|25309|25318|25317|25327|25325|25301|25299|106920
1620414000000|2021-05-07 19:00:00|25316|25314|25310|25308|25349|25347|25290|25288|172179
1620414300000|2021-05-07 19:05:00|25309|25309|25325|25324|25329|25328|25303|25302|161797
1620414600000|2021-05-07 19:10:00|25327|25326|25320|25319|25344|25342|25313|25312|143080
1620414900000|2021-05-07 19:15:00|25321|25320|25307|25305|25328|25327|25304|25303|143752
1620415200000|2021-05-07 19:20:00|25306|25306|25312|25311|25334|25332|25300|25299|143145
1620415500000|2021-05-07 19:25:00|25313|25312|25292|25291|25325|25324|25282|25280|116670
1620415800000|2021-05-07 19:30:00|25293|25292|25290|25289|25315|25314|25273|25271|134951
1620416100000|2021-05-07 19:35:00|25289|25288|25266|25265|25301|25300|25261|25260|145544
1620416400000|2021-05-07 19:40:00|25267|25266|25274|25272|25282|25281|25262|25260|96388
1620416700000|2021-05-07 19:45:00|25273|25273|25317|25316|25321|25318|25266|25266|195222
1620417000000|2021-05-07 19:50:00|25318|25313|25274|25272|25322|25318|25274|25272|446349
1620417300000|2021-05-07 19:55:00|25276|25273|25246|25245|25287|25286|25234|25231|567559
1620417600000|2021-05-07 20:00:00|25247|25240|25250|25244|25292|25246|25246|25240|2286587
1620417900000|2021-05-07 20:05:00|25255|25245|25252|25246|25255|25250|25252|25245|4731
1620418200000|2021-05-07 20:10:00|25249||25252||25252||25249||1253
1620418500000|2021-05-07 20:15:00||25248||25248||25248||25248|1853
1620418800000|2021-05-07 20:20:00|25250|25244|25250|25240|25250|25248|25250|25240|6234
1620419100000|2021-05-07 20:25:00||25248||25248||25248||25248|657
1620419400000|2021-05-07 20:30:00|||||||||757
1620419700000|2021-05-07 20:35:00|25255|25252|25255|25248|25255|25252|25253|25248|1429
1620420000000|2021-05-07 20:40:00|25254|25250|25254|25250|25254|25250|25254|25250|1338
1620420300000|2021-05-07 20:45:00|25252|25251|25252|25248|25252|25251|25252|25248|935
1620420600000|2021-05-07 20:50:00||25249||25248||25249||25248|5434
1620420900000|2021-05-07 20:55:00|25250|25249|25250|25249|25250|25249|25250|25248|993
1620633600000|2021-05-10 08:00:00|25183|25134|25183|25130|25183|25182|25183|25120|496
1620633900000|2021-05-10 08:05:00|25178|25140|25183|25140|25183|25140|25178|25140|127
1620634200000|2021-05-10 08:10:00|25198|25142|25220|25170|25274|25200|25179|25140|4869
1620634500000|2021-05-10 08:15:00||25179||25185||25185||25179|151
1620634800000|2021-05-10 08:20:00|25198|25191|25220|25191|25220|25198|25192|25191|944
1620635100000|2021-05-10 08:25:00|||||||||108
1620635400000|2021-05-10 08:30:00|25214|25185|25219|25167|25220|25185|25188|25155|685
1620635700000|2021-05-10 08:35:00||25172||25167||25172||25167|107
1620636000000|2021-05-10 08:40:00|25218|25171|25220|25171|25220|25175|25188|25171|701
1620636300000|2021-05-10 08:45:00|25200||25200||25220||25200||1
1620636600000|2021-05-10 08:50:00|25202||25200||25220||25200||15
1620636900000|2021-05-10 08:55:00|25174||25188||25200||25174||163
1620637200000|2021-05-10 09:00:00|25194|25175|25200|25176|25200|25176|25188|25175|268
1620637500000|2021-05-10 09:05:00||25175||25176||25176||25175|84
1620637800000|2021-05-10 09:10:00|25188|25175|25219|25175|25220|25182|25188|25175|465
1620638100000|2021-05-10 09:15:00|25200||25200||25200||25200||2
1620638400000|2021-05-10 09:20:00|25198|25190|25220|25180|25220|25192|25190|25175|965
1620638700000|2021-05-10 09:25:00|25217|25177|25220|25190|25220|25190|25217|25177|21
1620639000000|2021-05-10 09:30:00|25200|25191|25160|25151|25200|25194|25160|25151|4132
1620639300000|2021-05-10 09:35:00|25155|25138|25150|25101|25198|25138|25100|25083|6050
1620639600000|2021-05-10 09:40:00|25140||25150||25150||25102||406
1620639900000|2021-05-10 09:45:00|25141|25100|25150|25105|25150|25105|25137|25083|621
1620640500000|2021-05-10 09:55:00|||||||||78
1620640800000|2021-05-10 10:00:00|25142|25106|25150|25105|25150|25106|25142|25105|542
1620641100000|2021-05-10 10:05:00||25106||25111||25111||25103|89
1620641400000|2021-05-10 10:10:00||25112||25111||25112||25111|79
1620641700000|2021-05-10 10:15:00|25149|25144|25150|25111|25150|25144|25147|25111|443
1620642000000|2021-05-10 10:20:00||25138||25111||25138||25111|845
1620642300000|2021-05-10 10:25:00|25155|25150|25150|25120|25155|25150|25150|25111|1194
1620642600000|2021-05-10 10:30:00|25147||25150||25150||25147||245
1620642900000|2021-05-10 10:35:00|25140|25134|25150|25120|25150|25134|25139|25120|812
1620643200000|2021-05-10 10:40:00||25123||25123||25128||25123|334
1620643500000|2021-05-10 10:45:00|||||||||48
1620643800000|2021-05-10 10:50:00|||||||||17
1620644100000|2021-05-10 10:55:00|25141|25120|25144|25111|25150|25123|25140|25103|3062
1620644400000|2021-05-10 11:00:00|25145|25128|25159|25150|25199|25155|25135|25105|3660
1620644700000|2021-05-10 11:05:00|25160|25159|25155|25140|25190|25160|25154|25140|3198
1620645000000|2021-05-10 11:10:00|25150|25144|25150|25140|25150|25144|25150|25140|483
1620645300000|2021-05-10 11:15:00|25155|25145|25169|25152|25170|25152|25155|25145|2165
1620645600000|2021-05-10 11:20:00|25170|25153|25170|25152|25175|25162|25170|25149|1481
1620645900000|2021-05-10 11:25:00|25163|25155|25115|25105|25163|25155|25115|25105|4629
1620646200000|2021-05-10 11:30:00|25112|25106|25080|25056|25115|25106|25080|25052|5927
1620646500000|2021-05-10 11:35:00|25058|25059|25100|25079|25100|25079|25058|25052|2139
1620646800000|2021-05-10 11:40:00|25099|25090|25095|25079|25099|25090|25080|25079|2379
1620647100000|2021-05-10 11:45:00|25096|25080|25096|25081|25096|25082|25078|25065|4101
1620647400000|2021-05-10 11:50:00|25097|25096|25129|25100|25130|25101|25097|25072|5026
1620647700000|2021-05-10 11:55:00|25126|25099|25106|25086|25129|25099|25087|25080|1585
1620648000000|2021-05-10 12:00:00|25096|25089|25094|25078|25096|25089|25086|25075|6704
1620648300000|2021-05-10 12:05:00|25096|25087|25130|25092|25130|25110|25096|25078|2466
1620648600000|2021-05-10 12:10:00|25124|25093|25130|25115|25130|25115|25124|25092|1009
1620648900000|2021-05-10 12:15:00|25145|25116|25136|25124|25149|25136|25131|25115|6617
1620649200000|2021-05-10 12:20:00|25148|25135|25150|25141|25163|25151|25148|25135|4506
1620649500000|2021-05-10 12:25:00|25149|25136|25149|25135|25162|25140|25149|25132|1027
1620649800000|2021-05-10 12:30:00|25158|25144|25175|25160|25179|25161|25157|25144|1706
1620650100000|2021-05-10 12:35:00|25174|25155|25175|25161|25179|25161|25160|25155|2543
1620650400000|2021-05-10 12:40:00|25179|25162|25161|25141|25179|25176|25153|25141|9570
1620650700000|2021-05-10 12:45:00|25179|25151|25173|25154|25179|25155|25161|25151|800
1620651000000|2021-05-10 12:50:00|25169|25152|25159|25142|25174|25161|25159|25140|5397
1620651300000|2021-05-10 12:55:00|25163|25140|25151|25144|25163|25144|25149|25140|2341
1620651600000|2021-05-10 13:00:00|25149|25143|25119|25100|25151|25143|25101|25100|6789
1620651900000|2021-05-10 13:05:00|25110|25095|25115|25100|25120|25110|25109|25095|1609
1620652200000|2021-05-10 13:10:00|25110|25101|25120|25118|25134|25120|25100|25092|4023
1620652500000|2021-05-10 13:15:00|25119|25109|25105|25079|25120|25109|25082|25075|5999
1620652800000|2021-05-10 13:20:00|25106|25080|25134|25110|25134|25110|25102|25080|1398
1620653100000|2021-05-10 13:25:00|25133|25130|25088|25067|25133|25130|25076|25052|18908
1620653400000|2021-05-10 13:30:00|25100|25057|24992|24987|25139|25133|24962|24957|803008
1620653700000|2021-05-10 13:35:00|24991|24984|24987|24981|25026|25018|24936|24932|220271
1620654000000|2021-05-10 13:40:00|24985|24980|25037|25034|25045|25043|24958|24954|155212
1620654300000|2021-05-10 13:45:00|25040|25035|25081|25077|25107|25104|25025|25022|161189
1620654600000|2021-05-10 13:50:00|25082|25078|25076|25073|25095|25091|25043|25041|107727
1620654900000|2021-05-10 13:55:00|25075|25072|25138|25135|25156|25155|25053|25049|162544
1620655200000|2021-05-10 14:00:00|25140|25136|25145|25142|25170|25166|25114|25102|126460
1620655500000|2021-05-10 14:05:00|25144|25143|25113|25110|25148|25145|25094|25091|122310
1620655800000|2021-05-10 14:10:00|25114|25111|25107|25105|25140|25138|25101|25100|116741
1620656100000|2021-05-10 14:15:00|25108|25106|25146|25145|25167|25164|25097|25095|130993
1620656400000|2021-05-10 14:20:00|25148|25147|25122|25120|25173|25171|25116|25112|90511
1620656700000|2021-05-10 14:25:00|25123|25121|25079|25078|25125|25122|25078|25076|88658
1620657000000|2021-05-10 14:30:00|25078|25077|25060|25059|25091|25088|25037|25033|125353
1620657300000|2021-05-10 14:35:00|25059|25058|25087|25085|25087|25085|25047|25045|80596
1620657600000|2021-05-10 14:40:00|25088|25083|25070|25067|25088|25085|25047|25045|41843
1620657900000|2021-05-10 14:45:00|25069|25066|25030|25028|25069|25066|25018|25016|102862
1620658200000|2021-05-10 14:50:00|25029|25029|25008|25005|25053|25052|25003|25002|120341
1620658500000|2021-05-10 14:55:00|25007|25004|25033|25031|25036|25034|25003|25001|81022
1620658800000|2021-05-10 15:00:00|25034|25032|25011|25007|25039|25038|24988|24982|124155
1620659100000|2021-05-10 15:05:00|25010|25008|25025|25023|25027|25025|25002|25000|88492
1620659400000|2021-05-10 15:10:00|25023|25021|25024|25022|25047|25045|25009|25007|73707
1620659700000|2021-05-10 15:15:00|25023|25020|25048|25047|25049|25047|25004|25002|85281
1620660000000|2021-05-10 15:20:00|25047|25046|25052|25050|25075|25072|25046|25044|81496
1620660300000|2021-05-10 15:25:00|25050|25049|25037|25035|25059|25056|25023|25021|63224
1620660600000|2021-05-10 15:30:00|25040|25037|25036|25033|25040|25039|25013|25011|124025
1620660900000|2021-05-10 15:35:00|25037|25034|25003|25001|25045|25043|25002|25000|118868
1620661200000|2021-05-10 15:40:00|25002|25000|25036|25034|25037|25036|24996|24995|141105
1620661500000|2021-05-10 15:45:00|25037|25035|25036|25033|25055|25052|25024|25022|84217
1620661800000|2021-05-10 15:50:00|25035|25034|25017|25015|25049|25047|25014|25012|63655
1620662100000|2021-05-10 15:55:00|25018|25016|25036|25034|25043|25041|25012|25010|74557
1620662400000|2021-05-10 16:00:00|25038|25035|25060|25058|25063|25060|25029|25027|74786
1620662700000|2021-05-10 16:05:00|25059|25057|25063|25061|25065|25064|25047|25046|32227
1620663000000|2021-05-10 16:10:00|25064|25062|25089|25087|25093|25092|25063|25061|44403
1620663300000|2021-05-10 16:15:00|25090|25088|25083|25082|25097|25096|25071|25068|61376
1620663600000|2021-05-10 16:20:00|25082|25081|25094|25091|25096|25095|25069|25067|61454
1620663900000|2021-05-10 16:25:00|25093|25093|25084|25081|25109|25107|25076|25072|78741
1620664200000|2021-05-10 16:30:00|25085|25083|25055|25053|25085|25084|25053|25051|63113
1620664500000|2021-05-10 16:35:00|25054|25052|25056|25055|25063|25060|25042|25040|43252
1620664800000|2021-05-10 16:40:00|25057|25056|25039|25038|25058|25056|25035|25034|34695
1620665100000|2021-05-10 16:45:00|25038|25037|25016|25013|25047|25046|25015|25013|104206
1620665400000|2021-05-10 16:50:00|25015|25014|25005|25003|25025|25024|25004|25003|60408
1620665700000|2021-05-10 16:55:00|25006|25004|24997|24995|25009|25008|24993|24990|163610
1620666000000|2021-05-10 17:00:00|24996|24996|24973|24972|25002|25001|24957|24955|185250
1620666300000|2021-05-10 17:05:00|24974|24971|24983|24981|24985|24982|24957|24956|120968
1620666600000|2021-05-10 17:10:00|24982|24980|24989|24987|24991|24989|24974|24973|38577
1620666900000|2021-05-10 17:15:00|24988|24986|25007|25005|25011|25009|24984|24983|46702
1620667200000|2021-05-10 17:20:00|25008|25006|25022|25019|25034|25032|25007|25006|65588
1620667500000|2021-05-10 17:25:00|25020|25018|25011|25008|25026|25025|25007|25006|39911
1620667800000|2021-05-10 17:30:00|25010|25009|24989|24988|25019|25017|24988|24986|54210
1620668100000|2021-05-10 17:35:00|24987|24986|24997|24995|25003|25001|24975|24973|63534
1620668400000|2021-05-10 17:40:00|24996|24993|24982|24981|25002|24999|24975|24973|46070
1620668700000|2021-05-10 17:45:00|24983|24980|24989|24988|24999|24997|24982|24980|41484
1620669000000|2021-05-10 17:50:00|24991|24989|24989|24987|24996|24995|24980|24977|41860
1620669300000|2021-05-10 17:55:00|24990|24989|24984|24981|25002|25000|24978|24977|57707
1620669600000|2021-05-10 18:00:00|24983|24982|24951|24948|24991|24989|24945|24944|150151
1620669900000|2021-05-10 18:05:00|24952|24950|24952|24950|24977|24975|24948|24944|80482
1620670200000|2021-05-10 18:10:00|24953|24949|24904|24902|24953|24952|24894|24891|198292
1620670500000|2021-05-10 18:15:00|24903|24901|24854|24851|24912|24909|24846|24845|207228
1620670800000|2021-05-10 18:20:00|24855|24854|24818|24816|24861|24858|24818|24816|158480
1620671100000|2021-05-10 18:25:00|24819|24817|24786|24783|24828|24826|24758|24753|171628
1620671400000|2021-05-10 18:30:00|24787|24782|24790|24788|24795|24792|24752|24750|193738
1620671700000|2021-05-10 18:35:00|24788|24786|24794|24793|24807|24805|24763|24760|114924
1620672000000|2021-05-10 18:40:00|24793|24792|24758|24756|24797|24796|24757|24755|128524
1620672300000|2021-05-10 18:45:00|24757|24755|24779|24777|24788|24786|24744|24743|116873
1620672600000|2021-05-10 18:50:00|24776|24775|24767|24764|24783|24781|24748|24745|105846
1620672900000|2021-05-10 18:55:00|24766|24765|24785|24783|24788|24785|24746|24745|99711
1620673200000|2021-05-10 19:00:00|24783|24782|24795|24792|24810|24809|24777|24775|133970
1620673500000|2021-05-10 19:05:00|24794|24791|24806|24804|24808|24807|24778|24777|138967
1620673800000|2021-05-10 19:10:00|24805|24805|24811|24810|24822|24820|24785|24784|89864
1620674100000|2021-05-10 19:15:00|24810|24809|24809|24807|24821|24819|24798|24796|132650
1620674400000|2021-05-10 19:20:00|24808|24806|24810|24808|24825|24824|24792|24790|86190
1620674700000|2021-05-10 19:25:00|24809|24807|24837|24835|24840|24839|24796|24794|117910
1620675000000|2021-05-10 19:30:00|24836|24834|24830|24828|24836|24835|24811|24808|84701
1620675300000|2021-05-10 19:35:00|24829|24829|24836|24834|24842|24841|24818|24817|103493
1620675600000|2021-05-10 19:40:00|24837|24835|24838|24836|24844|24842|24821|24820|134176
1620675900000|2021-05-10 19:45:00|24839|24837|24819|24816|24863|24861|24799|24797|210989
1620676200000|2021-05-10 19:50:00|24817|24814|24775|24772|24873|24858|24768|24765|559715
1620676500000|2021-05-10 19:55:00|24776|24771|24730|24722|24815|24805|24717|24712|1155613
1620676800000|2021-05-10 20:00:00|24721|24720|24729|24711|24749|24720|24712|24710|23762
1620677100000|2021-05-10 20:05:00|24725|24718|24729|24720|24740|24729|24715|24711|6990
1620677400000|2021-05-10 20:10:00|24725|24725|24718|24708|24729|24725|24718|24704|27855
1620677700000|2021-05-10 20:15:00|24715|24709|24729|24712|24729|24715|24710|24709|2273
1620678000000|2021-05-10 20:20:00|24722|24720|24729|24716|24729|24720|24720|24712|849
1620678300000|2021-05-10 20:25:00|24723|24710|24719|24710|24723|24710|24716|24710|1571
1620678600000|2021-05-10 20:30:00|24723|24716|24729|24716|24729|24721|24723|24716|4046
1620678900000|2021-05-10 20:35:00|24718|24718|24725|24716|24729|24718|24718|24716|1039
1620679200000|2021-05-10 20:40:00|24716|24718|24716|24710|24729|24718|24716|24710|1055
1620679500000|2021-05-10 20:45:00|24708|24704|24720|24691|24729|24704|24700|24691|3363
1620679800000|2021-05-10 20:50:00|24700|24692|24650|24640|24700|24693|24644|24638|4640
1620680100000|2021-05-10 20:55:00|24700|24645|24695|24653|24700|24653|24675|24645|1238
1620680400000|2021-05-10 21:00:00|24673|24650|24669|24653|24700|24653|24653|24650|1856
1620680700000|2021-05-10 21:05:00|24670|24660|24685|24660|24685|24665|24670|24660|247
1620681000000|2021-05-10 21:10:00|24691|24675|24691|24680|24691|24680|24691|24675|169
1620681300000|2021-05-10 21:15:00|24697|24675|24680|24670|24697|24675|24680|24670|709
1620681600000|2021-05-10 21:20:00|24679|24667|24680|24660|24680|24671|24675|24660|701
1620681900000|2021-05-10 21:25:00|24675||24675||24675||24665||1245
1620682200000|2021-05-10 21:30:00|24670||24680||24680||24670||595
1620682500000|2021-05-10 21:35:00|24668||24664||24668||24662||508
1620682800000|2021-05-10 21:40:00|24660|24654|24660|24654|24660|24654|24660|24654|1187
1620683100000|2021-05-10 21:45:00|24652|24653|24652|24632|24652|24653|24652|24632|2442
1620683400000|2021-05-10 21:50:00|24663|24655|24680|24645|24680|24655|24663|24632|2545
1620683700000|2021-05-10 21:55:00|||||||||392
1620684000000|2021-05-10 22:00:00|24689|24660|24700|24660|24716|24675|24689|24650|2086
1620684300000|2021-05-10 22:05:00|24680|24677|24697|24677|24700|24677|24680|24677|533
1620684600000|2021-05-10 22:10:00|24693|24680|24692|24680|24693|24682|24692|24677|539
1620684900000|2021-05-10 22:15:00|24691|24677|24675|24660|24691|24678|24670|24660|1189
1620685200000|2021-05-10 22:20:00|24678|24650|24678|24660|24678|24660|24674|24650|1773
1620685500000|2021-05-10 22:25:00|||||||||281
1620685800000|2021-05-10 22:30:00|24685|24674|24685|24660|24685|24678|24685|24660|984
1620686100000|2021-05-10 22:35:00||24663||24660||24663||24660|366
1620686400000|2021-05-10 22:40:00||24670||24670||24671||24670|384
1620686700000|2021-05-10 22:45:00|||||||||100
1620687000000|2021-05-10 22:50:00|24716|24671|24716|24684|24716|24684|24716|24670|1261
1620687300000|2021-05-10 22:55:00||24685||24684||24685||24684|341
1620687600000|2021-05-10 23:00:00|24715||24716||24716||24712||54
1620687900000|2021-05-10 23:05:00|24700|24690|24700|24692|24700|24692|24700|24684|611
1620688200000|2021-05-10 23:10:00|24698|24684|24694|24672|24698|24684|24694|24672|515
1620688500000|2021-05-10 23:15:00|24700|24673|24680|24673|24700|24673|24680|24673|168
1620688800000|2021-05-10 23:20:00|24684|24684|24699|24673|24700|24684|24684|24673|957
1620689100000|2021-05-10 23:25:00|24687|24663|24699|24660|24699|24663|24665|24660|866
1620689400000|2021-05-10 23:30:00|24670||24670||24670||24670||132
1620689700000|2021-05-10 23:35:00||24661||24660||24665||24660|1349
1620690000000|2021-05-10 23:40:00|24665||24670||24670||24665||1095
1620690300000|2021-05-10 23:45:00|24676|24661|24699|24660|24699|24675|24676|24660|2152
1620690600000|2021-05-10 23:50:00|24697|24665|24714|24670|24718|24690|24680|24665|3024
1620690900000|2021-05-10 23:55:00|24712|24671|24716|24671|24716|24686|24712|24671|1925
1620633600000|2021-05-10 08:00:00|25183|25134|25183|25130|25183|25182|25183|25120|496
1620633900000|2021-05-10 08:05:00|25178|25140|25183|25140|25183|25140|25178|25140|127
1620634200000|2021-05-10 08:10:00|25198|25142|25220|25170|25274|25200|25179|25140|4869
1620634500000|2021-05-10 08:15:00||25179||25185||25185||25179|151
1620634800000|2021-05-10 08:20:00|25198|25191|25220|25191|25220|25198|25192|25191|944
1620635100000|2021-05-10 08:25:00|||||||||108
1620635400000|2021-05-10 08:30:00|25214|25185|25219|25167|25220|25185|25188|25155|685
1620635700000|2021-05-10 08:35:00||25172||25167||25172||25167|107
1620636000000|2021-05-10 08:40:00|25218|25171|25220|25171|25220|25175|25188|25171|701
1620636300000|2021-05-10 08:45:00|25200||25200||25220||25200||1
1620636600000|2021-05-10 08:50:00|25202||25200||25220||25200||15
1620636900000|2021-05-10 08:55:00|25174||25188||25200||25174||163
1620637200000|2021-05-10 09:00:00|25194|25175|25200|25176|25200|25176|25188|25175|268
1620637500000|2021-05-10 09:05:00||25175||25176||25176||25175|84
1620637800000|2021-05-10 09:10:00|25188|25175|25219|25175|25220|25182|25188|25175|465
1620638100000|2021-05-10 09:15:00|25200||25200||25200||25200||2
1620638400000|2021-05-10 09:20:00|25198|25190|25220|25180|25220|25192|25190|25175|965
1620638700000|2021-05-10 09:25:00|25217|25177|25220|25190|25220|25190|25217|25177|21
1620639000000|2021-05-10 09:30:00|25200|25191|25160|25151|25200|25194|25160|25151|4132
1620639300000|2021-05-10 09:35:00|25155|25138|25150|25101|25198|25138|25100|25083|6050
1620639600000|2021-05-10 09:40:00|25140||25150||25150||25102||406
1620639900000|2021-05-10 09:45:00|25141|25100|25150|25105|25150|25105|25137|25083|621
1620640500000|2021-05-10 09:55:00|||||||||78
1620640800000|2021-05-10 10:00:00|25142|25106|25150|25105|25150|25106|25142|25105|542
1620641100000|2021-05-10 10:05:00||25106||25111||25111||25103|89
1620641400000|2021-05-10 10:10:00||25112||25111||25112||25111|79
1620641700000|2021-05-10 10:15:00|25149|25144|25150|25111|25150|25144|25147|25111|443
1620642000000|2021-05-10 10:20:00||25138||25111||25138||25111|845
1620642300000|2021-05-10 10:25:00|25155|25150|25150|25120|25155|25150|25150|25111|1194
1620642600000|2021-05-10 10:30:00|25147||25150||25150||25147||245
1620642900000|2021-05-10 10:35:00|25140|25134|25150|25120|25150|25134|25139|25120|812
1620643200000|2021-05-10 10:40:00||25123||25123||25128||25123|334
1620643500000|2021-05-10 10:45:00|||||||||48
1620643800000|2021-05-10 10:50:00|||||||||17
1620644100000|2021-05-10 10:55:00|25141|25120|25144|25111|25150|25123|25140|25103|3062
1620644400000|2021-05-10 11:00:00|25145|25128|25159|25150|25199|25155|25135|25105|3660
1620644700000|2021-05-10 11:05:00|25160|25159|25155|25140|25190|25160|25154|25140|3198
1620645000000|2021-05-10 11:10:00|25150|25144|25150|25140|25150|25144|25150|25140|483
1620645300000|2021-05-10 11:15:00|25155|25145|25169|25152|25170|25152|25155|25145|2165
1620645600000|2021-05-10 11:20:00|25170|25153|25170|25152|25175|25162|25170|25149|1481
1620645900000|2021-05-10 11:25:00|25163|25155|25115|25105|25163|25155|25115|25105|4629
1620646200000|2021-05-10 11:30:00|25112|25106|25080|25056|25115|25106|25080|25052|5927
1620646500000|2021-05-10 11:35:00|25058|25059|25100|25079|25100|25079|25058|25052|2139
1620646800000|2021-05-10 11:40:00|25099|25090|25095|25079|25099|25090|25080|25079|2379
1620647100000|2021-05-10 11:45:00|25096|25080|25096|25081|25096|25082|25078|25065|4101
1620647400000|2021-05-10 11:50:00|25097|25096|25129|25100|25130|25101|25097|25072|5026
1620647700000|2021-05-10 11:55:00|25126|25099|25106|25086|25129|25099|25087|25080|1585
1620648000000|2021-05-10 12:00:00|25096|25089|25094|25078|25096|25089|25086|25075|6704
1620648300000|2021-05-10 12:05:00|25096|25087|25130|25092|25130|25110|25096|25078|2466
1620648600000|2021-05-10 12:10:00|25124|25093|25130|25115|25130|25115|25124|25092|1009
1620648900000|2021-05-10 12:15:00|25145|25116|25136|25124|25149|25136|25131|25115|6617
1620649200000|2021-05-10 12:20:00|25148|25135|25150|25141|25163|25151|25148|25135|4506
1620649500000|2021-05-10 12:25:00|25149|25136|25149|25135|25162|25140|25149|25132|1027
1620649800000|2021-05-10 12:30:00|25158|25144|25175|25160|25179|25161|25157|25144|1706
1620650100000|2021-05-10 12:35:00|25174|25155|25175|25161|25179|25161|25160|25155|2543
1620650400000|2021-05-10 12:40:00|25179|25162|25161|25141|25179|25176|25153|25141|9570
1620650700000|2021-05-10 12:45:00|25179|25151|25173|25154|25179|25155|25161|25151|800
1620651000000|2021-05-10 12:50:00|25169|25152|25159|25142|25174|25161|25159|25140|5397
1620651300000|2021-05-10 12:55:00|25163|25140|25151|25144|25163|25144|25149|25140|2341
1620651600000|2021-05-10 13:00:00|25149|25143|25119|25100|25151|25143|25101|25100|6789
1620651900000|2021-05-10 13:05:00|25110|25095|25115|25100|25120|25110|25109|25095|1609
1620652200000|2021-05-10 13:10:00|25110|25101|25120|25118|25134|25120|25100|25092|4023
1620652500000|2021-05-10 13:15:00|25119|25109|25105|25079|25120|25109|25082|25075|5999
1620652800000|2021-05-10 13:20:00|25106|25080|25134|25110|25134|25110|25102|25080|1398
1620653100000|2021-05-10 13:25:00|25133|25130|25088|25067|25133|25130|25076|25052|18908
1620653400000|2021-05-10 13:30:00|25100|25057|24992|24987|25139|25133|24962|24957|803008
1620653700000|2021-05-10 13:35:00|24991|24984|24987|24981|25026|25018|24936|24932|220271
1620654000000|2021-05-10 13:40:00|24985|24980|25037|25034|25045|25043|24958|24954|155212
1620654300000|2021-05-10 13:45:00|25040|25035|25081|25077|25107|25104|25025|25022|161189
1620654600000|2021-05-10 13:50:00|25082|25078|25076|25073|25095|25091|25043|25041|107727
1620654900000|2021-05-10 13:55:00|25075|25072|25138|25135|25156|25155|25053|25049|162544
1620655200000|2021-05-10 14:00:00|25140|25136|25145|25142|25170|25166|25114|25102|126460
1620655500000|2021-05-10 14:05:00|25144|25143|25113|25110|25148|25145|25094|25091|122310
1620655800000|2021-05-10 14:10:00|25114|25111|25107|25105|25140|25138|25101|25100|116741
1620656100000|2021-05-10 14:15:00|25108|25106|25146|25145|25167|25164|25097|25095|130993
1620656400000|2021-05-10 14:20:00|25148|25147|25122|25120|25173|25171|25116|25112|90511
1620656700000|2021-05-10 14:25:00|25123|25121|25079|25078|25125|25122|25078|25076|88658
1620657000000|2021-05-10 14:30:00|25078|25077|25060|25059|25091|25088|25037|25033|125353
1620657300000|2021-05-10 14:35:00|25059|25058|25087|25085|25087|25085|25047|25045|80596
1620657600000|2021-05-10 14:40:00|25088|25083|25070|25067|25088|25085|25047|25045|41843
1620657900000|2021-05-10 14:45:00|25069|25066|25030|25028|25069|25066|25018|25016|102862
1620658200000|2021-05-10 14:50:00|25029|25029|25008|25005|25053|25052|25003|25002|120341
1620658500000|2021-05-10 14:55:00|25007|25004|25033|25031|25036|25034|25003|25001|81022
1620658800000|2021-05-10 15:00:00|25034|25032|25011|25007|25039|25038|24988|24982|124155
1620659100000|2021-05-10 15:05:00|25010|25008|25025|25023|25027|25025|25002|25000|88492
1620659400000|2021-05-10 15:10:00|25023|25021|25024|25022|25047|25045|25009|25007|73707
1620659700000|2021-05-10 15:15:00|25023|25020|25048|25047|25049|25047|25004|25002|85281
1620660000000|2021-05-10 15:20:00|25047|25046|25052|25050|25075|25072|25046|25044|81496
1620660300000|2021-05-10 15:25:00|25050|25049|25037|25035|25059|25056|25023|25021|63224
1620660600000|2021-05-10 15:30:00|25040|25037|25036|25033|25040|25039|25013|25011|124025
1620660900000|2021-05-10 15:35:00|25037|25034|25003|25001|25045|25043|25002|25000|118868
1620661200000|2021-05-10 15:40:00|25002|25000|25036|25034|25037|25036|24996|24995|141105
1620661500000|2021-05-10 15:45:00|25037|25035|25036|25033|25055|25052|25024|25022|84217
1620661800000|2021-05-10 15:50:00|25035|25034|25017|25015|25049|25047|25014|25012|63655
1620662100000|2021-05-10 15:55:00|25018|25016|25036|25034|25043|25041|25012|25010|74557
1620662400000|2021-05-10 16:00:00|25038|25035|25060|25058|25063|25060|25029|25027|74786
1620662700000|2021-05-10 16:05:00|25059|25057|25063|25061|25065|25064|25047|25046|32227
1620663000000|2021-05-10 16:10:00|25064|25062|25089|25087|25093|25092|25063|25061|44403
1620663300000|2021-05-10 16:15:00|25090|25088|25083|25082|25097|25096|25071|25068|61376
1620663600000|2021-05-10 16:20:00|25082|25081|25094|25091|25096|25095|25069|25067|61454
1620663900000|2021-05-10 16:25:00|25093|25093|25084|25081|25109|25107|25076|25072|78741
1620664200000|2021-05-10 16:30:00|25085|25083|25055|25053|25085|25084|25053|25051|63113
1620664500000|2021-05-10 16:35:00|25054|25052|25056|25055|25063|25060|25042|25040|43252
1620664800000|2021-05-10 16:40:00|25057|25056|25039|25038|25058|25056|25035|25034|34695
1620665100000|2021-05-10 16:45:00|25038|25037|25016|25013|25047|25046|25015|25013|104206
1620665400000|2021-05-10 16:50:00|25015|25014|25005|25003|25025|25024|25004|25003|60408
1620665700000|2021-05-10 16:55:00|25006|25004|24997|24995|25009|25008|24993|24990|163610
1620666000000|2021-05-10 17:00:00|24996|24996|24973|24972|25002|25001|24957|24955|185250
1620666300000|2021-05-10 17:05:00|24974|24971|24983|24981|24985|24982|24957|24956|120968
1620666600000|2021-05-10 17:10:00|24982|24980|24989|24987|24991|24989|24974|24973|38577
1620666900000|2021-05-10 17:15:00|24988|24986|25007|25005|25011|25009|24984|24983|46702
1620667200000|2021-05-10 17:20:00|25008|25006|25022|25019|25034|25032|25007|25006|65588
1620667500000|2021-05-10 17:25:00|25020|25018|25011|25008|25026|25025|25007|25006|39911
1620667800000|2021-05-10 17:30:00|25010|25009|24989|24988|25019|25017|24988|24986|54210
1620668100000|2021-05-10 17:35:00|24987|24986|24997|24995|25003|25001|24975|24973|63534
1620668400000|2021-05-10 17:40:00|24996|24993|24982|24981|25002|24999|24975|24973|46070
1620668700000|2021-05-10 17:45:00|24983|24980|24989|24988|24999|24997|24982|24980|41484
1620669000000|2021-05-10 17:50:00|24991|24989|24989|24987|24996|24995|24980|24977|41860
1620669300000|2021-05-10 17:55:00|24990|24989|24984|24981|25002|25000|24978|24977|57707
1620669600000|2021-05-10 18:00:00|24983|24982|24951|24948|24991|24989|24945|24944|150151
1620669900000|2021-05-10 18:05:00|24952|24950|24952|24950|24977|24975|24948|24944|80482
1620670200000|2021-05-10 18:10:00|24953|24949|24904|24902|24953|24952|24894|24891|198292
1620670500000|2021-05-10 18:15:00|24903|24901|24854|24851|24912|24909|24846|24845|207228
1620670800000|2021-05-10 18:20:00|24855|24854|24818|24816|24861|24858|24818|24816|158480
1620671100000|2021-05-10 18:25:00|24819|24817|24786|24783|24828|24826|24758|24753|171628
1620671400000|2021-05-10 18:30:00|24787|24782|24790|24788|24795|24792|24752|24750|193738
1620671700000|2021-05-10 18:35:00|24788|24786|24794|24793|24807|24805|24763|24760|114924
1620672000000|2021-05-10 18:40:00|24793|24792|24758|24756|24797|24796|24757|24755|128524
1620672300000|2021-05-10 18:45:00|24757|24755|24779|24777|24788|24786|24744|24743|116873
1620672600000|2021-05-10 18:50:00|24776|24775|24767|24764|24783|24781|24748|24745|105846
1620672900000|2021-05-10 18:55:00|24766|24765|24785|24783|24788|24785|24746|24745|99711
1620673200000|2021-05-10 19:00:00|24783|24782|24795|24792|24810|24809|24777|24775|133970
1620673500000|2021-05-10 19:05:00|24794|24791|24806|24804|24808|24807|24778|24777|138967
1620673800000|2021-05-10 19:10:00|24805|24805|24811|24810|24822|24820|24785|24784|89864
1620674100000|2021-05-10 19:15:00|24810|24809|24809|24807|24821|24819|24798|24796|132650
1620674400000|2021-05-10 19:20:00|24808|24806|24810|24808|24825|24824|24792|24790|86190
1620674700000|2021-05-10 19:25:00|24809|24807|24837|24835|24840|24839|24796|24794|117910
1620675000000|2021-05-10 19:30:00|24836|24834|24830|24828|24836|24835|24811|24808|84701
1620675300000|2021-05-10 19:35:00|24829|24829|24836|24834|24842|24841|24818|24817|103493
1620675600000|2021-05-10 19:40:00|24837|24835|24838|24836|24844|24842|24821|24820|134176
1620675900000|2021-05-10 19:45:00|24839|24837|24819|24816|24863|24861|24799|24797|210989
1620676200000|2021-05-10 19:50:00|24817|24814|24775|24772|24873|24858|24768|24765|559715
1620676500000|2021-05-10 19:55:00|24776|24771|24730|24722|24815|24805|24717|24712|1155613
1620676800000|2021-05-10 20:00:00|24721|24720|24729|24711|24749|24720|24712|24710|23762
1620677100000|2021-05-10 20:05:00|24725|24718|24729|24720|24740|24729|24715|24711|6990
1620677400000|2021-05-10 20:10:00|24725|24725|24718|24708|24729|24725|24718|24704|27855
1620677700000|2021-05-10 20:15:00|24715|24709|24729|24712|24729|24715|24710|24709|2273
1620678000000|2021-05-10 20:20:00|24722|24720|24729|24716|24729|24720|24720|24712|849
1620678300000|2021-05-10 20:25:00|24723|24710|24719|24710|24723|24710|24716|24710|1571
1620678600000|2021-05-10 20:30:00|24723|24716|24729|24716|24729|24721|24723|24716|4046
1620678900000|2021-05-10 20:35:00|24718|24718|24725|24716|24729|24718|24718|24716|1039
1620679200000|2021-05-10 20:40:00|24716|24718|24716|24710|24729|24718|24716|24710|1055
1620679500000|2021-05-10 20:45:00|24708|24704|24720|24691|24729|24704|24700|24691|3363
1620679800000|2021-05-10 20:50:00|24700|24692|24650|24640|24700|24693|24644|24638|4640
1620680100000|2021-05-10 20:55:00|24700|24645|24695|24653|24700|24653|24675|24645|1238
1620680400000|2021-05-10 21:00:00|24673|24650|24669|24653|24700|24653|24653|24650|1856
1620680700000|2021-05-10 21:05:00|24670|24660|24685|24660|24685|24665|24670|24660|247
1620681000000|2021-05-10 21:10:00|24691|24675|24691|24680|24691|24680|24691|24675|169
1620681300000|2021-05-10 21:15:00|24697|24675|24680|24670|24697|24675|24680|24670|709
1620681600000|2021-05-10 21:20:00|24679|24667|24680|24660|24680|24671|24675|24660|701
1620681900000|2021-05-10 21:25:00|24675||24675||24675||24665||1245
1620682200000|2021-05-10 21:30:00|24670||24680||24680||24670||595
1620682500000|2021-05-10 21:35:00|24668||24664||24668||24662||508
1620682800000|2021-05-10 21:40:00|24660|24654|24660|24654|24660|24654|24660|24654|1187
1620683100000|2021-05-10 21:45:00|24652|24653|24652|24632|24652|24653|24652|24632|2442
1620683400000|2021-05-10 21:50:00|24663|24655|24680|24645|24680|24655|24663|24632|2545
1620683700000|2021-05-10 21:55:00|||||||||392
1620684000000|2021-05-10 22:00:00|24689|24660|24700|24660|24716|24675|24689|24650|2086
1620684300000|2021-05-10 22:05:00|24680|24677|24697|24677|24700|24677|24680|24677|533
1620684600000|2021-05-10 22:10:00|24693|24680|24692|24680|24693|24682|24692|24677|539
1620684900000|2021-05-10 22:15:00|24691|24677|24675|24660|24691|24678|24670|24660|1189
1620685200000|2021-05-10 22:20:00|24678|24650|24678|24660|24678|24660|24674|24650|1773
1620685500000|2021-05-10 22:25:00|||||||||281
1620685800000|2021-05-10 22:30:00|24685|24674|24685|24660|24685|24678|24685|24660|984
1620686100000|2021-05-10 22:35:00||24663||24660||24663||24660|366
1620686400000|2021-05-10 22:40:00||24670||24670||24671||24670|384
1620686700000|2021-05-10 22:45:00|||||||||100
1620687000000|2021-05-10 22:50:00|24716|24671|24716|24684|24716|24684|24716|24670|1261
1620687300000|2021-05-10 22:55:00||24685||24684||24685||24684|341
1620687600000|2021-05-10 23:00:00|24715||24716||24716||24712||54
1620687900000|2021-05-10 23:05:00|24700|24690|24700|24692|24700|24692|24700|24684|611
1620688200000|2021-05-10 23:10:00|24698|24684|24694|24672|24698|24684|24694|24672|515
1620688500000|2021-05-10 23:15:00|24700|24673|24680|24673|24700|24673|24680|24673|168
1620688800000|2021-05-10 23:20:00|24684|24684|24699|24673|24700|24684|24684|24673|957
1620689100000|2021-05-10 23:25:00|24687|24663|24699|24660|24699|24663|24665|24660|866
1620689400000|2021-05-10 23:30:00|24670||24670||24670||24670||132
1620689700000|2021-05-10 23:35:00||24661||24660||24665||24660|1349
1620690000000|2021-05-10 23:40:00|24665||24670||24670||24665||1095
1620690300000|2021-05-10 23:45:00|24676|24661|24699|24660|24699|24675|24676|24660|2152
1620690600000|2021-05-10 23:50:00|24697|24665|24714|24670|24718|24690|24680|24665|3024
1620690900000|2021-05-10 23:55:00|24712|24671|24716|24671|24716|24686|24712|24671|1925
1620720000000|2021-05-11 08:00:00|24390|24389|24389|24355|24390|24389|24360|24300|5295
1620720300000|2021-05-11 08:05:00|24369|24350|24385|24306|24398|24365|24314|24300|4710
1620720600000|2021-05-11 08:10:00|24340|24340|24340|24321|24389|24343|24340|24306|3340
1620720900000|2021-05-11 08:15:00|24330|24306|24385|24321|24385|24321|24330|24306|1966
1620721200000|2021-05-11 08:20:00|24364|24341|24355|24322|24385|24344|24345|24321|2551
1620721500000|2021-05-11 08:25:00|24344|24328|24337|24325|24365|24328|24337|24321|1552
1620721800000|2021-05-11 08:30:00|24336|24329|24360|24345|24365|24345|24329|24329|2255
1620722100000|2021-05-11 08:35:00|24365|24346|24400|24345|24400|24346|24365|24345|1371
1620722400000|2021-05-11 08:40:00|24399|24350|24470|24363|24471|24363|24399|24345|2584
1620722700000|2021-05-11 08:45:00|24450|24365|24450|24390|24450|24394|24450|24365|444
1620723000000|2021-05-11 08:50:00|24449|24380|24420|24345|24450|24389|24400|24345|1873
1620723300000|2021-05-11 08:55:00|24419|24364|24400|24364|24420|24374|24374|24364|692
1620723600000|2021-05-11 09:00:00|24420|24365|24420|24364|24420|24365|24399|24364|707
1620723900000|2021-05-11 09:05:00|24419|24380|24419|24385|24419|24418|24415|24364|863
1620724200000|2021-05-11 09:10:00|24420|24396|24444|24370|24450|24401|24400|24370|5903
1620724500000|2021-05-11 09:15:00|24443|24383|24450|24415|24450|24415|24437|24370|1057
1620724800000|2021-05-11 09:20:00|24449|24432|24449|24432|24449|24432|24440|24432|4844
1620725100000|2021-05-11 09:25:00|24430|24402|24430|24385|24440|24402|24427|24385|1391
1620725400000|2021-05-11 09:30:00|24449|24408|24449|24402|24449|24411|24430|24385|2632
1620725700000|2021-05-11 09:35:00|24429|24403|24449|24403|24449|24406|24429|24403|1038
1620726000000|2021-05-11 09:40:00|24440|24405|24449|24405|24449|24434|24440|24403|1226
1620726300000|2021-05-11 09:45:00|24448|24403|24440|24400|24448|24403|24396|24370|1117
1620726600000|2021-05-11 09:50:00|24411|24380|24440|24381|24440|24381|24411|24380|677
1620726900000|2021-05-11 09:55:00|24430|24390|24446|24390|24446|24390|24430|24390|833
1620727200000|2021-05-11 10:00:00|24430|24370|24420|24372|24430|24372|24420|24370|172
1620727500000|2021-05-11 10:05:00|24415|24370|24399|24370|24420|24371|24389|24370|290
1620727800000|2021-05-11 10:10:00|24390|24386|24430|24401|24430|24401|24389|24371|2148
1620728100000|2021-05-11 10:15:00|24401|24371|24427|24370|24430|24408|24401|24364|2394
1620728400000|2021-05-11 10:20:00|24430|24371|24430|24401|24430|24401|24430|24371|647
1620728700000|2021-05-11 10:25:00|24422||24415||24430||24415||369
1620729000000|2021-05-11 10:30:00|24416|24371|24430|24378|24430|24416|24416|24371|763
1620729300000|2021-05-11 10:35:00|24405|24400|24446|24380|24446|24425|24405|24371|1436
1620729600000|2021-05-11 10:40:00|24449|24374|24425|24380|24449|24403|24400|24374|751
1620729900000|2021-05-11 10:45:00|24404|24371|24387|24364|24449|24384|24387|24358|4143
1620730200000|2021-05-11 10:50:00|24398|24371|24435|24364|24449|24400|24393|24364|10729
1620730500000|2021-05-11 10:55:00|24421|24400|24435|24364|24435|24400|24421|24364|1469
1620730800000|2021-05-11 11:00:00|24428|24407|24447|24420|24471|24445|24409|24364|25276
1620731100000|2021-05-11 11:05:00|24435|24435|24455|24433|24471|24460|24430|24420|8369
1620731400000|2021-05-11 11:10:00|24444|24420|24490|24453|24490|24467|24422|24408|17252
1620731700000|2021-05-11 11:15:00|24477|24465|24432|24425|24490|24468|24423|24408|8326
1620732000000|2021-05-11 11:20:00|24425|24420|24468|24441|24474|24473|24421|24408|14694
1620732300000|2021-05-11 11:25:00|24466|24421|24497|24467|24498|24489|24445|24421|19202
1620732600000|2021-05-11 11:30:00|24487|24458|24469|24435|24498|24488|24450|24426|7362
1620732900000|2021-05-11 11:35:00|24432|24421|24475|24456|24500|24499|24432|24421|16220
1620733200000|2021-05-11 11:40:00|24470|24449|24574|24543|24600|24588|24456|24421|23589
1620733500000|2021-05-11 11:45:00|24573|24544|24529|24503|24574|24563|24525|24502|4716
1620733800000|2021-05-11 11:50:00|24527|24504|24477|24460|24527|24514|24477|24458|13889
1620734100000|2021-05-11 11:55:00|24473|24465|24428|24406|24500|24477|24408|24400|11522
1620734400000|2021-05-11 12:00:00|24427|24407|24480|24452|24480|24462|24420|24407|10698
1620734700000|2021-05-11 12:05:00|24487|24454|24468|24439|24500|24467|24457|24425|7846
1620735000000|2021-05-11 12:10:00|24470|24432|24446|24421|24470|24450|24410|24408|11497
1620735300000|2021-05-11 12:15:00|24433|24420|24407|24382|24453|24432|24370|24364|15284
1620735600000|2021-05-11 12:20:00|24380|24380|24415|24394|24450|24430|24380|24365|22124
1620735900000|2021-05-11 12:25:00|24428|24400|24448|24426|24456|24450|24400|24381|39757
1620736200000|2021-05-11 12:30:00|24430|24419|24448|24415|24500|24499|24430|24412|18679
1620736500000|2021-05-11 12:35:00|24438|24417|24475|24431|24550|24545|24434|24415|24951
1620736800000|2021-05-11 12:40:00|24459|24442|24498|24477|24522|24484|24432|24430|12414
1620737100000|2021-05-11 12:45:00|24522|24489|24465|24450|24550|24546|24463|24430|9887
1620737400000|2021-05-11 12:50:00|24463|24452|24450|24430|24500|24475|24440|24430|17271
1620737700000|2021-05-11 12:55:00|24445|24431|24457|24451|24500|24468|24437|24430|11199
1620738000000|2021-05-11 13:00:00|24439|24444|24450|24415|24457|24444|24430|24415|10918
1620738300000|2021-05-11 13:05:00|24440|24431|24417|24401|24494|24451|24417|24401|31432
1620738600000|2021-05-11 13:10:00|24422|24405|24475|24443|24500|24499|24422|24405|14304
1620738900000|2021-05-11 13:15:00|24500|24450|24485|24467|24525|24502|24456|24412|21236
1620739200000|2021-05-11 13:20:00|24481|24471|24479|24454|24483|24474|24431|24412|9068
1620739500000|2021-05-11 13:25:00|24472|24403|24435|24412|24479|24449|24432|24401|5586
1620739800000|2021-05-11 13:30:00|24447|24438|24291|24285|24472|24449|24260|24257|835842
1620740100000|2021-05-11 13:35:00|24292|24289|24398|24395|24452|24449|24292|24289|389287
1620740400000|2021-05-11 13:40:00|24396|24394|24490|24485|24499|24497|24373|24371|352374
1620740700000|2021-05-11 13:45:00|24489|24487|24374|24372|24495|24491|24369|24368|316763
1620741000000|2021-05-11 13:50:00|24376|24373|24392|24391|24421|24419|24375|24371|263024
1620741300000|2021-05-11 13:55:00|24393|24392|24486|24482|24486|24483|24386|24384|213276
1620741600000|2021-05-11 14:00:00|24483|24481|24455|24453|24505|24502|24414|24412|248762
1620741900000|2021-05-11 14:05:00|24454|24451|24464|24462|24485|24483|24434|24430|192196
1620742200000|2021-05-11 14:10:00|24465|24464|24481|24480|24500|24498|24447|24445|207725
1620742500000|2021-05-11 14:15:00|24480|24479|24566|24564|24572|24570|24437|24435|279300
1620742800000|2021-05-11 14:20:00|24567|24565|24467|24464|24579|24577|24464|24461|335121
1620743100000|2021-05-11 14:25:00|24466|24461|24460|24458|24476|24473|24441|24438|186036
1620743400000|2021-05-11 14:30:00|24461|24457|24415|24411|24482|24480|24408|24406|242365
1620743700000|2021-05-11 14:35:00|24413|24410|24417|24416|24451|24449|24389|24385|158437
1620744000000|2021-05-11 14:40:00|24418|24415|24456|24454|24480|24477|24399|24396|153641
1620744300000|2021-05-11 14:45:00|24455|24453|24497|24493|24506|24503|24396|24394|222323
1620744600000|2021-05-11 14:50:00|24498|24494|24477|24477|24509|24507|24473|24472|165216
1620744900000|2021-05-11 14:55:00|24478|24476|24518|24516|24528|24526|24463|24460|184739
1620745200000|2021-05-11 15:00:00|24519|24517|24449|24447|24524|24523|24440|24437|161976
1620745500000|2021-05-11 15:05:00|24448|24445|24434|24431|24474|24471|24420|24418|172848
1620745800000|2021-05-11 15:10:00|24435|24432|24512|24511|24513|24512|24419|24417|176853
1620746100000|2021-05-11 15:15:00|24509|24506|24574|24572|24577|24576|24474|24473|213627
1620746400000|2021-05-11 15:20:00|24573|24570|24609|24606|24624|24621|24558|24557|203653
1620746700000|2021-05-11 15:25:00|24608|24608|24640|24638|24640|24638|24606|24603|178090
1620747000000|2021-05-11 15:30:00|24641|24639|24634|24632|24658|24656|24614|24611|129400
1620747300000|2021-05-11 15:35:00|24635|24633|24620|24617|24660|24658|24609|24604|164097
1620747600000|2021-05-11 15:40:00|24619|24618|24571|24568|24634|24632|24564|24563|125573
1620747900000|2021-05-11 15:45:00|24572|24570|24560|24558|24583|24581|24549|24547|71721
1620748200000|2021-05-11 15:50:00|24559|24559|24605|24603|24616|24614|24536|24534|154232
1620748500000|2021-05-11 15:55:00|24604|24602|24598|24594|24618|24616|24573|24572|81675
1620748800000|2021-05-11 16:00:00|24599|24597|24617|24615|24646|24645|24582|24580|87284
1620749100000|2021-05-11 16:05:00|24616|24614|24621|24619|24649|24646|24597|24595|92292
1620749400000|2021-05-11 16:10:00|24623|24620|24614|24610|24633|24631|24598|24596|98899
1620749700000|2021-05-11 16:15:00|24616|24613|24625|24623|24638|24636|24591|24587|92092
1620750000000|2021-05-11 16:20:00|24626|24624|24606|24603|24630|24628|24574|24570|102884
1620750300000|2021-05-11 16:25:00|24605|24602|24569|24567|24606|24603|24555|24553|79798
1620750600000|2021-05-11 16:30:00|24570|24568|24557|24554|24579|24578|24548|24547|96704
1620750900000|2021-05-11 16:35:00|24558|24556|24541|24539|24574|24572|24537|24534|125809
1620751200000|2021-05-11 16:40:00|24540|24540|24509|24507|24541|24540|24503|24501|100962
1620751500000|2021-05-11 16:45:00|24511|24508|24509|24507|24517|24516|24495|24494|135131
1620751800000|2021-05-11 16:50:00|24511|24509|24475|24473|24517|24515|24467|24465|125698
1620752100000|2021-05-11 16:55:00|24474|24472|24506|24503|24507|24504|24471|24470|64638
1620752400000|2021-05-11 17:00:00|24504|24502|24541|24539|24542|24539|24493|24492|148566
1620752700000|2021-05-11 17:05:00|24540|24538|24544|24542|24547|24546|24524|24522|135168
1620753000000|2021-05-11 17:10:00|24543|24541|24519|24517|24573|24558|24512|24508|126103
1620753300000|2021-05-11 17:15:00|24520|24518|24543|24541|24562|24560|24503|24500|96205
1620753600000|2021-05-11 17:20:00|24542|24540|24556|24554|24562|24562|24534|24532|92837
1620753900000|2021-05-11 17:25:00|24557|24555|24575|24573|24587|24585|24550|24548|122193
1620754200000|2021-05-11 17:30:00|24577|24574|24569|24567|24580|24578|24558|24555|63366
1620754500000|2021-05-11 17:35:00|24568|24566|24584|24583|24587|24585|24557|24555|104687
1620754800000|2021-05-11 17:40:00|24585|24584|24570|24568|24594|24593|24563|24561|79247
1620755100000|2021-05-11 17:45:00|24571|24569|24548|24546|24577|24576|24541|24540|81280
1620755400000|2021-05-11 17:50:00|24550|24547|24494|24492|24551|24550|24488|24487|129943
1620755700000|2021-05-11 17:55:00|24495|24493|24515|24513|24523|24522|24495|24493|106602
1620756000000|2021-05-11 18:00:00|24516|24514|24541|24538|24550|24549|24502|24500|114471
1620756300000|2021-05-11 18:05:00|24542|24541|24512|24509|24553|24552|24503|24502|81282
1620756600000|2021-05-11 18:10:00|24513|24510|24483|24481|24526|24524|24482|24480|114869
1620756900000|2021-05-11 18:15:00|24482|24482|24500|24497|24501|24500|24471|24469|132917
1620757200000|2021-05-11 18:20:00|24501|24498|24546|24544|24552|24550|24496|24495|124463
1620757500000|2021-05-11 18:25:00|24547|24545|24610|24608|24617|24615|24532|24529|158498
1620757800000|2021-05-11 18:30:00|24609|24607|24541|24539|24612|24610|24537|24535|242794
1620758100000|2021-05-11 18:35:00|24540|24538|24503|24502|24553|24550|24501|24500|151186
1620758400000|2021-05-11 18:40:00|24502|24501|24508|24506|24525|24523|24485|24484|164812
1620758700000|2021-05-11 18:45:00|24509|24505|24554|24552|24554|24552|24502|24500|170275
1620759000000|2021-05-11 18:50:00|24553|24551|24567|24564|24580|24579|24534|24531|127989
1620759300000|2021-05-11 18:55:00|24568|24566|24571|24569|24590|24589|24552|24550|92529
1620759600000|2021-05-11 19:00:00|24567|24566|24576|24573|24594|24592|24562|24561|97652
1620759900000|2021-05-11 19:05:00|24574|24572|24556|24554|24592|24590|24549|24546|83674
1620760200000|2021-05-11 19:10:00|24558|24556|24544|24543|24568|24565|24538|24537|98746
1620760500000|2021-05-11 19:15:00|24546|24544|24596|24595|24596|24595|24527|24525|158573
1620760800000|2021-05-11 19:20:00|24595|24594|24606|24604|24612|24610|24588|24586|125555
1620761100000|2021-05-11 19:25:00|24607|24605|24612|24611|24648|24646|24606|24604|139106
1620761400000|2021-05-11 19:30:00|24613|24612|24531|24527|24617|24615|24525|24523|139140
1620761700000|2021-05-11 19:35:00|24529|24529|24514|24512|24547|24543|24485|24483|224281
1620762000000|2021-05-11 19:40:00|24515|24511|24549|24548|24559|24558|24510|24509|133856
1620762300000|2021-05-11 19:45:00|24548|24547|24606|24604|24608|24606|24537|24536|201495
1620762600000|2021-05-11 19:50:00|24605|24605|24634|24632|24648|24646|24585|24582|390768
1620762900000|2021-05-11 19:55:00|24635|24633|24624|24620|24650|24647|24601|24599|855495
1620763200000|2021-05-11 20:00:00|24623|24619|24623|24600|24650|24640|24603|24600|9277
1620763500000|2021-05-11 20:05:00|24622|24605|24619|24569|24622|24605|24568|24527|4918
1620763800000|2021-05-11 20:10:00|24600|24578|24571|24568|24630|24608|24571|24568|12045
1620764100000|2021-05-11 20:15:00|24580|24579|24618|24568|24618|24579|24580|24568|704
1620764400000|2021-05-11 20:20:00|24600|24580|24599|24580|24600|24580|24599|24580|116
1620764700000|2021-05-11 20:25:00|24594|24568|24599|24568|24599|24570|24594|24568|810
1620765000000|2021-05-11 20:30:00|24583|24570|24594|24551|24599|24570|24568|24551|1553
1620765300000|2021-05-11 20:35:00|24579|24555|24570|24555|24579|24555|24570|24555|232
1620765600000|2021-05-11 20:40:00|24566|24551|24580|24567|24599|24567|24566|24551|1225
1620765900000|2021-05-11 20:45:00|24579|24575|24579|24575|24579|24575|24579|24575|1121
1620766200000|2021-05-11 20:50:00|24575|24567|24573|24554|24575|24575|24573|24551|1081
1620766500000|2021-05-11 20:55:00|24575|24552|24567|24555|24575|24555|24555|24552|1395
1620766800000|2021-05-11 21:00:00|24575|24561|24567|24561|24575|24567|24567|24561|859
1620767100000|2021-05-11 21:05:00|24565|24565|24579|24555|24579|24570|24565|24555|1019
1620767400000|2021-05-11 21:10:00|||||||||70
1620767700000|2021-05-11 21:15:00|24575|24560|24575|24560|24575|24560|24575|24560|334
1620768000000|2021-05-11 21:20:00|24574|24562|24574|24560|24574|24562|24574|24560|94
1620768300000|2021-05-11 21:25:00|24572|24555|24572|24555|24572|24558|24568|24555|295
1620768600000|2021-05-11 21:30:00|24574|24556|24574|24570|24575|24570|24574|24556|337
1620768900000|2021-05-11 21:35:00|24575|24571|24561|24556|24580|24573|24561|24556|679
1620769200000|2021-05-11 21:40:00|24572|24558|24572|24558|24572|24558|24572|24558|239
1620769500000|2021-05-11 21:45:00|||||||||183
1620769800000|2021-05-11 21:50:00|||||||||98
1620770100000|2021-05-11 21:55:00|24574|24557|24575|24557|24575|24557|24574|24557|244
1620770400000|2021-05-11 22:00:00|24574|24555|24578|24556|24578|24556|24574|24555|113
1620770700000|2021-05-11 22:05:00|24580|24561|24590|24562|24590|24580|24580|24556|415
1620771000000|2021-05-11 22:10:00|||||||||9
1620771300000|2021-05-11 22:15:00|||||||||174
1620771600000|2021-05-11 22:20:00||24563||24564||24564||24563|13
1620771900000|2021-05-11 22:25:00|||||||||212
1620772200000|2021-05-11 22:30:00|||||||||78
1620772500000|2021-05-11 22:35:00|24575|24575|24575|24570|24575|24575|24575|24564|491
1620772800000|2021-05-11 22:40:00|24587|24575|24600|24590|24600|24590|24587|24570|1224
1620773100000|2021-05-11 22:45:00|24590|24575|24590|24581|24590|24581|24590|24575|497
1620773400000|2021-05-11 22:50:00|24589||24588||24589||24588||87
1620773700000|2021-05-11 22:55:00|24587||24590||24590||24585||124
1620774000000|2021-05-11 23:00:00|24575|24575|24589|24564|24590|24575|24570|24564|1170
1620774300000|2021-05-11 23:05:00|24575|24563|24575|24563|24575|24563|24575|24563|209
1620774600000|2021-05-11 23:10:00|24570|24556|24575|24556|24575|24559|24562|24556|1111
1620774900000|2021-05-11 23:15:00|||||||||512
1620775200000|2021-05-11 23:20:00||24558||24558||24558||24558|79
1620775500000|2021-05-11 23:25:00|24569|24560|24575|24565|24575|24565|24569|24560|400
1620775800000|2021-05-11 23:30:00|24589|24568|24585|24559|24589|24570|24585|24558|1014
1620776100000|2021-05-11 23:35:00|24583|24561|24585|24559|24585|24561|24570|24559|468
1620776400000|2021-05-11 23:40:00|||||||||801
1620776700000|2021-05-11 23:45:00||24561||24565||24565||24561|125
1620777000000|2021-05-11 23:50:00|24590|24570|24590|24570|24590|24570|24590|24565|1388
1620777300000|2021-05-11 23:55:00|24600|24578|24578|24562|24600|24578|24578|24562|1187
1620806400000|2021-05-12 08:00:00|24639|24529|24609|24501|24639|24529|24609|24501|539
1620806700000|2021-05-12 08:05:00||24502||24479||24510||24479|24
1620807000000|2021-05-12 08:10:00|24549|24502|24609|24525|24609|24525|24549|24479|103
1620807300000|2021-05-12 08:15:00|24608|24531|24601|24527|24608|24531|24530|24525|586
1620807600000|2021-05-12 08:20:00||24531||24531||24531||24531|5
1620807900000|2021-05-12 08:25:00|24563|24524|24541|24506|24563|24524|24541|24506|273
1620808200000|2021-05-12 08:30:00|||||||||21
1620808500000|2021-05-12 08:35:00|||||||||3
1620808800000|2021-05-12 08:40:00|24529|24490|24510|24478|24530|24490|24505|24466|382
1620809100000|2021-05-12 08:45:00|24513|24486|24502|24486|24581|24502|24502|24486|301
1620809400000|2021-05-12 08:50:00|24486|24477|24484|24457|24486|24477|24484|24457|293
1620809700000|2021-05-12 08:55:00|24577|24477|24577|24465|24577|24480|24530|24457|256
1620810000000|2021-05-12 09:00:00|||||||||25
1620810300000|2021-05-12 09:05:00|24581|24457|24581|24457|24581|24457|24558|24457|5
1620810600000|2021-05-12 09:10:00|24575|24465|24600|24485|24601|24492|24485|24465|258
1620810900000|2021-05-12 09:15:00|24606|24490|24609|24485|24609|24491|24522|24485|59
1620811200000|2021-05-12 09:20:00|24601|24491|24575|24485|24601|24518|24575|24485|132
1620811500000|2021-05-12 09:25:00|24548|24509|24575|24504|24575|24509|24548|24485|57
1620811800000|2021-05-12 09:30:00|24574|24503|24575|24485|24575|24506|24536|24485|917
1620812100000|2021-05-12 09:35:00|24574|24486|24556|24460|24575|24486|24485|24459|1229
1620812400000|2021-05-12 09:40:00|24555|24461|24499|24458|24557|24470|24496|24457|15
1620812700000|2021-05-12 09:45:00|24496|24460|24484|24452|24499|24465|24484|24450|493
1620813000000|2021-05-12 09:50:00|24487||24478||24487||24472||128
1620813300000|2021-05-12 09:55:00|24469||24550||24550||24469||192
1620813600000|2021-05-12 10:00:00|24549|24455|24550|24452|24550|24455|24519|24405|65
1620813900000|2021-05-12 10:05:00||24453||24455||24469||24405|37
1620814200000|2021-05-12 10:10:00|24549|24459|24549|24455|24549|24460|24549|24405|218
1620814500000|2021-05-12 10:15:00|24550|24414|24540|24455|24550|24456|24540|24414|23
1620814800000|2021-05-12 10:20:00|24539|24431|24540|24457|24542|24457|24536|24431|5
1620815100000|2021-05-12 10:25:00|24539|24458|24538|24458|24549|24458|24507|24457|1183
1620815400000|2021-05-12 10:30:00|24537|24457|24549|24513|24549|24515|24537|24457|230
1620815700000|2021-05-12 10:35:00||24520||24513||24520||24513|27
1620816000000|2021-05-12 10:40:00|24520||24549||24549||24520||142
1620816300000|2021-05-12 10:45:00|24548|24506|24519|24457|24550|24506|24519|24457|829
1620816600000|2021-05-12 10:50:00|24518|24458|24475|24422|24519|24458|24405|24382|2883
1620816900000|2021-05-12 10:55:00|24499|24405|24480|24422|24499|24422|24480|24405|209
1620817200000|2021-05-12 11:00:00|24479|24430|24470|24460|24499|24463|24455|24430|6364
1620817500000|2021-05-12 11:05:00|24477|24471|24499|24470|24500|24471|24477|24455|2250
1620817800000|2021-05-12 11:10:00|24485|24473|24499|24480|24499|24480|24485|24473|779
1620818100000|2021-05-12 11:15:00|24497|24481|24475|24445|24499|24492|24457|24442|5369
1620818400000|2021-05-12 11:20:00|24499|24460|24483|24455|24499|24485|24480|24445|1163
1620818700000|2021-05-12 11:25:00|24485|24460|24480|24460|24485|24470|24478|24460|966
1620819000000|2021-05-12 11:30:00|24490|24469|24491|24466|24500|24494|24488|24466|4047
1620819300000|2021-05-12 11:35:00|24497|24491|24488|24455|24497|24491|24488|24455|1293
1620819600000|2021-05-12 11:40:00|24485|24465|24473|24445|24488|24465|24466|24442|2269
1620819900000|2021-05-12 11:45:00|24465|24467|24491|24467|24500|24467|24465|24467|1349
1620820200000|2021-05-12 11:50:00|24484|24470|24491|24470|24491|24470|24482|24467|100
1620820500000|2021-05-12 11:55:00|24482|24472|24491|24475|24491|24475|24482|24470|289
1620820800000|2021-05-12 12:00:00|24489|24477|24513|24496|24525|24510|24489|24475|1319
1620821100000|2021-05-12 12:05:00|24510|24495|24515|24490|24515|24495|24499|24481|1681
1620821400000|2021-05-12 12:10:00|24513|24499|24545|24514|24550|24514|24513|24499|2796
1620821700000|2021-05-12 12:15:00|24535|24525|24568|24546|24595|24573|24535|24515|9313
1620822000000|2021-05-12 12:20:00|24577|24538|24569|24538|24577|24538|24569|24538|195
1620822300000|2021-05-12 12:25:00|24562|24531|24534|24500|24566|24531|24524|24500|1202
1620822600000|2021-05-12 12:30:00|24508|24499|24398|24310|24534|24503|24217|24201|41127
1620822900000|2021-05-12 12:35:00|24399|24315|24334|24301|24414|24360|24300|24280|18329
1620823200000|2021-05-12 12:40:00|24350|24290|24460|24389|24460|24389|24333|24287|8919
1620823500000|2021-05-12 12:45:00|24442|24420|24413|24357|24442|24420|24319|24314|11789
1620823800000|2021-05-12 12:50:00|24415|24398|24345|24318|24415|24398|24300|24290|17048
1620824100000|2021-05-12 12:55:00|24341|24325|24330|24285|24345|24325|24212|24210|15521
1620824400000|2021-05-12 13:00:00|24320|24294|24385|24355|24385|24378|24293|24285|13439
1620824700000|2021-05-12 13:05:00|24370|24330|24390|24337|24450|24445|24350|24330|14255
1620825000000|2021-05-12 13:10:00|24400|24355|24376|24360|24400|24365|24337|24330|7334
1620825300000|2021-05-12 13:15:00|24375|24345|24280|24260|24376|24345|24267|24253|37536
1620825600000|2021-05-12 13:20:00|24297|24273|24283|24265|24300|24293|24248|24222|20245
1620825900000|2021-05-12 13:25:00|24284|24266|24226|24201|24300|24276|24211|24201|23480
1620826200000|2021-05-12 13:30:00|24225|24215|24262|24258|24389|24383|24218|24201|416252
1620826500000|2021-05-12 13:35:00|24264|24260|24294|24289|24358|24354|24259|24256|241946
1620826800000|2021-05-12 13:40:00|24292|24287|24326|24322|24359|24355|24259|24258|259507
1620827100000|2021-05-12 13:45:00|24327|24324|24385|24381|24439|24437|24323|24319|279638
1620827400000|2021-05-12 13:50:00|24386|24383|24308|24304|24396|24393|24305|24303|189857
1620827700000|2021-05-12 13:55:00|24307|24306|24235|24232|24316|24313|24230|24228|236093
1620828000000|2021-05-12 14:00:00|24234|24230|24191|24189|24237|24233|24165|24164|319295
1620828300000|2021-05-12 14:05:00|24192|24191|24227|24223|24234|24232|24185|24181|185484
1620828600000|2021-05-12 14:10:00|24226|24224|24149|24145|24228|24227|24130|24128|323128
1620828900000|2021-05-12 14:15:00|24147|24144|24141|24138|24158|24154|24129|24127|187083
1620829200000|2021-05-12 14:20:00|24140|24140|24164|24162|24197|24195|24138|24136|220678
1620829500000|2021-05-12 14:25:00|24167|24163|24126|24123|24182|24180|24125|24123|154828
1620829800000|2021-05-12 14:30:00|24125|24122|24091|24088|24152|24150|24083|24082|194076
1620830100000|2021-05-12 14:35:00|24092|24089|24092|24091|24129|24126|24077|24075|165355
1620830400000|2021-05-12 14:40:00|24091|24090|24045|24042|24103|24101|24021|24020|265746
1620830700000|2021-05-12 14:45:00|24044|24041|24021|24020|24067|24066|24013|24011|158247
1620831000000|2021-05-12 14:50:00|24020|24019|23979|23977|24043|24040|23975|23973|442183
1620831300000|2021-05-12 14:55:00|23980|23979|24004|24002|24006|24003|23968|23966|349498
1620831600000|2021-05-12 15:00:00|24005|24003|24018|24016|24032|24031|23986|23983|232856
1620831900000|2021-05-12 15:05:00|24019|24015|24039|24038|24043|24041|23997|23994|156645
1620832200000|2021-05-12 15:10:00|24038|24036|24065|24062|24068|24065|24027|24026|132820
1620832500000|2021-05-12 15:15:00|24064|24063|24086|24083|24087|24085|24055|24053|135202
1620832800000|2021-05-12 15:20:00|24085|24081|24065|24063|24090|24089|24053|24051|123932
1620833100000|2021-05-12 15:25:00|24064|24062|24029|24027|24075|24074|24012|24011|152770
1620833400000|2021-05-12 15:30:00|24030|24028|24000|23998|24035|24033|23998|23997|155698
1620833700000|2021-05-12 15:35:00|23999|23997|24011|24008|24017|24016|23970|23968|222023
1620834000000|2021-05-12 15:40:00|24010|24009|24055|24054|24058|24057|23988|23986|109418
1620834300000|2021-05-12 15:45:00|24056|24053|24008|24005|24056|24055|24000|23999|125230
1620834600000|2021-05-12 15:50:00|24007|24003|23968|23967|24007|24004|23966|23966|168334
1620834900000|2021-05-12 15:55:00|23967|23966|23951|23949|23970|23969|23941|23939|296757
1620835200000|2021-05-12 16:00:00|23950|23948|23961|23959|23967|23966|23942|23940|211522
1620835500000|2021-05-12 16:05:00|23960|23957|23940|23939|23972|23971|23940|23939|156553
1620835800000|2021-05-12 16:10:00|23939|23938|23897|23895|23941|23940|23896|23895|211746
1620836100000|2021-05-12 16:15:00|23896|23894|23942|23940|23944|23941|23878|23877|251423
1620836400000|2021-05-12 16:20:00|23941|23939|23974|23972|23982|23979|23932|23929|129309
1620836700000|2021-05-12 16:25:00|23972|23970|23940|23938|23988|23986|23940|23938|128320
1620837000000|2021-05-12 16:30:00|23939|23939|23957|23955|23968|23966|23925|23923|104943
1620837300000|2021-05-12 16:35:00|23958|23956|23922|23920|23976|23974|23915|23913|99031
1620837600000|2021-05-12 16:40:00|23920|23918|23941|23939|23957|23956|23903|23901|137221
1620837900000|2021-05-12 16:45:00|23940|23938|23938|23936|23958|23957|23920|23917|108491
1620838200000|2021-05-12 16:50:00|23941|23939|23971|23969|23989|23986|23939|23937|97225
1620838500000|2021-05-12 16:55:00|23970|23967|23984|23982|23988|23987|23956|23955|115906
1620838800000|2021-05-12 17:00:00|23980|23978|24027|24024|24032|24030|23968|23966|255494
1620839100000|2021-05-12 17:05:00|24028|24025|24013|24010|24038|24037|24001|24000|95269
1620839400000|2021-05-12 17:10:00|24014|24012|23996|23994|24029|24028|23985|23983|108367
1620839700000|2021-05-12 17:15:00|23998|23995|23961|23958|24002|23999|23958|23956|90544
1620840000000|2021-05-12 17:20:00|23959|23956|23958|23954|23972|23971|23949|23947|88100
1620840300000|2021-05-12 17:25:00|23956|23956|23906|23905|23974|23972|23904|23901|167575
1620840600000|2021-05-12 17:30:00|23905|23904|23899|23898|23918|23916|23883|23881|176603
1620840900000|2021-05-12 17:35:00|23900|23899|23944|23942|23957|23955|23898|23897|164932
1620841200000|2021-05-12 17:40:00|23943|23941|23915|23913|23945|23944|23908|23906|83955
1620841500000|2021-05-12 17:45:00|23914|23912|23885|23883|23920|23918|23877|23876|83165
1620841800000|2021-05-12 17:50:00|23884|23884|23938|23936|23955|23952|23879|23877|95879
1620842100000|2021-05-12 17:55:00|23937|23935|23930|23925|23957|23956|23915|23914|124800
1620842400000|2021-05-12 18:00:00|23929|23927|23937|23934|23963|23960|23926|23924|113571
1620842700000|2021-05-12 18:05:00|23936|23933|23934|23932|23959|23957|23929|23928|72001
1620843000000|2021-05-12 18:10:00|23936|23934|23940|23938|23950|23948|23910|23909|69150
1620843300000|2021-05-12 18:15:00|23939|23936|23941|23938|23948|23946|23915|23912|89745
1620843600000|2021-05-12 18:20:00|23943|23941|23933|23931|23958|23956|23919|23917|95881
1620843900000|2021-05-12 18:25:00|23934|23932|23983|23980|23986|23985|23925|23923|93366
1620844200000|2021-05-12 18:30:00|23986|23983|23999|23996|24012|24010|23969|23966|184374
1620844500000|2021-05-12 18:35:00|23998|23997|23998|23997|24035|24032|23982|23980|166837
1620844800000|2021-05-12 18:40:00|23999|23995|23990|23987|24006|24005|23975|23973|123793
1620845100000|2021-05-12 18:45:00|23992|23989|23998|23995|24010|24006|23970|23969|111575
1620845400000|2021-05-12 18:50:00|23997|23994|23984|23981|24026|24025|23980|23978|161795
1620845700000|2021-05-12 18:55:00|23985|23983|23940|23939|23987|23986|23940|23939|178397
1620846000000|2021-05-12 19:00:00|23941|23940|23911|23908|23963|23961|23907|23904|117754
1620846300000|2021-05-12 19:05:00|23913|23910|23927|23925|23927|23925|23902|23900|124539
1620846600000|2021-05-12 19:10:00|23925|23923|23902|23900|23932|23930|23886|23884|181456
1620846900000|2021-05-12 19:15:00|23903|23901|23900|23898|23921|23919|23885|23883|158905
1620847200000|2021-05-12 19:20:00|23902|23900|23870|23868|23919|23918|23864|23863|247112
1620847500000|2021-05-12 19:25:00|23869|23867|23873|23872|23883|23881|23853|23851|273642
1620847800000|2021-05-12 19:30:00|23874|23873|23928|23924|23940|23938|23869|23868|240535
1620848100000|2021-05-12 19:35:00|23922|23921|23931|23930|23951|23950|23899|23898|242040
1620848400000|2021-05-12 19:40:00|23933|23931|23937|23935|23954|23952|23908|23906|219736
1620848700000|2021-05-12 19:45:00|23936|23936|23903|23902|23976|23973|23902|23900|338267
1620849000000|2021-05-12 19:50:00|23902|23900|23820|23816|23906|23903|23808|23806|574737
1620849300000|2021-05-12 19:55:00|23821|23817|23912|23905|23933|23932|23816|23813|1054930
1620849600000|2021-05-12 20:00:00|23906|23904|23920|23906|23947|23932|23905|23900|60210
1620849900000|2021-05-12 20:05:00|23906|23900|23899|23885|23920|23901|23897|23852|8171
1620850200000|2021-05-12 20:10:00|23893|23881|23899|23887|23899|23887|23893|23878|2996
1620850500000|2021-05-12 20:15:00|23900|23893|23919|23900|23919|23900|23900|23885|6729
1620850800000|2021-05-12 20:20:00|23930|23904|23935|23915|23935|23920|23920|23900|5442
1620851100000|2021-05-12 20:25:00|23925|23916|23924|23912|23925|23916|23924|23912|959
1620851400000|2021-05-12 20:30:00|23925|23916|23899|23878|23933|23921|23899|23878|11514
1620851700000|2021-05-12 20:35:00|23898|23880|23898|23880|23898|23895|23898|23880|3786
1620852000000|2021-05-12 20:40:00|23890|23878|23904|23875|23930|23878|23869|23860|6036
1620852300000|2021-05-12 20:45:00|23900|23867|23898|23867|23923|23867|23860|23855|5505
1620852600000|2021-05-12 20:50:00|23875|23865|23898|23874|23898|23874|23870|23855|907
1620852900000|2021-05-12 20:55:00|23897|23878|23896|23874|23897|23878|23896|23874|761
1620853200000|2021-05-12 21:00:00|23884|23875|23896|23875|23896|23875|23884|23875|762
1620853500000|2021-05-12 21:05:00|23895|23885|23875|23855|23895|23885|23875|23855|1736
1620853800000|2021-05-12 21:10:00|23879|23856|23887|23877|23887|23877|23875|23855|324
1620854100000|2021-05-12 21:15:00|23890|23888|23894|23855|23894|23888|23890|23855|2393
1620854400000|2021-05-12 21:20:00|23898|23880|23898|23890|23898|23890|23898|23855|2670
1620854700000|2021-05-12 21:25:00|23895||23895||23895||23895||260
1620855000000|2021-05-12 21:30:00|23898|23855|23885|23855|23898|23855|23885|23855|312
1620855300000|2021-05-12 21:35:00|23880|23856|23889|23855|23889|23865|23880|23855|114
1620855600000|2021-05-12 21:40:00|||||||||223
1620855900000|2021-05-12 21:45:00|23880|23865|23880|23861|23880|23865|23880|23861|299
1620856200000|2021-05-12 21:50:00||23855||23855||23855||23855|147
1620856500000|2021-05-12 21:55:00|23887|23858|23880|23860|23888|23880|23880|23858|624
1620856800000|2021-05-12 22:00:00|23888|23875|23928|23890|23928|23890|23888|23875|2377
1620857100000|2021-05-12 22:05:00|23925|23900|23924|23895|23925|23900|23924|23890|549
1620857400000|2021-05-12 22:10:00|23925|23900|23910|23900|23925|23900|23900|23880|1646
1620857700000|2021-05-12 22:15:00|23917|23905|23928|23910|23928|23910|23917|23900|3396
1620858000000|2021-05-12 22:20:00|23926|23902|23924|23880|23926|23910|23924|23878|2274
1620858300000|2021-05-12 22:25:00||23894||23905||23905||23894|376
1620858600000|2021-05-12 22:30:00|23920|23910|23920|23910|23920|23910|23920|23910|457
1620858900000|2021-05-12 22:35:00|23924|23905|23935|23911|23939|23927|23924|23905|1543
1620859200000|2021-05-12 22:40:00|23939|23914|23929|23915|23940|23915|23929|23913|3170
1620859500000|2021-05-12 22:45:00|23920|23918|23929|23905|23929|23919|23920|23905|3539
1620859800000|2021-05-12 22:50:00|23918|23908|23910|23905|23918|23910|23910|23905|925
1620860100000|2021-05-12 22:55:00|23918|23906|23918|23910|23918|23910|23918|23905|1780
1620860400000|2021-05-12 23:00:00|23940||23929||23940||23929||2011
1620860700000|2021-05-12 23:05:00|23928|23911|23940|23916|23940|23916|23928|23911|1337
1620861000000|2021-05-12 23:10:00|23939|23930|23935|23920|23939|23930|23935|23916|1381
1620861300000|2021-05-12 23:15:00|23940|23925|23940|23925|23940|23938|23938|23925|2898
1620861600000|2021-05-12 23:20:00|23935||23935||23940||23935||315
1620861900000|2021-05-12 23:25:00|23940|23930|23940|23930|23940|23930|23940|23930|360
1620862200000|2021-05-12 23:30:00|23939|23925|23930|23915|23939|23925|23930|23900|5118
1620862500000|2021-05-12 23:35:00|23938|23928|23938|23905|23938|23928|23929|23905|1492
1620862800000|2021-05-12 23:40:00|23926|23920|23937|23920|23938|23920|23926|23920|731
1620863100000|2021-05-12 23:45:00|23930|23905|23938|23911|23938|23928|23930|23905|1622
1620863400000|2021-05-12 23:50:00|23935|23912|23940|23930|23940|23930|23935|23912|4603
1620863700000|2021-05-12 23:55:00|23944|23935|23955|23950|23960|23955|23940|23930|5164
1620892800000|2021-05-13 08:00:00|23880|23806|23891|23820|23909|23830|23820|23755|1911
1620893100000|2021-05-13 08:05:00|23894|23850|23891|23830|23929|23878|23877|23820|318
1620893400000|2021-05-13 08:10:00|23872|23846|23863|23811|23892|23846|23828|23811|1930
1620893700000|2021-05-13 08:15:00|23866|23812|23894|23820|23913|23840|23840|23811|1210
1620894000000|2021-05-13 08:20:00|23888|23826|23888|23820|23888|23826|23861|23820|577
1620894300000|2021-05-13 08:25:00|23946|23821|23946|23827|23946|23892|23875|23820|2789
1620894600000|2021-05-13 08:30:00|23944|23876|23946|23827|23946|23880|23874|23827|1323
1620894900000|2021-05-13 08:35:00|23945|23820|23900|23820|23946|23820|23900|23820|20
1620895200000|2021-05-13 08:40:00|23880|23821|23893|23837|23900|23837|23880|23821|188
1620895500000|2021-05-13 08:45:00|23896|23839|23820|23808|23900|23839|23820|23808|1014
1620895800000|2021-05-13 08:50:00|23819|23809|23809|23779|23819|23809|23809|23775|2693
1620896100000|2021-05-13 08:55:00|23820|23780|23859|23806|23873|23809|23800|23775|2696
1620896400000|2021-05-13 09:00:00|23862|23859|23900|23806|23900|23896|23862|23806|891
1620896700000|2021-05-13 09:05:00|23896|23807|23855|23806|23900|23807|23855|23806|149
1620897000000|2021-05-13 09:10:00||23815||23807||23822||23806|131
1620897300000|2021-05-13 09:15:00|23820|23820|23855|23792|23855|23820|23817|23792|743
1620897600000|2021-05-13 09:20:00|23854|23810|23855|23811|23855|23813|23854|23810|592
1620897900000|2021-05-13 09:25:00|23900|23813|23900|23813|23900|23828|23890|23810|1661
1620898200000|2021-05-13 09:30:00|23889|23840|23880|23864|23889|23880|23880|23840|311
1620898500000|2021-05-13 09:35:00||23847||23850||23850||23840|41
1620898800000|2021-05-13 09:40:00|23879|23852|23880|23851|23880|23872|23879|23850|391
1620899100000|2021-05-13 09:45:00|23870|23854|23880|23860|23880|23870|23870|23850|481
1620899400000|2021-05-13 09:50:00|23870|23850|23889|23870|23889|23870|23870|23850|1685
1620899700000|2021-05-13 09:55:00|23888|23875|23869|23840|23889|23875|23869|23840|722
1620900000000|2021-05-13 10:00:00|23870|23842|23868|23811|23870|23850|23833|23810|1424
1620900300000|2021-05-13 10:05:00|23850|23812|23868|23820|23868|23854|23850|23811|1590
1620900600000|2021-05-13 10:10:00|23858|23811|23857|23811|23858|23811|23857|23811|64
1620900900000|2021-05-13 10:15:00|23858|23810|23867|23831|23868|23846|23850|23810|747
1620901200000|2021-05-13 10:20:00|23868|23830|23867|23810|23868|23845|23846|23810|1014
1620901500000|2021-05-13 10:25:00|||||||||183
1620901800000|2021-05-13 10:30:00|23850|23811|23868|23815|23868|23815|23850|23811|190
1620902100000|2021-05-13 10:35:00|23846|23837|23880|23822|23880|23859|23846|23811|1155
1620902400000|2021-05-13 10:40:00|23889|23859|23889|23859|23889|23889|23889|23859|1175
1620902700000|2021-05-13 10:45:00||23860||23860||23860||23860|115
1620903000000|2021-05-13 10:50:00|23883|23880|23889|23859|23889|23884|23883|23859|945
1620903300000|2021-05-13 10:55:00|23888|23870|23889|23870|23889|23880|23888|23870|352
1620903600000|2021-05-13 11:00:00|23900|23874|23900|23880|23900|23899|23880|23865|3950
1620903900000|2021-05-13 11:05:00|23930|23899|23941|23925|23941|23930|23900|23880|11380
1620904200000|2021-05-13 11:10:00|23939|23911|23950|23926|23980|23951|23939|23903|11258
1620904500000|2021-05-13 11:15:00|23945|23932|24000|23980|24025|24000|23945|23921|11627
1620904800000|2021-05-13 11:20:00|23996|23982|24067|24027|24075|24068|23996|23982|8496
1620905100000|2021-05-13 11:25:00|24065|24028|24041|24015|24075|24061|24039|24015|7322
1620905400000|2021-05-13 11:30:00|24045|24040|24060|24036|24060|24045|24045|24015|5158
1620905700000|2021-05-13 11:35:00|24050|24041|24065|24025|24085|24076|24050|24025|13424
1620906000000|2021-05-13 11:40:00|24062|24050|24085|24053|24085|24070|24060|24030|5005
1620906300000|2021-05-13 11:45:00|24080|24050|24045|24025|24080|24050|24045|24025|2625
1620906600000|2021-05-13 11:50:00|24050|24026|24050|24031|24050|24031|24029|24025|4159
1620906900000|2021-05-13 11:55:00|24057|24042|24038|24031|24066|24050|24035|24025|3061
1620907200000|2021-05-13 12:00:00|24047|24032|24060|24046|24066|24055|24047|24032|5441
1620907500000|2021-05-13 12:05:00|24066|24040|24060|24039|24080|24063|24059|24039|4275
1620907800000|2021-05-13 12:10:00|24067|24050|24087|24075|24097|24085|24060|24050|8997
1620908100000|2021-05-13 12:15:00|24081|24068|24073|24051|24090|24086|24070|24046|6524
1620908400000|2021-05-13 12:20:00|24067|24046|24090|24077|24090|24080|24051|24046|4317
1620908700000|2021-05-13 12:25:00|24088|24067|24079|24051|24088|24068|24050|24046|2997
1620909000000|2021-05-13 12:30:00|24074|24046|24090|24064|24090|24088|24016|24015|14959
1620909300000|2021-05-13 12:35:00|24084|24062|24135|24120|24140|24133|24084|24045|14029
1620909600000|2021-05-13 12:40:00|24120|24118|24155|24147|24168|24150|24120|24100|12346
1620909900000|2021-05-13 12:45:00|24162|24155|24127|24115|24170|24167|24127|24115|16736
1620910200000|2021-05-13 12:50:00|24135|24127|24120|24103|24145|24135|24107|24103|6843
1620910500000|2021-05-13 12:55:00|24107|24110|24130|24112|24130|24129|24107|24103|7662
1620910800000|2021-05-13 13:00:00|24129|24113|24155|24130|24170|24165|24115|24112|17100
1620911100000|2021-05-13 13:05:00|24150|24136|24169|24154|24171|24170|24145|24136|12332
1620911400000|2021-05-13 13:10:00|24162|24152|24151|24100|24165|24152|24120|24100|5904
1620911700000|2021-05-13 13:15:00|24150|24101|24175|24155|24175|24167|24139|24101|5692
1620912000000|2021-05-13 13:20:00|24180|24165|24198|24185|24225|24200|24180|24165|20364
1620912300000|2021-05-13 13:25:00|24200|24194|24194|24184|24200|24195|24185|24180|13598
1620912600000|2021-05-13 13:30:00|24192|24180|24225|24222|24323|24318|24151|24142|519821
1620912900000|2021-05-13 13:35:00|24226|24223|24270|24267|24315|24311|24196|24194|391260
1620913200000|2021-05-13 13:40:00|24271|24268|24263|24258|24310|24307|24251|24250|230395
1620913500000|2021-05-13 13:45:00|24262|24260|24202|24200|24308|24306|24197|24193|292669
1620913800000|2021-05-13 13:50:00|24201|24199|24312|24308|24314|24311|24190|24188|293713
1620914100000|2021-05-13 13:55:00|24314|24310|24331|24328|24369|24366|24314|24310|226122
1620914400000|2021-05-13 14:00:00|24333|24330|24400|24398|24412|24410|24333|24330|247133
1620914700000|2021-05-13 14:05:00|24399|24399|24444|24443|24449|24448|24384|24382|265702
1620915000000|2021-05-13 14:10:00|24446|24444|24480|24476|24504|24502|24434|24432|272134
1620915300000|2021-05-13 14:15:00|24483|24480|24458|24456|24497|24495|24455|24453|223902
1620915600000|2021-05-13 14:20:00|24457|24455|24494|24492|24497|24495|24448|24445|219043
1620915900000|2021-05-13 14:25:00|24493|24493|24446|24444|24499|24498|24411|24409|161525
1620916200000|2021-05-13 14:30:00|24445|24443|24474|24472|24478|24476|24437|24434|116030
1620916500000|2021-05-13 14:35:00|24473|24471|24448|24445|24477|24474|24417|24415|125698
1620916800000|2021-05-13 14:40:00|24446|24446|24412|24410|24465|24463|24408|24406|137468
1620917100000|2021-05-13 14:45:00|24413|24411|24466|24462|24482|24481|24406|24403|154078
1620917400000|2021-05-13 14:50:00|24467|24464|24520|24518|24520|24518|24461|24458|214477
1620917700000|2021-05-13 14:55:00|24521|24519|24519|24518|24560|24559|24508|24507|191364
1620918000000|2021-05-13 15:00:00|24520|24519|24478|24476|24527|24525|24473|24471|170495
1620918300000|2021-05-13 15:05:00|24477|24474|24434|24432|24484|24480|24413|24410|188663
1620918600000|2021-05-13 15:10:00|24435|24433|24412|24409|24462|24461|24402|24400|129208
1620918900000|2021-05-13 15:15:00|24411|24410|24414|24412|24422|24420|24381|24380|175381
1620919200000|2021-05-13 15:20:00|24413|24413|24373|24371|24415|24413|24369|24365|147468
1620919500000|2021-05-13 15:25:00|24374|24373|24375|24372|24393|24390|24352|24350|120664
1620919800000|2021-05-13 15:30:00|24376|24373|24403|24401|24404|24402|24355|24354|108547
1620920100000|2021-05-13 15:35:00|24402|24400|24384|24383|24420|24418|24384|24383|135071
1620920400000|2021-05-13 15:40:00|24383|24382|24232|24230|24383|24382|24232|24230|314817
1620920700000|2021-05-13 15:45:00|24234|24231|24274|24272|24280|24277|24216|24213|184170
1620921000000|2021-05-13 15:50:00|24275|24273|24292|24289|24314|24312|24258|24256|135561
1620921300000|2021-05-13 15:55:00|24293|24291|24302|24300|24316|24314|24265|24263|173129
1620921600000|2021-05-13 16:00:00|24303|24299|24318|24316|24353|24352|24286|24284|136187
1620921900000|2021-05-13 16:05:00|24319|24315|24365|24362|24365|24363|24318|24315|76625
1620922200000|2021-05-13 16:10:00|24367|24363|24373|24371|24380|24377|24356|24355|126283
1620922500000|2021-05-13 16:15:00|24375|24372|24358|24356|24396|24394|24358|24356|103253
1620922800000|2021-05-13 16:20:00|24359|24357|24339|24336|24382|24380|24336|24334|99890
1620923100000|2021-05-13 16:25:00|24338|24335|24384|24382|24390|24389|24329|24328|120112
1620923400000|2021-05-13 16:30:00|24385|24383|24407|24406|24418|24416|24385|24383|116918
1620923700000|2021-05-13 16:35:00|24408|24405|24339|24336|24412|24410|24335|24332|133357
1620924000000|2021-05-13 16:40:00|24340|24337|24334|24331|24350|24349|24321|24319|88201
1620924300000|2021-05-13 16:45:00|24335|24332|24385|24383|24385|24383|24335|24332|82472
1620924600000|2021-05-13 16:50:00|24384|24382|24320|24317|24385|24384|24295|24292|130320
1620924900000|2021-05-13 16:55:00|24319|24316|24285|24282|24324|24322|24269|24268|140383
1620925200000|2021-05-13 17:00:00|24286|24283|24282|24279|24300|24297|24246|24241|125424
1620925500000|2021-05-13 17:05:00|24283|24281|24285|24283|24303|24300|24264|24258|95999
1620925800000|2021-05-13 17:10:00|24284|24282|24303|24301|24315|24313|24274|24273|117924
1620926100000|2021-05-13 17:15:00|24304|24302|24253|24251|24325|24323|24252|24251|100499
1620926400000|2021-05-13 17:20:00|24254|24252|24219|24217|24263|24261|24215|24214|162667
1620926700000|2021-05-13 17:25:00|24221|24218|24233|24230|24242|24238|24204|24203|107865
1620927000000|2021-05-13 17:30:00|24232|24227|24170|24168|24247|24244|24162|24160|150406
1620927300000|2021-05-13 17:35:00|24168|24167|24183|24180|24191|24188|24150|24149|124376
1620927600000|2021-05-13 17:40:00|24184|24181|24217|24214|24217|24215|24173|24170|100915
1620927900000|2021-05-13 17:45:00|24214|24212|24186|24183|24250|24231|24174|24172|145889
1620928200000|2021-05-13 17:50:00|24187|24184|24244|24243|24250|24248|24187|24184|102012
1620928500000|2021-05-13 17:55:00|24245|24244|24229|24225|24260|24257|24223|24222|80071
1620928800000|2021-05-13 18:00:00|24226|24226|24259|24258|24275|24272|24225|24221|116041
1620929100000|2021-05-13 18:05:00|24260|24257|24311|24309|24345|24343|24256|24254|210792
1620929400000|2021-05-13 18:10:00|24313|24311|24361|24359|24376|24374|24309|24306|129022
1620929700000|2021-05-13 18:15:00|24362|24360|24351|24350|24368|24366|24326|24325|123824
1620930000000|2021-05-13 18:20:00|24350|24349|24357|24354|24390|24386|24332|24331|123071
1620930300000|2021-05-13 18:25:00|24356|24353|24376|24373|24377|24375|24333|24331|96111
1620930600000|2021-05-13 18:30:00|24377|24375|24368|24367|24380|24379|24343|24341|108732
1620930900000|2021-05-13 18:35:00|24370|24368|24385|24383|24401|24399|24362|24361|164294
1620931200000|2021-05-13 18:40:00|24384|24382|24415|24413|24423|24420|24377|24375|116758
1620931500000|2021-05-13 18:45:00|24414|24412|24424|24422|24428|24427|24393|24391|108497
1620931800000|2021-05-13 18:50:00|24425|24421|24409|24408|24432|24430|24393|24391|95503
1620932100000|2021-05-13 18:55:00|24410|24409|24392|24389|24418|24417|24386|24383|111630
1620932400000|2021-05-13 19:00:00|24393|24390|24410|24408|24435|24433|24387|24385|157968
1620932700000|2021-05-13 19:05:00|24414|24409|24448|24446|24450|24448|24413|24409|151527
1620933000000|2021-05-13 19:10:00|24449|24447|24399|24397|24453|24451|24384|24382|146754
1620933300000|2021-05-13 19:15:00|24400|24398|24405|24403|24444|24437|24391|24389|118770
1620933600000|2021-05-13 19:20:00|24406|24405|24414|24412|24416|24414|24380|24378|116324
1620933900000|2021-05-13 19:25:00|24417|24413|24430|24429|24449|24445|24406|24405|142786
1620934200000|2021-05-13 19:30:00|24431|24428|24459|24458|24483|24478|24429|24428|220362
1620934500000|2021-05-13 19:35:00|24460|24457|24458|24457|24472|24471|24437|24436|189860
1620934800000|2021-05-13 19:40:00|24459|24458|24467|24466|24476|24474|24442|24440|218940
1620935100000|2021-05-13 19:45:00|24468|24465|24439|24438|24473|24472|24434|24433|223070
1620935400000|2021-05-13 19:50:00|24440|24440|24373|24369|24444|24442|24369|24367|366519
1620935700000|2021-05-13 19:55:00|24372|24370|24296|24295|24374|24373|24285|24283|755141
1620936000000|2021-05-13 20:00:00|24302|24297|24269|24260|24350|24298|24264|24250|2387405
1620936300000|2021-05-13 20:05:00|24266|24256|24273|24260|24300|24260|24253|24250|2941
1620936600000|2021-05-13 20:10:00|24279|24256|24300|24280|24300|24280|24279|24250|1391
1620936900000|2021-05-13 20:15:00|24280|24260|24280|24260|24289|24265|24280|24260|2081
1620937200000|2021-05-13 20:20:00||24270||24270||24270||24270|183
1620937500000|2021-05-13 20:25:00|24294|24265|24270|24265|24294|24265|24270|24265|867
1620937800000|2021-05-13 20:30:00|24275|24253|24270|24265|24295|24270|24270|24253|2304
1620938100000|2021-05-13 20:35:00|24271|24262|24270|24260|24295|24270|24270|24260|1072
1620938400000|2021-05-13 20:40:00|24279|24262|24270|24261|24279|24266|24270|24260|498
1620938700000|2021-05-13 20:45:00|24279|24262|24295|24262|24295|24262|24270|24261|473
1620939000000|2021-05-13 20:50:00|24293||24295||24295||24293||1015
1620939300000|2021-05-13 20:55:00|24285|24263|24295|24285|24295|24285|24285|24261|3923
1620939600000|2021-05-13 21:00:00|24293|24286|24300|24285|24300|24286|24291|24285|566
1620939900000|2021-05-13 21:05:00|24299|24299|24300|24290|24300|24299|24299|24285|1654
1620940200000|2021-05-13 21:10:00|24297|24285|24300|24285|24300|24285|24297|24285|1111
1620940500000|2021-05-13 21:15:00|24296||24296||24296||24296||456
1620940800000|2021-05-13 21:20:00|||||||||420
1620941100000|2021-05-13 21:25:00|24300|24290|24300|24263|24300|24290|24267|24263|2288
1620941400000|2021-05-13 21:30:00|24267|24262|24289|24276|24300|24276|24267|24262|772
1620941700000|2021-05-13 21:35:00|24300|24270|24300|24270|24300|24270|24286|24270|505
1620942000000|2021-05-13 21:40:00|24289||24289||24289||24289||33
1620942300000|2021-05-13 21:45:00|24288||24288||24288||24288||233
1620942600000|2021-05-13 21:50:00|24275|24271|24288|24271|24288|24271|24275|24271|243
1620942900000|2021-05-13 21:55:00|24290|24275|24290|24270|24290|24275|24290|24270|158
1620943200000|2021-05-13 22:00:00|24293|24280|24338|24270|24347|24287|24293|24270|858
1620943500000|2021-05-13 22:05:00|24300|24287|24300|24271|24300|24290|24299|24270|2647
1620943800000|2021-05-13 22:10:00|24298||24289||24298||24289||858
1620944100000|2021-05-13 22:15:00|24286|24272|24347|24285|24347|24286|24286|24272|5864
1620944400000|2021-05-13 22:20:00|24310|24286|24310|24285|24310|24310|24310|24285|476
1620944700000|2021-05-13 22:25:00|24295|24281|24347|24282|24347|24282|24295|24281|336
1620945000000|2021-05-13 22:30:00|24303|24281|24347|24275|24347|24281|24280|24275|405
1620945300000|2021-05-13 22:35:00|||||||||245
1620945600000|2021-05-13 22:40:00|24280|24273|24300|24275|24300|24275|24280|24273|775
1620945900000|2021-05-13 22:45:00|||||||||45
1620946200000|2021-05-13 22:50:00||24280||24280||24280||24280|239
1620946500000|2021-05-13 22:55:00|24290||24290||24290||24290||137
1620946800000|2021-05-13 23:00:00|24300||24300||24300||24300||63
1620947100000|2021-05-13 23:05:00|||||||||5
1620947400000|2021-05-13 23:10:00|24290|24290|24300|24272|24300|24290|24280|24272|1057
1620947700000|2021-05-13 23:15:00||24273||24280||24280||24273|52
1620948000000|2021-05-13 23:20:00|24325|24285|24346|24301|24347|24301|24325|24281|634
1620948300000|2021-05-13 23:25:00|24315|24310|24346|24310|24346|24320|24315|24302|344
1620948600000|2021-05-13 23:30:00|24345|24315|24329|24315|24345|24329|24327|24315|710
1620948900000|2021-05-13 23:35:00|24328|24310|24300|24251|24328|24315|24290|24251|7285
1620949200000|2021-05-13 23:40:00|24311|24250|24345|24290|24350|24290|24305|24250|2347
1620949500000|2021-05-13 23:45:00|24348|24300|24348|24290|24348|24320|24310|24281|1488
1620949800000|2021-05-13 23:50:00|24320|24303|24345|24321|24348|24321|24320|24303|862
1620950100000|2021-05-13 23:55:00|24344|24330|24330|24312|24345|24330|24330|24303|4114
1620979200000|2021-05-14 08:00:00|24509|24444|24509|24445|24509|24445|24499|24444|14
1620979500000|2021-05-14 08:05:00|24501|24446|24501|24445|24501|24459|24501|24445|131
1620979800000|2021-05-14 08:10:00|24492|24464|24509|24464|24509|24464|24492|24444|342
1620980100000|2021-05-14 08:15:00|24520|24498|24539|24498|24540|24498|24520|24498|311
1620980400000|2021-05-14 08:20:00|24546|24500|24545|24464|24549|24513|24538|24464|54
1620980700000|2021-05-14 08:25:00|24544|24467|24523|24452|24544|24471|24517|24450|340
1620981000000|2021-05-14 08:30:00|24505|24485|24505|24504|24505|24504|24505|24485|157
1620981300000|2021-05-14 08:35:00|24523|24485|24536|24485|24549|24512|24523|24485|480
1620981600000|2021-05-14 08:40:00|24535|24497|24549|24498|24549|24498|24530|24497|126
1620981900000|2021-05-14 08:45:00|24550|24485|24550|24485|24550|24522|24550|24485|111
1620982200000|2021-05-14 08:50:00||24500||24500||24500||24500|2
1620982500000|2021-05-14 08:55:00||24485||24500||24500||24485|11
1620982800000|2021-05-14 09:00:00|24547|24547|24550|24506|24550|24547|24547|24500|327
1620983100000|2021-05-14 09:05:00|24563|24490|24578|24530|24586|24530|24563|24490|326
1620983400000|2021-05-14 09:10:00|24586|24586|24623|24530|24646|24600|24586|24530|748
1620983700000|2021-05-14 09:15:00|24630|24590|24655|24590|24660|24620|24619|24530|460
1620984000000|2021-05-14 09:20:00|24660|24600|24660|24600|24660|24650|24640|24600|542
1620984300000|2021-05-14 09:25:00|24657|24610|24655|24621|24665|24621|24655|24600|1122
1620984600000|2021-05-14 09:30:00|24660|24625|24640|24600|24660|24630|24639|24600|575
1620984900000|2021-05-14 09:35:00|24639||24637||24639||24637||232
1620985200000|2021-05-14 09:40:00||24603||24600||24629||24600|240
1620985500000|2021-05-14 09:45:00||24623||24623||24623||24623|1
1620985800000|2021-05-14 09:50:00|24639||24639||24639||24639||108
1620986100000|2021-05-14 09:55:00|24610|24614|24600|24535|24610|24614|24600|24530|1707
1620986400000|2021-05-14 10:00:00||24530||24530||24530||24530|171
1620986700000|2021-05-14 10:05:00||24570||24530||24570||24530|460
1620987000000|2021-05-14 10:10:00|24598|24550|24598|24550|24598|24550|24598|24550|167
1620987300000|2021-05-14 10:15:00|24600|24570|24600|24570|24600|24592|24590|24570|1100
1620987600000|2021-05-14 10:20:00|24648|24591|24648|24600|24648|24600|24644|24570|722
1620987900000|2021-05-14 10:25:00|24647|24620|24647|24620|24647|24620|24647|24620|72
1620988200000|2021-05-14 10:30:00|24620|24600|24619|24530|24620|24600|24566|24530|1166
1620988500000|2021-05-14 10:35:00|24606|24569|24619|24546|24619|24593|24606|24530|548
1620988800000|2021-05-14 10:40:00|24600|24567|24619|24546|24619|24590|24590|24546|431
1620989100000|2021-05-14 10:45:00|24598|24590|24619|24546|24619|24598|24598|24546|752
1620989400000|2021-05-14 10:50:00|24647|24580|24587|24557|24647|24587|24587|24530|322
1620989700000|2021-05-14 10:55:00|24583|24558|24583|24542|24587|24570|24583|24530|729
1620990000000|2021-05-14 11:00:00|24575|24546|24598|24580|24610|24600|24545|24526|8824
1620990300000|2021-05-14 11:05:00|24592|24591|24618|24598|24625|24599|24590|24580|2715
1620990600000|2021-05-14 11:10:00|24614|24596|24600|24590|24618|24605|24600|24590|2382
1620990900000|2021-05-14 11:15:00|24595|24580|24572|24551|24595|24584|24560|24550|5698
1620991200000|2021-05-14 11:20:00|24574|24555|24572|24561|24584|24577|24561|24551|1985
1620991500000|2021-05-14 11:25:00|24570|24556|24590|24578|24596|24578|24569|24556|2240
1620991800000|2021-05-14 11:30:00|24596|24579|24598|24589|24598|24593|24587|24578|4002
1620992100000|2021-05-14 11:35:00|24597|24587|24600|24584|24603|24595|24584|24561|4264
1620992400000|2021-05-14 11:40:00|24595|24581|24595|24585|24595|24592|24592|24580|1126
1620992700000|2021-05-14 11:45:00|24593|24592|24580|24575|24595|24592|24580|24570|2170
1620993000000|2021-05-14 11:50:00|24579|24570|24578|24563|24580|24575|24575|24561|1384
1620993300000|2021-05-14 11:55:00|24579|24570|24565|24561|24583|24574|24565|24561|2210
1620993600000|2021-05-14 12:00:00|24573|24565|24574|24561|24578|24570|24569|24561|1632
1620993900000|2021-05-14 12:05:00|24573|24565|24570|24563|24573|24565|24569|24561|1372
1620994200000|2021-05-14 12:10:00|24574|24565|24575|24563|24578|24570|24570|24563|2452
1620994500000|2021-05-14 12:15:00|24574|24556|24565|24546|24574|24556|24550|24540|6677
1620994800000|2021-05-14 12:20:00|24564|24548|24559|24545|24564|24550|24559|24545|358
1620995100000|2021-05-14 12:25:00|24564|24546|24600|24580|24600|24580|24563|24546|4220
1620995400000|2021-05-14 12:30:00|24573|24569|24560|24540|24600|24569|24542|24500|4682
1620995700000|2021-05-14 12:35:00|24552|24552|24525|24500|24560|24552|24504|24488|7449
1620996000000|2021-05-14 12:40:00|24524|24501|24542|24520|24585|24547|24524|24501|3716
1620996300000|2021-05-14 12:45:00|24531|24524|24550|24540|24585|24547|24531|24520|1790
1620996600000|2021-05-14 12:50:00|24563|24542|24563|24550|24563|24550|24535|24530|6591
1620996900000|2021-05-14 12:55:00|24561|24555|24583|24555|24590|24570|24561|24550|6418
1620997200000|2021-05-14 13:00:00|24578|24530|24555|24536|24578|24549|24540|24530|2746
1620997500000|2021-05-14 13:05:00|24548|24531|24570|24556|24570|24565|24548|24530|2433
1620997800000|2021-05-14 13:10:00|24566|24546|24550|24545|24570|24556|24550|24545|3393
1620998100000|2021-05-14 13:15:00|24568|24530|24548|24530|24570|24556|24548|24530|2482
1620998400000|2021-05-14 13:20:00|24545|24534|24585|24560|24585|24570|24545|24530|9867
1620998700000|2021-05-14 13:25:00|24569|24553|24566|24559|24588|24581|24559|24550|7371
1620999000000|2021-05-14 13:30:00|24565|24554|24727|24725|24734|24729|24554|24525|804909
1620999300000|2021-05-14 13:35:00|24728|24726|24838|24833|24866|24864|24713|24710|561481
1620999600000|2021-05-14 13:40:00|24839|24835|24684|24681|24865|24862|24675|24671|359282
1620999900000|2021-05-14 13:45:00|24683|24680|24689|24686|24724|24721|24670|24667|152233
1621000200000|2021-05-14 13:50:00|24690|24688|24724|24721|24739|24737|24652|24650|155355
1621000500000|2021-05-14 13:55:00|24723|24720|24778|24772|24781|24775|24700|24698|155034
1621000800000|2021-05-14 14:00:00|24776|24771|24721|24717|24796|24793|24718|24715|179287
1621001100000|2021-05-14 14:05:00|24720|24715|24667|24664|24720|24716|24626|24625|205074
1621001400000|2021-05-14 14:10:00|24665|24662|24707|24703|24734|24730|24661|24658|145091
1621001700000|2021-05-14 14:15:00|24708|24706|24763|24762|24773|24772|24686|24683|142163
1621002000000|2021-05-14 14:20:00|24766|24764|24721|24716|24770|24768|24717|24716|97368
1621002300000|2021-05-14 14:25:00|24723|24720|24696|24693|24743|24742|24691|24688|135910
1621002600000|2021-05-14 14:30:00|24693|24689|24708|24707|24708|24707|24678|24677|119940
1621002900000|2021-05-14 14:35:00|24707|24706|24691|24688|24711|24710|24683|24682|125308
1621003200000|2021-05-14 14:40:00|24692|24689|24650|24649|24696|24693|24639|24638|146802
1621003500000|2021-05-14 14:45:00|24651|24650|24729|24727|24729|24727|24651|24650|96595
1621003800000|2021-05-14 14:50:00|24730|24728|24732|24730|24739|24736|24708|24705|125062
1621004100000|2021-05-14 14:55:00|24733|24731|24740|24737|24747|24746|24725|24723|104651
1621004400000|2021-05-14 15:00:00|24741|24739|24745|24743|24747|24746|24720|24718|99950
1621004700000|2021-05-14 15:05:00|24746|24744|24741|24740|24757|24756|24734|24733|79722
1621005000000|2021-05-14 15:10:00|24742|24741|24761|24759|24777|24776|24742|24741|126759
1621005300000|2021-05-14 15:15:00|24763|24760|24753|24752|24783|24781|24751|24750|95658
1621005600000|2021-05-14 15:20:00|24752|24751|24777|24776|24784|24783|24749|24748|108709
1621005900000|2021-05-14 15:25:00|24778|24775|24780|24778|24794|24792|24763|24762|93118
1621006200000|2021-05-14 15:30:00|24781|24779|24777|24776|24789|24787|24758|24757|79063
1621006500000|2021-05-14 15:35:00|24776|24775|24815|24813|24815|24814|24776|24775|120088
1621006800000|2021-05-14 15:40:00|24814|24814|24813|24811|24820|24819|24802|24800|110082
1621007100000|2021-05-14 15:45:00|24814|24812|24803|24801|24820|24819|24798|24796|97447
1621007400000|2021-05-14 15:50:00|24805|24800|24784|24783|24808|24806|24772|24770|108678
1621007700000|2021-05-14 15:55:00|24785|24784|24762|24761|24791|24789|24760|24759|77148
1621008000000|2021-05-14 16:00:00|24761|24760|24768|24767|24783|24782|24749|24747|90384
1621008300000|2021-05-14 16:05:00|24769|24768|24779|24778|24780|24779|24763|24761|61643
1621008600000|2021-05-14 16:10:00|24780|24779|24795|24793|24798|24797|24778|24776|65733
1621008900000|2021-05-14 16:15:00|24794|24792|24808|24807|24809|24808|24786|24784|51266
1621009200000|2021-05-14 16:20:00|24809|24808|24793|24791|24814|24813|24782|24781|69645
1621009500000|2021-05-14 16:25:00|24792|24790|24797|24796|24805|24803|24783|24782|39535
1621009800000|2021-05-14 16:30:00|24798|24797|24803|24802|24810|24809|24797|24795|60826
1621010100000|2021-05-14 16:35:00|24804|24803|24799|24798|24807|24806|24789|24788|51305
1621010400000|2021-05-14 16:40:00|24800|24799|24802|24800|24809|24807|24797|24796|61750
1621010700000|2021-05-14 16:45:00|24801|24799|24820|24819|24822|24821|24800|24798|120301
1621011000000|2021-05-14 16:50:00|24821|24818|24817|24815|24825|24824|24809|24807|66101
1621011300000|2021-05-14 16:55:00|24818|24816|24830|24829|24839|24837|24817|24816|50657
1621011600000|2021-05-14 17:00:00|24829|24828|24833|24831|24842|24841|24824|24823|73565
1621011900000|2021-05-14 17:05:00|24834|24833|24843|24841|24843|24842|24830|24828|51162
1621012200000|2021-05-14 17:10:00|24842|24842|24838|24837|24846|24845|24830|24828|51908
1621012500000|2021-05-14 17:15:00|24837|24836|24837|24835|24838|24837|24829|24828|46201
1621012800000|2021-05-14 17:20:00|24838|24836|24838|24836|24855|24854|24833|24832|101529
1621013100000|2021-05-14 17:25:00|24837|24837|24853|24851|24859|24858|24836|24835|47102
1621013400000|2021-05-14 17:30:00|24854|24852|24842|24841|24865|24864|24831|24829|86661
1621013700000|2021-05-14 17:35:00|24843|24842|24852|24851|24854|24853|24842|24841|60952
1621014000000|2021-05-14 17:40:00|24851|24850|24853|24852|24860|24859|24842|24841|59545
1621014300000|2021-05-14 17:45:00|24854|24853|24867|24866|24871|24870|24846|24845|63682
1621014600000|2021-05-14 17:50:00|24868|24867|24862|24861|24873|24872|24856|24855|71391
1621014900000|2021-05-14 17:55:00|24863|24862|24877|24875|24880|24879|24861|24859|69973
1621015200000|2021-05-14 18:00:00|24878|24876|24869|24868|24879|24878|24858|24857|66163
1621015500000|2021-05-14 18:05:00|24868|24867|24881|24879|24881|24880|24860|24859|52753
1621015800000|2021-05-14 18:10:00|24879|24878|24878|24877|24895|24893|24870|24869|91443
1621016100000|2021-05-14 18:15:00|24879|24878|24868|24866|24887|24886|24866|24865|57216
1621016400000|2021-05-14 18:20:00|24867|24865|24858|24856|24872|24871|24853|24852|66905
1621016700000|2021-05-14 18:25:00|24857|24857|24840|24839|24860|24859|24840|24838|95431
1621017000000|2021-05-14 18:30:00|24841|24840|24840|24839|24864|24863|24839|24837|110196
1621017300000|2021-05-14 18:35:00|24839|24838|24861|24860|24873|24872|24835|24834|73328
1621017600000|2021-05-14 18:40:00|24860|24859|24883|24881|24886|24885|24858|24857|83797
1621017900000|2021-05-14 18:45:00|24882|24880|24892|24891|24900|24898|24876|24874|150964
1621018200000|2021-05-14 18:50:00|24893|24892|24916|24915|24916|24915|24878|24877|164527
1621018500000|2021-05-14 18:55:00|24917|24916|24901|24900|24919|24918|24885|24884|109715
1621018800000|2021-05-14 19:00:00|24900|24899|24885|24884|24905|24904|24873|24872|112418
1621019100000|2021-05-14 19:05:00|24883|24882|24874|24873|24890|24889|24867|24865|68621
1621019400000|2021-05-14 19:10:00|24873|24872|24871|24869|24882|24880|24854|24852|96408
1621019700000|2021-05-14 19:15:00|24870|24868|24859|24858|24883|24882|24858|24857|79565
1621020000000|2021-05-14 19:20:00|24858|24857|24850|24849|24863|24862|24837|24836|115886
1621020300000|2021-05-14 19:25:00|24851|24850|24860|24859|24865|24864|24849|24847|152988
1621020600000|2021-05-14 19:30:00|24859|24858|24850|24848|24863|24861|24825|24824|125665
1621020900000|2021-05-14 19:35:00|24851|24849|24862|24861|24868|24866|24850|24849|122127
1621021200000|2021-05-14 19:40:00|24861|24860|24865|24864|24872|24870|24855|24854|176486
1621021500000|2021-05-14 19:45:00|24864|24863|24887|24885|24896|24895|24851|24850|299530
1621021800000|2021-05-14 19:50:00|24888|24886|24901|24898|24915|24913|24866|24863|411745
1621022100000|2021-05-14 19:55:00|24899|24897|24815|24808|24899|24898|24802|24799|713906
1621022400000|2021-05-14 20:00:00|24816|24799|24844|24819|24850|24819|24816|24788|3218255
1621022700000|2021-05-14 20:05:00|24838|24820|24844|24825|24844|24830|24838|24820|1708
1621023000000|2021-05-14 20:10:00|24825|24821|24844|24822|24844|24822|24822|24815|2959
1621023300000|2021-05-14 20:15:00|24842|24821|24844|24816|24844|24843|24842|24815|6415
1621023600000|2021-05-14 20:20:00||24844||24818||24844||24816|1622
1621023900000|2021-05-14 20:25:00||24819||24819||24819||24819|53
1621024200000|2021-05-14 20:30:00|24850|24844|24850|24845|24850|24845|24850|24844|868
1621024500000|2021-05-14 20:35:00||24822||24822||24822||24821|683
1621024800000|2021-05-14 20:40:00|24845|24845|24845|24822|24845|24845|24845|24821|1700
1621025100000|2021-05-14 20:45:00|24841|24821|24841|24836|24841|24836|24841|24821|114
1621025400000|2021-05-14 20:50:00||24835||24827||24835||24827|680
1621025700000|2021-05-14 20:55:00|24836|24825|24850|24825|24850|24832|24836|24825|987
1621238400000|2021-05-17 08:00:00|24800|24799|24860|24825|24860|24825|24800|24720|1229
1621238700000|2021-05-17 08:05:00|24992|24827|24840|24825|24992|24840|24840|24810|1285
1621239000000|2021-05-17 08:10:00|24837|24810|24837|24810|24837|24825|24835|24810|563
1621239300000|2021-05-17 08:15:00|24830|24800|24830|24800|24830|24800|24830|24800|671
1621239600000|2021-05-17 08:20:00|24837|24830|24837|24800|24837|24830|24837|24800|285
1621239900000|2021-05-17 08:25:00||24803||24803||24803||24803|25
1621240200000|2021-05-17 08:30:00|24834||24834||24834||24824||142
1621240500000|2021-05-17 08:35:00|24837|24800|24926|24801|24926|24813|24834|24800|578
1621240800000|2021-05-17 08:40:00|24899|24841|24926|24801|24926|24841|24899|24801|205
1621241100000|2021-05-17 08:45:00|24895|24823|24870|24801|24926|24824|24864|24801|116
1621241400000|2021-05-17 08:50:00|24926|24810|24887|24817|24926|24850|24872|24810|10
1621241700000|2021-05-17 08:55:00|24926|24801|24869|24801|24926|24801|24863|24801|73
1621242000000|2021-05-17 09:00:00|24926|24820|24850|24820|24926|24820|24850|24820|192
1621242300000|2021-05-17 09:05:00|24846|24825|24850|24801|24850|24825|24825|24801|208
1621242600000|2021-05-17 09:10:00|24926|24830|24850|24801|24926|24830|24850|24801|417
1621242900000|2021-05-17 09:15:00|24849|24802|24849|24802|24850|24802|24849|24802|49
1621243200000|2021-05-17 09:20:00|24850||24850||24850||24850||13
1621243500000|2021-05-17 09:25:00|24849|24820|24849|24830|24849|24830|24849|24820|0
1621243800000|2021-05-17 09:30:00|24850|24840|24849|24801|24850|24840|24842|24801|760
1621244100000|2021-05-17 09:35:00|24840|24800|24810|24768|24840|24800|24795|24768|1310
1621244400000|2021-05-17 09:40:00|24809|24775|24810|24795|24810|24795|24799|24768|1347
1621244700000|2021-05-17 09:45:00||24789||24800||24800||24789|590
1621245000000|2021-05-17 09:50:00|24800|24785|24810|24790|24810|24790|24800|24785|166
1621245300000|2021-05-17 09:55:00|24799|24785|24799|24770|24799|24785|24799|24770|394
1621245600000|2021-05-17 10:00:00|24798|24771|24798|24762|24798|24771|24786|24760|513
1621245900000|2021-05-17 10:05:00|24797||24797||24797||24790||200
1621246200000|2021-05-17 10:10:00|24794||24790||24797||24790||8
1621246500000|2021-05-17 10:15:00||24770||24762||24770||24762|251
1621246800000|2021-05-17 10:20:00||24760||24760||24761||24760|462
1621247100000|2021-05-17 10:25:00|24759|24751|24790|24750|24790|24751|24759|24746|812
1621247400000|2021-05-17 10:30:00|24770|24746|24790|24746|24790|24750|24770|24746|1779
1621247700000|2021-05-17 10:35:00|24784||24790||24790||24751||503
1621248000000|2021-05-17 10:40:00|24798||24788||24798||24780||63
1621248300000|2021-05-17 10:45:00|24789|24744|24775|24744|24789|24744|24775|24744|290
1621248600000|2021-05-17 10:50:00|24759||24779||24785||24759||243
1621248900000|2021-05-17 10:55:00|24775|24731|24775|24750|24779|24751|24768|24731|546
1621249200000|2021-05-17 11:00:00|24785|24752|24789|24769|24789|24770|24753|24744|5339
1621249500000|2021-05-17 11:05:00|24786|24762|24789|24755|24789|24762|24745|24740|4293
1621249800000|2021-05-17 11:10:00|24770|24760|24775|24768|24789|24768|24770|24755|958
1621250100000|2021-05-17 11:15:00|24773|24762|24770|24757|24773|24767|24761|24753|1232
1621250400000|2021-05-17 11:20:00|24761|24761|24753|24741|24761|24761|24741|24740|2091
1621250700000|2021-05-17 11:25:00|24752|24740|24740|24735|24752|24740|24730|24720|4219
1621251000000|2021-05-17 11:30:00|24741|24731|24759|24743|24790|24745|24737|24725|1328
1621251300000|2021-05-17 11:35:00|24754|24742|24750|24735|24754|24742|24748|24725|665
1621251600000|2021-05-17 11:40:00|24740|24725|24749|24730|24749|24735|24732|24725|2203
1621251900000|2021-05-17 11:45:00|24746|24726|24724|24700|24749|24726|24710|24700|3931
1621252200000|2021-05-17 11:50:00|24717|24685|24695|24675|24717|24692|24695|24674|3651
1621252500000|2021-05-17 11:55:00|24696|24680|24700|24687|24700|24699|24695|24680|3447
1621252800000|2021-05-17 12:00:00|24699|24686|24700|24687|24700|24691|24687|24686|1585
1621253100000|2021-05-17 12:05:00|24694|24688|24679|24658|24694|24688|24679|24658|4875
1621253400000|2021-05-17 12:10:00|24680|24668|24694|24665|24700|24676|24680|24665|2715
1621253700000|2021-05-17 12:15:00|24683|24658|24695|24670|24695|24670|24665|24658|2806
1621254000000|2021-05-17 12:20:00|24700|24682|24717|24688|24730|24694|24694|24670|3296
1621254300000|2021-05-17 12:25:00|24730|24703|24730|24663|24730|24703|24700|24663|693
1621254600000|2021-05-17 12:30:00|24698|24675|24730|24691|24730|24691|24696|24675|312
1621254900000|2021-05-17 12:35:00|24709|24692|24719|24695|24730|24700|24700|24692|967
1621255200000|2021-05-17 12:40:00|24713|24700|24712|24699|24713|24700|24712|24692|620
1621255500000|2021-05-17 12:45:00|24708|24692|24726|24702|24730|24720|24695|24691|5606
1621255800000|2021-05-17 12:50:00|24721|24701|24717|24700|24730|24715|24702|24691|2084
1621256100000|2021-05-17 12:55:00|24714|24691|24716|24701|24729|24706|24713|24691|1038
1621256400000|2021-05-17 13:00:00|24712|24700|24704|24680|24723|24701|24677|24658|2860
1621256700000|2021-05-17 13:05:00|24711|24691|24729|24713|24730|24713|24711|24691|1294
1621257000000|2021-05-17 13:10:00|24730|24717|24714|24690|24730|24717|24694|24680|2477
1621257300000|2021-05-17 13:15:00|24711|24681|24699|24681|24714|24696|24695|24681|1277
1621257600000|2021-05-17 13:20:00|24714|24694|24714|24684|24714|24700|24687|24681|4063
1621257900000|2021-05-17 13:25:00|24708|24682|24680|24650|24748|24682|24663|24641|7238
1621258200000|2021-05-17 13:30:00|24684|24655|24543|24537|24684|24655|24505|24500|294835
1621258500000|2021-05-17 13:35:00|24545|24538|24597|24594|24615|24611|24527|24525|178749
1621258800000|2021-05-17 13:40:00|24598|24595|24611|24609|24636|24634|24593|24591|210091
1621259100000|2021-05-17 13:45:00|24613|24610|24598|24597|24630|24628|24590|24588|148474
1621259400000|2021-05-17 13:50:00|24599|24596|24553|24550|24618|24615|24541|24539|179384
1621259700000|2021-05-17 13:55:00|24555|24549|24552|24549|24583|24581|24538|24537|115096
1621260000000|2021-05-17 14:00:00|24550|24546|24460|24458|24550|24546|24451|24449|205977
1621260300000|2021-05-17 14:05:00|24461|24457|24435|24433|24507|24503|24417|24416|162716
1621260600000|2021-05-17 14:10:00|24437|24435|24418|24416|24450|24448|24417|24416|131142
1621260900000|2021-05-17 14:15:00|24420|24417|24492|24490|24507|24506|24405|24403|169929
1621261200000|2021-05-17 14:20:00|24490|24489|24537|24535|24547|24546|24486|24483|142540
1621261500000|2021-05-17 14:25:00|24536|24534|24511|24508|24556|24555|24506|24505|111071
1621261800000|2021-05-17 14:30:00|24512|24511|24471|24470|24538|24536|24465|24463|134457
1621262100000|2021-05-17 14:35:00|24468|24466|24550|24548|24558|24557|24467|24465|151989
1621262400000|2021-05-17 14:40:00|24551|24547|24528|24526|24568|24566|24523|24521|170558
1621262700000|2021-05-17 14:45:00|24527|24527|24519|24516|24539|24537|24484|24483|148754
1621263000000|2021-05-17 14:50:00|24520|24518|24517|24515|24553|24552|24509|24507|112562
1621263300000|2021-05-17 14:55:00|24516|24512|24515|24513|24527|24525|24492|24490|107237
1621263600000|2021-05-17 15:00:00|24514|24512|24520|24518|24555|24553|24496|24494|112632
1621263900000|2021-05-17 15:05:00|24519|24517|24496|24494|24544|24542|24485|24484|112491
1621264200000|2021-05-17 15:10:00|24497|24495|24478|24477|24497|24495|24444|24442|195213
1621264500000|2021-05-17 15:15:00|24477|24476|24448|24446|24494|24491|24445|24443|91802
1621264800000|2021-05-17 15:20:00|24447|24448|24484|24482|24504|24503|24447|24446|69924
1621265100000|2021-05-17 15:25:00|24485|24483|24454|24452|24493|24491|24450|24448|80405
1621265400000|2021-05-17 15:30:00|24457|24456|24458|24456|24462|24461|24425|24424|110235
1621265700000|2021-05-17 15:35:00|24459|24458|24437|24435|24469|24468|24432|24431|75594
1621266000000|2021-05-17 15:40:00|24436|24434|24438|24436|24450|24449|24422|24421|91664
1621266300000|2021-05-17 15:45:00|24437|24435|24441|24440|24469|24468|24433|24432|121780
1621266600000|2021-05-17 15:50:00|24440|24439|24424|24422|24453|24452|24405|24404|136436
1621266900000|2021-05-17 15:55:00|24423|24421|24436|24435|24447|24445|24417|24416|100893
1621267200000|2021-05-17 16:00:00|24435|24434|24456|24453|24458|24457|24423|24422|105038
1621267500000|2021-05-17 16:05:00|24454|24452|24436|24434|24474|24473|24429|24428|78197
1621267800000|2021-05-17 16:10:00|24435|24433|24429|24427|24453|24451|24429|24427|86092
1621268100000|2021-05-17 16:15:00|24428|24428|24452|24451|24461|24460|24418|24416|87212
1621268400000|2021-05-17 16:20:00|24451|24450|24454|24452|24462|24460|24443|24441|60041
1621268700000|2021-05-17 16:25:00|24452|24451|24431|24430|24458|24456|24429|24428|38508
1621269000000|2021-05-17 16:30:00|24429|24428|24428|24426|24441|24439|24417|24415|64537
1621269300000|2021-05-17 16:35:00|24427|24425|24464|24463|24473|24472|24424|24422|72673
1621269600000|2021-05-17 16:40:00|24463|24462|24490|24489|24491|24490|24455|24454|35055
1621269900000|2021-05-17 16:45:00|24488|24487|24475|24474|24499|24498|24471|24470|54338
1621270200000|2021-05-17 16:50:00|24476|24477|24457|24455|24488|24486|24456|24454|64968
1621270500000|2021-05-17 16:55:00|24456|24456|24441|24439|24456|24456|24433|24432|48258
1621270800000|2021-05-17 17:00:00|24439|24438|24430|24429|24453|24451|24429|24428|40529
1621271100000|2021-05-17 17:05:00|24429|24428|24426|24425|24434|24433|24421|24420|37849
1621271400000|2021-05-17 17:10:00|24424|24424|24403|24402|24429|24428|24391|24390|127591
1621271700000|2021-05-17 17:15:00|24404|24401|24387|24386|24407|24406|24382|24381|80749
1621272000000|2021-05-17 17:20:00|24386|24385|24400|24399|24400|24400|24368|24366|127871
1621272300000|2021-05-17 17:25:00|24399|24398|24404|24402|24407|24406|24387|24386|60035
1621272600000|2021-05-17 17:30:00|24403|24403|24408|24406|24408|24407|24376|24375|68237
1621272900000|2021-05-17 17:35:00|24410|24407|24396|24394|24420|24419|24392|24390|102579
1621273200000|2021-05-17 17:40:00|24395|24395|24371|24369|24396|24395|24352|24351|130582
1621273500000|2021-05-17 17:45:00|24370|24368|24369|24368|24386|24385|24358|24357|96849
1621273800000|2021-05-17 17:50:00|24368|24367|24367|24366|24379|24378|24358|24357|87327
1621274100000|2021-05-17 17:55:00|24368|24365|24375|24374|24390|24389|24360|24359|82789
1621274400000|2021-05-17 18:00:00|24374|24373|24386|24385|24390|24389|24364|24363|67176
1621274700000|2021-05-17 18:05:00|24387|24383|24395|24393|24403|24402|24376|24375|62705
1621275000000|2021-05-17 18:10:00|24396|24394|24387|24385|24405|24404|24386|24384|106150
1621275300000|2021-05-17 18:15:00|24388|24386|24378|24376|24391|24391|24377|24376|43372
1621275600000|2021-05-17 18:20:00|24377|24377|24377|24375|24401|24400|24375|24374|96335
1621275900000|2021-05-17 18:25:00|24376|24376|24394|24392|24401|24400|24371|24370|89720
1621276200000|2021-05-17 18:30:00|24393|24393|24412|24410|24420|24419|24393|24391|115707
1621276500000|2021-05-17 18:35:00|24411|24409|24378|24377|24418|24416|24372|24370|79937
1621276800000|2021-05-17 18:40:00|24377|24375|24367|24365|24390|24389|24359|24357|78596
1621277100000|2021-05-17 18:45:00|24366|24364|24384|24382|24390|24389|24357|24356|78275
1621277400000|2021-05-17 18:50:00|24383|24381|24418|24417|24418|24417|24371|24370|67553
1621277700000|2021-05-17 18:55:00|24417|24416|24421|24420|24423|24421|24398|24397|52633
1621278000000|2021-05-17 19:00:00|24422|24421|24459|24458|24464|24463|24418|24417|137524
1621278300000|2021-05-17 19:05:00|24460|24459|24485|24483|24494|24493|24458|24456|108563
1621278600000|2021-05-17 19:10:00|24484|24484|24492|24490|24513|24511|24482|24481|92027
1621278900000|2021-05-17 19:15:00|24493|24491|24468|24467|24494|24493|24465|24460|87931
1621279200000|2021-05-17 19:20:00|24469|24466|24436|24435|24474|24473|24435|24434|102491
1621279500000|2021-05-17 19:25:00|24435|24434|24435|24434|24446|24444|24422|24421|71200
1621279800000|2021-05-17 19:30:00|24434|24433|24459|24457|24465|24463|24426|24424|108086
1621280100000|2021-05-17 19:35:00|24461|24459|24422|24420|24461|24460|24415|24413|106455
1621280400000|2021-05-17 19:40:00|24423|24421|24478|24477|24488|24486|24423|24421|150962
1621280700000|2021-05-17 19:45:00|24477|24476|24442|24439|24492|24491|24439|24437|155828
1621281000000|2021-05-17 19:50:00|24443|24440|24487|24484|24493|24492|24443|24440|315869
1621281300000|2021-05-17 19:55:00|24486|24483|24518|24514|24523|24522|24481|24480|523881
1621281600000|2021-05-17 20:00:00|24519|24513|24514|24500|24520|24514|24492|24458|2402328
1621281900000|2021-05-17 20:05:00|24510|24507|24525|24515|24544|24520|24510|24507|5750
1621282200000|2021-05-17 20:10:00|24530|24520|24551|24520|24551|24546|24530|24520|3683
1621282500000|2021-05-17 20:15:00|24549|24525|24539|24530|24549|24533|24538|24525|1120
1621282800000|2021-05-17 20:20:00|24538|24521|24529|24522|24538|24522|24529|24521|2038
1621283100000|2021-05-17 20:25:00|24535|24525|24530|24520|24535|24525|24521|24520|757
1621283400000|2021-05-17 20:30:00|24528||24528||24528||24528||462
1621283700000|2021-05-17 20:35:00|24525|24518|24525|24518|24525|24518|24520|24518|1036
1621284000000|2021-05-17 20:40:00|24530|24509|24522|24518|24530|24518|24518|24509|1018
1621284300000|2021-05-17 20:45:00|24521||24521||24521||24520||1259
1621284600000|2021-05-17 20:50:00|24530|24510|24535|24510|24535|24510|24530|24510|454
1621284900000|2021-05-17 20:55:00|24534|24520|24532|24520|24534|24520|24532|24520|153
1621285200000|2021-05-17 21:00:00|||||||||187
1621285500000|2021-05-17 21:05:00|||||||||141
1621285800000|2021-05-17 21:10:00|24533|24521|24534|24521|24534|24521|24530|24521|1516
1621286100000|2021-05-17 21:15:00||24528||24525||24528||24525|509
1621286400000|2021-05-17 21:20:00|24530|24526|24530|24525|24530|24528|24530|24525|265
1621286700000|2021-05-17 21:25:00||24523||24523||24523||24523|102
1621287000000|2021-05-17 21:30:00|||||||||216
1621287300000|2021-05-17 21:35:00||24525||24525||24525||24525|757
1621287600000|2021-05-17 21:40:00||24526||24526||24526||24526|85
1621287900000|2021-05-17 21:45:00||24525||24525||24525||24525|265
1621288200000|2021-05-17 21:50:00|24525|24521|24525|24521|24525|24521|24525|24521|529
1621288500000|2021-05-17 21:55:00|||||||||54
1621288800000|2021-05-17 22:00:00|24530||24548||24548||24530||1295
1621289100000|2021-05-17 22:05:00|24530||24530||24530||24530||62
1621289400000|2021-05-17 22:10:00|||||||||28
1621289700000|2021-05-17 22:15:00|||||||||5
1621290000000|2021-05-17 22:20:00|||||||||110
1621290300000|2021-05-17 22:25:00|24535|24522|24535|24522|24535|24522|24535|24522|6
1621290600000|2021-05-17 22:30:00|24530||24548||24548||24530||173
1621290900000|2021-05-17 22:35:00|24547|24521|24539|24521|24547|24530|24539|24521|1150
1621291200000|2021-05-17 22:40:00|24536|24513|24536|24502|24536|24513|24536|24500|1403
1621291500000|2021-05-17 22:45:00|||||||||303
1621291800000|2021-05-17 22:50:00|24530||24531||24536||24530||23
1621292100000|2021-05-17 22:55:00|24530|24518|24518|24503|24530|24518|24518|24503|278
1621292400000|2021-05-17 23:00:00|24515|24500|24500|24480|24515|24500|24500|24477|3699
1621292700000|2021-05-17 23:05:00|24515|24500|24514|24481|24515|24500|24514|24477|1896
1621293000000|2021-05-17 23:10:00||24500||24500||24500||24500|35
1621293300000|2021-05-17 23:15:00||24490||24483||24507||24481|1605
1621293600000|2021-05-17 23:20:00|24500|24491|24514|24482|24514|24491|24491|24482|537
1621293900000|2021-05-17 23:25:00|24515|24483|24515|24486|24515|24488|24515|24483|2509
1621294200000|2021-05-17 23:30:00|24518|24518|24525|24486|24530|24518|24518|24486|1962
1621294500000|2021-05-17 23:35:00|24530|24500|24530|24510|24530|24510|24530|24500|267
1621294800000|2021-05-17 23:40:00|24529|24512|24569|24550|24569|24550|24529|24512|3827
1621295100000|2021-05-17 23:45:00|24549|24520|24569|24530|24569|24550|24549|24520|1139
1621295400000|2021-05-17 23:50:00|24560|24531|24560|24531|24569|24550|24560|24531|434
1621295700000|2021-05-17 23:55:00|24559|24534|24550|24525|24569|24550|24550|24525|1494
1621324800000|2021-05-18 08:00:00|24779|24710|24725|24550|24779|24710|24710|24550|601
1621325100000|2021-05-18 08:05:00|24689|24651|24724|24683|24725|24688|24687|24550|967
1621325400000|2021-05-18 08:10:00||24660||24660||24685||24660|790
1621325700000|2021-05-18 08:15:00||24680||24680||24680||24680|156
1621326000000|2021-05-18 08:20:00|24685|24660|24685|24660|24685|24660|24685|24660|416
1621326300000|2021-05-18 08:25:00|24724|24641|24724|24620|24724|24641|24666|24600|413
1621326600000|2021-05-18 08:30:00|24685|24650|24724|24670|24724|24674|24685|24650|491
1621326900000|2021-05-18 08:35:00||24700||24700||24700||24650|1711
1621327200000|2021-05-18 08:40:00|24700|24670|24700|24682|24700|24699|24700|24670|105
1621327500000|2021-05-18 08:45:00|24683|24675|24724|24670|24724|24690|24683|24641|277
1621327800000|2021-05-18 08:50:00|24698|24641|24724|24690|24724|24699|24698|24640|336
1621328100000|2021-05-18 08:55:00||24640||24687||24687||24640|2
1621328400000|2021-05-18 09:00:00|24719|24640|24719|24684|24719|24688|24719|24640|7
1621328700000|2021-05-18 09:05:00|24712|24641|24719|24650|24719|24693|24712|24641|327
1621329000000|2021-05-18 09:10:00|24708|24665|24719|24665|24719|24665|24704|24665|363
1621329300000|2021-05-18 09:15:00|||||||||311
1621329600000|2021-05-18 09:20:00|24724||24724||24724||24724||301
1621329900000|2021-05-18 09:25:00|24720|24693|24720|24650|24720|24695|24720|24650|558
1621330200000|2021-05-18 09:30:00|24710||24700||24710||24700||115
1621330500000|2021-05-18 09:35:00|24717||24700||24717||24700||624
1621330800000|2021-05-18 09:40:00|24710|24700|24717|24650|24717|24700|24700|24650|1871
1621331100000|2021-05-18 09:45:00|24715||24715||24715||24715||37
1621331400000|2021-05-18 09:50:00|||||||||1438
1621331700000|2021-05-18 09:55:00|24717|24709|24717|24650|24717|24709|24705|24650|2455
1621332000000|2021-05-18 10:00:00|24724||24717||24724||24717||310
1621332300000|2021-05-18 10:05:00|24699||24717||24717||24699||212
1621332600000|2021-05-18 10:10:00||24670||24670||24670||24670|4
1621332900000|2021-05-18 10:15:00|24711|24700|24712|24671|24717|24700|24708|24670|434
1621333200000|2021-05-18 10:20:00|24700||24700||24700||24700||9
1621333500000|2021-05-18 10:25:00|24697||24700||24700||24697||43
1621333800000|2021-05-18 10:30:00|24712|24689|24712|24670|24712|24701|24700|24670|912
1621334100000|2021-05-18 10:35:00|24717|24692|24717|24670|24717|24692|24717|24670|449
1621334400000|2021-05-18 10:40:00||24691||24670||24691||24670|147
1621334700000|2021-05-18 10:45:00|24693||24700||24717||24693||570
1621335000000|2021-05-18 10:50:00|24714||24700||24717||24693||985
1621335300000|2021-05-18 10:55:00||24671||24671||24671||24671|19
1621335600000|2021-05-18 11:00:00|24696|24675|24675|24670|24700|24676|24655|24650|5172
1621335900000|2021-05-18 11:05:00|24674|24656|24665|24660|24674|24670|24665|24650|985
1621336200000|2021-05-18 11:10:00|24670|24661|24673|24666|24673|24666|24666|24650|1205
1621336500000|2021-05-18 11:15:00|24671|24660|24673|24650|24673|24666|24660|24650|3515
1621336800000|2021-05-18 11:20:00|24674|24660|24666|24655|24674|24665|24663|24650|2954
1621337100000|2021-05-18 11:25:00|24656|24650|24648|24600|24656|24650|24618|24600|5735
1621337400000|2021-05-18 11:30:00||24620||24625||24625||24603|1513
1621337700000|2021-05-18 11:35:00|24635|24623|24630|24623|24635|24625|24630|24623|9
1621338000000|2021-05-18 11:40:00|24635|24620|24635|24608|24635|24620|24633|24603|2234
1621338300000|2021-05-18 11:45:00|24631|24615|24646|24631|24647|24633|24624|24608|2125
1621338600000|2021-05-18 11:50:00|24642|24624|24642|24625|24642|24625|24642|24616|603
1621338900000|2021-05-18 11:55:00|24639|24640|24625|24618|24646|24640|24625|24618|1262
1621339200000|2021-05-18 12:00:00|24627|24611|24647|24628|24647|24640|24616|24608|4455
1621339500000|2021-05-18 12:05:00|24641|24627|24669|24653|24669|24657|24641|24627|2460
1621339800000|2021-05-18 12:10:00|24672|24658|24685|24666|24699|24674|24672|24653|3255
1621340100000|2021-05-18 12:15:00|24680|24653|24650|24649|24680|24670|24650|24649|4069
1621340400000|2021-05-18 12:20:00|24657|24650|24650|24647|24669|24650|24645|24630|3206
1621340700000|2021-05-18 12:25:00|24649|24635|24650|24632|24650|24640|24645|24630|1513
1621341000000|2021-05-18 12:30:00|24642|24641|24655|24623|24669|24644|24629|24610|7625
1621341300000|2021-05-18 12:35:00|24649|24644|24632|24610|24654|24644|24619|24610|2093
1621341600000|2021-05-18 12:40:00|24621|24608|24620|24600|24632|24608|24607|24589|5773
1621341900000|2021-05-18 12:45:00|24616|24602|24610|24591|24633|24605|24596|24582|2265
1621342200000|2021-05-18 12:50:00|24613|24593|24625|24601|24633|24620|24611|24593|2227
1621342500000|2021-05-18 12:55:00|24623|24603|24617|24605|24629|24617|24610|24595|2492
1621342800000|2021-05-18 13:00:00|24613|24606|24604|24590|24613|24606|24590|24589|1505
1621343100000|2021-05-18 13:05:00|24600|24589|24585|24570|24600|24589|24574|24562|6031
1621343400000|2021-05-18 13:10:00|24579|24568|24583|24566|24583|24569|24560|24555|11567
1621343700000|2021-05-18 13:15:00|24578|24565|24572|24560|24578|24567|24569|24560|2209
1621344000000|2021-05-18 13:20:00|24571|24561|24562|24551|24572|24561|24558|24550|5552
1621344300000|2021-05-18 13:25:00|24572|24553|24639|24610|24640|24610|24572|24551|10466
1621344600000|2021-05-18 13:30:00|24633|24606|24583|24578|24640|24637|24536|24532|175156
1621344900000|2021-05-18 13:35:00|24585|24579|24625|24623|24629|24626|24564|24561|148895
1621345200000|2021-05-18 13:40:00|24626|24624|24585|24583|24642|24641|24576|24575|242123
1621345500000|2021-05-18 13:45:00|24586|24585|24555|24553|24598|24597|24542|24541|188427
1621345800000|2021-05-18 13:50:00|24556|24554|24510|24508|24557|24554|24508|24505|127366
1621346100000|2021-05-18 13:55:00|24511|24509|24532|24530|24554|24552|24495|24493|127674
1621346400000|2021-05-18 14:00:00|24531|24529|24516|24513|24553|24552|24511|24508|131487
1621346700000|2021-05-18 14:05:00|24517|24516|24511|24508|24530|24527|24488|24487|95653
1621347000000|2021-05-18 14:10:00|24512|24509|24544|24541|24546|24545|24493|24492|88305
1621347300000|2021-05-18 14:15:00|24543|24543|24570|24568|24582|24581|24537|24535|135235
1621347600000|2021-05-18 14:20:00|24569|24567|24546|24544|24587|24584|24528|24526|90304
1621347900000|2021-05-18 14:25:00|24547|24545|24588|24586|24589|24588|24545|24544|149299
1621348200000|2021-05-18 14:30:00|24589|24587|24580|24578|24595|24593|24575|24572|74626
1621348500000|2021-05-18 14:35:00|24581|24579|24582|24581|24590|24588|24566|24565|61502
1621348800000|2021-05-18 14:40:00|24581|24580|24556|24554|24581|24580|24547|24545|79450
1621349100000|2021-05-18 14:45:00|24558|24557|24583|24581|24584|24582|24546|24544|105841
1621349400000|2021-05-18 14:50:00|24584|24583|24557|24555|24590|24589|24552|24550|109989
1621349700000|2021-05-18 14:55:00|24559|24558|24569|24568|24577|24576|24553|24551|66077
1621350000000|2021-05-18 15:00:00|24570|24569|24600|24598|24602|24601|24559|24557|165255
1621350300000|2021-05-18 15:05:00|24599|24597|24590|24588|24613|24611|24588|24586|63408
1621350600000|2021-05-18 15:10:00|24591|24590|24581|24579|24594|24593|24576|24575|69942
1621350900000|2021-05-18 15:15:00|24583|24581|24578|24576|24599|24598|24577|24575|84764
1621351200000|2021-05-18 15:20:00|24579|24577|24561|24559|24583|24582|24554|24552|96389
1621351500000|2021-05-18 15:25:00|24560|24560|24554|24552|24566|24563|24551|24550|72105
1621351800000|2021-05-18 15:30:00|24555|24554|24527|24525|24560|24558|24523|24521|148412
1621352100000|2021-05-18 15:35:00|24526|24524|24538|24536|24539|24538|24517|24516|97742
1621352400000|2021-05-18 15:40:00|24539|24537|24518|24516|24541|24539|24501|24500|85969
1621352700000|2021-05-18 15:45:00|24520|24517|24540|24538|24540|24538|24501|24500|54797
1621353000000|2021-05-18 15:50:00|24539|24537|24531|24529|24540|24537|24522|24520|43831
1621353300000|2021-05-18 15:55:00|24530|24530|24508|24507|24539|24538|24507|24506|43333
1621353600000|2021-05-18 16:00:00|24507|24505|24535|24532|24537|24535|24504|24502|49895
1621353900000|2021-05-18 16:05:00|24534|24533|24539|24538|24546|24545|24528|24527|45830
1621354200000|2021-05-18 16:10:00|24540|24537|24546|24545|24548|24547|24527|24526|58451
1621354500000|2021-05-18 16:15:00|24545|24543|24535|24533|24547|24546|24530|24529|42271
1621354800000|2021-05-18 16:20:00|24536|24534|24553|24551|24553|24552|24526|24525|50620
1621355100000|2021-05-18 16:25:00|24552|24550|24558|24556|24561|24560|24542|24540|51752
1621355400000|2021-05-18 16:30:00|24559|24557|24573|24571|24582|24581|24558|24557|38054
1621355700000|2021-05-18 16:35:00|24574|24572|24582|24581|24586|24585|24572|24570|39929
1621356000000|2021-05-18 16:40:00|24583|24582|24582|24581|24589|24588|24577|24576|40147
1621356300000|2021-05-18 16:45:00|24583|24582|24578|24577|24592|24590|24575|24574|39412
1621356600000|2021-05-18 16:50:00|24579|24578|24579|24578|24580|24579|24570|24569|77857
1621356900000|2021-05-18 16:55:00|24578|24577|24581|24579|24593|24592|24566|24565|100934
1621357200000|2021-05-18 17:00:00|24582|24580|24579|24578|24586|24585|24569|24568|84549
1621357500000|2021-05-18 17:05:00|24580|24579|24583|24580|24584|24582|24563|24562|77713
1621357800000|2021-05-18 17:10:00|24582|24579|24565|24563|24582|24581|24564|24562|44931
1621358100000|2021-05-18 17:15:00|24566|24564|24562|24560|24571|24570|24554|24553|73255
1621358400000|2021-05-18 17:20:00|24563|24561|24576|24574|24590|24589|24561|24560|111045
1621358700000|2021-05-18 17:25:00|24574|24573|24593|24592|24594|24593|24570|24569|85722
1621359000000|2021-05-18 17:30:00|24594|24591|24579|24577|24594|24593|24573|24572|63923
1621359300000|2021-05-18 17:35:00|24580|24579|24576|24575|24582|24581|24570|24569|27816
1621359600000|2021-05-18 17:40:00|24577|24576|24546|24544|24578|24577|24544|24542|60584
1621359900000|2021-05-18 17:45:00|24547|24545|24528|24527|24551|24550|24524|24520|80871
1621360200000|2021-05-18 17:50:00|24527|24526|24523|24522|24539|24538|24521|24520|71125
1621360500000|2021-05-18 17:55:00|24522|24521|24513|24511|24525|24524|24511|24510|94633
1621360800000|2021-05-18 18:00:00|24512|24512|24513|24511|24528|24527|24504|24503|79705
1621361100000|2021-05-18 18:05:00|24512|24512|24514|24513|24534|24532|24512|24511|77658
1621361400000|2021-05-18 18:10:00|24515|24514|24514|24512|24518|24517|24506|24505|47586
1621361700000|2021-05-18 18:15:00|24513|24513|24495|24493|24520|24518|24486|24485|78838
1621362000000|2021-05-18 18:20:00|24494|24492|24456|24454|24499|24498|24445|24444|172203
1621362300000|2021-05-18 18:25:00|24457|24455|24453|24451|24470|24469|24447|24446|98442
1621362600000|2021-05-18 18:30:00|24455|24453|24413|24412|24464|24462|24413|24412|85693
1621362900000|2021-05-18 18:35:00|24415|24413|24414|24412|24430|24428|24406|24404|95575
1621363200000|2021-05-18 18:40:00|24413|24411|24400|24398|24420|24419|24380|24379|158611
1621363500000|2021-05-18 18:45:00|24401|24399|24408|24407|24409|24408|24377|24376|84149
1621363800000|2021-05-18 18:50:00|24404|24402|24422|24421|24428|24425|24398|24396|51464
1621364100000|2021-05-18 18:55:00|24420|24418|24432|24430|24435|24433|24407|24405|78001
1621364400000|2021-05-18 19:00:00|24433|24431|24434|24432|24438|24437|24418|24416|63770
1621364700000|2021-05-18 19:05:00|24435|24433|24438|24437|24438|24437|24419|24416|77109
1621365000000|2021-05-18 19:10:00|24437|24436|24425|24423|24445|24444|24419|24417|55165
1621365300000|2021-05-18 19:15:00|24426|24424|24436|24434|24437|24436|24418|24415|78104
1621365600000|2021-05-18 19:20:00|24437|24435|24437|24436|24448|24447|24426|24425|111366
1621365900000|2021-05-18 19:25:00|24439|24437|24451|24449|24460|24458|24439|24437|103672
1621366200000|2021-05-18 19:30:00|24452|24450|24466|24464|24480|24479|24449|24447|123963
1621366500000|2021-05-18 19:35:00|24465|24463|24467|24466|24472|24471|24453|24452|163894
1621366800000|2021-05-18 19:40:00|24468|24467|24478|24477|24489|24487|24468|24467|198443
1621367100000|2021-05-18 19:45:00|24479|24478|24398|24396|24482|24481|24389|24388|329905
1621367400000|2021-05-18 19:50:00|24397|24395|24332|24331|24400|24398|24317|24315|535408
1621367700000|2021-05-18 19:55:00|24333|24330|24302|24301|24361|24360|24291|24290|711914
1621368000000|2021-05-18 20:00:00|24308|24303|24308|24300|24321|24308|24278|24275|10941
1621368300000|2021-05-18 20:05:00|24306|24299|24330|24292|24335|24325|24295|24290|28972
1621368600000|2021-05-18 20:10:00|24315|24315|24308|24300|24330|24325|24308|24295|4126
1621368900000|2021-05-18 20:15:00|24317|24299|24308|24295|24324|24299|24304|24290|2746
1621369200000|2021-05-18 20:20:00|24306|24307|24308|24295|24308|24307|24306|24295|2546
1621369500000|2021-05-18 20:25:00|24304|24300|24304|24300|24304|24300|24304|24300|558
1621369800000|2021-05-18 20:30:00|24300|24295|24295|24288|24307|24295|24295|24288|1093
1621370100000|2021-05-18 20:35:00|24302|24278|24270|24260|24302|24285|24270|24251|2516
1621370400000|2021-05-18 20:40:00|24268|24255|24276|24258|24277|24260|24262|24250|4952
1621370700000|2021-05-18 20:45:00|24274|24260|24274|24250|24274|24260|24274|24250|1618
1621371000000|2021-05-18 20:50:00|24273|24255|24273|24250|24273|24255|24273|24250|430
1621371300000|2021-05-18 20:55:00||24252||24261||24261||24250|130
1621371600000|2021-05-18 21:00:00|24274|24265|24274|24265|24274|24265|24274|24265|156
1621371900000|2021-05-18 21:05:00|24275|24261|24275|24261|24275|24261|24275|24261|1130
1621372200000|2021-05-18 21:10:00|24270|24270|24299|24266|24299|24270|24270|24261|678
1621372500000|2021-05-18 21:15:00|24285|24268|24285|24268|24285|24268|24285|24268|687
1621372800000|2021-05-18 21:20:00||24266||24266||24266||24266|103
1621373100000|2021-05-18 21:25:00||24272||24266||24272||24266|966
1621373400000|2021-05-18 21:30:00|24270||24285||24285||24270||1120
1621373700000|2021-05-18 21:35:00|24280|24270|24275|24270|24280|24270|24275|24270|360
1621374000000|2021-05-18 21:40:00|24280|24272|24280|24272|24280|24272|24280|24272|78
1621374300000|2021-05-18 21:45:00|24278|24271|24285|24266|24285|24271|24271|24266|938
1621374600000|2021-05-18 21:50:00|24275|24270|24283|24270|24283|24270|24275|24270|561
1621374900000|2021-05-18 21:55:00|24285||24285||24285||24285||456
1621375200000|2021-05-18 22:00:00|24284|24271|24287|24270|24307|24287|24284|24270|935
1621375500000|2021-05-18 22:05:00|24293|24272|24306|24273|24306|24273|24287|24272|1312
1621375800000|2021-05-18 22:10:00|24307||24290||24307||24290||329
1621376100000|2021-05-18 22:15:00|24300|24272|24305|24290|24305|24290|24300|24272|1330
1621376400000|2021-05-18 22:20:00|24295|24272|24305|24272|24305|24272|24295|24272|459
1621376700000|2021-05-18 22:25:00|24295||24295||24295||24295||128
1621377000000|2021-05-18 22:30:00|||||||||87
1621377300000|2021-05-18 22:35:00|24304|24274|24304|24290|24304|24290|24304|24274|708
1621377600000|2021-05-18 22:40:00|24303||24295||24303||24295||385
1621377900000|2021-05-18 22:45:00|24303||24305||24305||24303||893
1621378200000|2021-05-18 22:50:00|24300|24292|24300|24295|24300|24295|24300|24292|87
1621378500000|2021-05-18 22:55:00||24292||24292||24292||24292|484
1621378800000|2021-05-18 23:00:00|24292|24290|24300|24274|24300|24290|24292|24274|1730
1621379100000|2021-05-18 23:05:00|24295|24275|24340|24285|24340|24285|24295|24275|3253
1621379400000|2021-05-18 23:10:00|24330|24290|24320|24308|24330|24308|24310|24290|252
1621379700000|2021-05-18 23:15:00|24315|24310|24325|24318|24340|24318|24315|24310|311
1621380000000|2021-05-18 23:20:00|24318|24310|24318|24310|24318|24310|24318|24310|230
1621380300000|2021-05-18 23:25:00|24310|24308|24310|24308|24310|24308|24310|24302|1629
1621380600000|2021-05-18 23:30:00|24318||24316||24318||24316||556
1621380900000|2021-05-18 23:35:00|24308|24306|24308|24290|24308|24306|24308|24285|1213
1621381200000|2021-05-18 23:40:00|24307|24285|24296|24277|24307|24285|24290|24277|1371
1621381500000|2021-05-18 23:45:00|24294|24276|24295|24274|24305|24276|24285|24274|1130
1621381800000|2021-05-18 23:50:00|24294|24280|24294|24280|24294|24280|24294|24274|469
1621382100000|2021-05-18 23:55:00|24290|24274|24277|24260|24294|24282|24265|24250|6085
1621411200000|2021-05-19 08:00:00|24050|24049|24025|24001|24067|24049|24022|23990|4369
1621411500000|2021-05-19 08:05:00|24050|24005|24050|24040|24088|24040|24030|24000|1626
1621411800000|2021-05-19 08:10:00|24047|24030|24034|24025|24047|24030|24034|24005|2451
1621412100000|2021-05-19 08:15:00|24032|24000|24030|24000|24050|24026|24025|24000|2276
1621412400000|2021-05-19 08:20:00||24005||24006||24020||24000|108
1621412700000|2021-05-19 08:25:00|24029|24005|24029|24000|24030|24010|24010|24000|802
1621413000000|2021-05-19 08:30:00|24030|24011|24037|24000|24088|24011|24023|24000|357
1621413300000|2021-05-19 08:35:00|24088|24002|24088|24011|24088|24011|24024|24000|130
1621413600000|2021-05-19 08:40:00|24049|24010|24040|24000|24088|24011|24011|24000|2256
1621413900000|2021-05-19 08:45:00|24000|23940|24020|23977|24088|23980|23997|23940|823
1621414200000|2021-05-19 08:50:00|23996|23964|24000|23964|24000|23970|23970|23964|702
1621414500000|2021-05-19 08:55:00||23977||23977||23977||23977|35
1621414800000|2021-05-19 09:00:00|24049|23980|24088|24050|24088|24050|24049|23980|2089
1621415100000|2021-05-19 09:05:00|24073|24030|24073|24030|24073|24030|24073|24030|660
1621415400000|2021-05-19 09:10:00|24045|23987|24039|23987|24045|23987|24039|23987|847
1621415700000|2021-05-19 09:15:00|24088|23977|24088|23977|24088|24031|24088|23977|498
1621416000000|2021-05-19 09:20:00|24090|24054|24113|23977|24135|24068|24090|23977|1284
1621416300000|2021-05-19 09:25:00|24104|24051|24080|23977|24134|24061|24080|23977|69
1621416600000|2021-05-19 09:30:00|24078|24039|24079|23977|24080|24045|24065|23977|20
1621416900000|2021-05-19 09:35:00|24080|24040|24080|24040|24080|24040|24061|24040|12
1621417200000|2021-05-19 09:40:00|24070|24035|24046|23977|24080|24037|24030|23977|345
1621417500000|2021-05-19 09:45:00|24080|23964|23997|23964|24080|23974|23995|23964|1870
1621417800000|2021-05-19 09:50:00|24066|23971|23991|23920|24075|23976|23986|23916|1188
1621418100000|2021-05-19 09:55:00|24080|23925|23949|23907|24080|23925|23949|23907|1594
1621418400000|2021-05-19 10:00:00|23972|23921|23963|23907|23972|23921|23950|23907|141
1621418700000|2021-05-19 10:05:00|23972|23916|23964|23922|23972|23922|23956|23907|111
1621419000000|2021-05-19 10:10:00|23972|23931|23951|23922|23972|23931|23951|23922|67
1621419300000|2021-05-19 10:15:00|23972|23932|23971|23930|23972|23933|23951|23930|43
1621419600000|2021-05-19 10:20:00|23972|23931|24000|23962|24000|23972|23961|23930|2396
1621419900000|2021-05-19 10:25:00|23993||24070||24075||23993||225
1621420200000|2021-05-19 10:30:00|23993|23922|24070|23950|24070|23950|23993|23922|80
1621420500000|2021-05-19 10:35:00|24000|23975|24070|23990|24070|24000|24000|23975|1095
1621420800000|2021-05-19 10:40:00|24069|23975|24029|23980|24070|23980|24028|23975|41
1621421100000|2021-05-19 10:45:00|24023|23970|24029|23980|24029|23980|24000|23970|590
1621421400000|2021-05-19 10:50:00||24000||24000||24000||23980|1069
1621421700000|2021-05-19 10:55:00|23990|23980|24029|23950|24029|23980|23970|23950|2490
1621422000000|2021-05-19 11:00:00|24023|23965|24032|23992|24050|24020|23986|23965|8111
1621422300000|2021-05-19 11:05:00|24029|24000|23989|23961|24032|24005|23976|23961|5246
1621422600000|2021-05-19 11:10:00|24000|23986|23985|23979|24000|23986|23982|23961|2973
1621422900000|2021-05-19 11:15:00|23982|23978|23944|23940|23985|23978|23944|23940|10270
1621423200000|2021-05-19 11:20:00|23947|23937|23940|23925|23962|23944|23920|23910|5524
1621423500000|2021-05-19 11:25:00|23950|23929|23944|23924|23950|23935|23942|23910|1336
1621423800000|2021-05-19 11:30:00|23945|23918|23918|23902|23945|23920|23914|23901|6110
1621424100000|2021-05-19 11:35:00|23917|23901|23902|23888|23917|23905|23900|23888|10394
1621424400000|2021-05-19 11:40:00|23904|23902|23900|23890|23912|23902|23897|23888|3639
1621424700000|2021-05-19 11:45:00|23897|23888|23905|23900|23909|23900|23895|23888|3925
1621425000000|2021-05-19 11:50:00|23908|23905|23922|23907|23945|23925|23900|23890|8144
1621425300000|2021-05-19 11:55:00|23928|23900|23915|23905|23928|23910|23900|23888|2349
1621425600000|2021-05-19 12:00:00|23919|23900|23950|23931|23950|23931|23900|23890|21692
1621425900000|2021-05-19 12:05:00|23931|23921|23940|23923|23945|23923|23900|23891|17760
1621426200000|2021-05-19 12:10:00|23945|23925|23938|23922|23955|23931|23918|23902|4692
1621426500000|2021-05-19 12:15:00|23934|23925|23930|23925|23934|23925|23926|23916|4194
1621426800000|2021-05-19 12:20:00|23934|23927|23945|23927|23988|23941|23934|23927|3275
1621427100000|2021-05-19 12:25:00|23947|23929|23940|23922|23988|23950|23927|23922|4680
1621427400000|2021-05-19 12:30:00|23950|23926|23928|23912|23953|23941|23916|23912|5339
1621427700000|2021-05-19 12:35:00|23925|23910|23935|23920|23936|23935|23912|23910|2304
1621428000000|2021-05-19 12:40:00|23936|23926|23948|23920|23953|23940|23936|23920|4469
1621428300000|2021-05-19 12:45:00|23940|23926|23945|23935|23948|23935|23931|23920|1340
1621428600000|2021-05-19 12:50:00|23944|23943|23939|23925|23950|23944|23930|23925|8818
1621428900000|2021-05-19 12:55:00|23938|23926|23900|23890|23939|23926|23898|23890|16679
1621429200000|2021-05-19 13:00:00|23899|23891|23909|23888|23920|23904|23892|23888|4891
1621429500000|2021-05-19 13:05:00|23905|23893|23923|23915|23937|23923|23905|23888|6817
1621429800000|2021-05-19 13:10:00|23911|23909|23895|23883|23911|23909|23883|23872|11864
1621430100000|2021-05-19 13:15:00|23890|23886|23907|23882|23923|23914|23875|23870|8873
1621430400000|2021-05-19 13:20:00|23895|23896|23933|23904|23935|23930|23895|23882|16001
1621430700000|2021-05-19 13:25:00|23926|23894|23931|23901|23950|23940|23865|23844|25488
1621431000000|2021-05-19 13:30:00|23938|23926|24020|24013|24040|24034|23871|23860|791805
1621431300000|2021-05-19 13:35:00|24019|24015|24039|24037|24078|24075|24016|24013|292737
1621431600000|2021-05-19 13:40:00|24040|24039|24111|24108|24123|24121|23963|23961|309510
1621431900000|2021-05-19 13:45:00|24110|24107|24055|24053|24120|24118|24012|24010|261513
1621432200000|2021-05-19 13:50:00|24054|24052|24025|24023|24109|24106|24025|24023|196172
1621432500000|2021-05-19 13:55:00|24024|24022|24002|23999|24098|24095|24000|23998|294955
1621432800000|2021-05-19 14:00:00|24000|23998|23979|23978|24059|24054|23966|23964|355200
1621433100000|2021-05-19 14:05:00|23978|23977|24026|24024|24045|24043|23971|23970|260005
1621433400000|2021-05-19 14:10:00|24027|24025|24011|24009|24061|24060|24000|23999|186929
1621433700000|2021-05-19 14:15:00|24009|24008|24071|24068|24090|24088|23992|23990|261337
1621434000000|2021-05-19 14:20:00|24073|24070|24077|24075|24087|24085|24029|24028|155159
1621434300000|2021-05-19 14:25:00|24076|24074|24123|24120|24152|24150|24061|24060|187598
1621434600000|2021-05-19 14:30:00|24122|24119|24108|24106|24156|24154|24104|24101|146888
1621434900000|2021-05-19 14:35:00|24109|24107|24054|24052|24135|24133|24053|24052|120589
1621435200000|2021-05-19 14:40:00|24055|24054|24095|24092|24098|24096|24035|24034|129271
1621435500000|2021-05-19 14:45:00|24096|24094|24095|24092|24155|24142|24090|24088|142795
1621435800000|2021-05-19 14:50:00|24096|24093|24129|24127|24149|24147|24092|24090|153003
1621436100000|2021-05-19 14:55:00|24130|24129|24097|24096|24138|24135|24093|24090|101927
1621436400000|2021-05-19 15:00:00|24094|24093|24090|24088|24106|24105|24073|24072|135157
1621436700000|2021-05-19 15:05:00|24091|24089|24182|24181|24192|24189|24086|24085|150690
1621437000000|2021-05-19 15:10:00|24181|24180|24165|24163|24183|24182|24158|24157|101793
1621437300000|2021-05-19 15:15:00|24164|24162|24136|24134|24181|24179|24132|24131|98234
1621437600000|2021-05-19 15:20:00|24135|24133|24158|24156|24178|24176|24135|24133|89023
1621437900000|2021-05-19 15:25:00|24157|24157|24143|24140|24164|24162|24133|24131|90556
1621438200000|2021-05-19 15:30:00|24141|24139|24144|24142|24164|24163|24126|24124|113793
1621438500000|2021-05-19 15:35:00|24145|24144|24146|24145|24159|24158|24126|24124|79936
1621438800000|2021-05-19 15:40:00|24147|24147|24129|24126|24158|24157|24107|24105|94632
1621439100000|2021-05-19 15:45:00|24130|24128|24111|24109|24131|24130|24096|24093|67324
1621439400000|2021-05-19 15:50:00|24110|24108|24103|24101|24122|24120|24089|24086|76018
1621439700000|2021-05-19 15:55:00|24101|24100|24159|24156|24166|24164|24100|24099|86371
1621440000000|2021-05-19 16:00:00|24158|24157|24160|24158|24161|24160|24131|24129|59560
1621440300000|2021-05-19 16:05:00|24161|24159|24156|24154|24169|24168|24148|24147|52664
1621440600000|2021-05-19 16:10:00|24155|24153|24171|24169|24178|24177|24151|24150|100735
1621440900000|2021-05-19 16:15:00|24170|24168|24180|24179|24194|24192|24165|24163|75146
1621441200000|2021-05-19 16:20:00|24179|24178|24185|24182|24191|24190|24155|24154|81252
1621441500000|2021-05-19 16:25:00|24184|24183|24173|24171|24184|24183|24150|24145|87078
1621441800000|2021-05-19 16:30:00|24175|24173|24172|24172|24185|24184|24164|24163|42622
1621442100000|2021-05-19 16:35:00|24173|24171|24188|24186|24194|24192|24165|24164|140282
1621442400000|2021-05-19 16:40:00|24187|24187|24180|24179|24218|24217|24178|24176|118508
1621442700000|2021-05-19 16:45:00|24183|24180|24186|24184|24204|24202|24175|24174|56666
1621443000000|2021-05-19 16:50:00|24187|24183|24199|24197|24205|24204|24176|24175|57635
1621443300000|2021-05-19 16:55:00|24198|24198|24196|24194|24214|24212|24190|24189|58816
1621443600000|2021-05-19 17:00:00|24195|24193|24228|24227|24240|24238|24195|24193|90330
1621443900000|2021-05-19 17:05:00|24229|24228|24229|24226|24257|24256|24221|24219|101879
1621444200000|2021-05-19 17:10:00|24228|24227|24246|24244|24257|24254|24228|24227|51158
1621444500000|2021-05-19 17:15:00|24247|24245|24238|24236|24267|24265|24232|24230|80193
1621444800000|2021-05-19 17:20:00|24241|24239|24220|24219|24245|24244|24217|24216|71489
1621445100000|2021-05-19 17:25:00|24221|24218|24233|24231|24235|24234|24215|24214|57996
1621445400000|2021-05-19 17:30:00|24234|24232|24196|24194|24235|24234|24193|24191|49636
1621445700000|2021-05-19 17:35:00|24197|24195|24189|24187|24199|24198|24169|24168|73214
1621446000000|2021-05-19 17:40:00|24190|24188|24173|24171|24191|24190|24161|24160|62990
1621446300000|2021-05-19 17:45:00|24172|24172|24179|24178|24182|24181|24160|24158|68335
1621446600000|2021-05-19 17:50:00|24180|24179|24188|24186|24192|24191|24169|24167|37806
1621446900000|2021-05-19 17:55:00|24187|24184|24157|24153|24197|24195|24157|24153|38896
1621447200000|2021-05-19 18:00:00|24153|24155|24114|24112|24194|24192|24100|24098|167332
1621447500000|2021-05-19 18:05:00|24118|24115|24097|24094|24120|24117|24043|24039|194594
1621447800000|2021-05-19 18:10:00|24096|24092|24088|24086|24104|24103|24057|24054|107446
1621448100000|2021-05-19 18:15:00|24087|24085|24102|24100|24106|24104|24046|24044|103923
1621448400000|2021-05-19 18:20:00|24104|24102|24246|24243|24268|24265|24103|24101|244829
1621448700000|2021-05-19 18:25:00|24244|24242|24272|24270|24280|24278|24233|24232|118385
1621449000000|2021-05-19 18:30:00|24270|24268|24240|24237|24307|24306|24223|24221|165483
1621449300000|2021-05-19 18:35:00|24239|24238|24173|24170|24248|24245|24166|24164|143421
1621449600000|2021-05-19 18:40:00|24171|24169|24142|24141|24177|24175|24135|24132|99694
1621449900000|2021-05-19 18:45:00|24144|24140|24128|24126|24149|24148|24112|24110|97187
1621450200000|2021-05-19 18:50:00|24127|24125|24123|24121|24135|24134|24107|24106|97543
1621450500000|2021-05-19 18:55:00|24124|24122|24133|24131|24167|24165|24101|24100|119651
1621450800000|2021-05-19 19:00:00|24134|24132|24120|24118|24134|24132|24088|24087|129323
1621451100000|2021-05-19 19:05:00|24126|24125|24161|24159|24167|24166|24116|24113|72663
1621451400000|2021-05-19 19:10:00|24160|24158|24179|24177|24200|24198|24154|24152|86651
1621451700000|2021-05-19 19:15:00|24178|24176|24185|24184|24200|24199|24175|24174|90083
1621452000000|2021-05-19 19:20:00|24186|24185|24224|24222|24239|24237|24158|24156|154927
1621452300000|2021-05-19 19:25:00|24223|24221|24252|24251|24270|24269|24214|24213|123689
1621452600000|2021-05-19 19:30:00|24251|24250|24205|24204|24254|24253|24189|24188|125904
1621452900000|2021-05-19 19:35:00|24206|24205|24186|24185|24209|24206|24167|24165|90960
1621453200000|2021-05-19 19:40:00|24185|24184|24161|24158|24193|24191|24150|24148|141258
1621453500000|2021-05-19 19:45:00|24160|24159|24126|24123|24173|24171|24113|24112|174692
1621453800000|2021-05-19 19:50:00|24127|24124|24227|24224|24243|24240|24113|24110|430274
1621454100000|2021-05-19 19:55:00|24224|24222|24321|24314|24322|24321|24220|24219|776349
1621454400000|2021-05-19 20:00:00|24319|24313|24295|24290|24327|24314|24295|24277|3348894
1621454700000|2021-05-19 20:05:00|24293|24282|24271|24265|24295|24282|24271|24264|11040
1621455000000|2021-05-19 20:10:00|24270|24266|24275|24270|24275|24270|24264|24221|5081
1621455300000|2021-05-19 20:15:00|24295|24250|24305|24255|24312|24291|24295|24250|10082
1621455600000|2021-05-19 20:20:00|24276|24260|24279|24269|24300|24269|24271|24260|1133
1621455900000|2021-05-19 20:25:00||24268||24268||24269||24268|403
1621456200000|2021-05-19 20:30:00|24270|24270|24279|24270|24279|24270|24270|24268|3239
1621456500000|2021-05-19 20:35:00|24300|24273|24288|24270|24300|24280|24281|24270|1049
1621456800000|2021-05-19 20:40:00|||||||||363
1621457100000|2021-05-19 20:45:00|24285|24277|24288|24270|24288|24277|24284|24270|1034
1621457400000|2021-05-19 20:50:00|24300|24280|24305|24280|24305|24282|24300|24270|331
1621457700000|2021-05-19 20:55:00|24306|24285|24311|24280|24311|24285|24305|24280|1297
1621458000000|2021-05-19 21:00:00|24306||24300||24311||24300||307
1621458300000|2021-05-19 21:05:00|||||||||59
1621458600000|2021-05-19 21:10:00|||||||||87
1621458900000|2021-05-19 21:15:00|||||||||1024
1621459200000|2021-05-19 21:20:00|||||||||73
1621459500000|2021-05-19 21:25:00|24299|24290|24311|24295|24311|24295|24299|24290|607
1621459800000|2021-05-19 21:30:00|24310|24300|24310|24300|24310|24300|24310|24300|750
1621460100000|2021-05-19 21:35:00|24306|24295|24300|24295|24306|24295|24300|24295|211
1621460400000|2021-05-19 21:40:00|||||||||136
1621460700000|2021-05-19 21:45:00|||||||||283
1621461000000|2021-05-19 21:50:00|||||||||137
1621461300000|2021-05-19 21:55:00|24311|24296|24311|24296|24311|24296|24311|24296|103
1621461600000|2021-05-19 22:00:00||24300||24300||24300||24300|312
1621461900000|2021-05-19 22:05:00|24309|24296|24300|24280|24309|24296|24295|24280|441
1621462200000|2021-05-19 22:10:00|24299|24285|24299|24285|24299|24285|24290|24285|3353
1621462500000|2021-05-19 22:15:00|||||||||632
1621462800000|2021-05-19 22:20:00||24286||24290||24290||24286|108
1621463100000|2021-05-19 22:25:00|||||||||271
1621463400000|2021-05-19 22:30:00||24289||24289||24289||24289|14
1621463700000|2021-05-19 22:35:00|||||||||68
1621464000000|2021-05-19 22:40:00|||||||||6
1621464300000|2021-05-19 22:45:00|24283|24285|24299|24267|24299|24285|24280|24265|4454
1621464600000|2021-05-19 22:50:00|24290|24265|24284|24250|24290|24265|24284|24250|1391
1621464900000|2021-05-19 22:55:00|24280||24288||24298||24280||329
1621465200000|2021-05-19 23:00:00|24297||24285||24297||24252||1233
1621465500000|2021-05-19 23:05:00|24270|24270|24284|24250|24285|24270|24270|24250|933
1621465800000|2021-05-19 23:10:00|24282|24242|24282|24242|24282|24242|24250|24242|430
1621466100000|2021-05-19 23:15:00|24240|24231|24282|24226|24282|24231|24240|24223|1107
1621466400000|2021-05-19 23:20:00||24249||24244||24249||24242|15
1621466700000|2021-05-19 23:25:00|24260||24260||24260||24260||100
1621467000000|2021-05-19 23:30:00|24277|24242|24282|24242|24282|24242|24277|24242|351
1621467300000|2021-05-19 23:35:00|24263|24243|24265|24250|24282|24250|24263|24242|155
1621467600000|2021-05-19 23:40:00|24249|24242|24250|24244|24250|24244|24249|24242|249
1621467900000|2021-05-19 23:45:00|24255|24245|24264|24244|24282|24245|24255|24244|1364
1621468200000|2021-05-19 23:50:00|24260||24260||24260||24260||277
1621468500000|2021-05-19 23:55:00|24255|24245|24264|24244|24264|24245|24255|24244|1105
1621497600000|2021-05-20 08:00:00|24354|24292|24349|24322|24354|24326|24338|24292|178
1621497900000|2021-05-20 08:05:00|24354|24312|24354|24338|24354|24338|24354|24293|173
1621498200000|2021-05-20 08:10:00|24380|24260|24380|24320|24380|24355|24380|24260|606
1621498500000|2021-05-20 08:15:00|24379||24380||24380||24379||60
1621498800000|2021-05-20 08:20:00|24366|24322|24380|24320|24380|24322|24361|24320|663
1621499100000|2021-05-20 08:25:00|24345|24260|24370|24290|24380|24290|24316|24260|727
1621499400000|2021-05-20 08:30:00|||||||||1
1621499700000|2021-05-20 08:35:00|24327|24260|24279|24215|24370|24261|24257|24131|1399
1621500000000|2021-05-20 08:40:00|24290|24200|24264|24223|24348|24241|24264|24200|163
1621500300000|2021-05-20 08:45:00|24310|24220|24289|24250|24348|24250|24287|24220|207
1621500600000|2021-05-20 08:50:00|24283|24240|24286|24250|24348|24250|24270|24240|18
1621500900000|2021-05-20 08:55:00|24348|24200|24271|24200|24348|24223|24261|24200|295
1621501200000|2021-05-20 09:00:00|24310|24211|24310|24220|24310|24220|24245|24200|9
1621501500000|2021-05-20 09:05:00|24247|24200|24307|24200|24310|24217|24240|24200|698
1621501800000|2021-05-20 09:10:00|24306|24210|24288|24217|24306|24217|24288|24210|310
1621502100000|2021-05-20 09:15:00|24273||24288||24288||24269||24
1621502400000|2021-05-20 09:20:00|24270|24210|24269|24182|24310|24210|24269|24182|1019
1621502700000|2021-05-20 09:25:00|24293|24145|24247|24145|24310|24145|24244|24145|221
1621503000000|2021-05-20 09:30:00|24269|24131|24246|24142|24310|24152|24150|24131|261
1621503300000|2021-05-20 09:35:00|24234|24155|24200|24142|24246|24155|24155|24142|434
1621503600000|2021-05-20 09:40:00|24162||24245||24260||24158||560
1621503900000|2021-05-20 09:45:00|24250|24170|24260|24170|24260|24170|24224|24170|36
1621504200000|2021-05-20 09:50:00|24245||24245||24245||24245||15
1621504500000|2021-05-20 09:55:00|||||||||54
1621504800000|2021-05-20 10:00:00|24181|24171|24245|24170|24245|24181|24181|24170|329
1621505100000|2021-05-20 10:05:00||24181||24170||24181||24170|16
1621505400000|2021-05-20 10:10:00|||||||||9
1621505700000|2021-05-20 10:15:00|||||||||14
1621506000000|2021-05-20 10:20:00|24240||24240||24240||24240||16
1621506300000|2021-05-20 10:25:00|||||||||47
1621506600000|2021-05-20 10:30:00|||||||||1
1621506900000|2021-05-20 10:35:00|24245|24193|24240|24171|24299|24193|24190|24170|692
1621507200000|2021-05-20 10:40:00||24181||24179||24181||24171|205
1621507500000|2021-05-20 10:45:00|24224|24171|24224|24170|24224|24181|24224|24170|145
1621507800000|2021-05-20 10:50:00|24195|24181|24240|24181|24240|24190|24195|24170|234
1621508100000|2021-05-20 10:55:00|24299|24171|24299|24222|24299|24245|24288|24170|3069
1621508400000|2021-05-20 11:00:00|24298|24200|24290|24255|24299|24285|24290|24200|637
1621508700000|2021-05-20 11:05:00|24278|24250|24278|24251|24278|24260|24269|24217|2786
1621509000000|2021-05-20 11:10:00|24299|24274|24275|24251|24299|24274|24263|24251|2839
1621509300000|2021-05-20 11:15:00|24278|24250|24340|24321|24374|24321|24270|24250|13161
1621509600000|2021-05-20 11:20:00|24335|24330|24327|24310|24338|24335|24315|24297|3454
1621509900000|2021-05-20 11:25:00|24323|24301|24315|24297|24329|24310|24310|24297|2570
1621510200000|2021-05-20 11:30:00|24311|24290|24315|24298|24315|24298|24311|24280|960
1621510500000|2021-05-20 11:35:00|24310|24300|24324|24311|24340|24320|24310|24300|3396
1621510800000|2021-05-20 11:40:00|24311|24300|24311|24291|24324|24311|24311|24288|2020
1621511100000|2021-05-20 11:45:00|24310|24300|24321|24302|24322|24303|24310|24300|705
1621511400000|2021-05-20 11:50:00|24320|24300|24300|24291|24321|24310|24300|24291|2177
1621511700000|2021-05-20 11:55:00|24293|24290|24305|24286|24310|24300|24293|24280|2160
1621512000000|2021-05-20 12:00:00|24310|24302|24310|24300|24320|24313|24299|24286|1357
1621512300000|2021-05-20 12:05:00|24318|24310|24308|24280|24324|24310|24290|24280|1917
1621512600000|2021-05-20 12:10:00|24317|24282|24275|24251|24317|24305|24275|24250|2503
1621512900000|2021-05-20 12:15:00|24288|24250|24288|24265|24288|24265|24288|24250|918
1621513200000|2021-05-20 12:20:00|24293|24271|24304|24290|24305|24290|24293|24271|566
1621513500000|2021-05-20 12:25:00|24298|24283|24310|24281|24310|24289|24298|24280|1086
1621513800000|2021-05-20 12:30:00|24317|24296|24330|24308|24340|24323|24317|24296|2603
1621514100000|2021-05-20 12:35:00|24323|24312|24340|24330|24340|24330|24323|24312|1444
1621514400000|2021-05-20 12:40:00|24344|24331|24348|24331|24374|24350|24344|24331|1129
1621514700000|2021-05-20 12:45:00|24349|24339|24384|24365|24385|24365|24349|24339|4127
1621515000000|2021-05-20 12:50:00|24370|24366|24372|24366|24384|24375|24370|24365|4999
1621515300000|2021-05-20 12:55:00|24377|24368|24375|24371|24384|24371|24368|24366|6073
1621515600000|2021-05-20 13:00:00|24370|24370|24385|24368|24385|24380|24365|24349|6899
1621515900000|2021-05-20 13:05:00|24380|24380|24392|24386|24397|24386|24380|24368|3726
1621516200000|2021-05-20 13:10:00|24400|24392|24430|24415|24431|24423|24400|24375|7074
1621516500000|2021-05-20 13:15:00|24429|24420|24425|24420|24438|24431|24423|24420|4722
1621516800000|2021-05-20 13:20:00|24432|24421|24438|24415|24445|24438|24421|24410|7109
1621517100000|2021-05-20 13:25:00|24435|24400|24385|24372|24438|24400|24368|24350|19410
1621517400000|2021-05-20 13:30:00|24400|24375|24508|24503|24508|24506|24388|24375|369598
1621517700000|2021-05-20 13:35:00|24509|24504|24581|24580|24595|24593|24503|24502|376249
1621518000000|2021-05-20 13:40:00|24582|24581|24591|24590|24647|24644|24582|24581|271074
1621518300000|2021-05-20 13:45:00|24594|24591|24556|24554|24605|24603|24552|24551|130788
1621518600000|2021-05-20 13:50:00|24557|24555|24560|24557|24581|24578|24540|24537|112313
1621518900000|2021-05-20 13:55:00|24559|24556|24554|24553|24577|24575|24538|24535|76816
1621519200000|2021-05-20 14:00:00|24553|24552|24607|24606|24613|24612|24553|24551|163626
1621519500000|2021-05-20 14:05:00|24608|24605|24595|24593|24621|24620|24594|24591|120659
1621519800000|2021-05-20 14:10:00|24597|24594|24619|24618|24625|24622|24590|24589|128692
1621520100000|2021-05-20 14:15:00|24620|24619|24628|24626|24653|24652|24620|24619|160780
1621520400000|2021-05-20 14:20:00|24629|24628|24626|24625|24632|24630|24612|24610|80941
1621520700000|2021-05-20 14:25:00|24628|24627|24638|24636|24640|24639|24609|24607|91650
1621521000000|2021-05-20 14:30:00|24639|24638|24667|24665|24672|24670|24637|24636|121013
1621521300000|2021-05-20 14:35:00|24669|24666|24650|24648|24670|24669|24643|24642|100898
1621521600000|2021-05-20 14:40:00|24651|24649|24651|24649|24661|24659|24632|24629|89368
1621521900000|2021-05-20 14:45:00|24650|24648|24672|24670|24695|24694|24649|24647|96658
1621522200000|2021-05-20 14:50:00|24674|24671|24671|24668|24697|24695|24664|24663|106037
1621522500000|2021-05-20 14:55:00|24670|24667|24640|24639|24679|24677|24635|24633|126560
1621522800000|2021-05-20 15:00:00|24641|24638|24627|24626|24649|24648|24607|24606|180354
1621523100000|2021-05-20 15:05:00|24625|24625|24625|24624|24634|24633|24618|24617|79089
1621523400000|2021-05-20 15:10:00|24626|24623|24610|24608|24629|24628|24603|24600|139810
1621523700000|2021-05-20 15:15:00|24611|24609|24630|24628|24630|24628|24604|24603|99582
1621524000000|2021-05-20 15:20:00|24631|24629|24640|24638|24643|24641|24612|24610|92550
1621524300000|2021-05-20 15:25:00|24639|24639|24702|24700|24707|24705|24635|24634|213085
1621524600000|2021-05-20 15:30:00|24703|24701|24725|24723|24727|24724|24697|24695|127171
1621524900000|2021-05-20 15:35:00|24723|24722|24712|24709|24738|24735|24703|24702|125277
1621525200000|2021-05-20 15:40:00|24713|24711|24757|24756|24767|24765|24712|24711|158059
1621525500000|2021-05-20 15:45:00|24756|24755|24785|24783|24787|24785|24756|24755|90712
1621525800000|2021-05-20 15:50:00|24786|24784|24769|24766|24795|24794|24765|24764|77005
1621526100000|2021-05-20 15:55:00|24772|24769|24735|24734|24776|24775|24729|24728|122236
1621526400000|2021-05-20 16:00:00|24736|24735|24695|24694|24739|24738|24689|24688|113823
1621526700000|2021-05-20 16:05:00|24696|24695|24675|24674|24698|24697|24658|24656|143830
1621527000000|2021-05-20 16:10:00|24676|24673|24644|24642|24676|24674|24641|24640|107418
1621527300000|2021-05-20 16:15:00|24645|24643|24671|24670|24698|24696|24645|24643|121412
1621527600000|2021-05-20 16:20:00|24670|24669|24675|24673|24677|24676|24659|24658|90031
1621527900000|2021-05-20 16:25:00|24676|24675|24672|24670|24681|24680|24661|24660|69976
1621528200000|2021-05-20 16:30:00|24674|24671|24687|24686|24693|24691|24674|24671|56008
1621528500000|2021-05-20 16:35:00|24690|24687|24674|24671|24691|24690|24646|24645|130323
1621528800000|2021-05-20 16:40:00|24675|24672|24667|24664|24684|24682|24664|24663|57170
1621529100000|2021-05-20 16:45:00|24669|24666|24697|24695|24700|24699|24667|24665|71702
1621529400000|2021-05-20 16:50:00|24698|24696|24681|24680|24706|24704|24680|24678|76398
1621529700000|2021-05-20 16:55:00|24680|24679|24692|24690|24703|24701|24675|24673|57324
1621530000000|2021-05-20 17:00:00|24691|24689|24706|24705|24710|24708|24682|24680|46889
1621530300000|2021-05-20 17:05:00|24707|24704|24721|24720|24723|24721|24696|24695|61016
1621530600000|2021-05-20 17:10:00|24722|24721|24712|24710|24729|24727|24706|24705|65319
1621530900000|2021-05-20 17:15:00|24713|24712|24723|24721|24734|24733|24712|24711|62048
1621531200000|2021-05-20 17:20:00|24722|24720|24731|24729|24735|24733|24720|24719|52706
1621531500000|2021-05-20 17:25:00|24730|24727|24739|24738|24741|24740|24720|24719|45294
1621531800000|2021-05-20 17:30:00|24740|24739|24742|24741|24752|24751|24736|24735|91582
1621532100000|2021-05-20 17:35:00|24741|24740|24718|24716|24741|24740|24714|24713|47185
1621532400000|2021-05-20 17:40:00|24717|24717|24730|24728|24731|24729|24713|24712|41125
1621532700000|2021-05-20 17:45:00|24728|24727|24730|24728|24741|24739|24716|24714|38984
1621533000000|2021-05-20 17:50:00|24729|24726|24696|24695|24744|24743|24683|24681|86719
1621533300000|2021-05-20 17:55:00|24698|24696|24730|24728|24731|24730|24687|24685|51362
1621533600000|2021-05-20 18:00:00|24732|24731|24730|24728|24746|24745|24725|24724|66193
1621533900000|2021-05-20 18:05:00|24731|24729|24725|24724|24739|24737|24722|24721|50191
1621534200000|2021-05-20 18:10:00|24726|24725|24723|24721|24731|24730|24708|24707|64112
1621534500000|2021-05-20 18:15:00|24724|24723|24719|24718|24731|24730|24703|24701|56893
1621534800000|2021-05-20 18:20:00|24718|24716|24716|24715|24726|24724|24711|24710|31468
1621535100000|2021-05-20 18:25:00|24715|24714|24730|24728|24730|24728|24707|24706|41432
1621535400000|2021-05-20 18:30:00|24731|24729|24725|24724|24753|24751|24720|24718|151503
1621535700000|2021-05-20 18:35:00|24724|24723|24720|24718|24733|24732|24718|24716|50048
1621536000000|2021-05-20 18:40:00|24719|24719|24707|24705|24724|24723|24701|24700|84289
1621536300000|2021-05-20 18:45:00|24708|24706|24703|24702|24710|24709|24685|24684|81797
1621536600000|2021-05-20 18:50:00|24702|24701|24714|24712|24716|24715|24688|24686|70756
1621536900000|2021-05-20 18:55:00|24713|24711|24706|24705|24721|24719|24700|24698|61066
1621537200000|2021-05-20 19:00:00|24708|24706|24702|24700|24711|24710|24683|24681|70194
1621537500000|2021-05-20 19:05:00|24701|24699|24694|24691|24702|24700|24686|24685|36237
1621537800000|2021-05-20 19:10:00|24695|24693|24697|24696|24708|24707|24686|24685|83405
1621538100000|2021-05-20 19:15:00|24696|24695|24715|24713|24717|24715|24690|24689|81152
1621538400000|2021-05-20 19:20:00|24713|24711|24728|24727|24732|24730|24705|24703|111780
1621538700000|2021-05-20 19:25:00|24730|24729|24745|24743|24745|24744|24727|24725|96491
1621539000000|2021-05-20 19:30:00|24743|24742|24723|24721|24744|24743|24715|24714|103238
1621539300000|2021-05-20 19:35:00|24724|24722|24712|24711|24736|24734|24706|24705|98810
1621539600000|2021-05-20 19:40:00|24713|24712|24705|24704|24723|24721|24692|24691|144614
1621539900000|2021-05-20 19:45:00|24704|24703|24708|24707|24735|24734|24703|24701|176962
1621540200000|2021-05-20 19:50:00|24707|24705|24710|24708|24721|24716|24670|24664|370335
1621540500000|2021-05-20 19:55:00|24711|24707|24650|24647|24711|24707|24616|24612|502394
1621540800000|2021-05-20 20:00:00|24651|24607|24636|24621|24651|24632|24610|24607|2778267
1621541100000|2021-05-20 20:05:00|24632|24624|24637|24632|24640|24632|24632|24621|4846
1621541400000|2021-05-20 20:10:00|24638|24636|24649|24631|24649|24638|24637|24630|5194
1621541700000|2021-05-20 20:15:00||24630||24630||24643||24630|953
1621542000000|2021-05-20 20:20:00||24631||24631||24637||24631|371
1621542300000|2021-05-20 20:25:00|24648|24635|24648|24635|24648|24635|24648|24635|816
1621542600000|2021-05-20 20:30:00|24644|24631|24640|24631|24644|24631|24640|24631|312
1621542900000|2021-05-20 20:35:00|||||||||321
1621543200000|2021-05-20 20:40:00|24645|24640|24650|24649|24650|24649|24645|24637|1643
1621543500000|2021-05-20 20:45:00|24649|24639|24651|24640|24651|24644|24649|24639|1170
1621543800000|2021-05-20 20:50:00||24641||24645||24645||24641|670
1621544100000|2021-05-20 20:55:00|24650|24640|24650|24640|24650|24641|24650|24640|786
1621544400000|2021-05-20 21:00:00|||||||||205
1621544700000|2021-05-20 21:05:00|24645||24645||24648||24645||123
1621545000000|2021-05-20 21:10:00|24648|24650|24654|24640|24654|24650|24648|24640|3748
1621545300000|2021-05-20 21:15:00|||||||||106
1621545600000|2021-05-20 21:20:00|24656|24642|24656|24642|24656|24642|24656|24642|188
1621545900000|2021-05-20 21:25:00|24655|24647|24656|24649|24656|24649|24655|24647|106
1621546200000|2021-05-20 21:30:00|24657|24655|24669|24652|24669|24656|24657|24652|564
1621546500000|2021-05-20 21:35:00|24660|24655|24660|24655|24660|24655|24660|24655|218
1621546800000|2021-05-20 21:40:00|||||||||1801
1621547100000|2021-05-20 21:45:00||24649||24649||24649||24649|189
1621547400000|2021-05-20 21:50:00|||||||||86
1621547700000|2021-05-20 21:55:00|||||||||59
1621548000000|2021-05-20 22:00:00|24655|24647|24669|24647|24669|24647|24655|24647|1890
1621548300000|2021-05-20 22:05:00|||||||||149
1621548600000|2021-05-20 22:10:00|24665|24648|24667|24648|24669|24648|24665|24648|139
1621548900000|2021-05-20 22:15:00|24665|24659|24665|24659|24665|24659|24665|24659|74
1621549200000|2021-05-20 22:20:00|24659|24653|24657|24648|24665|24653|24657|24648|960
1621549500000|2021-05-20 22:25:00|24665|24650|24665|24655|24665|24655|24665|24650|155
1621549800000|2021-05-20 22:30:00||24658||24658||24658||24658|20
1621550100000|2021-05-20 22:35:00|24667|24660|24667|24660|24667|24660|24667|24660|429
1621550400000|2021-05-20 22:40:00|24660|24655|24667|24660|24667|24660|24660|24650|823
1621550700000|2021-05-20 22:45:00|||||||||4
1621551000000|2021-05-20 22:50:00|||||||||7
1621551300000|2021-05-20 22:55:00|||||||||237
1621551600000|2021-05-20 23:00:00||24654||24650||24654||24650|106
1621551900000|2021-05-20 23:05:00|||||||||100
1621552200000|2021-05-20 23:10:00||24651||24651||24651||24651|405
1621552500000|2021-05-20 23:15:00|24665|24655|24665|24655|24667|24655|24664|24655|224
1621552800000|2021-05-20 23:20:00||24656||24656||24656||24656|35
1621553100000|2021-05-20 23:25:00|24667|24660|24667|24660|24667|24660|24667|24660|21
1621553400000|2021-05-20 23:30:00|24669|24669|24675|24660|24675|24669|24669|24660|621
1621553700000|2021-05-20 23:35:00|24674|24661|24674|24662|24674|24662|24674|24661|352
1621554000000|2021-05-20 23:40:00||24663||24663||24663||24663|283
1621554300000|2021-05-20 23:45:00|24677|24675|24680|24675|24680|24675|24677|24675|952
1621554600000|2021-05-20 23:50:00|24688|24662|24688|24664|24688|24664|24688|24662|544
1621554900000|2021-05-20 23:55:00|24686|24665|24689|24671|24689|24671|24686|24665|850
1621584000000|2021-05-21 08:00:00|24769|24615|24781|24710|24781|24726|24769|24615|59
1621584300000|2021-05-21 08:05:00|24769|24625|24724|24675|24769|24725|24724|24607|338
1621584600000|2021-05-21 08:10:00||24660||24676||24682||24660|21
1621584900000|2021-05-21 08:15:00||24660||24676||24691||24660|131
1621585200000|2021-05-21 08:20:00||24660||24689||24689||24660|4
1621585500000|2021-05-21 08:25:00|||||||||5
1621585800000|2021-05-21 08:30:00||24660||24675||24676||24660|77
1621586100000|2021-05-21 08:35:00||24660||24690||24690||24660|66
1621586400000|2021-05-21 08:40:00|||||||||102
1621586700000|2021-05-21 08:45:00|24703||24700||24703||24700||30
1621587000000|2021-05-21 08:50:00|||||||||3
1621587300000|2021-05-21 08:55:00||24660||24660||24660||24660|219
1621587600000|2021-05-21 09:00:00|||||||||236
1621587900000|2021-05-21 09:05:00|24703|24662|24703|24662|24703|24662|24703|24662|600
1621588200000|2021-05-21 09:10:00|24718|24660|24789|24662|24789|24662|24718|24660|291
1621588500000|2021-05-21 09:15:00||24700||24700||24700||24700|1
1621588800000|2021-05-21 09:20:00||24710||24725||24725||24710|3
1621589100000|2021-05-21 09:25:00|24740|24720|24740|24720|24789|24740|24740|24712|246
1621589400000|2021-05-21 09:30:00|24736|24662|24735|24720|24740|24720|24732|24662|719
1621589700000|2021-05-21 09:35:00|24740||24740||24740||24740||41
1621590000000|2021-05-21 09:40:00|||||||||13
1621590300000|2021-05-21 09:45:00|24730||24730||24730||24730||307
1621590600000|2021-05-21 09:50:00||24662||24662||24720||24662|501
1621590900000|2021-05-21 09:55:00||24670||24680||24680||24670|0
1621591200000|2021-05-21 10:00:00|24740|24698|24729|24680|24740|24730|24729|24680|3401
1621591500000|2021-05-21 10:05:00|||||||||3
1621591800000|2021-05-21 10:10:00|24728||24727||24728||24727||3
1621592100000|2021-05-21 10:15:00|24725||24724||24725||24724||124
1621592400000|2021-05-21 10:20:00||24685||24685||24685||24685|0
1621592700000|2021-05-21 10:25:00|||||||||122
1621593000000|2021-05-21 10:30:00|24720||24720||24720||24720||168
1621593300000|2021-05-21 10:35:00||24690||24690||24690||24690|91
1621593600000|2021-05-21 10:40:00|24716|24689|24716|24689|24716|24689|24716|24689|11
1621593900000|2021-05-21 10:45:00|24715|24685|24715|24685|24715|24689|24715|24685|48
1621594200000|2021-05-21 10:50:00|||||||||31
1621594500000|2021-05-21 10:55:00|||||||||122
1621594800000|2021-05-21 11:00:00|24719|24701|24719|24702|24719|24716|24712|24701|2067
1621595100000|2021-05-21 11:05:00|24730|24710|24730|24720|24730|24721|24730|24710|280
1621595400000|2021-05-21 11:10:00|24728|24719|24730|24712|24731|24719|24719|24700|942
1621595700000|2021-05-21 11:15:00|24728|24716|24727|24704|24728|24716|24718|24700|187
1621596000000|2021-05-21 11:20:00|24723|24700|24718|24691|24723|24704|24714|24690|809
1621596300000|2021-05-21 11:25:00|24727|24690|24719|24706|24727|24709|24718|24690|310
1621596600000|2021-05-21 11:30:00|24726|24708|24726|24714|24731|24724|24719|24708|2163
1621596900000|2021-05-21 11:35:00|24720|24716|24744|24719|24744|24723|24712|24708|2446
1621597200000|2021-05-21 11:40:00|24742|24712|24730|24712|24742|24712|24724|24712|887
1621597500000|2021-05-21 11:45:00|24729|24714|24720|24712|24729|24721|24720|24712|683
1621597800000|2021-05-21 11:50:00|24728|24713|24730|24712|24730|24724|24728|24712|983
1621598100000|2021-05-21 11:55:00||24718||24721||24725||24718|708
1621598400000|2021-05-21 12:00:00|24729|24715|24729|24715|24730|24715|24729|24715|379
1621598700000|2021-05-21 12:05:00|24724|24717|24718|24702|24729|24723|24714|24700|2498
1621599000000|2021-05-21 12:10:00|24715|24705|24717|24702|24722|24711|24715|24702|909
1621599300000|2021-05-21 12:15:00|24715|24707|24729|24715|24729|24720|24714|24707|2647
1621599600000|2021-05-21 12:20:00|24730|24721|24730|24715|24730|24722|24728|24715|954
1621599900000|2021-05-21 12:25:00|24729|24723|24740|24715|24744|24734|24729|24715|1690
1621600200000|2021-05-21 12:30:00|24739|24717|24735|24717|24740|24717|24725|24717|939
1621600500000|2021-05-21 12:35:00|24740|24715|24729|24714|24745|24735|24721|24712|2976
1621600800000|2021-05-21 12:40:00|24715|24712|24721|24693|24721|24712|24698|24685|5015
1621601100000|2021-05-21 12:45:00|24740|24703|24712|24691|24740|24726|24701|24685|3502
1621601400000|2021-05-21 12:50:00|24740|24700|24682|24662|24740|24700|24680|24653|3676
1621601700000|2021-05-21 12:55:00|24680|24676|24710|24701|24740|24702|24675|24662|2966
1621602000000|2021-05-21 13:00:00|24701|24687|24715|24685|24740|24700|24678|24662|9175
1621602300000|2021-05-21 13:05:00|24716|24681|24704|24683|24716|24685|24704|24681|551
1621602600000|2021-05-21 13:10:00|24700|24681|24693|24670|24700|24686|24680|24670|4295
1621602900000|2021-05-21 13:15:00|24691|24675|24726|24710|24726|24710|24686|24675|2870
1621603200000|2021-05-21 13:20:00|24725|24711|24726|24710|24726|24717|24710|24683|2587
1621603500000|2021-05-21 13:25:00|24740|24700|24770|24753|24800|24799|24730|24685|131136
1621603800000|2021-05-21 13:30:00|24766|24747|24807|24801|24833|24830|24748|24741|1400407
1621604100000|2021-05-21 13:35:00|24809|24804|24727|24725|24814|24811|24727|24724|187996
1621604400000|2021-05-21 13:40:00|24728|24726|24729|24725|24752|24750|24705|24702|164012
1621604700000|2021-05-21 13:45:00|24728|24726|24683|24680|24736|24733|24656|24653|285086
1621605000000|2021-05-21 13:50:00|24681|24679|24735|24732|24745|24742|24679|24678|158096
1621605300000|2021-05-21 13:55:00|24733|24729|24758|24755|24764|24760|24714|24711|172575
1621605600000|2021-05-21 14:00:00|24757|24756|24751|24750|24780|24777|24751|24750|250457
1621605900000|2021-05-21 14:05:00|24750|24749|24686|24683|24758|24756|24646|24644|214890
1621606200000|2021-05-21 14:10:00|24682|24680|24677|24675|24719|24717|24677|24674|95750
1621606500000|2021-05-21 14:15:00|24675|24674|24655|24653|24687|24685|24646|24644|184021
1621606800000|2021-05-21 14:20:00|24654|24652|24671|24669|24698|24697|24637|24636|117278
1621607100000|2021-05-21 14:25:00|24673|24670|24645|24643|24687|24686|24638|24637|67498
1621607400000|2021-05-21 14:30:00|24647|24644|24683|24681|24695|24694|24639|24638|85853
1621607700000|2021-05-21 14:35:00|24684|24683|24668|24667|24694|24693|24637|24636|129178
1621608000000|2021-05-21 14:40:00|24667|24666|24642|24640|24667|24666|24637|24636|86569
1621608300000|2021-05-21 14:45:00|24641|24639|24607|24606|24648|24646|24596|24595|148677
1621608600000|2021-05-21 14:50:00|24608|24607|24599|24597|24634|24632|24590|24587|80645
1621608900000|2021-05-21 14:55:00|24600|24598|24640|24638|24641|24639|24594|24593|99322
1621609200000|2021-05-21 15:00:00|24639|24637|24614|24611|24658|24657|24609|24606|111822
1621609500000|2021-05-21 15:05:00|24615|24612|24643|24642|24648|24645|24615|24612|94250
1621609800000|2021-05-21 15:10:00|24642|24640|24635|24634|24649|24648|24628|24627|62638
1621610100000|2021-05-21 15:15:00|24636|24635|24651|24649|24653|24652|24627|24626|71639
1621610400000|2021-05-21 15:20:00|24650|24650|24639|24638|24658|24657|24635|24633|76147
1621610700000|2021-05-21 15:25:00|24638|24637|24586|24585|24655|24654|24577|24575|170797
1621611000000|2021-05-21 15:30:00|24584|24583|24638|24636|24645|24644|24577|24576|120720
1621611300000|2021-05-21 15:35:00|24636|24634|24606|24604|24636|24635|24596|24594|73081
1621611600000|2021-05-21 15:40:00|24604|24602|24603|24602|24626|24625|24599|24597|88050
1621611900000|2021-05-21 15:45:00|24604|24603|24586|24584|24612|24611|24585|24584|61616
1621612200000|2021-05-21 15:50:00|24587|24585|24577|24575|24617|24614|24574|24572|81354
1621612500000|2021-05-21 15:55:00|24575|24573|24549|24548|24580|24579|24547|24546|95798
1621612800000|2021-05-21 16:00:00|24550|24547|24562|24559|24570|24568|24544|24543|126534
1621613100000|2021-05-21 16:05:00|24561|24560|24515|24513|24569|24567|24507|24504|132502
1621613400000|2021-05-21 16:10:00|24514|24514|24537|24536|24540|24539|24509|24508|107324
1621613700000|2021-05-21 16:15:00|24536|24535|24540|24539|24550|24548|24528|24527|57827
1621614000000|2021-05-21 16:20:00|24539|24538|24537|24535|24550|24549|24531|24530|42327
1621614300000|2021-05-21 16:25:00|24539|24538|24555|24554|24560|24559|24525|24524|55425
1621614600000|2021-05-21 16:30:00|24554|24553|24564|24562|24566|24565|24546|24545|88235
1621614900000|2021-05-21 16:35:00|24563|24563|24564|24563|24572|24570|24550|24549|48269
1621615200000|2021-05-21 16:40:00|24565|24564|24564|24562|24578|24577|24546|24544|79889
1621615500000|2021-05-21 16:45:00|24563|24560|24554|24553|24573|24572|24538|24536|134722
1621615800000|2021-05-21 16:50:00|24555|24552|24502|24500|24559|24558|24499|24496|151156
1621616100000|2021-05-21 16:55:00|24503|24501|24525|24522|24530|24528|24497|24496|83605
1621616400000|2021-05-21 17:00:00|24527|24525|24524|24522|24538|24536|24515|24514|47540
1621616700000|2021-05-21 17:05:00|24523|24521|24527|24525|24542|24541|24520|24519|35293
1621617000000|2021-05-21 17:10:00|24526|24524|24531|24530|24540|24538|24518|24517|61917
1621617300000|2021-05-21 17:15:00|24532|24531|24522|24520|24538|24536|24517|24515|59480
1621617600000|2021-05-21 17:20:00|24523|24521|24538|24535|24555|24554|24521|24519|55824
1621617900000|2021-05-21 17:25:00|24537|24537|24554|24552|24557|24555|24534|24532|61921
1621618200000|2021-05-21 17:30:00|24555|24553|24589|24588|24595|24593|24553|24551|73380
1621618500000|2021-05-21 17:35:00|24590|24590|24572|24571|24592|24591|24572|24570|42045
1621618800000|2021-05-21 17:40:00|24573|24572|24578|24576|24583|24581|24566|24564|37447
1621619100000|2021-05-21 17:45:00|24577|24577|24571|24570|24578|24578|24557|24555|38639
1621619400000|2021-05-21 17:50:00|24572|24571|24562|24560|24581|24580|24561|24559|43090
1621619700000|2021-05-21 17:55:00|24563|24561|24563|24561|24565|24564|24553|24551|28097
1621620000000|2021-05-21 18:00:00|24564|24562|24564|24562|24576|24575|24555|24554|90188
1621620300000|2021-05-21 18:05:00|24563|24563|24582|24581|24592|24591|24561|24559|86428
1621620600000|2021-05-21 18:10:00|24583|24582|24579|24578|24594|24593|24574|24573|58892
1621620900000|2021-05-21 18:15:00|24578|24577|24555|24554|24581|24580|24555|24553|72295
1621621200000|2021-05-21 18:20:00|24556|24555|24554|24552|24566|24565|24547|24545|46640
1621621500000|2021-05-21 18:25:00|24555|24553|24537|24535|24558|24557|24527|24526|92351
1621621800000|2021-05-21 18:30:00|24538|24536|24542|24541|24555|24554|24533|24532|63865
1621622100000|2021-05-21 18:35:00|24541|24540|24517|24515|24547|24546|24503|24500|91555
1621622400000|2021-05-21 18:40:00|24516|24514|24533|24531|24535|24534|24515|24514|42744
1621622700000|2021-05-21 18:45:00|24531|24532|24553|24551|24558|24556|24529|24528|84423
1621623000000|2021-05-21 18:50:00|24554|24553|24567|24566|24574|24573|24551|24550|58769
1621623300000|2021-05-21 18:55:00|24568|24567|24565|24562|24572|24570|24552|24551|50073
1621623600000|2021-05-21 19:00:00|24566|24563|24547|24545|24566|24565|24539|24538|55933
1621623900000|2021-05-21 19:05:00|24548|24546|24544|24543|24556|24555|24542|24541|54800
1621624200000|2021-05-21 19:10:00|24543|24542|24578|24577|24585|24584|24542|24541|119115
1621624500000|2021-05-21 19:15:00|24579|24578|24568|24567|24599|24598|24564|24563|122303
1621624800000|2021-05-21 19:20:00|24567|24566|24589|24588|24594|24593|24563|24561|89078
1621625100000|2021-05-21 19:25:00|24588|24587|24566|24565|24588|24587|24566|24550|122695
1621625400000|2021-05-21 19:30:00|24567|24566|24542|24540|24567|24566|24535|24534|127755
1621625700000|2021-05-21 19:35:00|24543|24541|24542|24540|24561|24560|24541|24540|98443
1621626000000|2021-05-21 19:40:00|24541|24541|24526|24524|24559|24558|24522|24520|150459
1621626300000|2021-05-21 19:45:00|24527|24525|24542|24539|24544|24541|24502|24500|206238
1621626600000|2021-05-21 19:50:00|24541|24538|24493|24491|24554|24553|24483|24481|519054
1621626900000|2021-05-21 19:55:00|24494|24492|24522|24519|24530|24527|24475|24474|780522
1621627200000|2021-05-21 20:00:00|24511|24518|24509|24481|24538|24527|24504|24475|2676851
1621627500000|2021-05-21 20:05:00|24510|24500|24503|24502|24510|24503|24502|24490|3174
1621627800000|2021-05-21 20:10:00|24502|24501|24510|24491|24510|24504|24502|24491|2031
1621628100000|2021-05-21 20:15:00|24505|24495|24505|24495|24510|24498|24505|24495|2181
1621628400000|2021-05-21 20:20:00|24510|24498|24505|24498|24510|24498|24505|24498|605
1621628700000|2021-05-21 20:25:00|24510|24495|24510|24495|24510|24495|24510|24495|722
1621629000000|2021-05-21 20:30:00|24505|24498|24505|24498|24505|24498|24505|24498|1512
1621629300000|2021-05-21 20:35:00|24510|24505|24510|24501|24510|24505|24510|24500|619
1621629600000|2021-05-21 20:40:00|||||||||17
1621629900000|2021-05-21 20:45:00|||||||||28
1621630200000|2021-05-21 20:50:00|||||||||29
1621630500000|2021-05-21 20:55:00|||||||||105
1621843200000|2021-05-24 08:00:00|24649|24500|24648|24600|24700|24600|24648|24500|100
1621843500000|2021-05-24 08:05:00||24520||24630||24630||24520|120
1621843800000|2021-05-24 08:10:00|||||||||53
1621844100000|2021-05-24 08:15:00|||||||||208
1621844400000|2021-05-24 08:20:00|24647|24610|24700|24610|24700|24647|24647|24610|1331
1621844700000|2021-05-24 08:25:00|24699|24618|24680|24625|24700|24625|24680|24610|332
1621845000000|2021-05-24 08:30:00|24698|24650|24700|24610|24700|24675|24689|24610|260
1621845300000|2021-05-24 08:35:00|24680|24560|24680|24610|24680|24610|24680|24560|52
1621845600000|2021-05-24 08:40:00|24700|24600|24700|24630|24700|24630|24700|24600|7
1621845900000|2021-05-24 08:45:00|24680|24656|24680|24656|24680|24656|24680|24656|48
1621846200000|2021-05-24 08:50:00|24700|24600|24652|24600|24700|24611|24650|24600|1254
1621846500000|2021-05-24 08:55:00|||||||||150
1621846800000|2021-05-24 09:00:00|||||||||10
1621847100000|2021-05-24 09:05:00||24611||24600||24611||24600|234
1621847400000|2021-05-24 09:10:00|24700|24619|24670|24600|24700|24619|24670|24600|222
1621847700000|2021-05-24 09:15:00|||||||||121
1621848000000|2021-05-24 09:20:00|||||||||51
1621848300000|2021-05-24 09:25:00||24616||24620||24620||24600|5
1621848600000|2021-05-24 09:30:00||24600||24600||24616||24600|3
1621848900000|2021-05-24 09:35:00|24669|24604|24665|24604|24669|24604|24665|24604|308
1621849200000|2021-05-24 09:40:00|24660||24658||24660||24658||485
1621849500000|2021-05-24 09:45:00|24655||24642||24655||24642||1550
1621849800000|2021-05-24 09:50:00|24650|24634|24668|24625|24668|24634|24650|24604|1198
1621850100000|2021-05-24 09:55:00|24670||24670||24670||24670||5
1621850400000|2021-05-24 10:00:00||24650||24650||24650||24650|250
1621850700000|2021-05-24 10:05:00|24665|24625|24670|24625|24670|24625|24665|24625|291
1621851000000|2021-05-24 10:10:00|||||||||3
1621851300000|2021-05-24 10:15:00||24600||24600||24606||24600|58
1621851600000|2021-05-24 10:20:00||24606||24606||24606||24606|108
1621851900000|2021-05-24 10:25:00||24650||24650||24650||24650|71
1621852200000|2021-05-24 10:30:00|24666|24610|24670|24625|24670|24625|24662|24610|239
1621852500000|2021-05-24 10:35:00||24600||24600||24600||24600|95
1621852800000|2021-05-24 10:40:00|||||||||18
1621853100000|2021-05-24 10:45:00|24660||24660||24660||24660||85
1621853400000|2021-05-24 10:50:00|||||||||62
1621853700000|2021-05-24 10:55:00|24655||24655||24655||24655||3
1621854000000|2021-05-24 11:00:00|24650|24610|24650|24638|24655|24645|24624|24602|4023
1621854300000|2021-05-24 11:05:00|24648|24629|24640|24625|24650|24629|24638|24605|2111
1621854600000|2021-05-24 11:10:00|24644|24633|24641|24632|24649|24638|24640|24625|2142
1621854900000|2021-05-24 11:15:00|24640|24625|24622|24605|24640|24627|24622|24605|1117
1621855200000|2021-05-24 11:20:00|24613|24606|24618|24605|24622|24607|24610|24605|590
1621855500000|2021-05-24 11:25:00|24615|24607|24629|24613|24629|24613|24615|24605|785
1621855800000|2021-05-24 11:30:00|24625|24620|24655|24627|24655|24647|24625|24613|5709
1621856100000|2021-05-24 11:35:00|24650||24655||24655||24649||240
1621856400000|2021-05-24 11:40:00|24662|24647|24649|24621|24665|24654|24649|24610|1780
1621856700000|2021-05-24 11:45:00|24650|24626|24645|24629|24650|24640|24634|24626|1675
1621857000000|2021-05-24 11:50:00|24650|24641|24650|24629|24650|24641|24648|24629|2182
1621857300000|2021-05-24 11:55:00|24656|24635|24689|24668|24689|24668|24656|24635|3819
1621857600000|2021-05-24 12:00:00|24673|24667|24685|24670|24696|24678|24661|24647|6019
1621857900000|2021-05-24 12:05:00|24684|24660|24675|24659|24684|24663|24666|24647|1477
1621858200000|2021-05-24 12:10:00|24680|24668|24684|24668|24690|24684|24680|24668|3005
1621858500000|2021-05-24 12:15:00|24680|24680|24684|24668|24684|24680|24680|24668|2255
1621858800000|2021-05-24 12:20:00|24683|24675|24690|24682|24690|24686|24683|24675|4573
1621859100000|2021-05-24 12:25:00|24689|24681|24685|24680|24698|24689|24685|24680|2184
1621859400000|2021-05-24 12:30:00|24690|24673|24700|24690|24700|24696|24680|24650|3669
1621859700000|2021-05-24 12:35:00|24698|24680|24698|24677|24698|24680|24686|24675|1449
1621860000000|2021-05-24 12:40:00|24687|24681|24700|24694|24700|24694|24687|24681|4368
1621860300000|2021-05-24 12:45:00|24699|24697|24697|24685|24700|24697|24697|24685|4794
1621860600000|2021-05-24 12:50:00|24690|24680|24700|24690|24700|24694|24690|24680|1302
1621860900000|2021-05-24 12:55:00|24694|24688|24693|24676|24695|24688|24680|24666|4635
1621861200000|2021-05-24 13:00:00|24684|24670|24702|24690|24709|24701|24684|24670|6034
1621861500000|2021-05-24 13:05:00|24700|24688|24707|24700|24707|24701|24694|24670|2348
1621861800000|2021-05-24 13:10:00|24705|24693|24715|24699|24715|24706|24687|24675|5609
1621862100000|2021-05-24 13:15:00|24720|24703|24705|24688|24730|24719|24698|24675|6513
1621862400000|2021-05-24 13:20:00|24701|24681|24700|24675|24701|24681|24688|24675|1685
1621862700000|2021-05-24 13:25:00|24707|24682|24786|24785|24800|24797|24707|24676|39857
1621863000000|2021-05-24 13:30:00|24785|24770|24856|24848|24925|24921|24755|24749|423782
1621863300000|2021-05-24 13:35:00|24852|24850|24930|24927|24932|24930|24849|24847|226029
1621863600000|2021-05-24 13:40:00|24932|24929|24959|24958|24962|24961|24920|24917|346690
1621863900000|2021-05-24 13:45:00|24960|24957|24964|24962|25005|25003|24947|24945|497823
1621864200000|2021-05-24 13:50:00|24966|24963|24965|24965|24988|24985|24942|24941|227771
1621864500000|2021-05-24 13:55:00|24966|24963|24964|24961|24970|24969|24938|24935|257761
1621864800000|2021-05-24 14:00:00|24965|24960|25014|25012|25023|25021|24965|24960|272983
1621865100000|2021-05-24 14:05:00|25015|25013|25010|25008|25032|25031|25002|25001|121127
1621865400000|2021-05-24 14:10:00|25011|25009|25039|25037|25040|25039|25007|25006|162356
1621865700000|2021-05-24 14:15:00|25040|25038|25057|25054|25060|25059|25033|25032|179856
1621866000000|2021-05-24 14:20:00|25056|25055|25052|25049|25069|25068|25040|25039|148682
1621866300000|2021-05-24 14:25:00|25055|25053|25030|25028|25059|25058|25029|25026|104919
1621866600000|2021-05-24 14:30:00|25031|25029|25046|25044|25053|25052|25025|25024|123704
1621866900000|2021-05-24 14:35:00|25045|25043|25030|25028|25060|25059|25024|25023|93472
1621867200000|2021-05-24 14:40:00|25032|25029|25031|25029|25041|25039|25020|25019|106319
1621867500000|2021-05-24 14:45:00|25032|25030|25021|25020|25035|25033|25014|25012|82411
1621867800000|2021-05-24 14:50:00|25022|25021|25035|25034|25040|25038|25019|25017|95799
1621868100000|2021-05-24 14:55:00|25036|25035|25042|25042|25056|25054|25034|25032|89581
1621868400000|2021-05-24 15:00:00|25043|25041|25032|25030|25053|25052|25032|25030|94865
1621868700000|2021-05-24 15:05:00|25031|25029|25044|25043|25045|25044|25023|25022|99914
1621869000000|2021-05-24 15:10:00|25045|25044|25044|25043|25053|25052|25039|25037|48754
1621869300000|2021-05-24 15:15:00|25045|25044|25053|25051|25061|25060|25042|25040|80466
1621869600000|2021-05-24 15:20:00|25054|25052|25037|25036|25055|25054|25035|25033|102650
1621869900000|2021-05-24 15:25:00|25038|25037|25037|25035|25047|25046|25033|25032|67092
1621870200000|2021-05-24 15:30:00|25038|25036|25047|25045|25056|25055|25028|25027|83511
1621870500000|2021-05-24 15:35:00|25046|25044|25051|25050|25054|25052|25041|25040|41514
1621870800000|2021-05-24 15:40:00|25050|25049|25072|25070|25075|25074|25042|25040|138029
1621871100000|2021-05-24 15:45:00|25073|25071|25086|25085|25087|25086|25066|25065|64872
1621871400000|2021-05-24 15:50:00|25085|25084|25071|25070|25087|25086|25057|25056|80391
1621871700000|2021-05-24 15:55:00|25073|25071|25066|25064|25078|25077|25064|25063|47412
1621872000000|2021-05-24 16:00:00|25067|25065|25098|25097|25100|25098|25067|25065|92916
1621872300000|2021-05-24 16:05:00|25099|25098|25081|25080|25105|25103|25080|25079|110170
1621872600000|2021-05-24 16:10:00|25082|25081|25069|25068|25083|25082|25063|25062|72560
1621872900000|2021-05-24 16:15:00|25070|25069|25060|25058|25076|25074|25060|25058|64382
1621873200000|2021-05-24 16:20:00|25061|25059|25052|25050|25067|25066|25048|25046|61057
1621873500000|2021-05-24 16:25:00|25053|25051|25042|25041|25054|25053|25037|25035|69483
1621873800000|2021-05-24 16:30:00|25043|25042|25053|25052|25060|25058|25042|25041|54700
1621874100000|2021-05-24 16:35:00|25054|25053|25041|25040|25054|25053|25040|25039|49194
1621874400000|2021-05-24 16:40:00|25042|25041|25025|25023|25043|25042|25020|25019|71233
1621874700000|2021-05-24 16:45:00|25026|25024|25021|25020|25034|25033|25020|25018|64581
1621875000000|2021-05-24 16:50:00|25020|25019|25012|25011|25024|25023|25009|25008|58932
1621875300000|2021-05-24 16:55:00|25013|25012|25028|25027|25029|25028|25005|25003|57700
1621875600000|2021-05-24 17:00:00|25029|25028|25036|25035|25036|25035|25017|25016|42581
1621875900000|2021-05-24 17:05:00|25035|25034|25016|25015|25035|25034|25015|25014|53147
1621876200000|2021-05-24 17:10:00|25017|25016|25021|25020|25021|25020|25009|25008|40885
1621876500000|2021-05-24 17:15:00|25022|25021|25041|25039|25042|25041|25018|25017|39687
1621876800000|2021-05-24 17:20:00|25042|25040|25045|25044|25051|25050|25038|25037|52077
1621877100000|2021-05-24 17:25:00|25047|25045|25061|25060|25061|25060|25039|25037|49783
1621877400000|2021-05-24 17:30:00|25060|25059|25072|25071|25073|25072|25056|25055|54231
1621877700000|2021-05-24 17:35:00|25071|25070|25075|25074|25076|25075|25066|25064|58922
1621878000000|2021-05-24 17:40:00|25076|25075|25067|25066|25078|25077|25065|25064|73288
1621878300000|2021-05-24 17:45:00|25066|25065|25064|25062|25069|25068|25055|25053|53594
1621878600000|2021-05-24 17:50:00|25065|25063|25059|25057|25065|25064|25054|25053|47428
1621878900000|2021-05-24 17:55:00|25058|25058|25061|25060|25069|25067|25056|25054|55177
1621879200000|2021-05-24 18:00:00|25062|25061|25069|25068|25070|25069|25055|25054|57406
1621879500000|2021-05-24 18:05:00|25070|25069|25074|25073|25078|25077|25068|25067|75291
1621879800000|2021-05-24 18:10:00|25073|25072|25083|25082|25086|25085|25071|25070|81351
1621880100000|2021-05-24 18:15:00|25082|25081|25090|25088|25090|25089|25074|25073|47422
1621880400000|2021-05-24 18:20:00|25091|25089|25089|25087|25091|25090|25080|25078|54771
1621880700000|2021-05-24 18:25:00|25090|25088|25077|25076|25095|25094|25075|25074|87467
1621881000000|2021-05-24 18:30:00|25078|25077|25099|25098|25102|25101|25074|25072|97079
1621881300000|2021-05-24 18:35:00|25098|25097|25111|25110|25113|25112|25092|25091|66864
1621881600000|2021-05-24 18:40:00|25110|25109|25100|25099|25110|25109|25094|25093|77144
1621881900000|2021-05-24 18:45:00|25101|25100|25101|25100|25105|25104|25087|25086|52748
1621882200000|2021-05-24 18:50:00|25100|25099|25102|25102|25113|25112|25096|25095|88072
1621882500000|2021-05-24 18:55:00|25103|25101|25096|25095|25116|25115|25096|25094|51043
1621882800000|2021-05-24 19:00:00|25095|25094|25102|25101|25108|25107|25089|25088|67692
1621883100000|2021-05-24 19:05:00|25101|25100|25099|25098|25105|25104|25091|25090|74807
1621883400000|2021-05-24 19:10:00|25098|25097|25087|25086|25100|25099|25084|25083|95042
1621883700000|2021-05-24 19:15:00|25086|25085|25085|25083|25090|25089|25075|25073|134802
1621884000000|2021-05-24 19:20:00|25084|25082|25097|25096|25099|25098|25082|25081|109577
1621884300000|2021-05-24 19:25:00|25096|25095|25084|25083|25096|25095|25072|25071|84322
1621884600000|2021-05-24 19:30:00|25083|25082|25066|25065|25084|25083|25062|25061|127519
1621884900000|2021-05-24 19:35:00|25067|25066|25065|25064|25073|25072|25058|25057|130317
1621885200000|2021-05-24 19:40:00|25066|25065|25065|25064|25077|25076|25059|25058|122127
1621885500000|2021-05-24 19:45:00|25066|25063|25077|25076|25088|25087|25058|25057|191567
1621885800000|2021-05-24 19:50:00|25076|25075|25090|25089|25098|25096|25061|25059|419965
1621886100000|2021-05-24 19:55:00|25089|25088|25085|25081|25093|25090|25053|25052|611539
1621886400000|2021-05-24 20:00:00|25095|25078|25078|25055|25095|25078|25075|25054|1488
1621886700000|2021-05-24 20:05:00|25080|25057|25098|25070|25100|25099|25080|25057|5333
1621887000000|2021-05-24 20:10:00|25095|25079|25088|25072|25095|25079|25087|25070|1057
1621887300000|2021-05-24 20:15:00|||||||||157
1621887600000|2021-05-24 20:20:00|25087|25074|25090|25080|25090|25080|25087|25074|380
1621887900000|2021-05-24 20:25:00|25089|25085|25089|25080|25089|25085|25089|25080|219
1621888200000|2021-05-24 20:30:00|25090|25079|25099|25074|25099|25079|25090|25074|684
1621888500000|2021-05-24 20:35:00|25100|25079|25100|25099|25100|25099|25100|25074|425
1621888800000|2021-05-24 20:40:00||25090||25090||25090||25090|2868
1621889100000|2021-05-24 20:45:00|25087|25080|25100|25080|25100|25080|25087|25074|135
1621889400000|2021-05-24 20:50:00|25093|25085|25092|25081|25093|25090|25092|25081|199
1621889700000|2021-05-24 20:55:00|25099|25074|25100|25076|25100|25085|25099|25074|364
1621890000000|2021-05-24 21:00:00|25099|25075|25093|25075|25099|25075|25093|25075|76
1621890300000|2021-05-24 21:05:00||25076||25078||25078||25076|87
1621890600000|2021-05-24 21:10:00|25090|25079|25090|25080|25093|25090|25090|25079|790
1621890900000|2021-05-24 21:15:00|25085||25090||25090||25085||114
1621891200000|2021-05-24 21:20:00|||||||||108
1621891500000|2021-05-24 21:25:00|25095|25095|25100|25095|25100|25095|25095|25095|705
1621891800000|2021-05-24 21:30:00|25098|25080|25099|25080|25100|25080|25085|25080|1799
1621892100000|2021-05-24 21:35:00|||||||||201
1621892400000|2021-05-24 21:40:00|25094||25094||25094||25094||69
1621892700000|2021-05-24 21:45:00|||||||||89
1621893000000|2021-05-24 21:50:00|25099||25099||25099||25099||18
1621893300000|2021-05-24 21:55:00|25083||25083||25083||25083||119
1621893600000|2021-05-24 22:00:00|25087|25081|25087|25081|25087|25081|25087|25081|132
1621893900000|2021-05-24 22:05:00||25082||25082||25082||25082|79
1621894200000|2021-05-24 22:10:00|25085||25085||25087||25085||138
1621894500000|2021-05-24 22:15:00|25086||25087||25087||25086||219
1621894800000|2021-05-24 22:20:00|25090|25087|25110|25091|25110|25091|25090|25083|1371
1621895100000|2021-05-24 22:25:00|25100|25083|25105|25100|25110|25100|25100|25083|842
1621895400000|2021-05-24 22:30:00|25100|25085|25100|25085|25100|25085|25100|25085|186
1621895700000|2021-05-24 22:35:00|25105|25086|25110|25085|25110|25086|25100|25085|481
1621896000000|2021-05-24 22:40:00|25105||25104||25110||25100||429
1621896300000|2021-05-24 22:45:00|||||||||1
1621896600000|2021-05-24 22:50:00|25100||25105||25105||25100||435
1621896900000|2021-05-24 22:55:00|25104||25104||25104||25104||1330
1621897200000|2021-05-24 23:00:00|25105|25105|25109|25085|25110|25105|25103|25085|815
1621897500000|2021-05-24 23:05:00||25096||25096||25096||25096|72
1621897800000|2021-05-24 23:10:00|25110||25110||25110||25110||37
1621898100000|2021-05-24 23:15:00||25106||25106||25106||25106|179
1621898400000|2021-05-24 23:20:00|25112||25120||25120||25112||278
1621898700000|2021-05-24 23:25:00|||||||||124
1621899000000|2021-05-24 23:30:00||25100||25100||25100||25100|598
1621899300000|2021-05-24 23:35:00||25106||25106||25106||25100|156
1621899600000|2021-05-24 23:40:00||25111||25110||25111||25110|76
1621899900000|2021-05-24 23:45:00|25115|25106|25115|25106|25120|25106|25115|25106|606
1621900200000|2021-05-24 23:50:00|25120|25100|25111|25100|25120|25100|25110|25100|257
1621900500000|2021-05-24 23:55:00|25115|25106|25120|25100|25120|25106|25115|25100|691
1621929600000|2021-05-25 08:00:00|25294|25172|25200|25156|25294|25197|25200|25156|1031
1621929900000|2021-05-25 08:05:00|25176|25168|25176|25156|25176|25168|25176|25156|133
1621930200000|2021-05-25 08:10:00|||||||||111
1621930500000|2021-05-25 08:15:00|||||||||138
1621930800000|2021-05-25 08:20:00|25177|25172|25200|25156|25200|25176|25177|25156|580
1621931100000|2021-05-25 08:25:00||25170||25170||25170||25170|82
1621931400000|2021-05-25 08:30:00||25156||25170||25170||25156|15
1621931700000|2021-05-25 08:35:00|25190|25156|25180|25156|25190|25156|25180|25156|975
1621932000000|2021-05-25 08:40:00|25150|25120|25180|25143|25180|25143|25150|25120|2303
1621932300000|2021-05-25 08:45:00||25150||25150||25150||25150|8
1621932600000|2021-05-25 08:50:00||25166||25167||25167||25166|566
1621932900000|2021-05-25 08:55:00||25170||25170||25170||25170|30
1621933200000|2021-05-25 09:00:00||25172||25172||25172||25172|89
1621933500000|2021-05-25 09:05:00||25173||25175||25177||25173|509
1621933800000|2021-05-25 09:10:00|25179|25171|25180|25171|25180|25176|25179|25171|309
1621934100000|2021-05-25 09:15:00||25135||25135||25135||25135|126
1621934400000|2021-05-25 09:20:00||25150||25135||25150||25135|60
1621934700000|2021-05-25 09:25:00|25179|25120|25180|25100|25180|25172|25130|25100|2144
1621935000000|2021-05-25 09:30:00|25190|25132|25190|25180|25190|25180|25188|25132|2286
1621935300000|2021-05-25 09:35:00|25180||25190||25190||25180||307
1621935600000|2021-05-25 09:40:00|25210|25181|25210|25181|25210|25181|25210|25181|202
1621935900000|2021-05-25 09:45:00|||||||||31
1621936200000|2021-05-25 09:50:00|||||||||31
1621936500000|2021-05-25 09:55:00|25230|25196|25230|25190|25230|25196|25226|25181|158
1621936800000|2021-05-25 10:00:00|25228|25187|25230|25198|25230|25220|25200|25187|739
1621937100000|2021-05-25 10:05:00||25200||25203||25203||25200|22
1621937400000|2021-05-25 10:10:00|25226|25205|25200|25181|25230|25205|25200|25181|1059
1621937700000|2021-05-25 10:15:00|25230|25180|25230|25180|25230|25180|25230|25180|61
1621938000000|2021-05-25 10:20:00||25181||25190||25190||25180|212
1621938300000|2021-05-25 10:25:00|25200|25182|25200|25182|25200|25182|25200|25182|4
1621938600000|2021-05-25 10:30:00|25199|25180|25200|25180|25200|25180|25199|25180|54
1621938900000|2021-05-25 10:35:00|25189|25150|25189|25150|25189|25150|25180|25150|245
1621939200000|2021-05-25 10:40:00|||||||||41
1621939500000|2021-05-25 10:45:00|25200|25174|25200|25150|25200|25189|25200|25150|1519
1621939800000|2021-05-25 10:50:00|25193||25190||25193||25190||12
1621940100000|2021-05-25 10:55:00|||||||||12
1621940400000|2021-05-25 11:00:00|25178|25156|25185|25165|25190|25165|25165|25156|2683
1621940700000|2021-05-25 11:05:00|25190|25177|25180|25167|25190|25177|25178|25165|454
1621941000000|2021-05-25 11:10:00|25187|25170|25200|25190|25200|25190|25185|25170|992
1621941300000|2021-05-25 11:15:00|25207|25195|25230|25227|25230|25227|25207|25190|2862
1621941600000|2021-05-25 11:20:00|25225|25216|25235|25216|25235|25230|25225|25190|4142
1621941900000|2021-05-25 11:25:00|25230|25233|25230|25225|25230|25233|25230|25216|369
1621942200000|2021-05-25 11:30:00|25235|25226|25230|25216|25235|25229|25230|25216|1451
1621942500000|2021-05-25 11:35:00|25235|25230|25235|25230|25235|25231|25233|25230|1182
1621942800000|2021-05-25 11:40:00|25234|25223|25234|25214|25234|25223|25218|25190|1631
1621943100000|2021-05-25 11:45:00|25235|25228|25232|25214|25235|25230|25232|25214|391
1621943400000|2021-05-25 11:50:00|25233|25230|25250|25234|25250|25241|25233|25230|1174
1621943700000|2021-05-25 11:55:00|25248|25235|25248|25235|25250|25236|25245|25226|245
1621944000000|2021-05-25 12:00:00|25240|25228|25240|25226|25250|25238|25240|25225|2126
1621944300000|2021-05-25 12:05:00|25237|25225|25246|25233|25246|25233|25226|25205|423
1621944600000|2021-05-25 12:10:00|25243|25238|25243|25225|25243|25238|25243|25225|1159
1621944900000|2021-05-25 12:15:00|25245|25238|25228|25216|25245|25238|25225|25215|1891
1621945200000|2021-05-25 12:20:00|25225|25220|25234|25223|25235|25223|25225|25220|908
1621945500000|2021-05-25 12:25:00|25230|25220|25230|25223|25230|25229|25222|25220|3920
1621945800000|2021-05-25 12:30:00|25229|25221|25230|25222|25230|25222|25229|25220|414
1621946100000|2021-05-25 12:35:00|25228|25223|25235|25226|25235|25226|25222|25200|2038
1621946400000|2021-05-25 12:40:00|25229|25225|25235|25225|25235|25232|25229|25225|1223
1621946700000|2021-05-25 12:45:00|25232|25226|25221|25210|25232|25226|25210|25200|2543
1621947000000|2021-05-25 12:50:00|25210|25205|25200|25193|25230|25215|25178|25152|4427
1621947300000|2021-05-25 12:55:00|25207|25195|25199|25191|25207|25196|25197|25180|1056
1621947600000|2021-05-25 13:00:00|25195|25192|25230|25210|25230|25228|25195|25180|5698
1621947900000|2021-05-25 13:05:00|25229|25221|25210|25190|25230|25221|25205|25190|2615
1621948200000|2021-05-25 13:10:00|25219|25191|25202|25193|25219|25202|25202|25191|540
1621948500000|2021-05-25 13:15:00|25205|25200|25211|25202|25225|25210|25202|25200|1175
1621948800000|2021-05-25 13:20:00|25225|25210|25220|25202|25230|25220|25218|25202|4736
1621949100000|2021-05-25 13:25:00|25217|25209|25205|25158|25217|25209|25157|25155|13928
1621949400000|2021-05-25 13:30:00|25180|25155|25172|25168|25275|25265|25136|25132|627778
1621949700000|2021-05-25 13:35:00|25170|25167|25157|25154|25183|25181|25119|25116|182307
1621950000000|2021-05-25 13:40:00|25156|25156|25149|25146|25179|25176|25127|25126|161988
1621950300000|2021-05-25 13:45:00|25151|25147|25103|25101|25151|25149|25098|25097|177220
1621950600000|2021-05-25 13:50:00|25102|25100|25145|25142|25148|25146|25084|25082|177428
1621950900000|2021-05-25 13:55:00|25144|25144|25141|25137|25171|25169|25131|25130|118569
1621951200000|2021-05-25 14:00:00|25139|25138|25155|25152|25181|25178|25134|25132|113280
1621951500000|2021-05-25 14:05:00|25156|25155|25122|25120|25174|25171|25119|25117|88902
1621951800000|2021-05-25 14:10:00|25121|25121|25129|25127|25147|25146|25114|25113|73475
1621952100000|2021-05-25 14:15:00|25130|25128|25095|25093|25132|25130|25093|25091|107112
1621952400000|2021-05-25 14:20:00|25094|25092|25106|25104|25121|25120|25090|25088|66034
1621952700000|2021-05-25 14:25:00|25107|25105|25120|25118|25123|25121|25096|25094|77890
1621953000000|2021-05-25 14:30:00|25119|25119|25091|25089|25125|25125|25083|25081|132616
1621953300000|2021-05-25 14:35:00|25092|25090|25097|25095|25112|25111|25091|25089|71817
1621953600000|2021-05-25 14:40:00|25095|25094|25129|25128|25134|25133|25093|25092|79901
1621953900000|2021-05-25 14:45:00|25128|25127|25146|25145|25156|25155|25127|25125|93218
1621954200000|2021-05-25 14:50:00|25144|25143|25157|25155|25160|25159|25140|25139|71233
1621954500000|2021-05-25 14:55:00|25156|25156|25170|25169|25186|25185|25156|25155|94061
1621954800000|2021-05-25 15:00:00|25171|25170|25154|25153|25190|25189|25144|25143|128399
1621955100000|2021-05-25 15:05:00|25152|25151|25149|25148|25167|25165|25138|25136|67910
1621955400000|2021-05-25 15:10:00|25146|25147|25196|25194|25199|25198|25135|25133|88691
1621955700000|2021-05-25 15:15:00|25197|25195|25163|25160|25201|25200|25143|25141|111613
1621956000000|2021-05-25 15:20:00|25164|25162|25182|25180|25196|25194|25155|25153|82136
1621956300000|2021-05-25 15:25:00|25181|25181|25155|25153|25193|25191|25144|25142|72165
1621956600000|2021-05-25 15:30:00|25154|25152|25142|25140|25167|25165|25127|25125|114323
1621956900000|2021-05-25 15:35:00|25143|25141|25138|25136|25159|25158|25127|25126|100479
1621957200000|2021-05-25 15:40:00|25137|25135|25129|25127|25148|25146|25115|25113|93550
1621957500000|2021-05-25 15:45:00|25128|25126|25152|25151|25166|25164|25122|25120|68181
1621957800000|2021-05-25 15:50:00|25153|25152|25155|25153|25158|25156|25120|25118|114588
1621958100000|2021-05-25 15:55:00|25154|25155|25172|25170|25172|25170|25146|25144|58130
1621958400000|2021-05-25 16:00:00|25174|25171|25168|25167|25188|25187|25167|25165|75982
1621958700000|2021-05-25 16:05:00|25169|25168|25170|25168|25177|25176|25153|25151|83505
1621959000000|2021-05-25 16:10:00|25171|25169|25176|25175|25183|25182|25168|25167|38416
1621959300000|2021-05-25 16:15:00|25179|25176|25184|25182|25187|25186|25163|25162|76725
1621959600000|2021-05-25 16:20:00|25187|25185|25183|25181|25192|25191|25173|25172|48680
1621959900000|2021-05-25 16:25:00|25182|25180|25176|25174|25184|25183|25165|25164|54566
1621960200000|2021-05-25 16:30:00|25177|25175|25189|25187|25194|25193|25176|25175|58515
1621960500000|2021-05-25 16:35:00|25188|25188|25169|25168|25188|25188|25164|25163|63989
1621960800000|2021-05-25 16:40:00|25170|25169|25165|25164|25173|25172|25145|25144|69796
1621961100000|2021-05-25 16:45:00|25163|25161|25143|25141|25170|25169|25140|25139|51968
1621961400000|2021-05-25 16:50:00|25144|25142|25152|25151|25158|25157|25137|25136|49829
1621961700000|2021-05-25 16:55:00|25154|25152|25134|25133|25154|25152|25132|25130|55699
1621962000000|2021-05-25 17:00:00|25133|25132|25100|25099|25134|25132|25099|25098|153159
1621962300000|2021-05-25 17:05:00|25101|25100|25109|25108|25120|25119|25095|25093|62692
1621962600000|2021-05-25 17:10:00|25108|25107|25129|25127|25131|25130|25102|25101|64066
1621962900000|2021-05-25 17:15:00|25130|25128|25134|25134|25146|25143|25124|25123|57483
1621963200000|2021-05-25 17:20:00|25135|25133|25151|25150|25153|25152|25129|25128|43123
1621963500000|2021-05-25 17:25:00|25150|25149|25141|25139|25151|25150|25136|25135|35196
1621963800000|2021-05-25 17:30:00|25140|25140|25144|25142|25149|25147|25124|25123|49920
1621964100000|2021-05-25 17:35:00|25145|25143|25138|25137|25149|25148|25127|25126|41633
1621964400000|2021-05-25 17:40:00|25139|25138|25112|25110|25140|25138|25104|25101|98654
1621964700000|2021-05-25 17:45:00|25111|25108|25107|25105|25120|25118|25106|25105|31031
1621965000000|2021-05-25 17:50:00|25108|25107|25105|25103|25115|25114|25098|25097|50074
1621965300000|2021-05-25 17:55:00|25107|25105|25114|25113|25119|25117|25104|25103|65411
1621965600000|2021-05-25 18:00:00|25113|25112|25098|25096|25119|25118|25090|25089|101236
1621965900000|2021-05-25 18:05:00|25099|25097|25102|25101|25112|25111|25096|25095|48815
1621966200000|2021-05-25 18:10:00|25101|25100|25111|25110|25119|25115|25094|25093|46610
1621966500000|2021-05-25 18:15:00|25110|25109|25101|25099|25121|25119|25099|25097|69050
1621966800000|2021-05-25 18:20:00|25098|25097|25101|25099|25118|25116|25098|25097|45805
1621967100000|2021-05-25 18:25:00|25103|25102|25107|25105|25115|25113|25100|25099|48971
1621967400000|2021-05-25 18:30:00|25108|25106|25104|25102|25125|25124|25098|25096|67659
1621967700000|2021-05-25 18:35:00|25103|25101|25117|25116|25119|25117|25097|25096|40019
1621968000000|2021-05-25 18:40:00|25118|25117|25127|25125|25135|25133|25118|25117|44984
1621968300000|2021-05-25 18:45:00|25129|25128|25132|25131|25134|25133|25119|25118|46640
1621968600000|2021-05-25 18:50:00|25131|25130|25126|25124|25141|25139|25119|25118|69254
1621968900000|2021-05-25 18:55:00|25125|25125|25138|25137|25145|25144|25125|25124|59551
1621969200000|2021-05-25 19:00:00|25139|25136|25113|25111|25139|25138|25112|25111|62401
1621969500000|2021-05-25 19:05:00|25112|25112|25104|25103|25127|25126|25103|25102|103603
1621969800000|2021-05-25 19:10:00|25103|25102|25120|25118|25134|25132|25103|25102|59253
1621970100000|2021-05-25 19:15:00|25118|25117|25136|25135|25137|25135|25117|25116|70540
1621970400000|2021-05-25 19:20:00|25135|25134|25157|25156|25159|25157|25125|25124|88712
1621970700000|2021-05-25 19:25:00|25159|25157|25165|25164|25176|25175|25158|25156|90848
1621971000000|2021-05-25 19:30:00|25166|25165|25137|25136|25172|25171|25129|25128|145004
1621971300000|2021-05-25 19:35:00|25136|25135|25162|25161|25170|25169|25129|25126|103312
1621971600000|2021-05-25 19:40:00|25161|25158|25140|25138|25161|25160|25127|25125|92633
1621971900000|2021-05-25 19:45:00|25139|25137|25129|25127|25159|25158|25125|25123|128134
1621972200000|2021-05-25 19:50:00|25128|25126|25139|25137|25158|25155|25118|25117|377149
1621972500000|2021-05-25 19:55:00|25140|25139|25185|25178|25185|25182|25133|25132|551384
1621972800000|2021-05-25 20:00:00|25193|25172|25200|25173|25200|25197|25180|25140|1980120
1621973100000|2021-05-25 20:05:00|25185|25175|25175|25172|25185|25175|25175|25172|1635
1621973400000|2021-05-25 20:10:00|25183|25175|25170|25123|25185|25175|25137|25121|11703
1621973700000|2021-05-25 20:15:00|25160|25145|25159|25155|25160|25155|25159|25145|427
1621974000000|2021-05-25 20:20:00|25155|25151|25160|25152|25160|25152|25155|25151|2510
1621974300000|2021-05-25 20:25:00|||||||||811
1621974600000|2021-05-25 20:30:00|25165|25158|25165|25160|25165|25161|25165|25158|4735
1621974900000|2021-05-25 20:35:00|25172|25162|25175|25162|25175|25162|25172|25162|2424
1621975200000|2021-05-25 20:40:00|25170|25165|25170|25160|25170|25166|25168|25160|1143
1621975500000|2021-05-25 20:45:00||25161||25160||25161||25160|530
1621975800000|2021-05-25 20:50:00||25161||25161||25161||25161|46
1621976100000|2021-05-25 20:55:00|25175|25162|25185|25162|25185|25162|25175|25162|700
1621976400000|2021-05-25 21:00:00|25176|25165|25176|25172|25176|25172|25176|25165|80
1621976700000|2021-05-25 21:05:00|||||||||99
1621977000000|2021-05-25 21:10:00|25172|25161|25172|25162|25172|25163|25172|25161|437
1621977300000|2021-05-25 21:15:00|||||||||51
1621977600000|2021-05-25 21:20:00|25170|25161|25170|25161|25172|25161|25170|25161|192
1621977900000|2021-05-25 21:25:00|25172|25170|25172|25170|25172|25170|25172|25170|235
1621978200000|2021-05-25 21:30:00||25161||25161||25161||25161|368
1621978500000|2021-05-25 21:35:00|25170||25170||25170||25170||190
1621979100000|2021-05-25 21:45:00|||||||||10
1621979400000|2021-05-25 21:50:00|25172||25172||25172||25172||9
1621979700000|2021-05-25 21:55:00|25170|25160|25170|25153|25170|25160|25161|25153|735
1621980000000|2021-05-25 22:00:00|25172|25151|25185|25175|25185|25175|25172|25151|1561
1621980300000|2021-05-25 22:05:00|25172|25152|25182|25152|25185|25160|25172|25152|669
1621980600000|2021-05-25 22:10:00|25185|25175|25185|25155|25185|25175|25185|25152|896
1621980900000|2021-05-25 22:15:00|25182|25152|25185|25155|25185|25161|25182|25152|173
1621981200000|2021-05-25 22:20:00||25160||25172||25172||25160|545
1621981500000|2021-05-25 22:25:00||25173||25173||25173||25173|25
1621981800000|2021-05-25 22:30:00|25190||25190||25190||25190||397
1621982100000|2021-05-25 22:35:00|25196|25187|25192|25187|25196|25187|25192|25187|330
1621982400000|2021-05-25 22:40:00|25196|25192|25199|25190|25199|25192|25190|25173|2680
1621982700000|2021-05-25 22:45:00||25173||25175||25175||25173|215
1621983000000|2021-05-25 22:50:00|||||||||15
1621983300000|2021-05-25 22:55:00|25200|25178|25240|25201|25250|25201|25200|25178|7692
1621983600000|2021-05-25 23:00:00|25219|25210|25219|25201|25219|25210|25210|25201|1425
1621983900000|2021-05-25 23:05:00|25213|25200|25213|25200|25213|25201|25206|25200|1035
1621984200000|2021-05-25 23:10:00||25201||25200||25201||25200|144
1621984500000|2021-05-25 23:15:00|25207|25197|25210|25197|25210|25197|25207|25197|125
1621984800000|2021-05-25 23:20:00|25206|25182|25200|25182|25206|25182|25200|25182|2315
1621985100000|2021-05-25 23:25:00||25185||25185||25185||25185|38
1621985400000|2021-05-25 23:30:00|25206|25186|25205|25186|25206|25188|25190|25186|1607
1621985700000|2021-05-25 23:35:00|25219||25200||25219||25200||2270
1621986000000|2021-05-25 23:40:00||25187||25187||25187||25187|1
1621986300000|2021-05-25 23:45:00|||||||||360
1621986600000|2021-05-25 23:50:00||25190||25187||25190||25187|87
1621986900000|2021-05-25 23:55:00|25219|25190|25219|25195|25219|25195|25219|25190|1007
1622016000000|2021-05-26 08:00:00|25248|25176|25248|25175|25248|25176|25248|25150|112
1622016300000|2021-05-26 08:05:00||25176||25175||25176||25175|0
1622016600000|2021-05-26 08:10:00||25176||25220||25220||25175|0
1622016900000|2021-05-26 08:15:00||25195||25195||25196||25195|2
1622017200000|2021-05-26 08:20:00|25259|25196|25259|25179|25259|25196|25258|25179|128
1622017500000|2021-05-26 08:25:00|25258|25180|25252|25179|25258|25180|25252|25179|1
1622017800000|2021-05-26 08:30:00|25230|25180|25230|25201|25230|25208|25230|25152|236
1622018100000|2021-05-26 08:35:00||25179||25185||25203||25152|5
1622018400000|2021-05-26 08:40:00||25180||25180||25180||25180|2
1622018700000|2021-05-26 08:45:00||25183||25188||25188||25181|29
1622019000000|2021-05-26 08:50:00||25185||25195||25210||25185|14
1622019300000|2021-05-26 08:55:00||25185||25186||25198||25185|2
1622019600000|2021-05-26 09:00:00|25228||25230||25230||25219||45
1622019900000|2021-05-26 09:05:00|25225|25179|25230|25196|25230|25196|25225|25179|189
1622020200000|2021-05-26 09:10:00||25185||25201||25202||25179|51
1622020500000|2021-05-26 09:15:00||25185||25200||25210||25185|77
1622020800000|2021-05-26 09:20:00|25237|25185|25229|25204|25237|25230|25229|25185|863
1622021100000|2021-05-26 09:25:00|25230|25225|25230|25226|25237|25226|25230|25225|2171
1622021400000|2021-05-26 09:30:00|25237|25225|25237|25185|25237|25230|25237|25185|956
1622021700000|2021-05-26 09:35:00|||||||||44
1622022000000|2021-05-26 09:40:00|||||||||36
1622022300000|2021-05-26 09:45:00|25229|25197|25218|25197|25229|25197|25218|25197|315
1622022600000|2021-05-26 09:50:00|25217|25185|25217|25185|25217|25185|25217|25185|2
1622022900000|2021-05-26 09:55:00|25216||25216||25216||25216||6
1622023200000|2021-05-26 10:00:00|25214|25214|25227|25185|25229|25214|25213|25185|359
1622023500000|2021-05-26 10:05:00|25226||25219||25226||25219||113
1622023800000|2021-05-26 10:10:00||25216||25179||25216||25179|396
1622024100000|2021-05-26 10:15:00|25218|25180|25216|25180|25218|25182|25216|25179|0
1622024400000|2021-05-26 10:20:00|25212|25185|25215|25179|25216|25185|25212|25179|133
1622024700000|2021-05-26 10:25:00|25216||25219||25219||25216||117
1622025000000|2021-05-26 10:30:00|25227||25225||25227||25210||120
1622025300000|2021-05-26 10:35:00|25224|25200|25224|25179|25224|25203|25223|25179|572
1622025600000|2021-05-26 10:40:00|||||||||288
1622025900000|2021-05-26 10:45:00|||||||||14
1622026200000|2021-05-26 10:50:00||25181||25181||25181||25181|151
1622026500000|2021-05-26 10:55:00|25229|25200|25228|25200|25229|25200|25228|25200|126
1622026800000|2021-05-26 11:00:00|25230|25210|25248|25225|25250|25228|25225|25210|3988
1622027100000|2021-05-26 11:05:00|25249|25230|25239|25232|25249|25238|25239|25230|1164
1622027400000|2021-05-26 11:10:00|25240|25233|25240|25232|25247|25235|25240|25232|1355
1622027700000|2021-05-26 11:15:00|25236|25234|25248|25233|25249|25235|25235|25232|1210
1622028000000|2021-05-26 11:20:00|25243|25235|25268|25248|25269|25261|25242|25233|1806
1622028300000|2021-05-26 11:25:00|25269|25240|25285|25264|25290|25287|25268|25240|4021
1622028600000|2021-05-26 11:30:00|25280|25280|25264|25252|25285|25280|25264|25245|3006
1622028900000|2021-05-26 11:35:00|25274|25256|25242|25225|25274|25256|25242|25225|2446
1622029200000|2021-05-26 11:40:00|25239|25227|25265|25252|25267|25252|25234|25225|1975
1622029500000|2021-05-26 11:45:00|25270|25250|25260|25256|25270|25256|25252|25250|1803
1622029800000|2021-05-26 11:50:00|25259|25251|25253|25240|25260|25251|25253|25239|1127
1622030100000|2021-05-26 11:55:00|||||||||226
1622030400000|2021-05-26 12:00:00|25250|25242|25259|25250|25259|25250|25246|25241|530
1622030700000|2021-05-26 12:05:00|25260|25251|25253|25241|25260|25252|25252|25240|443
1622031000000|2021-05-26 12:10:00|25260|25245|25268|25260|25271|25260|25259|25245|601
1622031300000|2021-05-26 12:15:00|25271|25253|25269|25255|25271|25255|25258|25245|982
1622031600000|2021-05-26 12:20:00|25271|25260|25271|25269|25271|25269|25268|25260|354
1622031900000|2021-05-26 12:25:00|25269|25270|25268|25251|25271|25270|25268|25251|1264
1622032200000|2021-05-26 12:30:00|25271|25255|25271|25265|25271|25265|25271|25255|198
1622032500000|2021-05-26 12:35:00|25274|25267|25283|25275|25285|25280|25274|25261|2842
1622032800000|2021-05-26 12:40:00|25280|25260|25271|25261|25280|25265|25265|25260|2131
1622033100000|2021-05-26 12:45:00|25270|25260|25232|25212|25270|25260|25220|25205|8580
1622033400000|2021-05-26 12:50:00|25261|25220|25255|25241|25261|25241|25222|25220|1599
1622033700000|2021-05-26 12:55:00|25250|25244|25237|25226|25250|25244|25226|25225|5046
1622034000000|2021-05-26 13:00:00|25231|25230|25217|25205|25231|25230|25210|25201|3203
1622034300000|2021-05-26 13:05:00|25215|25209|25220|25210|25225|25220|25215|25205|2062
1622034600000|2021-05-26 13:10:00|25215|25208|25225|25213|25225|25214|25215|25208|416
1622034900000|2021-05-26 13:15:00|25220|25215|25219|25215|25225|25215|25219|25215|305
1622035200000|2021-05-26 13:20:00|25215|25213|25219|25213|25225|25213|25215|25213|2390
1622035500000|2021-05-26 13:25:00|25225|25210|25161|25125|25250|25213|25115|25110|32269
1622035800000|2021-05-26 13:30:00|25160|25126|25192|25189|25294|25292|25137|25126|246764
1622036100000|2021-05-26 13:35:00|25191|25188|25167|25164|25227|25224|25132|25130|227932
1622036400000|2021-05-26 13:40:00|25169|25165|25145|25143|25186|25182|25129|25125|143546
1622036700000|2021-05-26 13:45:00|25144|25144|25121|25119|25165|25161|25107|25106|121605
1622037000000|2021-05-26 13:50:00|25122|25120|25108|25105|25157|25154|25105|25104|149009
1622037300000|2021-05-26 13:55:00|25107|25104|25133|25129|25139|25137|25104|25102|105112
1622037600000|2021-05-26 14:00:00|25132|25131|25112|25111|25142|25138|25099|25095|150276
1622037900000|2021-05-26 14:05:00|25113|25110|25122|25122|25127|25126|25098|25095|129074
1622038200000|2021-05-26 14:10:00|25121|25121|25092|25091|25125|25123|25088|25087|120324
1622038500000|2021-05-26 14:15:00|25091|25090|25130|25127|25140|25139|25088|25087|152359
1622038800000|2021-05-26 14:20:00|25129|25126|25160|25158|25170|25168|25125|25124|88630
1622039100000|2021-05-26 14:25:00|25161|25160|25168|25166|25178|25176|25139|25136|94057
1622039400000|2021-05-26 14:30:00|25169|25167|25175|25173|25178|25177|25160|25157|74972
1622039700000|2021-05-26 14:35:00|25176|25174|25169|25168|25178|25176|25161|25159|62988
1622040000000|2021-05-26 14:40:00|25170|25167|25163|25162|25179|25178|25159|25158|75321
1622040300000|2021-05-26 14:45:00|25164|25163|25163|25160|25179|25177|25157|25155|70767
1622040600000|2021-05-26 14:50:00|25161|25159|25167|25165|25178|25176|25152|25150|108514
1622040900000|2021-05-26 14:55:00|25169|25166|25155|25153|25179|25177|25153|25151|64625
1622041200000|2021-05-26 15:00:00|25156|25154|25159|25157|25168|25166|25146|25144|67692
1622041500000|2021-05-26 15:05:00|25160|25158|25175|25174|25179|25177|25158|25157|79790
1622041800000|2021-05-26 15:10:00|25174|25173|25160|25158|25177|25176|25151|25147|113891
1622042100000|2021-05-26 15:15:00|25161|25159|25152|25150|25172|25170|25145|25143|96735
1622042400000|2021-05-26 15:20:00|25151|25151|25136|25134|25152|25151|25132|25131|80357
1622042700000|2021-05-26 15:25:00|25137|25135|25147|25145|25153|25152|25135|25134|58484
1622043000000|2021-05-26 15:30:00|25146|25141|25120|25117|25147|25144|25116|25115|61633
1622043300000|2021-05-26 15:35:00|25122|25120|25122|25121|25133|25132|25120|25119|40914
1622043600000|2021-05-26 15:40:00|25121|25120|25122|25121|25123|25122|25107|25106|66589
1622043900000|2021-05-26 15:45:00|25123|25122|25107|25106|25130|25128|25105|25104|65308
1622044200000|2021-05-26 15:50:00|25108|25107|25117|25115|25125|25124|25108|25107|67805
1622044500000|2021-05-26 15:55:00|25116|25117|25135|25132|25142|25139|25116|25116|44586
1622044800000|2021-05-26 16:00:00|25136|25135|25144|25142|25149|25147|25127|25126|50594
1622045100000|2021-05-26 16:05:00|25143|25141|25152|25151|25152|25151|25136|25134|45480
1622045400000|2021-05-26 16:10:00|25151|25150|25161|25160|25165|25163|25150|25149|52138
1622045700000|2021-05-26 16:15:00|25160|25159|25150|25149|25162|25161|25149|25148|46782
1622046000000|2021-05-26 16:20:00|25149|25148|25140|25138|25158|25156|25138|25136|62514
1622046300000|2021-05-26 16:25:00|25139|25139|25131|25130|25144|25143|25128|25127|40314
1622046600000|2021-05-26 16:30:00|25132|25131|25143|25141|25149|25147|25129|25128|42618
1622046900000|2021-05-26 16:35:00|25142|25142|25136|25134|25145|25144|25133|25132|31328
1622047200000|2021-05-26 16:40:00|25137|25135|25141|25139|25143|25141|25126|25124|41885
1622047500000|2021-05-26 16:45:00|25140|25140|25153|25153|25159|25158|25138|25137|92687
1622047800000|2021-05-26 16:50:00|25152|25152|25144|25143|25152|25153|25141|25140|25312
1622048100000|2021-05-26 16:55:00|25143|25142|25139|25137|25151|25149|25138|25137|35232
1622048400000|2021-05-26 17:00:00|25137|25136|25139|25138|25144|25143|25135|25134|28532
1622048700000|2021-05-26 17:05:00|25138|25137|25117|25114|25148|25147|25109|25107|83867
1622049000000|2021-05-26 17:10:00|25116|25115|25110|25108|25121|25119|25103|25101|80456
1622049300000|2021-05-26 17:15:00|25111|25109|25100|25098|25113|25112|25099|25097|63085
1622049600000|2021-05-26 17:20:00|25099|25097|25111|25110|25116|25115|25099|25097|62590
1622049900000|2021-05-26 17:25:00|25110|25109|25114|25112|25125|25124|25109|25107|68774
1622050200000|2021-05-26 17:30:00|25113|25111|25116|25115|25118|25116|25104|25103|42388
1622050500000|2021-05-26 17:35:00|25117|25116|25106|25104|25123|25122|25099|25097|64407
1622050800000|2021-05-26 17:40:00|25105|25103|25091|25088|25106|25105|25086|25084|122123
1622051100000|2021-05-26 17:45:00|25090|25090|25094|25093|25098|25097|25083|25082|57687
1622051400000|2021-05-26 17:50:00|25093|25092|25087|25086|25096|25095|25082|25081|71130
1622051700000|2021-05-26 17:55:00|25088|25085|25099|25097|25106|25105|25086|25085|55303
1622052000000|2021-05-26 18:00:00|25098|25098|25093|25091|25108|25106|25090|25088|81162
1622052300000|2021-05-26 18:05:00|25094|25092|25100|25099|25110|25108|25091|25090|71093
1622052600000|2021-05-26 18:10:00|25101|25100|25097|25096|25108|25107|25096|25095|37313
1622052900000|2021-05-26 18:15:00|25098|25097|25113|25112|25115|25113|25097|25096|39447
1622053200000|2021-05-26 18:20:00|25114|25113|25121|25119|25121|25120|25110|25109|48645
1622053500000|2021-05-26 18:25:00|25122|25120|25117|25116|25123|25122|25112|25111|45131
1622053800000|2021-05-26 18:30:00|25118|25117|25108|25107|25119|25118|25106|25105|34519
1622054100000|2021-05-26 18:35:00|25109|25106|25108|25107|25119|25118|25105|25104|41130
1622054400000|2021-05-26 18:40:00|25109|25108|25111|25110|25121|25120|25108|25107|47815
1622054700000|2021-05-26 18:45:00|25113|25111|25108|25107|25121|25120|25108|25106|56440
1622055000000|2021-05-26 18:50:00|25109|25108|25112|25111|25116|25115|25104|25103|49127
1622055300000|2021-05-26 18:55:00|25113|25112|25109|25108|25113|25112|25101|25100|44688
1622055600000|2021-05-26 19:00:00|25108|25107|25095|25094|25112|25111|25093|25092|75772
1622055900000|2021-05-26 19:05:00|25096|25095|25092|25091|25103|25102|25088|25086|81923
1622056200000|2021-05-26 19:10:00|25091|25090|25098|25096|25099|25098|25084|25083|73923
1622056500000|2021-05-26 19:15:00|25097|25095|25107|25105|25108|25107|25090|25089|107655
1622056800000|2021-05-26 19:20:00|25106|25104|25114|25113|25126|25125|25105|25104|104614
1622057100000|2021-05-26 19:25:00|25115|25114|25110|25108|25119|25118|25093|25092|104712
1622057400000|2021-05-26 19:30:00|25111|25109|25097|25095|25112|25110|25093|25092|77645
1622057700000|2021-05-26 19:35:00|25096|25096|25094|25093|25105|25104|25091|25090|101469
1622058000000|2021-05-26 19:40:00|25093|25092|25095|25093|25114|25113|25088|25087|128170
1622058300000|2021-05-26 19:45:00|25094|25094|25104|25103|25110|25109|25086|25085|138205
1622058600000|2021-05-26 19:50:00|25103|25102|25114|25112|25116|25115|25076|25075|277055
1622058900000|2021-05-26 19:55:00|25113|25111|25150|25149|25159|25158|25107|25105|437230
1622059200000|2021-05-26 20:00:00|25169|25135|25149|25127|25169|25140|25120|25075|1845
1622059500000|2021-05-26 20:05:00|25144|25128|25145|25131|25145|25140|25142|25128|748
1622059800000|2021-05-26 20:10:00|25132|25130|25135|25125|25160|25130|25132|25125|3990
1622060100000|2021-05-26 20:15:00|25160|25130|25160|25149|25160|25149|25160|25130|985
1622060400000|2021-05-26 20:20:00||25136||25136||25136||25136|183
1622060700000|2021-05-26 20:25:00|||||||||100
1622061000000|2021-05-26 20:30:00|||||||||11
1622061300000|2021-05-26 20:35:00|25150|25140|25149|25125|25150|25140|25125|25120|2684
1622061600000|2021-05-26 20:40:00|||||||||10
1622061900000|2021-05-26 20:45:00|||||||||21
1622062200000|2021-05-26 20:50:00|||||||||5
1622062500000|2021-05-26 20:55:00|25140|25130|25140|25130|25140|25138|25140|25130|349
1622062800000|2021-05-26 21:00:00|25149|25125|25149|25130|25149|25135|25149|25125|1957
1622063100000|2021-05-26 21:05:00|||||||||31
1622063400000|2021-05-26 21:10:00|||||||||105
1622063700000|2021-05-26 21:15:00|||||||||53
1622064000000|2021-05-26 21:20:00|||||||||25
1622064300000|2021-05-26 21:25:00|||||||||289
1622064600000|2021-05-26 21:30:00|||||||||64
1622064900000|2021-05-26 21:35:00|25150|25131|25150|25131|25150|25131|25150|25131|179
1622065200000|2021-05-26 21:40:00|||||||||89
1622065500000|2021-05-26 21:45:00|||||||||10
1622065800000|2021-05-26 21:50:00|||||||||116
1622066100000|2021-05-26 21:55:00||25132||25132||25132||25132|172
1622066400000|2021-05-26 22:00:00||25149||25149||25149||25149|266
1622066700000|2021-05-26 22:05:00|||||||||132
1622067000000|2021-05-26 22:10:00|25160|25141|25160|25150|25160|25150|25160|25131|1343
1622067300000|2021-05-26 22:15:00|25150|25149|25180|25150|25180|25159|25150|25149|1574
1622067600000|2021-05-26 22:20:00||25151||25151||25151||25151|51
1622067900000|2021-05-26 22:25:00|||||||||385
1622068200000|2021-05-26 22:30:00||25160||25160||25160||25154|676
1622068500000|2021-05-26 22:35:00|||||||||4
1622068800000|2021-05-26 22:40:00|25179|25155|25179|25155|25179|25155|25179|25155|373
1622069100000|2021-05-26 22:45:00|25177|25154|25167|25154|25177|25154|25167|25154|455
1622069400000|2021-05-26 22:50:00||25155||25154||25155||25154|33
1622069700000|2021-05-26 22:55:00|25166|25159|25166|25155|25166|25159|25166|25154|135
1622070000000|2021-05-26 23:00:00|25153|25152|25165|25155|25166|25155|25153|25152|1001
1622070300000|2021-05-26 23:05:00|25160|25154|25166|25140|25167|25154|25150|25131|1235
1622070600000|2021-05-26 23:10:00|25167||25167||25167||25149||140
1622070900000|2021-05-26 23:15:00|25155|25149|25155|25142|25155|25154|25155|25140|372
1622071200000|2021-05-26 23:20:00|25140|25131|25140|25131|25140|25131|25140|25131|860
1622071500000|2021-05-26 23:25:00|25155||25155||25155||25155||111
1622071800000|2021-05-26 23:30:00|||||||||21
1622072100000|2021-05-26 23:35:00|||||||||50
1622072400000|2021-05-26 23:40:00|||||||||1
1622072700000|2021-05-26 23:45:00|25145|25135|25135|25131|25145|25135|25132|25131|887
1622073000000|2021-05-26 23:50:00|25140|25127|25140|25128|25140|25128|25140|25127|300
1622073300000|2021-05-26 23:55:00|25145|25135|25167|25160|25167|25160|25145|25128|947
1622102400000|2021-05-27 08:00:00|25041|24941|25096|24969|25096|25011|25041|24941|421
1622102700000|2021-05-27 08:05:00|25082|25001|25082|24968|25082|25013|25010|24967|822
1622103000000|2021-05-27 08:10:00|25098|25001|25098|24968|25098|25006|25046|24968|626
1622103300000|2021-05-27 08:15:00|25049|24975|25043|24975|25098|24975|25043|24975|58
1622103600000|2021-05-27 08:20:00|25098|25000|25100|24975|25100|25013|25098|24975|102
1622103900000|2021-05-27 08:25:00|25041|25000|25100|25000|25100|25000|25041|25000|9
1622104200000|2021-05-27 08:30:00|25042|25013|25100|25013|25100|25013|25042|25013|130
1622104500000|2021-05-27 08:35:00|25085|25025|25050|25003|25100|25040|25050|25000|101
1622104800000|2021-05-27 08:40:00|25054||25050||25070||25045||51
1622105100000|2021-05-27 08:45:00|25049||25050||25100||25031||354
1622105400000|2021-05-27 08:50:00|25023|25000|25000|24968|25050|25000|25000|24968|774
1622105700000|2021-05-27 08:55:00|24999||25004||25035||24999||19
1622106000000|2021-05-27 09:00:00|25007|24943|25000|24943|25035|24943|24968|24943|238
1622106300000|2021-05-27 09:05:00|25035||25000||25035||24968||1120
1622106600000|2021-05-27 09:10:00|25035|24940|25000|24943|25035|24943|25000|24940|5
1622106900000|2021-05-27 09:15:00|||||||||10
1622107200000|2021-05-27 09:20:00|25035|24955|25000|24943|25035|24955|24978|24943|665
1622107500000|2021-05-27 09:25:00|25035||25000||25035||24992||508
1622107800000|2021-05-27 09:30:00|25035||25008||25035||24990||15
1622108100000|2021-05-27 09:35:00|25000|24944|25000|24940|25000|24948|24975|24940|303
1622108400000|2021-05-27 09:40:00|24967|24942|25000|24940|25000|24942|24964|24940|300
1622109000000|2021-05-27 09:50:00|||||||||3
1622109300000|2021-05-27 09:55:00|24965|24942|25000|24943|25000|24950|24965|24942|343
1622109600000|2021-05-27 10:00:00|24990|24942|24990|24943|25000|24943|24990|24942|286
1622109900000|2021-05-27 10:05:00|25000|24942|25000|24947|25000|24947|24990|24942|83
1622110200000|2021-05-27 10:10:00||24951||24947||24951||24947|92
1622110500000|2021-05-27 10:15:00|25009|24966|25047|25000|25047|25000|25009|24957|859
1622110800000|2021-05-27 10:20:00|||||||||158
1622111100000|2021-05-27 10:25:00|25046||25047||25047||25046||6
1622111400000|2021-05-27 10:30:00|||||||||2
1622111700000|2021-05-27 10:35:00|25028|25011|25047|25012|25047|25012|25028|25011|11
1622112000000|2021-05-27 10:40:00|25023|25011|25050|25000|25050|25011|25023|25000|723
1622112300000|2021-05-27 10:45:00|25048|25004|25050|25001|25055|25007|25048|25000|422
1622112600000|2021-05-27 10:50:00|25035||25035||25050||25029||2
1622112900000|2021-05-27 10:55:00|25050||25050||25055||25050||54
1622113200000|2021-05-27 11:00:00|25055|25008|25090|25025|25100|25050|25044|25001|3376
1622113500000|2021-05-27 11:05:00|25078|25030|25055|25025|25095|25036|25047|25010|3176
1622113800000|2021-05-27 11:10:00|25051|25030|25037|25011|25055|25040|25030|25010|1266
1622114100000|2021-05-27 11:15:00|25039|25013|25049|25033|25050|25040|25038|25011|316
1622114400000|2021-05-27 11:20:00|25095|25031|25040|25033|25095|25043|25040|25031|1470
1622114700000|2021-05-27 11:25:00|25039|25011|25009|25000|25039|25020|25009|25000|2819
1622115000000|2021-05-27 11:30:00|25010|25001|25023|25000|25023|25006|25004|25000|3261
1622115300000|2021-05-27 11:35:00|25032|25001|25024|25006|25032|25022|25023|25001|1371
1622115600000|2021-05-27 11:40:00|25018|25007|25032|25011|25040|25017|25014|25000|4484
1622115900000|2021-05-27 11:45:00|25028|25015|25031|25017|25032|25017|25017|25000|1050
1622116200000|2021-05-27 11:50:00|25026|25023|25048|25032|25048|25032|25026|25016|1824
1622116500000|2021-05-27 11:55:00|25040|25033|25075|25055|25100|25055|25038|25033|1630
1622116800000|2021-05-27 12:00:00|25100|25056|25080|25065|25100|25081|25076|25055|6637
1622117100000|2021-05-27 12:05:00|25100|25064|25049|25020|25100|25076|25049|25020|12698
1622117400000|2021-05-27 12:10:00|25045|25025|25063|25045|25063|25045|25037|25025|991
1622117700000|2021-05-27 12:15:00|25059|25038|25049|25009|25059|25038|25006|25004|5012
1622118000000|2021-05-27 12:20:00|25046|25007|25020|25000|25046|25015|25000|24970|7779
1622118300000|2021-05-27 12:25:00|25027|25009|25060|25022|25080|25036|25021|25009|2743
1622118600000|2021-05-27 12:30:00|25046|25020|25073|25035|25075|25054|24992|24970|7397
1622118900000|2021-05-27 12:35:00|25075|25053|25060|25050|25080|25064|25060|25035|1520
1622119200000|2021-05-27 12:40:00|25063|25043|25058|25047|25063|25047|25055|25036|526
1622119500000|2021-05-27 12:45:00|25056|25041|25059|25041|25066|25046|25050|25024|1487
1622119800000|2021-05-27 12:50:00|25055|25054|25067|25041|25078|25054|25055|25041|830
1622120100000|2021-05-27 12:55:00|25078|25051|25080|25070|25088|25078|25078|25051|1515
1622120400000|2021-05-27 13:00:00|25079|25076|25095|25090|25100|25095|25079|25070|5440
1622120700000|2021-05-27 13:05:00|25094|25084|25099|25085|25125|25102|25094|25081|6829
1622121000000|2021-05-27 13:10:00|25100|25095|25110|25100|25125|25106|25098|25085|3278
1622121300000|2021-05-27 13:15:00|25105|25090|25141|25124|25149|25139|25100|25090|7418
1622121600000|2021-05-27 13:20:00|25133|25091|25141|25123|25141|25129|25133|25091|1570
1622121900000|2021-05-27 13:25:00|25140|25130|25149|25101|25149|25147|25106|25091|8259
1622122200000|2021-05-27 13:30:00|25117|25110|25050|25046|25149|25142|25049|25046|200686
1622122500000|2021-05-27 13:35:00|25051|25047|25092|25087|25115|25114|25039|25037|181997
1622122800000|2021-05-27 13:40:00|25091|25089|25087|25085|25106|25103|25070|25069|160085
1622123100000|2021-05-27 13:45:00|25088|25086|25074|25073|25108|25105|25056|25055|147628
1622123400000|2021-05-27 13:50:00|25073|25072|25065|25064|25109|25107|25063|25061|187780
1622123700000|2021-05-27 13:55:00|25064|25062|25028|25026|25071|25069|25027|25026|175414
1622124000000|2021-05-27 14:00:00|25027|25025|25030|25030|25065|25061|25013|25011|87659
1622124300000|2021-05-27 14:05:00|25029|25028|25047|25046|25051|25049|25015|25014|73871
1622124600000|2021-05-27 14:10:00|25048|25045|25066|25064|25080|25078|25038|25037|91575
1622124900000|2021-05-27 14:15:00|25067|25065|25093|25092|25100|25099|25061|25059|102223
1622125200000|2021-05-27 14:20:00|25094|25091|25065|25063|25094|25091|25059|25057|114557
1622125500000|2021-05-27 14:25:00|25066|25064|25052|25050|25067|25066|25050|25048|60176
1622125800000|2021-05-27 14:30:00|25055|25053|25107|25105|25116|25114|25055|25053|120845
1622126100000|2021-05-27 14:35:00|25108|25106|25117|25115|25128|25127|25107|25105|98102
1622126400000|2021-05-27 14:40:00|25114|25112|25135|25133|25139|25137|25103|25101|77219
1622126700000|2021-05-27 14:45:00|25134|25132|25123|25121|25135|25134|25117|25115|50443
1622127000000|2021-05-27 14:50:00|25125|25123|25077|25075|25129|25127|25064|25062|124506
1622127300000|2021-05-27 14:55:00|25079|25078|25073|25071|25093|25090|25066|25064|113242
1622127600000|2021-05-27 15:00:00|25070|25067|25060|25058|25084|25081|25057|25056|79027
1622127900000|2021-05-27 15:05:00|25061|25060|25077|25075|25083|25082|25052|25050|65155
1622128200000|2021-05-27 15:10:00|25076|25076|25090|25088|25096|25095|25070|25068|73031
1622128500000|2021-05-27 15:15:00|25089|25089|25110|25108|25112|25110|25074|25073|47489
1622128800000|2021-05-27 15:20:00|25109|25109|25117|25115|25125|25123|25109|25108|39746
1622129100000|2021-05-27 15:25:00|25118|25116|25090|25089|25123|25121|25089|25087|41913
1622129400000|2021-05-27 15:30:00|25091|25090|25086|25085|25093|25092|25069|25067|150950
1622129700000|2021-05-27 15:35:00|25085|25084|25085|25083|25098|25097|25071|25070|62463
1622130000000|2021-05-27 15:40:00|25084|25084|25095|25093|25107|25106|25083|25081|26238
1622130300000|2021-05-27 15:45:00|25094|25094|25083|25081|25113|25112|25083|25081|33275
1622130600000|2021-05-27 15:50:00|25084|25082|25078|25077|25091|25090|25075|25073|74328
1622130900000|2021-05-27 15:55:00|25079|25078|25098|25097|25102|25101|25077|25076|61105
1622131200000|2021-05-27 16:00:00|25096|25095|25089|25088|25108|25106|25087|25086|42540
1622131500000|2021-05-27 16:05:00|25088|25087|25078|25076|25093|25091|25073|25071|60055
1622131800000|2021-05-27 16:10:00|25079|25077|25078|25076|25087|25086|25072|25070|73277
1622132100000|2021-05-27 16:15:00|25079|25077|25070|25068|25083|25082|25067|25066|48629
1622132400000|2021-05-27 16:20:00|25071|25070|25072|25071|25083|25081|25071|25069|27397
1622132700000|2021-05-27 16:25:00|25073|25072|25063|25061|25077|25076|25061|25060|56761
1622133000000|2021-05-27 16:30:00|25064|25062|25075|25073|25076|25075|25056|25055|65686
1622133300000|2021-05-27 16:35:00|25074|25074|25072|25070|25080|25079|25063|25062|45120
1622133600000|2021-05-27 16:40:00|25073|25071|25058|25057|25076|25075|25056|25054|52398
1622133900000|2021-05-27 16:45:00|25057|25056|25050|25048|25062|25061|25039|25038|90073
1622134200000|2021-05-27 16:50:00|25049|25049|25056|25055|25060|25059|25046|25045|44669
1622134500000|2021-05-27 16:55:00|25058|25056|25059|25058|25062|25061|25050|25048|36236
1622134800000|2021-05-27 17:00:00|25060|25059|25052|25050|25069|25068|25051|25050|35254
1622135100000|2021-05-27 17:05:00|25051|25049|25051|25050|25057|25055|25043|25042|34842
1622135400000|2021-05-27 17:10:00|25052|25051|25072|25070|25074|25073|25046|25045|44077
1622135700000|2021-05-27 17:15:00|25071|25069|25076|25074|25077|25075|25057|25055|46521
1622136000000|2021-05-27 17:20:00|25075|25075|25077|25076|25085|25083|25069|25068|46338
1622136300000|2021-05-27 17:25:00|25078|25077|25055|25054|25079|25078|25054|25052|36758
1622136600000|2021-05-27 17:30:00|25056|25053|25053|25051|25056|25055|25044|25043|27713
1622136900000|2021-05-27 17:35:00|25052|25052|25039|25037|25053|25052|25014|25013|123662
1622137200000|2021-05-27 17:40:00|25040|25038|25031|25030|25048|25046|25029|25028|62051
1622137500000|2021-05-27 17:45:00|25032|25031|25020|25018|25033|25032|25014|25013|77293
1622137800000|2021-05-27 17:50:00|25019|25017|25019|25018|25028|25027|25017|25016|45651
1622138100000|2021-05-27 17:55:00|25018|25017|25022|25021|25023|25022|25013|25012|49713
1622138400000|2021-05-27 18:00:00|25023|25022|25019|25017|25027|25026|25007|25006|72693
1622138700000|2021-05-27 18:05:00|25018|25015|25024|25023|25035|25034|25016|25015|51020
1622139000000|2021-05-27 18:10:00|25023|25021|24999|24998|25027|25025|24998|24996|97496
1622139300000|2021-05-27 18:15:00|24998|24997|24990|24989|24999|24998|24981|24980|105118
1622139600000|2021-05-27 18:20:00|24988|24987|24976|24974|24993|24991|24974|24973|59647
1622139900000|2021-05-27 18:25:00|24975|24973|24984|24983|24986|24984|24966|24965|77385
1622140200000|2021-05-27 18:30:00|24983|24982|24981|24979|24985|24984|24966|24965|64170
1622140500000|2021-05-27 18:35:00|24980|24978|24974|24973|24987|24985|24969|24968|93068
1622140800000|2021-05-27 18:40:00|24975|24974|24978|24977|24979|24978|24971|24970|66193
1622141100000|2021-05-27 18:45:00|24977|24976|24981|24980|24984|24983|24961|24960|70218
1622141400000|2021-05-27 18:50:00|24982|24981|24987|24986|24989|24988|24973|24972|54357
1622141700000|2021-05-27 18:55:00|24986|24985|24993|24992|25000|24998|24986|24985|79713
1622142000000|2021-05-27 19:00:00|24992|24991|24974|24972|24995|24994|24973|24971|54216
1622142300000|2021-05-27 19:05:00|24973|24973|24963|24961|24976|24974|24954|24953|98030
1622142600000|2021-05-27 19:10:00|24962|24962|24981|24980|24987|24986|24956|24955|59752
1622142900000|2021-05-27 19:15:00|24980|24979|24979|24978|24991|24989|24975|24973|69967
1622143200000|2021-05-27 19:20:00|24980|24977|24961|24959|24980|24978|24958|24957|116624
1622143500000|2021-05-27 19:25:00|24960|24960|24952|24951|24967|24966|24949|24948|142288
1622143800000|2021-05-27 19:30:00|24953|24952|24962|24961|24963|24962|24936|24935|119906
1622144100000|2021-05-27 19:35:00|24963|24962|24998|24997|25002|25000|24953|24952|140718
1622144400000|2021-05-27 19:40:00|24999|24998|25003|25001|25020|25019|24996|24994|116620
1622144700000|2021-05-27 19:45:00|25004|25002|25006|25005|25028|25027|25002|25000|150698
1622145000000|2021-05-27 19:50:00|25005|25003|24971|24967|25010|25008|24966|24964|444488
1622145300000|2021-05-27 19:55:00|24968|24966|24943|24939|25009|25007|24928|24925|715493
1622145600000|2021-05-27 20:00:00|24942|24940|25000|24975|25010|25008|24934|24931|7103690
1622145900000|2021-05-27 20:05:00|24995|24984|25015|25010|25020|25010|24995|24984|12733
1622146200000|2021-05-27 20:10:00|25020|25015|25021|25006|25022|25015|25010|25000|10559
1622146500000|2021-05-27 20:15:00|25020|25008|25016|25000|25020|25012|25012|25000|7379
1622146800000|2021-05-27 20:20:00|25010|25005|25016|25010|25016|25010|25010|25005|772
1622147100000|2021-05-27 20:25:00|25020|25011|25020|25010|25020|25011|25011|25010|3742
1622147400000|2021-05-27 20:30:00||25011||25011||25011||25011|313
1622147700000|2021-05-27 20:35:00|25022|25015|25028|25011|25030|25025|25020|25011|3847
1622148000000|2021-05-27 20:40:00|25030|25020|25036|25015|25039|25031|25030|25011|4600
1622148300000|2021-05-27 20:45:00|25039|25020|25038|25018|25039|25036|25038|25016|3679
1622148600000|2021-05-27 20:50:00||25019||25018||25019||25018|60
1622148900000|2021-05-27 20:55:00|25025|25022|25038|25019|25038|25022|25025|25019|2027
1622149200000|2021-05-27 21:00:00||25020||25020||25020||25020|691
1622149500000|2021-05-27 21:05:00|||||||||207
1622149800000|2021-05-27 21:10:00||25019||25025||25025||25019|113
1622150100000|2021-05-27 21:15:00|25030|25022|25030|25019|25030|25022|25030|25019|572
1622150400000|2021-05-27 21:20:00|||||||||396
1622150700000|2021-05-27 21:25:00|||||||||239
1622151000000|2021-05-27 21:30:00|25025|25022|25025|25022|25029|25022|25025|25022|271
1622151300000|2021-05-27 21:35:00|25027|25024|25029|25024|25029|25024|25024|25024|697
1622151600000|2021-05-27 21:40:00|25026|25022|25025|25022|25026|25022|25025|25022|381
1622151900000|2021-05-27 21:45:00||25019||25019||25019||25019|567
1622152200000|2021-05-27 21:50:00|||||||||962
1622152500000|2021-05-27 21:55:00|||||||||34
1622152800000|2021-05-27 22:00:00|25030|25025|25030|25019|25030|25025|25030|25019|201
1622153100000|2021-05-27 22:05:00|25037|25035|25038|25020|25038|25035|25035|25019|313
1622153400000|2021-05-27 22:10:00|25035||25035||25035||25035||20
1622153700000|2021-05-27 22:15:00|25022|25023|25034|25023|25035|25023|25022|25023|265
1622154000000|2021-05-27 22:20:00|25033|25024|25030|25027|25033|25027|25030|25024|512
1622154300000|2021-05-27 22:25:00||25023||25023||25023||25023|189
1622154600000|2021-05-27 22:30:00|||||||||256
1622154900000|2021-05-27 22:35:00|||||||||100
1622155200000|2021-05-27 22:40:00|25027|25026|25030|25026|25030|25026|25027|25026|104
1622155500000|2021-05-27 22:45:00|||||||||164
1622155800000|2021-05-27 22:50:00|25026|25020|25026|25020|25026|25020|25026|25020|246
1622156100000|2021-05-27 22:55:00|25023|25019|25020|25019|25026|25019|25020|25019|1996
1622156400000|2021-05-27 23:00:00|25026||25026||25026||25026||529
1622156700000|2021-05-27 23:05:00|25024|25020|25022|25020|25024|25020|25022|25020|87
1622157000000|2021-05-27 23:10:00|25021|25019|25021|25019|25021|25019|25021|25019|105
1622157300000|2021-05-27 23:15:00|25026|25020|25026|25019|25026|25020|25026|25019|540
1622157600000|2021-05-27 23:20:00|||||||||148
1622157900000|2021-05-27 23:25:00|||||||||75
1622158200000|2021-05-27 23:30:00||25021||25020||25021||25019|100
1622158500000|2021-05-27 23:35:00|25030|25021|25034|25021|25034|25021|25030|25021|1532
1622158800000|2021-05-27 23:40:00||25025||25021||25025||25021|70
1622159100000|2021-05-27 23:45:00|25035|25028|25039|25021|25039|25034|25035|25021|654
1622159400000|2021-05-27 23:50:00||25030||25032||25035||25030|318
1622159700000|2021-05-27 23:55:00|25040|25034|25040|25036|25040|25036|25040|25032|4553
1622188800000|2021-05-28 08:00:00|25066|24974|25076|24986|25076|25008|25050|24974|407
1622189100000|2021-05-28 08:05:00|25098|25024|25098|25000|25098|25024|25097|24950|96
1622189400000|2021-05-28 08:10:00|25081||25098||25098||25081||126
1622189700000|2021-05-28 08:15:00|25089|25017|25056|25040|25098|25040|25056|25017|470
1622190000000|2021-05-28 08:20:00|25057|25017|25056|25017|25057|25050|25056|25013|785
1622190300000|2021-05-28 08:25:00|25057|25003|25057|25004|25057|25043|25049|25003|410
1622190600000|2021-05-28 08:30:00||25005||25015||25015||25003|0
1622190900000|2021-05-28 08:35:00|25073|25045|25068|25017|25073|25045|25068|25003|131
1622191200000|2021-05-28 08:40:00|25071|25044|25073|25025|25098|25044|25071|25003|196
1622191500000|2021-05-28 08:45:00|25074|25026|25073|25005|25098|25032|25059|25000|1253
1622191800000|2021-05-28 08:50:00|25074||25056||25098||25056||12
1622192100000|2021-05-28 08:55:00|25074||25054||25098||25050||26
1622192400000|2021-05-28 09:00:00|25074||25059||25074||25050||2
1622192700000|2021-05-28 09:05:00|25051||25041||25074||25035||10
1622193000000|2021-05-28 09:10:00|25074||25056||25098||25039||22
1622193300000|2021-05-28 09:15:00|25030||25030||25030||25030||100
1622193900000|2021-05-28 09:25:00|||||||||62
1622194200000|2021-05-28 09:30:00|||||||||4
1622194500000|2021-05-28 09:35:00|25027|25023|25074|25005|25074|25023|25027|25005|1267
1622194800000|2021-05-28 09:40:00|25070|25012|25074|25030|25075|25030|25070|25012|67
1622195100000|2021-05-28 09:45:00|25080||25074||25080||25074||6
1622195400000|2021-05-28 09:50:00|25076||25074||25076||25074||40
1622195700000|2021-05-28 09:55:00|||||||||3
1622196000000|2021-05-28 10:00:00|25098||25074||25098||25074||5
1622196300000|2021-05-28 10:05:00|25081||25074||25081||25074||4
1622196600000|2021-05-28 10:10:00|||||||||17
1622196900000|2021-05-28 10:15:00|||||||||5
1622197200000|2021-05-28 10:20:00|25094||25074||25094||25074||1
1622197500000|2021-05-28 10:25:00|25073||25074||25083||25071||72
1622197800000|2021-05-28 10:30:00|25072||25074||25098||25071||759
1622198100000|2021-05-28 10:35:00|||||||||11
1622198400000|2021-05-28 10:40:00|||||||||44
1622199000000|2021-05-28 10:50:00||25039||25030||25070||25030|1075
1622199300000|2021-05-28 10:55:00||25070||25030||25070||25030|1389
1622199600000|2021-05-28 11:00:00|25053|25041|25060|25045|25098|25047|25053|25040|2812
1622199900000|2021-05-28 11:05:00|25070|25050|25073|25050|25090|25052|25060|25050|293
1622200200000|2021-05-28 11:10:00||25045||25062||25062||25045|475
1622200500000|2021-05-28 11:15:00|25088|25063|25088|25068|25088|25068|25074|25062|731
1622200800000|2021-05-28 11:20:00|25087|25062|25080|25068|25088|25071|25068|25062|1418
1622201100000|2021-05-28 11:25:00|25077|25069|25077|25073|25088|25078|25077|25069|1580
1622201400000|2021-05-28 11:30:00|25084|25068|25079|25063|25088|25068|25064|25060|941
1622201700000|2021-05-28 11:35:00||25060||25062||25063||25060|348
1622202000000|2021-05-28 11:40:00|25067|25060|25079|25062|25079|25062|25067|25053|677
1622202300000|2021-05-28 11:45:00|||||||||24
1622202600000|2021-05-28 11:50:00|25070|25061|25070|25060|25070|25061|25070|25060|259
1622202900000|2021-05-28 11:55:00|25071|25063|25071|25063|25071|25063|25071|25063|669
1622203200000|2021-05-28 12:00:00|25068|25060|25082|25071|25082|25071|25067|25060|1529
1622203500000|2021-05-28 12:05:00|25078|25069|25062|25050|25078|25069|25062|25050|2227
1622203800000|2021-05-28 12:10:00|25055|25055|25066|25050|25075|25059|25055|25050|1730
1622204100000|2021-05-28 12:15:00|25064|25055|25075|25058|25075|25060|25064|25050|335
1622204400000|2021-05-28 12:20:00|25073|25062|25073|25050|25073|25066|25073|25050|219
1622204700000|2021-05-28 12:25:00|25064|25055|25050|25045|25073|25055|25050|25045|2380
1622205000000|2021-05-28 12:30:00|25073|25038|25061|25040|25073|25060|25059|25030|3367
1622205300000|2021-05-28 12:35:00|25066|25041|25066|25050|25066|25050|25066|25040|387
1622205600000|2021-05-28 12:40:00|25075|25055|25082|25056|25086|25080|25065|25040|6379
1622205900000|2021-05-28 12:45:00|25078|25055|25064|25040|25082|25074|25062|25040|3325
1622206200000|2021-05-28 12:50:00|25055|25051|25050|25043|25070|25051|25050|25040|2057
1622206500000|2021-05-28 12:55:00|25057|25044|25046|25044|25063|25046|25046|25040|2933
1622206800000|2021-05-28 13:00:00|25044|25040|25063|25043|25063|25043|25044|25040|1124
1622207100000|2021-05-28 13:05:00|25050|25042|25041|25032|25050|25042|25039|25030|2179
1622207400000|2021-05-28 13:10:00|25036|25030|25028|25020|25040|25030|25028|25020|766
1622207700000|2021-05-28 13:15:00|25027|25022|25060|25045|25071|25049|25027|25020|2334
1622208000000|2021-05-28 13:20:00|25054|25039|25060|25032|25060|25050|25051|25030|1704
1622208300000|2021-05-28 13:25:00|25075|25043|25135|25090|25167|25166|25075|25035|19836
1622208600000|2021-05-28 13:30:00|25124|25123|25064|25060|25153|25149|25036|25032|310461
1622208900000|2021-05-28 13:35:00|25063|25059|25125|25122|25145|25143|25062|25058|223019
1622209200000|2021-05-28 13:40:00|25126|25123|25176|25172|25208|25205|25123|25120|191720
1622209500000|2021-05-28 13:45:00|25177|25173|25154|25152|25204|25202|25147|25143|162834
1622209800000|2021-05-28 13:50:00|25153|25151|25116|25113|25159|25157|25101|25100|131111
1622210100000|2021-05-28 13:55:00|25114|25112|25121|25117|25146|25142|25098|25095|104205
1622210400000|2021-05-28 14:00:00|25120|25116|25074|25073|25140|25135|25057|25050|127114
1622210700000|2021-05-28 14:05:00|25073|25070|25082|25079|25107|25106|25065|25064|93616
1622211000000|2021-05-28 14:10:00|25081|25078|25094|25091|25113|25111|25069|25067|78864
1622211300000|2021-05-28 14:15:00|25095|25092|25113|25111|25120|25117|25084|25082|71104
1622211600000|2021-05-28 14:20:00|25114|25112|25093|25090|25115|25113|25090|25088|78373
1622211900000|2021-05-28 14:25:00|25094|25092|25070|25069|25096|25095|25054|25053|75044
1622212200000|2021-05-28 14:30:00|25071|25070|25096|25094|25097|25096|25068|25067|85685
1622212500000|2021-05-28 14:35:00|25097|25095|25103|25101|25112|25110|25090|25088|80715
1622212800000|2021-05-28 14:40:00|25102|25100|25101|25099|25115|25113|25098|25095|40726
1622213100000|2021-05-28 14:45:00|25100|25100|25106|25104|25107|25106|25091|25089|79567
1622213400000|2021-05-28 14:50:00|25107|25105|25116|25115|25123|25122|25107|25105|56658
1622213700000|2021-05-28 14:55:00|25117|25116|25102|25100|25118|25116|25093|25091|55520
1622214000000|2021-05-28 15:00:00|25103|25101|25096|25093|25113|25112|25090|25089|48249
1622214300000|2021-05-28 15:05:00|25097|25095|25106|25103|25106|25104|25082|25080|47429
1622214600000|2021-05-28 15:10:00|25105|25104|25113|25112|25118|25117|25104|25104|73362
1622214900000|2021-05-28 15:15:00|25114|25113|25109|25107|25118|25117|25104|25102|47229
1622215200000|2021-05-28 15:20:00|25110|25108|25104|25102|25114|25113|25098|25097|57153
1622215500000|2021-05-28 15:25:00|25103|25103|25113|25111|25115|25114|25100|25099|89105
1622215800000|2021-05-28 15:30:00|25112|25112|25120|25119|25140|25138|25110|25109|115726
1622216100000|2021-05-28 15:35:00|25122|25120|25138|25136|25145|25144|25119|25118|85625
1622216400000|2021-05-28 15:40:00|25139|25137|25155|25153|25160|25159|25137|25136|101658
1622216700000|2021-05-28 15:45:00|25156|25154|25153|25152|25162|25161|25146|25143|95821
1622217000000|2021-05-28 15:50:00|25154|25153|25156|25155|25165|25164|25147|25145|79478
1622217300000|2021-05-28 15:55:00|25157|25156|25169|25168|25177|25175|25157|25156|105174
1622217600000|2021-05-28 16:00:00|25168|25167|25185|25183|25185|25184|25165|25163|62930
1622217900000|2021-05-28 16:05:00|25186|25184|25192|25190|25200|25199|25186|25184|109941
1622218200000|2021-05-28 16:10:00|25194|25192|25194|25193|25198|25197|25184|25183|48621
1622218500000|2021-05-28 16:15:00|25195|25194|25197|25195|25208|25207|25195|25194|83328
1622218800000|2021-05-28 16:20:00|25196|25196|25181|25179|25199|25197|25171|25170|69386
1622219100000|2021-05-28 16:25:00|25180|25178|25177|25176|25188|25186|25167|25165|81634
1622219400000|2021-05-28 16:30:00|25176|25175|25176|25174|25178|25176|25167|25165|46237
1622219700000|2021-05-28 16:35:00|25175|25175|25170|25167|25175|25175|25162|25161|35356
1622220000000|2021-05-28 16:40:00|25168|25165|25162|25160|25172|25170|25158|25156|39001
1622220300000|2021-05-28 16:45:00|25163|25161|25154|25152|25169|25167|25148|25141|76989
1622220600000|2021-05-28 16:50:00|25153|25153|25147|25146|25155|25153|25140|25138|34511
1622220900000|2021-05-28 16:55:00|25148|25145|25155|25154|25158|25156|25145|25144|23512
1622221200000|2021-05-28 17:00:00|25156|25155|25162|25161|25168|25166|25155|25154|53954
1622221500000|2021-05-28 17:05:00|25161|25160|25145|25144|25164|25162|25143|25141|51003
1622221800000|2021-05-28 17:10:00|25146|25145|25119|25117|25147|25145|25117|25115|78040
1622222100000|2021-05-28 17:15:00|25118|25118|25103|25101|25119|25118|25096|25094|91087
1622222400000|2021-05-28 17:20:00|25104|25102|25092|25090|25107|25106|25082|25080|77564
1622222700000|2021-05-28 17:25:00|25091|25091|25086|25084|25097|25096|25080|25079|65336
1622223000000|2021-05-28 17:30:00|25085|25083|25101|25099|25111|25110|25078|25076|104478
1622223300000|2021-05-28 17:35:00|25102|25100|25089|25087|25104|25103|25085|25084|50567
1622223600000|2021-05-28 17:40:00|25088|25086|25090|25089|25096|25095|25079|25078|60977
1622223900000|2021-05-28 17:45:00|25091|25090|25068|25066|25092|25091|25065|25064|78835
1622224200000|2021-05-28 17:50:00|25067|25067|25076|25075|25076|25075|25061|25060|57884
1622224500000|2021-05-28 17:55:00|25075|25074|25082|25081|25085|25084|25072|25071|32651
1622224800000|2021-05-28 18:00:00|25083|25080|25079|25078|25086|25084|25070|25069|43150
1622225100000|2021-05-28 18:05:00|25078|25077|25071|25069|25086|25085|25070|25069|61683
1622225400000|2021-05-28 18:10:00|25070|25070|25068|25067|25075|25073|25052|25050|79468
1622225700000|2021-05-28 18:15:00|25067|25066|25073|25071|25077|25076|25064|25062|50056
1622226000000|2021-05-28 18:20:00|25072|25072|25079|25077|25080|25079|25065|25063|58919
1622226300000|2021-05-28 18:25:00|25078|25076|25091|25089|25091|25089|25073|25072|42218
1622226600000|2021-05-28 18:30:00|25090|25088|25085|25084|25090|25088|25075|25074|56384
1622226900000|2021-05-28 18:35:00|25084|25083|25088|25087|25090|25089|25082|25081|30292
1622227200000|2021-05-28 18:40:00|25089|25086|25090|25089|25095|25094|25086|25085|45327
1622227500000|2021-05-28 18:45:00|25091|25090|25094|25093|25098|25097|25088|25087|48913
1622227800000|2021-05-28 18:50:00|25095|25094|25088|25086|25096|25095|25083|25082|44533
1622228100000|2021-05-28 18:55:00|25089|25087|25082|25080|25092|25091|25078|25077|60577
1622228400000|2021-05-28 19:00:00|25081|25079|25079|25078|25082|25080|25067|25066|97200
1622228700000|2021-05-28 19:05:00|25078|25077|25069|25068|25079|25077|25064|25062|46030
1622229000000|2021-05-28 19:10:00|25070|25069|25052|25051|25070|25069|25049|25048|66392
1622229300000|2021-05-28 19:15:00|25053|25052|25054|25053|25061|25060|25048|25047|57550
1622229600000|2021-05-28 19:20:00|25055|25054|25047|25046|25055|25054|25041|25040|60499
1622229900000|2021-05-28 19:25:00|25048|25045|25057|25055|25059|25057|25038|25037|60342
1622230200000|2021-05-28 19:30:00|25058|25056|25034|25033|25058|25057|25029|25028|105247
1622230500000|2021-05-28 19:35:00|25033|25032|25056|25054|25066|25065|25032|25030|70611
1622230800000|2021-05-28 19:40:00|25055|25053|25050|25048|25056|25055|25046|25045|68775
1622231100000|2021-05-28 19:45:00|25051|25049|25057|25056|25072|25070|25047|25045|136051
1622231400000|2021-05-28 19:50:00|25058|25057|25010|25006|25061|25059|24989|24987|495141
1622231700000|2021-05-28 19:55:00|25008|25004|25007|24989|25013|25005|24960|24956|1185262
1622232000000|2021-05-28 20:00:00|25012|24986|24989|24980|25013|24991|24968|24966|66197
1622232300000|2021-05-28 20:05:00|25005|24985|24999|24989|25005|25000|24990|24985|22792
1622232600000|2021-05-28 20:10:00|24998|24990|24999|24997|25005|24999|24998|24990|3244
1622232900000|2021-05-28 20:15:00|25003|24994|24999|24997|25003|24999|24999|24992|3732
1622233200000|2021-05-28 20:20:00|24998|24995|24998|24989|24999|24995|24996|24989|7972
1622233500000|2021-05-28 20:25:00|24999|24996|24999|24996|24999|24996|24999|24996|948
1622233800000|2021-05-28 20:30:00||24995||24996||24996||24995|1748
1622234100000|2021-05-28 20:35:00|24998|24993|24998|24996|24998|24996|24998|24993|4401
1622234400000|2021-05-28 20:40:00|24999|24998|25000|24996|25003|24998|24996|24993|2212
1622234700000|2021-05-28 20:45:00||24997||24996||24997||24996|846
1622235000000|2021-05-28 20:50:00||24993||24996||24997||24993|1581
1622235300000|2021-05-28 20:55:00|24999||24999||24999||24999||1341
1622534400000|2021-06-01 08:00:00|25093|25001|25174|25013|25188|25100|25093|25001|2669
1622534700000|2021-06-01 08:05:00|25172|25014|25174|25071|25174|25071|25172|25013|130
1622535000000|2021-06-01 08:10:00|25172|25076|25159|25002|25174|25087|25159|25001|306
1622535300000|2021-06-01 08:15:00|25099|25001|25110|25001|25159|25025|25099|25001|202
1622535600000|2021-06-01 08:20:00|25150|25015|25150|25016|25150|25016|25149|25015|157
1622535900000|2021-06-01 08:25:00|25149|25013|25149|25016|25150|25016|25077|25013|51
1622536200000|2021-06-01 08:30:00|25150|25013|25149|25016|25150|25016|25100|25013|80
1622536500000|2021-06-01 08:35:00|25150|25031|25150|25031|25150|25068|25149|25001|373
1622536800000|2021-06-01 08:40:00|25100|25030|25111|25031|25111|25031|25100|25030|39
1622537100000|2021-06-01 08:45:00|25114|25100|25150|25031|25150|25100|25100|25031|290
1622537400000|2021-06-01 08:50:00|25138||25150||25150||25138||22
1622537700000|2021-06-01 08:55:00|25135|25085|25150|25100|25150|25100|25135|25031|561
1622538000000|2021-06-01 09:00:00|25130||25130||25130||25130||198
1622538300000|2021-06-01 09:05:00||25101||25101||25101||25101|27
1622538600000|2021-06-01 09:10:00||25100||25100||25100||25100|51
1622538900000|2021-06-01 09:15:00|||||||||59
1622539200000|2021-06-01 09:20:00|||||||||24
1622539500000|2021-06-01 09:25:00|25128|25110|25130|25110|25130|25110|25128|25110|48
1622539800000|2021-06-01 09:30:00|25129|25118|25135|25110|25135|25129|25129|25100|608
1622540100000|2021-06-01 09:35:00|||||||||18
1622540400000|2021-06-01 09:40:00|25134|25120|25135|25110|25135|25120|25134|25110|47
1622540700000|2021-06-01 09:45:00||25109||25115||25115||25109|8
1622541000000|2021-06-01 09:50:00||25110||25110||25110||25101|173
1622541300000|2021-06-01 09:55:00|25131|25101|25135|25100|25135|25101|25124|25030|495
1622541600000|2021-06-01 10:00:00||25081||25081||25099||25081|46
1622541900000|2021-06-01 10:05:00||25082||25085||25099||25081|8
1622542200000|2021-06-01 10:10:00||25086||25101||25101||25086|35
1622542500000|2021-06-01 10:15:00|||||||||4
1622542800000|2021-06-01 10:20:00|||||||||45
1622543100000|2021-06-01 10:25:00|25123|25080|25121|25081|25135|25100|25100|25050|416
1622543400000|2021-06-01 10:30:00|25101|25078|25121|25050|25121|25085|25101|25050|500
1622543700000|2021-06-01 10:35:00||25060||25082||25083||25050|103
1622544000000|2021-06-01 10:40:00|25093|25050|25121|25046|25121|25064|25065|25001|931
1622544300000|2021-06-01 10:45:00|25093|25013|25121|25056|25121|25064|25031|25000|4504
1622544600000|2021-06-01 10:50:00|25094|25005|25121|25005|25121|25058|25060|25005|1234
1622544900000|2021-06-01 10:55:00|25101|25043|25101|25005|25101|25043|25096|25005|65
1622545200000|2021-06-01 11:00:00|25100|25015|25098|25025|25100|25050|25046|25015|3086
1622545500000|2021-06-01 11:05:00|25076|25032|25060|25044|25098|25048|25060|25025|643
1622545800000|2021-06-01 11:10:00|25065|25047|25064|25051|25068|25051|25060|25047|807
1622546100000|2021-06-01 11:15:00|25065|25053|25065|25055|25065|25063|25064|25053|184
1622546400000|2021-06-01 11:20:00|25068|25060|25098|25080|25098|25082|25068|25060|5289
1622546700000|2021-06-01 11:25:00||25075||25081||25081||25075|43
1622547000000|2021-06-01 11:30:00|25097|25084|25085|25061|25098|25097|25084|25061|1514
1622547300000|2021-06-01 11:35:00|25077|25060|25070|25055|25085|25076|25067|25050|3492
1622547600000|2021-06-01 11:40:00|25062|25050|25061|25051|25062|25055|25055|25050|1012
1622547900000|2021-06-01 11:45:00|25059|25050|25077|25055|25080|25061|25059|25050|2706
1622548200000|2021-06-01 11:50:00|25074|25064|25095|25074|25095|25074|25073|25051|1319
1622548500000|2021-06-01 11:55:00|25094|25075|25072|25051|25094|25075|25072|25051|888
1622548800000|2021-06-01 12:00:00|25080|25063|25086|25060|25086|25076|25065|25051|1813
1622549100000|2021-06-01 12:05:00|25093|25065|25092|25080|25093|25080|25092|25065|448
1622549400000|2021-06-01 12:10:00|25085|25076|25083|25072|25085|25080|25078|25051|2031
1622549700000|2021-06-01 12:15:00|25080|25074|25083|25078|25085|25079|25078|25074|3301
1622550000000|2021-06-01 12:20:00|25082|25073|25082|25073|25083|25077|25079|25073|1763
1622550300000|2021-06-01 12:25:00|25083|25075|25080|25076|25083|25076|25080|25073|1418
1622550600000|2021-06-01 12:30:00|25078|25073|25080|25074|25080|25079|25078|25051|5139
1622550900000|2021-06-01 12:35:00|25079|25075|25074|25055|25079|25075|25065|25051|3181
1622551200000|2021-06-01 12:40:00|25068|25056|25051|25030|25074|25056|25040|25030|2991
1622551500000|2021-06-01 12:45:00|25053|25044|25055|25030|25069|25048|25035|25030|3684
1622551800000|2021-06-01 12:50:00|25050|25031|25045|25033|25050|25035|25035|25031|871
1622552100000|2021-06-01 12:55:00|25040|25035|25030|25020|25050|25040|25029|25020|4013
1622552400000|2021-06-01 13:00:00|25037|25026|25040|25031|25050|25040|25037|25026|1509
1622552700000|2021-06-01 13:05:00|25045|25038|25040|25035|25045|25038|25040|25031|1672
1622553000000|2021-06-01 13:10:00|25038|25036|25054|25036|25055|25050|25038|25036|1606
1622553300000|2021-06-01 13:15:00|25055|25040|25055|25047|25055|25047|25049|25036|766
1622553600000|2021-06-01 13:20:00|25054|25042|25070|25042|25070|25056|25054|25042|1097
1622553900000|2021-06-01 13:25:00|25075|25051|25140|25135|25145|25140|25075|25042|32836
1622554200000|2021-06-01 13:30:00|25129|25072|25063|25060|25139|25123|25043|25040|662066
1622554500000|2021-06-01 13:35:00|25064|25062|25049|25046|25073|25072|25026|25020|261969
1622554800000|2021-06-01 13:40:00|25050|25047|25001|24998|25079|25078|24994|24993|220790
1622555100000|2021-06-01 13:45:00|25002|24999|24983|24982|25021|25019|24970|24969|190387
1622555400000|2021-06-01 13:50:00|24982|24981|24963|24962|24985|24983|24947|24945|160148
1622555700000|2021-06-01 13:55:00|24960|24959|25003|25000|25005|25003|24944|24942|131680
1622556000000|2021-06-01 14:00:00|25002|24999|24954|24952|25007|25005|24950|24948|153622
1622556300000|2021-06-01 14:05:00|24951|24950|24976|24975|24985|24984|24943|24942|94498
1622556600000|2021-06-01 14:10:00|24975|24974|24888|24886|24975|24974|24887|24886|160018
1622556900000|2021-06-01 14:15:00|24889|24887|24836|24834|24889|24887|24816|24814|253386
1622557200000|2021-06-01 14:20:00|24834|24833|24831|24830|24835|24833|24793|24790|176773
1622557500000|2021-06-01 14:25:00|24832|24831|24864|24863|24865|24863|24824|24823|157320
1622557800000|2021-06-01 14:30:00|24865|24864|24894|24892|24894|24892|24855|24853|136717
1622558100000|2021-06-01 14:35:00|24893|24891|24888|24886|24911|24910|24876|24875|177842
1622558400000|2021-06-01 14:40:00|24886|24885|24870|24868|24914|24913|24869|24868|122702
1622558700000|2021-06-01 14:45:00|24869|24867|24850|24848|24891|24889|24841|24840|114414
1622559000000|2021-06-01 14:50:00|24849|24847|24807|24805|24853|24851|24797|24796|137818
1622559300000|2021-06-01 14:55:00|24806|24804|24795|24793|24807|24806|24769|24767|161574
1622559600000|2021-06-01 15:00:00|24794|24792|24783|24782|24799|24797|24774|24772|99702
1622559900000|2021-06-01 15:05:00|24785|24783|24811|24809|24811|24810|24767|24766|85813
1622560200000|2021-06-01 15:10:00|24812|24810|24812|24810|24828|24827|24809|24807|78132
1622560500000|2021-06-01 15:15:00|24811|24811|24828|24827|24829|24828|24798|24796|115255
1622560800000|2021-06-01 15:20:00|24827|24826|24849|24848|24852|24851|24826|24824|101306
1622561100000|2021-06-01 15:25:00|24850|24849|24852|24850|24860|24859|24833|24832|113072
1622561400000|2021-06-01 15:30:00|24851|24849|24844|24842|24859|24857|24830|24829|70951
1622561700000|2021-06-01 15:35:00|24843|24843|24845|24843|24864|24863|24840|24839|92186
1622562000000|2021-06-01 15:40:00|24844|24844|24831|24830|24848|24847|24828|24826|59865
1622562300000|2021-06-01 15:45:00|24832|24831|24829|24827|24840|24838|24816|24815|70515
1622562600000|2021-06-01 15:50:00|24828|24826|24840|24839|24844|24843|24820|24818|49620
1622562900000|2021-06-01 15:55:00|24841|24840|24834|24832|24845|24844|24821|24820|103469
1622563200000|2021-06-01 16:00:00|24835|24833|24810|24809|24839|24838|24806|24805|64504
1622563500000|2021-06-01 16:05:00|24809|24808|24801|24799|24814|24813|24787|24782|124018
1622563800000|2021-06-01 16:10:00|24802|24800|24801|24800|24803|24802|24784|24782|59660
1622564100000|2021-06-01 16:15:00|24800|24799|24805|24804|24809|24807|24785|24783|56776
1622564400000|2021-06-01 16:20:00|24806|24805|24801|24799|24822|24821|24793|24792|96441
1622564700000|2021-06-01 16:25:00|24800|24798|24824|24822|24826|24825|24798|24797|74699
1622565000000|2021-06-01 16:30:00|24825|24823|24824|24823|24830|24829|24810|24809|52896
1622565300000|2021-06-01 16:35:00|24825|24824|24803|24801|24827|24825|24803|24801|77935
1622565600000|2021-06-01 16:40:00|24802|24800|24811|24809|24819|24817|24798|24796|59212
1622565900000|2021-06-01 16:45:00|24812|24811|24800|24798|24815|24814|24797|24796|63073
1622566200000|2021-06-01 16:50:00|24799|24799|24797|24796|24805|24804|24785|24784|45455
1622566500000|2021-06-01 16:55:00|24796|24795|24804|24803|24805|24803|24790|24788|43972
1622566800000|2021-06-01 17:00:00|24803|24802|24783|24781|24803|24802|24782|24781|44489
1622567100000|2021-06-01 17:05:00|24782|24780|24792|24791|24793|24792|24771|24770|99889
1622567400000|2021-06-01 17:10:00|24791|24790|24785|24784|24798|24797|24784|24783|58418
1622567700000|2021-06-01 17:15:00|24784|24783|24784|24783|24788|24787|24771|24770|58104
1622568000000|2021-06-01 17:20:00|24785|24784|24790|24788|24792|24790|24775|24773|59882
1622568300000|2021-06-01 17:25:00|24791|24790|24788|24787|24793|24792|24776|24775|39496
1622568600000|2021-06-01 17:30:00|24787|24786|24800|24798|24801|24800|24785|24784|48592
1622568900000|2021-06-01 17:35:00|24799|24797|24804|24803|24806|24805|24793|24792|62315
1622569200000|2021-06-01 17:40:00|24803|24802|24786|24785|24805|24803|24784|24783|62373
1622569500000|2021-06-01 17:45:00|24785|24783|24800|24800|24809|24807|24784|24783|64282
1622569800000|2021-06-01 17:50:00|24801|24799|24803|24802|24810|24809|24797|24795|39186
1622570100000|2021-06-01 17:55:00|24804|24803|24827|24826|24829|24827|24798|24797|49919
1622570400000|2021-06-01 18:00:00|24826|24825|24816|24816|24826|24825|24805|24803|86805
1622570700000|2021-06-01 18:05:00|24817|24815|24805|24805|24817|24815|24802|24801|62889
1622571000000|2021-06-01 18:10:00|24806|24804|24806|24805|24813|24812|24803|24802|57096
1622571300000|2021-06-01 18:15:00|24805|24804|24804|24803|24810|24808|24802|24801|40890
1622571600000|2021-06-01 18:20:00|24805|24804|24818|24817|24820|24819|24803|24801|101653
1622571900000|2021-06-01 18:25:00|24819|24818|24823|24821|24826|24825|24814|24813|36885
1622572200000|2021-06-01 18:30:00|24822|24822|24833|24832|24838|24837|24813|24811|48190
1622572500000|2021-06-01 18:35:00|24834|24833|24845|24843|24845|24844|24826|24825|135127
1622572800000|2021-06-01 18:40:00|24844|24844|24834|24832|24845|24844|24824|24818|108322
1622573100000|2021-06-01 18:45:00|24833|24831|24840|24838|24843|24842|24829|24828|57480
1622573400000|2021-06-01 18:50:00|24839|24837|24838|24837|24848|24846|24837|24836|88872
1622573700000|2021-06-01 18:55:00|24839|24836|24844|24843|24846|24845|24834|24833|57279
1622574000000|2021-06-01 19:00:00|24843|24842|24833|24832|24845|24844|24828|24827|77927
1622574300000|2021-06-01 19:05:00|24832|24831|24836|24834|24840|24838|24805|24800|93600
1622574600000|2021-06-01 19:10:00|24835|24833|24819|24817|24840|24839|24817|24816|100935
1622574900000|2021-06-01 19:15:00|24821|24819|24814|24813|24823|24822|24806|24805|82765
1622575200000|2021-06-01 19:20:00|24813|24812|24808|24807|24816|24815|24805|24804|65419
1622575500000|2021-06-01 19:25:00|24809|24808|24793|24792|24812|24811|24790|24789|88288
1622575800000|2021-06-01 19:30:00|24792|24791|24783|24782|24805|24804|24779|24778|83380
1622576100000|2021-06-01 19:35:00|24784|24784|24783|24782|24793|24792|24776|24775|78874
1622576400000|2021-06-01 19:40:00|24782|24781|24776|24775|24784|24783|24768|24767|111563
1622576700000|2021-06-01 19:45:00|24777|24776|24807|24806|24810|24809|24772|24771|136975
1622577000000|2021-06-01 19:50:00|24808|24805|24754|24752|24808|24806|24751|24750|313999
1622577300000|2021-06-01 19:55:00|24753|24753|24740|24738|24756|24755|24698|24697|782101
1622577600000|2021-06-01 20:00:00|24737|24720|24759|24747|24761|24747|24735|24706|1896014
1622577900000|2021-06-01 20:05:00|24747|24745|24758|24746|24758|24754|24747|24740|2870
1622578200000|2021-06-01 20:10:00|24750||24750||24750||24750||832
1622578500000|2021-06-01 20:15:00||24740||24740||24740||24740|466
1622578800000|2021-06-01 20:20:00|24749||24749||24749||24749||201
1622579100000|2021-06-01 20:25:00|||||||||107
1622579400000|2021-06-01 20:30:00|24750|24742|24750|24740|24750|24742|24750|24740|68
1622579700000|2021-06-01 20:35:00||24741||24741||24741||24741|1541
1622580000000|2021-06-01 20:40:00|||||||||123
1622580300000|2021-06-01 20:45:00|24749|24742|24750|24742|24750|24742|24746|24742|98
1622580600000|2021-06-01 20:50:00|24745|24741|24750|24740|24750|24741|24745|24740|2428
1622580900000|2021-06-01 20:55:00|||||||||85
1622581200000|2021-06-01 21:00:00|||||||||150
1622581500000|2021-06-01 21:05:00|24745||24745||24745||24745||464
1622581800000|2021-06-01 21:10:00|24751|24750|24760|24750|24760|24750|24751|24750|1759
1622582100000|2021-06-01 21:15:00|||||||||572
1622582400000|2021-06-01 21:20:00|||||||||73
1622582700000|2021-06-01 21:25:00|24750|24745|24750|24745|24750|24745|24750|24745|291
1622583000000|2021-06-01 21:30:00|||||||||61
1622583300000|2021-06-01 21:35:00|24749||24750||24750||24749||180
1622583600000|2021-06-01 21:40:00|||||||||85
1622583900000|2021-06-01 21:45:00|||||||||225
1622584200000|2021-06-01 21:50:00||24741||24741||24741||24741|154
1622584500000|2021-06-01 21:55:00|24746||24750||24750||24746||489
1622584800000|2021-06-01 22:00:00|24740|24745|24740|24721|24740|24745|24740|24721|586
1622585100000|2021-06-01 22:05:00|24739|24720|24739|24714|24739|24720|24711|24702|1403
1622585400000|2021-06-01 22:10:00|24737|24718|24739|24718|24739|24718|24737|24718|70
1622585700000|2021-06-01 22:15:00|24714|24714|24739|24702|24739|24714|24714|24702|1734
1622586000000|2021-06-01 22:20:00||24718||24721||24721||24718|496
1622586300000|2021-06-01 22:25:00||24723||24723||24723||24723|22
1622586600000|2021-06-01 22:30:00|24736|24725|24739|24731|24739|24733|24735|24725|315
1622586900000|2021-06-01 22:35:00|24736|24733|24739|24722|24739|24733|24736|24718|800
1622587200000|2021-06-01 22:40:00|24738|24730|24739|24718|24739|24730|24738|24718|764
1622587500000|2021-06-01 22:45:00||24725||24718||24725||24718|114
1622587800000|2021-06-01 22:50:00|24736|24716|24736|24718|24736|24718|24718|24716|569
1622588100000|2021-06-01 22:55:00||24716||24726||24726||24716|236
1622588400000|2021-06-01 23:00:00|24700|24700|24734|24700|24736|24700|24700|24700|3243
1622588700000|2021-06-01 23:05:00|24736|24720|24736|24720|24736|24721|24736|24720|220
1622589000000|2021-06-01 23:10:00|24734||24734||24734||24734||12
1622589300000|2021-06-01 23:15:00|24737|24701|24737|24705|24737|24705|24737|24701|216
1622589600000|2021-06-01 23:20:00|24725|24706|24739|24705|24739|24710|24725|24705|313
1622589900000|2021-06-01 23:25:00||24706||24706||24706||24706|8
1622590200000|2021-06-01 23:30:00|24725|24708|24731|24706|24731|24709|24725|24706|889
1622590500000|2021-06-01 23:35:00|24739|24710|24739|24710|24739|24710|24739|24710|429
1622590800000|2021-06-01 23:40:00||24728||24716||24735||24716|375
1622591100000|2021-06-01 23:45:00|24735|24710|24735|24712|24735|24712|24735|24710|282
1622591400000|2021-06-01 23:50:00|24737||24739||24739||24737||748
1622591700000|2021-06-01 23:55:00|24735|24720|24735|24730|24735|24735|24735|24720|916
1622620800000|2021-06-02 08:00:00|24740|24700|24740|24701|24740|24722|24740|24700|189
1622621100000|2021-06-02 08:05:00||24702||24700||24702||24700|33
1622621400000|2021-06-02 08:10:00||24701||24723||24723||24700|25
1622621700000|2021-06-02 08:15:00||24724||24702||24724||24700|133
1622622000000|2021-06-02 08:20:00|24739|24726|24735|24700|24740|24726|24735|24700|695
1622622300000|2021-06-02 08:25:00|24740|24702|24728|24702|24740|24702|24725|24702|39
1622622600000|2021-06-02 08:30:00|24740||24728||24740||24721||2
1622622900000|2021-06-02 08:35:00|24740||24714||24740||24709||91
1622623200000|2021-06-02 08:40:00|24728|24674|24689|24674|24740|24674|24689|24674|251
1622623500000|2021-06-02 08:45:00|24690|24650|24675|24631|24728|24650|24675|24630|376
1622623800000|2021-06-02 08:50:00|24726|24635|24705|24624|24740|24637|24629|24624|1385
1622624100000|2021-06-02 08:55:00|24706|24631|24702|24631|24711|24631|24690|24631|30
1622624400000|2021-06-02 09:00:00|24705||24700||24740||24700||94
1622624700000|2021-06-02 09:05:00||24650||24650||24650||24650|14
1622625000000|2021-06-02 09:10:00|||||||||3
1622625300000|2021-06-02 09:15:00|24724||24719||24725||24719||4
1622625600000|2021-06-02 09:20:00|24718|24653|24727|24653|24739|24653|24689|24653|147
1622625900000|2021-06-02 09:25:00||24676||24653||24676||24653|45
1622626200000|2021-06-02 09:30:00|||||||||2
1622626500000|2021-06-02 09:35:00||24671||24700||24703||24671|258
1622626800000|2021-06-02 09:40:00|24716|24691|24726|24686|24726|24692|24716|24671|48
1622627100000|2021-06-02 09:45:00|24716|24687|24716|24684|24716|24690|24716|24676|10
1622627400000|2021-06-02 09:50:00||24678||24701||24701||24671|7
1622627700000|2021-06-02 09:55:00|||||||||27
1622628000000|2021-06-02 10:00:00|||||||||11
1622628300000|2021-06-02 10:05:00|24726||24726||24726||24725||17
1622628600000|2021-06-02 10:10:00|||||||||18
1622628900000|2021-06-02 10:15:00|||||||||54
1622629200000|2021-06-02 10:20:00|||||||||24
1622629500000|2021-06-02 10:25:00|||||||||49
1622629800000|2021-06-02 10:30:00|||||||||51
1622630100000|2021-06-02 10:35:00|||||||||8
1622630400000|2021-06-02 10:40:00|24720|24705|24740|24721|24740|24721|24720|24705|349
1622630700000|2021-06-02 10:45:00|24736||24736||24736||24736||102
1622631000000|2021-06-02 10:50:00|24726||24736||24736||24726||89
1622631300000|2021-06-02 10:55:00|||||||||102
1622631600000|2021-06-02 11:00:00|24740|24722|24774|24745|24775|24745|24740|24722|1142
1622631900000|2021-06-02 11:05:00|24769|24755|24769|24750|24769|24765|24769|24745|698
1622632200000|2021-06-02 11:10:00|24774|24754|24773|24765|24774|24770|24772|24754|1126
1622632500000|2021-06-02 11:15:00|24772|24766|24763|24752|24772|24770|24762|24751|1427
1622632800000|2021-06-02 11:20:00|24760|24751|24754|24732|24760|24753|24730|24701|4415
1622633100000|2021-06-02 11:25:00|24755|24733|24770|24741|24775|24741|24755|24733|325
1622633400000|2021-06-02 11:30:00|24755|24733|24755|24741|24755|24741|24744|24733|1310
1622633700000|2021-06-02 11:35:00||24743||24744||24750||24743|146
1622634000000|2021-06-02 11:40:00|24762|24747|24771|24751|24774|24753|24762|24747|504
1622634300000|2021-06-02 11:45:00|24767|24755|24771|24753|24771|24755|24767|24751|287
1622634600000|2021-06-02 11:50:00||24760||24750||24760||24750|719
1622634900000|2021-06-02 11:55:00|24758|24744|24774|24765|24774|24766|24750|24744|1834
1622635200000|2021-06-02 12:00:00|24772|24767|24774|24753|24774|24767|24770|24753|1215
1622635500000|2021-06-02 12:05:00|24760|24744|24750|24744|24774|24752|24750|24744|791
1622635800000|2021-06-02 12:10:00|24757|24747|24768|24744|24774|24765|24757|24744|781
1622636100000|2021-06-02 12:15:00|24761|24755|24765|24750|24765|24755|24761|24750|130
1622636400000|2021-06-02 12:20:00|24760|24755|24765|24750|24765|24755|24759|24744|230
1622636700000|2021-06-02 12:25:00|24760|24756|24775|24772|24775|24773|24759|24750|2131
1622637000000|2021-06-02 12:30:00|24780|24773|24765|24757|24786|24774|24765|24756|3867
1622637300000|2021-06-02 12:35:00|24774|24765|24774|24765|24774|24770|24774|24765|780
1622637600000|2021-06-02 12:40:00|24775|24773|24774|24765|24782|24773|24773|24765|1842
1622637900000|2021-06-02 12:45:00|24773|24768|24773|24769|24786|24773|24773|24765|1353
1622638200000|2021-06-02 12:50:00|24771|24765|24768|24750|24771|24765|24750|24745|3199
1622638500000|2021-06-02 12:55:00|24771|24760|24770|24766|24774|24768|24770|24760|397
1622638800000|2021-06-02 13:00:00|24771|24767|24770|24769|24786|24774|24770|24766|2386
1622639100000|2021-06-02 13:05:00|24777|24760|24780|24760|24798|24785|24777|24760|3611
1622639400000|2021-06-02 13:10:00|24775||24773||24775||24770||176
1622639700000|2021-06-02 13:15:00|24770|24762|24767|24760|24770|24762|24767|24760|319
1622640000000|2021-06-02 13:20:00|24764|24750|24774|24766|24780|24768|24764|24750|1894
1622640300000|2021-06-02 13:25:00|24835|24823|24825|24790|24850|24842|24810|24765|33801
1622640600000|2021-06-02 13:30:00|24824|24791|24828|24825|24856|24853|24727|24721|581475
1622640900000|2021-06-02 13:35:00|24825|24821|24838|24835|24856|24855|24802|24801|142296
1622641200000|2021-06-02 13:40:00|24839|24836|24860|24857|24888|24884|24839|24836|246584
1622641500000|2021-06-02 13:45:00|24862|24860|24869|24868|24892|24890|24862|24860|190042
1622641800000|2021-06-02 13:50:00|24870|24869|24868|24866|24879|24877|24855|24853|198711
1622642100000|2021-06-02 13:55:00|24869|24867|24849|24847|24885|24884|24842|24840|254320
1622642400000|2021-06-02 14:00:00|24850|24848|24857|24856|24865|24864|24833|24831|124519
1622642700000|2021-06-02 14:05:00|24858|24855|24853|24852|24860|24859|24840|24838|126876
1622643000000|2021-06-02 14:10:00|24852|24851|24808|24807|24855|24854|24797|24795|147192
1622643300000|2021-06-02 14:15:00|24810|24808|24843|24841|24856|24855|24810|24808|143951
1622643600000|2021-06-02 14:20:00|24846|24844|24871|24870|24877|24876|24829|24828|130420
1622643900000|2021-06-02 14:25:00|24872|24871|24888|24886|24905|24903|24867|24865|171061
1622644200000|2021-06-02 14:30:00|24887|24887|24889|24887|24912|24911|24873|24872|148662
1622644500000|2021-06-02 14:35:00|24888|24888|24898|24897|24908|24907|24882|24881|116082
1622644800000|2021-06-02 14:40:00|24899|24898|24905|24904|24927|24926|24894|24892|136176
1622645100000|2021-06-02 14:45:00|24906|24905|24899|24897|24926|24925|24897|24896|119574
1622645400000|2021-06-02 14:50:00|24898|24895|24865|24864|24900|24899|24858|24856|109992
1622645700000|2021-06-02 14:55:00|24864|24863|24867|24866|24872|24870|24838|24837|94179
1622646000000|2021-06-02 15:00:00|24868|24867|24868|24866|24890|24889|24847|24845|171492
1622646300000|2021-06-02 15:05:00|24869|24867|24853|24851|24875|24874|24850|24849|104552
1622646600000|2021-06-02 15:10:00|24851|24850|24881|24880|24889|24888|24846|24845|108016
1622646900000|2021-06-02 15:15:00|24880|24877|24867|24866|24887|24885|24857|24855|86766
1622647200000|2021-06-02 15:20:00|24868|24867|24863|24861|24870|24869|24847|24846|76677
1622647500000|2021-06-02 15:25:00|24861|24860|24867|24866|24879|24877|24850|24848|71087
1622647800000|2021-06-02 15:30:00|24868|24867|24848|24846|24872|24871|24840|24839|52541
1622648100000|2021-06-02 15:35:00|24847|24847|24836|24835|24854|24853|24834|24833|41023
1622648400000|2021-06-02 15:40:00|24835|24834|24830|24828|24841|24839|24816|24815|56634
1622648700000|2021-06-02 15:45:00|24829|24829|24830|24829|24838|24836|24824|24823|60580
1622649000000|2021-06-02 15:50:00|24831|24830|24825|24823|24842|24841|24822|24821|65855
1622649300000|2021-06-02 15:55:00|24826|24824|24812|24812|24831|24830|24808|24807|64199
1622649600000|2021-06-02 16:00:00|24813|24813|24807|24806|24818|24817|24792|24790|101442
1622649900000|2021-06-02 16:05:00|24806|24805|24813|24811|24830|24829|24793|24792|152558
1622650200000|2021-06-02 16:10:00|24814|24812|24787|24785|24814|24813|24785|24783|110279
1622650500000|2021-06-02 16:15:00|24788|24786|24765|24764|24796|24795|24765|24764|49804
1622650800000|2021-06-02 16:20:00|24767|24765|24738|24736|24772|24770|24733|24732|86691
1622651100000|2021-06-02 16:25:00|24737|24735|24731|24729|24742|24741|24719|24718|82374
1622651400000|2021-06-02 16:30:00|24730|24728|24740|24738|24743|24742|24716|24715|68985
1622651700000|2021-06-02 16:35:00|24739|24737|24723|24722|24749|24748|24723|24722|51860
1622652000000|2021-06-02 16:40:00|24725|24723|24738|24737|24739|24738|24723|24722|36130
1622652300000|2021-06-02 16:45:00|24737|24736|24753|24752|24753|24752|24732|24731|73799
1622652600000|2021-06-02 16:50:00|24755|24753|24749|24747|24755|24754|24732|24731|74629
1622652900000|2021-06-02 16:55:00|24748|24746|24731|24729|24749|24746|24729|24728|52400
1622653200000|2021-06-02 17:00:00|24730|24730|24726|24725|24734|24733|24724|24723|44892
1622653500000|2021-06-02 17:05:00|24725|24724|24719|24718|24733|24731|24718|24717|47949
1622653800000|2021-06-02 17:10:00|24720|24719|24707|24706|24728|24726|24703|24702|61342
1622654100000|2021-06-02 17:15:00|24708|24707|24696|24695|24710|24709|24690|24688|49948
1622654400000|2021-06-02 17:20:00|24695|24694|24655|24654|24698|24697|24654|24652|109154
1622654700000|2021-06-02 17:25:00|24654|24652|24642|24640|24661|24659|24637|24636|120593
1622655000000|2021-06-02 17:30:00|24640|24641|24642|24640|24650|24649|24635|24633|70140
1622655300000|2021-06-02 17:35:00|24643|24641|24644|24643|24653|24651|24635|24633|56352
1622655600000|2021-06-02 17:40:00|24645|24644|24641|24640|24648|24646|24638|24637|39711
1622655900000|2021-06-02 17:45:00|24643|24641|24611|24609|24647|24646|24599|24597|138594
1622656200000|2021-06-02 17:50:00|24612|24610|24624|24621|24636|24635|24608|24606|86046
1622656500000|2021-06-02 17:55:00|24623|24620|24632|24629|24632|24629|24604|24603|46964
1622656800000|2021-06-02 18:00:00|24630|24628|24631|24629|24642|24641|24628|24627|53713
1622657100000|2021-06-02 18:05:00|24630|24627|24616|24614|24640|24638|24616|24613|58194
1622657400000|2021-06-02 18:10:00|24618|24617|24590|24588|24627|24625|24587|24585|99842
1622657700000|2021-06-02 18:15:00|24589|24587|24617|24615|24627|24626|24585|24584|69738
1622658000000|2021-06-02 18:20:00|24616|24616|24626|24625|24631|24630|24616|24616|36922
1622658300000|2021-06-02 18:25:00|24627|24626|24620|24619|24634|24632|24620|24619|50101
1622658600000|2021-06-02 18:30:00|24621|24620|24632|24631|24635|24634|24613|24612|58479
1622658900000|2021-06-02 18:35:00|24631|24630|24633|24632|24636|24635|24618|24616|44787
1622659200000|2021-06-02 18:40:00|24632|24631|24631|24629|24642|24641|24627|24625|63522
1622659500000|2021-06-02 18:45:00|24630|24630|24635|24634|24640|24638|24623|24622|36044
1622659800000|2021-06-02 18:50:00|24636|24635|24636|24635|24640|24639|24626|24625|53012
1622660100000|2021-06-02 18:55:00|24639|24638|24648|24646|24648|24647|24632|24631|62294
1622660400000|2021-06-02 19:00:00|24647|24645|24629|24627|24648|24647|24626|24624|61117
1622660700000|2021-06-02 19:05:00|24630|24628|24634|24633|24644|24643|24629|24628|63756
1622661000000|2021-06-02 19:10:00|24633|24632|24645|24644|24655|24653|24633|24632|57846
1622661300000|2021-06-02 19:15:00|24646|24645|24649|24647|24658|24657|24642|24641|68928
1622661600000|2021-06-02 19:20:00|24650|24648|24658|24657|24664|24663|24649|24648|44814
1622661900000|2021-06-02 19:25:00|24659|24658|24657|24656|24667|24666|24654|24653|55700
1622662200000|2021-06-02 19:30:00|24658|24657|24653|24651|24668|24667|24652|24651|77275
1622662500000|2021-06-02 19:35:00|24652|24650|24663|24661|24668|24666|24639|24638|109146
1622662800000|2021-06-02 19:40:00|24664|24662|24694|24693|24697|24696|24663|24662|112426
1622663100000|2021-06-02 19:45:00|24693|24692|24694|24692|24704|24703|24687|24686|135076
1622663400000|2021-06-02 19:50:00|24693|24693|24712|24710|24726|24724|24689|24688|353499
1622663700000|2021-06-02 19:55:00|24711|24709|24734|24730|24745|24743|24704|24703|567303
1622664000000|2021-06-02 20:00:00|24735|24731|24745|24740|24749|24740|24727|24715|1884479
1622664300000|2021-06-02 20:05:00|24723|24720|24730|24720|24730|24720|24723|24716|2024
1622664600000|2021-06-02 20:10:00|24735|24722|24735|24730|24735|24730|24735|24722|4250
1622664900000|2021-06-02 20:15:00|24739|24735|24739|24730|24739|24736|24739|24730|1676
1622665200000|2021-06-02 20:20:00|24737|24735|24730|24722|24739|24735|24730|24722|4120
1622665500000|2021-06-02 20:25:00|24722|24716|24722|24716|24722|24718|24722|24716|1603
1622665800000|2021-06-02 20:30:00|24721|24710|24721|24715|24721|24715|24721|24710|2317
1622666100000|2021-06-02 20:35:00|24722|24716|24730|24716|24730|24716|24722|24716|1442
1622666400000|2021-06-02 20:40:00||24717||24717||24717||24717|322
1622666700000|2021-06-02 20:45:00|24739|24720|24739|24722|24739|24722|24739|24720|922
1622667000000|2021-06-02 20:50:00|24735||24735||24735||24735||50
1622667300000|2021-06-02 20:55:00|24733|24725|24736|24717|24740|24726|24731|24717|733
1622667600000|2021-06-02 21:00:00|||||||||38
1622667900000|2021-06-02 21:05:00|24730||24730||24730||24730||55
1622668200000|2021-06-02 21:10:00|||||||||21
1622668500000|2021-06-02 21:15:00|24740|24725|24740|24730|24740|24730|24740|24725|244
1622668800000|2021-06-02 21:20:00|24738|24732|24738|24732|24738|24732|24738|24732|47
1622669100000|2021-06-02 21:25:00|24740|24734|24740|24736|24740|24736|24740|24732|256
1622669400000|2021-06-02 21:30:00|24738||24740||24740||24738||538
1622669700000|2021-06-02 21:35:00||24735||24735||24735||24735|198
1622670000000|2021-06-02 21:40:00|24739|24734|24730|24725|24739|24734|24730|24725|357
1622670300000|2021-06-02 21:45:00|||||||||27
1622670600000|2021-06-02 21:50:00|||||||||711
1622670900000|2021-06-02 21:55:00|||||||||69
1622671200000|2021-06-02 22:00:00|24740|24730|24740|24730|24740|24730|24740|24730|1601
1622671500000|2021-06-02 22:05:00|24738|24735|24740|24735|24740|24735|24738|24735|56
1622671800000|2021-06-02 22:10:00|24738|24725|24735|24725|24738|24725|24735|24725|2567
1622672100000|2021-06-02 22:15:00|24734||24738||24738||24730||378
1622672400000|2021-06-02 22:20:00|24735||24738||24738||24735||104
1622672700000|2021-06-02 22:25:00|24739|24730|24740|24725|24740|24738|24739|24725|121
1622673000000|2021-06-02 22:30:00|||||||||6
1622673300000|2021-06-02 22:35:00|||||||||95
1622673600000|2021-06-02 22:40:00|24739||24739||24739||24739||83
1622674200000|2021-06-02 22:50:00|24735||24730||24735||24730||826
1622674500000|2021-06-02 22:55:00|24735|24730|24735|24730|24735|24730|24735|24730|259
1622674800000|2021-06-02 23:00:00|24730|24725|24730|24725|24730|24725|24730|24725|396
1622675100000|2021-06-02 23:05:00||24727||24727||24727||24727|104
1622675400000|2021-06-02 23:10:00||24725||24726||24726||24725|116
1622675700000|2021-06-02 23:15:00|24735|24728|24732|24730|24735|24730|24728|24726|1105
1622676000000|2021-06-02 23:20:00|24735|24729|24735|24732|24735|24732|24734|24729|1082
1622676300000|2021-06-02 23:25:00||24729||24730||24730||24726|520
1622676600000|2021-06-02 23:30:00|24734|24728|24734|24728|24734|24728|24734|24728|60
1622676900000|2021-06-02 23:35:00|24735|24730|24735|24733|24735|24733|24735|24730|601
1622677200000|2021-06-02 23:40:00|24730|24728|24735|24728|24735|24728|24730|24728|346
1622677500000|2021-06-02 23:45:00||24730||24730||24730||24730|180
1622677800000|2021-06-02 23:50:00|24739|24735|24738|24735|24739|24735|24738|24735|720
1622678100000|2021-06-02 23:55:00|24739|24730|24746|24732|24746|24745|24739|24730|1644
1622707200000|2021-06-03 08:00:00|24728|24700|24728|24653|24728|24700|24728|24653|364
1622707500000|2021-06-03 08:05:00||24700||24705||24705||24682|136
1622707800000|2021-06-03 08:10:00|24733||24832||24832||24731||95
1622708100000|2021-06-03 08:15:00|24831||24809||24831||24808||145
1622708400000|2021-06-03 08:20:00|24808||24809||24809||24808||15
1622708700000|2021-06-03 08:25:00|24708|24708|24808|24705|24809|24708|24708|24705|577
1622709000000|2021-06-03 08:30:00|24809||24798||24809||24794||61
1622709300000|2021-06-03 08:35:00|24720|24720|24809|24705|24809|24720|24720|24705|976
1622709600000|2021-06-03 08:40:00|24734||24794||24809||24734||34
1622709900000|2021-06-03 08:45:00|24793||24808||24809||24793||155
1622710200000|2021-06-03 08:50:00|24807|24708|24809|24705|24809|24708|24714|24705|188
1622710500000|2021-06-03 08:55:00|24808||24808||24809||24744||9
1622710800000|2021-06-03 09:00:00|24747|24720|24808|24705|24808|24720|24740|24705|167
1622711100000|2021-06-03 09:05:00|24809||24793||24809||24710||1004
1622711400000|2021-06-03 09:10:00|24710|24707|24740|24710|24809|24710|24710|24700|2259
1622711700000|2021-06-03 09:15:00|24746|24700|24710|24621|24809|24700|24709|24621|766
1622712000000|2021-06-03 09:20:00|||||||||5
1622712300000|2021-06-03 09:25:00|||||||||52
1622712600000|2021-06-03 09:30:00|||||||||10
1622712900000|2021-06-03 09:35:00||24680||24680||24680||24680|0
1622713200000|2021-06-03 09:40:00|24726||24794||24800||24726||113
1622713500000|2021-06-03 09:45:00|24760||24799||24809||24760||78
1622713800000|2021-06-03 09:50:00|24806|24684|24740|24680|24809|24696|24740|24680|136
1622714100000|2021-06-03 09:55:00|24809||24809||24809||24809||5
1622714400000|2021-06-03 10:00:00|24800||24809||24809||24800||89
1622714700000|2021-06-03 10:05:00|24731|24621|24712|24678|24809|24678|24697|24621|639
1622715000000|2021-06-03 10:10:00|24809|24668|24731|24625|24809|24700|24709|24625|126
1622715300000|2021-06-03 10:15:00|24809||24738||24809||24726||1
1622715600000|2021-06-03 10:20:00|24809|24670|24711|24625|24809|24670|24688|24625|242
1622715900000|2021-06-03 10:25:00|24809|24631|24738|24625|24809|24631|24711|24625|27
1622716200000|2021-06-03 10:30:00|24809|24640|24678|24625|24809|24640|24674|24625|283
1622716500000|2021-06-03 10:35:00|24739|24645|24678|24615|24809|24645|24678|24615|307
1622716800000|2021-06-03 10:40:00|24750|24620|24666|24620|24809|24620|24649|24620|21
1622717100000|2021-06-03 10:45:00|24665||24659||24666||24659||59
1622717400000|2021-06-03 10:50:00|24658||24699||24750||24634||191
1622717700000|2021-06-03 10:55:00|24700|24611|24680|24562|24700|24613|24568|24562|2047
1622718000000|2021-06-03 11:00:00|24675|24600|24515|24500|24675|24625|24510|24500|13508
1622718300000|2021-06-03 11:05:00|24536|24510|24550|24517|24675|24525|24523|24510|1629
1622718600000|2021-06-03 11:10:00|24520|24516|24525|24508|24543|24525|24520|24500|2961
1622718900000|2021-06-03 11:15:00|24524|24511|24520|24515|24525|24521|24520|24508|1214
1622719200000|2021-06-03 11:20:00|24519|24512|24519|24500|24525|24517|24509|24500|5037
1622719500000|2021-06-03 11:25:00|24523|24520|24527|24516|24550|24523|24515|24500|1369
1622719800000|2021-06-03 11:30:00|24529|24513|24550|24510|24550|24523|24509|24500|3481
1622720100000|2021-06-03 11:35:00|24544|24520|24567|24550|24570|24555|24544|24520|2683
1622720400000|2021-06-03 11:40:00|24559|24543|24550|24540|24567|24550|24541|24529|9280
1622720700000|2021-06-03 11:45:00|24546|24533|24529|24510|24550|24533|24520|24489|10747
1622721000000|2021-06-03 11:50:00|24523|24503|24541|24511|24541|24511|24500|24488|4361
1622721300000|2021-06-03 11:55:00|24539|24521|24535|24524|24539|24525|24530|24511|354
1622721600000|2021-06-03 12:00:00|24534|24518|24516|24491|24550|24531|24512|24488|4468
1622721900000|2021-06-03 12:05:00|24517|24501|24520|24510|24534|24517|24515|24501|1916
1622722200000|2021-06-03 12:10:00|24528|24503|24528|24501|24528|24508|24511|24501|2201
1622722500000|2021-06-03 12:15:00|24518|24500|24550|24528|24550|24528|24500|24476|8071
1622722800000|2021-06-03 12:20:00|24562|24540|24550|24531|24562|24540|24525|24521|3611
1622723100000|2021-06-03 12:25:00|24551|24540|24550|24517|24560|24545|24544|24517|2684
1622723400000|2021-06-03 12:30:00|24539|24518|24544|24515|24550|24518|24514|24494|16012
1622723700000|2021-06-03 12:35:00|24550|24516|24585|24560|24585|24560|24550|24516|7042
1622724000000|2021-06-03 12:40:00|24580|24556|24569|24546|24585|24561|24559|24544|2849
1622724300000|2021-06-03 12:45:00|24570|24551|24596|24569|24600|24569|24570|24551|4613
1622724600000|2021-06-03 12:50:00|24590|24565|24570|24552|24596|24586|24568|24546|9526
1622724900000|2021-06-03 12:55:00|24568|24551|24562|24544|24570|24557|24558|24544|4446
1622725200000|2021-06-03 13:00:00|24559|24549|24567|24560|24570|24560|24559|24545|1330
1622725500000|2021-06-03 13:05:00|24570|24570|24567|24551|24570|24570|24562|24550|2999
1622725800000|2021-06-03 13:10:00|24560|24552|24559|24541|24570|24552|24535|24520|3634
1622726100000|2021-06-03 13:15:00|24562|24543|24560|24550|24570|24565|24560|24539|2383
1622726400000|2021-06-03 13:20:00|24559|24552|24563|24560|24570|24562|24555|24550|3594
1622726700000|2021-06-03 13:25:00|24570|24562|24540|24520|24640|24605|24529|24520|23941
1622727000000|2021-06-03 13:30:00|24536|24521|24523|24520|24560|24552|24486|24480|621128
1622727300000|2021-06-03 13:35:00|24519|24517|24459|24456|24542|24540|24418|24415|206123
1622727600000|2021-06-03 13:40:00|24458|24457|24414|24411|24460|24458|24412|24410|225718
1622727900000|2021-06-03 13:45:00|24415|24412|24368|24367|24453|24450|24362|24361|299466
1622728200000|2021-06-03 13:50:00|24369|24365|24398|24395|24400|24398|24361|24360|252665
1622728500000|2021-06-03 13:55:00|24397|24394|24380|24376|24408|24406|24378|24375|196043
1622728800000|2021-06-03 14:00:00|24379|24377|24416|24413|24435|24433|24366|24362|264934
1622729100000|2021-06-03 14:05:00|24414|24412|24453|24452|24463|24461|24392|24390|287373
1622729400000|2021-06-03 14:10:00|24454|24454|24477|24476|24490|24489|24453|24452|136792
1622729700000|2021-06-03 14:15:00|24476|24475|24432|24430|24481|24479|24406|24403|204449
1622730000000|2021-06-03 14:20:00|24431|24429|24414|24412|24445|24443|24407|24406|112026
1622730300000|2021-06-03 14:25:00|24412|24411|24381|24379|24426|24424|24378|24375|151546
1622730600000|2021-06-03 14:30:00|24380|24377|24390|24388|24407|24405|24371|24369|144599
1622730900000|2021-06-03 14:35:00|24388|24387|24328|24326|24389|24388|24325|24324|193091
1622731200000|2021-06-03 14:40:00|24327|24325|24315|24313|24331|24330|24304|24303|209705
1622731500000|2021-06-03 14:45:00|24314|24314|24419|24417|24420|24419|24301|24299|270895
1622731800000|2021-06-03 14:50:00|24420|24419|24462|24460|24473|24470|24415|24413|159080
1622732100000|2021-06-03 14:55:00|24464|24461|24542|24541|24542|24541|24459|24457|159211
1622732400000|2021-06-03 15:00:00|24541|24540|24599|24597|24600|24598|24537|24535|144906
1622732700000|2021-06-03 15:05:00|24600|24599|24625|24622|24635|24634|24598|24595|117438
1622733000000|2021-06-03 15:10:00|24623|24620|24609|24607|24632|24630|24598|24597|132932
1622733300000|2021-06-03 15:15:00|24610|24609|24573|24571|24614|24613|24571|24569|88792
1622733600000|2021-06-03 15:20:00|24572|24570|24558|24557|24584|24583|24553|24552|87595
1622733900000|2021-06-03 15:25:00|24559|24556|24563|24561|24582|24580|24549|24548|81123
1622734200000|2021-06-03 15:30:00|24562|24559|24529|24525|24579|24577|24524|24523|99649
1622734500000|2021-06-03 15:35:00|24527|24524|24513|24511|24533|24532|24506|24505|114872
1622734800000|2021-06-03 15:40:00|24512|24512|24525|24524|24525|24524|24493|24491|94525
1622735100000|2021-06-03 15:45:00|24526|24525|24509|24508|24526|24525|24497|24495|66403
1622735400000|2021-06-03 15:50:00|24508|24506|24525|24523|24527|24525|24496|24494|56392
1622735700000|2021-06-03 15:55:00|24526|24524|24547|24545|24548|24547|24520|24518|62015
1622736000000|2021-06-03 16:00:00|24548|24546|24548|24546|24563|24561|24534|24532|51689
1622736300000|2021-06-03 16:05:00|24547|24547|24564|24562|24574|24573|24539|24538|50931
1622736600000|2021-06-03 16:10:00|24563|24563|24534|24533|24566|24565|24534|24533|56834
1622736900000|2021-06-03 16:15:00|24533|24532|24519|24518|24546|24545|24512|24510|81185
1622737200000|2021-06-03 16:20:00|24518|24517|24503|24501|24524|24523|24498|24495|78232
1622737500000|2021-06-03 16:25:00|24502|24500|24530|24529|24538|24537|24497|24493|88908
1622737800000|2021-06-03 16:30:00|24528|24527|24535|24534|24540|24539|24515|24514|46488
1622738100000|2021-06-03 16:35:00|24536|24535|24555|24554|24556|24555|24522|24520|65491
1622738400000|2021-06-03 16:40:00|24554|24553|24574|24573|24582|24580|24554|24553|61328
1622738700000|2021-06-03 16:45:00|24573|24571|24550|24549|24582|24580|24550|24549|33551
1622739000000|2021-06-03 16:50:00|24551|24550|24548|24546|24557|24556|24538|24532|43023
1622739300000|2021-06-03 16:55:00|24547|24544|24563|24562|24565|24564|24540|24539|55405
1622739600000|2021-06-03 17:00:00|24566|24564|24554|24553|24567|24565|24550|24549|32257
1622739900000|2021-06-03 17:05:00|24555|24552|24552|24549|24565|24563|24509|24500|116498
1622740200000|2021-06-03 17:10:00|24551|24550|24541|24539|24572|24570|24535|24533|65850
1622740500000|2021-06-03 17:15:00|24542|24540|24558|24556|24558|24556|24536|24535|31852
1622740800000|2021-06-03 17:20:00|24557|24555|24564|24563|24565|24564|24550|24548|25250
1622741100000|2021-06-03 17:25:00|24565|24564|24572|24570|24576|24575|24560|24559|44001
1622741400000|2021-06-03 17:30:00|24571|24569|24566|24564|24577|24576|24558|24557|35234
1622741700000|2021-06-03 17:35:00|24565|24563|24562|24560|24571|24570|24556|24555|33420
1622742000000|2021-06-03 17:40:00|24563|24561|24544|24543|24563|24562|24535|24534|50205
1622742300000|2021-06-03 17:45:00|24545|24544|24525|24523|24546|24545|24516|24515|83849
1622742600000|2021-06-03 17:50:00|24523|24520|24537|24535|24543|24542|24521|24518|47701
1622742900000|2021-06-03 17:55:00|24536|24534|24532|24531|24550|24549|24525|24525|62284
1622743200000|2021-06-03 18:00:00|24531|24530|24532|24531|24537|24536|24524|24522|49788
1622743500000|2021-06-03 18:05:00|24533|24532|24529|24527|24540|24538|24517|24516|56745
1622743800000|2021-06-03 18:10:00|24530|24529|24510|24508|24534|24533|24506|24505|43801
1622744100000|2021-06-03 18:15:00|24509|24507|24498|24497|24514|24512|24493|24492|60090
1622744400000|2021-06-03 18:20:00|24501|24499|24523|24522|24526|24525|24499|24498|46703
1622744700000|2021-06-03 18:25:00|24522|24521|24514|24512|24529|24528|24505|24503|57397
1622745000000|2021-06-03 18:30:00|24513|24511|24521|24519|24532|24531|24512|24511|46127
1622745300000|2021-06-03 18:35:00|24519|24520|24513|24511|24527|24526|24511|24510|52310
1622745600000|2021-06-03 18:40:00|24512|24510|24515|24514|24526|24525|24499|24498|73442
1622745900000|2021-06-03 18:45:00|24516|24515|24524|24523|24528|24527|24513|24512|44308
1622746200000|2021-06-03 18:50:00|24526|24524|24504|24503|24527|24525|24499|24498|73373
1622746500000|2021-06-03 18:55:00|24503|24502|24492|24491|24507|24506|24487|24486|77976
1622746800000|2021-06-03 19:00:00|24491|24490|24510|24508|24521|24520|24491|24490|98495
1622747100000|2021-06-03 19:05:00|24509|24506|24507|24506|24513|24511|24495|24493|64007
1622747400000|2021-06-03 19:10:00|24508|24507|24521|24520|24525|24524|24501|24500|70256
1622747700000|2021-06-03 19:15:00|24519|24518|24503|24501|24521|24520|24499|24497|91911
1622748000000|2021-06-03 19:20:00|24501|24500|24518|24517|24524|24523|24493|24492|84197
1622748300000|2021-06-03 19:25:00|24519|24518|24531|24530|24532|24531|24510|24508|73378
1622748600000|2021-06-03 19:30:00|24533|24532|24541|24540|24545|24543|24526|24525|93459
1622748900000|2021-06-03 19:35:00|24540|24539|24548|24547|24549|24548|24532|24530|76326
1622749200000|2021-06-03 19:40:00|24547|24546|24529|24529|24553|24552|24524|24523|102075
1622749500000|2021-06-03 19:45:00|24528|24528|24506|24504|24529|24528|24496|24494|133147
1622749800000|2021-06-03 19:50:00|24505|24503|24543|24542|24543|24542|24501|24499|279953
1622750100000|2021-06-03 19:55:00|24542|24541|24568|24567|24601|24600|24538|24537|631484
1622750400000|2021-06-03 20:00:00|24570|24566|24571|24570|24605|24573|24570|24543|2648505
1622750700000|2021-06-03 20:05:00|24579||24571||24580||24571||2027
1622751000000|2021-06-03 20:10:00|24580||24580||24580||24580||1163
1622751300000|2021-06-03 20:15:00|24588|24571|24595|24571|24595|24586|24588|24571|442
1622751600000|2021-06-03 20:20:00|24578|24570|24578|24571|24578|24571|24578|24570|3053
1622751900000|2021-06-03 20:25:00|24580|24575|24590|24571|24595|24575|24580|24570|1322
1622752200000|2021-06-03 20:30:00|||||||||1511
1622752500000|2021-06-03 20:35:00|||||||||50
1622752800000|2021-06-03 20:40:00|24576||24592||24592||24576||1324
1622753100000|2021-06-03 20:45:00|24577||24591||24591||24577||107
1622753400000|2021-06-03 20:50:00|||||||||22
1622753700000|2021-06-03 20:55:00|24580||24580||24580||24580||63
1622754000000|2021-06-03 21:00:00|24584|24573|24584|24571|24584|24580|24584|24571|346
1622754300000|2021-06-03 21:05:00|24590||24590||24590||24590||31
1622754600000|2021-06-03 21:10:00|||||||||1084
1622754900000|2021-06-03 21:15:00|||||||||13
1622755200000|2021-06-03 21:20:00|24575||24575||24575||24575||310
1622755500000|2021-06-03 21:25:00|||||||||309
1622755800000|2021-06-03 21:30:00|||||||||82
1622756100000|2021-06-03 21:35:00|24591||24591||24591||24591||278
1622756400000|2021-06-03 21:40:00|||||||||20
1622756700000|2021-06-03 21:45:00||24572||24573||24573||24572|13
1622757000000|2021-06-03 21:50:00|24581|24572|24581|24572|24581|24572|24581|24572|159
1622757300000|2021-06-03 21:55:00||24571||24571||24571||24571|261
1622757600000|2021-06-03 22:00:00|||||||||32
1622757900000|2021-06-03 22:05:00|||||||||18
1622758200000|2021-06-03 22:10:00|||||||||35
1622758500000|2021-06-03 22:15:00|||||||||477
1622758800000|2021-06-03 22:20:00|||||||||54
1622759100000|2021-06-03 22:25:00||24570||24570||24570||24570|100
1622759400000|2021-06-03 22:30:00|||||||||621
1622759700000|2021-06-03 22:35:00|24570|24564|24560|24555|24570|24564|24560|24555|2335
1622760000000|2021-06-03 22:40:00|24567||24560||24570||24560||438
1622760300000|2021-06-03 22:45:00|24566|24556|24570|24556|24570|24556|24566|24556|227
1622760600000|2021-06-03 22:50:00|24581|24557|24581|24556|24581|24557|24581|24556|103
1622760900000|2021-06-03 22:55:00|||||||||155
1622761200000|2021-06-03 23:00:00||24560||24556||24560||24556|103
1622761500000|2021-06-03 23:05:00|||||||||4
1622761800000|2021-06-03 23:10:00|24560|24558|24581|24555|24581|24558|24560|24555|232
1622762100000|2021-06-03 23:15:00|24560|24550|24565|24550|24565|24550|24560|24550|977
1622762400000|2021-06-03 23:20:00|24560||24560||24581||24560||44
1622762700000|2021-06-03 23:25:00||24555||24555||24555||24550|7
1622763000000|2021-06-03 23:30:00||24550||24550||24555||24550|168
1622763300000|2021-06-03 23:35:00|||||||||2
1622763600000|2021-06-03 23:40:00|24555|24540|24555|24543|24555|24543|24555|24540|229
1622763900000|2021-06-03 23:45:00||24545||24543||24550||24543|231
1622764200000|2021-06-03 23:50:00||24545||24552||24552||24545|220
1622764500000|2021-06-03 23:55:00|24560|24547|24560|24543|24560|24551|24560|24543|1609
1622793600000|2021-06-04 08:00:00|24613|24536|24613|24500|24613|24536|24613|24480|141
1622793900000|2021-06-04 08:05:00||24555||24574||24574||24549|32
1622794200000|2021-06-04 08:10:00|24626|24568|24616|24562|24626|24579|24616|24549|198
1622794500000|2021-06-04 08:15:00|24623|24567|24639|24549|24639|24574|24605|24504|256
1622794800000|2021-06-04 08:20:00|24627|24575|24614|24500|24627|24575|24610|24500|78
1622795100000|2021-06-04 08:25:00|24600||24600||24614||24600||9
1622795400000|2021-06-04 08:30:00||24563||24563||24580||24559|84
1622795700000|2021-06-04 08:35:00|24614|24564|24600|24560|24614|24566|24600|24560|18
1622796000000|2021-06-04 08:40:00||24557||24560||24560||24557|5
1622796300000|2021-06-04 08:45:00|24592|24557|24600|24549|24613|24557|24592|24549|358
1622796600000|2021-06-04 08:50:00|24596|24551|24601|24549|24613|24551|24596|24549|140
1622796900000|2021-06-04 08:55:00|24597|24500|24597|24500|24597|24557|24575|24500|216
1622797200000|2021-06-04 09:00:00||24552||24500||24552||24500|61
1622797500000|2021-06-04 09:05:00|||||||||36
1622797800000|2021-06-04 09:10:00|24601|24566|24601|24566|24601|24566|24601|24566|46
1622798100000|2021-06-04 09:15:00|24600||24600||24600||24600||73
1622798400000|2021-06-04 09:20:00||24567||24567||24567||24567|41
1622798700000|2021-06-04 09:25:00||24566||24567||24570||24566|19
1622799000000|2021-06-04 09:30:00|||||||||7
1622799300000|2021-06-04 09:35:00|24599||24600||24600||24599||2
1622799600000|2021-06-04 09:40:00|24662|24571|24662|24567|24662|24571|24604|24567|103
1622799900000|2021-06-04 09:45:00||24572||24572||24572||24572|2
1622800200000|2021-06-04 09:50:00|24661|24575|24662|24572|24662|24575|24661|24572|73
1622800500000|2021-06-04 09:55:00|24661|24587|24662|24572|24662|24587|24661|24572|61
1622800800000|2021-06-04 10:00:00|24661|24607|24662|24607|24662|24607|24643|24607|56
1622801100000|2021-06-04 10:05:00|24661||24662||24662||24661||20
1622801400000|2021-06-04 10:10:00|24661||24662||24662||24661||28
1622801700000|2021-06-04 10:15:00|24661|24588|24662|24567|24662|24588|24628|24567|158
1622802000000|2021-06-04 10:20:00|||||||||7
1622802300000|2021-06-04 10:25:00||24572||24572||24573||24572|2
1622802600000|2021-06-04 10:30:00|24610|24573|24567|24500|24610|24573|24567|24500|542
1622802900000|2021-06-04 10:35:00|24660|24521|24662|24500|24662|24541|24624|24500|55
1622803200000|2021-06-04 10:40:00|24624|24549|24662|24572|24662|24572|24624|24500|2
1622803500000|2021-06-04 10:45:00||24571||24571||24571||24571|3
1622803800000|2021-06-04 10:50:00|24620||24620||24662||24620||51
1622804100000|2021-06-04 10:55:00||24572||24572||24572||24571|12
1622804400000|2021-06-04 11:00:00|24619|24571|24600|24588|24630|24602|24599|24571|1848
1622804700000|2021-06-04 11:05:00|24599|24590|24605|24596|24605|24596|24599|24590|380
1622805000000|2021-06-04 11:10:00|24600|24595|24629|24607|24640|24625|24598|24585|2656
1622805300000|2021-06-04 11:15:00|24640|24611|24640|24630|24640|24630|24625|24611|514
1622805600000|2021-06-04 11:20:00|24632|24631|24630|24627|24632|24634|24630|24627|1035
1622805900000|2021-06-04 11:25:00|24629|24605|24629|24608|24630|24609|24621|24605|565
1622806200000|2021-06-04 11:30:00|24626||24618||24626||24613||447
1622806500000|2021-06-04 11:35:00|24617|24609|24618|24609|24618|24609|24617|24609|258
1622806800000|2021-06-04 11:40:00|24616|24610|24609|24589|24618|24610|24604|24585|1760
1622807100000|2021-06-04 11:45:00|24615|24598|24613|24601|24615|24601|24600|24598|812
1622807400000|2021-06-04 11:50:00|24617|24605|24618|24606|24618|24606|24617|24605|410
1622807700000|2021-06-04 11:55:00||24605||24605||24607||24605|106
1622808000000|2021-06-04 12:00:00|24617|24608|24627|24610|24629|24610|24615|24601|1611
1622808300000|2021-06-04 12:05:00|24629|24620|24629|24614|24629|24625|24623|24610|1656
1622808600000|2021-06-04 12:10:00|24625|24615|24625|24616|24627|24616|24625|24615|57
1622808900000|2021-06-04 12:15:00|24627|24623|24635|24619|24640|24633|24627|24619|1552
1622809200000|2021-06-04 12:20:00|24636|24617|24607|24592|24636|24626|24580|24575|4988
1622809500000|2021-06-04 12:25:00|24608|24600|24634|24602|24634|24603|24608|24600|1169
1622809800000|2021-06-04 12:30:00|24636|24608|24748|24742|24750|24745|24636|24600|23919
1622810100000|2021-06-04 12:35:00|24750|24701|24650|24579|24750|24701|24517|24500|25271
1622810400000|2021-06-04 12:40:00|24675|24576|24700|24644|24700|24675|24652|24576|6165
1622810700000|2021-06-04 12:45:00|24707|24643|24735|24700|24740|24724|24685|24600|9362
1622811000000|2021-06-04 12:50:00|24730|24717|24729|24710|24735|24717|24717|24701|2129
1622811300000|2021-06-04 12:55:00|24725|24725|24735|24722|24735|24725|24725|24701|5191
1622811600000|2021-06-04 13:00:00|24729|24725|24745|24716|24750|24745|24705|24701|10110
1622811900000|2021-06-04 13:05:00|24741|24701|24750|24740|24750|24742|24741|24701|6048
1622812200000|2021-06-04 13:10:00|24749|24732|24758|24749|24760|24751|24748|24732|11332
1622812500000|2021-06-04 13:15:00|24760|24751|24760|24756|24762|24760|24752|24748|3711
1622812800000|2021-06-04 13:20:00|24759|24755|24745|24732|24760|24755|24743|24732|7163
1622813100000|2021-06-04 13:25:00|24760|24740|24785|24755|24799|24794|24760|24735|12374
1622813400000|2021-06-04 13:30:00|24783|24759|24816|24813|24846|24841|24753|24750|509257
1622813700000|2021-06-04 13:35:00|24819|24816|24866|24864|24872|24869|24818|24816|298596
1622814000000|2021-06-04 13:40:00|24865|24863|24907|24905|24913|24912|24860|24858|449940
1622814300000|2021-06-04 13:45:00|24906|24904|24940|24939|24941|24940|24904|24902|285592
1622814600000|2021-06-04 13:50:00|24942|24941|24912|24910|24955|24954|24911|24908|287357
1622814900000|2021-06-04 13:55:00|24913|24911|24895|24893|24933|24932|24892|24891|187088
1622815200000|2021-06-04 14:00:00|24896|24895|24969|24967|24992|24990|24896|24895|264835
1622815500000|2021-06-04 14:05:00|24968|24966|24976|24974|24982|24980|24957|24956|173611
1622815800000|2021-06-04 14:10:00|24978|24975|25003|25002|25013|25012|24978|24975|259345
1622816100000|2021-06-04 14:15:00|25002|25001|25012|25010|25044|25043|25002|25001|224096
1622816400000|2021-06-04 14:20:00|25013|25011|25034|25033|25039|25037|24998|24996|145753
1622816700000|2021-06-04 14:25:00|25035|25034|25038|25036|25054|25052|25021|25020|155342
1622817000000|2021-06-04 14:30:00|25039|25038|25002|25000|25043|25041|25000|24998|121410
1622817300000|2021-06-04 14:35:00|25003|25001|25005|25002|25024|25022|24998|24997|118741
1622817600000|2021-06-04 14:40:00|25006|25005|25035|25034|25049|25048|25006|25004|134447
1622817900000|2021-06-04 14:45:00|25036|25035|25056|25054|25070|25069|25036|25035|201804
1622818200000|2021-06-04 14:50:00|25055|25053|25051|25050|25059|25058|25037|25036|85110
1622818500000|2021-06-04 14:55:00|25050|25049|25040|25038|25056|25055|25031|25030|84694
1622818800000|2021-06-04 15:00:00|25041|25039|25049|25048|25049|25048|25021|25020|99217
1622819100000|2021-06-04 15:05:00|25050|25049|25071|25069|25073|25071|25050|25049|101210
1622819400000|2021-06-04 15:10:00|25072|25070|25072|25070|25076|25075|25063|25061|74679
1622819700000|2021-06-04 15:15:00|25073|25071|25078|25077|25090|25089|25069|25067|107176
1622820000000|2021-06-04 15:20:00|25079|25078|25092|25091|25098|25096|25079|25078|74856
1622820300000|2021-06-04 15:25:00|25091|25090|25099|25097|25102|25101|25077|25075|126319
1622820600000|2021-06-04 15:30:00|25100|25099|25112|25111|25112|25111|25086|25085|107179
1622820900000|2021-06-04 15:35:00|25113|25112|25136|25135|25139|25138|25100|25098|218242
1622821200000|2021-06-04 15:40:00|25137|25136|25164|25163|25165|25164|25130|25128|277224
1622821500000|2021-06-04 15:45:00|25165|25164|25135|25133|25165|25164|25125|25124|114386
1622821800000|2021-06-04 15:50:00|25134|25134|25125|25123|25138|25137|25121|25119|78623
1622822100000|2021-06-04 15:55:00|25126|25125|25122|25121|25135|25133|25112|25111|53523
1622822400000|2021-06-04 16:00:00|25124|25122|25103|25101|25128|25127|25094|25093|108223
1622822700000|2021-06-04 16:05:00|25104|25102|25104|25102|25116|25115|25098|25097|71811
1622823000000|2021-06-04 16:10:00|25105|25103|25116|25114|25124|25123|25104|25103|81838
1622823300000|2021-06-04 16:15:00|25115|25113|25123|25122|25129|25127|25101|25100|78649
1622823600000|2021-06-04 16:20:00|25122|25121|25122|25121|25132|25130|25118|25116|80666
1622823900000|2021-06-04 16:25:00|25121|25120|25106|25104|25125|25124|25105|25103|65151
1622824200000|2021-06-04 16:30:00|25107|25105|25104|25103|25117|25116|25104|25103|72257
1622824500000|2021-06-04 16:35:00|25105|25104|25111|25110|25115|25114|25102|25101|67637
1622824800000|2021-06-04 16:40:00|25110|25109|25097|25096|25113|25112|25095|25094|59031
1622825100000|2021-06-04 16:45:00|25096|25095|25104|25103|25107|25105|25092|25091|60960
1622825400000|2021-06-04 16:50:00|25103|25102|25088|25086|25107|25106|25085|25084|65887
1622825700000|2021-06-04 16:55:00|25086|25085|25083|25081|25087|25086|25078|25077|43679
1622826000000|2021-06-04 17:00:00|25084|25082|25079|25078|25094|25093|25073|25072|60643
1622826300000|2021-06-04 17:05:00|25080|25079|25082|25081|25084|25082|25071|25070|43150
1622826600000|2021-06-04 17:10:00|25083|25082|25073|25072|25085|25084|25073|25072|36748
1622826900000|2021-06-04 17:15:00|25074|25073|25079|25077|25088|25087|25071|25070|46712
1622827200000|2021-06-04 17:20:00|25080|25078|25064|25063|25083|25082|25063|25062|51443
1622827500000|2021-06-04 17:25:00|25065|25064|25065|25064|25075|25074|25063|25062|41740
1622827800000|2021-06-04 17:30:00|25066|25065|25079|25078|25085|25084|25063|25062|62020
1622828100000|2021-06-04 17:35:00|25078|25077|25062|25061|25079|25078|25061|25060|68061
1622828400000|2021-06-04 17:40:00|25064|25063|25080|25078|25084|25082|25064|25063|83979
1622828700000|2021-06-04 17:45:00|25081|25079|25089|25088|25093|25092|25076|25075|50677
1622829000000|2021-06-04 17:50:00|25090|25089|25100|25099|25102|25101|25086|25085|81207
1622829300000|2021-06-04 17:55:00|25101|25100|25099|25098|25102|25101|25089|25088|50557
1622829600000|2021-06-04 18:00:00|25100|25099|25100|25099|25109|25108|25094|25093|79830
1622829900000|2021-06-04 18:05:00|25099|25098|25112|25111|25116|25115|25097|25096|112622
1622830200000|2021-06-04 18:10:00|25113|25112|25109|25108|25121|25120|25108|25107|74686
1622830500000|2021-06-04 18:15:00|25110|25109|25133|25132|25134|25133|25110|25109|83768
1622830800000|2021-06-04 18:20:00|25132|25131|25117|25116|25135|25134|25113|25112|69239
1622831100000|2021-06-04 18:25:00|25118|25117|25119|25118|25131|25130|25107|25106|92826
1622831400000|2021-06-04 18:30:00|25120|25119|25126|25125|25129|25128|25116|25115|74988
1622831700000|2021-06-04 18:35:00|25127|25126|25139|25138|25139|25138|25126|25125|77594
1622832000000|2021-06-04 18:40:00|25138|25137|25135|25134|25141|25140|25127|25126|63695
1622832300000|2021-06-04 18:45:00|25134|25133|25132|25131|25135|25134|25124|25123|57839
1622832600000|2021-06-04 18:50:00|25131|25130|25123|25122|25131|25130|25117|25116|95471
1622832900000|2021-06-04 18:55:00|25124|25123|25118|25117|25127|25126|25111|25110|82959
1622833200000|2021-06-04 19:00:00|25117|25116|25103|25101|25118|25117|25097|25096|140157
1622833500000|2021-06-04 19:05:00|25104|25102|25108|25107|25120|25119|25099|25098|86566
1622833800000|2021-06-04 19:10:00|25109|25108|25104|25103|25122|25121|25101|25100|103303
1622834100000|2021-06-04 19:15:00|25105|25104|25104|25103|25114|25113|25099|25098|101216
1622834400000|2021-06-04 19:20:00|25103|25102|25117|25116|25117|25116|25101|25100|119123
1622834700000|2021-06-04 19:25:00|25116|25115|25109|25107|25120|25119|25103|25102|103379
1622835000000|2021-06-04 19:30:00|25108|25106|25091|25089|25108|25107|25078|25077|162644
1622835300000|2021-06-04 19:35:00|25090|25090|25081|25079|25099|25098|25079|25078|152962
1622835600000|2021-06-04 19:40:00|25080|25080|25089|25088|25094|25093|25067|25066|200295
1622835900000|2021-06-04 19:45:00|25088|25087|25105|25103|25107|25106|25084|25083|246065
1622836200000|2021-06-04 19:50:00|25106|25104|25090|25089|25109|25108|25087|25086|434270
1622836500000|2021-06-04 19:55:00|25089|25088|25078|25077|25102|25101|25056|25054|717650
1622836800000|2021-06-04 20:00:00|25080|25057|25068|25060|25080|25073|25067|25050|3027530
1622837100000|2021-06-04 20:05:00|||||||||1092
1622837400000|2021-06-04 20:10:00|25065|25062|25060|25055|25067|25062|25060|25055|1566
1622837700000|2021-06-04 20:15:00|25065|25060|25068|25060|25068|25067|25060|25055|1826
1622838000000|2021-06-04 20:20:00|||||||||3
1622838300000|2021-06-04 20:25:00||25064||25064||25064||25064|143
1622838600000|2021-06-04 20:30:00||25061||25061||25061||25061|175
1622838900000|2021-06-04 20:35:00|25065|25060|25065|25060|25065|25060|25065|25060|680
1622839200000|2021-06-04 20:40:00||25055||25055||25063||25051|566
1622839500000|2021-06-04 20:45:00|||||||||80
1622839800000|2021-06-04 20:50:00|25063|25051|25063|25061|25063|25061|25063|25051|1708
1622840100000|2021-06-04 20:55:00||25060||25060||25060||25060|2040
1623052800000|2021-06-07 08:00:00|25009|25008|24998|24952|25085|25008|24998|24952|791
1623053100000|2021-06-07 08:05:00|25078||24997||25078||24985||127
1623053400000|2021-06-07 08:10:00|24996||24985||24998||24972||147
1623053700000|2021-06-07 08:15:00|24991||24983||25075||24983||282
1623054000000|2021-06-07 08:20:00|||||||||61
1623054300000|2021-06-07 08:25:00|24998||24998||25075||24956||181
1623054600000|2021-06-07 08:30:00|25075||24990||25075||24960||185
1623054900000|2021-06-07 08:35:00||24960||24960||24960||24960|16
1623055200000|2021-06-07 08:40:00|25075|24981|25075|24960|25075|24981|24990|24960|625
1623055500000|2021-06-07 08:45:00|25038|24965|25037|24980|25075|24980|25036|24965|161
1623055800000|2021-06-07 08:50:00|25034|25000|25049|25000|25075|25007|25032|25000|8
1623056100000|2021-06-07 08:55:00|25073|25020|25049|25020|25073|25020|25049|25020|329
1623056400000|2021-06-07 09:00:00|||||||||116
1623056700000|2021-06-07 09:05:00|25073|24980|25022|24980|25073|24980|25022|24980|538
1623057000000|2021-06-07 09:10:00|25034|24952|25012|24952|25034|24952|24980|24952|442
1623057300000|2021-06-07 09:15:00|25073|24965|24996|24950|25073|24965|24974|24950|541
1623057600000|2021-06-07 09:20:00|25030|24955|24995|24965|25030|24965|24995|24955|89
1623057900000|2021-06-07 09:25:00|25030|24955|24982|24918|25030|24955|24964|24918|389
1623058200000|2021-06-07 09:30:00|25030||24995||25073||24980||13
1623058500000|2021-06-07 09:35:00|25000||24973||25000||24962||52
1623058800000|2021-06-07 09:40:00|24974|24936|24973|24918|24974|24936|24971|24918|3
1623059100000|2021-06-07 09:45:00|24974|24940|24966|24940|24974|24940|24966|24940|6
1623059400000|2021-06-07 09:50:00|24974|24955|24960|24955|24974|24955|24960|24955|30
1623059700000|2021-06-07 09:55:00|24974|24958|24958|24940|24974|24959|24958|24940|556
1623060000000|2021-06-07 10:00:00|24956|24918|24939|24918|24958|24918|24939|24918|323
1623060300000|2021-06-07 10:05:00|24958||24958||24958||24935||222
1623060600000|2021-06-07 10:10:00|24955|24935|24958|24935|24958|24955|24955|24935|917
1623060900000|2021-06-07 10:15:00|24974|24938|24958|24940|24974|24940|24958|24938|19
1623061200000|2021-06-07 10:20:00|24974|24944|24958|24944|24974|24944|24958|24944|305
1623061500000|2021-06-07 10:25:00|24974|24940|24958|24938|24974|24942|24958|24938|1326
1623061800000|2021-06-07 10:30:00|24974|24942|24974|24938|24974|24942|24958|24938|257
1623062100000|2021-06-07 10:35:00|24967|24960|24967|24938|24967|24960|24967|24938|82
1623062400000|2021-06-07 10:40:00|24974||24974||24974||24974||94
1623062700000|2021-06-07 10:45:00||24946||24946||24946||24946|62
1623063000000|2021-06-07 10:50:00|||||||||4
1623063300000|2021-06-07 10:55:00|||||||||1
1623063600000|2021-06-07 11:00:00|24960|24952|25039|25000|25040|25000|24960|24952|4028
1623063900000|2021-06-07 11:05:00|25030|25005|25016|25004|25039|25007|25016|25000|1451
1623064200000|2021-06-07 11:10:00|25010|25000|25010|25001|25016|25001|25010|24980|1778
1623064500000|2021-06-07 11:15:00|25002|25003|25031|25011|25050|25026|25002|25000|5770
1623064800000|2021-06-07 11:20:00|25039|25029|25029|25012|25050|25029|25027|25008|2054
1623065100000|2021-06-07 11:25:00|25030|25013|25011|24980|25030|25015|25007|24980|1445
1623065400000|2021-06-07 11:30:00|25005|24996|25011|24993|25011|25001|24996|24980|2206
1623065700000|2021-06-07 11:35:00|25018|24995|25025|25000|25038|25008|25010|24990|2411
1623066000000|2021-06-07 11:40:00|25035|25012|25027|25000|25035|25025|25027|25000|993
1623066300000|2021-06-07 11:45:00|25021|25008|25027|25000|25027|25008|25011|25000|704
1623066600000|2021-06-07 11:50:00|25015|25011|25061|25037|25075|25070|25015|25011|13011
1623066900000|2021-06-07 11:55:00|25050|25036|25047|25020|25075|25039|25037|25016|2535
1623067200000|2021-06-07 12:00:00|25042|25030|25047|25025|25048|25030|25025|25020|4664
1623067500000|2021-06-07 12:05:00|25044|25020|25035|25000|25044|25025|25019|25000|3257
1623067800000|2021-06-07 12:10:00|25021|25017|25025|25003|25035|25017|25017|25003|1768
1623068100000|2021-06-07 12:15:00|25020|25008|25025|25015|25035|25025|25017|25000|2074
1623068400000|2021-06-07 12:20:00|25028|25016|25012|25000|25029|25025|25001|25000|5087
1623068700000|2021-06-07 12:25:00|25009|24993|25027|25002|25028|25002|24980|24975|8974
1623069000000|2021-06-07 12:30:00|25028|25006|25045|25010|25045|25015|25028|25006|2801
1623069300000|2021-06-07 12:35:00|25044|25026|25070|25060|25075|25062|25044|25026|5292
1623069600000|2021-06-07 12:40:00|25065|25057|25060|25051|25070|25057|25058|25047|1407
1623069900000|2021-06-07 12:45:00|25055|25052|25060|25052|25060|25052|25055|25051|589
1623070200000|2021-06-07 12:50:00|25058|25050|25058|25057|25058|25057|25055|25047|1172
1623070500000|2021-06-07 12:55:00|25057|25050|25050|25027|25057|25050|25019|25010|4975
1623070800000|2021-06-07 13:00:00|25027|25020|25011|24992|25050|25020|25010|24992|3525
1623071100000|2021-06-07 13:05:00|25012|25000|25008|25000|25012|25000|24995|24976|2030
1623071400000|2021-06-07 13:10:00|25024|25006|24973|24956|25024|25006|24973|24956|8609
1623071700000|2021-06-07 13:15:00|24972|24953|24984|24969|24999|24973|24955|24951|10304
1623072000000|2021-06-07 13:20:00|24983|24970|25024|24991|25049|24991|24978|24970|3167
1623072300000|2021-06-07 13:25:00|25010|24992|24988|24969|25024|25002|24970|24969|7712
1623072600000|2021-06-07 13:30:00|25024|24973|25106|25103|25119|25115|24984|24973|469570
1623072900000|2021-06-07 13:35:00|25104|25099|25112|25110|25140|25137|25094|25093|255415
1623073200000|2021-06-07 13:40:00|25110|25109|25109|25107|25125|25123|25095|25094|178822
1623073500000|2021-06-07 13:45:00|25108|25106|25170|25167|25175|25173|25100|25098|268971
1623073800000|2021-06-07 13:50:00|25169|25168|25165|25163|25174|25173|25146|25143|172648
1623074100000|2021-06-07 13:55:00|25164|25164|25212|25210|25222|25221|25164|25164|176835
1623074400000|2021-06-07 14:00:00|25213|25211|25202|25200|25220|25218|25198|25196|146610
1623074700000|2021-06-07 14:05:00|25201|25198|25200|25197|25218|25217|25197|25195|135807
1623075000000|2021-06-07 14:10:00|25199|25198|25204|25203|25218|25216|25198|25196|147635
1623075300000|2021-06-07 14:15:00|25203|25202|25205|25203|25215|25214|25197|25195|156263
1623075600000|2021-06-07 14:20:00|25203|25202|25218|25216|25245|25243|25201|25198|149923
1623075900000|2021-06-07 14:25:00|25217|25215|25217|25216|25235|25233|25215|25214|47104
1623076200000|2021-06-07 14:30:00|25218|25217|25204|25203|25227|25226|25197|25195|126610
1623076500000|2021-06-07 14:35:00|25202|25201|25202|25200|25217|25215|25197|25195|114189
1623076800000|2021-06-07 14:40:00|25201|25201|25220|25219|25231|25230|25196|25194|159522
1623077100000|2021-06-07 14:45:00|25219|25218|25228|25226|25228|25227|25197|25195|143149
1623077400000|2021-06-07 14:50:00|25227|25227|25265|25263|25266|25264|25219|25218|122943
1623077700000|2021-06-07 14:55:00|25264|25265|25296|25295|25297|25295|25263|25265|201147
1623078000000|2021-06-07 15:00:00|25295|25294|25284|25281|25296|25295|25262|25260|305568
1623078300000|2021-06-07 15:05:00|25277|25274|25261|25259|25287|25285|25251|25250|128226
1623078600000|2021-06-07 15:10:00|25260|25258|25271|25269|25283|25281|25258|25257|128827
1623078900000|2021-06-07 15:15:00|25270|25271|25303|25300|25316|25315|25267|25265|311745
1623079200000|2021-06-07 15:20:00|25304|25301|25295|25293|25320|25318|25276|25274|171786
1623079500000|2021-06-07 15:25:00|25294|25294|25287|25285|25323|25322|25280|25278|143879
1623079800000|2021-06-07 15:30:00|25286|25284|25281|25279|25297|25295|25270|25267|81303
1623080100000|2021-06-07 15:35:00|25280|25278|25284|25281|25294|25293|25270|25269|90209
1623080400000|2021-06-07 15:40:00|25283|25282|25270|25268|25287|25286|25263|25262|122541
1623080700000|2021-06-07 15:45:00|25269|25267|25235|25234|25278|25276|25234|25233|100839
1623081000000|2021-06-07 15:50:00|25236|25235|25228|25226|25242|25241|25223|25222|103467
1623081300000|2021-06-07 15:55:00|25227|25225|25240|25239|25249|25248|25224|25222|74514
1623081600000|2021-06-07 16:00:00|25241|25241|25249|25247|25259|25258|25239|25237|96065
1623081900000|2021-06-07 16:05:00|25250|25248|25281|25280|25282|25281|25248|25247|88954
1623082200000|2021-06-07 16:10:00|25282|25281|25268|25267|25282|25281|25262|25261|79096
1623082500000|2021-06-07 16:15:00|25267|25266|25254|25253|25275|25274|25253|25251|63063
1623082800000|2021-06-07 16:20:00|25253|25252|25253|25251|25263|25262|25250|25248|69623
1623083100000|2021-06-07 16:25:00|25252|25250|25242|25240|25252|25250|25225|25223|100203
1623083400000|2021-06-07 16:30:00|25243|25241|25242|25241|25246|25245|25228|25227|51901
1623083700000|2021-06-07 16:35:00|25243|25242|25243|25242|25249|25247|25238|25236|60939
1623084000000|2021-06-07 16:40:00|25244|25243|25245|25244|25250|25249|25233|25231|48531
1623084300000|2021-06-07 16:45:00|25246|25245|25253|25252|25253|25252|25241|25239|43088
1623084600000|2021-06-07 16:50:00|25252|25251|25243|25241|25257|25256|25239|25238|59305
1623084900000|2021-06-07 16:55:00|25242|25240|25230|25229|25242|25241|25229|25228|42559
1623085200000|2021-06-07 17:00:00|25232|25230|25234|25233|25241|25240|25226|25225|70735
1623085500000|2021-06-07 17:05:00|25233|25232|25220|25219|25235|25234|25216|25215|52448
1623085800000|2021-06-07 17:10:00|25223|25221|25216|25215|25226|25224|25209|25208|57601
1623086100000|2021-06-07 17:15:00|25215|25214|25233|25231|25238|25237|25211|25210|78396
1623086400000|2021-06-07 17:20:00|25230|25229|25219|25218|25233|25232|25219|25217|39170
1623086700000|2021-06-07 17:25:00|25220|25219|25212|25209|25220|25219|25205|25204|56563
1623087000000|2021-06-07 17:30:00|25211|25211|25210|25209|25222|25220|25207|25206|54192
1623087300000|2021-06-07 17:35:00|25209|25208|25230|25229|25230|25229|25207|25205|51215
1623087600000|2021-06-07 17:40:00|25228|25227|25235|25233|25246|25245|25223|25222|57237
1623087900000|2021-06-07 17:45:00|25233|25232|25230|25228|25239|25238|25215|25214|68257
1623088200000|2021-06-07 17:50:00|25229|25227|25238|25237|25239|25238|25222|25220|50291
1623088500000|2021-06-07 17:55:00|25239|25236|25229|25228|25245|25243|25225|25224|91993
1623088800000|2021-06-07 18:00:00|25230|25229|25215|25214|25231|25230|25211|25209|54255
1623089100000|2021-06-07 18:05:00|25213|25212|25230|25229|25230|25229|25213|25212|36268
1623089400000|2021-06-07 18:10:00|25229|25228|25242|25240|25242|25241|25228|25226|33945
1623089700000|2021-06-07 18:15:00|25241|25241|25244|25243|25248|25247|25234|25233|35020
1623090000000|2021-06-07 18:20:00|25243|25242|25239|25238|25249|25248|25238|25237|51641
1623090300000|2021-06-07 18:25:00|25238|25237|25237|25236|25246|25244|25236|25235|21398
1623090600000|2021-06-07 18:30:00|25236|25235|25234|25233|25239|25238|25230|25229|41012
1623090900000|2021-06-07 18:35:00|25235|25234|25232|25231|25243|25242|25230|25228|36651
1623091200000|2021-06-07 18:40:00|25231|25230|25232|25231|25235|25234|25225|25223|62556
1623091500000|2021-06-07 18:45:00|25233|25232|25239|25237|25239|25238|25225|25224|119207
1623091800000|2021-06-07 18:50:00|25240|25238|25257|25256|25258|25257|25238|25237|43293
1623092100000|2021-06-07 18:55:00|25256|25255|25272|25271|25279|25278|25254|25253|98845
1623092400000|2021-06-07 19:00:00|25271|25270|25276|25275|25277|25276|25256|25255|53405
1623092700000|2021-06-07 19:05:00|25277|25276|25262|25261|25278|25277|25252|25251|66434
1623093000000|2021-06-07 19:10:00|25261|25260|25259|25258|25272|25271|25255|25253|67108
1623093300000|2021-06-07 19:15:00|25258|25257|25259|25258|25263|25262|25253|25252|66737
1623093600000|2021-06-07 19:20:00|25260|25259|25279|25278|25282|25281|25259|25258|69636
1623093900000|2021-06-07 19:25:00|25280|25279|25272|25271|25282|25281|25270|25269|81837
1623094200000|2021-06-07 19:30:00|25273|25272|25269|25268|25277|25276|25255|25254|100548
1623094500000|2021-06-07 19:35:00|25270|25269|25268|25266|25303|25302|25267|25265|309859
1623094800000|2021-06-07 19:40:00|25267|25265|25277|25276|25287|25286|25256|25254|196598
1623095100000|2021-06-07 19:45:00|25278|25275|25278|25276|25294|25292|25276|25274|151145
1623095400000|2021-06-07 19:50:00|25279|25277|25369|25367|25370|25368|25278|25276|580859
1623095700000|2021-06-07 19:55:00|25368|25366|25386|25385|25409|25408|25367|25366|914565
1623096000000|2021-06-07 20:00:00|25384|25383|25422|25420|25422|25420|25384|25357|3181142
1623096300000|2021-06-07 20:05:00|25424|25412|25414|25404|25425|25420|25414|25403|4468
1623096600000|2021-06-07 20:10:00|25415|25407|25419|25408|25420|25417|25415|25407|4289
1623096900000|2021-06-07 20:15:00|25420|25411|25420|25418|25425|25418|25415|25408|3065
1623097200000|2021-06-07 20:20:00|25422|25420|25433|25426|25434|25430|25422|25420|5432
1623097500000|2021-06-07 20:25:00|25432|25425|25432|25425|25432|25425|25430|25425|634
1623097800000|2021-06-07 20:30:00|25433|25427|25445|25430|25445|25430|25433|25427|1891
1623098100000|2021-06-07 20:35:00|25435|25431|25469|25455|25470|25455|25435|25431|4029
1623098400000|2021-06-07 20:40:00|25465|25449|25456|25438|25467|25449|25420|25416|21786
1623098700000|2021-06-07 20:45:00|25454|25442|25450|25430|25454|25443|25450|25430|1990
1623099000000|2021-06-07 20:50:00|25454|25435|25459|25454|25469|25460|25454|25430|2154
1623099300000|2021-06-07 20:55:00|25460|25456|25455|25450|25470|25456|25455|25450|1666
1623099600000|2021-06-07 21:00:00|25451|25430|25450|25432|25451|25432|25441|25430|1291
1623099900000|2021-06-07 21:05:00|25449|25433|25450|25442|25450|25442|25445|25433|757
1623100200000|2021-06-07 21:10:00|25451|25449|25456|25455|25456|25455|25451|25434|3790
1623100500000|2021-06-07 21:15:00|25460|25450|25465|25436|25465|25464|25456|25434|4350
1623100800000|2021-06-07 21:20:00|25464|25441|25464|25442|25464|25442|25464|25441|513
1623101100000|2021-06-07 21:25:00||25451||25453||25453||25451|475
1623101400000|2021-06-07 21:30:00|25460||25459||25460||25459||130
1623101700000|2021-06-07 21:35:00|25455||25459||25459||25455||1202
1623102000000|2021-06-07 21:40:00|25458|25448|25458|25445|25458|25448|25453|25437|1343
1623102300000|2021-06-07 21:45:00|||||||||66
1623102600000|2021-06-07 21:50:00|25450||25450||25450||25450||487
1623102900000|2021-06-07 21:55:00|25451|25446|25451|25447|25454|25447|25451|25445|552
1623103200000|2021-06-07 22:00:00|25454|25448|25466|25448|25468|25460|25454|25448|3504
1623103500000|2021-06-07 22:05:00|25465|25449|25467|25449|25467|25449|25460|25448|729
1623103800000|2021-06-07 22:10:00|25466|25450|25460|25450|25466|25460|25460|25450|2049
1623104100000|2021-06-07 22:15:00|25463|25456|25470|25462|25475|25470|25463|25456|3403
1623104400000|2021-06-07 22:20:00|25469||25469||25469||25469||100
1623104700000|2021-06-07 22:25:00|25465|25465|25470|25468|25470|25468|25465|25465|461
1623105000000|2021-06-07 22:30:00|25475|25469|25474|25462|25478|25469|25470|25462|1475
1623105300000|2021-06-07 22:35:00|25469||25477||25478||25469||1354
1623105600000|2021-06-07 22:40:00|25475|25470|25475|25470|25475|25470|25475|25470|357
1623105900000|2021-06-07 22:45:00|25477|25462|25470|25463|25477|25463|25470|25462|1161
1623106200000|2021-06-07 22:50:00|25465|25464|25470|25464|25470|25464|25465|25464|1125
1623106500000|2021-06-07 22:55:00|25469||25469||25469||25469||136
1623106800000|2021-06-07 23:00:00|25468|25466|25468|25462|25468|25466|25468|25462|694
1623107100000|2021-06-07 23:05:00|25465|25445|25460|25456|25468|25456|25460|25445|759
1623107400000|2021-06-07 23:10:00|25456|25447|25460|25450|25460|25450|25452|25447|1012
1623107700000|2021-06-07 23:15:00|25465|25455|25465|25460|25465|25460|25465|25450|834
1623108000000|2021-06-07 23:20:00|25469|25461|25500|25465|25500|25465|25469|25461|3212
1623108300000|2021-06-07 23:25:00|25498|25462|25496|25463|25498|25470|25490|25462|630
1623108600000|2021-06-07 23:30:00|25495|25462|25494|25466|25495|25470|25494|25462|206
1623108900000|2021-06-07 23:35:00|25495|25468|25495|25470|25495|25470|25480|25468|1300
1623109200000|2021-06-07 23:40:00|25492|25471|25489|25480|25492|25480|25489|25471|1511
1623109500000|2021-06-07 23:45:00|25490|25476|25489|25482|25490|25482|25489|25476|1019
1623109800000|2021-06-07 23:50:00|25488|25476|25490|25470|25490|25479|25480|25470|4415
1623110100000|2021-06-07 23:55:00|25489|25476|25492|25475|25492|25489|25486|25462|774
1623139200000|2021-06-08 08:00:00|25436|25326|25388|25350|25468|25400|25359|25326|1467
1623139500000|2021-06-08 08:05:00|25467|25360|25468|25370|25469|25370|25414|25360|293
1623139800000|2021-06-08 08:10:00|25469||25468||25469||25468||2
1623140100000|2021-06-08 08:15:00|25430||25430||25430||25430||25
1623140400000|2021-06-08 08:20:00||25380||25380||25380||25380|23
1623140700000|2021-06-08 08:25:00|25468|25370|25468|25370|25469|25380|25400|25370|150
1623141000000|2021-06-08 08:30:00|25469|25380|25469|25370|25469|25380|25416|25370|243
1623141300000|2021-06-08 08:35:00|25415|25378|25469|25380|25469|25380|25415|25370|92
1623141600000|2021-06-08 08:40:00|25438|25370|25470|25416|25477|25416|25438|25370|83
1623141900000|2021-06-08 08:45:00|25468|25400|25470|25380|25470|25416|25458|25370|48
1623142200000|2021-06-08 08:50:00|25468|25370|25470|25412|25497|25424|25424|25370|457
1623142500000|2021-06-08 08:55:00|25468||25500||25500||25468||386
1623142800000|2021-06-08 09:00:00|25468|25423|25500|25423|25500|25423|25468|25423|842
1623143100000|2021-06-08 09:05:00|25467|25424|25467|25416|25467|25429|25467|25415|1019
1623143400000|2021-06-08 09:10:00||25430||25418||25430||25416|1064
1623143700000|2021-06-08 09:15:00|||||||||32
1623144000000|2021-06-08 09:20:00|||||||||16
1623144300000|2021-06-08 09:25:00|||||||||597
1623144600000|2021-06-08 09:30:00||25407||25418||25418||25407|685
1623144900000|2021-06-08 09:35:00|||||||||875
1623145200000|2021-06-08 09:40:00|25500|25421|25467|25421|25500|25429|25467|25421|710
1623145500000|2021-06-08 09:45:00|25465|25424|25441|25421|25465|25430|25441|25421|636
1623145800000|2021-06-08 09:50:00||25430||25421||25430||25421|96
1623146100000|2021-06-08 09:55:00||25418||25418||25418||25418|393
1623146400000|2021-06-08 10:00:00|25439|25436|25439|25418|25439|25436|25439|25418|215
1623146700000|2021-06-08 10:05:00|25435|25434|25465|25447|25465|25447|25433|25418|1185
1623147000000|2021-06-08 10:10:00|25460|25421|25456|25418|25460|25421|25455|25418|421
1623147300000|2021-06-08 10:15:00|25455|25405|25430|25361|25456|25405|25400|25361|776
1623147600000|2021-06-08 10:20:00|25436|25362|25415|25364|25436|25400|25400|25362|447
1623147900000|2021-06-08 10:25:00|25436|25389|25400|25364|25436|25389|25388|25364|221
1623148200000|2021-06-08 10:30:00|25390|25361|25400|25364|25400|25364|25390|25361|520
1623148500000|2021-06-08 10:35:00|25436|25370|25436|25400|25450|25436|25436|25364|835
1623148800000|2021-06-08 10:40:00|25448||25446||25450||25446||305
1623149100000|2021-06-08 10:45:00|25448||25446||25448||25445||10
1623149400000|2021-06-08 10:50:00|25448|25401|25431|25401|25448|25410|25431|25401|5
1623149700000|2021-06-08 10:55:00|25448|25402|25430|25420|25448|25420|25430|25402|493
1623150000000|2021-06-08 11:00:00|25432|25422|25460|25437|25460|25443|25432|25420|608
1623150300000|2021-06-08 11:05:00|25459|25443|25475|25469|25475|25469|25459|25437|1406
1623150600000|2021-06-08 11:10:00|25474|25465|25475|25465|25475|25465|25465|25450|1006
1623150900000|2021-06-08 11:15:00|25489|25470|25475|25465|25489|25471|25472|25465|2826
1623151200000|2021-06-08 11:20:00|25487|25475|25487|25477|25490|25480|25486|25475|1730
1623151500000|2021-06-08 11:25:00||25479||25472||25480||25472|999
1623151800000|2021-06-08 11:30:00|25489|25477|25494|25473|25499|25486|25483|25470|4148
1623152100000|2021-06-08 11:35:00|25499|25474|25495|25490|25499|25491|25494|25474|2825
1623152400000|2021-06-08 11:40:00|25499|25492|25520|25501|25520|25519|25499|25492|6524
1623152700000|2021-06-08 11:45:00|25518|25508|25509|25485|25520|25508|25488|25470|6581
1623153000000|2021-06-08 11:50:00|25520|25486|25549|25529|25550|25534|25509|25486|7647
1623153300000|2021-06-08 11:55:00|25546|25490|25542|25528|25558|25550|25529|25490|4375
1623153600000|2021-06-08 12:00:00|25535|25500|25545|25526|25550|25528|25524|25500|2466
1623153900000|2021-06-08 12:05:00|25540|25531|25540|25531|25558|25545|25540|25529|3442
1623154200000|2021-06-08 12:10:00|25538|25529|25535|25524|25540|25530|25531|25524|3842
1623154500000|2021-06-08 12:15:00|25533|25525|25546|25539|25546|25545|25530|25525|5786
1623154800000|2021-06-08 12:20:00|25550|25540|25566|25559|25570|25560|25544|25530|4221
1623155100000|2021-06-08 12:25:00|25565|25553|25568|25543|25574|25562|25546|25543|4407
1623155400000|2021-06-08 12:30:00|25567|25551|25559|25543|25567|25554|25551|25543|1167
1623155700000|2021-06-08 12:35:00|25550|25550|25560|25549|25560|25550|25550|25543|1102
1623156000000|2021-06-08 12:40:00|25558|25550|25550|25535|25558|25550|25536|25533|5534
1623156300000|2021-06-08 12:45:00|25549|25542|25550|25537|25550|25548|25539|25533|5971
1623156600000|2021-06-08 12:50:00|25546|25536|25548|25531|25548|25542|25533|25526|4551
1623156900000|2021-06-08 12:55:00|25550|25535|25547|25535|25550|25539|25546|25535|1509
1623157200000|2021-06-08 13:00:00|25543|25539|25548|25541|25548|25541|25540|25535|725
1623157500000|2021-06-08 13:05:00|25547|25542|25550|25543|25550|25546|25545|25541|3012
1623157800000|2021-06-08 13:10:00|25547|25541|25547|25538|25550|25542|25541|25535|1684
1623158100000|2021-06-08 13:15:00|25540|25535|25525|25520|25540|25535|25525|25510|5401
1623158400000|2021-06-08 13:20:00|25524|25521|25515|25511|25525|25525|25513|25511|8329
1623158700000|2021-06-08 13:25:00|25521|25514|25532|25515|25560|25545|25521|25511|18811
1623159000000|2021-06-08 13:30:00|25516|25517|25490|25486|25550|25541|25434|25430|445706
1623159300000|2021-06-08 13:35:00|25491|25489|25510|25509|25525|25523|25471|25469|285559
1623159600000|2021-06-08 13:40:00|25512|25508|25568|25567|25574|25573|25512|25508|301191
1623159900000|2021-06-08 13:45:00|25569|25568|25592|25590|25597|25595|25569|25567|244049
1623160200000|2021-06-08 13:50:00|25593|25592|25506|25504|25601|25600|25487|25485|338235
1623160500000|2021-06-08 13:55:00|25507|25505|25482|25480|25510|25508|25472|25470|136899
1623160800000|2021-06-08 14:00:00|25481|25478|25481|25479|25498|25496|25448|25445|185209
1623161100000|2021-06-08 14:05:00|25480|25478|25522|25520|25523|25521|25471|25470|116032
1623161400000|2021-06-08 14:10:00|25521|25521|25520|25519|25532|25530|25494|25493|138884
1623161700000|2021-06-08 14:15:00|25521|25520|25510|25508|25524|25523|25496|25495|119486
1623162000000|2021-06-08 14:20:00|25512|25510|25490|25489|25520|25518|25477|25475|123780
1623162300000|2021-06-08 14:25:00|25491|25490|25425|25423|25495|25494|25423|25421|165860
1623162600000|2021-06-08 14:30:00|25424|25422|25409|25407|25435|25432|25398|25396|201412
1623162900000|2021-06-08 14:35:00|25408|25408|25416|25414|25431|25430|25402|25401|97216
1623163200000|2021-06-08 14:40:00|25417|25415|25447|25445|25467|25466|25412|25411|137295
1623163500000|2021-06-08 14:45:00|25446|25444|25424|25422|25461|25459|25424|25421|116794
1623163800000|2021-06-08 14:50:00|25423|25423|25415|25413|25439|25438|25411|25409|100741
1623164100000|2021-06-08 14:55:00|25416|25414|25418|25417|25418|25417|25394|25393|117034
1623164400000|2021-06-08 15:00:00|25420|25419|25385|25383|25430|25428|25374|25373|169080
1623164700000|2021-06-08 15:05:00|25384|25384|25409|25407|25414|25413|25379|25377|154595
1623165000000|2021-06-08 15:10:00|25410|25408|25393|25392|25420|25419|25392|25391|121824
1623165300000|2021-06-08 15:15:00|25392|25391|25346|25344|25404|25402|25345|25344|102180
1623165600000|2021-06-08 15:20:00|25345|25345|25318|25317|25346|25345|25299|25298|200117
1623165900000|2021-06-08 15:25:00|25319|25318|25344|25343|25355|25350|25303|25302|142531
1623166200000|2021-06-08 15:30:00|25345|25344|25349|25348|25362|25360|25342|25341|70554
1623166500000|2021-06-08 15:35:00|25350|25349|25332|25330|25361|25360|25310|25309|92519
1623166800000|2021-06-08 15:40:00|25333|25331|25355|25353|25363|25360|25303|25302|125935
1623167100000|2021-06-08 15:45:00|25356|25354|25343|25341|25368|25367|25342|25340|52803
1623167400000|2021-06-08 15:50:00|25344|25342|25316|25315|25349|25348|25307|25306|133909
1623167700000|2021-06-08 15:55:00|25315|25314|25297|25296|25327|25326|25288|25287|144693
1623168000000|2021-06-08 16:00:00|25296|25294|25290|25288|25300|25299|25278|25276|84688
1623168300000|2021-06-08 16:05:00|25292|25289|25284|25282|25298|25297|25281|25280|70418
1623168600000|2021-06-08 16:10:00|25283|25281|25291|25290|25293|25292|25270|25269|92762
1623168900000|2021-06-08 16:15:00|25292|25291|25310|25309|25315|25313|25285|25284|84234
1623169200000|2021-06-08 16:20:00|25309|25308|25299|25298|25309|25308|25286|25285|81862
1623169500000|2021-06-08 16:25:00|25300|25299|25305|25304|25315|25312|25283|25282|91317
1623169800000|2021-06-08 16:30:00|25304|25303|25302|25301|25319|25318|25301|25300|81938
1623170100000|2021-06-08 16:35:00|25301|25300|25299|25298|25318|25317|25296|25295|54355
1623170400000|2021-06-08 16:40:00|25300|25299|25310|25308|25312|25311|25299|25298|33228
1623170700000|2021-06-08 16:45:00|25309|25309|25317|25316|25321|25319|25307|25306|44375
1623171000000|2021-06-08 16:50:00|25318|25317|25331|25329|25332|25331|25313|25311|60422
1623171300000|2021-06-08 16:55:00|25330|25330|25332|25331|25343|25341|25326|25325|60467
1623171600000|2021-06-08 17:00:00|25331|25330|25316|25315|25334|25333|25311|25310|45958
1623171900000|2021-06-08 17:05:00|25317|25314|25310|25308|25325|25323|25309|25308|28987
1623172200000|2021-06-08 17:10:00|25311|25309|25293|25291|25314|25313|25292|25291|71573
1623172500000|2021-06-08 17:15:00|25292|25290|25279|25277|25298|25297|25275|25273|67835
1623172800000|2021-06-08 17:20:00|25280|25279|25278|25277|25286|25285|25270|25269|82141
1623173100000|2021-06-08 17:25:00|25279|25278|25275|25274|25287|25286|25271|25270|76026
1623173400000|2021-06-08 17:30:00|25274|25273|25287|25286|25288|25287|25268|25267|39503
1623173700000|2021-06-08 17:35:00|25286|25285|25265|25264|25287|25285|25262|25261|132921
1623174000000|2021-06-08 17:40:00|25264|25263|25272|25270|25278|25277|25258|25256|118878
1623174300000|2021-06-08 17:45:00|25271|25269|25269|25268|25275|25274|25263|25262|60929
1623174600000|2021-06-08 17:50:00|25270|25269|25270|25269|25283|25282|25269|25268|46855
1623174900000|2021-06-08 17:55:00|25269|25268|25276|25275|25278|25277|25260|25259|69453
1623175200000|2021-06-08 18:00:00|25275|25274|25275|25274|25279|25277|25255|25254|72542
1623175500000|2021-06-08 18:05:00|25276|25275|25282|25280|25286|25285|25276|25275|71261
1623175800000|2021-06-08 18:10:00|25281|25279|25282|25281|25286|25286|25271|25270|65390
1623176100000|2021-06-08 18:15:00|25281|25280|25281|25279|25294|25293|25280|25279|65973
1623176400000|2021-06-08 18:20:00|25282|25280|25284|25282|25291|25290|25277|25275|44399
1623176700000|2021-06-08 18:25:00|25285|25283|25297|25296|25297|25296|25281|25280|45716
1623177000000|2021-06-08 18:30:00|25298|25297|25311|25310|25312|25311|25293|25292|79143
1623177300000|2021-06-08 18:35:00|25312|25311|25306|25305|25316|25315|25303|25301|40150
1623177600000|2021-06-08 18:40:00|25307|25306|25307|25305|25318|25317|25306|25305|43831
1623177900000|2021-06-08 18:45:00|25306|25306|25316|25315|25318|25317|25303|25302|55553
1623178200000|2021-06-08 18:50:00|25317|25316|25319|25318|25321|25320|25309|25308|39978
1623178500000|2021-06-08 18:55:00|25318|25317|25344|25342|25349|25348|25318|25317|94048
1623178800000|2021-06-08 19:00:00|25345|25343|25357|25356|25359|25358|25343|25342|74444
1623179100000|2021-06-08 19:05:00|25356|25355|25363|25361|25368|25367|25355|25354|67881
1623179400000|2021-06-08 19:10:00|25362|25360|25354|25353|25363|25363|25335|25334|100682
1623179700000|2021-06-08 19:15:00|25355|25354|25363|25362|25378|25377|25353|25352|84930
1623180000000|2021-06-08 19:20:00|25364|25363|25335|25334|25368|25367|25334|25333|106600
1623180300000|2021-06-08 19:25:00|25334|25332|25321|25320|25335|25334|25320|25319|94484
1623180600000|2021-06-08 19:30:00|25322|25321|25312|25311|25328|25327|25311|25310|85862
1623180900000|2021-06-08 19:35:00|25311|25310|25304|25303|25324|25323|25302|25300|116714
1623181200000|2021-06-08 19:40:00|25303|25302|25298|25298|25308|25307|25295|25294|107892
1623181500000|2021-06-08 19:45:00|25297|25297|25274|25273|25302|25301|25273|25272|140033
1623181800000|2021-06-08 19:50:00|25275|25274|25261|25259|25309|25307|25255|25253|390748
1623182100000|2021-06-08 19:55:00|25264|25262|25257|25254|25274|25273|25252|25251|369979
1623182400000|2021-06-08 20:00:00|25263|25256|25265|25248|25269|25263|25252|25248|3396874
1623182700000|2021-06-08 20:05:00|||||||||160
1623183000000|2021-06-08 20:10:00|25250|25250|25250|25248|25263|25250|25250|25248|3665
1623183300000|2021-06-08 20:15:00|25263|25249|25250|25248|25263|25249|25250|25248|1827
1623183600000|2021-06-08 20:20:00|25263||25250||25263||25250||1201
1623183900000|2021-06-08 20:25:00|25263|25247|25240|25238|25263|25247|25240|25238|2062
1623184200000|2021-06-08 20:30:00|25263||25240||25263||25240||1140
1623184500000|2021-06-08 20:35:00|25246||25263||25263||25246||269
1623184800000|2021-06-08 20:40:00||25239||25241||25260||25239|587
1623185100000|2021-06-08 20:45:00||25245||25245||25245||25245|100
1623185400000|2021-06-08 20:50:00|25257|25239|25260|25239|25263|25239|25257|25239|1164
1623185700000|2021-06-08 20:55:00|25257|25253|25263|25253|25263|25253|25249|25253|392
1623186000000|2021-06-08 21:00:00|25260|25247|25263|25255|25263|25255|25260|25239|701
1623186300000|2021-06-08 21:05:00|||||||||117
1623186600000|2021-06-08 21:10:00|25256|25256|25264|25256|25264|25256|25256|25256|1001
1623186900000|2021-06-08 21:15:00|||||||||43
1623187200000|2021-06-08 21:20:00|25263|25250|25263|25252|25263|25252|25263|25250|190
1623187500000|2021-06-08 21:25:00|25262|25250|25262|25250|25262|25250|25262|25250|74
1623187800000|2021-06-08 21:30:00|25263||25263||25263||25263||66
1623188100000|2021-06-08 21:35:00|||||||||803
1623188400000|2021-06-08 21:40:00|||||||||144
1623188700000|2021-06-08 21:45:00|25259|25252|25259|25252|25259|25252|25259|25252|142
1623189000000|2021-06-08 21:50:00|25263||25263||25263||25263||827
1623189300000|2021-06-08 21:55:00|25260|25250|25260|25250|25260|25250|25260|25250|282
1623189600000|2021-06-08 22:00:00|||||||||46
1623189900000|2021-06-08 22:05:00|||||||||23
1623190200000|2021-06-08 22:10:00|||||||||59
1623190500000|2021-06-08 22:15:00||25258||25250||25259||25250|250
1623190800000|2021-06-08 22:20:00|||||||||7
1623191100000|2021-06-08 22:25:00||25257||25250||25257||25250|101
1623191400000|2021-06-08 22:30:00|25259|25245|25247|25245|25259|25245|25247|25240|1356
1623191700000|2021-06-08 22:35:00|||||||||20
1623192000000|2021-06-08 22:40:00|||||||||111
1623192300000|2021-06-08 22:45:00|25260|25255|25260|25255|25260|25255|25260|25255|310
1623192600000|2021-06-08 22:50:00|25262||25262||25262||25262||79
1623192900000|2021-06-08 22:55:00|25263||25263||25263||25263||151
1623193200000|2021-06-08 23:00:00|25262|25245|25262|25245|25262|25245|25262|25245|13
1623193500000|2021-06-08 23:05:00|||||||||366
1623193800000|2021-06-08 23:10:00|||||||||33
1623194100000|2021-06-08 23:15:00|25263|25255|25260|25250|25263|25256|25260|25250|449
1623194400000|2021-06-08 23:20:00|25263||25263||25263||25263||216
1623194700000|2021-06-08 23:25:00||25255||25255||25255||25255|114
1623195000000|2021-06-08 23:30:00|||||||||91
1623195300000|2021-06-08 23:35:00||25257||25257||25260||25257|206
1623195600000|2021-06-08 23:40:00||25262||25257||25262||25257|618
1623195900000|2021-06-08 23:45:00|||||||||38
1623196200000|2021-06-08 23:50:00|||||||||1314
1623196500000|2021-06-08 23:55:00|25267|25258|25263|25258|25267|25258|25263|25258|436
1623225600000|2021-06-09 08:00:00|25335|25247|25330|25255|25340|25258|25324|25247|175
1623225900000|2021-06-09 08:05:00|25310|25257|25330|25257|25330|25295|25305|25255|149
1623226200000|2021-06-09 08:10:00|25340|25287|25340|25257|25340|25307|25307|25257|169
1623226500000|2021-06-09 08:15:00|25307|25300|25331|25263|25340|25300|25280|25257|1175
1623226800000|2021-06-09 08:20:00|25330|25257|25330|25258|25330|25258|25330|25257|0
1623227100000|2021-06-09 08:25:00|25340||25340||25340||25330||55
1623227400000|2021-06-09 08:30:00|25339||25340||25340||25334||144
1623227700000|2021-06-09 08:35:00||25300||25300||25300||25300|18
1623228000000|2021-06-09 08:40:00||25314||25300||25314||25300|29
1623228600000|2021-06-09 08:50:00|||||||||4
1623228900000|2021-06-09 08:55:00|25357||25353||25386||25348||16
1623229200000|2021-06-09 09:00:00|25356|25301|25345|25300|25356|25301|25345|25300|10
1623229500000|2021-06-09 09:05:00|25352|25322|25344|25300|25353|25322|25344|25300|34
1623229800000|2021-06-09 09:10:00|25386|25303|25300|25278|25386|25303|25300|25278|1222
1623230100000|2021-06-09 09:15:00|25311||25311||25311||25311||101
1623230700000|2021-06-09 09:25:00|||||||||6
1623231000000|2021-06-09 09:30:00|25300||25307||25307||25300||149
1623231300000|2021-06-09 09:35:00|25300|25300|25311|25300|25311|25303|25300|25278|138
1623231600000|2021-06-09 09:40:00|||||||||40
1623231900000|2021-06-09 09:45:00|||||||||203
1623232200000|2021-06-09 09:50:00|25300|25278|25311|25300|25311|25300|25300|25278|1139
1623232500000|2021-06-09 09:55:00|||||||||6
1623232800000|2021-06-09 10:00:00|||||||||120
1623233100000|2021-06-09 10:05:00|||||||||310
1623233400000|2021-06-09 10:10:00|||||||||1
1623233700000|2021-06-09 10:15:00|||||||||201
1623234000000|2021-06-09 10:20:00|||||||||4
1623234300000|2021-06-09 10:25:00|||||||||4
1623234600000|2021-06-09 10:30:00|||||||||149
1623234900000|2021-06-09 10:35:00|25350|25303|25341|25311|25350|25311|25340|25303|119
1623235200000|2021-06-09 10:40:00|25344||25344||25344||25344||121
1623235500000|2021-06-09 10:45:00|25347||25345||25347||25345||123
1623235800000|2021-06-09 10:50:00|25348||25343||25348||25340||106
1623236100000|2021-06-09 10:55:00|25349|25314|25349|25311|25350|25333|25340|25311|220
1623236400000|2021-06-09 11:00:00|25340|25320|25340|25320|25345|25339|25329|25320|1240
1623236700000|2021-06-09 11:05:00|25345|25332|25344|25320|25345|25332|25330|25320|1947
1623237000000|2021-06-09 11:10:00|25341|25322|25340|25322|25344|25333|25340|25322|1398
1623237300000|2021-06-09 11:15:00|25344|25320|25334|25322|25344|25322|25334|25320|335
1623237600000|2021-06-09 11:20:00|25335|25324|25346|25325|25350|25335|25335|25320|2725
1623237900000|2021-06-09 11:25:00|25345|25326|25344|25326|25345|25326|25344|25326|730
1623238200000|2021-06-09 11:30:00|25341|25325|25315|25278|25344|25325|25313|25278|3163
1623238500000|2021-06-09 11:35:00|25311|25283|25315|25266|25315|25283|25300|25265|735
1623238800000|2021-06-09 11:40:00||25270||25300||25300||25270|423
1623239100000|2021-06-09 11:45:00|25328|25301|25328|25305|25328|25312|25328|25301|1445
1623239400000|2021-06-09 11:50:00|25327|25284|25328|25308|25328|25308|25327|25284|1143
1623239700000|2021-06-09 11:55:00|||||||||592
1623240000000|2021-06-09 12:00:00|||||||||648
1623240300000|2021-06-09 12:05:00|25326|25313|25349|25330|25349|25330|25318|25313|1894
1623240600000|2021-06-09 12:10:00|25342|25337|25340|25323|25342|25337|25339|25323|366
1623240900000|2021-06-09 12:15:00|25342|25313|25325|25314|25342|25323|25323|25284|1908
1623241200000|2021-06-09 12:20:00|25343|25316|25310|25301|25343|25320|25310|25300|3646
1623241500000|2021-06-09 12:25:00|25317|25302|25325|25302|25340|25311|25317|25302|1081
1623241800000|2021-06-09 12:30:00|25331|25308|25330|25313|25334|25324|25321|25308|2581
1623242100000|2021-06-09 12:35:00|25334|25323|25350|25315|25375|25355|25334|25302|6799
1623242400000|2021-06-09 12:40:00|25349|25302|25368|25336|25368|25336|25345|25302|960
1623242700000|2021-06-09 12:45:00|25346|25338|25350|25339|25379|25344|25336|25331|1285
1623243000000|2021-06-09 12:50:00|25349|25334|25355|25339|25379|25340|25347|25333|827
1623243300000|2021-06-09 12:55:00|25345|25341|25360|25346|25369|25354|25345|25335|950
1623243600000|2021-06-09 13:00:00|25361|25347|25364|25361|25369|25363|25361|25347|2848
1623243900000|2021-06-09 13:05:00|25366|25355|25361|25352|25370|25362|25345|25320|3529
1623244200000|2021-06-09 13:10:00|25363|25350|25365|25355|25365|25355|25357|25350|1005
1623244500000|2021-06-09 13:15:00|25360|25356|25358|25350|25365|25362|25358|25350|1561
1623244800000|2021-06-09 13:20:00|25356|25337|25365|25356|25369|25365|25348|25337|3898
1623245100000|2021-06-09 13:25:00|25364|25340|25420|25400|25422|25421|25360|25340|13341
1623245400000|2021-06-09 13:30:00|25419|25361|25353|25349|25420|25416|25349|25345|354559
1623245700000|2021-06-09 13:35:00|25355|25351|25420|25419|25437|25435|25343|25340|171854
1623246000000|2021-06-09 13:40:00|25421|25420|25488|25487|25498|25495|25412|25410|334112
1623246300000|2021-06-09 13:45:00|25489|25488|25469|25467|25553|25551|25459|25457|329164
1623246600000|2021-06-09 13:50:00|25473|25470|25438|25436|25478|25474|25416|25414|148913
1623246900000|2021-06-09 13:55:00|25440|25437|25477|25474|25506|25503|25439|25437|192672
1623247200000|2021-06-09 14:00:00|25476|25473|25405|25403|25489|25487|25398|25397|188395
1623247500000|2021-06-09 14:05:00|25406|25404|25355|25353|25407|25406|25348|25346|196313
1623247800000|2021-06-09 14:10:00|25354|25354|25345|25344|25370|25369|25345|25344|84578
1623248100000|2021-06-09 14:15:00|25344|25342|25386|25384|25387|25385|25322|25320|134786
1623248400000|2021-06-09 14:20:00|25382|25381|25389|25388|25397|25396|25361|25359|104376
1623248700000|2021-06-09 14:25:00|25388|25386|25395|25392|25398|25396|25372|25370|87332
1623249000000|2021-06-09 14:30:00|25398|25396|25408|25406|25415|25414|25390|25387|95090
1623249300000|2021-06-09 14:35:00|25411|25408|25415|25413|25423|25422|25390|25388|142820
1623249600000|2021-06-09 14:40:00|25416|25415|25440|25437|25440|25439|25415|25414|100076
1623249900000|2021-06-09 14:45:00|25439|25439|25400|25397|25445|25444|25383|25382|90259
1623250200000|2021-06-09 14:50:00|25401|25399|25408|25407|25413|25412|25381|25380|83878
1623250500000|2021-06-09 14:55:00|25409|25408|25394|25392|25414|25413|25385|25384|66526
1623250800000|2021-06-09 15:00:00|25389|25388|25423|25422|25425|25424|25383|25382|63659
1623251100000|2021-06-09 15:05:00|25424|25423|25434|25433|25444|25442|25423|25421|62908
1623251400000|2021-06-09 15:10:00|25435|25434|25442|25440|25446|25445|25407|25406|121408
1623251700000|2021-06-09 15:15:00|25441|25438|25470|25468|25473|25471|25430|25429|126014
1623252000000|2021-06-09 15:20:00|25469|25469|25491|25489|25491|25490|25466|25464|105111
1623252300000|2021-06-09 15:25:00|25490|25491|25485|25484|25494|25492|25472|25471|100227
1623252600000|2021-06-09 15:30:00|25484|25483|25464|25462|25486|25485|25452|25451|65475
1623252900000|2021-06-09 15:35:00|25463|25461|25472|25471|25474|25473|25445|25443|61013
1623253200000|2021-06-09 15:40:00|25473|25472|25462|25460|25477|25475|25460|25459|58553
1623253500000|2021-06-09 15:45:00|25463|25461|25446|25445|25463|25462|25437|25436|56989
1623253800000|2021-06-09 15:50:00|25447|25446|25417|25416|25454|25452|25411|25410|73273
1623254100000|2021-06-09 15:55:00|25416|25415|25421|25421|25430|25428|25400|25399|103232
1623254400000|2021-06-09 16:00:00|25420|25419|25433|25431|25438|25437|25417|25416|60526
1623254700000|2021-06-09 16:05:00|25434|25432|25447|25446|25450|25448|25430|25429|62674
1623255000000|2021-06-09 16:10:00|25448|25447|25456|25455|25461|25460|25446|25445|65975
1623255300000|2021-06-09 16:15:00|25455|25454|25457|25456|25465|25463|25438|25437|83522
1623255600000|2021-06-09 16:20:00|25458|25457|25468|25467|25475|25474|25458|25457|60664
1623255900000|2021-06-09 16:25:00|25469|25468|25475|25474|25481|25480|25466|25464|42349
1623256200000|2021-06-09 16:30:00|25476|25475|25462|25460|25482|25481|25456|25455|76303
1623256500000|2021-06-09 16:35:00|25461|25459|25458|25457|25465|25464|25450|25448|56209
1623256800000|2021-06-09 16:40:00|25457|25456|25469|25468|25474|25473|25451|25450|52626
1623257100000|2021-06-09 16:45:00|25470|25469|25478|25477|25479|25478|25470|25469|43225
1623257400000|2021-06-09 16:50:00|25479|25478|25495|25493|25499|25498|25479|25478|123352
1623257700000|2021-06-09 16:55:00|25496|25494|25511|25510|25514|25513|25495|25494|84979
1623258000000|2021-06-09 17:00:00|25512|25511|25531|25530|25534|25533|25512|25511|104598
1623258300000|2021-06-09 17:05:00|25533|25531|25512|25511|25533|25532|25507|25506|139492
1623258600000|2021-06-09 17:10:00|25511|25510|25494|25493|25512|25511|25493|25492|47386
1623258900000|2021-06-09 17:15:00|25493|25492|25501|25500|25513|25512|25493|25492|52013
1623259200000|2021-06-09 17:20:00|25502|25499|25490|25489|25502|25501|25487|25486|51519
1623259500000|2021-06-09 17:25:00|25491|25490|25491|25490|25498|25497|25482|25481|49245
1623259800000|2021-06-09 17:30:00|25492|25491|25506|25504|25512|25511|25487|25486|48942
1623260100000|2021-06-09 17:35:00|25505|25503|25489|25487|25505|25504|25482|25481|48419
1623260400000|2021-06-09 17:40:00|25488|25486|25483|25482|25494|25492|25475|25473|36137
1623260700000|2021-06-09 17:45:00|25482|25481|25492|25491|25493|25492|25478|25477|33453
1623261000000|2021-06-09 17:50:00|25493|25492|25490|25488|25496|25495|25488|25486|33828
1623261300000|2021-06-09 17:55:00|25489|25489|25484|25483|25496|25495|25482|25481|40248
1623261600000|2021-06-09 18:00:00|25485|25484|25497|25495|25505|25504|25484|25483|64566
1623261900000|2021-06-09 18:05:00|25496|25494|25481|25480|25500|25499|25480|25479|53850
1623262200000|2021-06-09 18:10:00|25480|25479|25482|25480|25492|25491|25477|25476|41719
1623262500000|2021-06-09 18:15:00|25482|25478|25486|25481|25495|25490|25479|25474|8856
1623262800000|2021-06-09 18:20:00|25487|25482|25484|25480|25495|25490|25480|25476|8544
1623263100000|2021-06-09 18:25:00|25483|25479|25488|25484|25495|25490|25478|25473|14299
1623263400000|2021-06-09 18:30:00|25487|25486|25471|25470|25491|25490|25468|25467|90310
1623263700000|2021-06-09 18:35:00|25470|25469|25438|25437|25478|25477|25433|25432|120024
1623264000000|2021-06-09 18:40:00|25439|25438|25426|25425|25441|25440|25424|25423|57740
1623264300000|2021-06-09 18:45:00|25427|25426|25415|25414|25431|25430|25409|25408|103764
1623264600000|2021-06-09 18:50:00|25414|25413|25406|25405|25420|25419|25399|25398|110946
1623264900000|2021-06-09 18:55:00|25405|25404|25410|25409|25419|25418|25402|25401|94627
1623265200000|2021-06-09 19:00:00|25409|25408|25388|25387|25415|25414|25384|25383|80111
1623265500000|2021-06-09 19:05:00|25389|25388|25394|25392|25397|25396|25383|25382|92641
1623265800000|2021-06-09 19:10:00|25395|25393|25401|25400|25404|25403|25385|25384|59316
1623266100000|2021-06-09 19:15:00|25402|25401|25414|25413|25419|25418|25400|25399|82107
1623266400000|2021-06-09 19:20:00|25413|25412|25413|25411|25421|25419|25403|25402|78761
1623266700000|2021-06-09 19:25:00|25414|25413|25391|25390|25416|25415|25391|25390|88944
1623267000000|2021-06-09 19:30:00|25392|25391|25385|25384|25402|25400|25382|25381|124420
1623267300000|2021-06-09 19:35:00|25386|25385|25382|25381|25390|25389|25377|25375|83831
1623267600000|2021-06-09 19:40:00|25381|25380|25358|25357|25382|25381|25355|25354|133991
1623267900000|2021-06-09 19:45:00|25359|25358|25360|25359|25374|25373|25355|25354|132048
1623268200000|2021-06-09 19:50:00|25359|25358|25354|25353|25389|25381|25343|25342|282285
1623268500000|2021-06-09 19:55:00|25355|25354|25364|25362|25370|25368|25338|25337|481703
1623268800000|2021-06-09 20:00:00|25367|25359|25380|25359|25397|25360|25367|25349|1924830
1623269100000|2021-06-09 20:05:00|25385|25360|25385|25360|25385|25362|25385|25360|209
1623269400000|2021-06-09 20:10:00|25375|25359|25375|25359|25375|25359|25365|25359|2537
1623269700000|2021-06-09 20:15:00||25364||25359||25364||25359|132
1623270000000|2021-06-09 20:20:00|25366||25366||25366||25366||112
1623270300000|2021-06-09 20:25:00|25369|25353|25369|25359|25369|25359|25367|25353|716
1623270600000|2021-06-09 20:30:00|25368||25367||25369||25366||174
1623270900000|2021-06-09 20:35:00|25369||25367||25369||25367||72
1623271200000|2021-06-09 20:40:00|25364|25353|25363|25353|25364|25353|25363|25353|80
1623271500000|2021-06-09 20:45:00|25364|25354|25356|25345|25364|25354|25356|25345|1228
1623271800000|2021-06-09 20:50:00|25364|25336|25359|25338|25364|25338|25359|25336|1021
1623272100000|2021-06-09 20:55:00||25336||25336||25336||25336|31
1623272400000|2021-06-09 21:00:00||25335||25335||25335||25335|578
1623272700000|2021-06-09 21:05:00|25360||25360||25360||25360||328
1623273000000|2021-06-09 21:10:00|||||||||93
1623273300000|2021-06-09 21:15:00|25364|25337|25375|25337|25375|25337|25364|25337|1135
1623273600000|2021-06-09 21:20:00|||||||||14
1623273900000|2021-06-09 21:25:00|25367|25356|25367|25356|25367|25356|25367|25356|190
1623274200000|2021-06-09 21:30:00|||||||||614
1623274500000|2021-06-09 21:35:00||25360||25360||25360||25360|146
1623274800000|2021-06-09 21:40:00|||||||||172
1623275100000|2021-06-09 21:45:00|||||||||128
1623275400000|2021-06-09 21:50:00|||||||||21
1623275700000|2021-06-09 21:55:00|||||||||112
1623276000000|2021-06-09 22:00:00|||||||||465
1623276300000|2021-06-09 22:05:00|||||||||5
1623276600000|2021-06-09 22:10:00|||||||||167
1623276900000|2021-06-09 22:15:00||25356||25356||25357||25356|141
1623277200000|2021-06-09 22:20:00||25357||25356||25357||25356|136
1623277500000|2021-06-09 22:25:00|||||||||73
1623277800000|2021-06-09 22:30:00|25366||25366||25366||25366||39
1623278100000|2021-06-09 22:35:00|25367||25367||25367||25367||50
1623278400000|2021-06-09 22:40:00|25358||25367||25367||25357||258
1623278700000|2021-06-09 22:45:00|||||||||15
1623279000000|2021-06-09 22:50:00|||||||||28
1623279300000|2021-06-09 22:55:00||25355||25355||25355||25355|256
1623279600000|2021-06-09 23:00:00||25341||25341||25341||25341|101
1623279900000|2021-06-09 23:05:00||25355||25341||25360||25341|548
1623280200000|2021-06-09 23:10:00|||||||||17
1623280500000|2021-06-09 23:15:00|||||||||10
1623280800000|2021-06-09 23:20:00|||||||||41
1623281100000|2021-06-09 23:25:00|||||||||45
1623281400000|2021-06-09 23:30:00|||||||||123
1623281700000|2021-06-09 23:35:00|25360||25360||25360||25360||211
1623282000000|2021-06-09 23:40:00|||||||||278
1623282300000|2021-06-09 23:45:00|25352|25352|25367|25352|25367|25352|25352|25352|743
1623282600000|2021-06-09 23:50:00||25341||25342||25352||25341|364
1623282900000|2021-06-09 23:55:00|25352|25341|25352|25331|25352|25341|25341|25331|1531
1623312000000|2021-06-10 08:00:00|25408|25270|25374|25247|25408|25299|25374|25241|20
1623312300000|2021-06-10 08:05:00||25300||25300||25320||25241|526
1623312600000|2021-06-10 08:10:00|25359|25241|25373|25300|25374|25301|25359|25241|48
1623312900000|2021-06-10 08:15:00|25304|25303|25309|25303|25309|25304|25304|25300|518
1623313200000|2021-06-10 08:20:00|25304|25300|25309|25300|25309|25300|25304|25300|137
1623313500000|2021-06-10 08:25:00|25373|25305|25359|25300|25373|25305|25359|25300|126
1623313800000|2021-06-10 08:30:00||25286||25262||25286||25241|138
1623314100000|2021-06-10 08:35:00|25413||25330||25413||25330||82
1623314400000|2021-06-10 08:40:00|||||||||2
1623314700000|2021-06-10 08:45:00|25300||25300||25300||25300||300
1623315000000|2021-06-10 08:50:00|25278|25269|25330|25286|25330|25286|25278|25262|291
1623315300000|2021-06-10 08:55:00||25283||25283||25287||25262|27
1623315600000|2021-06-10 09:00:00||25287||25286||25300||25283|47
1623315900000|2021-06-10 09:05:00|||||||||76
1623316200000|2021-06-10 09:10:00|25320|25283|25320|25283|25320|25283|25320|25283|73
1623316500000|2021-06-10 09:15:00|||||||||78
1623316800000|2021-06-10 09:20:00|25330|25290|25330|25299|25330|25299|25330|25290|3
1623317100000|2021-06-10 09:25:00||25284||25299||25299||25283|32
1623317400000|2021-06-10 09:30:00|25316|25283|25320|25270|25330|25299|25311|25262|205
1623317700000|2021-06-10 09:35:00|25300|25268|25300|25280|25320|25300|25300|25262|1004
1623318000000|2021-06-10 09:40:00|||||||||17
1623318300000|2021-06-10 09:45:00|||||||||14
1623318600000|2021-06-10 09:50:00|||||||||101
1623318900000|2021-06-10 09:55:00|||||||||2
1623319200000|2021-06-10 10:00:00|||||||||6
1623319500000|2021-06-10 10:05:00|||||||||3
1623319800000|2021-06-10 10:10:00|||||||||22
1623320100000|2021-06-10 10:15:00|||||||||288
1623320400000|2021-06-10 10:20:00|25295|25294|25295|25280|25295|25294|25295|25280|75
1623320700000|2021-06-10 10:25:00|25300||25293||25300||25293||9
1623321000000|2021-06-10 10:30:00|25291|25269|25293|25262|25293|25270|25291|25262|413
1623321300000|2021-06-10 10:35:00||25263||25262||25263||25262|11
1623321600000|2021-06-10 10:40:00||25270||25262||25270||25262|17
1623321900000|2021-06-10 10:45:00|||||||||17
1623322200000|2021-06-10 10:50:00|25300|25281|25300|25281|25300|25281|25300|25281|23
1623322500000|2021-06-10 10:55:00|||||||||114
1623322800000|2021-06-10 11:00:00|25308|25282|25299|25282|25320|25288|25295|25273|4841
1623323100000|2021-06-10 11:05:00|25313|25285|25298|25273|25313|25295|25288|25273|2375
1623323400000|2021-06-10 11:10:00|25295||25295||25295||25295||195
1623323700000|2021-06-10 11:15:00|25298|25292|25309|25273|25320|25300|25298|25273|1640
1623324000000|2021-06-10 11:20:00|25299|25284|25309|25285|25309|25285|25299|25284|83
1623324300000|2021-06-10 11:25:00|25297|25284|25291|25275|25297|25287|25291|25275|770
1623324600000|2021-06-10 11:30:00|25288|25273|25263|25240|25291|25280|25257|25240|8720
1623324900000|2021-06-10 11:35:00|25259|25250|25250|25232|25269|25250|25247|25232|2070
1623325200000|2021-06-10 11:40:00|25254|25240|25265|25245|25265|25245|25254|25232|1319
1623325500000|2021-06-10 11:45:00|25270|25260|25300|25282|25320|25308|25270|25260|6042
1623325800000|2021-06-10 11:50:00|25295|25293|25295|25282|25295|25293|25295|25282|348
1623326100000|2021-06-10 11:55:00|25294||25294||25294||25294||231
1623326400000|2021-06-10 12:00:00|25291|25280|25275|25259|25291|25282|25265|25255|2057
1623326700000|2021-06-10 12:05:00|25280|25265|25280|25271|25280|25271|25274|25265|853
1623327000000|2021-06-10 12:10:00|25276|25269|25294|25278|25295|25278|25269|25259|2513
1623327300000|2021-06-10 12:15:00|25295|25280|25289|25275|25295|25286|25287|25271|1646
1623327600000|2021-06-10 12:20:00|25290|25278|25294|25278|25315|25294|25290|25278|2893
1623327900000|2021-06-10 12:25:00|25293|25286|25295|25275|25295|25286|25284|25275|1002
1623328200000|2021-06-10 12:30:00|25275|25255|25292|25245|25295|25285|25160|25150|26746
1623328500000|2021-06-10 12:35:00|25291|25247|25290|25270|25295|25284|25270|25245|1358
1623328800000|2021-06-10 12:40:00|25295|25284|25303|25260|25400|25345|25295|25260|9609
1623329100000|2021-06-10 12:45:00|25310|25261|25298|25250|25324|25270|25241|25214|4153
1623329400000|2021-06-10 12:50:00|25296|25269|25283|25260|25296|25269|25283|25255|819
1623329700000|2021-06-10 12:55:00|25288|25275|25426|25376|25427|25388|25288|25275|6235
1623330000000|2021-06-10 13:00:00|25427|25386|25444|25400|25454|25445|25415|25376|13848
1623330300000|2021-06-10 13:05:00|25441|25407|25429|25425|25441|25425|25410|25376|4482
1623330600000|2021-06-10 13:10:00|25425|25406|25418|25401|25429|25415|25413|25378|2025
1623330900000|2021-06-10 13:15:00|25417|25410|25438|25428|25438|25429|25417|25410|3782
1623331200000|2021-06-10 13:20:00|25441|25433|25441|25428|25441|25440|25434|25428|2869
1623331500000|2021-06-10 13:25:00|25447|25440|25450|25430|25500|25482|25429|25418|19162
1623331800000|2021-06-10 13:30:00|25446|25429|25510|25507|25533|25530|25368|25362|542137
1623332100000|2021-06-10 13:35:00|25511|25508|25594|25591|25595|25593|25511|25508|273459
1623332400000|2021-06-10 13:40:00|25595|25592|25571|25570|25608|25605|25537|25535|284378
1623332700000|2021-06-10 13:45:00|25573|25571|25611|25608|25624|25623|25572|25570|190609
1623333000000|2021-06-10 13:50:00|25612|25609|25617|25615|25619|25618|25560|25559|178638
1623333300000|2021-06-10 13:55:00|25616|25614|25589|25586|25634|25633|25557|25555|187745
1623333600000|2021-06-10 14:00:00|25588|25587|25606|25604|25625|25624|25585|25584|191532
1623333900000|2021-06-10 14:05:00|25605|25602|25595|25594|25621|25620|25589|25588|120330
1623334200000|2021-06-10 14:10:00|25596|25595|25570|25567|25597|25595|25563|25562|180918
1623334500000|2021-06-10 14:15:00|25572|25569|25607|25606|25617|25615|25564|25563|140364
1623334800000|2021-06-10 14:20:00|25608|25607|25613|25612|25617|25616|25562|25561|136420
1623335100000|2021-06-10 14:25:00|25615|25613|25608|25606|25618|25616|25597|25595|122554
1623335400000|2021-06-10 14:30:00|25609|25607|25607|25605|25643|25642|25599|25598|169390
1623335700000|2021-06-10 14:35:00|25608|25606|25563|25562|25614|25613|25560|25559|103439
1623336000000|2021-06-10 14:40:00|25562|25561|25575|25573|25591|25590|25552|25551|183935
1623336300000|2021-06-10 14:45:00|25574|25574|25519|25517|25574|25574|25505|25503|250801
1623336600000|2021-06-10 14:50:00|25520|25519|25473|25471|25524|25522|25473|25471|314968
1623336900000|2021-06-10 14:55:00|25472|25470|25521|25520|25526|25525|25460|25458|128052
1623337200000|2021-06-10 15:00:00|25520|25519|25512|25510|25528|25526|25498|25497|115365
1623337500000|2021-06-10 15:05:00|25513|25511|25520|25518|25524|25523|25498|25497|96785
1623337800000|2021-06-10 15:10:00|25519|25520|25555|25553|25562|25559|25503|25502|113362
1623338100000|2021-06-10 15:15:00|25553|25551|25572|25570|25572|25570|25551|25549|84046
1623338400000|2021-06-10 15:20:00|25570|25569|25607|25606|25608|25607|25559|25557|107086
1623338700000|2021-06-10 15:25:00|25606|25605|25614|25612|25620|25619|25600|25598|98250
1623339000000|2021-06-10 15:30:00|25613|25611|25626|25626|25635|25634|25611|25610|129005
1623339300000|2021-06-10 15:35:00|25627|25625|25654|25652|25667|25665|25622|25621|201666
1623339600000|2021-06-10 15:40:00|25655|25651|25645|25644|25666|25665|25622|25620|154353
1623339900000|2021-06-10 15:45:00|25646|25645|25674|25673|25681|25680|25646|25645|115597
1623340200000|2021-06-10 15:50:00|25675|25674|25674|25671|25690|25689|25662|25661|100264
1623340500000|2021-06-10 15:55:00|25673|25672|25678|25676|25687|25686|25673|25671|67753
1623340800000|2021-06-10 16:00:00|25679|25677|25676|25674|25686|25685|25664|25663|71681
1623341100000|2021-06-10 16:05:00|25678|25675|25683|25682|25687|25686|25659|25657|151712
1623341400000|2021-06-10 16:10:00|25684|25681|25706|25704|25715|25713|25684|25681|213910
1623341700000|2021-06-10 16:15:00|25707|25705|25717|25716|25722|25721|25705|25704|111604
1623342000000|2021-06-10 16:20:00|25716|25715|25697|25695|25725|25723|25691|25690|109828
1623342300000|2021-06-10 16:25:00|25699|25697|25679|25678|25705|25703|25674|25673|72545
1623342600000|2021-06-10 16:30:00|25680|25679|25701|25700|25705|25704|25674|25673|92821
1623342900000|2021-06-10 16:35:00|25702|25701|25720|25718|25728|25727|25696|25695|95786
1623343200000|2021-06-10 16:40:00|25719|25719|25726|25724|25733|25732|25708|25707|111543
1623343500000|2021-06-10 16:45:00|25727|25726|25725|25723|25730|25729|25715|25713|77264
1623343800000|2021-06-10 16:50:00|25726|25724|25722|25721|25730|25729|25715|25714|69468
1623344100000|2021-06-10 16:55:00|25723|25722|25744|25743|25745|25744|25711|25710|96583
1623344400000|2021-06-10 17:00:00|25743|25742|25722|25721|25747|25746|25716|25714|120359
1623344700000|2021-06-10 17:05:00|25724|25722|25713|25711|25729|25727|25711|25710|86018
1623345000000|2021-06-10 17:10:00|25714|25712|25704|25703|25716|25715|25697|25695|110502
1623345300000|2021-06-10 17:15:00|25705|25704|25689|25688|25709|25708|25685|25684|69236
1623345600000|2021-06-10 17:20:00|25688|25687|25666|25664|25690|25688|25662|25660|108410
1623345900000|2021-06-10 17:25:00|25665|25663|25662|25661|25668|25667|25655|25654|63819
1623346200000|2021-06-10 17:30:00|25663|25662|25655|25653|25667|25666|25638|25637|88153
1623346500000|2021-06-10 17:35:00|25654|25652|25649|25647|25654|25653|25630|25627|66556
1623346800000|2021-06-10 17:40:00|25648|25646|25670|25669|25673|25672|25646|25645|63395
1623347100000|2021-06-10 17:45:00|25672|25670|25663|25662|25672|25671|25658|25657|50189
1623347400000|2021-06-10 17:50:00|25664|25663|25668|25667|25682|25681|25652|25651|150502
1623347700000|2021-06-10 17:55:00|25667|25666|25700|25698|25700|25698|25663|25662|98332
1623348000000|2021-06-10 18:00:00|25701|25699|25686|25685|25705|25703|25679|25678|57970
1623348300000|2021-06-10 18:05:00|25687|25686|25680|25678|25696|25695|25680|25678|85878
1623348600000|2021-06-10 18:10:00|25679|25679|25680|25678|25688|25686|25672|25671|79311
1623348900000|2021-06-10 18:15:00|25681|25679|25671|25670|25687|25685|25668|25667|54026
1623349200000|2021-06-10 18:20:00|25670|25669|25651|25650|25675|25673|25651|25650|66747
1623349500000|2021-06-10 18:25:00|25650|25649|25648|25647|25668|25667|25645|25644|82105
1623349800000|2021-06-10 18:30:00|25647|25646|25656|25655|25659|25658|25638|25637|93230
1623350100000|2021-06-10 18:35:00|25654|25653|25636|25635|25659|25658|25634|25633|74308
1623350400000|2021-06-10 18:40:00|25637|25636|25640|25639|25648|25647|25636|25635|44332
1623350700000|2021-06-10 18:45:00|25639|25638|25656|25654|25661|25660|25626|25625|70910
1623351000000|2021-06-10 18:50:00|25655|25655|25668|25667|25669|25668|25651|25650|54143
1623351300000|2021-06-10 18:55:00|25669|25668|25685|25684|25686|25685|25661|25659|75123
1623351600000|2021-06-10 19:00:00|25684|25683|25655|25653|25689|25687|25653|25652|104814
1623351900000|2021-06-10 19:05:00|25654|25654|25684|25683|25686|25685|25651|25650|88401
1623352200000|2021-06-10 19:10:00|25685|25684|25673|25672|25686|25684|25670|25669|81374
1623352500000|2021-06-10 19:15:00|25674|25673|25657|25656|25674|25673|25655|25654|82052
1623352800000|2021-06-10 19:20:00|25658|25657|25670|25669|25677|25676|25653|25652|105018
1623353100000|2021-06-10 19:25:00|25669|25668|25672|25671|25684|25683|25664|25663|116536
1623353400000|2021-06-10 19:30:00|25673|25672|25641|25640|25675|25674|25636|25635|127256
1623353700000|2021-06-10 19:35:00|25643|25641|25653|25652|25663|25662|25639|25638|122620
1623354000000|2021-06-10 19:40:00|25652|25651|25664|25663|25680|25679|25647|25646|160198
1623354300000|2021-06-10 19:45:00|25663|25662|25663|25662|25672|25671|25653|25652|142826
1623354600000|2021-06-10 19:50:00|25664|25663|25712|25710|25714|25713|25664|25663|400833
1623354900000|2021-06-10 19:55:00|25713|25711|25724|25721|25745|25744|25708|25707|672649
1623355200000|2021-06-10 20:00:00|25723|25720|25742|25729|25742|25729|25723|25706|1977124
1623355500000|2021-06-10 20:05:00|25741|25730|25735|25725|25741|25730|25735|25725|1778
1623355800000|2021-06-10 20:10:00|25734|25730|25730|25711|25734|25730|25730|25711|1861
1623356100000|2021-06-10 20:15:00|25720|25715|25730|25724|25730|25724|25720|25711|2884
1623356400000|2021-06-10 20:20:00|||||||||314
1623356700000|2021-06-10 20:25:00|25735|25727|25740|25733|25740|25733|25735|25724|869
1623357000000|2021-06-10 20:30:00|25741|25737|25750|25741|25766|25755|25741|25737|3539
1623357300000|2021-06-10 20:35:00||25749||25741||25749||25741|3779
1623357600000|2021-06-10 20:40:00|25745|25745|25770|25755|25771|25766|25745|25741|5486
1623357900000|2021-06-10 20:45:00|25771|25758|25789|25766|25789|25785|25771|25755|4539
1623358200000|2021-06-10 20:50:00|25785|25767|25789|25767|25789|25780|25775|25766|2629
1623358500000|2021-06-10 20:55:00|25773|25766|25785|25755|25789|25767|25773|25755|2476
1623358800000|2021-06-10 21:00:00|25770|25756|25789|25780|25789|25785|25770|25756|1557
1623359100000|2021-06-10 21:05:00|25790|25785|25800|25795|25800|25796|25789|25772|6189
1623359400000|2021-06-10 21:10:00|25799|25790|25800|25796|25800|25796|25795|25790|757
1623359700000|2021-06-10 21:15:00|||||||||1153
1623360000000|2021-06-10 21:20:00|25801|25790|25822|25818|25822|25818|25801|25790|7961
1623360300000|2021-06-10 21:25:00|25815|25820|25820|25796|25825|25821|25807|25792|8991
1623360600000|2021-06-10 21:30:00|25815|25810|25825|25817|25825|25817|25795|25790|5070
1623360900000|2021-06-10 21:35:00|25830|25820|25829|25822|25833|25825|25825|25817|2669
1623361200000|2021-06-10 21:40:00|25828|25823|25840|25830|25840|25832|25828|25823|3041
1623361500000|2021-06-10 21:45:00|25833|25836|25833|25826|25833|25836|25833|25823|1020
1623361800000|2021-06-10 21:50:00|25831|25827|25833|25825|25833|25827|25831|25823|2571
1623362100000|2021-06-10 21:55:00|25832|25826|25832|25825|25832|25826|25832|25825|383
1623362400000|2021-06-10 22:00:00|25833|25822|25827|25818|25833|25830|25822|25818|4280
1623362700000|2021-06-10 22:05:00|25833|25820|25830|25820|25833|25820|25830|25818|1019
1623363000000|2021-06-10 22:10:00|25825|25822|25825|25818|25830|25825|25820|25818|2374
1623363300000|2021-06-10 22:15:00|25830|25820|25830|25820|25830|25825|25830|25818|1930
1623363600000|2021-06-10 22:20:00||25822||25820||25822||25820|1178
1623363900000|2021-06-10 22:25:00|25825|25825|25830|25825|25830|25825|25825|25825|9730
1623364200000|2021-06-10 22:30:00||25820||25818||25820||25818|383
1623364500000|2021-06-10 22:35:00|25819|25819|25830|25818|25830|25819|25819|25818|332
1623364800000|2021-06-10 22:40:00|25825|25824|25830|25810|25830|25824|25824|25810|2174
1623365100000|2021-06-10 22:45:00|25825|25811|25824|25802|25825|25811|25824|25802|106
1623365400000|2021-06-10 22:50:00|25822|25801|25825|25820|25825|25820|25820|25801|1223
1623365700000|2021-06-10 22:55:00|25824||25825||25825||25824||240
1623366000000|2021-06-10 23:00:00|||||||||328
1623366300000|2021-06-10 23:05:00|25830||25829||25830||25829||216
1623366600000|2021-06-10 23:10:00||25818||25818||25818||25818|448
1623366900000|2021-06-10 23:15:00|25818|25801|25829|25802|25829|25802|25818|25801|641
1623367200000|2021-06-10 23:20:00|25819||25819||25819||25819||152
1623367500000|2021-06-10 23:25:00|25820|25815|25820|25815|25820|25819|25820|25802|903
1623367800000|2021-06-10 23:30:00|25813|25802|25813|25802|25813|25802|25813|25802|239
1623368100000|2021-06-10 23:35:00|25815|25805|25815|25802|25815|25805|25815|25802|107
1623368400000|2021-06-10 23:40:00|25820|25810|25825|25810|25825|25810|25820|25802|389
1623368700000|2021-06-10 23:45:00|25829|25815|25829|25810|25829|25817|25829|25807|283
1623369000000|2021-06-10 23:50:00|25830|25820|25835|25829|25843|25835|25829|25820|1180
1623369300000|2021-06-10 23:55:00|25834|25828|25858|25850|25858|25850|25829|25821|3558
1623398400000|2021-06-11 08:00:00|25700|25664|25798|25726|25801|25738|25700|25606|1589
1623398700000|2021-06-11 08:05:00|25799|25704|25788|25726|25799|25726|25763|25700|231
1623399000000|2021-06-11 08:10:00|25787|25732|25840|25732|25840|25752|25759|25732|419
1623399300000|2021-06-11 08:15:00|25782|25733|25840|25726|25840|25733|25782|25726|84
1623399600000|2021-06-11 08:20:00||25744||25726||25744||25726|45
1623399900000|2021-06-11 08:25:00|25828|25750|25828|25726|25828|25750|25828|25726|250
1623400200000|2021-06-11 08:30:00|||||||||97
1623400500000|2021-06-11 08:35:00|25827|25730|25827|25730|25827|25730|25827|25730|27
1623400800000|2021-06-11 08:40:00|||||||||37
1623401100000|2021-06-11 08:45:00|||||||||4
1623401400000|2021-06-11 08:50:00|25787|25750|25786|25750|25787|25751|25786|25730|311
1623401700000|2021-06-11 08:55:00|25780|25751|25828|25750|25828|25751|25751|25750|1480
1623402000000|2021-06-11 09:00:00|25750|25740|25800|25740|25828|25740|25750|25740|225
1623402300000|2021-06-11 09:05:00|||||||||5
1623402600000|2021-06-11 09:10:00|25788||25780||25828||25780||71
1623402900000|2021-06-11 09:15:00|25770||25828||25828||25750||326
1623403200000|2021-06-11 09:20:00|25750|25730|25780|25730|25828|25740|25740|25730|1529
1623403500000|2021-06-11 09:25:00|25735|25735|25780|25735|25780|25735|25735|25730|465
1623403800000|2021-06-11 09:30:00|25735|25730|25800|25724|25800|25730|25735|25724|755
1623404100000|2021-06-11 09:35:00|25744||25800||25800||25744||236
1623404400000|2021-06-11 09:40:00|25760||25760||25760||25760||18
1623404700000|2021-06-11 09:45:00|25800|25730|25800|25724|25800|25730|25800|25724|27
1623405000000|2021-06-11 09:50:00|25760||25760||25800||25739||29
1623405300000|2021-06-11 09:55:00|25800|25725|25770|25724|25800|25725|25760|25724|7
1623405600000|2021-06-11 10:00:00|25800|25730|25760|25730|25800|25730|25760|25730|36
1623405900000|2021-06-11 10:05:00|25730|25710|25800|25710|25800|25710|25730|25660|558
1623406200000|2021-06-11 10:10:00|25716|25700|25760|25670|25800|25700|25714|25656|451
1623406500000|2021-06-11 10:15:00|25764|25724|25771|25735|25800|25755|25760|25724|61
1623406800000|2021-06-11 10:20:00|25800|25745|25770|25745|25800|25745|25766|25745|3
1623407100000|2021-06-11 10:25:00|25800|25746|25780|25746|25800|25746|25773|25745|46
1623407400000|2021-06-11 10:30:00|25800|25750|25821|25788|25828|25791|25784|25750|962
1623407700000|2021-06-11 10:35:00|25828|25800|25828|25778|25828|25800|25822|25778|490
1623408000000|2021-06-11 10:40:00|25812|25750|25828|25752|25828|25752|25812|25750|166
1623408300000|2021-06-11 10:45:00|25810|25754|25810|25754|25810|25757|25810|25754|113
1623408600000|2021-06-11 10:50:00||25760||25791||25791||25760|67
1623408900000|2021-06-11 10:55:00|25828|25795|25828|25800|25828|25810|25825|25791|2639
1623409200000|2021-06-11 11:00:00|25831|25794|25839|25810|25840|25824|25825|25794|2213
1623409500000|2021-06-11 11:05:00|25840|25820|25839|25822|25840|25839|25820|25810|3304
1623409800000|2021-06-11 11:10:00|25838|25826|25842|25828|25845|25840|25828|25822|3810
1623410100000|2021-06-11 11:15:00|25844|25829|25831|25822|25844|25830|25825|25822|1249
1623410400000|2021-06-11 11:20:00|25829|25816|25829|25816|25829|25823|25828|25816|1787
1623410700000|2021-06-11 11:25:00|25831|25822|25845|25827|25845|25827|25826|25816|1397
1623411000000|2021-06-11 11:30:00|25841|25825|25845|25835|25845|25836|25830|25816|2112
1623411300000|2021-06-11 11:35:00|25855|25836|25825|25813|25855|25836|25819|25810|3610
1623411600000|2021-06-11 11:40:00|25855|25814|25843|25825|25855|25825|25830|25813|1191
1623411900000|2021-06-11 11:45:00|25844|25838|25835|25815|25856|25850|25835|25810|2856
1623412200000|2021-06-11 11:50:00|25830|25810|25835|25813|25835|25815|25810|25800|991
1623412500000|2021-06-11 11:55:00|25830|25814|25829|25805|25830|25815|25829|25801|456
1623412800000|2021-06-11 12:00:00|25805|25801|25835|25810|25835|25816|25805|25801|1088
1623413100000|2021-06-11 12:05:00|25826|25804|25824|25813|25826|25813|25811|25801|911
1623413400000|2021-06-11 12:10:00|25815|25814|25819|25805|25819|25814|25815|25801|1665
1623413700000|2021-06-11 12:15:00|25825|25810|25815|25806|25825|25810|25815|25801|377
1623414000000|2021-06-11 12:20:00|25812|25802|25815|25805|25815|25810|25810|25802|5613
1623414300000|2021-06-11 12:25:00|25811|25807|25820|25807|25820|25807|25808|25807|2835
1623414600000|2021-06-11 12:30:00|25816|25805|25820|25806|25825|25819|25816|25805|3131
1623414900000|2021-06-11 12:35:00|25817|25805|25825|25817|25825|25818|25817|25805|2369
1623415200000|2021-06-11 12:40:00|25824|25819|25808|25791|25825|25820|25788|25775|17845
1623415500000|2021-06-11 12:45:00|25795|25781|25794|25782|25806|25790|25781|25779|6645
1623415800000|2021-06-11 12:50:00|25793|25779|25791|25771|25835|25791|25779|25771|5953
1623416100000|2021-06-11 12:55:00|25790|25779|25790|25785|25795|25789|25780|25770|4896
1623416400000|2021-06-11 13:00:00|25788|25779|25786|25775|25790|25783|25775|25770|3803
1623416700000|2021-06-11 13:05:00|25788|25777|25789|25775|25794|25789|25785|25775|3503
1623417000000|2021-06-11 13:10:00|25790|25781|25788|25779|25790|25782|25776|25775|5511
1623417300000|2021-06-11 13:15:00|25787|25781|25776|25770|25790|25785|25776|25770|4451
1623417600000|2021-06-11 13:20:00|25774|25775|25787|25780|25790|25780|25774|25775|1809
1623417900000|2021-06-11 13:25:00|25835|25792|25798|25780|25855|25847|25785|25780|14455
1623418200000|2021-06-11 13:30:00|25799|25784|25705|25702|25799|25792|25685|25683|587962
1623418500000|2021-06-11 13:35:00|25704|25701|25739|25736|25763|25760|25683|25680|181366
1623418800000|2021-06-11 13:40:00|25738|25735|25747|25745|25776|25775|25716|25714|150036
1623419100000|2021-06-11 13:45:00|25748|25746|25803|25801|25807|25806|25741|25739|160868
1623419400000|2021-06-11 13:50:00|25802|25802|25810|25808|25825|25823|25793|25790|176847
1623419700000|2021-06-11 13:55:00|25811|25809|25773|25770|25813|25811|25726|25725|275568
1623420000000|2021-06-11 14:00:00|25771|25768|25786|25783|25810|25808|25768|25765|164955
1623420300000|2021-06-11 14:05:00|25783|25782|25815|25813|25833|25831|25768|25767|200266
1623420600000|2021-06-11 14:10:00|25816|25814|25837|25836|25840|25839|25793|25791|142288
1623420900000|2021-06-11 14:15:00|25840|25838|25832|25830|25849|25848|25818|25817|193524
1623421200000|2021-06-11 14:20:00|25834|25831|25810|25809|25843|25841|25798|25797|110464
1623421500000|2021-06-11 14:25:00|25809|25808|25814|25813|25821|25819|25780|25779|121364
1623421800000|2021-06-11 14:30:00|25815|25814|25813|25812|25828|25826|25801|25800|74282
1623422100000|2021-06-11 14:35:00|25812|25811|25795|25794|25824|25822|25784|25779|111444
1623422400000|2021-06-11 14:40:00|25796|25795|25786|25784|25805|25804|25769|25767|82842
1623422700000|2021-06-11 14:45:00|25788|25785|25791|25789|25803|25802|25769|25768|101105
1623423000000|2021-06-11 14:50:00|25792|25791|25821|25819|25823|25822|25783|25782|150715
1623423300000|2021-06-11 14:55:00|25822|25820|25797|25796|25825|25823|25795|25794|100655
1623423600000|2021-06-11 15:00:00|25798|25797|25759|25757|25799|25798|25751|25750|122232
1623423900000|2021-06-11 15:05:00|25758|25756|25783|25781|25797|25796|25755|25754|89376
1623424200000|2021-06-11 15:10:00|25784|25782|25789|25788|25800|25799|25777|25775|64951
1623424500000|2021-06-11 15:15:00|25788|25787|25799|25798|25799|25798|25775|25774|60614
1623424800000|2021-06-11 15:20:00|25798|25797|25811|25809|25812|25811|25793|25792|94806
1623425100000|2021-06-11 15:25:00|25810|25810|25809|25808|25818|25817|25802|25797|109594
1623425400000|2021-06-11 15:30:00|25807|25806|25798|25796|25816|25815|25797|25795|60767
1623425700000|2021-06-11 15:35:00|25800|25799|25795|25793|25812|25811|25792|25791|58854
1623426000000|2021-06-11 15:40:00|25796|25794|25780|25778|25801|25800|25769|25768|64678
1623426300000|2021-06-11 15:45:00|25781|25779|25772|25770|25794|25793|25770|25769|59687
1623426600000|2021-06-11 15:50:00|25771|25769|25747|25746|25774|25773|25746|25744|94589
1623426900000|2021-06-11 15:55:00|25748|25745|25744|25742|25755|25753|25735|25734|70630
1623427200000|2021-06-11 16:00:00|25743|25743|25748|25747|25759|25757|25740|25738|53027
1623427500000|2021-06-11 16:05:00|25749|25748|25721|25719|25751|25750|25720|25718|123086
1623427800000|2021-06-11 16:10:00|25722|25721|25719|25718|25735|25734|25717|25715|108652
1623428100000|2021-06-11 16:15:00|25720|25719|25708|25706|25731|25730|25699|25698|135317
1623428400000|2021-06-11 16:20:00|25707|25707|25696|25695|25716|25715|25691|25690|90845
1623428700000|2021-06-11 16:25:00|25695|25694|25681|25679|25703|25702|25669|25668|142443
1623429000000|2021-06-11 16:30:00|25680|25678|25682|25681|25701|25700|25679|25678|67712
1623429300000|2021-06-11 16:35:00|25681|25680|25667|25665|25687|25686|25662|25661|137684
1623429600000|2021-06-11 16:40:00|25666|25664|25681|25679|25694|25693|25663|25662|115265
1623429900000|2021-06-11 16:45:00|25682|25680|25685|25684|25701|25700|25679|25678|75136
1623430200000|2021-06-11 16:50:00|25684|25683|25694|25693|25695|25693|25679|25678|53815
1623430500000|2021-06-11 16:55:00|25693|25692|25693|25692|25696|25695|25675|25674|62897
1623430800000|2021-06-11 17:00:00|25692|25691|25689|25687|25697|25696|25675|25673|91320
1623431100000|2021-06-11 17:05:00|25688|25686|25683|25681|25693|25692|25675|25674|57666
1623431400000|2021-06-11 17:10:00|25684|25682|25669|25667|25691|25690|25667|25666|58685
1623431700000|2021-06-11 17:15:00|25668|25668|25675|25673|25684|25683|25667|25666|73970
1623432000000|2021-06-11 17:20:00|25674|25672|25666|25665|25676|25675|25662|25660|48789
1623432300000|2021-06-11 17:25:00|25664|25664|25679|25678|25680|25679|25663|25661|41899
1623432600000|2021-06-11 17:30:00|25678|25677|25693|25691|25696|25695|25677|25676|60703
1623432900000|2021-06-11 17:35:00|25692|25692|25705|25704|25710|25708|25689|25688|41771
1623433200000|2021-06-11 17:40:00|25706|25703|25700|25698|25706|25705|25695|25694|53281
1623433500000|2021-06-11 17:45:00|25699|25699|25700|25699|25706|25704|25696|25695|40179
1623433800000|2021-06-11 17:50:00|25701|25700|25705|25704|25713|25712|25701|25700|45183
1623434100000|2021-06-11 17:55:00|25704|25703|25714|25712|25716|25715|25704|25703|62708
1623434400000|2021-06-11 18:00:00|25713|25713|25732|25731|25732|25731|25712|25711|85081
1623434700000|2021-06-11 18:05:00|25733|25730|25730|25729|25734|25733|25715|25714|66468
1623435000000|2021-06-11 18:10:00|25731|25728|25732|25731|25735|25733|25725|25724|51600
1623435300000|2021-06-11 18:15:00|25733|25732|25732|25730|25737|25736|25722|25720|73567
1623435600000|2021-06-11 18:20:00|25731|25731|25736|25735|25737|25736|25718|25716|54487
1623435900000|2021-06-11 18:25:00|25737|25736|25745|25743|25747|25746|25737|25736|33294
1623436200000|2021-06-11 18:30:00|25744|25744|25744|25743|25747|25746|25742|25741|42015
1623436500000|2021-06-11 18:35:00|25745|25742|25748|25747|25749|25747|25736|25735|71635
1623436800000|2021-06-11 18:40:00|25747|25746|25755|25754|25757|25755|25744|25743|54363
1623437100000|2021-06-11 18:45:00|25754|25753|25758|25757|25759|25758|25750|25749|57607
1623437400000|2021-06-11 18:50:00|25759|25758|25755|25753|25759|25758|25746|25745|56649
1623437700000|2021-06-11 18:55:00|25756|25754|25760|25759|25763|25762|25754|25753|50023
1623438000000|2021-06-11 19:00:00|25759|25758|25756|25755|25760|25759|25751|25750|74847
1623438300000|2021-06-11 19:05:00|25757|25756|25741|25740|25758|25757|25738|25737|119325
1623438600000|2021-06-11 19:10:00|25740|25739|25733|25732|25750|25749|25728|25726|106714
1623438900000|2021-06-11 19:15:00|25734|25733|25756|25755|25757|25756|25733|25732|79868
1623439200000|2021-06-11 19:20:00|25755|25754|25754|25753|25759|25758|25746|25745|66189
1623439500000|2021-06-11 19:25:00|25755|25754|25754|25753|25759|25757|25743|25742|70385
1623439800000|2021-06-11 19:30:00|25753|25752|25749|25748|25758|25757|25740|25739|76684
1623440100000|2021-06-11 19:35:00|25748|25747|25745|25744|25753|25752|25741|25740|85317
1623440400000|2021-06-11 19:40:00|25744|25743|25745|25744|25749|25747|25732|25731|102416
1623440700000|2021-06-11 19:45:00|25746|25745|25745|25743|25752|25751|25738|25737|82713
1623441000000|2021-06-11 19:50:00|25746|25744|25767|25765|25778|25776|25740|25739|392232
1623441300000|2021-06-11 19:55:00|25766|25766|25788|25785|25792|25790|25760|25758|520585
1623441600000|2021-06-11 20:00:00|25789|25787|25789|25765|25794|25787|25754|25725|2547118
1623441900000|2021-06-11 20:05:00|25784||25775||25784||25775||213
1623442200000|2021-06-11 20:10:00|25788|25775|25789|25775|25794|25778|25788|25775|2718
1623442500000|2021-06-11 20:15:00|25786|25765|25785|25765|25789|25765|25785|25765|1835
1623442800000|2021-06-11 20:20:00|||||||||94
1623443100000|2021-06-11 20:25:00||25770||25770||25785||25770|595
1623443400000|2021-06-11 20:30:00||25771||25770||25771||25770|187
1623443700000|2021-06-11 20:35:00||25771||25770||25771||25770|248
1623444000000|2021-06-11 20:40:00|||||||||63
1623444300000|2021-06-11 20:45:00||25779||25779||25779||25779|309
1623444600000|2021-06-11 20:50:00|25780|25771|25779|25770|25785|25771|25779|25770|1702
1623444900000|2021-06-11 20:55:00|25780|25765|25770|25765|25780|25765|25770|25765|1925
1623657600000|2021-06-14 08:00:00|25829|25825|25870|25800|25870|25826|25829|25800|333
1623657900000|2021-06-14 08:05:00|25869|25823|25870|25800|25870|25823|25869|25800|127
1623658200000|2021-06-14 08:10:00|25874|25818|25874|25818|25874|25818|25874|25818|93
1623658500000|2021-06-14 08:15:00|25850||25874||25874||25850||159
1623658800000|2021-06-14 08:20:00||25828||25849||25849||25828|42
1623659100000|2021-06-14 08:25:00|25869|25818|25869|25818|25870|25850|25866|25818|320
1623659400000|2021-06-14 08:30:00||25825||25835||25835||25825|38
1623659700000|2021-06-14 08:35:00||25842||25842||25842||25842|109
1623660000000|2021-06-14 08:40:00|25867||25855||25867||25855||7
1623660300000|2021-06-14 08:45:00|25860|25852|25870|25842|25870|25854|25860|25842|301
1623660600000|2021-06-14 08:50:00||25846||25850||25850||25846|265
1623660900000|2021-06-14 08:55:00|25874||25861||25874||25861||61
1623661200000|2021-06-14 09:00:00|25860||25861||25861||25860||184
1623661500000|2021-06-14 09:05:00|25868|25860|25874|25850|25885|25860|25868|25850|138
1623661800000|2021-06-14 09:10:00|25877||25870||25883||25870||183
1623662100000|2021-06-14 09:15:00|||||||||1
1623662400000|2021-06-14 09:20:00|25886||25873||25886||25873||15
1623662700000|2021-06-14 09:25:00|25860|25840|25860|25839|25860|25851|25860|25818|215
1623663000000|2021-06-14 09:30:00|25874||25870||25874||25869||31
1623663300000|2021-06-14 09:35:00|25860||25860||25860||25860||24
1623663600000|2021-06-14 09:40:00|||||||||18
1623663900000|2021-06-14 09:45:00|25870|25845|25870|25839|25870|25860|25870|25839|303
1623664200000|2021-06-14 09:50:00|25877|25862|25873|25862|25884|25862|25873|25862|174
1623664500000|2021-06-14 09:55:00|25870|25839|25873|25839|25873|25840|25870|25839|176
1623664800000|2021-06-14 10:00:00||25860||25860||25860||25860|14
1623665100000|2021-06-14 10:05:00||25862||25839||25862||25839|491
1623665400000|2021-06-14 10:10:00|25869||25869||25869||25869||123
1623665700000|2021-06-14 10:15:00|||||||||4
1623666000000|2021-06-14 10:20:00|25873|25863|25869|25839|25873|25869|25869|25839|2592
1623666300000|2021-06-14 10:25:00|||||||||19
1623666600000|2021-06-14 10:30:00||25860||25850||25860||25839|422
1623666900000|2021-06-14 10:35:00|25873|25839|25900|25839|25900|25890|25869|25839|1678
1623667200000|2021-06-14 10:40:00|||||||||23
1623667500000|2021-06-14 10:45:00|25898|25851|25898|25853|25898|25870|25898|25839|96
1623667800000|2021-06-14 10:50:00|||||||||60
1623668100000|2021-06-14 10:55:00|25890|25839|25890|25853|25890|25853|25890|25839|34
1623668400000|2021-06-14 11:00:00|25858|25858|25887|25851|25887|25868|25852|25851|3916
1623668700000|2021-06-14 11:05:00|25850|25846|25873|25857|25887|25869|25850|25839|2164
1623669000000|2021-06-14 11:10:00|25879|25863|25872|25863|25887|25867|25872|25863|1057
1623669300000|2021-06-14 11:15:00|25863|25857|25863|25851|25863|25860|25862|25839|1032
1623669600000|2021-06-14 11:20:00|25860|25860|25880|25864|25887|25869|25860|25860|913
1623669900000|2021-06-14 11:25:00|25887|25869|25870|25839|25887|25880|25870|25839|1205
1623670200000|2021-06-14 11:30:00|25876|25840|25880|25850|25880|25867|25876|25839|556
1623670500000|2021-06-14 11:35:00|25874|25860|25865|25851|25874|25868|25850|25843|2161
1623670800000|2021-06-14 11:40:00||25852||25855||25855||25852|147
1623671100000|2021-06-14 11:45:00|25863|25851|25859|25839|25863|25851|25857|25839|722
1623671400000|2021-06-14 11:50:00|25857|25841|25857|25839|25857|25856|25857|25839|1125
1623671700000|2021-06-14 11:55:00|25845|25841|25867|25852|25867|25852|25845|25839|1571
1623672000000|2021-06-14 12:00:00|25860|25846|25865|25846|25865|25850|25859|25846|321
1623672300000|2021-06-14 12:05:00|||||||||195
1623672600000|2021-06-14 12:10:00|25860|25850|25860|25850|25860|25850|25858|25850|186
1623672900000|2021-06-14 12:15:00|25865|25846|25864|25852|25865|25864|25864|25846|1613
1623673200000|2021-06-14 12:20:00|25865|25855|25865|25852|25865|25855|25864|25852|25
1623673500000|2021-06-14 12:25:00|25863||25865||25865||25863||151
1623673800000|2021-06-14 12:30:00|25863|25846|25849|25823|25865|25852|25849|25823|1152
1623674100000|2021-06-14 12:35:00|25852|25843|25852|25823|25865|25845|25847|25823|821
1623674400000|2021-06-14 12:40:00|25849|25840|25849|25841|25850|25844|25845|25823|804
1623674700000|2021-06-14 12:45:00|25845|25836|25845|25833|25849|25836|25840|25823|1084
1623675000000|2021-06-14 12:50:00|25849|25835|25845|25826|25849|25835|25837|25823|1898
1623675300000|2021-06-14 12:55:00|25831|25823|25845|25826|25845|25826|25825|25823|1763
1623675600000|2021-06-14 13:00:00|25840|25823|25845|25834|25845|25834|25832|25823|1297
1623675900000|2021-06-14 13:05:00|25838|25831|25828|25823|25840|25832|25828|25823|1900
1623676200000|2021-06-14 13:10:00|||||||||590
1623676500000|2021-06-14 13:15:00|25825|25818|25798|25789|25825|25818|25792|25789|6915
1623676800000|2021-06-14 13:20:00|25799|25793|25820|25806|25820|25807|25799|25789|2983
1623677100000|2021-06-14 13:25:00|25819|25808|25791|25780|25820|25814|25791|25780|5762
1623677400000|2021-06-14 13:30:00|25820|25782|25734|25733|25820|25809|25682|25679|237188
1623677700000|2021-06-14 13:35:00|25733|25732|25780|25778|25780|25778|25695|25693|110479
1623678000000|2021-06-14 13:40:00|25781|25779|25787|25786|25800|25799|25760|25757|120214
1623678300000|2021-06-14 13:45:00|25788|25787|25844|25841|25844|25841|25776|25773|170590
1623678600000|2021-06-14 13:50:00|25845|25843|25789|25787|25866|25864|25782|25780|245630
1623678900000|2021-06-14 13:55:00|25790|25788|25775|25773|25804|25803|25764|25762|132622
1623679200000|2021-06-14 14:00:00|25776|25774|25720|25719|25784|25782|25707|25705|160781
1623679500000|2021-06-14 14:05:00|25721|25720|25723|25720|25732|25730|25694|25693|95885
1623679800000|2021-06-14 14:10:00|25725|25723|25726|25724|25738|25735|25696|25695|108539
1623680100000|2021-06-14 14:15:00|25725|25723|25740|25739|25757|25756|25722|25720|79835
1623680400000|2021-06-14 14:20:00|25741|25740|25738|25736|25750|25748|25722|25721|56748
1623680700000|2021-06-14 14:25:00|25737|25737|25734|25732|25740|25739|25711|25710|69259
1623681000000|2021-06-14 14:30:00|25735|25733|25723|25722|25759|25758|25721|25720|76949
1623681300000|2021-06-14 14:35:00|25724|25721|25752|25750|25752|25750|25717|25716|49838
1623681600000|2021-06-14 14:40:00|25751|25749|25740|25738|25763|25762|25738|25737|52923
1623681900000|2021-06-14 14:45:00|25739|25737|25747|25745|25750|25749|25722|25721|62464
1623682200000|2021-06-14 14:50:00|25746|25744|25769|25767|25771|25770|25736|25734|49580
1623682500000|2021-06-14 14:55:00|25768|25766|25769|25767|25773|25772|25750|25748|64842
1623682800000|2021-06-14 15:00:00|25768|25766|25783|25781|25789|25788|25764|25762|65505
1623683100000|2021-06-14 15:05:00|25784|25783|25774|25773|25800|25799|25774|25773|58016
1623683400000|2021-06-14 15:10:00|25775|25774|25793|25792|25793|25792|25764|25755|91868
1623683700000|2021-06-14 15:15:00|25794|25793|25784|25783|25798|25797|25780|25779|59591
1623684000000|2021-06-14 15:20:00|25785|25784|25782|25780|25799|25798|25775|25774|52371
1623684300000|2021-06-14 15:25:00|25783|25782|25791|25790|25798|25797|25775|25774|43949
1623684600000|2021-06-14 15:30:00|25792|25791|25785|25783|25793|25792|25780|25779|49675
1623684900000|2021-06-14 15:35:00|25784|25784|25789|25788|25793|25792|25773|25772|44199
1623685200000|2021-06-14 15:40:00|25790|25789|25777|25775|25792|25791|25775|25774|51427
1623685500000|2021-06-14 15:45:00|25778|25777|25773|25771|25780|25779|25764|25763|45960
1623685800000|2021-06-14 15:50:00|25772|25772|25790|25788|25791|25790|25768|25767|42760
1623686100000|2021-06-14 15:55:00|25791|25789|25792|25790|25799|25798|25787|25786|41560
1623686400000|2021-06-14 16:00:00|25791|25791|25794|25793|25798|25797|25779|25778|49009
1623686700000|2021-06-14 16:05:00|25793|25792|25797|25795|25798|25797|25784|25783|49426
1623687000000|2021-06-14 16:10:00|25798|25797|25807|25806|25811|25810|25792|25791|60043
1623687300000|2021-06-14 16:15:00|25808|25807|25799|25798|25815|25813|25789|25788|52748
1623687600000|2021-06-14 16:20:00|25800|25799|25786|25784|25809|25807|25785|25783|24508
1623687900000|2021-06-14 16:25:00|25785|25783|25782|25780|25794|25793|25781|25779|22435
1623688200000|2021-06-14 16:30:00|25781|25779|25773|25771|25783|25782|25768|25767|42414
1623688500000|2021-06-14 16:35:00|25774|25772|25768|25767|25778|25777|25766|25765|37791
1623688800000|2021-06-14 16:40:00|25767|25766|25782|25780|25784|25783|25767|25766|29543
1623689100000|2021-06-14 16:45:00|25783|25781|25787|25786|25791|25790|25776|25775|18802
1623689400000|2021-06-14 16:50:00|25786|25785|25787|25786|25795|25794|25782|25780|26071
1623689700000|2021-06-14 16:55:00|25786|25784|25794|25792|25795|25793|25783|25782|18755
1623690000000|2021-06-14 17:00:00|25793|25793|25793|25791|25798|25797|25787|25786|42332
1623690300000|2021-06-14 17:05:00|25792|25792|25793|25791|25798|25797|25787|25786|42000
1623690600000|2021-06-14 17:10:00|25794|25792|25813|25812|25814|25813|25793|25792|38733
1623690900000|2021-06-14 17:15:00|25814|25811|25815|25814|25821|25820|25808|25807|53535
1623691200000|2021-06-14 17:20:00|25816|25815|25814|25813|25821|25820|25813|25812|31447
1623691500000|2021-06-14 17:25:00|25815|25814|25817|25815|25820|25819|25809|25808|42255
1623691800000|2021-06-14 17:30:00|25816|25816|25829|25828|25830|25829|25814|25812|35524
1623692100000|2021-06-14 17:35:00|25830|25829|25827|25825|25832|25831|25816|25815|40469
1623692400000|2021-06-14 17:40:00|25825|25824|25826|25825|25833|25832|25823|25821|22679
1623692700000|2021-06-14 17:45:00|25827|25826|25837|25836|25844|25842|25822|25821|55361
1623693000000|2021-06-14 17:50:00|25838|25837|25844|25842|25846|25845|25836|25835|16931
1623693300000|2021-06-14 17:55:00|25843|25841|25840|25838|25843|25841|25829|25828|22646
1623693600000|2021-06-14 18:00:00|25841|25839|25835|25834|25848|25847|25834|25833|25709
1623693900000|2021-06-14 18:05:00|25834|25833|25841|25840|25848|25847|25834|25833|26971
1623694200000|2021-06-14 18:10:00|25842|25841|25842|25841|25849|25848|25841|25839|23527
1623694500000|2021-06-14 18:15:00|25843|25842|25848|25846|25853|25852|25840|25839|72948
1623694800000|2021-06-14 18:20:00|25847|25845|25839|25837|25849|25847|25836|25835|51382
1623695100000|2021-06-14 18:25:00|25838|25838|25833|25831|25838|25838|25830|25829|47989
1623695400000|2021-06-14 18:30:00|25832|25830|25846|25845|25848|25847|25831|25830|31430
1623695700000|2021-06-14 18:35:00|25847|25846|25845|25844|25852|25851|25837|25836|49641
1623696000000|2021-06-14 18:40:00|25846|25845|25853|25853|25854|25853|25845|25844|64144
1623696300000|2021-06-14 18:45:00|25854|25852|25842|25841|25854|25853|25840|25839|40700
1623696600000|2021-06-14 18:50:00|25843|25840|25849|25847|25849|25848|25842|25840|48212
1623696900000|2021-06-14 18:55:00|25848|25846|25840|25838|25849|25848|25839|25837|54135
1623697200000|2021-06-14 19:00:00|25839|25837|25830|25829|25848|25846|25829|25828|51954
1623697500000|2021-06-14 19:05:00|25831|25830|25820|25819|25832|25830|25814|25813|106824
1623697800000|2021-06-14 19:10:00|25819|25818|25794|25793|25820|25819|25793|25791|80690
1623698100000|2021-06-14 19:15:00|25795|25794|25802|25801|25806|25805|25794|25793|95928
1623698400000|2021-06-14 19:20:00|25801|25800|25824|25822|25828|25826|25797|25796|69718
1623698700000|2021-06-14 19:25:00|25825|25823|25847|25846|25849|25847|25824|25823|96706
1623699000000|2021-06-14 19:30:00|25848|25847|25835|25833|25849|25848|25826|25825|96975
1623699300000|2021-06-14 19:35:00|25836|25835|25844|25843|25851|25850|25836|25835|84775
1623699600000|2021-06-14 19:40:00|25845|25844|25884|25883|25887|25885|25845|25844|135423
1623699900000|2021-06-14 19:45:00|25885|25884|25886|25884|25892|25891|25874|25872|139266
1623700200000|2021-06-14 19:50:00|25888|25887|25952|25949|25962|25960|25864|25862|504466
1623700500000|2021-06-14 19:55:00|25953|25950|25990|25987|25990|25989|25932|25930|874396
1623700800000|2021-06-14 20:00:00|25988|25986|25993|25982|25994|25987|25975|25974|3294046
1623701100000|2021-06-14 20:05:00|25990|25980|25985|25979|25993|25982|25985|25975|3183
1623701400000|2021-06-14 20:10:00|25982|25983|25990|25983|25990|25984|25982|25979|6057
1623701700000|2021-06-14 20:15:00|25989|25985|25986|25985|25989|25985|25986|25983|546
1623702000000|2021-06-14 20:20:00|25987|25983|25991|25989|25991|25989|25987|25983|5029
1623702300000|2021-06-14 20:25:00|25995|25990|25990|25989|25995|25993|25989|25985|1626
1623702600000|2021-06-14 20:30:00|25993|25985|25989|25982|25995|25989|25989|25982|10148
1623702900000|2021-06-14 20:35:00|||||||||310
1623703200000|2021-06-14 20:40:00|25995|25985|25990|25984|25995|25985|25990|25984|1956
1623703500000|2021-06-14 20:45:00|25989|25989|25986|25984|25990|25989|25986|25984|771
1623703800000|2021-06-14 20:50:00|25989||25989||25989||25989||972
1623704100000|2021-06-14 20:55:00|25984|25982|25988|25985|25989|25985|25982|25980|799
1623704400000|2021-06-14 21:00:00|25986|25980|25985|25980|25988|25980|25985|25980|391
1623704700000|2021-06-14 21:05:00|25988|25985|25985|25980|25989|25985|25985|25980|481
1623705000000|2021-06-14 21:10:00|25980|25974|25984|25974|25985|25974|25980|25974|1603
1623705300000|2021-06-14 21:15:00|||||||||63
1623705600000|2021-06-14 21:20:00|25980|25971|25979|25971|25980|25974|25978|25971|263
1623705900000|2021-06-14 21:25:00|||||||||101
1623706200000|2021-06-14 21:30:00|25976|25972|25979|25972|25979|25972|25975|25972|1086
1623706500000|2021-06-14 21:35:00|25978|25971|25979|25971|25980|25971|25972|25971|2140
1623706800000|2021-06-14 21:40:00|25975|25975|25975|25971|25975|25975|25975|25971|664
1623707100000|2021-06-14 21:45:00|||||||||108
1623707400000|2021-06-14 21:50:00|25980|25965|25980|25965|25980|25965|25980|25965|125
1623707700000|2021-06-14 21:55:00||25970||25970||25970||25970|334
1623708000000|2021-06-14 22:00:00|25979|25966|25979|25966|25979|25966|25979|25966|218
1623708300000|2021-06-14 22:05:00|25975||25975||25975||25975||210
1623708600000|2021-06-14 22:10:00|25973|25970|25973|25966|25979|25970|25973|25966|112
1623708900000|2021-06-14 22:15:00|25979|25974|25977|25974|25979|25974|25977|25974|215
1623709200000|2021-06-14 22:20:00|25979|25969|25979|25966|25979|25969|25977|25966|238
1623709500000|2021-06-14 22:25:00|||||||||528
1623709800000|2021-06-14 22:30:00|25975|25961|25969|25960|25977|25961|25959|25941|1202
1623710100000|2021-06-14 22:35:00|||||||||80
1623710400000|2021-06-14 22:40:00|25965|25962|25969|25962|25969|25962|25965|25962|839
1623710700000|2021-06-14 22:45:00|||||||||2549
1623711000000|2021-06-14 22:50:00|25968|25963|25969|25963|25969|25963|25968|25963|540
1623711300000|2021-06-14 22:55:00||25961||25961||25961||25961|184
1623711600000|2021-06-14 23:00:00|25965||25965||25965||25965||1205
1623711900000|2021-06-14 23:05:00|25968||25979||25979||25968||367
1623712200000|2021-06-14 23:10:00|||||||||75
1623712500000|2021-06-14 23:15:00|25978|25962|25979|25962|25979|25962|25978|25962|135
1623712800000|2021-06-14 23:20:00|||||||||144
1623713400000|2021-06-14 23:30:00|25978||25970||25978||25970||1608
1623713700000|2021-06-14 23:35:00|25977||25979||25979||25977||465
1623714000000|2021-06-14 23:40:00|||||||||117
1623714300000|2021-06-14 23:45:00|25974|25961|25979|25961|25979|25961|25974|25961|519
1623714600000|2021-06-14 23:50:00|25977|25963|25977|25963|25977|25963|25972|25963|33
1623714900000|2021-06-14 23:55:00|25980|25961|25980|25961|25980|25961|25980|25961|748
1623744000000|2021-06-15 08:00:00|26037|26019|25980|25961|26037|26019|25980|25961|3683
1623744300000|2021-06-15 08:05:00|||||||||55
1623744600000|2021-06-15 08:10:00|||||||||327
1623744900000|2021-06-15 08:15:00|26037|25970|26037|25961|26037|26000|26037|25961|1324
1623745200000|2021-06-15 08:20:00||25968||25968||25968||25968|3
1623745500000|2021-06-15 08:25:00|26030|25961|26020|25961|26030|25970|26020|25961|16
1623745800000|2021-06-15 08:30:00|26016|25964|26016|25970|26016|25970|26016|25961|118
1623746100000|2021-06-15 08:35:00||25967||25970||25970||25966|4
1623746400000|2021-06-15 08:40:00|26000|25961|26000|25970|26000|25970|26000|25961|155
1623746700000|2021-06-15 08:45:00||25961||25963||25970||25961|47
1623747000000|2021-06-15 08:50:00||25964||25970||25970||25963|3
1623747300000|2021-06-15 08:55:00||25969||25969||25978||25969|1015
1623747600000|2021-06-15 09:00:00||25970||25961||25970||25961|13
1623747900000|2021-06-15 09:05:00|||||||||48
1623748200000|2021-06-15 09:10:00||25978||25970||25978||25970|30
1623748500000|2021-06-15 09:15:00||25971||25978||25978||25971|55
1623748800000|2021-06-15 09:20:00||25981||25971||25981||25970|51
1623749100000|2021-06-15 09:25:00|25998|25972|26000|25989|26000|25989|25998|25970|60
1623749400000|2021-06-15 09:30:00|25999||25999||25999||25999||1
1623749700000|2021-06-15 09:35:00|25998|25968|25998|25968|25999|25968|25998|25968|62
1623750000000|2021-06-15 09:40:00||25969||25974||25974||25969|18
1623750300000|2021-06-15 09:45:00|25999|25968|25995|25972|25999|25988|25995|25968|416
1623750600000|2021-06-15 09:50:00|25999|25973|25999|25970|25999|25995|25999|25968|405
1623750900000|2021-06-15 09:55:00||25968||25968||25973||25961|13
1623751200000|2021-06-15 10:00:00||25973||25968||25976||25961|52
1623751500000|2021-06-15 10:05:00|25992|25970|25990|25961|25999|25970|25990|25961|397
1623751800000|2021-06-15 10:10:00|||||||||20
1623752100000|2021-06-15 10:15:00|||||||||237
1623752400000|2021-06-15 10:20:00||25972||25961||25972||25961|16
1623752700000|2021-06-15 10:25:00|25999||25999||25999||25999||588
1623753000000|2021-06-15 10:30:00||25989||25989||25989||25989|19
1623753300000|2021-06-15 10:35:00|25997|25961|25999|25961|25999|25961|25992|25961|758
1623753600000|2021-06-15 10:40:00||25982||25982||25982||25982|6
1623753900000|2021-06-15 10:45:00|25998|25961|25998|25989|25998|25989|25998|25961|38
1623754200000|2021-06-15 10:50:00|25999|25998|26000|25989|26000|25998|25999|25989|1622
1623754500000|2021-06-15 10:55:00|26016|25990|26016|25990|26016|25994|26016|25990|2937
1623754800000|2021-06-15 11:00:00|26000|26000|25995|25985|26000|26000|25995|25983|2815
1623755100000|2021-06-15 11:05:00|26000|25983|25999|25990|26000|25994|25998|25983|756
1623755400000|2021-06-15 11:10:00|26000|25987|26005|25992|26015|25992|26000|25987|4033
1623755700000|2021-06-15 11:15:00|26015|25999|25998|25992|26015|26001|25998|25992|740
1623756000000|2021-06-15 11:20:00|26000|25993|26004|25997|26004|25997|26000|25993|1590
1623756300000|2021-06-15 11:25:00|26005|25995|25995|25983|26005|25995|25992|25983|838
1623756600000|2021-06-15 11:30:00|25994|25986|25993|25986|25994|25986|25993|25986|473
1623756900000|2021-06-15 11:35:00|25995|25983|26015|25996|26015|26002|25995|25983|3140
1623757200000|2021-06-15 11:40:00|26010|26000|26037|26023|26037|26023|26010|25991|4823
1623757500000|2021-06-15 11:45:00|26043|26026|26035|26023|26043|26035|26035|26023|1649
1623757800000|2021-06-15 11:50:00|26033|26017|26033|26014|26033|26023|26030|26014|574
1623758100000|2021-06-15 11:55:00|26035|26025|26021|26000|26036|26027|26021|26000|1858
1623758400000|2021-06-15 12:00:00|26022|26002|26027|26006|26028|26006|26022|26002|1393
1623758700000|2021-06-15 12:05:00|26026|26008|26030|26021|26030|26025|26021|26006|1666
1623759000000|2021-06-15 12:10:00||26017||26017||26021||26017|2945
1623759300000|2021-06-15 12:15:00|26028|26013|26028|26020|26028|26025|26028|26013|906
1623759600000|2021-06-15 12:20:00|26030|26022|26030|26025|26030|26025|26030|26020|868
1623759900000|2021-06-15 12:25:00|26025|26023|26025|26021|26030|26023|26024|26021|699
1623760200000|2021-06-15 12:30:00|26023|26020|25998|25980|26025|26020|25994|25980|4486
1623760500000|2021-06-15 12:35:00|25989|25985|25977|25961|26000|25990|25977|25961|3440
1623760800000|2021-06-15 12:40:00|25970|25967|25977|25968|25977|25968|25970|25967|438
1623761100000|2021-06-15 12:45:00|25970|25967|25963|25949|25977|25967|25949|25900|4845
1623761400000|2021-06-15 12:50:00|25975|25952|25990|25965|26000|25992|25975|25952|3525
1623761700000|2021-06-15 12:55:00|25989|25969|25970|25952|25992|25972|25965|25952|2411
1623762000000|2021-06-15 13:00:00|25971|25962|25977|25965|25992|25965|25959|25954|2104
1623762300000|2021-06-15 13:05:00|25975|25954|25960|25936|26000|25989|25960|25936|5297
1623762600000|2021-06-15 13:10:00|25949|25906|25960|25940|25975|25952|25925|25906|5170
1623762900000|2021-06-15 13:15:00|25970|25938|25975|25961|25983|25963|25955|25938|3320
1623763200000|2021-06-15 13:20:00|25983|25967|25982|25969|25985|25979|25970|25961|2030
1623763500000|2021-06-15 13:25:00|26000|25984|26008|25922|26010|25994|25956|25922|17914
1623763800000|2021-06-15 13:30:00|25990|25921|25858|25854|26009|25997|25845|25840|531440
1623764100000|2021-06-15 13:35:00|25859|25855|25898|25896|25917|25915|25853|25851|174424
1623764400000|2021-06-15 13:40:00|25900|25898|25951|25949|25959|25957|25875|25872|145945
1623764700000|2021-06-15 13:45:00|25950|25948|25974|25972|25997|25995|25948|25946|108305
1623765000000|2021-06-15 13:50:00|25975|25973|25945|25942|25982|25979|25943|25941|93099
1623765300000|2021-06-15 13:55:00|25946|25943|25933|25931|25953|25950|25909|25907|113188
1623765600000|2021-06-15 14:00:00|25934|25932|25897|25895|25941|25939|25893|25891|117149
1623765900000|2021-06-15 14:05:00|25896|25894|25915|25913|25916|25914|25882|25880|111774
1623766200000|2021-06-15 14:10:00|25916|25914|25942|25940|25951|25950|25908|25906|88563
1623766500000|2021-06-15 14:15:00|25941|25941|25939|25937|25974|25971|25922|25921|132681
1623766800000|2021-06-15 14:20:00|25936|25935|25936|25934|25970|25968|25919|25917|81577
1623767100000|2021-06-15 14:25:00|25938|25936|25956|25955|25963|25961|25912|25910|115168
1623767400000|2021-06-15 14:30:00|25955|25954|25962|25961|25969|25967|25944|25941|88491
1623767700000|2021-06-15 14:35:00|25961|25960|25949|25947|25962|25961|25925|25924|74508
1623768000000|2021-06-15 14:40:00|25950|25948|25930|25928|25958|25957|25912|25910|82100
1623768300000|2021-06-15 14:45:00|25928|25927|25929|25927|25944|25943|25915|25913|78932
1623768600000|2021-06-15 14:50:00|25928|25926|25913|25910|25929|25927|25900|25898|100781
1623768900000|2021-06-15 14:55:00|25914|25912|25892|25890|25918|25917|25887|25885|86900
1623769200000|2021-06-15 15:00:00|25891|25889|25919|25918|25923|25922|25887|25886|116533
1623769500000|2021-06-15 15:05:00|25918|25917|25931|25930|25935|25933|25915|25914|52074
1623769800000|2021-06-15 15:10:00|25930|25929|25915|25913|25930|25929|25908|25907|52290
1623770100000|2021-06-15 15:15:00|25914|25914|25909|25907|25925|25924|25908|25906|58393
1623770400000|2021-06-15 15:20:00|25908|25906|25891|25889|25908|25906|25872|25870|94801
1623770700000|2021-06-15 15:25:00|25892|25890|25879|25878|25910|25908|25863|25862|69872
1623771000000|2021-06-15 15:30:00|25878|25876|25890|25888|25892|25891|25872|25871|58668
1623771300000|2021-06-15 15:35:00|25889|25887|25878|25877|25895|25894|25868|25866|58294
1623771600000|2021-06-15 15:40:00|25880|25879|25931|25930|25931|25930|25880|25878|78481
1623771900000|2021-06-15 15:45:00|25930|25929|25924|25924|25933|25932|25914|25913|42822
1623772200000|2021-06-15 15:50:00|25926|25925|25931|25930|25938|25937|25916|25914|65172
1623772500000|2021-06-15 15:55:00|25930|25929|25946|25944|25952|25950|25929|25928|66781
1623772800000|2021-06-15 16:00:00|25945|25945|25954|25953|25956|25955|25944|25943|39866
1623773100000|2021-06-15 16:05:00|25953|25952|25944|25942|25959|25958|25935|25934|79408
1623773400000|2021-06-15 16:10:00|25943|25941|25927|25925|25946|25945|25922|25921|51815
1623773700000|2021-06-15 16:15:00|25928|25927|25922|25921|25930|25929|25917|25916|47653
1623774000000|2021-06-15 16:20:00|25923|25922|25928|25927|25929|25928|25919|25918|33990
1623774300000|2021-06-15 16:25:00|25929|25928|25926|25925|25931|25930|25910|25909|37284
1623774600000|2021-06-15 16:30:00|25927|25926|25910|25908|25931|25929|25907|25905|41035
1623774900000|2021-06-15 16:35:00|25909|25907|25890|25888|25909|25908|25887|25885|79362
1623775200000|2021-06-15 16:40:00|25889|25887|25885|25884|25900|25898|25877|25875|49630
1623775500000|2021-06-15 16:45:00|25884|25882|25873|25872|25884|25883|25872|25871|44688
1623775800000|2021-06-15 16:50:00|25872|25871|25865|25864|25877|25876|25864|25862|46575
1623776100000|2021-06-15 16:55:00|25864|25863|25868|25867|25870|25868|25848|25847|63481
1623776400000|2021-06-15 17:00:00|25869|25868|25847|25846|25870|25869|25844|25842|83010
1623776700000|2021-06-15 17:05:00|25848|25847|25844|25843|25856|25855|25837|25836|58246
1623777000000|2021-06-15 17:10:00|25845|25844|25859|25857|25864|25863|25845|25844|66693
1623777300000|2021-06-15 17:15:00|25858|25856|25854|25852|25863|25862|25841|25840|88023
1623777600000|2021-06-15 17:20:00|25855|25853|25838|25836|25860|25859|25815|25814|85014
1623777900000|2021-06-15 17:25:00|25839|25837|25825|25824|25839|25838|25819|25818|50767
1623778200000|2021-06-15 17:30:00|25824|25823|25851|25850|25852|25851|25823|25822|51695
1623778500000|2021-06-15 17:35:00|25850|25849|25847|25845|25861|25859|25840|25838|48833
1623778800000|2021-06-15 17:40:00|25848|25846|25827|25826|25848|25847|25825|25824|33760
1623779100000|2021-06-15 17:45:00|25828|25827|25836|25835|25840|25839|25822|25821|42326
1623779400000|2021-06-15 17:50:00|25835|25834|25844|25842|25856|25854|25829|25828|64483
1623779700000|2021-06-15 17:55:00|25845|25843|25837|25836|25849|25848|25830|25829|46673
1623780000000|2021-06-15 18:00:00|25836|25835|25843|25842|25850|25848|25830|25828|56338
1623780300000|2021-06-15 18:05:00|25844|25841|25841|25840|25851|25850|25837|25836|60897
1623780600000|2021-06-15 18:10:00|25840|25839|25795|25793|25848|25846|25792|25791|98958
1623780900000|2021-06-15 18:15:00|25796|25794|25814|25813|25821|25820|25787|25786|69152
1623781200000|2021-06-15 18:20:00|25813|25812|25818|25817|25818|25817|25804|25803|42134
1623781500000|2021-06-15 18:25:00|25819|25818|25808|25806|25821|25820|25807|25806|50078
1623781800000|2021-06-15 18:30:00|25807|25805|25808|25807|25811|25810|25797|25795|46850
1623782100000|2021-06-15 18:35:00|25809|25808|25787|25786|25811|25810|25787|25786|46306
1623782400000|2021-06-15 18:40:00|25786|25785|25791|25790|25796|25794|25777|25776|55703
1623782700000|2021-06-15 18:45:00|25792|25791|25814|25813|25814|25813|25792|25791|65835
1623783000000|2021-06-15 18:50:00|25813|25812|25804|25802|25814|25813|25792|25791|53202
1623783300000|2021-06-15 18:55:00|25803|25803|25812|25811|25814|25813|25797|25796|80514
1623783600000|2021-06-15 19:00:00|25811|25810|25770|25769|25811|25810|25768|25767|85399
1623783900000|2021-06-15 19:05:00|25771|25770|25794|25793|25795|25793|25771|25770|84918
1623784200000|2021-06-15 19:10:00|25795|25794|25799|25798|25806|25805|25792|25790|62030
1623784500000|2021-06-15 19:15:00|25798|25797|25810|25809|25810|25809|25797|25796|49814
1623784800000|2021-06-15 19:20:00|25811|25810|25810|25808|25816|25814|25801|25800|47720
1623785100000|2021-06-15 19:25:00|25811|25809|25789|25788|25814|25813|25786|25785|57069
1623785400000|2021-06-15 19:30:00|25788|25787|25789|25788|25794|25793|25780|25778|98097
1623785700000|2021-06-15 19:35:00|25790|25789|25806|25805|25806|25805|25779|25778|90000
1623786000000|2021-06-15 19:40:00|25807|25806|25830|25829|25843|25842|25807|25806|133045
1623786300000|2021-06-15 19:45:00|25831|25830|25875|25873|25880|25877|25830|25829|179558
1623786600000|2021-06-15 19:50:00|25874|25874|25810|25809|25875|25874|25787|25786|453540
1623786900000|2021-06-15 19:55:00|25809|25808|25864|25859|25864|25861|25799|25798|597959
1623787200000|2021-06-15 20:00:00|25859|25858|25860|25850|25873|25867|25836|25810|27738
1623787500000|2021-06-15 20:05:00|25851|25851|25842|25836|25851|25851|25842|25836|2005
1623787800000|2021-06-15 20:10:00|25840|25828|25850|25845|25850|25845|25839|25828|3407
1623788100000|2021-06-15 20:15:00|||||||||182
1623788400000|2021-06-15 20:20:00|25846||25846||25846||25846||213
1623788700000|2021-06-15 20:25:00|25851||25851||25851||25851||518
1623789000000|2021-06-15 20:30:00|25855||25850||25860||25850||327
1623789300000|2021-06-15 20:35:00|25860|25836|25860|25855|25860|25855|25860|25836|320
1623789600000|2021-06-15 20:40:00|25855|25847|25858|25836|25858|25855|25855|25836|1977
1623789900000|2021-06-15 20:45:00|25855|25858|25855|25842|25860|25858|25852|25836|994
1623790200000|2021-06-15 20:50:00||25843||25840||25843||25840|44
1623790500000|2021-06-15 20:55:00|||||||||456
1623790800000|2021-06-15 21:00:00|||||||||6
1623791100000|2021-06-15 21:05:00||25850||25850||25850||25850|202
1623791400000|2021-06-15 21:10:00|||||||||104
1623791700000|2021-06-15 21:15:00|||||||||21
1623792000000|2021-06-15 21:20:00|25851||25851||25851||25851||43
1623792300000|2021-06-15 21:25:00|||||||||263
1623792600000|2021-06-15 21:30:00|||||||||310
1623792900000|2021-06-15 21:35:00|||||||||158
1623793200000|2021-06-15 21:40:00|25847|25838|25847|25838|25847|25838|25847|25838|73
1623793500000|2021-06-15 21:45:00|||||||||169
1623793800000|2021-06-15 21:50:00|||||||||38
1623794100000|2021-06-15 21:55:00|||||||||40
1623794400000|2021-06-15 22:00:00|25850||25850||25850||25850||52
1623794700000|2021-06-15 22:05:00|25851||25860||25860||25851||334
1623795000000|2021-06-15 22:10:00|25855||25860||25860||25855||90
1623795300000|2021-06-15 22:15:00|25863|25853|25872|25839|25873|25854|25863|25838|604
1623795600000|2021-06-15 22:20:00|25865|25838|25864|25840|25865|25840|25842|25838|1027
1623795900000|2021-06-15 22:25:00|25863|25838|25863|25839|25863|25839|25859|25838|1000
1623796200000|2021-06-15 22:30:00|||||||||20
1623796500000|2021-06-15 22:35:00|25860|25840|25862|25840|25863|25840|25860|25840|72
1623796800000|2021-06-15 22:40:00|25863|25842|25863|25852|25863|25852|25863|25842|1104
1623797100000|2021-06-15 22:45:00|||||||||519
1623797400000|2021-06-15 22:50:00|25862|25853|25862|25853|25862|25853|25862|25853|18
1623797700000|2021-06-15 22:55:00|25861|25854|25853|25838|25861|25854|25853|25838|1848
1623798000000|2021-06-15 23:00:00||25822||25822||25823||25822|158
1623798300000|2021-06-15 23:05:00|25852||25852||25852||25852||144
1623798600000|2021-06-15 23:10:00|||||||||180
1623798900000|2021-06-15 23:15:00|25850||25850||25850||25850||157
1623799200000|2021-06-15 23:20:00|25845||25840||25850||25840||197
1623799500000|2021-06-15 23:25:00|25850||25840||25850||25840||117
1623799800000|2021-06-15 23:30:00|25850|25810|25850|25810|25850|25810|25840|25810|361
1623800100000|2021-06-15 23:35:00|25840|25812|25835|25812|25850|25844|25812|25812|2446
1623800400000|2021-06-15 23:40:00|25830|25830|25852|25812|25852|25850|25830|25812|2816
1623800700000|2021-06-15 23:45:00|25850||25853||25853||25850||170
1623801000000|2021-06-15 23:50:00|25858|25840|25860|25840|25864|25840|25858|25840|1496
1623801300000|2021-06-15 23:55:00|25864|25812|25864|25812|25864|25860|25864|25812|1408
1623830400000|2021-06-16 08:00:00|25889|25830|25866|25788|25889|25855|25855|25788|1144
1623830700000|2021-06-16 08:05:00|25880|25831|25880|25850|25880|25850|25859|25788|349
1623831000000|2021-06-16 08:10:00|25875|25861|25880|25850|25880|25875|25875|25850|209
1623831300000|2021-06-16 08:15:00|25900||25900||25900||25900||354
1623831600000|2021-06-16 08:20:00|25930|25881|25895|25850|25930|25891|25895|25850|791
1623831900000|2021-06-16 08:25:00|25890|25860|25895|25850|25895|25880|25880|25850|441
1623832200000|2021-06-16 08:30:00|25890|25852|25859|25850|25890|25852|25859|25850|1093
1623832500000|2021-06-16 08:35:00|25880|25852|25880|25860|25880|25880|25880|25850|1680
1623832800000|2021-06-16 08:40:00|||||||||144
1623833100000|2021-06-16 08:45:00|25900|25880|25880|25860|25900|25880|25880|25860|274
1623833400000|2021-06-16 08:50:00|25900|25880|25900|25860|25900|25880|25900|25860|158
1623833700000|2021-06-16 08:55:00|||||||||13
1623834000000|2021-06-16 09:00:00|||||||||11
1623834300000|2021-06-16 09:05:00|||||||||6
1623834600000|2021-06-16 09:10:00|||||||||36
1623834900000|2021-06-16 09:15:00|25883||25900||25900||25883||251
1623835200000|2021-06-16 09:20:00|||||||||5
1623835500000|2021-06-16 09:25:00|25862|25806|25900|25806|25900|25860|25862|25806|670
1623835800000|2021-06-16 09:30:00|25885||25870||25900||25865||0
1623836100000|2021-06-16 09:35:00|25854|25807|25870|25806|25870|25807|25851|25806|79
1623836400000|2021-06-16 09:40:00|25859|25825|25870|25825|25870|25825|25855|25825|444
1623836700000|2021-06-16 09:45:00|25890|25860|25890|25860|25890|25860|25890|25860|156
1623837000000|2021-06-16 09:50:00||25836||25837||25840||25832|193
1623837300000|2021-06-16 09:55:00|25882|25838|25890|25844|25890|25844|25881|25838|4
1623837600000|2021-06-16 10:00:00|25885|25836|25890|25823|25890|25842|25880|25806|3
1623837900000|2021-06-16 10:05:00||25828||25839||25843||25806|17
1623838200000|2021-06-16 10:10:00||25842||25840||25844||25831|0
1623838500000|2021-06-16 10:15:00||25842||25840||25844||25840|9
1623838800000|2021-06-16 10:20:00|25900|25841|25900|25843|25900|25843|25900|25841|42
1623839100000|2021-06-16 10:25:00||25840||25840||25842||25840|33
1623839400000|2021-06-16 10:30:00|25899|25846|25899|25849|25899|25849|25899|25806|106
1623839700000|2021-06-16 10:35:00|25885|25846|25899|25860|25899|25860|25885|25806|37
1623840000000|2021-06-16 10:40:00||25806||25850||25850||25806|1
1623840300000|2021-06-16 10:45:00||25806||25806||25806||25806|2
1623840600000|2021-06-16 10:50:00|||||||||11
1623840900000|2021-06-16 10:55:00|25898|25810|25898|25810|25898|25810|25898|25810|22
1623841200000|2021-06-16 11:00:00|25868|25811|25855|25811|25898|25850|25855|25808|1157
1623841500000|2021-06-16 11:05:00|25853|25830|25859|25840|25873|25846|25853|25830|1148
1623841800000|2021-06-16 11:10:00|25854|25841|25853|25841|25855|25841|25853|25841|1047
1623842100000|2021-06-16 11:15:00|25855|25851|25873|25860|25873|25860|25853|25841|1945
1623842400000|2021-06-16 11:20:00|25875|25854|25875|25862|25875|25870|25875|25854|1253
1623842700000|2021-06-16 11:25:00|25862|25860|25858|25825|25875|25860|25858|25825|1800
1623843000000|2021-06-16 11:30:00|25854|25835|25853|25841|25854|25842|25853|25825|912
1623843300000|2021-06-16 11:35:00|25858|25847|25867|25846|25867|25853|25852|25841|1606
1623843600000|2021-06-16 11:40:00|||||||||24
1623843900000|2021-06-16 11:45:00|25859|25845|25859|25846|25859|25846|25859|25842|373
1623844200000|2021-06-16 11:50:00|25855|25845|25841|25825|25855|25845|25841|25825|1039
1623844500000|2021-06-16 11:55:00|25840|25823|25854|25821|25854|25823|25840|25821|260
1623844800000|2021-06-16 12:00:00|25838|25806|25832|25810|25838|25810|25799|25753|2983
1623845100000|2021-06-16 12:05:00|25829||25823||25829||25823||436
1623845400000|2021-06-16 12:10:00|25828|25811|25849|25831|25855|25831|25828|25810|1554
1623845700000|2021-06-16 12:15:00||25820||25815||25820||25815|256
1623846000000|2021-06-16 12:20:00|25855||25846||25855||25846||740
1623846300000|2021-06-16 12:25:00|25847|25830|25847|25830|25847|25830|25847|25830|536
1623846600000|2021-06-16 12:30:00|25849|25835|25842|25834|25849|25835|25842|25834|101
1623846900000|2021-06-16 12:35:00|25848|25836|25849|25839|25849|25840|25848|25836|912
1623847200000|2021-06-16 12:40:00|25850|25841|25855|25848|25855|25848|25849|25841|763
1623847500000|2021-06-16 12:45:00|25850|25847|25855|25847|25855|25848|25848|25839|2136
1623847800000|2021-06-16 12:50:00|25850|25844|25854|25840|25854|25844|25847|25839|945
1623848100000|2021-06-16 12:55:00|25855|25842|25855|25845|25855|25846|25853|25841|195
1623848400000|2021-06-16 13:00:00|25865|25848|25875|25852|25875|25871|25865|25845|2491
1623848700000|2021-06-16 13:05:00|25871|25855|25874|25855|25875|25855|25871|25855|412
1623849000000|2021-06-16 13:10:00|25870|25858|25869|25855|25874|25858|25869|25855|396
1623849300000|2021-06-16 13:15:00|||||||||305
1623849600000|2021-06-16 13:20:00|25855|25841|25870|25850|25870|25850|25855|25840|1849
1623849900000|2021-06-16 13:25:00|25874|25859|25935|25920|25980|25957|25874|25850|39623
1623850200000|2021-06-16 13:30:00|25940|25923|25905|25902|25980|25977|25885|25882|242363
1623850500000|2021-06-16 13:35:00|25906|25903|25944|25942|25947|25946|25887|25885|166037
1623850800000|2021-06-16 13:40:00|25946|25943|25940|25937|25987|25986|25938|25937|203445
1623851100000|2021-06-16 13:45:00|25941|25939|25967|25965|25979|25978|25941|25939|162226
1623851400000|2021-06-16 13:50:00|25968|25967|26015|26012|26026|26025|25968|25967|420605
1623851700000|2021-06-16 13:55:00|26016|26014|26006|26004|26056|26055|25999|25997|151556
1623852000000|2021-06-16 14:00:00|26007|26003|26017|26016|26027|26026|25987|25985|121294
1623852300000|2021-06-16 14:05:00|26018|26017|26026|26023|26043|26042|26015|26013|113769
1623852600000|2021-06-16 14:10:00|26027|26025|26058|26057|26059|26058|26023|26022|133772
1623852900000|2021-06-16 14:15:00|26059|26058|26024|26022|26059|26058|26023|26022|119341
1623853200000|2021-06-16 14:20:00|26025|26024|26020|26019|26038|26036|25998|25996|125554
1623853500000|2021-06-16 14:25:00|26021|26018|26017|26016|26028|26027|26008|26008|67679
1623853800000|2021-06-16 14:30:00|26018|26015|25995|25994|26018|26016|25989|25988|156650
1623854100000|2021-06-16 14:35:00|25994|25993|25975|25973|25995|25993|25970|25968|83463
1623854400000|2021-06-16 14:40:00|25974|25974|25946|25945|25976|25975|25940|25939|142946
1623854700000|2021-06-16 14:45:00|25945|25944|25947|25946|25947|25946|25923|25922|101632
1623855000000|2021-06-16 14:50:00|25946|25945|25942|25941|25959|25957|25917|25915|131415
1623855300000|2021-06-16 14:55:00|25948|25947|25966|25966|25972|25970|25939|25938|70532
1623855600000|2021-06-16 15:00:00|25967|25965|25962|25961|25973|25971|25947|25946|59740
1623855900000|2021-06-16 15:05:00|25961|25960|25969|25967|25972|25971|25941|25939|58975
1623856200000|2021-06-16 15:10:00|25968|25966|25981|25978|25984|25982|25947|25946|63136
1623856500000|2021-06-16 15:15:00|25980|25979|25977|25976|25988|25987|25972|25971|37720
1623856800000|2021-06-16 15:20:00|25976|25975|25967|25965|25981|25980|25966|25965|36683
1623857100000|2021-06-16 15:25:00|25969|25966|25951|25949|25970|25969|25949|25948|67636
1623857400000|2021-06-16 15:30:00|25952|25950|25929|25927|25959|25958|25924|25923|61209
1623857700000|2021-06-16 15:35:00|25928|25928|25916|25914|25935|25934|25908|25907|74052
1623858000000|2021-06-16 15:40:00|25915|25913|25911|25910|25918|25917|25901|25899|54776
1623858300000|2021-06-16 15:45:00|25914|25912|25915|25913|25926|25924|25907|25906|60467
1623858600000|2021-06-16 15:50:00|25914|25912|25896|25894|25922|25920|25894|25892|66757
1623858900000|2021-06-16 15:55:00|25895|25893|25879|25877|25899|25898|25871|25870|101489
1623859200000|2021-06-16 16:00:00|25880|25879|25868|25866|25888|25886|25858|25857|53590
1623859500000|2021-06-16 16:05:00|25866|25865|25860|25858|25868|25866|25829|25828|169094
1623859800000|2021-06-16 16:10:00|25861|25859|25846|25845|25871|25870|25825|25822|127780
1623860100000|2021-06-16 16:15:00|25845|25844|25865|25863|25869|25868|25841|25839|59663
1623860400000|2021-06-16 16:20:00|25864|25862|25826|25825|25867|25866|25822|25821|93966
1623860700000|2021-06-16 16:25:00|25825|25824|25836|25834|25843|25841|25805|25802|123665
1623861000000|2021-06-16 16:30:00|25835|25833|25869|25867|25869|25867|25834|25832|96981
1623861300000|2021-06-16 16:35:00|25870|25868|25854|25852|25872|25870|25850|25848|54315
1623861600000|2021-06-16 16:40:00|25853|25851|25856|25855|25863|25862|25850|25848|35800
1623861900000|2021-06-16 16:45:00|25857|25856|25852|25850|25862|25861|25843|25841|33189
1623862200000|2021-06-16 16:50:00|25851|25849|25862|25861|25865|25864|25846|25845|34313
1623862500000|2021-06-16 16:55:00|25864|25863|25895|25893|25895|25893|25859|25858|63275
1623862800000|2021-06-16 17:00:00|25894|25894|25904|25902|25909|25908|25886|25884|57021
1623863100000|2021-06-16 17:05:00|25905|25904|25896|25895|25910|25909|25893|25891|56608
1623863400000|2021-06-16 17:10:00|25897|25896|25908|25907|25912|25911|25895|25894|45941
1623863700000|2021-06-16 17:15:00|25909|25906|25888|25886|25909|25908|25877|25875|67006
1623864000000|2021-06-16 17:20:00|25891|25889|25878|25876|25897|25896|25876|25875|41073
1623864300000|2021-06-16 17:25:00|25879|25877|25867|25866|25882|25881|25857|25855|73066
1623864600000|2021-06-16 17:30:00|25866|25865|25895|25893|25898|25896|25864|25862|78162
1623864900000|2021-06-16 17:35:00|25894|25894|25890|25888|25908|25906|25888|25887|45087
1623865200000|2021-06-16 17:40:00|25889|25887|25874|25873|25889|25887|25865|25863|49132
1623865500000|2021-06-16 17:45:00|25875|25874|25848|25846|25877|25876|25843|25841|66816
1623865800000|2021-06-16 17:50:00|25846|25844|25861|25859|25865|25863|25838|25836|51045
1623866100000|2021-06-16 17:55:00|25862|25860|25857|25851|25872|25869|25852|25850|48687
1623866400000|2021-06-16 18:00:00|25856|25850|25553|25545|25856|25850|25501|25498|673265
1623866700000|2021-06-16 18:05:00|25561|25553|25646|25642|25672|25668|25523|25520|355294
1623867000000|2021-06-16 18:10:00|25645|25641|25553|25550|25657|25654|25541|25540|210645
1623867300000|2021-06-16 18:15:00|25550|25548|25520|25518|25550|25548|25477|25475|271173
1623867600000|2021-06-16 18:20:00|25522|25519|25563|25561|25577|25574|25503|25502|156628
1623867900000|2021-06-16 18:25:00|25564|25562|25633|25632|25642|25640|25564|25562|151207
1623868200000|2021-06-16 18:30:00|25632|25630|25613|25610|25665|25662|25601|25599|233390
1623868500000|2021-06-16 18:35:00|25615|25612|25560|25556|25631|25629|25552|25551|257960
1623868800000|2021-06-16 18:40:00|25563|25559|25463|25460|25572|25569|25463|25460|327580
1623869100000|2021-06-16 18:45:00|25465|25461|25523|25520|25565|25562|25444|25442|288106
1623869400000|2021-06-16 18:50:00|25527|25525|25573|25571|25585|25583|25516|25514|224693
1623869700000|2021-06-16 18:55:00|25572|25570|25660|25659|25665|25663|25552|25550|176272
1623870000000|2021-06-16 19:00:00|25659|25658|25666|25663|25677|25676|25641|25640|154309
1623870300000|2021-06-16 19:05:00|25665|25662|25716|25715|25718|25717|25663|25662|139590
1623870600000|2021-06-16 19:10:00|25718|25716|25778|25776|25786|25784|25718|25716|205840
1623870900000|2021-06-16 19:15:00|25779|25778|25774|25772|25798|25797|25758|25756|131394
1623871200000|2021-06-16 19:20:00|25773|25771|25825|25823|25827|25825|25763|25760|175822
1623871500000|2021-06-16 19:25:00|25826|25824|25807|25805|25849|25846|25797|25794|229851
1623871800000|2021-06-16 19:30:00|25808|25806|25789|25787|25831|25829|25779|25777|158158
1623872100000|2021-06-16 19:35:00|25788|25786|25822|25821|25822|25821|25776|25775|147671
1623872400000|2021-06-16 19:40:00|25823|25822|25775|25772|25849|25847|25774|25772|251478
1623872700000|2021-06-16 19:45:00|25774|25773|25772|25771|25784|25783|25757|25755|190208
1623873000000|2021-06-16 19:50:00|25773|25773|25735|25732|25775|25773|25726|25725|383363
1623873300000|2021-06-16 19:55:00|25734|25731|25750|25749|25751|25749|25718|25718|554445
1623873600000|2021-06-16 20:00:00|25749|25748|25744|25715|25792|25748|25744|25711|2995811
1623873900000|2021-06-16 20:05:00|25738|25730|25737|25721|25738|25730|25737|25720|327
1623874200000|2021-06-16 20:10:00|25730|25725|25730|25720|25738|25727|25730|25720|2494
1623874500000|2021-06-16 20:15:00|25724|25724|25738|25727|25743|25738|25724|25720|9897
1623874800000|2021-06-16 20:20:00||25724||25724||25724||25724|186
1623875100000|2021-06-16 20:25:00|||||||||253
1623875400000|2021-06-16 20:30:00|25720|25722|25720|25712|25720|25722|25720|25712|852
1623875700000|2021-06-16 20:35:00|25716|25715|25712|25702|25720|25717|25712|25702|2298
1623876000000|2021-06-16 20:40:00|25719|25701|25700|25683|25719|25701|25694|25683|1740
1623876300000|2021-06-16 20:45:00|25719|25685|25717|25687|25719|25687|25688|25685|1455
1623876600000|2021-06-16 20:50:00|25719|25685|25697|25652|25719|25685|25685|25652|1935
1623876900000|2021-06-16 20:55:00|25700|25660|25675|25660|25700|25660|25666|25660|790
1623877200000|2021-06-16 21:00:00|25687|25652|25697|25661|25697|25680|25687|25652|667
1623877500000|2021-06-16 21:05:00|||||||||11
1623877800000|2021-06-16 21:10:00|25675|25665|25685|25665|25685|25665|25675|25665|331
1623878100000|2021-06-16 21:15:00||25675||25675||25675||25675|517
1623878400000|2021-06-16 21:20:00|25675|25665|25675|25670|25675|25670|25675|25661|361
1623878700000|2021-06-16 21:25:00||25665||25665||25665||25665|106
1623879000000|2021-06-16 21:30:00||25661||25661||25661||25661|162
1623879300000|2021-06-16 21:35:00|25685|25663|25685|25663|25685|25663|25685|25663|212
1623879600000|2021-06-16 21:40:00|||||||||123
1623879900000|2021-06-16 21:45:00|25673||25670||25673||25670||179
1623880200000|2021-06-16 21:50:00|25673|25670|25697|25685|25697|25685|25673|25670|4286
1623880500000|2021-06-16 21:55:00|||||||||53
1623880800000|2021-06-16 22:00:00|25690|25663|25688|25663|25697|25663|25680|25663|1212
1623881100000|2021-06-16 22:05:00|25697||25675||25697||25675||38
1623881400000|2021-06-16 22:10:00|25660|25661|25650|25634|25660|25661|25647|25634|2652
1623881700000|2021-06-16 22:15:00|25644||25697||25697||25644||2287
1623882000000|2021-06-16 22:20:00|25675|25637|25675|25636|25675|25637|25675|25634|28
1623882300000|2021-06-16 22:25:00|25674|25650|25650|25637|25674|25650|25650|25636|2009
1623882600000|2021-06-16 22:30:00|25675|25641|25675|25650|25675|25650|25675|25641|1894
1623882900000|2021-06-16 22:35:00|25670|25642|25670|25642|25670|25642|25670|25642|408
1623883200000|2021-06-16 22:40:00|25660||25660||25660||25660||275
1623883500000|2021-06-16 22:45:00||25650||25650||25650||25650|292
1623883800000|2021-06-16 22:50:00|25656|25642|25659|25634|25660|25642|25639|25634|4045
1623884100000|2021-06-16 22:55:00|25636|25619|25659|25617|25659|25619|25636|25617|641
1623884400000|2021-06-16 23:00:00|25623|25620|25658|25615|25659|25625|25617|25615|2792
1623884700000|2021-06-16 23:05:00|25621|25630|25600|25574|25658|25630|25572|25500|8438
1623885000000|2021-06-16 23:10:00|25659|25567|25630|25600|25659|25600|25630|25567|330
1623885300000|2021-06-16 23:15:00|25629|25620|25630|25600|25630|25620|25629|25600|305
1623885600000|2021-06-16 23:20:00|25629||25630||25630||25629||168
1623885900000|2021-06-16 23:25:00|25625||25620||25625||25620||281
1623886200000|2021-06-16 23:30:00|25600|25575|25600|25572|25625|25578|25575|25540|1994
1623886500000|2021-06-16 23:35:00|25572|25569|25600|25569|25600|25572|25572|25569|543
1623886800000|2021-06-16 23:40:00|25620|25578|25600|25575|25620|25578|25578|25575|1115
1623887100000|2021-06-16 23:45:00|25598|25580|25598|25580|25598|25590|25580|25580|392
1623887400000|2021-06-16 23:50:00|25590|25590|25598|25580|25598|25590|25585|25580|4017
1623887700000|2021-06-16 23:55:00|25595|25581|25575|25536|25595|25581|25575|25507|5133
1623916800000|2021-06-17 08:00:00|25500|25497|25632|25527|25632|25527|25500|25497|656
1623917100000|2021-06-17 08:05:00|25600|25523|25632|25561|25632|25600|25563|25523|2079
1623917400000|2021-06-17 08:10:00|25694|25562|25695|25561|25700|25562|25672|25561|20
1623917700000|2021-06-17 08:15:00|25700|25562|25689|25561|25700|25573|25681|25561|38
1623918000000|2021-06-17 08:20:00|25700||25625||25700||25609||96
1623918300000|2021-06-17 08:25:00|25690|25569|25690|25561|25700|25569|25625|25561|41
1623918600000|2021-06-17 08:30:00|25640|25562|25690|25564|25690|25575|25640|25561|69
1623918900000|2021-06-17 08:35:00|25665|25561|25630|25561|25665|25575|25630|25561|29
1623919200000|2021-06-17 08:40:00|25613|25552|25521|25511|25630|25552|25521|25511|1357
1623919500000|2021-06-17 08:45:00||25500||25483||25520||25483|376
1623919800000|2021-06-17 08:50:00|25520||25519||25520||25519||0
1623920100000|2021-06-17 08:55:00|25520||25521||25521||25519||32
1623920400000|2021-06-17 09:00:00||25501||25483||25502||25483|276
1623920700000|2021-06-17 09:05:00|25540|25494|25630|25550|25630|25550|25540|25483|1394
1623921000000|2021-06-17 09:10:00|25620||25620||25620||25580||63
1623921300000|2021-06-17 09:15:00|25619|25551|25619|25550|25620|25551|25552|25550|229
1623921600000|2021-06-17 09:20:00|25592||25619||25620||25592||40
1623921900000|2021-06-17 09:25:00|25592||25620||25620||25592||78
1623922200000|2021-06-17 09:30:00|25577|25541|25585|25541|25620|25541|25550|25541|293
1623922500000|2021-06-17 09:35:00|25578||25585||25585||25578||512
1623922800000|2021-06-17 09:40:00|||||||||112
1623923100000|2021-06-17 09:45:00|25597|25547|25590|25541|25597|25547|25590|25541|55
1623923400000|2021-06-17 09:50:00|25589|25572|25585|25541|25619|25572|25585|25541|145
1623923700000|2021-06-17 09:55:00|25600|25551|25600|25550|25600|25551|25600|25541|308
1623924000000|2021-06-17 10:00:00|25588|25553|25620|25551|25620|25589|25588|25541|505
1623924300000|2021-06-17 10:05:00||25585||25585||25585||25585|43
1623924600000|2021-06-17 10:10:00||25600||25600||25600||25600|310
1623924900000|2021-06-17 10:15:00|||||||||261
1623925200000|2021-06-17 10:20:00|||||||||400
1623925500000|2021-06-17 10:25:00|||||||||126
1623925800000|2021-06-17 10:30:00|25616|25585|25609|25585|25620|25608|25608|25585|387
1623926100000|2021-06-17 10:35:00|25585|25576|25585|25551|25585|25576|25585|25551|768
1623926400000|2021-06-17 10:40:00|||||||||27
1623926700000|2021-06-17 10:45:00|25580|25554|25598|25554|25598|25554|25580|25554|25
1623927000000|2021-06-17 10:50:00|25597||25598||25600||25591||1
1623927300000|2021-06-17 10:55:00|25597|25561|25599|25561|25600|25561|25594|25561|5
1623927600000|2021-06-17 11:00:00|25580|25564|25620|25600|25620|25602|25580|25561|3027
1623927900000|2021-06-17 11:05:00|25616|25605|25670|25660|25680|25670|25616|25605|5986
1623928200000|2021-06-17 11:10:00|25662|25651|25678|25657|25678|25663|25662|25651|1957
1623928500000|2021-06-17 11:15:00|25662|25651|25665|25629|25678|25651|25647|25625|3384
1623928800000|2021-06-17 11:20:00|25662|25635|25649|25631|25665|25636|25644|25629|441
1623929100000|2021-06-17 11:25:00|25665|25634|25660|25642|25665|25650|25650|25634|1459
1623929400000|2021-06-17 11:30:00|||||||||403
1623929700000|2021-06-17 11:35:00|25654|25654|25659|25642|25665|25654|25654|25642|2897
1623930000000|2021-06-17 11:40:00|25650|25643|25664|25651|25678|25653|25650|25643|913
1623930300000|2021-06-17 11:45:00|25662|25643|25649|25630|25662|25643|25647|25625|2318
1623930600000|2021-06-17 11:50:00|25643|25643|25650|25630|25650|25643|25643|25630|701
1623930900000|2021-06-17 11:55:00|25649|25625|25608|25581|25650|25625|25590|25575|6207
1623931200000|2021-06-17 12:00:00|25620|25600|25632|25601|25639|25605|25613|25600|406
1623931500000|2021-06-17 12:05:00|25628|25602|25624|25602|25628|25615|25624|25602|6141
1623931800000|2021-06-17 12:10:00|25619|25605|25601|25580|25619|25605|25601|25580|2013
1623932100000|2021-06-17 12:15:00|25602|25591|25595|25580|25615|25591|25591|25580|653
1623932400000|2021-06-17 12:20:00|25589|25575|25575|25554|25629|25575|25560|25543|11418
1623932700000|2021-06-17 12:25:00|25569|25552|25600|25552|25600|25557|25561|25543|1560
1623933000000|2021-06-17 12:30:00|25636|25554|25613|25591|25639|25602|25586|25554|2497
1623933300000|2021-06-17 12:35:00|25606|25594|25600|25592|25639|25613|25599|25580|3461
1623933600000|2021-06-17 12:40:00|25621|25593|25606|25595|25621|25600|25606|25590|2436
1623933900000|2021-06-17 12:45:00|25616|25600|25615|25594|25616|25600|25595|25592|1853
1623934200000|2021-06-17 12:50:00|25610|25600|25633|25613|25639|25622|25602|25552|4447
1623934500000|2021-06-17 12:55:00|25622|25600|25614|25561|25623|25601|25600|25561|1743
1623934800000|2021-06-17 13:00:00|25619|25565|25620|25601|25650|25623|25619|25561|2946
1623935100000|2021-06-17 13:05:00|25626|25606|25644|25615|25650|25640|25626|25606|5695
1623935400000|2021-06-17 13:10:00|25646|25622|25643|25638|25678|25663|25643|25622|5354
1623935700000|2021-06-17 13:15:00|25652|25622|25650|25627|25652|25632|25635|25610|1578
1623936000000|2021-06-17 13:20:00|25652|25632|25678|25673|25678|25673|25652|25632|6516
1623936300000|2021-06-17 13:25:00|25685|25675|25622|25601|25685|25675|25607|25551|16582
1623936600000|2021-06-17 13:30:00|25647|25600|25671|25667|25720|25717|25609|25589|362573
1623936900000|2021-06-17 13:35:00|25669|25666|25694|25691|25707|25704|25645|25643|166296
1623937200000|2021-06-17 13:40:00|25695|25692|25720|25718|25760|25758|25685|25683|210701
1623937500000|2021-06-17 13:45:00|25722|25720|25751|25749|25757|25755|25707|25705|80261
1623937800000|2021-06-17 13:50:00|25752|25750|25778|25776|25785|25783|25746|25745|154092
1623938100000|2021-06-17 13:55:00|25779|25777|25780|25778|25798|25796|25756|25754|125103
1623938400000|2021-06-17 14:00:00|25782|25780|25805|25803|25805|25803|25764|25762|194252
1623938700000|2021-06-17 14:05:00|25806|25804|25781|25779|25814|25812|25753|25751|206256
1623939000000|2021-06-17 14:10:00|25783|25778|25784|25782|25800|25798|25758|25755|114952
1623939300000|2021-06-17 14:15:00|25785|25783|25834|25832|25838|25837|25775|25774|201655
1623939600000|2021-06-17 14:20:00|25833|25831|25813|25812|25842|25840|25797|25795|196211
1623939900000|2021-06-17 14:25:00|25815|25814|25842|25840|25850|25849|25805|25803|153071
1623940200000|2021-06-17 14:30:00|25844|25841|25882|25882|25899|25897|25844|25841|195786
1623940500000|2021-06-17 14:35:00|25883|25883|25895|25893|25907|25905|25867|25865|190732
1623940800000|2021-06-17 14:40:00|25897|25896|25909|25908|25917|25915|25883|25882|103531
1623941100000|2021-06-17 14:45:00|25911|25909|25871|25869|25918|25916|25846|25843|244551
1623941400000|2021-06-17 14:50:00|25870|25868|25857|25855|25892|25890|25844|25842|87318
1623941700000|2021-06-17 14:55:00|25858|25856|25830|25827|25872|25871|25815|25813|179853
1623942000000|2021-06-17 15:00:00|25831|25828|25833|25831|25855|25853|25823|25822|125791
1623942300000|2021-06-17 15:05:00|25834|25832|25863|25860|25883|25881|25834|25832|127279
1623942600000|2021-06-17 15:10:00|25862|25861|25885|25884|25886|25885|25847|25845|96905
1623942900000|2021-06-17 15:15:00|25884|25883|25950|25948|25950|25949|25874|25872|180524
1623943200000|2021-06-17 15:20:00|25952|25949|25971|25970|25994|25992|25944|25942|287632
1623943500000|2021-06-17 15:25:00|25972|25969|26004|26002|26014|26012|25966|25965|279873
1623943800000|2021-06-17 15:30:00|26005|26003|26037|26035|26037|26035|25990|25988|348874
1623944100000|2021-06-17 15:35:00|26038|26036|26031|26029|26048|26047|26025|26023|151721
1623944400000|2021-06-17 15:40:00|26030|26028|26037|26035|26044|26042|26013|26011|140159
1623944700000|2021-06-17 15:45:00|26036|26036|26058|26056|26058|26056|26025|26024|127730
1623945000000|2021-06-17 15:50:00|26057|26055|26053|26051|26062|26061|26028|26026|102839
1623945300000|2021-06-17 15:55:00|26054|26052|26052|26050|26059|26058|26031|26030|97820
1623945600000|2021-06-17 16:00:00|26054|26052|26058|26056|26060|26058|26040|26037|105655
1623945900000|2021-06-17 16:05:00|26057|26055|26020|26019|26060|26060|26011|26009|118663
1623946200000|2021-06-17 16:10:00|26021|26020|26050|26048|26051|26050|26009|26007|116476
1623946500000|2021-06-17 16:15:00|26049|26049|25997|25996|26051|26050|25983|25981|104554
1623946800000|2021-06-17 16:20:00|25996|25995|25958|25957|25997|25995|25946|25945|143299
1623947100000|2021-06-17 16:25:00|25957|25956|25965|25964|25988|25982|25942|25941|154705
1623947400000|2021-06-17 16:30:00|25967|25965|25973|25971|25975|25974|25936|25935|118827
1623947700000|2021-06-17 16:35:00|25972|25969|25992|25990|25993|25991|25958|25957|128576
1623948000000|2021-06-17 16:40:00|25993|25991|26004|26003|26012|26010|25990|25989|104315
1623948300000|2021-06-17 16:45:00|26003|26002|25993|25991|26015|26013|25975|25974|72356
1623948600000|2021-06-17 16:50:00|25992|25990|26022|26020|26029|26028|25976|25975|92817
1623948900000|2021-06-17 16:55:00|26025|26021|26023|26022|26038|26035|26008|26006|89052
1623949200000|2021-06-17 17:00:00|26024|26023|26033|26031|26040|26039|26021|26019|88055
1623949500000|2021-06-17 17:05:00|26034|26032|26053|26051|26060|26058|26030|26028|103967
1623949800000|2021-06-17 17:10:00|26052|26050|26033|26032|26060|26059|26029|26027|92357
1623950100000|2021-06-17 17:15:00|26034|26033|26037|26035|26050|26049|26034|26032|60831
1623950400000|2021-06-17 17:20:00|26036|26036|26068|26066|26075|26073|26036|26035|135442
1623950700000|2021-06-17 17:25:00|26069|26067|26091|26089|26091|26090|26060|26058|128915
1623951000000|2021-06-17 17:30:00|26090|26090|26115|26114|26122|26121|26088|26087|178742
1623951300000|2021-06-17 17:35:00|26116|26113|26123|26121|26123|26122|26097|26095|88669
1623951600000|2021-06-17 17:40:00|26124|26122|26133|26132|26144|26142|26117|26116|141618
1623951900000|2021-06-17 17:45:00|26135|26133|26132|26130|26140|26138|26125|26123|77705
1623952200000|2021-06-17 17:50:00|26131|26131|26091|26089|26138|26137|26087|26085|103605
1623952500000|2021-06-17 17:55:00|26089|26088|26093|26092|26098|26096|26070|26068|104323
1623952800000|2021-06-17 18:00:00|26094|26093|26085|26082|26106|26105|26065|26063|141302
1623953100000|2021-06-17 18:05:00|26084|26081|26070|26068|26090|26088|26057|26056|87818
1623953400000|2021-06-17 18:10:00|26069|26067|26087|26085|26096|26094|26068|26067|74133
1623953700000|2021-06-17 18:15:00|26089|26087|26107|26105|26107|26106|26082|26081|78759
1623954000000|2021-06-17 18:20:00|26108|26106|26120|26120|26135|26134|26100|26098|145159
1623954300000|2021-06-17 18:25:00|26121|26118|26141|26139|26147|26146|26109|26108|114937
1623954600000|2021-06-17 18:30:00|26142|26141|26099|26097|26145|26144|26097|26096|113946
1623954900000|2021-06-17 18:35:00|26100|26098|26088|26086|26107|26106|26077|26076|64293
1623955200000|2021-06-17 18:40:00|26087|26087|26095|26093|26101|26100|26079|26078|64498
1623955500000|2021-06-17 18:45:00|26094|26092|26091|26089|26107|26106|26078|26077|95837
1623955800000|2021-06-17 18:50:00|26092|26090|26116|26115|26117|26115|26084|26083|92913
1623956100000|2021-06-17 18:55:00|26115|26113|26112|26111|26129|26128|26105|26103|57253
1623956400000|2021-06-17 19:00:00|26113|26112|26136|26135|26140|26138|26086|26085|111430
1623956700000|2021-06-17 19:05:00|26135|26134|26137|26135|26141|26140|26127|26126|136312
1623957000000|2021-06-17 19:10:00|26138|26136|26164|26162|26168|26166|26128|26127|188860
1623957300000|2021-06-17 19:15:00|26163|26163|26171|26170|26175|26174|26154|26153|109743
1623957600000|2021-06-17 19:20:00|26172|26171|26125|26124|26175|26174|26124|26123|146858
1623957900000|2021-06-17 19:25:00|26124|26123|26133|26133|26148|26147|26124|26122|124541
1623958200000|2021-06-17 19:30:00|26134|26132|26119|26118|26144|26143|26117|26115|142913
1623958500000|2021-06-17 19:35:00|26118|26117|26120|26119|26132|26131|26081|26080|168879
1623958800000|2021-06-17 19:40:00|26119|26118|26130|26129|26161|26156|26114|26112|170795
1623959100000|2021-06-17 19:45:00|26129|26128|26134|26133|26150|26149|26112|26111|195875
1623959400000|2021-06-17 19:50:00|26133|26132|26121|26120|26159|26155|26113|26112|395263
1623959700000|2021-06-17 19:55:00|26122|26119|26096|26095|26150|26139|26087|26084|751994
1623960000000|2021-06-17 20:00:00|26095|26091|26100|26076|26150|26119|26090|26072|3445097
1623960300000|2021-06-17 20:05:00|26115|26090|26103|26095|26115|26095|26092|26090|2329
1623960600000|2021-06-17 20:10:00|26104|26099|26090|26076|26124|26110|26090|26076|6120
1623960900000|2021-06-17 20:15:00|26098|26080|26090|26080|26108|26080|26090|26080|442
1623961200000|2021-06-17 20:20:00|26085|26085|26085|26076|26085|26085|26085|26076|2892
1623961500000|2021-06-17 20:25:00|26090|26080|26080|26075|26090|26080|26080|26075|6453
1623961800000|2021-06-17 20:30:00|26078|26076|26108|26080|26108|26080|26078|26075|47172
1623962100000|2021-06-17 20:35:00|26107|26084|26107|26080|26107|26084|26080|26075|3630
1623962400000|2021-06-17 20:40:00|26108|26081|26108|26090|26108|26105|26108|26081|1400
1623962700000|2021-06-17 20:45:00|26104|26100|26104|26100|26104|26100|26104|26100|221
1623963000000|2021-06-17 20:50:00|26118||26104||26118||26104||2457
1623963300000|2021-06-17 20:55:00|||||||||13
1623963600000|2021-06-17 21:00:00|||||||||154
1623963900000|2021-06-17 21:05:00|||||||||740
1623964200000|2021-06-17 21:10:00|||||||||84
1623964500000|2021-06-17 21:15:00|26108||26108||26108||26108||212
1623964800000|2021-06-17 21:20:00|26107||26107||26107||26107||91
1623965100000|2021-06-17 21:25:00|26108||26108||26108||26108||39
1623965400000|2021-06-17 21:30:00|||||||||425
1623965700000|2021-06-17 21:35:00|||||||||99
1623966000000|2021-06-17 21:40:00||26095||26090||26095||26090|1041
1623966300000|2021-06-17 21:45:00|||||||||52
1623966600000|2021-06-17 21:50:00|||||||||15
1623966900000|2021-06-17 21:55:00|26105||26105||26105||26105||47
1623967200000|2021-06-17 22:00:00||26091||26091||26091||26090|100
1623967500000|2021-06-17 22:05:00|26098||26105||26105||26091||854
1623967800000|2021-06-17 22:10:00|||||||||46
1623968100000|2021-06-17 22:15:00|||||||||128
1623968400000|2021-06-17 22:20:00|26109|26111|26115|26091|26135|26111|26100|26091|1559
1623968700000|2021-06-17 22:25:00|26130|26100|26135|26100|26135|26100|26130|26100|97
1623969000000|2021-06-17 22:30:00|||||||||241
1623969300000|2021-06-17 22:35:00|26116||26116||26116||26116||838
1623969600000|2021-06-17 22:40:00|26114|26101|26135|26101|26135|26101|26114|26101|611
1623969900000|2021-06-17 22:45:00|26125|26120|26125|26101|26125|26120|26125|26101|35
1623970200000|2021-06-17 22:50:00|26135||26133||26135||26133||684
1623970500000|2021-06-17 22:55:00|||||||||20
1623970800000|2021-06-17 23:00:00|||||||||6
1623971100000|2021-06-17 23:05:00|26130||26120||26130||26120||37
1623971400000|2021-06-17 23:10:00|26118||26120||26120||26114||203
1623971700000|2021-06-17 23:15:00||26102||26102||26102||26102|17
1623972000000|2021-06-17 23:20:00||26103||26106||26106||26103|7
1623972300000|2021-06-17 23:25:00|26130|26122|26133|26106|26133|26132|26130|26106|1215
1623972600000|2021-06-17 23:30:00||26107||26107||26120||26107|318
1623972900000|2021-06-17 23:35:00|26120||26133||26133||26120||243
1623973200000|2021-06-17 23:40:00|||||||||18
1623973500000|2021-06-17 23:45:00|26130|26110|26130|26110|26130|26110|26130|26108|146
1623973800000|2021-06-17 23:50:00|26129|26115|26120|26115|26129|26115|26120|26115|325
1623974100000|2021-06-17 23:55:00|26119|26107|26119|26102|26119|26107|26119|26102|1574
1624003200000|2021-06-18 08:00:00|26175|26058|26140|26071|26175|26072|26117|26058|142
1624003500000|2021-06-18 08:05:00||26072||26058||26072||26058|593
1624003800000|2021-06-18 08:10:00||26060||26071||26071||26058|1313
1624004100000|2021-06-18 08:15:00|||||||||607
1624004400000|2021-06-18 08:20:00|26135|26072|26135|26058|26135|26095|26135|26058|259
1624004700000|2021-06-18 08:25:00||26074||26058||26074||26058|231
1624005000000|2021-06-18 08:30:00|26118|26071|26135|26071|26135|26084|26118|26071|244
1624005300000|2021-06-18 08:35:00|26118|26080|26128|26080|26135|26080|26118|26080|223
1624005600000|2021-06-18 08:40:00|26135||26135||26135||26135||145
1624005900000|2021-06-18 08:45:00|26111|26000|26135|26051|26135|26061|26110|26000|519
1624006200000|2021-06-18 08:50:00|26118|26060|26135|26051|26135|26090|26090|26051|282
1624006500000|2021-06-18 08:55:00|26118|26072|26118|26072|26140|26080|26118|26072|47
1624006800000|2021-06-18 09:00:00|26140|26073|26116|26072|26140|26074|26112|26072|11
1624007100000|2021-06-18 09:05:00|26140|26080|26140|26080|26140|26080|26116|26080|91
1624007400000|2021-06-18 09:10:00|||||||||53
1624007700000|2021-06-18 09:15:00|26118|26081|26140|26080|26140|26097|26118|26080|682
1624008000000|2021-06-18 09:20:00|26112|26051|26140|26051|26140|26051|26110|26006|1125
1624008300000|2021-06-18 09:25:00|26118|26050|26140|26060|26140|26060|26118|26005|85
1624008600000|2021-06-18 09:30:00|26117||26140||26140||26116||26
1624008900000|2021-06-18 09:35:00||26084||26060||26084||26060|16
1624009200000|2021-06-18 09:40:00|26115||26140||26140||26115||7
1624009500000|2021-06-18 09:45:00|||||||||1017
1624009800000|2021-06-18 09:50:00|26139||26130||26139||26130||28
1624010100000|2021-06-18 09:55:00||26090||26090||26090||26090|154
1624010400000|2021-06-18 10:00:00|26122||26130||26130||26122||307
1624010700000|2021-06-18 10:05:00|26120|26060|26110|26060|26120|26060|26110|26060|25
1624011000000|2021-06-18 10:10:00|26099||26098||26099||26098||13
1624011300000|2021-06-18 10:15:00|26090|26082|26098|26060|26098|26082|26090|26060|267
1624011600000|2021-06-18 10:20:00|26099|26080|26110|26080|26110|26094|26099|26080|1041
1624011900000|2021-06-18 10:25:00||26090||26090||26092||26090|173
1624012200000|2021-06-18 10:30:00|||||||||30
1624012500000|2021-06-18 10:35:00|26098|26080|26100|26090|26110|26090|26098|26080|312
1624012800000|2021-06-18 10:40:00|26094|26080|26110|26060|26110|26094|26094|26060|343
1624013100000|2021-06-18 10:45:00|||||||||3
1624013400000|2021-06-18 10:50:00||26071||26071||26071||26071|0
1624013700000|2021-06-18 10:55:00|26102|26075|26110|26075|26110|26075|26102|26075|117
1624014000000|2021-06-18 11:00:00|26097|26091|26110|26071|26110|26096|26097|26071|1221
1624014300000|2021-06-18 11:05:00|26100|26091|26090|26071|26110|26095|26090|26071|831
1624014600000|2021-06-18 11:10:00|26088|26080|26079|26061|26088|26080|26079|26050|1088
1624014900000|2021-06-18 11:15:00|26063|26055|26063|26052|26063|26063|26060|26050|1136
1624015200000|2021-06-18 11:20:00|26062|26050|26044|26015|26063|26050|26044|26010|824
1624015500000|2021-06-18 11:25:00|26033|26025|26063|26050|26063|26052|26031|26010|2652
1624015800000|2021-06-18 11:30:00|26085|26052|26080|26063|26085|26075|26080|26052|4016
1624016100000|2021-06-18 11:35:00|26074|26064|26074|26060|26074|26064|26064|26045|2213
1624016400000|2021-06-18 11:40:00|26072|26052|26048|26035|26074|26052|26048|26010|3292
1624016700000|2021-06-18 11:45:00|26049|26029|26035|26016|26049|26035|26035|26010|896
1624017000000|2021-06-18 11:50:00|26033|26015|26044|26016|26073|26039|26016|26010|1858
1624017300000|2021-06-18 11:55:00|26050|26038|26065|26043|26080|26064|26050|26038|2455
1624017600000|2021-06-18 12:00:00|26063|26060|26064|26035|26070|26062|26050|26035|11471
1624017900000|2021-06-18 12:05:00|26070|26040|26065|26051|26080|26071|26065|26035|11635
1624018200000|2021-06-18 12:10:00|26056|26050|26038|26015|26065|26050|26023|26010|10935
1624018500000|2021-06-18 12:15:00|26030|26021|26000|25980|26038|26021|25992|25977|8736
1624018800000|2021-06-18 12:20:00|25999|25977|25921|25901|25999|25977|25900|25880|15446
1624019100000|2021-06-18 12:25:00|25920|25900|25924|25885|25924|25915|25875|25866|6168
1624019400000|2021-06-18 12:30:00|25946|25907|25949|25935|25980|25950|25940|25907|6347
1624019700000|2021-06-18 12:35:00|25950|25940|25935|25933|25975|25960|25910|25900|10620
1624020000000|2021-06-18 12:40:00|25934|25925|25919|25903|25935|25925|25898|25880|7707
1624020300000|2021-06-18 12:45:00|25920|25910|25963|25945|25964|25957|25920|25910|4913
1624020600000|2021-06-18 12:50:00|25964|25956|25969|25950|25969|25956|25940|25920|1327
1624020900000|2021-06-18 12:55:00|25975|25956|26000|25979|26000|25982|25969|25956|2136
1624021200000|2021-06-18 13:00:00|25994|25973|25958|25920|25994|25973|25951|25920|2907
1624021500000|2021-06-18 13:05:00|25960|25940|25941|25925|25963|25950|25925|25920|2884
1624021800000|2021-06-18 13:10:00|25945|25935|25953|25942|25978|25942|25936|25925|2359
1624022100000|2021-06-18 13:15:00|25950|25932|25978|25950|25978|25964|25950|25932|2330
1624022400000|2021-06-18 13:20:00|25968|25965|25954|25931|25976|25971|25942|25927|4117
1624022700000|2021-06-18 13:25:00|25988|25940|26038|26000|26044|26042|25973|25927|120445
1624023000000|2021-06-18 13:30:00|26030|25983|26005|26002|26080|26073|25875|25871|521421
1624023300000|2021-06-18 13:35:00|26004|26001|26005|26001|26016|26014|25945|25940|262890
1624023600000|2021-06-18 13:40:00|26007|26003|26067|26065|26080|26077|25977|25975|230331
1624023900000|2021-06-18 13:45:00|26064|26062|26033|26030|26119|26114|26027|26025|218410
1624024200000|2021-06-18 13:50:00|26035|26032|25930|25927|26046|26044|25926|25923|241555
1624024500000|2021-06-18 13:55:00|25931|25928|26019|26016|26073|26071|25926|25924|229471
1624024800000|2021-06-18 14:00:00|26018|26014|26016|26014|26052|26049|26002|26000|228932
1624025100000|2021-06-18 14:05:00|26019|26017|26117|26114|26126|26125|26019|26017|211419
1624025400000|2021-06-18 14:10:00|26119|26115|26099|26096|26122|26120|26043|26042|150368
1624025700000|2021-06-18 14:15:00|26092|26090|26107|26105|26134|26132|26082|26080|219391
1624026000000|2021-06-18 14:20:00|26105|26103|26128|26126|26157|26154|26078|26075|249373
1624026300000|2021-06-18 14:25:00|26129|26128|26146|26145|26160|26159|26092|26090|155860
1624026600000|2021-06-18 14:30:00|26147|26144|26140|26138|26150|26148|26067|26063|181603
1624026900000|2021-06-18 14:35:00|26142|26140|26222|26220|26222|26220|26142|26140|276908
1624027200000|2021-06-18 14:40:00|26221|26219|26183|26182|26230|26229|26165|26162|151064
1624027500000|2021-06-18 14:45:00|26184|26181|26108|26106|26184|26182|26107|26105|191184
1624027800000|2021-06-18 14:50:00|26109|26107|26064|26063|26115|26114|26057|26054|141270
1624028100000|2021-06-18 14:55:00|26066|26064|26052|26050|26104|26102|26052|26050|165095
1624028400000|2021-06-18 15:00:00|26053|26051|26032|26028|26089|26087|26029|26028|124403
1624028700000|2021-06-18 15:05:00|26033|26031|26034|26032|26060|26059|26015|26014|104694
1624029000000|2021-06-18 15:10:00|26033|26030|25975|25973|26041|26039|25963|25961|249083
1624029300000|2021-06-18 15:15:00|25974|25972|26036|26033|26053|26052|25973|25972|176275
1624029600000|2021-06-18 15:20:00|26035|26031|26001|25999|26039|26036|25997|25996|112614
1624029900000|2021-06-18 15:25:00|26000|25998|25961|25959|26010|26008|25959|25957|194822
1624030200000|2021-06-18 15:30:00|25960|25958|26002|26001|26016|26014|25949|25947|181395
1624030500000|2021-06-18 15:35:00|26004|26003|26012|26009|26029|26029|25988|25987|132155
1624030800000|2021-06-18 15:40:00|26011|26007|25981|25979|26011|26010|25971|25970|142521
1624031100000|2021-06-18 15:45:00|25980|25978|25995|25993|26011|26008|25976|25973|73676
1624031400000|2021-06-18 15:50:00|25996|25994|25962|25961|26008|26006|25959|25957|92873
1624031700000|2021-06-18 15:55:00|25958|25957|25999|25997|26000|25999|25954|25953|111915
1624032000000|2021-06-18 16:00:00|25998|25998|26024|26022|26024|26022|25980|25978|81018
1624032300000|2021-06-18 16:05:00|26025|26024|26051|26050|26052|26051|26010|26009|91594
1624032600000|2021-06-18 16:10:00|26050|26048|26049|26048|26062|26061|26031|26030|107708
1624032900000|2021-06-18 16:15:00|26050|26049|26056|26055|26060|26058|26040|26038|102828
1624033200000|2021-06-18 16:20:00|26057|26056|26052|26050|26066|26065|26037|26036|44617
1624033500000|2021-06-18 16:25:00|26050|26049|26080|26079|26083|26081|26047|26046|57461
1624033800000|2021-06-18 16:30:00|26082|26080|26109|26107|26109|26107|26081|26080|132119
1624034100000|2021-06-18 16:35:00|26108|26108|26089|26087|26110|26109|26089|26087|77346
1624034400000|2021-06-18 16:40:00|26088|26088|26067|26065|26099|26097|26065|26064|56516
1624034700000|2021-06-18 16:45:00|26066|26064|26066|26065|26070|26069|26040|26039|115950
1624035000000|2021-06-18 16:50:00|26064|26062|26074|26071|26086|26084|26051|26050|93611
1624035300000|2021-06-18 16:55:00|26075|26073|26088|26085|26093|26091|26070|26069|53829
1624035600000|2021-06-18 17:00:00|26087|26086|26080|26077|26089|26088|26065|26064|90143
1624035900000|2021-06-18 17:05:00|26079|26076|26085|26083|26093|26091|26068|26067|98592
1624036200000|2021-06-18 17:10:00|26083|26082|26092|26090|26113|26111|26082|26080|90179
1624036500000|2021-06-18 17:15:00|26091|26091|26086|26085|26095|26094|26073|26072|73994
1624036800000|2021-06-18 17:20:00|26087|26084|26051|26049|26087|26086|26042|26041|81821
1624037100000|2021-06-18 17:25:00|26053|26050|26025|26023|26054|26053|26024|26023|53806
1624037400000|2021-06-18 17:30:00|26024|26024|26046|26045|26050|26049|26024|26024|51427
1624037700000|2021-06-18 17:35:00|26047|26046|26061|26059|26071|26069|26046|26045|66159
1624038000000|2021-06-18 17:40:00|26062|26060|26052|26050|26073|26072|26049|26047|78252
1624038300000|2021-06-18 17:45:00|26053|26051|26026|26025|26060|26058|26023|26022|80683
1624038600000|2021-06-18 17:50:00|26027|26026|26054|26052|26061|26059|26015|26014|71171
1624038900000|2021-06-18 17:55:00|26055|26053|26065|26064|26071|26070|26048|26046|58497
1624039200000|2021-06-18 18:00:00|26064|26062|26086|26085|26103|26102|26040|26036|156635
1624039500000|2021-06-18 18:05:00|26087|26086|26088|26086|26107|26106|26081|26080|60711
1624039800000|2021-06-18 18:10:00|26087|26084|26067|26066|26090|26086|26053|26052|94503
1624040100000|2021-06-18 18:15:00|26069|26067|26063|26062|26080|26079|26062|26060|47215
1624040400000|2021-06-18 18:20:00|26064|26063|26066|26065|26088|26087|26052|26050|63216
1624040700000|2021-06-18 18:25:00|26065|26063|26059|26058|26069|26068|26044|26042|59668
1624041000000|2021-06-18 18:30:00|26058|26057|26051|26050|26075|26074|26051|26049|57765
1624041300000|2021-06-18 18:35:00|26052|26051|26056|26054|26059|26058|26040|26039|59166
1624041600000|2021-06-18 18:40:00|26057|26055|26030|26028|26059|26059|26024|26023|77552
1624041900000|2021-06-18 18:45:00|26029|26027|26033|26032|26041|26039|26026|26024|58054
1624042200000|2021-06-18 18:50:00|26034|26033|26020|26018|26058|26057|26015|26014|123774
1624042500000|2021-06-18 18:55:00|26019|26019|26031|26029|26038|26037|26012|26011|119145
1624042800000|2021-06-18 19:00:00|26030|26028|26040|26038|26054|26053|26011|26011|130951
1624043100000|2021-06-18 19:05:00|26039|26039|26032|26030|26044|26043|26010|26009|107944
1624043400000|2021-06-18 19:10:00|26031|26031|26050|26049|26058|26057|26030|26029|114413
1624043700000|2021-06-18 19:15:00|26049|26048|26076|26075|26078|26077|26039|26038|136518
1624044000000|2021-06-18 19:20:00|26075|26074|26091|26091|26098|26097|26072|26071|87345
1624044300000|2021-06-18 19:25:00|26092|26092|26081|26079|26099|26098|26079|26078|125129
1624044600000|2021-06-18 19:30:00|26080|26078|26070|26068|26101|26100|26058|26057|149390
1624044900000|2021-06-18 19:35:00|26069|26067|26075|26074|26078|26077|26050|26049|177007
1624045200000|2021-06-18 19:40:00|26074|26073|26102|26101|26109|26108|26066|26065|117195
1624045500000|2021-06-18 19:45:00|26101|26100|26071|26070|26114|26113|26066|26062|178864
1624045800000|2021-06-18 19:50:00|26070|26069|26037|26034|26096|26094|26018|26017|465025
1624046100000|2021-06-18 19:55:00|26038|26035|25936|25926|26044|26042|25888|25884|1382454
1624046400000|2021-06-18 20:00:00|25937|25927|25950|25950|26008|25950|25925|25879|6078710
1624046700000|2021-06-18 20:05:00|25959|25945|25970|25960|25970|25960|25959|25945|14091
1624047000000|2021-06-18 20:10:00|25965|25955|25950|25942|25965|25958|25950|25942|25666
1624047300000|2021-06-18 20:15:00|25942|25901|25935|25916|25942|25921|25935|25901|4652
1624047600000|2021-06-18 20:20:00|25930|25920|25935|25922|25935|25930|25930|25920|13768
1624047900000|2021-06-18 20:25:00|25931|25925|25940|25925|25940|25933|25931|25922|9749
1624048200000|2021-06-18 20:30:00|25942|25939|25943|25938|25943|25942|25940|25930|3936
1624048500000|2021-06-18 20:35:00|25950|25935|25943|25931|25950|25935|25943|25931|1934
1624048800000|2021-06-18 20:40:00|25940|25932|25938|25923|25940|25932|25938|25922|2037
1624049100000|2021-06-18 20:45:00|25923|25922|25923|25912|25923|25922|25923|25912|5046
1624049400000|2021-06-18 20:50:00|25910|25902|25905|25900|25923|25903|25900|25890|4665
1624049700000|2021-06-18 20:55:00|25900|25890|25900|25890|25900|25890|25900|25890|3944
1624262400000|2021-06-21 08:00:00|26118|26067|26030|25901|26180|26099|26000|25900|1743
1624262700000|2021-06-21 08:05:00|26012|25902|26012|25901|26029|25902|26012|25900|125
1624263000000|2021-06-21 08:10:00|26017|25902|26000|25901|26038|25951|26000|25901|29
1624263300000|2021-06-21 08:15:00|25990|25902|25975|25901|26012|25933|25942|25901|232
1624263600000|2021-06-21 08:20:00|26000||25976||26000||25963||22
1624263900000|2021-06-21 08:25:00|25984|25911|26000|25901|26012|25914|25978|25901|33
1624264200000|2021-06-21 08:30:00|26003|25911|26012|25922|26012|25922|26000|25911|185
1624264500000|2021-06-21 08:35:00|26011|25913|26010|25990|26012|25990|25989|25901|1789
1624264800000|2021-06-21 08:40:00|26033|25992|26033|25929|26033|25994|26033|25929|1035
1624265100000|2021-06-21 08:45:00|26032|25927|26099|25951|26099|26037|26031|25927|772
1624265400000|2021-06-21 08:50:00|26094|25991|26090|26028|26094|26039|26089|25951|113
1624265700000|2021-06-21 08:55:00|26094|26027|26093|25953|26099|26045|26089|25927|88
1624266000000|2021-06-21 09:00:00|26090|25954|26099|25983|26099|25992|26090|25953|11
1624266300000|2021-06-21 09:05:00|26078|25980|26090|26000|26099|26000|26078|25953|474
1624266600000|2021-06-21 09:10:00|26089|25990|26090|26011|26099|26082|26089|25980|2137
1624266900000|2021-06-21 09:15:00|26086|25990|26090|25971|26090|25991|26086|25953|55
1624267200000|2021-06-21 09:20:00|26080|25953|26099|26014|26099|26077|26080|25901|3507
1624267500000|2021-06-21 09:25:00|26100|25950|26137|26029|26145|26095|26100|25901|1425
1624267800000|2021-06-21 09:30:00|26145|25911|26130|25911|26145|26099|26130|25911|955
1624268100000|2021-06-21 09:35:00|26113|25913|26129|26011|26130|26050|26113|25913|257
1624268400000|2021-06-21 09:40:00|26101|25911|26129|26029|26129|26101|26101|25911|548
1624268700000|2021-06-21 09:45:00||26074||26029||26074||26029|24
1624269000000|2021-06-21 09:50:00|26126|26105|26115|26011|26129|26105|26100|25913|1087
1624269300000|2021-06-21 09:55:00|26095|25954|26095|26011|26115|26095|26095|25901|504
1624269600000|2021-06-21 10:00:00|26112||26115||26115||26110||164
1624269900000|2021-06-21 10:05:00|26100||26115||26115||26100||31
1624270200000|2021-06-21 10:10:00|||||||||10
1624270500000|2021-06-21 10:15:00|26113||26085||26113||26085||29
1624270800000|2021-06-21 10:20:00|26080||26080||26080||26074||82
1624271100000|2021-06-21 10:25:00|||||||||40
1624271400000|2021-06-21 10:30:00|||||||||1
1624271700000|2021-06-21 10:35:00|||||||||6
1624272000000|2021-06-21 10:40:00|26100|26055|26100|26055|26100|26055|26100|26055|412
1624272300000|2021-06-21 10:45:00|26099|26057|26100|26055|26100|26085|26099|26055|196
1624272600000|2021-06-21 10:50:00|||||||||39
1624272900000|2021-06-21 10:55:00||26056||26055||26056||26055|26
1624273200000|2021-06-21 11:00:00|26095|26053|26090|26011|26095|26090|26060|26011|6591
1624273500000|2021-06-21 11:05:00|26093|26052|26089|26054|26093|26090|26060|26011|1922
1624273800000|2021-06-21 11:10:00|26087|26048|26038|26000|26087|26050|26037|26000|1288
1624274100000|2021-06-21 11:15:00|26037|25943|26019|25992|26037|25992|25999|25939|2570
1624274400000|2021-06-21 11:20:00|26023|26000|26000|25978|26023|26010|26000|25978|2070
1624274700000|2021-06-21 11:25:00|25998|25980|26019|25996|26019|25996|25995|25980|3139
1624275000000|2021-06-21 11:30:00|26018|26002|26035|26013|26048|26020|26018|26002|1245
1624275300000|2021-06-21 11:35:00|26033|26017|26070|26050|26089|26051|26033|26017|2305
1624275600000|2021-06-21 11:40:00|26066|26049|26040|26022|26072|26049|26029|25978|4337
1624275900000|2021-06-21 11:45:00|26039|26023|26030|26005|26040|26023|26020|25978|1707
1624276200000|2021-06-21 11:50:00|26040|26010|26040|26005|26040|26021|26036|26005|1726
1624276500000|2021-06-21 11:55:00|26034|26011|26059|26035|26059|26035|26034|26005|2789
1624276800000|2021-06-21 12:00:00|26058|26029|25997|25980|26058|26029|25995|25978|3637
1624277100000|2021-06-21 12:05:00|25989|25978|25980|25966|25997|25980|25980|25943|2847
1624277400000|2021-06-21 12:10:00|25983|25965|25995|25972|26020|26018|25983|25965|4641
1624277700000|2021-06-21 12:15:00|25996|25978|26010|25994|26020|26013|25996|25972|4039
1624278000000|2021-06-21 12:20:00|26000|25972|25997|25981|26000|25986|25987|25972|677
1624278300000|2021-06-21 12:25:00|25988|25976|25957|25924|25988|25976|25948|25923|2646
1624278600000|2021-06-21 12:30:00|25962|25931|25958|25945|25969|25945|25957|25931|376
1624278900000|2021-06-21 12:35:00|25969|25949|25958|25946|25969|25950|25958|25945|1617
1624279200000|2021-06-21 12:40:00|25952|25945|25962|25941|25963|25945|25938|25923|3510
1624279500000|2021-06-21 12:45:00|25961|25932|25962|25942|25970|25951|25960|25932|1734
1624279800000|2021-06-21 12:50:00|25970|25940|25988|25974|25997|25981|25969|25940|3402
1624280100000|2021-06-21 12:55:00|25986|25969|25986|25961|26000|25988|25986|25961|3923
1624280400000|2021-06-21 13:00:00|25980|25970|25983|25961|25986|25983|25980|25961|1909
1624280700000|2021-06-21 13:05:00|25986|25972|25994|25981|25999|25990|25986|25972|2593
1624281000000|2021-06-21 13:10:00|26000|25985|25993|25978|26000|25994|25983|25950|4430
1624281300000|2021-06-21 13:15:00|25989|25974|25995|25985|25995|25990|25970|25950|3911
1624281600000|2021-06-21 13:20:00|25989|25979|25995|25985|25995|25986|25987|25970|3603
1624281900000|2021-06-21 13:25:00|26000|25990|26000|25960|26000|25998|25994|25950|4238
1624282200000|2021-06-21 13:30:00|25998|25974|25858|25853|25999|25997|25839|25835|307006
1624282500000|2021-06-21 13:35:00|25857|25851|25832|25828|25880|25874|25794|25791|224774
1624282800000|2021-06-21 13:40:00|25834|25830|25946|25944|25955|25953|25825|25823|283851
1624283100000|2021-06-21 13:45:00|25947|25945|25918|25916|25951|25949|25859|25857|243987
1624283400000|2021-06-21 13:50:00|25916|25914|25998|25996|25998|25996|25895|25892|206984
1624283700000|2021-06-21 13:55:00|25999|25997|26030|26028|26046|26045|25999|25997|259594
1624284000000|2021-06-21 14:00:00|26031|26029|26072|26071|26087|26084|26020|26018|249010
1624284300000|2021-06-21 14:05:00|26073|26072|26109|26107|26134|26132|26066|26065|220452
1624284600000|2021-06-21 14:10:00|26108|26106|26089|26087|26123|26122|26054|26053|203747
1624284900000|2021-06-21 14:15:00|26087|26086|26042|26040|26098|26097|26039|26037|186370
1624285200000|2021-06-21 14:20:00|26041|26037|26035|26033|26085|26084|26033|26031|148030
1624285500000|2021-06-21 14:25:00|26034|26036|26068|26066|26081|26079|26031|26030|134673
1624285800000|2021-06-21 14:30:00|26069|26068|26131|26130|26132|26131|26063|26061|142116
1624286100000|2021-06-21 14:35:00|26130|26129|26185|26183|26185|26183|26117|26115|228001
1624286400000|2021-06-21 14:40:00|26186|26184|26253|26252|26253|26252|26181|26180|322104
1624286700000|2021-06-21 14:45:00|26254|26253|26261|26259|26300|26298|26246|26245|387774
1624287000000|2021-06-21 14:50:00|26260|26260|26286|26284|26307|26306|26260|26259|280495
1624287300000|2021-06-21 14:55:00|26284|26282|26275|26274|26316|26315|26260|26259|237788
1624287600000|2021-06-21 15:00:00|26276|26275|26317|26316|26320|26319|26268|26267|138849
1624287900000|2021-06-21 15:05:00|26318|26317|26325|26325|26352|26351|26309|26308|215837
1624288200000|2021-06-21 15:10:00|26327|26326|26280|26279|26335|26334|26277|26275|129415
1624288500000|2021-06-21 15:15:00|26281|26281|26293|26291|26300|26299|26273|26272|89300
1624288800000|2021-06-21 15:20:00|26291|26290|26289|26287|26308|26307|26270|26268|126202
1624289100000|2021-06-21 15:25:00|26288|26288|26285|26283|26316|26315|26266|26265|178478
1624289400000|2021-06-21 15:30:00|26286|26284|26261|26260|26288|26287|26254|26252|142854
1624289700000|2021-06-21 15:35:00|26262|26261|26272|26271|26276|26275|26252|26251|93130
1624290000000|2021-06-21 15:40:00|26273|26270|26301|26300|26311|26310|26265|26264|108439
1624290300000|2021-06-21 15:45:00|26300|26299|26298|26297|26309|26307|26292|26291|80471
1624290600000|2021-06-21 15:50:00|26299|26298|26285|26284|26300|26299|26274|26272|88138
1624290900000|2021-06-21 15:55:00|26284|26283|26299|26298|26305|26304|26275|26274|97248
1624291200000|2021-06-21 16:00:00|26300|26299|26286|26284|26307|26306|26281|26280|45784
1624291500000|2021-06-21 16:05:00|26283|26282|26271|26269|26289|26288|26260|26259|99983
1624291800000|2021-06-21 16:10:00|26269|26268|26237|26236|26278|26276|26236|26235|95768
1624292100000|2021-06-21 16:15:00|26239|26237|26241|26240|26254|26253|26237|26236|61128
1624292400000|2021-06-21 16:20:00|26240|26239|26211|26209|26243|26241|26204|26203|72967
1624292700000|2021-06-21 16:25:00|26210|26210|26219|26218|26229|26228|26208|26206|40625
1624293000000|2021-06-21 16:30:00|26220|26219|26235|26233|26235|26234|26219|26217|45959
1624293300000|2021-06-21 16:35:00|26233|26232|26225|26224|26249|26248|26221|26220|78367
1624293600000|2021-06-21 16:40:00|26226|26229|26223|26221|26237|26236|26219|26218|54374
1624293900000|2021-06-21 16:45:00|26224|26223|26212|26211|26238|26237|26212|26210|53173
1624294200000|2021-06-21 16:50:00|26213|26210|26196|26195|26219|26217|26195|26193|81848
1624294500000|2021-06-21 16:55:00|26197|26196|26191|26190|26212|26211|26189|26188|57597
1624294800000|2021-06-21 17:00:00|26190|26189|26178|26176|26194|26193|26177|26175|71292
1624295100000|2021-06-21 17:05:00|26177|26177|26188|26186|26196|26195|26169|26168|104433
1624295400000|2021-06-21 17:10:00|26186|26185|26189|26188|26206|26205|26183|26182|71278
1624295700000|2021-06-21 17:15:00|26188|26187|26201|26200|26208|26206|26187|26186|51550
1624296000000|2021-06-21 17:20:00|26200|26199|26201|26201|26205|26204|26190|26189|41485
1624296300000|2021-06-21 17:25:00|26203|26200|26216|26214|26226|26222|26200|26198|77104
1624296600000|2021-06-21 17:30:00|26219|26217|26235|26234|26240|26239|26212|26211|81483
1624296900000|2021-06-21 17:35:00|26234|26233|26244|26242|26248|26247|26220|26218|97319
1624297200000|2021-06-21 17:40:00|26243|26243|26259|26257|26273|26270|26243|26242|185648
1624297500000|2021-06-21 17:45:00|26260|26258|26296|26295|26298|26297|26249|26248|109571
1624297800000|2021-06-21 17:50:00|26295|26294|26312|26311|26314|26313|26294|26293|96755
1624298100000|2021-06-21 17:55:00|26313|26312|26272|26270|26313|26312|26270|26269|89642
1624298400000|2021-06-21 18:00:00|26273|26271|26247|26246|26275|26274|26240|26240|123568
1624298700000|2021-06-21 18:05:00|26246|26245|26254|26253|26266|26265|26244|26243|71260
1624299000000|2021-06-21 18:10:00|26253|26252|26250|26247|26256|26255|26237|26236|63648
1624299300000|2021-06-21 18:15:00|26251|26249|26231|26230|26255|26253|26231|26230|51150
1624299600000|2021-06-21 18:20:00|26230|26229|26239|26237|26242|26240|26224|26222|45869
1624299900000|2021-06-21 18:25:00|26238|26236|26246|26244|26253|26252|26230|26229|43886
1624300200000|2021-06-21 18:30:00|26247|26243|26230|26229|26248|26247|26224|26222|77188
1624300500000|2021-06-21 18:35:00|26229|26228|26218|26217|26240|26239|26217|26216|65512
1624300800000|2021-06-21 18:40:00|26219|26218|26238|26237|26240|26239|26218|26217|53833
1624301100000|2021-06-21 18:45:00|26239|26236|26221|26219|26242|26241|26217|26216|69555
1624301400000|2021-06-21 18:50:00|26219|26218|26238|26235|26243|26241|26217|26215|61757
1624301700000|2021-06-21 18:55:00|26237|26234|26221|26219|26245|26244|26220|26219|87260
1624302000000|2021-06-21 19:00:00|26220|26220|26218|26217|26231|26229|26214|26213|77006
1624302300000|2021-06-21 19:05:00|26215|26215|26216|26215|26227|26225|26209|26208|72272
1624302600000|2021-06-21 19:10:00|26215|26214|26198|26197|26215|26214|26194|26193|98017
1624302900000|2021-06-21 19:15:00|26199|26198|26207|26205|26212|26211|26189|26188|117503
1624303200000|2021-06-21 19:20:00|26208|26206|26212|26210|26221|26219|26203|26202|77091
1624303500000|2021-06-21 19:25:00|26213|26211|26209|26208|26215|26214|26190|26188|95480
1624303800000|2021-06-21 19:30:00|26208|26207|26215|26214|26228|26227|26201|26200|129923
1624304100000|2021-06-21 19:35:00|26216|26215|26224|26223|26232|26230|26200|26199|150406
1624304400000|2021-06-21 19:40:00|26223|26222|26238|26237|26240|26239|26219|26218|199943
1624304700000|2021-06-21 19:45:00|26240|26239|26231|26230|26245|26243|26228|26227|209979
1624305000000|2021-06-21 19:50:00|26230|26229|26285|26282|26287|26286|26225|26223|478939
1624305300000|2021-06-21 19:55:00|26284|26284|26262|26257|26293|26292|26257|26256|779964
1624305600000|2021-06-21 20:00:00|26263|26258|26286|26265|26290|26265|26263|26256|11274
1624305900000|2021-06-21 20:05:00|26283|26268|26287|26259|26290|26268|26263|26257|8469
1624306200000|2021-06-21 20:10:00|26280|26260|26280|26263|26280|26277|26265|26260|2769
1624306500000|2021-06-21 20:15:00|26294|26270|26290|26275|26294|26275|26290|26270|2337
1624306800000|2021-06-21 20:20:00|26294|26280|26285|26280|26294|26281|26285|26280|245
1624307100000|2021-06-21 20:25:00|26284|26272|26284|26263|26285|26272|26283|26257|1473
1624307400000|2021-06-21 20:30:00|26278|26275|26276|26263|26281|26276|26276|26263|2181
1624307700000|2021-06-21 20:35:00|26274|26264|26276|26260|26276|26264|26263|26260|2059
1624308000000|2021-06-21 20:40:00|26273||26276||26276||26273||155
1624308300000|2021-06-21 20:45:00|26274|26268|26290|26267|26290|26268|26272|26260|2716
1624308600000|2021-06-21 20:50:00|26269||26290||26290||26269||3280
1624308900000|2021-06-21 20:55:00|||||||||4
1624309200000|2021-06-21 21:00:00|26275|26270|26275|26270|26275|26270|26275|26270|215
1624309500000|2021-06-21 21:05:00|||||||||50
1624309800000|2021-06-21 21:10:00|26273|26260|26273|26260|26273|26260|26273|26260|103
1624310100000|2021-06-21 21:15:00|||||||||4
1624310400000|2021-06-21 21:20:00|||||||||51
1624310700000|2021-06-21 21:25:00||26265||26260||26265||26260|501
1624311000000|2021-06-21 21:30:00|||||||||155
1624311300000|2021-06-21 21:35:00|||||||||44
1624311600000|2021-06-21 21:40:00||26265||26265||26270||26265|171
1624311900000|2021-06-21 21:45:00|26270||26270||26270||26270||336
1624312200000|2021-06-21 21:50:00||26262||26262||26262||26262|350
1624312500000|2021-06-21 21:55:00|26277|26264|26277|26265|26277|26265|26277|26264|192
1624312800000|2021-06-21 22:00:00||26270||26272||26272||26264|98
1624313100000|2021-06-21 22:05:00|26275||26275||26275||26275||15
1624313400000|2021-06-21 22:10:00|||||||||103
1624313700000|2021-06-21 22:15:00|||||||||529
1624314000000|2021-06-21 22:20:00|||||||||1164
1624314300000|2021-06-21 22:25:00|26280|26273|26289|26275|26289|26275|26280|26273|404
1624314600000|2021-06-21 22:30:00|26277||26288||26288||26277||393
1624314900000|2021-06-21 22:35:00|26289|26276|26289|26275|26289|26276|26289|26275|1023
1624315200000|2021-06-21 22:40:00|26288|26276|26287|26275|26288|26276|26287|26275|47
1624315500000|2021-06-21 22:45:00|||||||||25
1624315800000|2021-06-21 22:50:00|||||||||950
1624316100000|2021-06-21 22:55:00|26285||26282||26285||26282||305
1624316700000|2021-06-21 23:05:00|26283||26283||26283||26283||219
1624317000000|2021-06-21 23:10:00|26287||26287||26287||26287||140
1624317300000|2021-06-21 23:15:00|26286||26286||26287||26286||35
1624317600000|2021-06-21 23:20:00|26287||26287||26287||26286||116
1624317900000|2021-06-21 23:25:00|26288|26285|26298|26290|26298|26290|26288|26285|1394
1624318200000|2021-06-21 23:30:00|26300|26300|26319|26300|26319|26300|26300|26300|4153
1624318500000|2021-06-21 23:35:00||26301||26301||26301||26300|141
1624318800000|2021-06-21 23:40:00|26315||26319||26319||26315||144
1624319100000|2021-06-21 23:45:00|26312|26312|26310|26300|26318|26312|26310|26300|3855
1624319400000|2021-06-21 23:50:00|26315||26315||26315||26315||180
1624319700000|2021-06-21 23:55:00|26310||26310||26310||26305||1771
1624348800000|2021-06-22 08:00:00|26214|26110|26262|26110|26399|26111|26214|26106|155
1624349100000|2021-06-22 08:05:00|26170|26134|26170|26110|26170|26134|26170|26110|235
1624349400000|2021-06-22 08:10:00|26169|26134|26262|26110|26262|26138|26169|26110|451
1624349700000|2021-06-22 08:15:00||26180||26180||26180||26180|1069
1624350000000|2021-06-22 08:20:00|26263||26263||26263||26263||0
1624350300000|2021-06-22 08:25:00|26260||26262||26263||26260||15
1624350600000|2021-06-22 08:30:00|26263||26263||26263||26263||1
1624350900000|2021-06-22 08:35:00|26219|26110|26250|26230|26263|26230|26219|26110|627
1624351200000|2021-06-22 08:40:00|26246|26134|26250|26110|26250|26134|26246|26110|558
1624351500000|2021-06-22 08:45:00|26263|26134|26263|26196|26263|26196|26263|26110|16
1624351800000|2021-06-22 08:50:00||26201||26201||26201||26201|59
1624352100000|2021-06-22 08:55:00|26250||26239||26261||26239||9
1624352400000|2021-06-22 09:00:00|26261|26219|26263|26215|26263|26239|26250|26163|711
1624352700000|2021-06-22 09:05:00||26216||26211||26220||26163|55
1624353000000|2021-06-22 09:10:00||26212||26163||26212||26163|11
1624353300000|2021-06-22 09:15:00||26196||26196||26196||26163|255
1624353600000|2021-06-22 09:20:00||26250||26196||26250||26196|1714
1624353900000|2021-06-22 09:25:00|26260||26263||26263||26260||92
1624354200000|2021-06-22 09:30:00||26200||26210||26210||26200|0
1624354500000|2021-06-22 09:35:00|26260|26211|26260|26221|26260|26221|26260|26200|14
1624354800000|2021-06-22 09:40:00|26250|26200|26250|26200|26250|26221|26250|26200|15
1624355100000|2021-06-22 09:45:00|26263|26250|26263|26200|26263|26250|26263|26200|501
1624355400000|2021-06-22 09:50:00||26210||26210||26210||26210|10
1624355700000|2021-06-22 09:55:00|26250|26200|26263|26200|26263|26200|26250|26200|757
1624356000000|2021-06-22 10:00:00|26300|26245|26299|26200|26300|26245|26299|26200|503
1624356300000|2021-06-22 10:05:00|26300|26230|26350|26213|26399|26284|26300|26200|906
1624356600000|2021-06-22 10:10:00||26200||26290||26290||26200|204
1624356900000|2021-06-22 10:15:00|26337|26291|26350|26200|26350|26291|26334|26200|1006
1624357200000|2021-06-22 10:20:00|26263|26241|26399|26240|26399|26253|26263|26200|136
1624357500000|2021-06-22 10:25:00|26331|26241|26399|26270|26399|26270|26331|26241|103
1624357800000|2021-06-22 10:30:00||26271||26280||26300||26250|12
1624358100000|2021-06-22 10:35:00|26393||26386||26393||26386||2
1624358700000|2021-06-22 10:45:00|26352||26352||26352||26352||70
1624359000000|2021-06-22 10:50:00|26350|26281|26350|26281|26350|26281|26350|26281|15
1624359300000|2021-06-22 10:55:00|26326|26305|26326|26281|26326|26305|26326|26281|33
1624359600000|2021-06-22 11:00:00|26332|26300|26350|26300|26350|26316|26320|26300|569
1624359900000|2021-06-22 11:05:00|26344|26318|26350|26326|26350|26330|26344|26300|1232
1624360200000|2021-06-22 11:10:00|26345|26331|26385|26353|26385|26353|26341|26330|2235
1624360500000|2021-06-22 11:15:00|26359|26354|26378|26347|26385|26357|26345|26335|4791
1624360800000|2021-06-22 11:20:00|26370|26350|26360|26341|26370|26350|26345|26335|3471
1624361100000|2021-06-22 11:25:00|26359|26351|26354|26337|26359|26351|26340|26335|1161
1624361400000|2021-06-22 11:30:00|26350|26336|26347|26335|26350|26337|26339|26335|1302
1624361700000|2021-06-22 11:35:00|26344|26340|26328|26318|26344|26340|26328|26318|1463
1624362000000|2021-06-22 11:40:00|26326|26313|26347|26340|26347|26340|26325|26310|2559
1624362300000|2021-06-22 11:45:00|26343|26335|26342|26328|26347|26335|26340|26326|1371
1624362600000|2021-06-22 11:50:00|26347|26329|26335|26330|26347|26332|26335|26328|372
1624362900000|2021-06-22 11:55:00|26340|26332|26338|26330|26345|26333|26338|26330|1199
1624363200000|2021-06-22 12:00:00|26337|26339|26347|26339|26347|26340|26337|26339|1151
1624363500000|2021-06-22 12:05:00|26348|26342|26361|26347|26377|26356|26348|26330|4038
1624363800000|2021-06-22 12:10:00|26358|26330|26344|26340|26358|26340|26344|26330|734
1624364100000|2021-06-22 12:15:00|26340|26330|26339|26331|26350|26331|26337|26330|1410
1624364400000|2021-06-22 12:20:00|26350|26335|26345|26337|26350|26337|26339|26330|2298
1624364700000|2021-06-22 12:25:00|26344|26335|26322|26301|26344|26335|26308|26300|2686
1624365000000|2021-06-22 12:30:00|26314|26302|26327|26315|26327|26315|26314|26301|3089
1624365300000|2021-06-22 12:35:00|26326|26316|26341|26330|26361|26332|26326|26315|4209
1624365600000|2021-06-22 12:40:00|26339|26327|26327|26310|26341|26333|26313|26305|3538
1624365900000|2021-06-22 12:45:00|26324|26304|26319|26295|26326|26310|26295|26280|8785
1624366200000|2021-06-22 12:50:00|26311|26285|26297|26271|26311|26285|26278|26270|6478
1624366500000|2021-06-22 12:55:00|26290|26273|26310|26297|26334|26297|26290|26273|1692
1624366800000|2021-06-22 13:00:00|26309|26295|26305|26290|26310|26305|26299|26290|2250
1624367100000|2021-06-22 13:05:00||26292||26293||26295||26292|821
1624367400000|2021-06-22 13:10:00|26300||26305||26305||26298||397
1624367700000|2021-06-22 13:15:00|26310|26300|26308|26290|26319|26306|26294|26290|3885
1624368000000|2021-06-22 13:20:00|26305|26295|26290|26282|26308|26299|26290|26282|3709
1624368300000|2021-06-22 13:25:00|26325|26290|26299|26270|26345|26335|26290|26270|14424
1624368600000|2021-06-22 13:30:00|26298|26278|26326|26320|26350|26345|26242|26235|529270
1624368900000|2021-06-22 13:35:00|26325|26321|26397|26394|26406|26404|26325|26321|401758
1624369200000|2021-06-22 13:40:00|26398|26395|26339|26335|26424|26422|26335|26332|297137
1624369500000|2021-06-22 13:45:00|26338|26336|26390|26387|26423|26421|26338|26336|219764
1624369800000|2021-06-22 13:50:00|26397|26394|26429|26427|26434|26433|26369|26368|185835
1624370100000|2021-06-22 13:55:00|26430|26429|26408|26406|26471|26469|26402|26400|228217
1624370400000|2021-06-22 14:00:00|26409|26407|26440|26438|26450|26448|26392|26391|153999
1624370700000|2021-06-22 14:05:00|26441|26439|26450|26449|26478|26476|26425|26424|177037
1624371000000|2021-06-22 14:10:00|26451|26450|26475|26473|26475|26474|26445|26442|151285
1624371300000|2021-06-22 14:15:00|26476|26474|26416|26415|26476|26475|26407|26405|164017
1624371600000|2021-06-22 14:20:00|26417|26416|26446|26444|26461|26460|26413|26411|100346
1624371900000|2021-06-22 14:25:00|26445|26443|26422|26420|26445|26443|26413|26412|131558
1624372200000|2021-06-22 14:30:00|26423|26421|26445|26443|26464|26462|26411|26410|67862
1624372500000|2021-06-22 14:35:00|26446|26444|26411|26409|26464|26463|26408|26407|99404
1624372800000|2021-06-22 14:40:00|26410|26408|26372|26370|26416|26413|26361|26360|120741
1624373100000|2021-06-22 14:45:00|26370|26368|26372|26370|26376|26374|26356|26354|100262
1624373400000|2021-06-22 14:50:00|26373|26371|26356|26355|26380|26378|26355|26354|71896
1624373700000|2021-06-22 14:55:00|26357|26356|26371|26368|26377|26375|26347|26346|77363
1624374000000|2021-06-22 15:00:00|26370|26369|26362|26359|26389|26388|26359|26357|67132
1624374300000|2021-06-22 15:05:00|26361|26360|26386|26384|26390|26389|26338|26336|101677
1624374600000|2021-06-22 15:10:00|26387|26385|26436|26434|26445|26442|26385|26384|113448
1624374900000|2021-06-22 15:15:00|26435|26433|26427|26425|26444|26442|26416|26414|63670
1624375200000|2021-06-22 15:20:00|26428|26427|26445|26443|26450|26449|26424|26423|71215
1624375500000|2021-06-22 15:25:00|26446|26444|26444|26443|26457|26456|26443|26441|66333
1624375800000|2021-06-22 15:30:00|26443|26442|26421|26420|26444|26443|26419|26418|94630
1624376100000|2021-06-22 15:35:00|26420|26419|26426|26424|26429|26428|26407|26405|75357
1624376400000|2021-06-22 15:40:00|26425|26423|26424|26423|26438|26437|26417|26415|49567
1624376700000|2021-06-22 15:45:00|26423|26422|26436|26434|26445|26444|26416|26414|62717
1624377000000|2021-06-22 15:50:00|26437|26435|26428|26426|26442|26441|26424|26423|65622
1624377300000|2021-06-22 15:55:00|26429|26427|26427|26426|26434|26433|26414|26412|43908
1624377600000|2021-06-22 16:00:00|26428|26427|26418|26415|26439|26437|26416|26415|57737
1624377900000|2021-06-22 16:05:00|26419|26416|26440|26438|26446|26445|26419|26416|63772
1624378200000|2021-06-22 16:10:00|26441|26439|26450|26448|26450|26449|26433|26432|89167
1624378500000|2021-06-22 16:15:00|26449|26449|26448|26445|26467|26466|26437|26435|331435
1624378800000|2021-06-22 16:20:00|26447|26446|26460|26458|26463|26462|26446|26445|71298
1624379100000|2021-06-22 16:25:00|26459|26456|26473|26472|26476|26475|26456|26454|74719
1624379400000|2021-06-22 16:30:00|26474|26473|26471|26469|26479|26478|26464|26463|54468
1624379700000|2021-06-22 16:35:00|26470|26468|26468|26467|26470|26468|26459|26457|44200
1624380000000|2021-06-22 16:40:00|26469|26468|26461|26460|26472|26470|26460|26458|44577
1624380300000|2021-06-22 16:45:00|26462|26461|26458|26457|26476|26475|26457|26455|43068
1624380600000|2021-06-22 16:50:00|26459|26456|26471|26470|26479|26478|26457|26456|60759
1624380900000|2021-06-22 16:55:00|26470|26469|26458|26456|26474|26473|26453|26452|61877
1624381200000|2021-06-22 17:00:00|26457|26455|26450|26448|26459|26458|26438|26437|53983
1624381500000|2021-06-22 17:05:00|26449|26449|26444|26443|26455|26454|26441|26438|26559
1624381800000|2021-06-22 17:10:00|26446|26445|26437|26436|26457|26456|26437|26436|42149
1624382100000|2021-06-22 17:15:00|26436|26435|26434|26433|26442|26440|26425|26422|59828
1624382400000|2021-06-22 17:20:00|26433|26432|26453|26451|26453|26452|26429|26427|47351
1624382700000|2021-06-22 17:25:00|26454|26452|26455|26454|26468|26467|26450|26449|69555
1624383000000|2021-06-22 17:30:00|26456|26455|26469|26467|26470|26469|26450|26449|61009
1624383300000|2021-06-22 17:35:00|26468|26466|26471|26470|26477|26476|26461|26460|60164
1624383600000|2021-06-22 17:40:00|26470|26469|26462|26461|26477|26475|26461|26459|61466
1624383900000|2021-06-22 17:45:00|26463|26462|26456|26454|26468|26466|26453|26452|34135
1624384200000|2021-06-22 17:50:00|26457|26455|26463|26461|26468|26467|26457|26455|51667
1624384500000|2021-06-22 17:55:00|26462|26460|26459|26457|26465|26464|26454|26453|83245
1624384800000|2021-06-22 18:00:00|26460|26458|26459|26458|26469|26468|26448|26446|74330
1624385100000|2021-06-22 18:05:00|26458|26457|26456|26454|26462|26461|26447|26446|73138
1624385400000|2021-06-22 18:10:00|26454|26453|26460|26459|26467|26466|26452|26450|75964
1624385700000|2021-06-22 18:15:00|26459|26458|26463|26461|26466|26465|26452|26450|70520
1624386000000|2021-06-22 18:20:00|26462|26460|26453|26451|26464|26463|26444|26443|47888
1624386300000|2021-06-22 18:25:00|26452|26449|26452|26451|26462|26461|26446|26445|55684
1624386600000|2021-06-22 18:30:00|26451|26450|26472|26470|26476|26475|26448|26448|72498
1624386900000|2021-06-22 18:35:00|26471|26469|26490|26489|26492|26491|26469|26467|76615
1624387200000|2021-06-22 18:40:00|26491|26491|26495|26493|26499|26498|26486|26485|98397
1624387500000|2021-06-22 18:45:00|26494|26492|26483|26482|26502|26501|26477|26476|239735
1624387800000|2021-06-22 18:50:00|26484|26483|26497|26495|26497|26495|26478|26477|67042
1624388100000|2021-06-22 18:55:00|26498|26496|26513|26512|26515|26514|26494|26493|135854
1624388400000|2021-06-22 19:00:00|26512|26511|26525|26524|26527|26526|26507|26506|124846
1624388700000|2021-06-22 19:05:00|26526|26525|26524|26523|26528|26527|26518|26517|119620
1624389000000|2021-06-22 19:10:00|26523|26522|26553|26552|26554|26552|26523|26522|272781
1624389300000|2021-06-22 19:15:00|26555|26554|26543|26541|26564|26563|26542|26541|194916
1624389600000|2021-06-22 19:20:00|26544|26543|26570|26569|26573|26572|26543|26542|113769
1624389900000|2021-06-22 19:25:00|26569|26568|26565|26564|26580|26579|26561|26560|142538
1624390200000|2021-06-22 19:30:00|26566|26565|26563|26562|26574|26573|26547|26546|234911
1624390500000|2021-06-22 19:35:00|26562|26561|26562|26561|26564|26563|26547|26546|111237
1624390800000|2021-06-22 19:40:00|26563|26562|26529|26528|26564|26563|26529|26528|164759
1624391100000|2021-06-22 19:45:00|26530|26529|26536|26534|26544|26543|26522|26521|227190
1624391400000|2021-06-22 19:50:00|26535|26533|26558|26556|26560|26558|26518|26514|450139
1624391700000|2021-06-22 19:55:00|26559|26557|26552|26547|26559|26557|26512|26511|457895
1624392000000|2021-06-22 20:00:00|26551|26551|26556|26547|26559|26551|26551|26521|2846294
1624392300000|2021-06-22 20:05:00|26554|26540|26551|26541|26554|26541|26547|26540|4470
1624392600000|2021-06-22 20:10:00|26554|26550|26554|26543|26554|26550|26551|26541|5502
1624392900000|2021-06-22 20:15:00|26556|26546|26552|26549|26559|26549|26552|26546|1489
1624393200000|2021-06-22 20:20:00|26556|26550|26556|26551|26556|26551|26551|26549|1463
1624393500000|2021-06-22 20:25:00|26555|26549|26560|26549|26560|26549|26555|26549|754
1624393800000|2021-06-22 20:30:00|26565|26551|26575|26565|26575|26565|26565|26551|2794
1624394100000|2021-06-22 20:35:00|26580|26570|26570|26560|26580|26571|26570|26551|2333
1624394400000|2021-06-22 20:40:00|26574|26563|26575|26565|26575|26565|26574|26563|341
1624394700000|2021-06-22 20:45:00||26573||26565||26573||26565|1056
1624395000000|2021-06-22 20:50:00||26564||26564||26564||26564|1570
1624395300000|2021-06-22 20:55:00|26574|26570|26574|26570|26574|26570|26574|26570|358
1624395600000|2021-06-22 21:00:00|26580|26564|26580|26575|26580|26575|26580|26564|1683
1624395900000|2021-06-22 21:05:00|26585|26579|26582|26575|26585|26583|26582|26575|1363
1624396200000|2021-06-22 21:10:00|26584|26578|26584|26578|26584|26578|26584|26578|156
1624396500000|2021-06-22 21:15:00|||||||||2594
1624396800000|2021-06-22 21:20:00|26580|26575|26580|26575|26580|26575|26580|26575|419
1624397100000|2021-06-22 21:25:00|||||||||224
1624397400000|2021-06-22 21:30:00|||||||||69
1624397700000|2021-06-22 21:35:00|26584|26570|26584|26570|26584|26570|26584|26570|1997
1624398000000|2021-06-22 21:40:00|||||||||139
1624398300000|2021-06-22 21:45:00|||||||||124
1624398600000|2021-06-22 21:50:00|26585|26560|26575|26560|26585|26584|26575|26560|1553
1624398900000|2021-06-22 21:55:00|26580||26580||26580||26580||159
1624399200000|2021-06-22 22:00:00|||||||||405
1624399500000|2021-06-22 22:05:00|26575|26561|26575|26561|26575|26561|26575|26561|217
1624399800000|2021-06-22 22:10:00|26580||26580||26580||26580||73
1624400100000|2021-06-22 22:15:00|||||||||195
1624400400000|2021-06-22 22:20:00|26585|26575|26585|26575|26585|26575|26580|26575|415
1624400700000|2021-06-22 22:25:00|||||||||149
1624401000000|2021-06-22 22:30:00|||||||||330
1624401300000|2021-06-22 22:35:00|26584|26580|26584|26580|26584|26580|26580|26580|305
1624401600000|2021-06-22 22:40:00|26582|26576|26582|26575|26582|26581|26582|26575|951
1624401900000|2021-06-22 22:45:00|||||||||58
1624402200000|2021-06-22 22:50:00|26584||26584||26584||26584||533
1624402500000|2021-06-22 22:55:00|26582||26582||26582||26582||58
1624402800000|2021-06-22 23:00:00|||||||||20
1624403100000|2021-06-22 23:05:00|26584||26584||26584||26584||341
1624403400000|2021-06-22 23:10:00||26580||26575||26580||26575|132
1624403700000|2021-06-22 23:15:00|26585|26583|26589|26575|26589|26583|26585|26575|1557
1624404000000|2021-06-22 23:20:00|26588||26588||26588||26588||7
1624404300000|2021-06-22 23:25:00|26587||26587||26587||26587||430
1624404600000|2021-06-22 23:30:00||26576||26580||26580||26575|88
1624404900000|2021-06-22 23:35:00|26590|26575|26590|26582|26590|26582|26590|26575|824
1624405200000|2021-06-22 23:40:00|26587|26583|26593|26583|26593|26585|26587|26583|470
1624405500000|2021-06-22 23:45:00|26598|26586|26598|26586|26598|26586|26598|26586|445
1624405800000|2021-06-22 23:50:00|26599|26594|26597|26590|26599|26597|26597|26583|676
1624406100000|2021-06-22 23:55:00|26599|26592|26599|26590|26600|26592|26599|26590|1462
1624435200000|2021-06-23 08:00:00|26629|26589|26619|26600|26662|26611|26600|26575|1100
1624435500000|2021-06-23 08:05:00|26612|26591|26600|26575|26612|26600|26600|26575|1842
1624435800000|2021-06-23 08:10:00|26580|26580|26600|26576|26600|26580|26580|26575|726
1624436100000|2021-06-23 08:15:00|26612|26580|26640|26600|26640|26602|26612|26580|737
1624436400000|2021-06-23 08:20:00|||||||||44
1624436700000|2021-06-23 08:25:00||26606||26599||26629||26580|324
1624437000000|2021-06-23 08:30:00|26628|26628|26594|26580|26640|26628|26594|26580|2397
1624437300000|2021-06-23 08:35:00|26595|26579|26594|26560|26595|26579|26594|26560|139
1624437600000|2021-06-23 08:40:00|26595|26567|26595|26563|26595|26567|26595|26560|475
1624437900000|2021-06-23 08:45:00||26579||26579||26579||26579|205
1624438200000|2021-06-23 08:50:00|26637|26563|26637|26563|26637|26563|26637|26563|420
1624438500000|2021-06-23 08:55:00|26616|26579|26637|26563|26637|26579|26616|26563|128
1624438800000|2021-06-23 09:00:00|||||||||91
1624439100000|2021-06-23 09:05:00|||||||||9
1624439400000|2021-06-23 09:10:00|26605|26568|26637|26551|26637|26568|26562|26551|1322
1624439700000|2021-06-23 09:15:00||26572||26555||26572||26551|86
1624440000000|2021-06-23 09:20:00||26552||26560||26563||26552|5
1624440300000|2021-06-23 09:25:00|26608|26557|26637|26551|26637|26561|26585|26551|146
1624440600000|2021-06-23 09:30:00|||||||||48
1624440900000|2021-06-23 09:35:00||26579||26579||26579||26579|25
1624441200000|2021-06-23 09:40:00|26594|26572|26637|26551|26637|26572|26588|26551|287
1624441500000|2021-06-23 09:45:00|||||||||36
1624441800000|2021-06-23 09:50:00|26636|26589|26600|26551|26636|26589|26600|26551|498
1624442100000|2021-06-23 09:55:00|26595||26600||26600||26595||15
1624442400000|2021-06-23 10:00:00|||||||||5
1624442700000|2021-06-23 10:05:00|26599|26553|26599|26551|26599|26553|26599|26551|79
1624443000000|2021-06-23 10:10:00|26600|26552|26600|26560|26600|26582|26600|26552|1102
1624443300000|2021-06-23 10:15:00|26599|26553|26600|26559|26600|26560|26599|26553|227
1624443600000|2021-06-23 10:20:00|26636|26560|26636|26574|26636|26600|26600|26559|1245
1624443900000|2021-06-23 10:25:00||26600||26600||26615||26574|440
1624444200000|2021-06-23 10:30:00||26599||26600||26600||26599|39
1624444500000|2021-06-23 10:35:00||26599||26600||26600||26599|39
1624444800000|2021-06-23 10:40:00|26632|26601|26636|26602|26636|26619|26632|26600|189
1624445100000|2021-06-23 10:45:00||26603||26602||26604||26602|35
1624445400000|2021-06-23 10:50:00|26637|26615|26650|26603|26666|26622|26637|26602|1292
1624445700000|2021-06-23 10:55:00|26647|26601|26637|26600|26647|26621|26621|26600|341
1624446000000|2021-06-23 11:00:00|26636|26615|26640|26620|26645|26635|26635|26615|2667
1624446300000|2021-06-23 11:05:00|26639|26610|26639|26623|26645|26639|26628|26610|5445
1624446600000|2021-06-23 11:10:00|26638|26625|26626|26618|26639|26625|26615|26602|3586
1624446900000|2021-06-23 11:15:00|26625|26612|26620|26611|26626|26620|26615|26605|2459
1624447200000|2021-06-23 11:20:00|26619|26612|26554|26516|26620|26612|26540|26505|12272
1624447500000|2021-06-23 11:25:00|26555|26530|26569|26550|26599|26551|26555|26530|1033
1624447800000|2021-06-23 11:30:00|26574|26555|26636|26607|26636|26630|26574|26555|23739
1624448100000|2021-06-23 11:35:00|26635|26618|26617|26592|26636|26631|26600|26588|11310
1624448400000|2021-06-23 11:40:00|26616|26600|26624|26613|26624|26613|26613|26592|1998
1624448700000|2021-06-23 11:45:00|26632|26615|26636|26624|26636|26627|26618|26606|3109
1624449000000|2021-06-23 11:50:00|26634|26626|26660|26650|26660|26650|26630|26626|2930
1624449300000|2021-06-23 11:55:00|26659|26644|26632|26625|26660|26644|26632|26625|2376
1624449600000|2021-06-23 12:00:00|26631|26622|26620|26609|26631|26622|26618|26606|1902
1624449900000|2021-06-23 12:05:00|26619|26606|26618|26608|26619|26610|26607|26606|2336
1624450200000|2021-06-23 12:10:00|26620|26611|26649|26636|26649|26636|26620|26611|3730
1624450500000|2021-06-23 12:15:00|26645|26635|26647|26625|26650|26645|26629|26607|5292
1624450800000|2021-06-23 12:20:00|26636|26626|26616|26606|26647|26626|26614|26606|5644
1624451100000|2021-06-23 12:25:00|26622|26607|26635|26600|26647|26619|26617|26600|2470
1624451400000|2021-06-23 12:30:00|26647|26610|26618|26605|26647|26634|26610|26600|6306
1624451700000|2021-06-23 12:35:00|26619|26612|26627|26605|26627|26612|26614|26605|1498
1624452000000|2021-06-23 12:40:00|26620|26613|26614|26610|26620|26614|26608|26600|5879
1624452300000|2021-06-23 12:45:00|26616|26611|26623|26607|26646|26621|26610|26605|5785
1624452600000|2021-06-23 12:50:00|26619|26605|26629|26626|26646|26629|26614|26605|3383
1624452900000|2021-06-23 12:55:00|26633|26625|26643|26630|26644|26631|26626|26606|5557
1624453200000|2021-06-23 13:00:00|26642|26632|26635|26610|26643|26640|26621|26610|3813
1624453500000|2021-06-23 13:05:00|26637|26625|26632|26624|26648|26637|26626|26610|5257
1624453800000|2021-06-23 13:10:00|26630|26616|26635|26620|26635|26620|26615|26606|5358
1624454100000|2021-06-23 13:15:00|26621|26610|26610|26601|26625|26621|26605|26601|6275
1624454400000|2021-06-23 13:20:00|26606|26600|26625|26610|26625|26610|26604|26600|2864
1624454700000|2021-06-23 13:25:00|26613|26606|26555|26550|26625|26606|26540|26525|33897
1624455000000|2021-06-23 13:30:00|26551|26545|26640|26636|26640|26637|26524|26521|749355
1624455300000|2021-06-23 13:35:00|26639|26637|26587|26584|26684|26682|26587|26584|322436
1624455600000|2021-06-23 13:40:00|26589|26586|26603|26601|26607|26606|26558|26555|159166
1624455900000|2021-06-23 13:45:00|26602|26600|26593|26590|26607|26605|26560|26558|182749
1624456200000|2021-06-23 13:50:00|26594|26592|26544|26542|26597|26596|26524|26523|163094
1624456500000|2021-06-23 13:55:00|26545|26543|26617|26616|26618|26616|26544|26542|136322
1624456800000|2021-06-23 14:00:00|26616|26615|26585|26582|26637|26636|26571|26570|219489
1624457100000|2021-06-23 14:05:00|26584|26580|26591|26589|26602|26600|26572|26571|87528
1624457400000|2021-06-23 14:10:00|26590|26588|26583|26582|26597|26595|26556|26554|123473
1624457700000|2021-06-23 14:15:00|26585|26583|26592|26589|26615|26614|26576|26573|149877
1624458000000|2021-06-23 14:20:00|26593|26591|26557|26555|26595|26593|26543|26542|142906
1624458300000|2021-06-23 14:25:00|26556|26556|26547|26544|26562|26560|26534|26533|98000
1624458600000|2021-06-23 14:30:00|26546|26543|26523|26522|26546|26543|26507|26506|133863
1624458900000|2021-06-23 14:35:00|26524|26523|26494|26492|26525|26524|26488|26486|243631
1624459200000|2021-06-23 14:40:00|26492|26491|26512|26511|26520|26519|26492|26491|114467
1624459500000|2021-06-23 14:45:00|26511|26510|26498|26496|26519|26517|26486|26484|111602
1624459800000|2021-06-23 14:50:00|26499|26497|26493|26492|26510|26508|26485|26485|94204
1624460100000|2021-06-23 14:55:00|26494|26493|26488|26486|26494|26493|26464|26462|99460
1624460400000|2021-06-23 15:00:00|26489|26488|26458|26456|26498|26496|26446|26445|142359
1624460700000|2021-06-23 15:05:00|26457|26454|26470|26469|26482|26481|26444|26443|63168
1624461000000|2021-06-23 15:10:00|26469|26468|26496|26495|26496|26495|26458|26457|68835
1624461300000|2021-06-23 15:15:00|26498|26496|26494|26493|26503|26502|26488|26487|56271
1624461600000|2021-06-23 15:20:00|26493|26492|26503|26501|26507|26506|26491|26490|92112
1624461900000|2021-06-23 15:25:00|26502|26502|26524|26523|26524|26523|26493|26493|82399
1624462200000|2021-06-23 15:30:00|26523|26522|26514|26512|26530|26529|26509|26508|80776
1624462500000|2021-06-23 15:35:00|26515|26513|26539|26537|26545|26543|26513|26512|60164
1624462800000|2021-06-23 15:40:00|26538|26538|26557|26556|26563|26562|26536|26535|80537
1624463100000|2021-06-23 15:45:00|26558|26557|26554|26553|26561|26560|26551|26550|54688
1624463400000|2021-06-23 15:50:00|26556|26554|26548|26547|26556|26555|26537|26536|83162
1624463700000|2021-06-23 15:55:00|26549|26548|26536|26534|26550|26549|26534|26532|45752
1624464000000|2021-06-23 16:00:00|26535|26535|26517|26515|26537|26536|26514|26512|61323
1624464300000|2021-06-23 16:05:00|26515|26514|26527|26525|26535|26533|26515|26514|48258
1624464600000|2021-06-23 16:10:00|26528|26526|26504|26502|26530|26529|26499|26498|48000
1624464900000|2021-06-23 16:15:00|26503|26501|26495|26494|26508|26507|26494|26493|40674
1624465200000|2021-06-23 16:20:00|26496|26495|26495|26494|26512|26511|26494|26493|73896
1624465500000|2021-06-23 16:25:00|26494|26493|26497|26495|26508|26507|26494|26493|48017
1624465800000|2021-06-23 16:30:00|26495|26494|26480|26478|26498|26497|26478|26477|50661
1624466100000|2021-06-23 16:35:00|26479|26479|26452|26450|26480|26479|26446|26445|98987
1624466400000|2021-06-23 16:40:00|26451|26449|26495|26494|26495|26494|26443|26441|99718
1624466700000|2021-06-23 16:45:00|26494|26493|26514|26512|26514|26513|26492|26491|86140
1624467000000|2021-06-23 16:50:00|26515|26513|26513|26513|26525|26524|26513|26512|90928
1624467300000|2021-06-23 16:55:00|26512|26512|26492|26491|26517|26516|26491|26490|53668
1624467600000|2021-06-23 17:00:00|26494|26493|26501|26500|26507|26505|26477|26476|88096
1624467900000|2021-06-23 17:05:00|26502|26501|26495|26494|26503|26502|26489|26487|56921
1624468200000|2021-06-23 17:10:00|26494|26493|26521|26520|26523|26521|26493|26492|146079
1624468500000|2021-06-23 17:15:00|26520|26521|26552|26551|26552|26551|26520|26520|118229
1624468800000|2021-06-23 17:20:00|26551|26550|26550|26549|26561|26560|26542|26541|73048
1624469100000|2021-06-23 17:25:00|26551|26550|26551|26549|26553|26552|26541|26540|24297
1624469400000|2021-06-23 17:30:00|26550|26547|26542|26541|26554|26553|26540|26539|30771
1624469700000|2021-06-23 17:35:00|26543|26540|26520|26518|26543|26542|26519|26518|43300
1624470000000|2021-06-23 17:40:00|26521|26519|26517|26515|26533|26530|26515|26514|27213
1624470300000|2021-06-23 17:45:00|26516|26514|26510|26508|26519|26518|26503|26502|37680
1624470600000|2021-06-23 17:50:00|26509|26509|26519|26517|26524|26523|26508|26507|23878
1624470900000|2021-06-23 17:55:00|26520|26519|26528|26527|26530|26530|26518|26516|37575
1624471200000|2021-06-23 18:00:00|26527|26526|26513|26511|26532|26530|26507|26500|63118
1624471500000|2021-06-23 18:05:00|26512|26510|26513|26511|26522|26521|26511|26510|29779
1624471800000|2021-06-23 18:10:00|26512|26512|26511|26510|26516|26515|26503|26502|42452
1624472100000|2021-06-23 18:15:00|26510|26509|26500|26498|26510|26509|26486|26485|61121
1624472400000|2021-06-23 18:20:00|26499|26499|26491|26489|26503|26502|26488|26486|49914
1624472700000|2021-06-23 18:25:00|26492|26490|26494|26492|26506|26504|26489|26487|59649
1624473000000|2021-06-23 18:30:00|26492|26491|26514|26513|26515|26513|26484|26483|76637
1624473300000|2021-06-23 18:35:00|26515|26514|26533|26532|26537|26536|26514|26513|62953
1624473600000|2021-06-23 18:40:00|26534|26533|26528|26525|26535|26534|26519|26518|41445
1624473900000|2021-06-23 18:45:00|26527|26524|26529|26527|26536|26534|26522|26521|32949
1624474200000|2021-06-23 18:50:00|26528|26528|26530|26528|26536|26535|26521|26520|47131
1624474500000|2021-06-23 18:55:00|26529|26527|26526|26523|26533|26532|26515|26514|92933
1624474800000|2021-06-23 19:00:00|26525|26524|26515|26514|26533|26532|26512|26511|37124
1624475100000|2021-06-23 19:05:00|26514|26513|26513|26511|26516|26515|26502|26500|59681
1624475400000|2021-06-23 19:10:00|26514|26512|26534|26533|26534|26534|26513|26512|57366
1624475700000|2021-06-23 19:15:00|26533|26532|26540|26538|26541|26540|26524|26523|79545
1624476000000|2021-06-23 19:20:00|26539|26539|26539|26537|26543|26542|26533|26532|44950
1624476300000|2021-06-23 19:25:00|26538|26538|26557|26556|26563|26561|26535|26534|136811
1624476600000|2021-06-23 19:30:00|26556|26555|26551|26549|26563|26561|26544|26543|84953
1624476900000|2021-06-23 19:35:00|26552|26550|26551|26550|26556|26555|26534|26533|101428
1624477200000|2021-06-23 19:40:00|26552|26549|26550|26549|26554|26553|26538|26537|97070
1624477500000|2021-06-23 19:45:00|26549|26548|26534|26533|26563|26562|26528|26527|151960
1624477800000|2021-06-23 19:50:00|26533|26532|26529|26528|26542|26541|26515|26514|229484
1624478100000|2021-06-23 19:55:00|26530|26529|26528|26527|26532|26531|26509|26508|423588
1624478400000|2021-06-23 20:00:00|26524|26500|26528|26512|26528|26525|26524|26499|2244138
1624478700000|2021-06-23 20:05:00|26525|26513|26525|26512|26525|26513|26525|26512|260
1624479000000|2021-06-23 20:10:00|26524|26511|26525|26511|26525|26511|26524|26511|1282
1624479300000|2021-06-23 20:15:00|26520|26513|26520|26511|26520|26513|26520|26511|800
1624479600000|2021-06-23 20:20:00|26525|26512|26525|26515|26525|26515|26525|26512|374
1624479900000|2021-06-23 20:25:00|26520|26511|26520|26511|26524|26511|26515|26511|1316
1624480200000|2021-06-23 20:30:00|26525|26512|26525|26511|26525|26512|26525|26511|1353
1624480500000|2021-06-23 20:35:00|26518|26512|26515|26511|26525|26512|26515|26511|362
1624480800000|2021-06-23 20:40:00|26522|26515|26522|26511|26522|26515|26515|26511|2563
1624481100000|2021-06-23 20:45:00|26525|26513|26525|26512|26525|26513|26525|26512|50
1624481400000|2021-06-23 20:50:00|||||||||242
1624481700000|2021-06-23 20:55:00|26524||26524||26524||26524||31
1624482000000|2021-06-23 21:00:00|||||||||114
1624482300000|2021-06-23 21:05:00|||||||||45
1624482600000|2021-06-23 21:10:00||26516||26516||26516||26516|971
1624482900000|2021-06-23 21:15:00|||||||||670
1624483200000|2021-06-23 21:20:00|||||||||38
1624483500000|2021-06-23 21:25:00||26518||26518||26518||26518|1064
1624483800000|2021-06-23 21:30:00|26525|26520|26524|26520|26525|26524|26524|26520|811
1624484100000|2021-06-23 21:35:00|26520|26518|26525|26518|26525|26518|26520|26518|1092
1624484400000|2021-06-23 21:40:00|||||||||85
1624484700000|2021-06-23 21:45:00|||||||||20
1624485000000|2021-06-23 21:50:00|||||||||547
1624485300000|2021-06-23 21:55:00|||||||||278
1624485600000|2021-06-23 22:00:00|26526|26522|26533|26528|26533|26528|26526|26522|2127
1624485900000|2021-06-23 22:05:00|26535|26530|26539|26531|26539|26535|26535|26530|196
1624486200000|2021-06-23 22:10:00|||||||||313
1624486500000|2021-06-23 22:15:00||26528||26528||26528||26528|496
1624486800000|2021-06-23 22:20:00|||||||||12
1624487100000|2021-06-23 22:25:00||26518||26518||26518||26518|158
1624487400000|2021-06-23 22:30:00|||||||||6
1624487700000|2021-06-23 22:35:00||26519||26519||26519||26519|4
1624488000000|2021-06-23 22:40:00||26520||26520||26520||26520|3
1624488300000|2021-06-23 22:45:00||26521||26521||26521||26521|0
1624488600000|2021-06-23 22:50:00|||||||||70
1624488900000|2021-06-23 22:55:00|26536|26525|26536|26530|26536|26530|26536|26525|153
1624489200000|2021-06-23 23:00:00|||||||||323
1624489500000|2021-06-23 23:05:00|26535|26525|26535|26525|26539|26525|26535|26525|4
1624489800000|2021-06-23 23:10:00|26534||26535||26535||26530||1
1624490100000|2021-06-23 23:15:00|26529||26539||26539||26529||325
1624490400000|2021-06-23 23:20:00|||||||||28
1624490700000|2021-06-23 23:25:00|||||||||3
1624491000000|2021-06-23 23:30:00||26535||26530||26535||26530|489
1624491300000|2021-06-23 23:35:00|26540|26531|26550|26536|26550|26536|26540|26531|322
1624491600000|2021-06-23 23:40:00||26535||26535||26536||26531|115
1624491900000|2021-06-23 23:45:00|||||||||60
1624492200000|2021-06-23 23:50:00|26541||26548||26548||26541||81
1624492500000|2021-06-23 23:55:00|26550|26531|26550|26531|26550|26540|26550|26531|453
1624521600000|2021-06-24 08:00:00|26592|26591|26688|26600|26688|26600|26588|26548|749
1624521900000|2021-06-24 08:05:00||26637||26600||26637||26600|151
1624522200000|2021-06-24 08:10:00||26601||26601||26601||26601|248
1624522500000|2021-06-24 08:15:00|26687||26684||26687||26684||725
1624522800000|2021-06-24 08:20:00|26683|26650|26680|26601|26683|26650|26680|26601|170
1624523100000|2021-06-24 08:25:00|26640||26680||26680||26640||373
1624523400000|2021-06-24 08:30:00||26610||26601||26610||26601|150
1624523700000|2021-06-24 08:35:00|26676|26660|26677|26601|26677|26660|26634|26601|1679
1624524000000|2021-06-24 08:40:00||26616||26640||26645||26614|100
1624524300000|2021-06-24 08:45:00|||||||||14
1624524600000|2021-06-24 08:50:00||26641||26642||26645||26640|115
1624524900000|2021-06-24 08:55:00|||||||||27
1624525200000|2021-06-24 09:00:00||26643||26643||26643||26643|23
1624525500000|2021-06-24 09:05:00|26682|26658|26688|26643|26688|26658|26681|26643|166
1624525800000|2021-06-24 09:10:00||26650||26650||26650||26650|21
1624526100000|2021-06-24 09:15:00||26660||26660||26660||26660|23
1624526400000|2021-06-24 09:20:00|26691|26688|26710|26688|26710|26691|26691|26688|942
1624526700000|2021-06-24 09:25:00|26700|26660|26687|26660|26710|26660|26687|26660|1155
1624527000000|2021-06-24 09:30:00||26670||26671||26671||26670|272
1624527300000|2021-06-24 09:35:00|26699|26675|26698|26673|26699|26687|26698|26672|1623
1624527600000|2021-06-24 09:40:00|26695|26672|26698|26672|26698|26672|26695|26672|29
1624527900000|2021-06-24 09:45:00|26699|26675|26710|26672|26710|26699|26698|26672|4925
1624528200000|2021-06-24 09:50:00||26660||26670||26670||26660|601
1624528500000|2021-06-24 09:55:00||26663||26672||26672||26663|54
1624528800000|2021-06-24 10:00:00|26700|26695|26698|26680|26700|26695|26695|26672|189
1624529100000|2021-06-24 10:05:00|26710||26700||26710||26700||33
1624529400000|2021-06-24 10:10:00|26710|26690|26710|26700|26710|26700|26710|26690|810
1624529700000|2021-06-24 10:15:00|26700|26680|26699|26680|26710|26680|26680|26660|916
1624530000000|2021-06-24 10:20:00|26710||26708||26710||26708||9
1624530300000|2021-06-24 10:25:00|||||||||25
1624530600000|2021-06-24 10:30:00|26710||26708||26710||26706||1
1624530900000|2021-06-24 10:35:00|26700|26672|26693|26660|26700|26672|26690|26660|483
1624531200000|2021-06-24 10:40:00|||||||||21
1624531500000|2021-06-24 10:45:00||26672||26680||26680||26660|46
1624531800000|2021-06-24 10:50:00|26688|26672|26693|26670|26693|26672|26688|26660|247
1624532100000|2021-06-24 10:55:00|26692|26672|26692|26670|26692|26680|26684|26670|207
1624532400000|2021-06-24 11:00:00|26680|26675|26679|26660|26690|26679|26677|26660|2308
1624532700000|2021-06-24 11:05:00|26670|26666|26666|26660|26679|26670|26666|26660|1276
1624533000000|2021-06-24 11:10:00|26670|26652|26643|26640|26670|26655|26643|26640|1870
1624533300000|2021-06-24 11:15:00|26650|26642|26660|26655|26666|26655|26646|26630|1378
1624533600000|2021-06-24 11:20:00|26666||26683||26683||26666||300
1624533900000|2021-06-24 11:25:00|26682|26660|26668|26655|26683|26665|26667|26655|646
1624534200000|2021-06-24 11:30:00|26683|26650|26663|26650|26683|26650|26660|26650|638
1624534500000|2021-06-24 11:35:00|26666|26661|26679|26652|26683|26666|26666|26651|2120
1624534800000|2021-06-24 11:40:00|26674|26654|26668|26654|26675|26660|26668|26654|194
1624535100000|2021-06-24 11:45:00|26672|26656|26672|26660|26672|26660|26672|26656|923
1624535400000|2021-06-24 11:50:00|26670|26661|26672|26661|26672|26661|26670|26661|410
1624535700000|2021-06-24 11:55:00|26661|26660|26673|26663|26683|26664|26660|26654|1555
1624536000000|2021-06-24 12:00:00|26674|26661|26690|26670|26693|26686|26674|26661|4184
1624536300000|2021-06-24 12:05:00|26684|26671|26689|26667|26690|26681|26681|26667|438
1624536600000|2021-06-24 12:10:00|26690|26670|26687|26670|26690|26685|26683|26670|1053
1624536900000|2021-06-24 12:15:00|26685|26671|26685|26670|26685|26671|26685|26670|621
1624537200000|2021-06-24 12:20:00||26675||26675||26675||26675|282
1624537500000|2021-06-24 12:25:00|26683|26678|26670|26665|26683|26678|26670|26660|2120
1624537800000|2021-06-24 12:30:00|26669|26660|26650|26630|26669|26660|26648|26630|2661
1624538100000|2021-06-24 12:35:00|26649|26637|26666|26651|26683|26665|26649|26637|4767
1624538400000|2021-06-24 12:40:00||26653||26654||26654||26653|1040
1624538700000|2021-06-24 12:45:00|26671|26652|26658|26648|26671|26658|26658|26648|2190
1624539000000|2021-06-24 12:50:00|26657|26640|26657|26642|26657|26642|26642|26640|2930
1624539300000|2021-06-24 12:55:00|26654|26643|26653|26650|26654|26650|26648|26643|679
1624539600000|2021-06-24 13:00:00|26657|26651|26655|26650|26664|26654|26652|26650|780
1624539900000|2021-06-24 13:05:00|26658|26651|26658|26650|26658|26653|26655|26650|877
1624540200000|2021-06-24 13:10:00|26656|26640|26664|26650|26664|26653|26653|26640|2701
1624540500000|2021-06-24 13:15:00|26658|26653|26670|26666|26674|26666|26658|26650|3430
1624540800000|2021-06-24 13:20:00|26674|26665|26670|26660|26674|26667|26655|26645|1844
1624541100000|2021-06-24 13:25:00|26669|26645|26650|26589|26670|26647|26587|26578|17693
1624541400000|2021-06-24 13:30:00|26639|26600|26642|26638|26672|26669|26552|26547|605412
1624541700000|2021-06-24 13:35:00|26647|26639|26699|26697|26724|26722|26640|26636|255816
1624542000000|2021-06-24 13:40:00|26700|26699|26726|26724|26744|26742|26700|26698|184388
1624542300000|2021-06-24 13:45:00|26727|26725|26670|26668|26736|26735|26665|26663|149451
1624542600000|2021-06-24 13:50:00|26671|26670|26651|26649|26692|26691|26641|26640|121145
1624542900000|2021-06-24 13:55:00|26650|26650|26681|26678|26681|26679|26629|26626|150239
1624543200000|2021-06-24 14:00:00|26682|26679|26681|26679|26695|26694|26642|26640|180479
1624543500000|2021-06-24 14:05:00|26682|26680|26694|26692|26703|26700|26655|26653|244048
1624543800000|2021-06-24 14:10:00|26693|26691|26683|26681|26699|26698|26670|26669|85460
1624544100000|2021-06-24 14:15:00|26684|26682|26711|26710|26733|26732|26682|26681|182383
1624544400000|2021-06-24 14:20:00|26713|26709|26707|26705|26729|26728|26705|26703|95618
1624544700000|2021-06-24 14:25:00|26708|26706|26734|26733|26734|26733|26708|26706|72125
1624545000000|2021-06-24 14:30:00|26733|26731|26725|26723|26741|26740|26713|26712|99662
1624545300000|2021-06-24 14:35:00|26724|26724|26747|26745|26748|26747|26722|26721|86321
1624545600000|2021-06-24 14:40:00|26746|26744|26729|26728|26756|26755|26729|26728|121351
1624545900000|2021-06-24 14:45:00|26730|26729|26678|26677|26730|26729|26675|26674|141435
1624546200000|2021-06-24 14:50:00|26679|26678|26677|26674|26683|26682|26654|26653|190286
1624546500000|2021-06-24 14:55:00|26678|26675|26685|26684|26718|26717|26675|26673|194421
1624546800000|2021-06-24 15:00:00|26686|26685|26680|26679|26696|26695|26675|26673|71346
1624547100000|2021-06-24 15:05:00|26679|26678|26682|26680|26687|26685|26671|26670|84131
1624547400000|2021-06-24 15:10:00|26683|26681|26704|26702|26705|26704|26680|26679|102747
1624547700000|2021-06-24 15:15:00|26703|26703|26731|26730|26732|26731|26703|26702|116919
1624548000000|2021-06-24 15:20:00|26732|26731|26721|26719|26735|26733|26695|26694|84110
1624548300000|2021-06-24 15:25:00|26720|26718|26724|26722|26727|26726|26715|26714|51822
1624548600000|2021-06-24 15:30:00|26723|26723|26712|26711|26728|26727|26706|26705|59280
1624548900000|2021-06-24 15:35:00|26713|26712|26688|26687|26723|26722|26685|26683|100503
1624549200000|2021-06-24 15:40:00|26689|26686|26694|26692|26698|26697|26682|26680|71837
1624549500000|2021-06-24 15:45:00|26693|26693|26718|26716|26719|26717|26686|26685|91449
1624549800000|2021-06-24 15:50:00|26717|26717|26704|26703|26719|26718|26703|26702|46463
1624550100000|2021-06-24 15:55:00|26703|26702|26716|26715|26719|26718|26700|26698|45339
1624550400000|2021-06-24 16:00:00|26715|26714|26732|26730|26732|26730|26712|26711|55315
1624550700000|2021-06-24 16:05:00|26731|26731|26758|26756|26758|26757|26729|26728|83832
1624551000000|2021-06-24 16:10:00|26759|26757|26782|26781|26785|26784|26758|26757|157364
1624551300000|2021-06-24 16:15:00|26783|26782|26762|26761|26783|26782|26761|26760|83030
1624551600000|2021-06-24 16:20:00|26763|26762|26762|26760|26782|26781|26761|26760|56798
1624551900000|2021-06-24 16:25:00|26761|26758|26746|26744|26762|26761|26744|26743|74563
1624552200000|2021-06-24 16:30:00|26747|26745|26733|26732|26749|26748|26729|26727|58931
1624552500000|2021-06-24 16:35:00|26734|26731|26735|26734|26740|26739|26726|26725|86313
1624552800000|2021-06-24 16:40:00|26734|26733|26726|26724|26740|26739|26723|26722|52970
1624553100000|2021-06-24 16:45:00|26725|26725|26683|26682|26733|26732|26681|26680|93022
1624553400000|2021-06-24 16:50:00|26682|26680|26663|26662|26683|26682|26653|26651|134973
1624553700000|2021-06-24 16:55:00|26662|26661|26643|26642|26663|26662|26636|26635|113275
1624554000000|2021-06-24 17:00:00|26644|26643|26675|26674|26677|26676|26640|26638|119992
1624554300000|2021-06-24 17:05:00|26674|26673|26665|26664|26677|26676|26658|26657|52486
1624554600000|2021-06-24 17:10:00|26664|26663|26675|26673|26675|26674|26652|26651|61061
1624554900000|2021-06-24 17:15:00|26674|26672|26641|26639|26677|26676|26637|26636|76494
1624555200000|2021-06-24 17:20:00|26640|26638|26649|26647|26650|26649|26622|26620|75265
1624555500000|2021-06-24 17:25:00|26650|26648|26659|26657|26665|26663|26643|26642|59157
1624555800000|2021-06-24 17:30:00|26658|26655|26647|26645|26658|26655|26638|26636|46133
1624556100000|2021-06-24 17:35:00|26648|26646|26640|26639|26652|26651|26631|26630|110324
1624556400000|2021-06-24 17:40:00|26641|26638|26629|26627|26653|26652|26622|26620|63818
1624556700000|2021-06-24 17:45:00|26632|26628|26632|26631|26639|26637|26622|26621|94016
1624557000000|2021-06-24 17:50:00|26633|26632|26654|26651|26654|26652|26621|26620|105827
1624557300000|2021-06-24 17:55:00|26652|26650|26643|26642|26654|26653|26640|26638|77331
1624557600000|2021-06-24 18:00:00|26642|26641|26643|26641|26648|26646|26636|26635|47922
1624557900000|2021-06-24 18:05:00|26642|26642|26644|26643|26649|26648|26637|26635|42644
1624558200000|2021-06-24 18:10:00|26643|26642|26639|26637|26656|26655|26634|26633|69814
1624558500000|2021-06-24 18:15:00|26637|26636|26635|26634|26639|26637|26624|26623|61338
1624558800000|2021-06-24 18:20:00|26634|26633|26644|26643|26650|26649|26630|26629|52085
1624559100000|2021-06-24 18:25:00|26643|26642|26641|26640|26648|26647|26640|26639|37795
1624559400000|2021-06-24 18:30:00|26642|26641|26651|26650|26652|26651|26632|26631|69976
1624559700000|2021-06-24 18:35:00|26652|26651|26653|26651|26654|26653|26647|26646|38887
1624560000000|2021-06-24 18:40:00|26651|26650|26659|26658|26661|26660|26649|26648|36755
1624560300000|2021-06-24 18:45:00|26658|26657|26644|26643|26659|26658|26637|26636|59869
1624560600000|2021-06-24 18:50:00|26645|26644|26643|26642|26647|26646|26634|26633|57967
1624560900000|2021-06-24 18:55:00|26642|26641|26647|26645|26649|26647|26640|26639|44804
1624561200000|2021-06-24 19:00:00|26646|26644|26637|26635|26651|26650|26634|26633|73696
1624561500000|2021-06-24 19:05:00|26636|26634|26643|26641|26650|26649|26634|26633|51298
1624561800000|2021-06-24 19:10:00|26642|26642|26654|26653|26659|26658|26641|26640|58894
1624562100000|2021-06-24 19:15:00|26653|26652|26633|26632|26654|26653|26628|26627|58263
1624562400000|2021-06-24 19:20:00|26632|26631|26628|26627|26643|26642|26620|26619|75665
1624562700000|2021-06-24 19:25:00|26629|26628|26624|26622|26630|26629|26616|26615|54066
1624563000000|2021-06-24 19:30:00|26625|26623|26617|26615|26627|26626|26610|26609|81675
1624563300000|2021-06-24 19:35:00|26615|26614|26615|26613|26620|26618|26609|26608|113523
1624563600000|2021-06-24 19:40:00|26614|26614|26668|26667|26669|26667|26611|26610|229054
1624563900000|2021-06-24 19:45:00|26669|26668|26651|26649|26669|26668|26641|26640|169374
1624564200000|2021-06-24 19:50:00|26650|26648|26697|26695|26698|26696|26646|26643|273034
1624564500000|2021-06-24 19:55:00|26696|26694|26663|26661|26697|26695|26662|26661|421857
1624564800000|2021-06-24 20:00:00|26664|26650|26674|26660|26700|26663|26660|26650|2623589
1624565100000|2021-06-24 20:05:00|26667|26661|26673|26662|26673|26669|26667|26661|1969
1624565400000|2021-06-24 20:10:00|26670|26669|26673|26672|26680|26672|26670|26669|2082
1624565700000|2021-06-24 20:15:00||26669||26669||26669||26669|732
1624566000000|2021-06-24 20:20:00||26670||26670||26670||26670|205
1624566300000|2021-06-24 20:25:00|26672||26672||26672||26672||539
1624566600000|2021-06-24 20:30:00|26671|26671|26685|26675|26685|26680|26671|26671|3078
1624566900000|2021-06-24 20:35:00|26693|26678|26693|26675|26693|26682|26687|26675|878
1624567200000|2021-06-24 20:40:00|26697|26680|26735|26681|26735|26722|26697|26680|3002
1624567500000|2021-06-24 20:45:00|26730|26685|26730|26701|26730|26701|26730|26685|421
1624567800000|2021-06-24 20:50:00|26706|26706|26700|26695|26725|26706|26700|26681|4123
1624568100000|2021-06-24 20:55:00|26699|26700|26710|26700|26710|26700|26699|26700|1040
1624568400000|2021-06-24 21:00:00|26719|26710|26719|26710|26719|26710|26719|26710|308
1624568700000|2021-06-24 21:05:00|26708|26696|26708|26696|26708|26696|26708|26696|163
1624569000000|2021-06-24 21:10:00||26693||26695||26695||26693|133
1624569300000|2021-06-24 21:15:00|26700|26674|26700|26674|26700|26674|26700|26674|135
1624569600000|2021-06-24 21:20:00|26692|26676|26700|26674|26700|26676|26692|26674|669
1624569900000|2021-06-24 21:25:00||26678||26678||26678||26678|118
1624570200000|2021-06-24 21:30:00|26697|26680|26710|26685|26710|26685|26697|26680|687
1624570500000|2021-06-24 21:35:00|26719|26680|26719|26680|26719|26680|26719|26680|231
1624570800000|2021-06-24 21:40:00|||||||||82
1624571100000|2021-06-24 21:45:00|26689|26685|26719|26685|26719|26685|26689|26685|626
1624571400000|2021-06-24 21:50:00|26718||26718||26718||26718||66
1624571700000|2021-06-24 21:55:00|26719||26719||26719||26719||881
1624572000000|2021-06-24 22:00:00|26699||26699||26721||26699||502
1624572300000|2021-06-24 22:05:00|||||||||25
1624572600000|2021-06-24 22:10:00|26698|26686|26699|26686|26699|26686|26690|26686|1021
1624572900000|2021-06-24 22:15:00||26690||26686||26690||26686|182
1624573200000|2021-06-24 22:20:00|26719||26699||26719||26699||235
1624573500000|2021-06-24 22:25:00|26721|26688|26690|26672|26721|26688|26690|26672|1754
1624573800000|2021-06-24 22:30:00|26719|26675|26720|26684|26721|26684|26719|26675|1756
1624574100000|2021-06-24 22:35:00|26700|26685|26700|26690|26700|26695|26700|26685|456
1624574400000|2021-06-24 22:40:00|26719|26685|26719|26690|26719|26690|26719|26685|189
1624574700000|2021-06-24 22:45:00|||||||||53
1624575000000|2021-06-24 22:50:00||26685||26685||26685||26685|612
1624575300000|2021-06-24 22:55:00|26718||26718||26718||26718||254
1624575600000|2021-06-24 23:00:00||26708||26685||26708||26685|1271
1624575900000|2021-06-24 23:05:00||26710||26685||26710||26685|289
1624576200000|2021-06-24 23:10:00|26710|26680|26708|26680|26710|26680|26708|26680|48
1624576500000|2021-06-24 23:15:00|||||||||27
1624576800000|2021-06-24 23:20:00|26704||26704||26704||26703||47
1624577100000|2021-06-24 23:25:00|26703||26700||26703||26700||86
1624577700000|2021-06-24 23:35:00|||||||||18
1624578000000|2021-06-24 23:40:00|26703||26700||26703||26700||316
1624578300000|2021-06-24 23:45:00|26698|26681|26700|26680|26700|26681|26698|26680|374
1624578600000|2021-06-24 23:50:00||26686||26686||26686||26686|313
1624578900000|2021-06-24 23:55:00|26690|26690|26700|26686|26700|26690|26690|26686|785
1624608000000|2021-06-25 08:00:00|26756|26688|26750|26688|26756|26720|26750|26688|416
1624608300000|2021-06-25 08:05:00||26686||26720||26730||26686|172
1624608600000|2021-06-25 08:10:00||26735||26735||26735||26735|192
1624608900000|2021-06-25 08:15:00|26749||26750||26750||26748||550
1624609200000|2021-06-25 08:20:00|26748|26700|26750|26700|26750|26700|26735|26700|322
1624609500000|2021-06-25 08:25:00|||||||||23
1624609800000|2021-06-25 08:30:00|||||||||82
1624610100000|2021-06-25 08:35:00|||||||||38
1624610400000|2021-06-25 08:40:00|26748||26750||26750||26748||61
1624610700000|2021-06-25 08:45:00|||||||||185
1624611000000|2021-06-25 08:50:00||26734||26700||26734||26700|35
1624611300000|2021-06-25 08:55:00|26736|26736|26750|26700|26750|26736|26736|26700|334
1624611600000|2021-06-25 09:00:00|26734|26702|26734|26702|26734|26702|26734|26702|40
1624611900000|2021-06-25 09:05:00||26700||26700||26700||26700|113
1624612200000|2021-06-25 09:10:00|26727|26727|26723|26700|26727|26727|26723|26700|670
1624612500000|2021-06-25 09:15:00|26717|26686|26715|26669|26717|26686|26715|26669|773
1624612800000|2021-06-25 09:20:00|||||||||14
1624613100000|2021-06-25 09:25:00||26676||26676||26676||26676|39
1624613400000|2021-06-25 09:30:00|26713|26694|26736|26694|26736|26694|26711|26676|265
1624613700000|2021-06-25 09:35:00|26740||26750||26750||26736||130
1624614000000|2021-06-25 09:40:00|26749|26712|26749|26694|26749|26712|26749|26694|42
1624614300000|2021-06-25 09:45:00|||||||||10
1624614600000|2021-06-25 09:50:00||26710||26710||26710||26710|135
1624614900000|2021-06-25 09:55:00|||||||||3
1624615200000|2021-06-25 10:00:00||26732||26710||26732||26710|622
1624615500000|2021-06-25 10:05:00||26714||26716||26716||26714|8
1624615800000|2021-06-25 10:10:00||26717||26710||26718||26710|66
1624616100000|2021-06-25 10:15:00||26711||26720||26720||26710|60
1624616400000|2021-06-25 10:20:00|26745||26745||26745||26745||187
1624616700000|2021-06-25 10:25:00|26740||26745||26745||26740||781
1624617000000|2021-06-25 10:30:00|||||||||28
1624617300000|2021-06-25 10:35:00|26737|26723|26745|26732|26745|26732|26737|26723|413
1624617600000|2021-06-25 10:40:00||26734||26720||26738||26720|182
1624617900000|2021-06-25 10:45:00|26743|26730|26745|26730|26745|26730|26743|26730|137
1624618200000|2021-06-25 10:50:00|||||||||33
1624618500000|2021-06-25 10:55:00|26740|26737|26745|26731|26745|26737|26731|26730|414
1624618800000|2021-06-25 11:00:00|26743|26738|26730|26721|26743|26738|26730|26720|1298
1624619100000|2021-06-25 11:05:00|26731|26720|26728|26711|26731|26720|26728|26711|1114
1624619400000|2021-06-25 11:10:00|26731|26715|26723|26702|26731|26727|26723|26702|2649
1624619700000|2021-06-25 11:15:00|26721|26710|26712|26702|26721|26710|26710|26702|920
1624620000000|2021-06-25 11:20:00|26714|26703|26722|26712|26729|26713|26714|26703|154
1624620300000|2021-06-25 11:25:00|26719|26718|26729|26721|26731|26728|26719|26712|2570
1624620600000|2021-06-25 11:30:00|26728|26715|26718|26700|26729|26715|26714|26694|2551
1624620900000|2021-06-25 11:35:00||26702||26702||26702||26702|183
1624621200000|2021-06-25 11:40:00|26710|26710|26718|26703|26718|26710|26710|26702|1862
1624621500000|2021-06-25 11:45:00||26702||26702||26702||26702|66
1624621800000|2021-06-25 11:50:00|26708|26700|26713|26694|26718|26700|26700|26694|2886
1624622100000|2021-06-25 11:55:00|26709|26684|26699|26685|26713|26685|26685|26680|3291
1624622400000|2021-06-25 12:00:00|26703|26688|26712|26693|26712|26693|26695|26688|1863
1624622700000|2021-06-25 12:05:00|26705|26691|26705|26695|26705|26695|26704|26691|152
1624623000000|2021-06-25 12:10:00|26703|26692|26705|26700|26705|26700|26700|26692|646
1624623300000|2021-06-25 12:15:00|26704|26692|26699|26691|26725|26695|26697|26690|3738
1624623600000|2021-06-25 12:20:00|26704|26692|26700|26691|26725|26692|26700|26691|319
1624623900000|2021-06-25 12:25:00|26697|26692|26688|26650|26700|26692|26674|26650|5058
1624624200000|2021-06-25 12:30:00|26690|26670|26740|26701|26749|26729|26690|26670|8073
1624624500000|2021-06-25 12:35:00|26745|26722|26728|26701|26749|26728|26728|26701|1455
1624624800000|2021-06-25 12:40:00|26730|26705|26720|26702|26730|26705|26720|26701|800
1624625100000|2021-06-25 12:45:00|26719|26705|26706|26684|26720|26705|26700|26681|1672
1624625400000|2021-06-25 12:50:00|26710|26685|26697|26685|26725|26712|26694|26685|3029
1624625700000|2021-06-25 12:55:00|26701|26680|26706|26690|26706|26690|26679|26671|3133
1624626000000|2021-06-25 13:00:00|26725|26691|26702|26686|26725|26703|26692|26684|2157
1624626300000|2021-06-25 13:05:00|26701|26684|26668|26650|26709|26687|26661|26650|4093
1624626600000|2021-06-25 13:10:00|26689|26668|26666|26650|26689|26670|26660|26650|2743
1624626900000|2021-06-25 13:15:00|26677|26654|26700|26686|26724|26693|26677|26654|6425
1624627200000|2021-06-25 13:20:00|26693|26685|26700|26675|26700|26691|26688|26675|3502
1624627500000|2021-06-25 13:25:00|26696|26640|26630|26613|26700|26651|26622|26600|31291
1624627800000|2021-06-25 13:30:00|26637|26611|26657|26653|26726|26723|26631|26611|275215
1624628100000|2021-06-25 13:35:00|26661|26656|26616|26612|26673|26668|26577|26574|146622
1624628400000|2021-06-25 13:40:00|26617|26613|26643|26641|26651|26650|26616|26613|124187
1624628700000|2021-06-25 13:45:00|26645|26642|26594|26591|26659|26655|26593|26591|143479
1624629000000|2021-06-25 13:50:00|26595|26592|26608|26607|26612|26610|26561|26559|149378
1624629300000|2021-06-25 13:55:00|26609|26606|26581|26577|26613|26611|26568|26566|140867
1624629600000|2021-06-25 14:00:00|26579|26574|26588|26586|26592|26590|26552|26550|83444
1624629900000|2021-06-25 14:05:00|26586|26585|26552|26549|26600|26598|26547|26545|102440
1624630200000|2021-06-25 14:10:00|26553|26551|26538|26536|26563|26562|26494|26490|172891
1624630500000|2021-06-25 14:15:00|26537|26535|26550|26548|26558|26557|26534|26531|58634
1624630800000|2021-06-25 14:20:00|26549|26549|26559|26557|26569|26567|26540|26538|73818
1624631100000|2021-06-25 14:25:00|26557|26556|26587|26585|26590|26588|26552|26550|75103
1624631400000|2021-06-25 14:30:00|26588|26586|26597|26595|26613|26611|26581|26579|63681
1624631700000|2021-06-25 14:35:00|26598|26596|26565|26563|26601|26600|26565|26563|55714
1624632000000|2021-06-25 14:40:00|26566|26565|26579|26578|26601|26600|26565|26563|65833
1624632300000|2021-06-25 14:45:00|26580|26577|26566|26564|26586|26585|26561|26560|54480
1624632600000|2021-06-25 14:50:00|26565|26563|26553|26552|26577|26575|26552|26550|65915
1624632900000|2021-06-25 14:55:00|26554|26553|26575|26573|26578|26577|26550|26549|74466
1624633200000|2021-06-25 15:00:00|26574|26572|26560|26558|26579|26578|26555|26553|64234
1624633500000|2021-06-25 15:05:00|26561|26559|26580|26579|26580|26579|26552|26551|43211
1624633800000|2021-06-25 15:10:00|26579|26578|26598|26597|26602|26601|26573|26572|41995
1624634100000|2021-06-25 15:15:00|26599|26598|26586|26584|26601|26600|26578|26577|36801
1624634400000|2021-06-25 15:20:00|26587|26585|26590|26589|26606|26605|26582|26580|45558
1624634700000|2021-06-25 15:25:00|26589|26588|26601|26599|26605|26603|26587|26585|33693
1624635000000|2021-06-25 15:30:00|26602|26600|26617|26616|26627|26626|26594|26593|89659
1624635300000|2021-06-25 15:35:00|26616|26615|26602|26600|26617|26616|26595|26594|35501
1624635600000|2021-06-25 15:40:00|26604|26601|26601|26600|26615|26614|26597|26596|31280
1624635900000|2021-06-25 15:45:00|26600|26599|26595|26594|26605|26603|26589|26588|35139
1624636200000|2021-06-25 15:50:00|26594|26593|26592|26590|26600|26599|26586|26585|25352
1624636500000|2021-06-25 15:55:00|26591|26589|26583|26581|26597|26596|26582|26581|35435
1624636800000|2021-06-25 16:00:00|26584|26582|26562|26561|26584|26583|26561|26560|37982
1624637100000|2021-06-25 16:05:00|26561|26560|26561|26559|26574|26573|26559|26558|31663
1624637400000|2021-06-25 16:10:00|26562|26560|26564|26562|26569|26568|26557|26556|36873
1624637700000|2021-06-25 16:15:00|26563|26561|26551|26550|26567|26566|26551|26550|39159
1624638000000|2021-06-25 16:20:00|26552|26551|26537|26535|26554|26553|26533|26532|63784
1624638300000|2021-06-25 16:25:00|26538|26536|26535|26533|26539|26538|26516|26515|76631
1624638600000|2021-06-25 16:30:00|26536|26534|26521|26519|26536|26535|26516|26515|68657
1624638900000|2021-06-25 16:35:00|26519|26517|26517|26516|26529|26528|26516|26515|68676
1624639200000|2021-06-25 16:40:00|26518|26517|26526|26524|26526|26525|26513|26512|31869
1624639500000|2021-06-25 16:45:00|26527|26525|26513|26511|26528|26527|26511|26510|58384
1624639800000|2021-06-25 16:50:00|26514|26513|26521|26520|26522|26521|26508|26507|42218
1624640100000|2021-06-25 16:55:00|26520|26519|26513|26511|26529|26528|26509|26508|43032
1624640400000|2021-06-25 17:00:00|26512|26512|26509|26507|26521|26519|26507|26506|46294
1624640700000|2021-06-25 17:05:00|26510|26508|26504|26503|26511|26510|26494|26493|77402
1624641000000|2021-06-25 17:10:00|26505|26504|26494|26493|26507|26505|26490|26489|71401
1624641300000|2021-06-25 17:15:00|26493|26492|26503|26502|26510|26509|26490|26489|64287
1624641600000|2021-06-25 17:20:00|26504|26501|26503|26502|26511|26510|26500|26499|33741
1624641900000|2021-06-25 17:25:00|26502|26501|26502|26500|26510|26509|26499|26498|34243
1624642200000|2021-06-25 17:30:00|26501|26499|26486|26485|26502|26501|26485|26484|53560
1624642500000|2021-06-25 17:35:00|26485|26484|26481|26480|26490|26489|26476|26475|61088
1624642800000|2021-06-25 17:40:00|26480|26479|26500|26498|26503|26500|26479|26478|70568
1624643100000|2021-06-25 17:45:00|26501|26499|26528|26527|26532|26530|26499|26498|110744
1624643400000|2021-06-25 17:50:00|26527|26526|26532|26530|26534|26533|26519|26518|37773
1624643700000|2021-06-25 17:55:00|26531|26529|26532|26531|26539|26538|26528|26527|20473
1624644000000|2021-06-25 18:00:00|26533|26532|26522|26521|26536|26535|26517|26515|128355
1624644300000|2021-06-25 18:05:00|26521|26520|26539|26538|26541|26540|26520|26519|42750
1624644600000|2021-06-25 18:10:00|26538|26537|26535|26533|26549|26547|26534|26533|59008
1624644900000|2021-06-25 18:15:00|26536|26534|26563|26562|26564|26563|26536|26533|53584
1624645200000|2021-06-25 18:20:00|26564|26563|26555|26554|26572|26570|26553|26551|43528
1624645500000|2021-06-25 18:25:00|26556|26553|26556|26554|26562|26561|26553|26552|42950
1624645800000|2021-06-25 18:30:00|26555|26555|26562|26561|26563|26562|26553|26552|27260
1624646100000|2021-06-25 18:35:00|26563|26560|26580|26579|26584|26583|26562|26560|49377
1624646400000|2021-06-25 18:40:00|26579|26578|26586|26584|26590|26589|26575|26574|40382
1624646700000|2021-06-25 18:45:00|26587|26585|26577|26576|26588|26587|26576|26575|35751
1624647000000|2021-06-25 18:50:00|26576|26575|26587|26586|26587|26586|26576|26575|49640
1624647300000|2021-06-25 18:55:00|26586|26585|26583|26582|26595|26594|26579|26578|74077
1624647600000|2021-06-25 19:00:00|26584|26583|26585|26583|26595|26594|26578|26577|81428
1624647900000|2021-06-25 19:05:00|26584|26582|26587|26585|26591|26590|26579|26578|53270
1624648200000|2021-06-25 19:10:00|26588|26586|26573|26572|26589|26588|26572|26571|50757
1624648500000|2021-06-25 19:15:00|26574|26573|26566|26565|26591|26590|26565|26564|58874
1624648800000|2021-06-25 19:20:00|26567|26566|26587|26585|26588|26587|26558|26557|82403
1624649100000|2021-06-25 19:25:00|26586|26586|26565|26564|26587|26586|26564|26562|37968
1624649400000|2021-06-25 19:30:00|26564|26563|26556|26555|26574|26573|26556|26555|93261
1624649700000|2021-06-25 19:35:00|26557|26556|26567|26565|26574|26573|26554|26553|108615
1624650000000|2021-06-25 19:40:00|26568|26566|26545|26544|26579|26578|26545|26544|108942
1624650300000|2021-06-25 19:45:00|26546|26545|26536|26534|26559|26558|26531|26530|129824
1624650600000|2021-06-25 19:50:00|26537|26535|26538|26536|26631|26630|26532|26507|752316
1624650900000|2021-06-25 19:55:00|26539|26537|26507|26497|26556|26555|26494|26490|990605
1624651200000|2021-06-25 20:00:00|26508|26499|26512|26506|26549|26515|26497|26490|6223488
1624651500000|2021-06-25 20:05:00|26525|26512|26512|26501|26525|26512|26510|26501|4933
1624651800000|2021-06-25 20:10:00|26506|26510|26524|26510|26525|26510|26506|26510|16577
1624652100000|2021-06-25 20:15:00|26523|26516|26521|26515|26524|26518|26515|26510|2078
1624652400000|2021-06-25 20:20:00|26522|26511|26515|26511|26522|26511|26515|26510|1114
1624652700000|2021-06-25 20:25:00|26520|26510|26520|26514|26522|26520|26520|26510|1990
1624653000000|2021-06-25 20:30:00|26518|26505|26520|26505|26520|26505|26518|26502|2931
1624653300000|2021-06-25 20:35:00|26524||26524||26524||26524||1823
1624653600000|2021-06-25 20:40:00|26519|26516|26524|26501|26524|26516|26519|26501|2591
1624653900000|2021-06-25 20:45:00||26513||26501||26520||26501|842
1624654200000|2021-06-25 20:50:00|26521||26524||26524||26521||110
1624654500000|2021-06-25 20:55:00|26520|26510|26510|26501|26520|26510|26510|26501|759
1624867200000|2021-06-28 08:00:00|26580|26442|26560|26518|26779|26518|26560|26442|184
1624867500000|2021-06-28 08:05:00|26647|26520|26659|26528|26660|26528|26647|26520|142
1624867800000|2021-06-28 08:10:00|26583|26531|26583|26536|26583|26542|26583|26528|56
1624868100000|2021-06-28 08:15:00|26660|26542|26624|26590|26660|26590|26623|26531|490
1624868400000|2021-06-28 08:20:00|26660|26560|26610|26531|26660|26580|26571|26518|839
1624868700000|2021-06-28 08:25:00|26660|26570|26615|26580|26660|26580|26612|26570|67
1624869000000|2021-06-28 08:30:00|26660||26599||26660||26598||173
1624869300000|2021-06-28 08:35:00|26590|26570|26580|26570|26590|26570|26580|26570|507
1624869600000|2021-06-28 08:40:00|26589|26580|26615|26580|26618|26582|26589|26580|805
1624869900000|2021-06-28 08:45:00||26584||26580||26584||26580|30
1624870200000|2021-06-28 08:50:00|||||||||57
1624870500000|2021-06-28 08:55:00|26650|26604|26650|26580|26650|26604|26650|26580|158
1624870800000|2021-06-28 09:00:00||26604||26601||26604||26601|40
1624871100000|2021-06-28 09:05:00||26602||26604||26616||26600|233
1624871400000|2021-06-28 09:10:00|||||||||238
1624871700000|2021-06-28 09:15:00|26645|26610|26645|26610|26645|26610|26645|26604|156
1624872000000|2021-06-28 09:20:00||26620||26620||26620||26620|67
1624872300000|2021-06-28 09:25:00|26640||26640||26640||26636||516
1624872600000|2021-06-28 09:30:00|26635||26635||26635||26635||58
1624872900000|2021-06-28 09:35:00|||||||||29
1624873200000|2021-06-28 09:40:00|26645|26625|26645|26630|26645|26630|26645|26625|218
1624873500000|2021-06-28 09:45:00|26641|26625|26645|26605|26645|26625|26641|26604|327
1624873800000|2021-06-28 09:50:00|26630|26610|26644|26617|26645|26617|26625|26601|495
1624874100000|2021-06-28 09:55:00|26643|26601|26643|26605|26643|26605|26627|26601|294
1624874400000|2021-06-28 10:00:00|26642||26642||26642||26637||18
1624874700000|2021-06-28 10:05:00||26601||26601||26601||26601|214
1624875000000|2021-06-28 10:10:00|26637|26605|26645|26605|26645|26605|26637|26605|83
1624875300000|2021-06-28 10:15:00|26625|26601|26645|26600|26645|26601|26624|26585|653
1624875600000|2021-06-28 10:20:00|26636|26585|26645|26585|26645|26585|26636|26585|576
1624875900000|2021-06-28 10:25:00||26600||26600||26600||26600|115
1624876200000|2021-06-28 10:30:00||26610||26610||26612||26610|182
1624876500000|2021-06-28 10:35:00|26635||26645||26645||26635||17
1624876800000|2021-06-28 10:40:00|26644||26644||26645||26620||45
1624877100000|2021-06-28 10:45:00|||||||||39
1624877400000|2021-06-28 10:50:00|||||||||201
1624877700000|2021-06-28 10:55:00|||||||||172
1624878000000|2021-06-28 11:00:00|26637|26613|26622|26612|26644|26620|26622|26610|1684
1624878300000|2021-06-28 11:05:00|26628||26628||26640||26624||1331
1624878600000|2021-06-28 11:10:00|26627|26613|26622|26613|26627|26613|26622|26612|507
1624878900000|2021-06-28 11:15:00|26627|26612|26628|26623|26628|26623|26627|26612|2129
1624879200000|2021-06-28 11:20:00|26640|26628|26644|26628|26644|26633|26635|26628|1685
1624879500000|2021-06-28 11:25:00|26641|26610|26644|26623|26644|26623|26641|26610|463
1624879800000|2021-06-28 11:30:00|26638|26628|26635|26623|26638|26636|26635|26623|886
1624880100000|2021-06-28 11:35:00|26629|26626|26635|26623|26635|26632|26628|26623|1788
1624880400000|2021-06-28 11:40:00|26644|26626|26642|26623|26644|26639|26639|26623|2654
1624880700000|2021-06-28 11:45:00|26640|26630|26643|26630|26644|26642|26640|26630|992
1624881000000|2021-06-28 11:50:00|26644|26635|26649|26644|26650|26644|26644|26635|1062
1624881300000|2021-06-28 11:55:00|26648|26636|26650|26640|26650|26645|26642|26635|2134
1624881600000|2021-06-28 12:00:00|26649|26639|26645|26635|26649|26640|26641|26635|683
1624881900000|2021-06-28 12:05:00|26650|26640|26650|26640|26650|26642|26648|26640|994
1624882200000|2021-06-28 12:10:00|26648|26635|26648|26635|26649|26641|26646|26635|1319
1624882500000|2021-06-28 12:15:00|26650|26637|26655|26635|26660|26651|26645|26635|3677
1624882800000|2021-06-28 12:20:00|26648|26642|26655|26640|26655|26643|26645|26635|591
1624883100000|2021-06-28 12:25:00|26651|26645|26660|26650|26660|26654|26646|26640|2528
1624883400000|2021-06-28 12:30:00|26657|26651|26660|26650|26660|26657|26656|26650|2284
1624883700000|2021-06-28 12:35:00|26664|26653|26675|26656|26675|26658|26660|26651|1946
1624884000000|2021-06-28 12:40:00|26670|26653|26656|26650|26670|26656|26655|26650|5952
1624884300000|2021-06-28 12:45:00|26653|26642|26650|26623|26670|26660|26650|26623|7943
1624884600000|2021-06-28 12:50:00|26655|26643|26660|26646|26660|26646|26655|26625|2037
1624884900000|2021-06-28 12:55:00|26659|26650|26670|26661|26670|26663|26659|26650|1535
1624885200000|2021-06-28 13:00:00|26667|26660|26670|26668|26670|26668|26659|26650|3953
1624885500000|2021-06-28 13:05:00|26673|26670|26674|26668|26680|26670|26673|26668|4325
1624885800000|2021-06-28 13:10:00|26669|26669|26695|26686|26696|26686|26669|26668|4603
1624886100000|2021-06-28 13:15:00|26691|26680|26699|26685|26700|26696|26683|26671|8461
1624886400000|2021-06-28 13:20:00|26696|26684|26696|26690|26700|26699|26690|26675|5544
1624886700000|2021-06-28 13:25:00|26695|26650|26624|26610|26696|26650|26614|26600|24963
1624887000000|2021-06-28 13:30:00|26623|26623|26738|26734|26746|26744|26597|26587|709326
1624887300000|2021-06-28 13:35:00|26740|26735|26795|26794|26802|26801|26739|26735|262608
1624887600000|2021-06-28 13:40:00|26796|26793|26827|26825|26834|26833|26779|26776|260933
1624887900000|2021-06-28 13:45:00|26828|26826|26841|26839|26842|26840|26808|26806|160772
1624888200000|2021-06-28 13:50:00|26842|26840|26780|26778|26847|26844|26761|26758|163353
1624888500000|2021-06-28 13:55:00|26779|26777|26776|26775|26789|26787|26758|26756|99106
1624888800000|2021-06-28 14:00:00|26777|26776|26783|26781|26810|26808|26775|26773|155831
1624889100000|2021-06-28 14:05:00|26784|26782|26808|26807|26821|26819|26776|26774|74223
1624889400000|2021-06-28 14:10:00|26810|26809|26810|26808|26838|26837|26803|26801|124543
1624889700000|2021-06-28 14:15:00|26809|26807|26817|26815|26839|26837|26807|26806|99262
1624890000000|2021-06-28 14:20:00|26819|26817|26795|26793|26823|26822|26788|26786|72206
1624890300000|2021-06-28 14:25:00|26796|26794|26795|26793|26800|26799|26783|26781|52474
1624890600000|2021-06-28 14:30:00|26793|26792|26815|26813|26816|26815|26781|26780|85587
1624890900000|2021-06-28 14:35:00|26816|26816|26818|26816|26823|26822|26798|26796|86147
1624891200000|2021-06-28 14:40:00|26819|26817|26782|26780|26827|26825|26776|26773|88081
1624891500000|2021-06-28 14:45:00|26783|26781|26777|26775|26795|26794|26773|26772|83841
1624891800000|2021-06-28 14:50:00|26776|26776|26782|26780|26797|26796|26765|26764|70908
1624892100000|2021-06-28 14:55:00|26781|26779|26756|26754|26782|26780|26744|26742|96924
1624892400000|2021-06-28 15:00:00|26757|26755|26758|26757|26784|26782|26745|26744|86119
1624892700000|2021-06-28 15:05:00|26759|26756|26782|26780|26789|26788|26757|26755|92682
1624893000000|2021-06-28 15:10:00|26781|26779|26777|26775|26789|26787|26767|26766|89515
1624893300000|2021-06-28 15:15:00|26776|26776|26787|26785|26790|26789|26766|26764|57753
1624893600000|2021-06-28 15:20:00|26786|26784|26797|26795|26799|26798|26781|26780|54834
1624893900000|2021-06-28 15:25:00|26796|26794|26803|26800|26819|26817|26783|26782|91336
1624894200000|2021-06-28 15:30:00|26802|26801|26812|26810|26813|26811|26793|26791|60401
1624894500000|2021-06-28 15:35:00|26813|26812|26829|26827|26830|26828|26806|26804|72425
1624894800000|2021-06-28 15:40:00|26828|26825|26841|26840|26848|26848|26826|26825|99286
1624895100000|2021-06-28 15:45:00|26842|26841|26835|26834|26855|26854|26835|26834|89579
1624895400000|2021-06-28 15:50:00|26834|26833|26838|26836|26849|26848|26833|26832|46314
1624895700000|2021-06-28 15:55:00|26839|26837|26831|26830|26852|26851|26828|26826|70477
1624896000000|2021-06-28 16:00:00|26830|26829|26831|26830|26845|26843|26820|26819|58888
1624896300000|2021-06-28 16:05:00|26832|26831|26843|26841|26852|26851|26827|26825|85598
1624896600000|2021-06-28 16:10:00|26842|26840|26834|26832|26848|26847|26832|26831|60878
1624896900000|2021-06-28 16:15:00|26833|26831|26833|26831|26837|26835|26821|26820|47865
1624897200000|2021-06-28 16:20:00|26834|26832|26842|26840|26850|26849|26831|26829|51595
1624897500000|2021-06-28 16:25:00|26841|26841|26845|26844|26857|26856|26838|26837|50667
1624897800000|2021-06-28 16:30:00|26844|26843|26851|26850|26854|26853|26840|26838|37856
1624898100000|2021-06-28 16:35:00|26852|26851|26849|26848|26855|26854|26844|26843|55732
1624898400000|2021-06-28 16:40:00|26848|26847|26843|26841|26854|26852|26843|26841|36016
1624898700000|2021-06-28 16:45:00|26844|26842|26819|26818|26844|26843|26816|26815|50887
1624899000000|2021-06-28 16:50:00|26818|26817|26810|26808|26818|26817|26807|26806|52492
1624899300000|2021-06-28 16:55:00|26809|26807|26803|26802|26809|26808|26798|26797|58377
1624899600000|2021-06-28 17:00:00|26802|26801|26812|26811|26816|26815|26798|26797|92602
1624899900000|2021-06-28 17:05:00|26813|26812|26787|26786|26816|26815|26787|26786|62774
1624900200000|2021-06-28 17:10:00|26788|26787|26794|26792|26801|26800|26785|26784|42916
1624900500000|2021-06-28 17:15:00|26793|26791|26791|26789|26804|26803|26785|26784|36116
1624900800000|2021-06-28 17:20:00|26793|26792|26795|26794|26800|26799|26792|26791|43385
1624901100000|2021-06-28 17:25:00|26796|26795|26791|26789|26805|26804|26790|26788|61268
1624901400000|2021-06-28 17:30:00|26790|26788|26786|26785|26798|26797|26779|26778|59187
1624901700000|2021-06-28 17:35:00|26785|26784|26789|26788|26792|26791|26778|26777|37914
1624902000000|2021-06-28 17:40:00|26788|26787|26798|26797|26803|26802|26787|26786|57948
1624902300000|2021-06-28 17:45:00|26799|26798|26787|26785|26807|26806|26785|26784|52098
1624902600000|2021-06-28 17:50:00|26786|26786|26781|26780|26792|26791|26780|26779|42840
1624902900000|2021-06-28 17:55:00|26780|26779|26780|26779|26782|26781|26774|26773|49836
1624903200000|2021-06-28 18:00:00|26779|26778|26786|26785|26791|26790|26775|26774|68121
1624903500000|2021-06-28 18:05:00|26787|26786|26796|26795|26799|26798|26779|26778|59382
1624903800000|2021-06-28 18:10:00|26795|26794|26783|26782|26796|26795|26780|26779|39124
1624904100000|2021-06-28 18:15:00|26782|26783|26784|26783|26800|26799|26781|26780|37360
1624904400000|2021-06-28 18:20:00|26783|26782|26776|26774|26788|26787|26772|26771|56675
1624904700000|2021-06-28 18:25:00|26775|26775|26778|26777|26781|26780|26765|26764|46378
1624905000000|2021-06-28 18:30:00|26779|26778|26790|26789|26790|26789|26778|26777|45014
1624905300000|2021-06-28 18:35:00|26791|26790|26799|26798|26801|26800|26788|26787|39184
1624905600000|2021-06-28 18:40:00|26800|26799|26800|26799|26807|26806|26798|26797|67043
1624905900000|2021-06-28 18:45:00|26801|26800|26803|26802|26805|26804|26792|26791|39379
1624906200000|2021-06-28 18:50:00|26804|26803|26819|26818|26824|26823|26801|26800|134019
1624906500000|2021-06-28 18:55:00|26818|26817|26827|26826|26830|26829|26806|26805|100601
1624906800000|2021-06-28 19:00:00|26826|26825|26821|26820|26833|26832|26814|26813|105515
1624907100000|2021-06-28 19:05:00|26822|26821|26794|26793|26823|26822|26793|26792|111004
1624907400000|2021-06-28 19:10:00|26795|26794|26792|26791|26809|26808|26783|26782|125074
1624907700000|2021-06-28 19:15:00|26793|26792|26791|26790|26801|26800|26789|26788|85209
1624908000000|2021-06-28 19:20:00|26790|26789|26791|26790|26796|26795|26779|26778|92878
1624908300000|2021-06-28 19:25:00|26792|26791|26786|26784|26801|26799|26781|26780|110414
1624908600000|2021-06-28 19:30:00|26785|26785|26783|26782|26792|26791|26772|26771|103858
1624908900000|2021-06-28 19:35:00|26784|26783|26791|26790|26792|26791|26775|26774|99394
1624909200000|2021-06-28 19:40:00|26792|26792|26805|26804|26809|26807|26791|26790|110939
1624909500000|2021-06-28 19:45:00|26804|26803|26791|26790|26804|26803|26774|26773|141539
1624909800000|2021-06-28 19:50:00|26792|26791|26874|26871|26879|26876|26791|26790|462894
1624910100000|2021-06-28 19:55:00|26873|26872|26872|26871|26891|26890|26860|26858|802639
1624910400000|2021-06-28 20:00:00|26879|26864|26875|26862|26892|26884|26875|26862|22843
1624910700000|2021-06-28 20:05:00|26885|26870|26888|26871|26892|26883|26875|26870|3863
1624911000000|2021-06-28 20:10:00|26887|26880|26887|26880|26887|26880|26887|26880|953
1624911300000|2021-06-28 20:15:00|26884||26884||26884||26884||786
1624911600000|2021-06-28 20:20:00|26887|26885|26888|26887|26889|26887|26887|26871|3665
1624911900000|2021-06-28 20:25:00||26879||26884||26887||26871|2361
1624912200000|2021-06-28 20:30:00|26886|26885|26888|26885|26888|26885|26886|26871|958
1624912500000|2021-06-28 20:35:00|26883|26872|26884|26872|26885|26872|26883|26872|1285
1624912800000|2021-06-28 20:40:00|26882||26884||26884||26882||832
1624913100000|2021-06-28 20:45:00|26885|26884|26881|26871|26885|26884|26878|26871|2108
1624913400000|2021-06-28 20:50:00|26880||26880||26880||26880||1485
1624913700000|2021-06-28 20:55:00|||||||||30
1624914000000|2021-06-28 21:00:00||26872||26872||26872||26872|131
1624914300000|2021-06-28 21:05:00|||||||||158
1624914600000|2021-06-28 21:10:00|||||||||1918
1624914900000|2021-06-28 21:15:00|26879|26875|26878|26872|26880|26875|26878|26872|2703
1624915200000|2021-06-28 21:20:00||26870||26870||26870||26870|265
1624915500000|2021-06-28 21:25:00|26876||26876||26876||26876||480
1624915800000|2021-06-28 21:30:00||26872||26872||26872||26872|419
1624916100000|2021-06-28 21:35:00|||||||||1851
1624916400000|2021-06-28 21:40:00|||||||||798
1624916700000|2021-06-28 21:45:00|26873||26873||26873||26873||1035
1624917000000|2021-06-28 21:50:00|26874||26876||26876||26874||521
1624917300000|2021-06-28 21:55:00|||||||||121
1624917600000|2021-06-28 22:00:00||26865||26857||26865||26850|2042
1624917900000|2021-06-28 22:05:00||26860||26820||26860||26820|516
1624918200000|2021-06-28 22:10:00|26872|26830|26872|26831|26872|26831|26872|26830|26
1624918500000|2021-06-28 22:15:00||26851||26851||26851||26851|131
1624918800000|2021-06-28 22:20:00||26831||26850||26857||26831|892
1624919100000|2021-06-28 22:25:00|||||||||376
1624919400000|2021-06-28 22:30:00|26866||26866||26866||26866||105
1624919700000|2021-06-28 22:35:00|||||||||37
1624920000000|2021-06-28 22:40:00|26865|26845|26856|26846|26865|26846|26856|26845|784
1624920300000|2021-06-28 22:45:00||26850||26846||26850||26846|262
1624920600000|2021-06-28 22:50:00|||||||||84
1624920900000|2021-06-28 22:55:00|||||||||457
1624921200000|2021-06-28 23:00:00|26866||26866||26866||26866||105
1624921500000|2021-06-28 23:05:00|26865|26855|26866|26860|26866|26860|26865|26855|43
1624921800000|2021-06-28 23:10:00|26865|26846|26865|26855|26865|26864|26865|26846|290
1624922100000|2021-06-28 23:15:00||26846||26846||26846||26846|132
1624922400000|2021-06-28 23:20:00|26866|26865|26872|26852|26872|26865|26866|26846|888
1624922700000|2021-06-28 23:25:00|26871||26870||26871||26870||23
1624923000000|2021-06-28 23:30:00|26872|26870|26872|26852|26872|26870|26872|26852|687
1624923300000|2021-06-28 23:35:00||26853||26852||26853||26852|121
1624923600000|2021-06-28 23:40:00|26871|26853|26871|26852|26872|26853|26871|26852|775
1624923900000|2021-06-28 23:45:00|26872|26850|26872|26845|26872|26852|26855|26845|1135
1624924200000|2021-06-28 23:50:00|26871|26846|26871|26845|26871|26846|26871|26845|317
1624924500000|2021-06-28 23:55:00|||||||||32
1624953600000|2021-06-29 08:00:00|26899|26802|26850|26807|26932|26821|26850|26802|428
1624953900000|2021-06-29 08:05:00|26826|26803|26850|26802|26850|26811|26826|26802|165
1624954200000|2021-06-29 08:10:00|26840|26805|26839|26805|26840|26816|26816|26805|513
1624954500000|2021-06-29 08:15:00|26835|26812|26899|26805|26899|26836|26835|26805|1129
1624954800000|2021-06-29 08:20:00|26867|26830|26854|26820|26867|26830|26854|26805|626
1624955100000|2021-06-29 08:25:00|26857|26821|26840|26832|26860|26832|26840|26820|1088
1624955400000|2021-06-29 08:30:00|26860|26840|26899|26832|26899|26844|26845|26832|4427
1624955700000|2021-06-29 08:35:00|26890|26842|26872|26841|26890|26842|26872|26835|6
1624956000000|2021-06-29 08:40:00|26880|26842|26867|26835|26880|26847|26867|26835|164
1624956300000|2021-06-29 08:45:00|26860|26840|26860|26840|26860|26842|26860|26840|4
1624956600000|2021-06-29 08:50:00|||||||||123
1624956900000|2021-06-29 08:55:00|||||||||5
1624957200000|2021-06-29 09:00:00|26869|26860|26869|26860|26869|26860|26869|26860|453
1624957500000|2021-06-29 09:05:00|||||||||36
1624957800000|2021-06-29 09:10:00|26899||26869||26899||26869||24
1624958100000|2021-06-29 09:15:00|26899||26869||26899||26869||119
1624958400000|2021-06-29 09:20:00|26899|26863|26890|26860|26899|26865|26890|26860|182
1624959000000|2021-06-29 09:30:00|26886||26890||26890||26886||112
1624959300000|2021-06-29 09:35:00|26889||26887||26889||26887||36
1624959600000|2021-06-29 09:40:00|||||||||1
1624959900000|2021-06-29 09:45:00|26899|26873|26880|26860|26899|26873|26880|26860|232
1624960200000|2021-06-29 09:50:00|26876||26875||26880||26875||587
1624960500000|2021-06-29 09:55:00|26899||26893||26899||26893||698
1624960800000|2021-06-29 10:00:00|26890|26875|26893|26875|26893|26875|26890|26875|2
1624961100000|2021-06-29 10:05:00||26860||26860||26860||26860|11
1624961400000|2021-06-29 10:10:00|||||||||16
1624961700000|2021-06-29 10:15:00|26885|26861|26885|26861|26893|26861|26882|26860|57
1624962000000|2021-06-29 10:20:00|26900|26860|26882|26860|26902|26860|26882|26860|0
1624962300000|2021-06-29 10:25:00|26902||26902||26902||26885||0
1624962600000|2021-06-29 10:30:00|26885||26882||26900||26880||0
1624962900000|2021-06-29 10:35:00|26880||26882||26882||26880||0
1624963200000|2021-06-29 10:40:00|26898||26893||26898||26893||0
1624963500000|2021-06-29 10:45:00|||||||||36
1624963800000|2021-06-29 10:50:00||26865||26862||26865||26862|330
1624964100000|2021-06-29 10:55:00|26899|26880|26915|26882|26916|26882|26899|26880|167
1624964400000|2021-06-29 11:00:00|26895|26889|26900|26875|26924|26891|26895|26875|2440
1624964700000|2021-06-29 11:05:00|26899|26876|26897|26888|26900|26898|26897|26876|633
1624965000000|2021-06-29 11:10:00|26893|26880|26888|26876|26897|26884|26888|26876|1024
1624965300000|2021-06-29 11:15:00|||||||||487
1624965600000|2021-06-29 11:20:00|26890|26879|26884|26876|26890|26879|26884|26876|269
1624965900000|2021-06-29 11:25:00|26890||26890||26890||26890||9
1624966200000|2021-06-29 11:30:00|26884|26875|26884|26865|26890|26875|26880|26865|660
1624966500000|2021-06-29 11:35:00|26882|26878|26896|26885|26897|26894|26882|26878|2400
1624966800000|2021-06-29 11:40:00|26897|26882|26891|26875|26897|26882|26888|26865|1455
1624967100000|2021-06-29 11:45:00|26885|26865|26860|26842|26891|26865|26860|26842|1816
1624967400000|2021-06-29 11:50:00|26870|26850|26857|26840|26870|26853|26853|26840|706
1624967700000|2021-06-29 11:55:00|26865|26841|26860|26845|26865|26853|26860|26840|542
1624968000000|2021-06-29 12:00:00|26864|26840|26854|26840|26864|26845|26852|26840|2517
1624968300000|2021-06-29 12:05:00|26851|26835|26860|26835|26860|26838|26836|26832|4454
1624968600000|2021-06-29 12:10:00|26856|26836|26860|26837|26860|26837|26853|26832|1514
1624968900000|2021-06-29 12:15:00|26868|26835|26871|26850|26890|26857|26868|26835|1527
1624969200000|2021-06-29 12:20:00|26890|26852|26871|26856|26890|26856|26871|26852|160
1624969500000|2021-06-29 12:25:00|26897|26860|26866|26855|26897|26865|26866|26855|1315
1624969800000|2021-06-29 12:30:00|26871|26856|26871|26860|26871|26860|26871|26856|143
1624970100000|2021-06-29 12:35:00|26879|26862|26866|26855|26879|26864|26860|26855|2097
1624970400000|2021-06-29 12:40:00|26867||26867||26867||26867||432
1624970700000|2021-06-29 12:45:00|26864|26845|26858|26845|26867|26855|26855|26845|5189
1624971000000|2021-06-29 12:50:00|26856|26846|26852|26850|26856|26850|26852|26846|759
1624971300000|2021-06-29 12:55:00|26851|26846|26867|26850|26867|26861|26851|26846|1604
1624971600000|2021-06-29 13:00:00|26866|26846|26863|26852|26867|26852|26863|26846|670
1624971900000|2021-06-29 13:05:00|26867|26856|26863|26852|26867|26856|26863|26852|703
1624972200000|2021-06-29 13:10:00||26856||26856||26856||26856|1259
1624972500000|2021-06-29 13:15:00|26859|26857|26867|26859|26867|26859|26858|26857|1053
1624972800000|2021-06-29 13:20:00|26866|26856|26867|26856|26867|26862|26864|26856|620
1624973100000|2021-06-29 13:25:00|26890|26866|26937|26895|26950|26943|26885|26856|24914
1624973400000|2021-06-29 13:30:00|26907|26874|26873|26871|26920|26916|26801|26796|714448
1624973700000|2021-06-29 13:35:00|26874|26872|26890|26886|26911|26908|26838|26835|163755
1624974000000|2021-06-29 13:40:00|26891|26888|26924|26921|26949|26948|26872|26870|159362
1624974300000|2021-06-29 13:45:00|26925|26923|26952|26951|26956|26955|26917|26914|143777
1624974600000|2021-06-29 13:50:00|26951|26950|26946|26943|26990|26988|26940|26939|168459
1624974900000|2021-06-29 13:55:00|26945|26944|26937|26934|26953|26952|26923|26921|175068
1624975200000|2021-06-29 14:00:00|26938|26936|26935|26932|26975|26973|26931|26929|146203
1624975500000|2021-06-29 14:05:00|26934|26933|26972|26970|26979|26978|26930|26929|107237
1624975800000|2021-06-29 14:10:00|26973|26971|26959|26958|26977|26976|26939|26938|129219
1624976100000|2021-06-29 14:15:00|26960|26957|26944|26942|26975|26974|26937|26935|98417
1624976400000|2021-06-29 14:20:00|26945|26943|26939|26937|26970|26969|26932|26930|84044
1624976700000|2021-06-29 14:25:00|26941|26939|26910|26908|26945|26943|26901|26900|95308
1624977000000|2021-06-29 14:30:00|26909|26909|26935|26933|26937|26935|26900|26899|140124
1624977300000|2021-06-29 14:35:00|26936|26934|26942|26941|26947|26946|26925|26923|79300
1624977600000|2021-06-29 14:40:00|26943|26940|26938|26936|26950|26949|26931|26930|79958
1624977900000|2021-06-29 14:45:00|26937|26937|26976|26974|26984|26983|26934|26932|94223
1624978200000|2021-06-29 14:50:00|26977|26975|26981|26979|26989|26988|26972|26971|57724
1624978500000|2021-06-29 14:55:00|26980|26978|26977|26975|26991|26990|26962|26960|72406
1624978800000|2021-06-29 15:00:00|26976|26976|26967|26965|26984|26982|26960|26959|88208
1624979100000|2021-06-29 15:05:00|26966|26964|26973|26971|26982|26981|26963|26960|80508
1624979400000|2021-06-29 15:10:00|26972|26972|26972|26970|26974|26973|26952|26951|69122
1624979700000|2021-06-29 15:15:00|26971|26969|26941|26940|26972|26971|26940|26939|58341
1624980000000|2021-06-29 15:20:00|26940|26939|26950|26948|26956|26954|26937|26936|52813
1624980300000|2021-06-29 15:25:00|26951|26949|26954|26952|26958|26957|26940|26939|49966
1624980600000|2021-06-29 15:30:00|26953|26953|26959|26958|26960|26959|26946|26945|43108
1624980900000|2021-06-29 15:35:00|26960|26959|26968|26967|26969|26967|26949|26947|56640
1624981200000|2021-06-29 15:40:00|26969|26968|26976|26974|26978|26977|26960|26959|59973
1624981500000|2021-06-29 15:45:00|26977|26975|26978|26977|26987|26986|26968|26967|59462
1624981800000|2021-06-29 15:50:00|26979|26978|26977|26975|26988|26987|26971|26970|71811
1624982100000|2021-06-29 15:55:00|26978|26976|26985|26983|26995|26994|26977|26976|56415
1624982400000|2021-06-29 16:00:00|26986|26984|26984|26983|26987|26986|26977|26976|31710
1624982700000|2021-06-29 16:05:00|26985|26982|26977|26976|26986|26985|26974|26973|36129
1624983000000|2021-06-29 16:10:00|26978|26975|26982|26981|26992|26991|26974|26973|47626
1624983300000|2021-06-29 16:15:00|26983|26982|26996|26994|26999|26998|26983|26981|59688
1624983600000|2021-06-29 16:20:00|26997|26996|27020|27019|27022|27021|26997|26996|224065
1624983900000|2021-06-29 16:25:00|27021|27020|27042|27040|27043|27041|27020|27019|87941
1624984200000|2021-06-29 16:30:00|27041|27041|27024|27023|27045|27044|27017|27016|158681
1624984500000|2021-06-29 16:35:00|27025|27024|27030|27028|27032|27032|27020|27017|56379
1624984800000|2021-06-29 16:40:00|27031|27029|27049|27048|27053|27052|27030|27029|71479
1624985100000|2021-06-29 16:45:00|27050|27049|27069|27068|27070|27069|27047|27046|92317
1624985400000|2021-06-29 16:50:00|27068|27067|27098|27097|27098|27097|27068|27067|115954
1624985700000|2021-06-29 16:55:00|27097|27096|27091|27090|27103|27102|27086|27085|106644
1624986000000|2021-06-29 17:00:00|27090|27089|27080|27079|27095|27093|27080|27079|55838
1624986300000|2021-06-29 17:05:00|27081|27080|27096|27095|27096|27095|27079|27078|60637
1624986600000|2021-06-29 17:10:00|27097|27096|27089|27088|27104|27103|27083|27082|59309
1624986900000|2021-06-29 17:15:00|27090|27089|27099|27098|27103|27101|27084|27083|89675
1624987200000|2021-06-29 17:20:00|27098|27097|27081|27080|27103|27102|27074|27073|76894
1624987500000|2021-06-29 17:25:00|27080|27079|27084|27083|27085|27084|27075|27074|59952
1624987800000|2021-06-29 17:30:00|27085|27084|27087|27086|27098|27097|27080|27079|60913
1624988100000|2021-06-29 17:35:00|27086|27085|27089|27088|27097|27095|27083|27082|53076
1624988400000|2021-06-29 17:40:00|27090|27089|27087|27086|27095|27094|27078|27077|73681
1624988700000|2021-06-29 17:45:00|27088|27087|27094|27092|27098|27097|27087|27086|51273
1624989000000|2021-06-29 17:50:00|27095|27093|27098|27097|27103|27102|27085|27084|57335
1624989300000|2021-06-29 17:55:00|27097|27096|27114|27112|27114|27113|27087|27086|68562
1624989600000|2021-06-29 18:00:00|27113|27113|27112|27111|27116|27115|27107|27106|108542
1624989900000|2021-06-29 18:05:00|27113|27112|27138|27137|27140|27139|27113|27112|87254
1624990200000|2021-06-29 18:10:00|27139|27138|27147|27146|27147|27146|27130|27129|58033
1624990500000|2021-06-29 18:15:00|27148|27147|27135|27134|27151|27150|27132|27131|94689
1624990800000|2021-06-29 18:20:00|27136|27135|27122|27121|27136|27135|27113|27112|53399
1624991100000|2021-06-29 18:25:00|27123|27122|27128|27126|27128|27126|27115|27114|76373
1624991400000|2021-06-29 18:30:00|27129|27127|27134|27133|27138|27137|27120|27119|104209
1624991700000|2021-06-29 18:35:00|27135|27134|27132|27131|27137|27136|27125|27124|86086
1624992000000|2021-06-29 18:40:00|27133|27132|27129|27128|27133|27132|27125|27124|105645
1624992300000|2021-06-29 18:45:00|27128|27127|27145|27144|27145|27144|27125|27124|76059
1624992600000|2021-06-29 18:50:00|27146|27145|27148|27147|27152|27151|27140|27138|95156
1624992900000|2021-06-29 18:55:00|27149|27148|27157|27156|27158|27157|27146|27144|51242
1624993200000|2021-06-29 19:00:00|27158|27157|27144|27143|27165|27164|27142|27141|72635
1624993500000|2021-06-29 19:05:00|27143|27142|27133|27132|27143|27142|27125|27124|89965
1624993800000|2021-06-29 19:10:00|27134|27133|27136|27135|27137|27136|27125|27125|76749
1624994100000|2021-06-29 19:15:00|27135|27134|27139|27138|27144|27143|27126|27125|87154
1624994400000|2021-06-29 19:20:00|27140|27139|27130|27128|27140|27139|27125|27124|113845
1624994700000|2021-06-29 19:25:00|27129|27129|27126|27125|27133|27132|27124|27123|95830
1624995000000|2021-06-29 19:30:00|27125|27124|27125|27123|27130|27129|27120|27119|192796
1624995300000|2021-06-29 19:35:00|27124|27124|27122|27120|27145|27144|27120|27119|183449
1624995600000|2021-06-29 19:40:00|27121|27121|27123|27122|27127|27126|27120|27119|189696
1624995900000|2021-06-29 19:45:00|27124|27123|27124|27123|27130|27129|27120|27119|222638
1624996200000|2021-06-29 19:50:00|27123|27122|27131|27131|27143|27139|27120|27119|430295
1624996500000|2021-06-29 19:55:00|27134|27133|27144|27140|27155|27154|27134|27133|435282
1624996800000|2021-06-29 20:00:00|27140|27139|27120|27108|27179|27173|27110|27105|1640497
1624997100000|2021-06-29 20:05:00|27116|27110|27110|27107|27129|27111|27110|27107|19201
1624997400000|2021-06-29 20:10:00|27124|27105|27090|27086|27125|27105|27090|27086|21268
1624997700000|2021-06-29 20:15:00|27098|27080|27125|27091|27125|27091|27075|27070|8306
1624998000000|2021-06-29 20:20:00|27123|27100|27120|27105|27123|27109|27119|27100|4348
1624998300000|2021-06-29 20:25:00|27116|27106|27115|27105|27120|27106|27115|27105|647
1624998600000|2021-06-29 20:30:00|27118|27110|27117|27100|27118|27110|27107|27100|4527
1624998900000|2021-06-29 20:35:00||27105||27105||27105||27105|204
1624999200000|2021-06-29 20:40:00|27115||27110||27115||27110||363
1624999500000|2021-06-29 20:45:00|27115||27115||27115||27115||2315
1624999800000|2021-06-29 20:50:00||27108||27105||27108||27105|707
1625000100000|2021-06-29 20:55:00|||||||||78
1625000400000|2021-06-29 21:00:00||27110||27110||27110||27110|304
1625000700000|2021-06-29 21:05:00|27122|27115|27122|27115|27122|27115|27122|27115|352
1625001000000|2021-06-29 21:10:00|27139|27110|27139|27110|27139|27110|27139|27110|440
1625001300000|2021-06-29 21:15:00|||||||||59
1625001600000|2021-06-29 21:20:00|||||||||56
1625001900000|2021-06-29 21:25:00|27130|27115|27130|27110|27130|27115|27130|27110|179
1625002200000|2021-06-29 21:30:00|||||||||40
1625002500000|2021-06-29 21:35:00|||||||||93
1625002800000|2021-06-29 21:40:00|||||||||111
1625003100000|2021-06-29 21:45:00|||||||||302
1625003400000|2021-06-29 21:50:00|||||||||273
1625003700000|2021-06-29 21:55:00|27129||27129||27129||27129||75
1625004000000|2021-06-29 22:00:00|27130||27130||27130||27130||899
1625004300000|2021-06-29 22:05:00|||||||||85
1625004600000|2021-06-29 22:10:00||27111||27111||27111||27111|96
1625004900000|2021-06-29 22:15:00|||||||||121
1625005200000|2021-06-29 22:20:00||27110||27110||27110||27110|426
1625005500000|2021-06-29 22:25:00|||||||||4
1625005800000|2021-06-29 22:30:00|27125|27109|27075|27061|27130|27109|27075|27061|6089
1625006100000|2021-06-29 22:35:00|27070|27060|27050|27040|27074|27060|27030|27008|6645
1625006400000|2021-06-29 22:40:00|27049|27041|27065|27050|27070|27060|27045|27041|2684
1625006700000|2021-06-29 22:45:00|27063|27055|27088|27050|27090|27060|27060|27050|1350
1625007000000|2021-06-29 22:50:00|27085|27053|27085|27065|27085|27066|27060|27053|595
1625007300000|2021-06-29 22:55:00|27084|27070|27085|27070|27085|27070|27083|27070|1521
1625007600000|2021-06-29 23:00:00|27080||27080||27080||27080||369
1625007900000|2021-06-29 23:05:00|27098||27098||27098||27080||720
1625008200000|2021-06-29 23:10:00|27090|27075|27091|27080|27091|27085|27090|27075|213
1625008500000|2021-06-29 23:15:00|27098||27090||27098||27090||56
1625008800000|2021-06-29 23:20:00|27098|27085|27112|27085|27112|27085|27098|27085|924
1625009100000|2021-06-29 23:25:00|27103|27095|27103|27090|27103|27100|27103|27090|264
1625009400000|2021-06-29 23:30:00||27095||27090||27101||27090|247
1625009700000|2021-06-29 23:35:00|27100|27092|27100|27090|27100|27092|27100|27090|53
1625010000000|2021-06-29 23:40:00|27099|27100|27120|27100|27120|27100|27099|27100|1774
1625010300000|2021-06-29 23:45:00|27138||27139||27139||27133||2071
1625010600000|2021-06-29 23:50:00|27130|27101|27110|27101|27130|27101|27110|27100|391
1625010900000|2021-06-29 23:55:00|27139|27110|27134|27110|27139|27110|27134|27110|1786
1625040000000|2021-06-30 08:00:00|27199|26500|27130|27021|27215|27135|27130|26500|1744
1625040300000|2021-06-30 08:05:00|27120|27126|27130|27120|27130|27126|27120|27000|3142
1625040600000|2021-06-30 08:10:00|27120|27070|27130|27120|27130|27120|27120|27000|1406
1625040900000|2021-06-30 08:15:00|27128|27016|27130|27053|27130|27120|27120|27000|1144
1625041200000|2021-06-30 08:20:00|27148|27101|27148|27030|27148|27101|27099|27000|2951
1625041500000|2021-06-30 08:25:00|27125|27092|27148|27073|27148|27120|27110|27000|540
1625041800000|2021-06-30 08:30:00|27139|27084|27130|27071|27148|27119|27110|27000|1398
1625042100000|2021-06-30 08:35:00|27124|27097|27125|27070|27135|27101|27123|27010|278
1625042400000|2021-06-30 08:40:00||27010||27050||27070||27010|16
1625042700000|2021-06-30 08:45:00||27105||27050||27105||27050|139
1625043000000|2021-06-30 08:50:00||27051||27080||27080||27050|68
1625043300000|2021-06-30 08:55:00|27120|27050|27080|27050|27125|27081|27080|27050|2654
1625043600000|2021-06-30 09:00:00|27067|27051|27080|27001|27080|27051|27020|27000|3665
1625043900000|2021-06-30 09:05:00|27040|27002|27040|27020|27080|27020|27040|27002|38
1625044200000|2021-06-30 09:10:00|27035|27024|27074|27021|27074|27036|27035|27020|399
1625044500000|2021-06-30 09:15:00|27050|27020|27050|27021|27050|27024|27047|27020|76
1625044800000|2021-06-30 09:20:00||27022||27022||27024||27021|261
1625045100000|2021-06-30 09:25:00|27070|27030|27070|27041|27070|27041|27050|27021|1275
1625045400000|2021-06-30 09:30:00|27068|27060|27060|27035|27070|27060|27060|27021|684
1625045700000|2021-06-30 09:35:00||27052||27035||27052||27021|136
1625046000000|2021-06-30 09:40:00|27059|27021|27060|27030|27060|27052|27059|27021|210
1625046300000|2021-06-30 09:45:00|27070|27021|27070|27061|27070|27061|27070|27021|340
1625046600000|2021-06-30 09:50:00|27074|27062|27074|27030|27074|27069|27069|27021|541
1625046900000|2021-06-30 09:55:00|27065|27021|27074|27021|27074|27021|27060|27021|25
1625047200000|2021-06-30 10:00:00|27080|27022|27080|27023|27080|27055|27080|27021|404
1625047500000|2021-06-30 10:05:00|27090|27052|27099|27074|27099|27074|27090|27023|815
1625047800000|2021-06-30 10:10:00|27098|27095|27095|27070|27098|27095|27095|27023|631
1625048100000|2021-06-30 10:15:00|27094||27095||27095||27093||164
1625048400000|2021-06-30 10:20:00|||||||||67
1625048700000|2021-06-30 10:25:00|27090|27071|27090|27080|27090|27085|27090|27070|279
1625049000000|2021-06-30 10:30:00|27095|27070|27095|27080|27095|27082|27095|27070|853
1625049300000|2021-06-30 10:35:00|27108|27086|27110|27075|27110|27096|27108|27071|1074
1625049600000|2021-06-30 10:40:00|27106|27078|27109|27071|27110|27095|27106|27071|146
1625049900000|2021-06-30 10:45:00|27090||27109||27109||27090||1172
1625050200000|2021-06-30 10:50:00|27100|27072|27098|27072|27100|27072|27098|27071|112
1625050500000|2021-06-30 10:55:00|27095|27075|27090|27075|27095|27075|27090|27075|456
1625050800000|2021-06-30 11:00:00|27095|27053|27100|27085|27100|27086|27095|27053|4428
1625051100000|2021-06-30 11:05:00|27099|27086|27099|27082|27099|27090|27099|27082|179
1625051400000|2021-06-30 11:10:00|27094|27084|27092|27082|27094|27084|27092|27082|659
1625051700000|2021-06-30 11:15:00|27091|27083|27096|27081|27100|27090|27080|27050|2304
1625052000000|2021-06-30 11:20:00|27100|27085|27107|27083|27120|27104|27100|27081|2861
1625052300000|2021-06-30 11:25:00|27114|27100|27096|27050|27114|27100|27096|27050|457
1625052600000|2021-06-30 11:30:00|27099|27051|27100|27087|27103|27087|27098|27051|381
1625052900000|2021-06-30 11:35:00|27103|27079|27103|27102|27103|27102|27093|27050|1414
1625053200000|2021-06-30 11:40:00|27113|27094|27110|27100|27120|27110|27110|27092|1403
1625053500000|2021-06-30 11:45:00|27109|27092|27112|27095|27115|27106|27100|27092|1747
1625053800000|2021-06-30 11:50:00|27111|27098|27087|27051|27112|27098|27087|27050|1785
1625054100000|2021-06-30 11:55:00|27094|27060|27090|27076|27111|27089|27090|27060|1116
1625054400000|2021-06-30 12:00:00|27087|27087|27090|27079|27090|27087|27087|27079|1778
1625054700000|2021-06-30 12:05:00|27087|27071|27079|27070|27090|27080|27079|27061|1370
1625055000000|2021-06-30 12:10:00|27082|27072|27085|27070|27086|27083|27078|27065|623
1625055300000|2021-06-30 12:15:00|27086|27071|27110|27100|27120|27105|27085|27071|3692
1625055600000|2021-06-30 12:20:00|27109|27095|27094|27080|27109|27095|27078|27060|3581
1625055900000|2021-06-30 12:25:00|27093|27085|27084|27065|27094|27085|27062|27050|10959
1625056200000|2021-06-30 12:30:00|27085|27075|27085|27075|27085|27075|27085|27075|26
1625056500000|2021-06-30 12:35:00|27088|27080|27094|27086|27094|27086|27086|27080|483
1625056800000|2021-06-30 12:40:00|27093|27085|27081|27075|27093|27085|27081|27075|841
1625057100000|2021-06-30 12:45:00|27082|27081|27088|27080|27088|27081|27081|27077|1773
1625057400000|2021-06-30 12:50:00|27094|27082|27094|27086|27097|27087|27094|27082|821
1625057700000|2021-06-30 12:55:00|27097|27090|27094|27085|27097|27094|27093|27085|4171
1625058000000|2021-06-30 13:00:00|27092|27089|27087|27077|27097|27091|27077|27050|4437
1625058300000|2021-06-30 13:05:00|27090|27080|27097|27085|27097|27095|27085|27080|1928
1625058600000|2021-06-30 13:10:00|27095|27086|27089|27079|27097|27089|27082|27071|4220
1625058900000|2021-06-30 13:15:00|27094|27080|27096|27086|27100|27094|27085|27080|2251
1625059200000|2021-06-30 13:20:00|27100|27092|27094|27088|27100|27096|27094|27080|2929
1625059500000|2021-06-30 13:25:00|27093|27028|27074|27035|27093|27076|27030|27018|16800
1625059800000|2021-06-30 13:30:00|27070|27069|27023|27020|27104|27103|27011|27008|339834
1625060100000|2021-06-30 13:35:00|27022|27018|27053|27051|27074|27072|26994|26991|267134
1625060400000|2021-06-30 13:40:00|27052|27050|27063|27060|27069|27068|27031|27030|175608
1625060700000|2021-06-30 13:45:00|27062|27059|27080|27079|27097|27095|27054|27052|104131
1625061000000|2021-06-30 13:50:00|27081|27080|27048|27045|27083|27081|27032|27031|155291
1625061300000|2021-06-30 13:55:00|27046|27044|27023|27021|27046|27044|26997|26996|140612
1625061600000|2021-06-30 14:00:00|27024|27019|27028|27027|27040|27038|27007|27006|108196
1625061900000|2021-06-30 14:05:00|27030|27028|27031|27029|27046|27045|27014|27013|99153
1625062200000|2021-06-30 14:10:00|27032|27030|27053|27051|27056|27054|27011|27010|100785
1625062500000|2021-06-30 14:15:00|27052|27052|27037|27036|27067|27065|27037|27035|128969
1625062800000|2021-06-30 14:20:00|27038|27037|27049|27048|27060|27059|27027|27026|83265
1625063100000|2021-06-30 14:25:00|27048|27047|27046|27044|27059|27058|27032|27031|68583
1625063400000|2021-06-30 14:30:00|27047|27046|27061|27059|27075|27073|27044|27042|75479
1625063700000|2021-06-30 14:35:00|27060|27058|27057|27055|27071|27069|27052|27050|80192
1625064000000|2021-06-30 14:40:00|27058|27056|27064|27063|27074|27073|27047|27045|100446
1625064300000|2021-06-30 14:45:00|27065|27062|27051|27050|27071|27070|27047|27046|70216
1625064600000|2021-06-30 14:50:00|27050|27049|27106|27104|27106|27104|27047|27046|79073
1625064900000|2021-06-30 14:55:00|27107|27105|27109|27108|27129|27128|27104|27103|107445
1625065200000|2021-06-30 15:00:00|27110|27109|27116|27114|27132|27131|27110|27108|79554
1625065500000|2021-06-30 15:05:00|27115|27115|27135|27134|27137|27136|27109|27108|100080
1625065800000|2021-06-30 15:10:00|27136|27133|27111|27110|27136|27133|27105|27104|49086
1625066100000|2021-06-30 15:15:00|27112|27111|27098|27097|27113|27112|27090|27089|114467
1625066400000|2021-06-30 15:20:00|27099|27098|27065|27063|27101|27100|27065|27063|74061
1625066700000|2021-06-30 15:25:00|27064|27064|27073|27072|27076|27075|27057|27056|82680
1625067000000|2021-06-30 15:30:00|27074|27073|27064|27063|27081|27080|27056|27055|67301
1625067300000|2021-06-30 15:35:00|27065|27064|27066|27065|27073|27072|27050|27049|71144
1625067600000|2021-06-30 15:40:00|27067|27066|27045|27043|27068|27067|27041|27040|63070
1625067900000|2021-06-30 15:45:00|27046|27044|27050|27049|27061|27060|27038|27037|64666
1625068200000|2021-06-30 15:50:00|27051|27048|27033|27032|27053|27052|27033|27032|58081
1625068500000|2021-06-30 15:55:00|27034|27033|27028|27027|27037|27036|27023|27022|48383
1625068800000|2021-06-30 16:00:00|27029|27026|27018|27017|27030|27029|27014|27013|110817
1625069100000|2021-06-30 16:05:00|27019|27018|27044|27043|27045|27044|27019|27018|49312
1625069400000|2021-06-30 16:10:00|27043|27042|27055|27053|27055|27054|27032|27031|49560
1625069700000|2021-06-30 16:15:00|27054|27052|27051|27049|27060|27059|27046|27044|63217
1625070000000|2021-06-30 16:20:00|27050|27048|27026|27025|27054|27053|27023|27022|74207
1625070300000|2021-06-30 16:25:00|27027|27026|26975|26974|27027|27026|26970|26968|140162
1625070600000|2021-06-30 16:30:00|26974|26973|26990|26988|26992|26990|26961|26960|87070
1625070900000|2021-06-30 16:35:00|26989|26989|27003|27002|27006|27005|26989|26988|48481
1625071200000|2021-06-30 16:40:00|27005|27003|27022|27021|27029|27028|27004|27003|48110
1625071500000|2021-06-30 16:45:00|27021|27020|27030|27028|27037|27036|27019|27018|40114
1625071800000|2021-06-30 16:50:00|27031|27030|27037|27036|27043|27042|27030|27028|47655
1625072100000|2021-06-30 16:55:00|27038|27037|27026|27025|27040|27039|27020|27018|39699
1625072400000|2021-06-30 17:00:00|27025|27024|27036|27035|27041|27040|27024|27023|39287
1625072700000|2021-06-30 17:05:00|27037|27036|27028|27027|27042|27041|27028|27027|36330
1625073000000|2021-06-30 17:10:00|27027|27026|27047|27046|27048|27047|27022|27021|55796
1625073300000|2021-06-30 17:15:00|27048|27047|27040|27039|27053|27052|27030|27028|47152
1625073600000|2021-06-30 17:20:00|27041|27038|27026|27025|27045|27044|27023|27022|59841
1625073900000|2021-06-30 17:25:00|27024|27024|27021|27020|27028|27027|27017|27016|27073
1625074200000|2021-06-30 17:30:00|27022|27021|27034|27032|27036|27035|27018|27017|39591
1625074500000|2021-06-30 17:35:00|27033|27031|27049|27048|27053|27052|27031|27030|41380
1625074800000|2021-06-30 17:40:00|27050|27049|27051|27051|27062|27061|27046|27044|44461
1625075100000|2021-06-30 17:45:00|27052|27050|27043|27042|27057|27056|27041|27039|32163
1625075400000|2021-06-30 17:50:00|27042|27041|27034|27032|27046|27045|27030|27028|43799
1625075700000|2021-06-30 17:55:00|27032|27031|27048|27046|27052|27051|27032|27031|51052
1625076000000|2021-06-30 18:00:00|27049|27047|27040|27039|27054|27052|27039|27038|36787
1625076300000|2021-06-30 18:05:00|27039|27038|27032|27031|27048|27047|27027|27026|43415
1625076600000|2021-06-30 18:10:00|27031|27030|27042|27041|27043|27042|27023|27022|54950
1625076900000|2021-06-30 18:15:00|27043|27042|27034|27033|27048|27047|27033|27032|30220
1625077200000|2021-06-30 18:20:00|27035|27034|27024|27023|27035|27034|27021|27020|44612
1625077500000|2021-06-30 18:25:00|27023|27022|27033|27032|27033|27032|27018|27017|54331
1625077800000|2021-06-30 18:30:00|27034|27033|27046|27045|27051|27050|27032|27031|64315
1625078100000|2021-06-30 18:35:00|27045|27044|27055|27054|27059|27058|27044|27043|84921
1625078400000|2021-06-30 18:40:00|27056|27055|27060|27058|27065|27064|27053|27052|55119
1625078700000|2021-06-30 18:45:00|27059|27059|27047|27046|27062|27061|27045|27044|56447
1625079000000|2021-06-30 18:50:00|27046|27045|27032|27031|27048|27047|27029|27028|66759
1625079300000|2021-06-30 18:55:00|27033|27032|27037|27036|27053|27052|27033|27032|48437
1625079600000|2021-06-30 19:00:00|27039|27038|27048|27047|27055|27054|27034|27033|62547
1625079900000|2021-06-30 19:05:00|27049|27048|27052|27051|27055|27054|27045|27044|57752
1625080200000|2021-06-30 19:10:00|27053|27052|27049|27048|27058|27057|27045|27044|67943
1625080500000|2021-06-30 19:15:00|27050|27049|27056|27055|27062|27061|27050|27048|51887
1625080800000|2021-06-30 19:20:00|27057|27056|27068|27067|27069|27068|27052|27051|88082
1625081100000|2021-06-30 19:25:00|27067|27066|27065|27064|27084|27083|27063|27062|96208
1625081400000|2021-06-30 19:30:00|27066|27065|27071|27070|27074|27073|27054|27053|123516
1625081700000|2021-06-30 19:35:00|27070|27069|27066|27065|27078|27077|27061|27060|122321
1625082000000|2021-06-30 19:40:00|27067|27066|27072|27071|27075|27074|27053|27052|127846
1625082300000|2021-06-30 19:45:00|27074|27073|27082|27081|27092|27089|27065|27064|212458
1625082600000|2021-06-30 19:50:00|27083|27082|27115|27113|27121|27120|27033|27027|635907
1625082900000|2021-06-30 19:55:00|27116|27114|27094|27090|27129|27128|27093|27089|881164
1625083200000|2021-06-30 20:00:00|27099|27100|27119|27091|27119|27100|27088|27042|59716
1625083500000|2021-06-30 20:05:00|27105|27092|27110|27092|27110|27092|27105|27092|317
1625083800000|2021-06-30 20:10:00|27100|27091|27100|27090|27100|27091|27092|27090|4052
1625084100000|2021-06-30 20:15:00|27110|27100|27110|27100|27110|27100|27110|27100|905
1625084400000|2021-06-30 20:20:00|27103|27090|27102|27090|27110|27090|27094|27080|10563
1625084700000|2021-06-30 20:25:00|||||||||142
1625085000000|2021-06-30 20:30:00|||||||||77
1625085300000|2021-06-30 20:35:00|27100|27091|27100|27093|27100|27093|27100|27091|68
1625085600000|2021-06-30 20:40:00|||||||||369
1625085900000|2021-06-30 20:45:00||27092||27092||27092||27090|2285
1625086200000|2021-06-30 20:50:00|27110|27100|27120|27110|27120|27110|27110|27092|683
1625086500000|2021-06-30 20:55:00|27110|27092|27115|27103|27120|27110|27110|27092|3847
1625086800000|2021-06-30 21:00:00|||||||||82
1625087100000|2021-06-30 21:05:00|||||||||17
1625087400000|2021-06-30 21:10:00|||||||||14
1625087700000|2021-06-30 21:15:00|27114|27090|27105|27090|27114|27090|27092|27090|228
1625088000000|2021-06-30 21:20:00|||||||||20
1625088300000|2021-06-30 21:25:00|||||||||24
1625088600000|2021-06-30 21:30:00|27104|27080|27097|27060|27104|27080|27097|27060|490
1625088900000|2021-06-30 21:35:00|27080|27075|27093|27075|27094|27075|27080|27075|410
1625089200000|2021-06-30 21:40:00|||||||||14
1625089500000|2021-06-30 21:45:00|27094|27093|27094|27090|27094|27093|27093|27075|1590
1625089800000|2021-06-30 21:50:00||27092||27090||27092||27090|6
1625090100000|2021-06-30 21:55:00|27098|27080|27098|27080|27098|27080|27098|27080|301
1625090400000|2021-06-30 22:00:00||27089||27089||27089||27089|64
1625090700000|2021-06-30 22:05:00||27090||27089||27090||27089|50
1625091000000|2021-06-30 22:10:00||27090||27090||27090||27090|1
1625091300000|2021-06-30 22:15:00||27089||27089||27089||27089|41
1625091600000|2021-06-30 22:20:00|||||||||28
1625091900000|2021-06-30 22:25:00||27090||27090||27090||27090|117
1625092200000|2021-06-30 22:30:00|||||||||80
1625092500000|2021-06-30 22:35:00|||||||||20
1625092800000|2021-06-30 22:40:00||27091||27091||27091||27091|20
1625093100000|2021-06-30 22:45:00|27095||27098||27098||27092||5
1625093700000|2021-06-30 22:55:00|27100|27094|27100|27092|27100|27094|27100|27092|86
1625094000000|2021-06-30 23:00:00|27115|27093|27115|27092|27115|27093|27115|27092|173
1625094300000|2021-06-30 23:05:00||27093||27093||27093||27092|167
1625094600000|2021-06-30 23:10:00|27100|27092|27100|27092|27100|27092|27100|27092|16
1625094900000|2021-06-30 23:15:00||27094||27094||27094||27094|56
1625095200000|2021-06-30 23:20:00|||||||||50
1625095500000|2021-06-30 23:25:00|27115||27115||27115||27115||177
1625095800000|2021-06-30 23:30:00|27100||27100||27100||27100||11
1625096100000|2021-06-30 23:35:00|||||||||46
1625096400000|2021-06-30 23:40:00|||||||||55
1625096700000|2021-06-30 23:45:00|27114|27097|27114|27097|27114|27097|27114|27097|213
1625097000000|2021-06-30 23:50:00|27095|27094|27115|27095|27115|27095|27095|27094|510
1625097300000|2021-06-30 23:55:00|27118|27100|27110|27094|27120|27101|27110|27094|732
1625126400000|2021-07-01 08:00:00|27188|27150|27178|27127|27188|27154|27150|27127|1297
1625126700000|2021-07-01 08:05:00|27177|27130|27160|27130|27180|27130|27160|27130|250
1625127000000|2021-07-01 08:10:00|27150|27127|27130|27042|27160|27127|27130|27042|1371
1625127300000|2021-07-01 08:15:00||27080||27080||27106||27080|41
1625127600000|2021-07-01 08:20:00|27150|27094|27130|27100|27150|27100|27130|27080|75
1625127900000|2021-07-01 08:25:00|27150|27128|27150|27100|27150|27128|27150|27100|462
1625128200000|2021-07-01 08:30:00|27140|27104|27143|27120|27144|27120|27122|27100|180
1625128500000|2021-07-01 08:35:00|27146||27150||27150||27146||129
1625128800000|2021-07-01 08:40:00|||||||||25
1625129100000|2021-07-01 08:45:00|27120|27100|27120|27100|27120|27100|27120|27100|376
1625129400000|2021-07-01 08:50:00|27150||27130||27150||27128||72
1625129700000|2021-07-01 08:55:00|||||||||3
1625130000000|2021-07-01 09:00:00|27150||27109||27150||27109||228
1625130300000|2021-07-01 09:05:00|27107|27080|27109|27080|27109|27080|27100|27080|563
1625130600000|2021-07-01 09:10:00|27099|27060|27109|27070|27109|27070|27080|27050|680
1625130900000|2021-07-01 09:15:00|||||||||41
1625131200000|2021-07-01 09:20:00|27130|27050|27109|27060|27130|27066|27086|27050|460
1625131500000|2021-07-01 09:25:00|27090|27050|27109|27050|27109|27065|27090|27050|172
1625131800000|2021-07-01 09:30:00|27106|27060|27109|27060|27109|27060|27104|27060|0
1625132100000|2021-07-01 09:35:00|27101|27080|27095|27060|27109|27080|27080|27060|754
1625132400000|2021-07-01 09:40:00|27080||27080||27080||27080||67
1625132700000|2021-07-01 09:45:00|27095|27075|27095|27075|27095|27075|27095|27060|192
1625133000000|2021-07-01 09:50:00|27075|27060|27095|27060|27095|27075|27075|27060|1547
1625133300000|2021-07-01 09:55:00|||||||||13
1625133600000|2021-07-01 10:00:00|27091||27090||27095||27075||132
1625133900000|2021-07-01 10:05:00|27080||27080||27080||27080||13
1625134200000|2021-07-01 10:10:00|27090|27061|27090|27070|27090|27070|27090|27060|333
1625134500000|2021-07-01 10:15:00|27070|27060|27090|27060|27090|27060|27070|27060|204
1625134800000|2021-07-01 10:20:00|27076|27050|27070|27040|27090|27050|27050|27040|2612
1625135100000|2021-07-01 10:25:00|27060|27013|27070|27020|27070|27020|27060|27013|565
1625135400000|2021-07-01 10:30:00||27033||27040||27040||27020|27
1625135700000|2021-07-01 10:35:00|27069|27047|27070|27040|27070|27047|27069|27040|1238
1625136000000|2021-07-01 10:40:00|||||||||3
1625136300000|2021-07-01 10:45:00|27064|27020|27040|27020|27070|27032|27040|27020|1059
1625136600000|2021-07-01 10:50:00|27070|27024|27050|27020|27070|27024|27048|27020|609
1625136900000|2021-07-01 10:55:00|27049|27013|27050|27006|27050|27013|27042|27006|470
1625137200000|2021-07-01 11:00:00|27046|27027|27050|27027|27050|27040|27046|27023|2371
1625137500000|2021-07-01 11:05:00|27047|27024|27038|27020|27095|27024|27020|27001|1417
1625137800000|2021-07-01 11:10:00|27037|27025|27080|27030|27095|27046|27037|27025|701
1625138100000|2021-07-01 11:15:00|27065|27043|27051|27030|27065|27043|27051|27030|94
1625138400000|2021-07-01 11:20:00|27065|27043|27044|27033|27065|27045|27044|27030|848
1625138700000|2021-07-01 11:25:00|27045|27035|27049|27035|27065|27041|27045|27033|631
1625139000000|2021-07-01 11:30:00|27065|27046|27061|27045|27082|27049|27058|27035|388
1625139300000|2021-07-01 11:35:00|27063|27050|27055|27041|27063|27050|27052|27035|509
1625139600000|2021-07-01 11:40:00|27063|27050|27062|27050|27082|27051|27062|27050|390
1625139900000|2021-07-01 11:45:00|27070|27053|27059|27050|27077|27056|27054|27042|1982
1625140200000|2021-07-01 11:50:00|27057|27042|27055|27045|27059|27050|27055|27041|796
1625140500000|2021-07-01 11:55:00|27054|27041|27062|27047|27074|27050|27053|27041|805
1625140800000|2021-07-01 12:00:00|27059|27041|27069|27055|27080|27056|27054|27035|1845
1625141100000|2021-07-01 12:05:00|27077|27054|27065|27051|27080|27054|27065|27051|590
1625141400000|2021-07-01 12:10:00|27077|27060|27080|27068|27080|27068|27067|27051|768
1625141700000|2021-07-01 12:15:00|27081|27066|27065|27051|27081|27066|27065|27051|631
1625142000000|2021-07-01 12:20:00|27063|27054|27060|27050|27065|27054|27060|27050|1029
1625142300000|2021-07-01 12:25:00|27058|27042|27080|27036|27080|27042|27053|27035|855
1625142600000|2021-07-01 12:30:00|27078|27051|27078|27051|27080|27052|27048|27035|3356
1625142900000|2021-07-01 12:35:00|27065|27043|27055|27042|27078|27043|27055|27042|490
1625143200000|2021-07-01 12:40:00|27077|27049|27065|27056|27082|27061|27065|27049|1252
1625143500000|2021-07-01 12:45:00|27058|27058|27057|27041|27058|27059|27052|27035|2221
1625143800000|2021-07-01 12:50:00|27058|27044|27055|27042|27058|27047|27055|27041|1327
1625144100000|2021-07-01 12:55:00|27054|27043|27038|27030|27054|27043|27038|27030|624
1625144400000|2021-07-01 13:00:00|27041|27031|27054|27044|27058|27045|27039|27030|3155
1625144700000|2021-07-01 13:05:00|27050|27045|27058|27045|27058|27045|27050|27045|480
1625145000000|2021-07-01 13:10:00|27056|27044|27049|27035|27056|27050|27049|27035|1482
1625145300000|2021-07-01 13:15:00|27048|27036|27047|27035|27053|27041|27035|27025|2043
1625145600000|2021-07-01 13:20:00|27044|27032|27050|27030|27050|27039|27031|27022|5076
1625145900000|2021-07-01 13:25:00|27041|27022|26970|26954|27050|27030|26964|26946|25381
1625146200000|2021-07-01 13:30:00|27000|26955|27053|27050|27075|27072|26960|26955|334330
1625146500000|2021-07-01 13:35:00|27055|27053|26971|26969|27067|27064|26966|26963|200994
1625146800000|2021-07-01 13:40:00|26972|26970|27025|27023|27026|27024|26965|26963|152250
1625147100000|2021-07-01 13:45:00|27024|27022|27036|27034|27058|27057|27021|27020|164233
1625147400000|2021-07-01 13:50:00|27037|27033|27036|27035|27079|27077|27030|27029|120222
1625147700000|2021-07-01 13:55:00|27037|27034|27087|27083|27089|27086|27026|27024|74891
1625148000000|2021-07-01 14:00:00|27086|27082|27078|27076|27103|27102|27046|27043|100820
1625148300000|2021-07-01 14:05:00|27079|27075|27066|27064|27090|27087|27051|27050|78391
1625148600000|2021-07-01 14:10:00|27065|27063|27050|27048|27076|27074|27045|27044|63026
1625148900000|2021-07-01 14:15:00|27049|27047|27028|27026|27057|27055|27023|27021|153010
1625149200000|2021-07-01 14:20:00|27027|27025|27040|27037|27067|27066|27021|27020|164494
1625149500000|2021-07-01 14:25:00|27038|27038|27068|27065|27070|27069|27026|27025|130872
1625149800000|2021-07-01 14:30:00|27069|27068|27074|27073|27085|27083|27064|27063|82384
1625150100000|2021-07-01 14:35:00|27075|27072|27069|27068|27115|27113|27065|27063|109209
1625150400000|2021-07-01 14:40:00|27070|27069|27063|27061|27082|27081|27061|27060|84556
1625150700000|2021-07-01 14:45:00|27062|27060|27080|27079|27093|27091|27051|27050|112795
1625151000000|2021-07-01 14:50:00|27079|27078|27064|27062|27080|27079|27054|27052|80458
1625151300000|2021-07-01 14:55:00|27062|27061|27054|27052|27062|27061|27039|27038|62604
1625151600000|2021-07-01 15:00:00|27055|27054|27048|27047|27060|27059|27042|27040|52630
1625151900000|2021-07-01 15:05:00|27047|27046|27026|27024|27048|27046|27001|27000|150077
1625152200000|2021-07-01 15:10:00|27027|27025|27025|27023|27034|27032|26995|26994|108846
1625152500000|2021-07-01 15:15:00|27023|27021|27017|27015|27043|27040|27007|27005|78715
1625152800000|2021-07-01 15:20:00|27016|27017|27029|27027|27035|27033|27011|27010|54417
1625153100000|2021-07-01 15:25:00|27028|27026|27020|27019|27045|27044|27015|27013|42663
1625153400000|2021-07-01 15:30:00|27019|27018|27016|27015|27033|27032|27014|27013|36781
1625153700000|2021-07-01 15:35:00|27017|27016|27022|27020|27029|27028|27014|27012|36761
1625154000000|2021-07-01 15:40:00|27023|27021|27018|27016|27037|27036|27015|27014|49659
1625154300000|2021-07-01 15:45:00|27019|27017|27021|27020|27026|27025|27014|27013|27775
1625154600000|2021-07-01 15:50:00|27020|27019|27032|27031|27033|27032|27015|27014|29782
1625154900000|2021-07-01 15:55:00|27033|27032|27054|27053|27057|27055|27033|27032|62195
1625155200000|2021-07-01 16:00:00|27053|27052|27059|27058|27060|27059|27050|27049|32093
1625155500000|2021-07-01 16:05:00|27060|27059|27061|27059|27067|27066|27056|27055|28659
1625155800000|2021-07-01 16:10:00|27059|27058|27058|27057|27064|27063|27052|27051|20959
1625156100000|2021-07-01 16:15:00|27059|27058|27048|27047|27063|27062|27044|27043|83002
1625156400000|2021-07-01 16:20:00|27047|27046|27060|27059|27061|27060|27038|27037|28712
1625156700000|2021-07-01 16:25:00|27061|27060|27054|27052|27068|27067|27053|27052|41446
1625157000000|2021-07-01 16:30:00|27053|27051|27026|27025|27053|27051|27026|27024|59122
1625157300000|2021-07-01 16:35:00|27025|27024|27020|27019|27030|27028|27016|27015|46979
1625157600000|2021-07-01 16:40:00|27019|27017|27028|27026|27029|27028|27016|27015|27696
1625157900000|2021-07-01 16:45:00|27027|27027|27027|27025|27036|27035|27023|27022|50901
1625158200000|2021-07-01 16:50:00|27026|27024|27027|27026|27034|27033|27017|27016|64551
1625158500000|2021-07-01 16:55:00|27028|27027|27036|27035|27045|27044|27024|27023|51648
1625158800000|2021-07-01 17:00:00|27035|27034|27029|27027|27038|27037|27020|27018|35700
1625159100000|2021-07-01 17:05:00|27028|27028|27031|27030|27036|27035|27024|27023|48121
1625159400000|2021-07-01 17:10:00|27030|27029|27019|27018|27031|27030|27010|27009|69387
1625159700000|2021-07-01 17:15:00|27020|27019|27020|27019|27029|27028|27011|27010|76046
1625160000000|2021-07-01 17:20:00|27019|27018|27022|27021|27028|27027|27016|27015|48356
1625160300000|2021-07-01 17:25:00|27023|27022|27023|27021|27026|27025|27018|27017|27193
1625160600000|2021-07-01 17:30:00|27022|27022|27038|27036|27039|27038|27019|27018|33167
1625160900000|2021-07-01 17:35:00|27039|27037|27069|27068|27072|27070|27035|27034|73927
1625161200000|2021-07-01 17:40:00|27070|27069|27082|27081|27084|27083|27067|27066|47176
1625161500000|2021-07-01 17:45:00|27081|27080|27070|27069|27084|27083|27069|27068|67151
1625161800000|2021-07-01 17:50:00|27071|27070|27077|27076|27078|27077|27067|27066|46600
1625162100000|2021-07-01 17:55:00|27076|27075|27061|27060|27078|27077|27059|27058|45053
1625162400000|2021-07-01 18:00:00|27062|27061|27071|27070|27071|27070|27050|27049|51508
1625162700000|2021-07-01 18:05:00|27073|27071|27089|27088|27089|27088|27072|27071|53193
1625163000000|2021-07-01 18:10:00|27090|27089|27083|27082|27092|27091|27077|27076|54816
1625163300000|2021-07-01 18:15:00|27082|27081|27092|27090|27098|27097|27079|27078|46124
1625163600000|2021-07-01 18:20:00|27091|27091|27092|27090|27093|27092|27086|27085|43805
1625163900000|2021-07-01 18:25:00|27093|27091|27084|27083|27095|27094|27081|27080|47701
1625164200000|2021-07-01 18:30:00|27083|27082|27094|27094|27096|27095|27083|27082|49162
1625164500000|2021-07-01 18:35:00|27095|27093|27093|27092|27098|27097|27082|27081|46848
1625164800000|2021-07-01 18:40:00|27092|27091|27090|27089|27093|27092|27083|27082|45047
1625165100000|2021-07-01 18:45:00|27091|27090|27107|27106|27107|27106|27089|27087|68804
1625165400000|2021-07-01 18:50:00|27106|27105|27098|27097|27109|27108|27095|27094|51957
1625165700000|2021-07-01 18:55:00|27097|27096|27100|27099|27107|27106|27094|27093|41791
1625166000000|2021-07-01 19:00:00|27099|27098|27097|27096|27106|27105|27092|27091|45567
1625166300000|2021-07-01 19:05:00|27096|27095|27086|27085|27097|27096|27085|27084|57192
1625166600000|2021-07-01 19:10:00|27087|27086|27073|27072|27089|27088|27071|27070|60499
1625166900000|2021-07-01 19:15:00|27074|27073|27077|27076|27083|27081|27066|27065|54035
1625167200000|2021-07-01 19:20:00|27078|27077|27079|27078|27087|27086|27071|27069|41328
1625167500000|2021-07-01 19:25:00|27080|27079|27072|27071|27082|27081|27069|27068|49095
1625167800000|2021-07-01 19:30:00|27073|27072|27110|27109|27112|27111|27073|27072|104470
1625168100000|2021-07-01 19:35:00|27109|27108|27090|27089|27112|27111|27085|27083|84400
1625168400000|2021-07-01 19:40:00|27089|27088|27099|27098|27102|27101|27084|27083|91307
1625168700000|2021-07-01 19:45:00|27098|27096|27116|27114|27116|27115|27095|27094|155675
1625169000000|2021-07-01 19:50:00|27115|27115|27140|27138|27141|27140|27110|27109|441095
1625169300000|2021-07-01 19:55:00|27141|27139|27172|27171|27180|27179|27133|27131|569797
1625169600000|2021-07-01 20:00:00|27175|27158|27175|27160|27180|27167|27166|27153|9266
1625169900000|2021-07-01 20:05:00|27166|27157|27166|27157|27166|27158|27166|27157|1232
1625170200000|2021-07-01 20:10:00|27175|27156|27175|27156|27175|27156|27175|27156|1744
1625170500000|2021-07-01 20:15:00|27174||27174||27175||27174||685
1625170800000|2021-07-01 20:20:00|27162|27160|27163|27160|27163|27160|27162|27160|1353
1625171100000|2021-07-01 20:25:00|27168|27161|27179|27170|27179|27170|27160|27156|7633
1625171400000|2021-07-01 20:30:00|27170|27162|27175|27161|27175|27162|27170|27160|741
1625171700000|2021-07-01 20:35:00|27173|27162|27174|27161|27175|27162|27173|27161|1696
1625172000000|2021-07-01 20:40:00|||||||||951
1625172300000|2021-07-01 20:45:00|27168|27156|27160|27156|27168|27156|27160|27156|457
1625172600000|2021-07-01 20:50:00|27173|27158|27173|27156|27173|27158|27173|27156|1796
1625172900000|2021-07-01 20:55:00|27172|27165|27169|27165|27173|27165|27169|27165|48
1625173200000|2021-07-01 21:00:00|||||||||116
1625173500000|2021-07-01 21:05:00|||||||||85
1625173800000|2021-07-01 21:10:00|27165|27156|27165|27156|27165|27156|27165|27156|1240
1625174100000|2021-07-01 21:15:00|27160||27165||27165||27160||114
1625174400000|2021-07-01 21:20:00|||||||||22
1625174700000|2021-07-01 21:25:00|||||||||72
1625175000000|2021-07-01 21:30:00|||||||||142
1625175300000|2021-07-01 21:35:00|||||||||73
1625175600000|2021-07-01 21:40:00|27164||27160||27164||27160||20
1625175900000|2021-07-01 21:45:00|27163|27151|27156|27145|27164|27151|27156|27140|1183
1625176200000|2021-07-01 21:50:00|||||||||64
1625176500000|2021-07-01 21:55:00|||||||||374
1625176800000|2021-07-01 22:00:00|||||||||51
1625177100000|2021-07-01 22:05:00|27164|27140|27164|27140|27164|27140|27164|27140|46
1625177400000|2021-07-01 22:10:00|27162||27162||27162||27162||124
1625177700000|2021-07-01 22:15:00|||||||||8
1625178300000|2021-07-01 22:25:00|||||||||42
1625178600000|2021-07-01 22:30:00|||||||||76
1625178900000|2021-07-01 22:35:00|||||||||6
1625179200000|2021-07-01 22:40:00|27161||27160||27162||27160||30
1625179500000|2021-07-01 22:45:00|27150|27141|27160|27141|27162|27141|27148|27141|638
1625179800000|2021-07-01 22:50:00|27159||27159||27160||27150||204
1625180100000|2021-07-01 22:55:00|27160|27143|27150|27149|27160|27149|27150|27143|148
1625180400000|2021-07-01 23:00:00|27160|27142|27160|27141|27160|27143|27160|27141|194
1625180700000|2021-07-01 23:05:00||27142||27141||27142||27141|59
1625181000000|2021-07-01 23:10:00|||||||||6
1625181300000|2021-07-01 23:15:00|||||||||22
1625181600000|2021-07-01 23:20:00|||||||||18
1625181900000|2021-07-01 23:25:00|||||||||39
1625182200000|2021-07-01 23:30:00|||||||||21
1625182500000|2021-07-01 23:35:00|27150|27142|27150|27142|27150|27142|27150|27142|168
1625182800000|2021-07-01 23:40:00|27159|27141|27160|27141|27160|27141|27159|27141|170
1625183100000|2021-07-01 23:45:00|27141|27140|27159|27132|27159|27140|27140|27132|341
1625183400000|2021-07-01 23:50:00||27121||27140||27140||27121|242
1625183700000|2021-07-01 23:55:00|27158|27121|27159|27140|27159|27140|27158|27121|117
1625212800000|2021-07-02 08:00:00|27204|27203|27315|27175|27326|27203|27199|27140|1380
1625213100000|2021-07-02 08:05:00|27299|27176|27250|27185|27326|27219|27246|27176|267
1625213400000|2021-07-02 08:10:00|27220||27220||27220||27220||209
1625213700000|2021-07-02 08:15:00|27200||27220||27220||27200||576
1625214000000|2021-07-02 08:20:00|27218|27187|27210|27185|27220|27187|27190|27185|260
1625214300000|2021-07-02 08:25:00|27220|27186|27220|27188|27220|27188|27210|27186|53
1625214600000|2021-07-02 08:30:00||27187||27187||27187||27187|55
1625214900000|2021-07-02 08:35:00||27201||27201||27201||27201|14
1625215200000|2021-07-02 08:40:00|||||||||10
1625215500000|2021-07-02 08:45:00||27188||27188||27188||27188|141
1625215800000|2021-07-02 08:50:00||27189||27193||27196||27188|134
1625216100000|2021-07-02 08:55:00|27200|27188|27199|27185|27200|27188|27199|27185|324
1625216400000|2021-07-02 09:00:00||27180||27161||27180||27161|190
1625216700000|2021-07-02 09:05:00|||||||||19
1625217000000|2021-07-02 09:10:00|27198|27170|27198|27170|27198|27170|27198|27170|25
1625217300000|2021-07-02 09:15:00|27199||27199||27199||27199||5
1625217600000|2021-07-02 09:20:00|||||||||381
1625217900000|2021-07-02 09:25:00|27200||27200||27200||27200||52
1625218200000|2021-07-02 09:30:00|27192|27155|27199|27143|27200|27155|27191|27140|1780
1625218500000|2021-07-02 09:35:00||27153||27160||27160||27149|157
1625218800000|2021-07-02 09:40:00|||||||||176
1625219100000|2021-07-02 09:45:00|||||||||593
1625219400000|2021-07-02 09:50:00|27200|27163|27200|27163|27200|27163|27200|27163|333
1625219700000|2021-07-02 09:55:00||27175||27175||27175||27175|10
1625220000000|2021-07-02 10:00:00||27185||27185||27185||27185|59
1625220300000|2021-07-02 10:05:00|27220||27220||27220||27220||431
1625220600000|2021-07-02 10:10:00||27197||27186||27197||27185|11
1625220900000|2021-07-02 10:15:00||27185||27187||27190||27185|12
1625221200000|2021-07-02 10:20:00||27188||27200||27200||27188|5
1625221500000|2021-07-02 10:25:00|27216|27203|27220|27200|27220|27203|27216|27200|116
1625221800000|2021-07-02 10:30:00|||||||||11
1625222100000|2021-07-02 10:35:00|27215||27220||27220||27215||162
1625222400000|2021-07-02 10:40:00|27225|27203|27225|27200|27225|27205|27225|27200|1066
1625222700000|2021-07-02 10:45:00|||||||||46
1625223000000|2021-07-02 10:50:00|||||||||30
1625223300000|2021-07-02 10:55:00|27228|27209|27228|27200|27228|27209|27228|27200|356
1625223600000|2021-07-02 11:00:00|27220|27205|27228|27220|27228|27220|27220|27205|694
1625223900000|2021-07-02 11:05:00|27230|27211|27225|27220|27230|27220|27220|27207|1161
1625224200000|2021-07-02 11:10:00|27224|27215|27225|27215|27225|27222|27223|27215|431
1625224500000|2021-07-02 11:15:00|27224|27220|27225|27215|27225|27221|27223|27215|701
1625224800000|2021-07-02 11:20:00|27229|27219|27222|27215|27229|27220|27222|27215|1513
1625225100000|2021-07-02 11:25:00|27221|27207|27222|27215|27222|27215|27215|27201|1366
1625225400000|2021-07-02 11:30:00|27228|27217|27229|27216|27229|27223|27222|27215|1079
1625225700000|2021-07-02 11:35:00|27230|27219|27240|27222|27250|27228|27230|27216|960
1625226000000|2021-07-02 11:40:00|27237|27229|27240|27218|27240|27232|27237|27216|1492
1625226300000|2021-07-02 11:45:00|27248|27219|27254|27240|27254|27242|27241|27215|2941
1625226600000|2021-07-02 11:50:00|27260|27245|27274|27250|27276|27250|27260|27245|2052
1625226900000|2021-07-02 11:55:00|27272|27245|27270|27250|27272|27250|27269|27245|197
1625227200000|2021-07-02 12:00:00|27271|27252|27293|27271|27299|27291|27271|27252|5265
1625227500000|2021-07-02 12:05:00|27278|27261|27293|27261|27293|27290|27277|27261|1798
1625227800000|2021-07-02 12:10:00|27292|27270|27283|27273|27292|27273|27283|27270|175
1625228100000|2021-07-02 12:15:00|27282|27272|27279|27272|27282|27274|27278|27271|1331
1625228400000|2021-07-02 12:20:00|27274|27270|27260|27254|27279|27270|27259|27253|5812
1625228700000|2021-07-02 12:25:00|27268|27251|27259|27235|27270|27261|27258|27235|4016
1625229000000|2021-07-02 12:30:00|27260|27221|27300|27280|27300|27296|27229|27204|21284
1625229300000|2021-07-02 12:35:00|27295|27282|27283|27271|27300|27292|27283|27271|8737
1625229600000|2021-07-02 12:40:00|27271|27262|27300|27282|27300|27293|27271|27262|6721
1625229900000|2021-07-02 12:45:00|27299|27287|27300|27292|27300|27299|27298|27287|3866
1625230200000|2021-07-02 12:50:00|27293|27291|27294|27287|27300|27293|27291|27287|4350
1625230500000|2021-07-02 12:55:00|27295|27289|27280|27272|27298|27291|27275|27271|4257
1625230800000|2021-07-02 13:00:00|27288|27274|27315|27305|27325|27320|27288|27273|14753
1625231100000|2021-07-02 13:05:00|27325|27314|27342|27301|27349|27348|27315|27300|7211
1625231400000|2021-07-02 13:10:00|27316|27300|27326|27316|27340|27329|27316|27300|1965
1625231700000|2021-07-02 13:15:00|27315|27311|27334|27326|27335|27327|27315|27311|4783
1625232000000|2021-07-02 13:20:00|27331|27327|27340|27335|27340|27335|27328|27326|5058
1625232300000|2021-07-02 13:25:00|27335|27305|27286|27261|27340|27324|27265|27260|22586
1625232600000|2021-07-02 13:30:00|27285|27262|27406|27404|27414|27411|27251|27242|845391
1625232900000|2021-07-02 13:35:00|27409|27405|27447|27445|27457|27456|27375|27373|307812
1625233200000|2021-07-02 13:40:00|27448|27447|27453|27452|27457|27455|27419|27417|209912
1625233500000|2021-07-02 13:45:00|27454|27453|27500|27498|27519|27518|27453|27452|470072
1625233800000|2021-07-02 13:50:00|27501|27500|27499|27497|27506|27505|27471|27469|147609
1625234100000|2021-07-02 13:55:00|27500|27498|27475|27473|27508|27505|27473|27471|116303
1625234400000|2021-07-02 14:00:00|27476|27474|27452|27451|27488|27487|27444|27443|211706
1625234700000|2021-07-02 14:05:00|27453|27452|27502|27501|27504|27503|27448|27447|116229
1625235000000|2021-07-02 14:10:00|27503|27502|27486|27484|27506|27505|27477|27476|100521
1625235300000|2021-07-02 14:15:00|27487|27485|27474|27472|27491|27490|27457|27456|83351
1625235600000|2021-07-02 14:20:00|27475|27473|27490|27488|27497|27496|27461|27460|81130
1625235900000|2021-07-02 14:25:00|27489|27487|27493|27492|27503|27502|27469|27468|100434
1625236200000|2021-07-02 14:30:00|27491|27490|27504|27502|27507|27506|27465|27462|142824
1625236500000|2021-07-02 14:35:00|27503|27501|27515|27514|27524|27522|27502|27500|118998
1625236800000|2021-07-02 14:40:00|27514|27513|27495|27494|27519|27518|27491|27490|106196
1625237100000|2021-07-02 14:45:00|27496|27495|27502|27500|27513|27512|27491|27490|88600
1625237400000|2021-07-02 14:50:00|27503|27501|27504|27503|27508|27507|27495|27494|88443
1625237700000|2021-07-02 14:55:00|27505|27505|27509|27508|27530|27529|27501|27500|105981
1625238000000|2021-07-02 15:00:00|27506|27507|27528|27526|27528|27526|27501|27500|78431
1625238300000|2021-07-02 15:05:00|27529|27527|27511|27510|27530|27529|27508|27507|66967
1625238600000|2021-07-02 15:10:00|27512|27511|27513|27512|27525|27523|27506|27505|75922
1625238900000|2021-07-02 15:15:00|27514|27513|27538|27537|27544|27543|27511|27510|73160
1625239200000|2021-07-02 15:20:00|27537|27536|27522|27520|27540|27539|27521|27520|60645
1625239500000|2021-07-02 15:25:00|27521|27519|27535|27534|27536|27535|27508|27507|61648
1625239800000|2021-07-02 15:30:00|27534|27533|27546|27545|27547|27546|27530|27529|64453
1625240100000|2021-07-02 15:35:00|27545|27544|27560|27558|27563|27562|27537|27536|108087
1625240400000|2021-07-02 15:40:00|27559|27559|27570|27569|27571|27570|27544|27542|79187
1625240700000|2021-07-02 15:45:00|27569|27567|27583|27581|27592|27591|27568|27567|99443
1625241000000|2021-07-02 15:50:00|27584|27582|27619|27617|27620|27619|27582|27581|95940
1625241300000|2021-07-02 15:55:00|27620|27618|27615|27614|27648|27644|27615|27614|112445
1625241600000|2021-07-02 16:00:00|27616|27615|27619|27617|27634|27632|27615|27614|106095
1625241900000|2021-07-02 16:05:00|27620|27618|27623|27621|27632|27631|27611|27610|78560
1625242200000|2021-07-02 16:10:00|27624|27622|27628|27627|27632|27631|27618|27616|75360
1625242500000|2021-07-02 16:15:00|27629|27628|27647|27646|27650|27649|27625|27624|125030
1625242800000|2021-07-02 16:20:00|27648|27647|27660|27658|27660|27659|27646|27645|96688
1625243100000|2021-07-02 16:25:00|27661|27659|27653|27651|27668|27667|27651|27650|76832
1625243400000|2021-07-02 16:30:00|27654|27653|27655|27654|27663|27662|27643|27642|66101
1625243700000|2021-07-02 16:35:00|27656|27655|27645|27643|27660|27659|27641|27640|108585
1625244000000|2021-07-02 16:40:00|27644|27642|27629|27628|27645|27644|27619|27618|116788
1625244300000|2021-07-02 16:45:00|27631|27630|27646|27646|27648|27647|27623|27622|127869
1625244600000|2021-07-02 16:50:00|27647|27647|27671|27670|27674|27673|27647|27646|152863
1625244900000|2021-07-02 16:55:00|27672|27669|27682|27681|27685|27684|27657|27656|107292
1625245200000|2021-07-02 17:00:00|27683|27682|27669|27668|27686|27685|27668|27667|93558
1625245500000|2021-07-02 17:05:00|27668|27667|27660|27659|27672|27671|27650|27649|173651
1625245800000|2021-07-02 17:10:00|27661|27660|27667|27666|27668|27667|27655|27654|80695
1625246100000|2021-07-02 17:15:00|27668|27667|27655|27654|27668|27667|27653|27652|104582
1625246400000|2021-07-02 17:20:00|27654|27653|27671|27670|27675|27674|27654|27653|109307
1625246700000|2021-07-02 17:25:00|27672|27671|27687|27686|27687|27686|27670|27669|214387
1625247000000|2021-07-02 17:30:00|27686|27685|27707|27706|27708|27707|27686|27685|114717
1625247300000|2021-07-02 17:35:00|27708|27707|27684|27683|27710|27709|27676|27675|127837
1625247600000|2021-07-02 17:40:00|27685|27684|27703|27702|27703|27702|27681|27680|75676
1625247900000|2021-07-02 17:45:00|27702|27701|27695|27694|27703|27702|27683|27682|58863
1625248200000|2021-07-02 17:50:00|27696|27693|27709|27708|27709|27708|27691|27690|79734
1625248500000|2021-07-02 17:55:00|27710|27709|27710|27709|27715|27714|27703|27701|65149
1625248800000|2021-07-02 18:00:00|27711|27710|27689|27688|27712|27711|27688|27687|87126
1625249100000|2021-07-02 18:05:00|27690|27689|27691|27690|27697|27696|27686|27685|80851
1625249400000|2021-07-02 18:10:00|27692|27691|27690|27689|27696|27695|27687|27686|85031
1625249700000|2021-07-02 18:15:00|27689|27688|27689|27688|27695|27694|27686|27685|54764
1625250000000|2021-07-02 18:20:00|27690|27689|27693|27692|27693|27692|27681|27680|58292
1625250300000|2021-07-02 18:25:00|27694|27693|27702|27701|27703|27702|27692|27691|50614
1625250600000|2021-07-02 18:30:00|27701|27700|27702|27701|27706|27705|27695|27694|59963
1625250900000|2021-07-02 18:35:00|27703|27700|27702|27701|27713|27712|27699|27698|166053
1625251200000|2021-07-02 18:40:00|27703|27702|27705|27704|27710|27709|27700|27699|80407
1625251500000|2021-07-02 18:45:00|27703|27702|27694|27693|27705|27704|27690|27689|53942
1625251800000|2021-07-02 18:50:00|27695|27694|27696|27695|27697|27696|27684|27683|69909
1625252100000|2021-07-02 18:55:00|27697|27696|27707|27706|27708|27707|27692|27691|71590
1625252400000|2021-07-02 19:00:00|27706|27705|27728|27727|27728|27727|27705|27704|187298
1625252700000|2021-07-02 19:05:00|27729|27728|27760|27759|27761|27760|27729|27728|175793
1625253000000|2021-07-02 19:10:00|27761|27760|27760|27759|27772|27771|27756|27755|130143
1625253300000|2021-07-02 19:15:00|27761|27760|27797|27796|27800|27799|27761|27760|175166
1625253600000|2021-07-02 19:20:00|27798|27797|27780|27779|27799|27798|27771|27770|144271
1625253900000|2021-07-02 19:25:00|27779|27778|27778|27777|27784|27783|27773|27772|98022
1625254200000|2021-07-02 19:30:00|27777|27776|27768|27767|27782|27781|27765|27764|150333
1625254500000|2021-07-02 19:35:00|27769|27768|27761|27760|27769|27768|27746|27745|185631
1625254800000|2021-07-02 19:40:00|27762|27761|27758|27757|27763|27762|27752|27751|119671
1625255100000|2021-07-02 19:45:00|27759|27758|27781|27780|27784|27783|27755|27754|205152
1625255400000|2021-07-02 19:50:00|27782|27781|27793|27792|27799|27797|27761|27760|504175
1625255700000|2021-07-02 19:55:00|27794|27791|27766|27760|27797|27796|27740|27738|618548
1625256000000|2021-07-02 20:00:00|27764|27752|27787|27770|27787|27772|27749|27707|6565
1625256300000|2021-07-02 20:05:00|27785|27752|27765|27758|27785|27758|27753|27751|4725
1625256600000|2021-07-02 20:10:00|27760|27760|27765|27760|27765|27760|27760|27760|907
1625256900000|2021-07-02 20:15:00|27771|27758|27769|27758|27771|27758|27769|27758|723
1625257200000|2021-07-02 20:20:00|27767|27760|27769|27758|27769|27767|27767|27758|3463
1625257500000|2021-07-02 20:25:00|27775|27763|27768|27751|27775|27763|27768|27751|342
1625257800000|2021-07-02 20:30:00|27765|27753|27758|27751|27765|27753|27758|27751|315
1625258100000|2021-07-02 20:35:00|27760|27750|27764|27750|27764|27751|27751|27750|797
1625258400000|2021-07-02 20:40:00|27761|27745|27750|27745|27761|27745|27750|27745|1295
1625258700000|2021-07-02 20:45:00|27745|27740|27750|27735|27750|27740|27736|27730|1799
1625259000000|2021-07-02 20:50:00|27741|27707|27750|27742|27750|27745|27740|27707|2124
1625259300000|2021-07-02 20:55:00|27749|27740|27749|27741|27749|27741|27749|27740|203
1625558400000|2021-07-06 08:00:00|27839|27751|27800|27740|27839|27785|27785|27740|1615
1625558700000|2021-07-06 08:05:00|27780|27741|27800|27760|27800|27770|27741|27740|2043
1625559000000|2021-07-06 08:10:00|27780|27773|27800|27760|27800|27773|27780|27760|397
1625559300000|2021-07-06 08:15:00|27787|27781|27798|27760|27800|27781|27777|27760|387
1625559600000|2021-07-06 08:20:00|27800|27772|27800|27780|27800|27793|27800|27741|642
1625559900000|2021-07-06 08:25:00|27797|27755|27800|27750|27800|27780|27797|27750|412
1625560200000|2021-07-06 08:30:00|27788|27755|27800|27755|27800|27767|27788|27750|220
1625560500000|2021-07-06 08:35:00|||||||||160
1625560800000|2021-07-06 08:40:00|27798|27750|27800|27750|27800|27760|27791|27750|897
1625561100000|2021-07-06 08:45:00||27755||27761||27770||27755|159
1625561400000|2021-07-06 08:50:00|27790|27762|27790|27770|27790|27770|27790|27755|231
1625561700000|2021-07-06 08:55:00||27774||27774||27774||27770|65
1625562000000|2021-07-06 09:00:00|27785|27770|27790|27760|27790|27770|27785|27755|355
1625562300000|2021-07-06 09:05:00|27785|27758|27790|27770|27790|27770|27785|27755|92
1625562600000|2021-07-06 09:10:00||27765||27768||27777||27765|874
1625562900000|2021-07-06 09:15:00|27800|27765|27800|27774|27800|27778|27800|27765|522
1625563200000|2021-07-06 09:20:00||27775||27775||27775||27774|66
1625563500000|2021-07-06 09:25:00|27793|27772|27800|27774|27800|27774|27793|27771|441
1625563800000|2021-07-06 09:30:00||27775||27765||27775||27765|261
1625564100000|2021-07-06 09:35:00|27785|27778|27795|27765|27795|27778|27777|27765|335
1625564400000|2021-07-06 09:40:00|27800||27800||27800||27781||211
1625564700000|2021-07-06 09:45:00|27799||27800||27800||27795||12
1625565000000|2021-07-06 09:50:00|27799||27800||27800||27797||39
1625565300000|2021-07-06 09:55:00|27795|27778|27795|27765|27795|27780|27795|27765|7
1625565600000|2021-07-06 10:00:00||27785||27785||27785||27785|238
1625565900000|2021-07-06 10:05:00|27794|27765|27795|27765|27795|27765|27794|27765|220
1625566200000|2021-07-06 10:10:00|27791|27769|27791|27765|27791|27769|27791|27765|79
1625566500000|2021-07-06 10:15:00|27795|27769|27795|27773|27795|27789|27795|27766|557
1625566800000|2021-07-06 10:20:00|27800|27772|27890|27770|27900|27792|27797|27766|1791
1625567100000|2021-07-06 10:25:00|27820|27769|27820|27790|27820|27790|27820|27769|61
1625567400000|2021-07-06 10:30:00|27890|27793|27866|27790|27890|27821|27829|27790|2474
1625567700000|2021-07-06 10:35:00|27860|27800|27842|27800|27860|27800|27840|27800|270
1625568000000|2021-07-06 10:40:00|||||||||261
1625568300000|2021-07-06 10:45:00|27835|27825|27835|27830|27835|27830|27835|27825|28
1625568600000|2021-07-06 10:50:00|27849|27800|27866|27820|27866|27838|27848|27800|1165
1625568900000|2021-07-06 10:55:00|27850|27800|27835|27814|27850|27814|27835|27800|167
1625569200000|2021-07-06 11:00:00|27847|27830|27850|27820|27850|27830|27800|27790|6297
1625569500000|2021-07-06 11:05:00|27830|27806|27850|27822|27850|27834|27830|27806|3660
1625569800000|2021-07-06 11:10:00|27844|27820|27839|27803|27844|27826|27829|27801|1011
1625570100000|2021-07-06 11:15:00|27830|27801|27842|27831|27842|27840|27819|27801|4044
1625570400000|2021-07-06 11:20:00|27850|27828|27861|27831|27893|27851|27840|27801|5843
1625570700000|2021-07-06 11:25:00|27858|27851|27861|27850|27861|27851|27850|27831|1180
1625571000000|2021-07-06 11:30:00|27860|27840|27850|27840|27860|27840|27850|27840|162
1625571300000|2021-07-06 11:35:00|27855|27847|27839|27830|27861|27855|27838|27820|5762
1625571600000|2021-07-06 11:40:00|27840|27831|27830|27810|27840|27836|27826|27810|3616
1625571900000|2021-07-06 11:45:00|27834|27815|27826|27812|27834|27823|27823|27810|1469
1625572200000|2021-07-06 11:50:00|27834|27813|27840|27820|27840|27833|27834|27813|998
1625572500000|2021-07-06 11:55:00|27836|27821|27850|27825|27850|27828|27836|27821|2014
1625572800000|2021-07-06 12:00:00|27842|27826|27843|27825|27861|27843|27840|27825|1031
1625573100000|2021-07-06 12:05:00|27841|27833|27838|27825|27851|27840|27838|27825|3957
1625573400000|2021-07-06 12:10:00|27836|27826|27835|27825|27836|27827|27825|27820|4270
1625573700000|2021-07-06 12:15:00|27830|27826|27817|27810|27835|27826|27817|27810|1836
1625574000000|2021-07-06 12:20:00|27812|27801|27820|27803|27820|27809|27809|27801|365
1625574300000|2021-07-06 12:25:00||27817||27812||27817||27803|1099
1625574600000|2021-07-06 12:30:00|27826|27813|27854|27835|27854|27835|27819|27812|4949
1625574900000|2021-07-06 12:35:00|27855|27837|27863|27858|27864|27859|27855|27834|3910
1625575200000|2021-07-06 12:40:00|27864|27859|27869|27857|27871|27865|27864|27834|5619
1625575500000|2021-07-06 12:45:00|27857|27834|27867|27857|27869|27860|27856|27834|1941
1625575800000|2021-07-06 12:50:00|27866|27854|27850|27840|27866|27855|27844|27834|4696
1625576100000|2021-07-06 12:55:00|27845|27837|27846|27842|27850|27842|27840|27835|721
1625576400000|2021-07-06 13:00:00|27844|27835|27850|27847|27850|27847|27838|27834|3201
1625576700000|2021-07-06 13:05:00|27849|27845|27844|27842|27850|27845|27844|27842|1691
1625577000000|2021-07-06 13:10:00|27840|27840|27840|27830|27844|27840|27839|27830|1566
1625577300000|2021-07-06 13:15:00|27842|27832|27819|27813|27842|27838|27805|27802|8175
1625577600000|2021-07-06 13:20:00|27830|27820|27825|27821|27838|27827|27817|27814|5692
1625577900000|2021-07-06 13:25:00|27845|27822|27804|27780|27853|27850|27772|27766|46213
1625578200000|2021-07-06 13:30:00|27803|27781|27856|27854|27900|27896|27799|27781|492531
1625578500000|2021-07-06 13:35:00|27857|27855|27822|27820|27880|27878|27794|27793|334853
1625578800000|2021-07-06 13:40:00|27821|27819|27913|27910|27922|27921|27820|27819|284987
1625579100000|2021-07-06 13:45:00|27912|27908|27860|27859|27921|27919|27858|27856|218194
1625579400000|2021-07-06 13:50:00|27861|27860|27786|27784|27865|27863|27776|27775|263781
1625579700000|2021-07-06 13:55:00|27787|27785|27822|27818|27823|27820|27763|27761|272119
1625580000000|2021-07-06 14:00:00|27820|27819|27867|27864|27869|27866|27806|27802|184374
1625580300000|2021-07-06 14:05:00|27866|27865|27907|27905|27909|27907|27849|27847|161935
1625580600000|2021-07-06 14:10:00|27906|27906|27908|27907|27914|27911|27879|27878|174752
1625580900000|2021-07-06 14:15:00|27909|27908|27878|27877|27923|27922|27871|27870|149031
1625581200000|2021-07-06 14:20:00|27880|27878|27870|27868|27907|27905|27864|27863|136558
1625581500000|2021-07-06 14:25:00|27869|27867|27926|27925|27937|27936|27867|27866|200304
1625581800000|2021-07-06 14:30:00|27925|27924|27836|27835|27936|27935|27831|27830|163217
1625582100000|2021-07-06 14:35:00|27837|27836|27857|27856|27857|27856|27816|27815|198021
1625582400000|2021-07-06 14:40:00|27856|27855|27896|27895|27914|27912|27846|27845|222435
1625582700000|2021-07-06 14:45:00|27897|27894|27917|27916|27920|27919|27894|27892|165760
1625583000000|2021-07-06 14:50:00|27918|27917|27920|27919|27928|27927|27886|27885|129558
1625583300000|2021-07-06 14:55:00|27921|27920|27876|27874|27925|27924|27873|27872|149332
1625583600000|2021-07-06 15:00:00|27880|27879|27851|27850|27886|27885|27841|27840|107114
1625583900000|2021-07-06 15:05:00|27852|27851|27886|27885|27886|27885|27844|27843|101386
1625584200000|2021-07-06 15:10:00|27885|27884|27859|27858|27904|27903|27857|27856|93846
1625584500000|2021-07-06 15:15:00|27858|27857|27862|27860|27875|27873|27837|27836|125495
1625584800000|2021-07-06 15:20:00|27863|27861|27837|27836|27863|27862|27821|27820|166452
1625585100000|2021-07-06 15:25:00|27838|27837|27848|27846|27851|27850|27810|27809|140539
1625585400000|2021-07-06 15:30:00|27849|27847|27816|27814|27853|27852|27803|27802|122149
1625585700000|2021-07-06 15:35:00|27815|27815|27796|27794|27821|27820|27784|27783|214086
1625586000000|2021-07-06 15:40:00|27797|27795|27744|27742|27804|27803|27741|27740|103584
1625586300000|2021-07-06 15:45:00|27745|27743|27723|27722|27747|27746|27705|27704|237603
1625586600000|2021-07-06 15:50:00|27722|27721|27753|27752|27753|27752|27718|27717|142297
1625586900000|2021-07-06 15:55:00|27755|27753|27742|27740|27761|27759|27732|27731|91879
1625587200000|2021-07-06 16:00:00|27741|27739|27740|27740|27748|27747|27723|27721|93798
1625587500000|2021-07-06 16:05:00|27744|27742|27678|27677|27758|27757|27672|27670|179527
1625587800000|2021-07-06 16:10:00|27679|27678|27672|27671|27697|27696|27660|27659|165868
1625588100000|2021-07-06 16:15:00|27673|27670|27617|27615|27674|27672|27611|27610|202261
1625588400000|2021-07-06 16:20:00|27616|27616|27659|27657|27663|27662|27597|27595|147957
1625588700000|2021-07-06 16:25:00|27658|27658|27651|27650|27665|27663|27637|27636|89053
1625589000000|2021-07-06 16:30:00|27650|27649|27561|27558|27651|27649|27435|27430|1060479
1625589300000|2021-07-06 16:35:00|27564|27559|27568|27566|27577|27575|27528|27526|306205
1625589600000|2021-07-06 16:40:00|27567|27565|27612|27610|27616|27613|27566|27565|206102
1625589900000|2021-07-06 16:45:00|27611|27609|27598|27596|27618|27616|27584|27583|83479
1625590200000|2021-07-06 16:50:00|27599|27597|27632|27630|27639|27636|27583|27581|114126
1625590500000|2021-07-06 16:55:00|27631|27629|27652|27650|27656|27655|27623|27621|88103
1625590800000|2021-07-06 17:00:00|27651|27649|27662|27660|27662|27660|27640|27638|81441
1625591100000|2021-07-06 17:05:00|27661|27659|27665|27663|27670|27669|27644|27643|83179
1625591400000|2021-07-06 17:10:00|27664|27664|27676|27674|27680|27678|27660|27658|95921
1625591700000|2021-07-06 17:15:00|27675|27673|27663|27661|27676|27675|27655|27654|70153
1625592000000|2021-07-06 17:20:00|27662|27662|27665|27664|27687|27685|27659|27658|86875
1625592300000|2021-07-06 17:25:00|27666|27665|27664|27662|27671|27670|27654|27653|85763
1625592600000|2021-07-06 17:30:00|27663|27660|27639|27638|27674|27672|27638|27636|108950
1625592900000|2021-07-06 17:35:00|27638|27637|27605|27604|27639|27637|27597|27595|138527
1625593200000|2021-07-06 17:40:00|27606|27605|27607|27606|27617|27615|27594|27592|108794
1625593500000|2021-07-06 17:45:00|27606|27605|27620|27618|27625|27624|27602|27601|63914
1625593800000|2021-07-06 17:50:00|27621|27619|27624|27623|27628|27627|27616|27615|47509
1625594100000|2021-07-06 17:55:00|27625|27624|27618|27616|27626|27625|27607|27606|47897
1625594400000|2021-07-06 18:00:00|27617|27617|27630|27629|27635|27634|27614|27613|46294
1625594700000|2021-07-06 18:05:00|27629|27628|27639|27637|27644|27643|27623|27622|57434
1625595000000|2021-07-06 18:10:00|27640|27638|27636|27635|27642|27641|27627|27626|40876
1625595300000|2021-07-06 18:15:00|27635|27634|27647|27645|27647|27645|27623|27622|46862
1625595600000|2021-07-06 18:20:00|27646|27644|27662|27660|27666|27665|27642|27641|73165
1625595900000|2021-07-06 18:25:00|27660|27658|27674|27672|27675|27674|27654|27652|52443
1625596200000|2021-07-06 18:30:00|27673|27671|27680|27678|27689|27688|27669|27667|62338
1625596500000|2021-07-06 18:35:00|27677|27676|27678|27677|27681|27680|27667|27665|32459
1625596800000|2021-07-06 18:40:00|27679|27678|27654|27653|27679|27678|27654|27653|59360
1625597100000|2021-07-06 18:45:00|27653|27652|27647|27645|27662|27661|27642|27641|61143
1625597400000|2021-07-06 18:50:00|27646|27644|27627|27626|27657|27656|27623|27622|64541
1625597700000|2021-07-06 18:55:00|27628|27627|27661|27660|27666|27665|27625|27624|86835
1625598000000|2021-07-06 19:00:00|27660|27658|27653|27652|27663|27661|27649|27648|58350
1625598300000|2021-07-06 19:05:00|27652|27651|27667|27666|27670|27668|27649|27647|60901
1625598600000|2021-07-06 19:10:00|27666|27665|27676|27675|27686|27685|27663|27662|82431
1625598900000|2021-07-06 19:15:00|27677|27676|27688|27687|27693|27692|27672|27671|59766
1625599200000|2021-07-06 19:20:00|27687|27686|27713|27712|27717|27716|27683|27681|94280
1625599500000|2021-07-06 19:25:00|27714|27713|27732|27730|27737|27736|27712|27711|175598
1625599800000|2021-07-06 19:30:00|27733|27731|27696|27695|27741|27740|27693|27692|115644
1625600100000|2021-07-06 19:35:00|27695|27694|27730|27729|27732|27730|27688|27687|68644
1625600400000|2021-07-06 19:40:00|27731|27730|27713|27712|27743|27742|27713|27712|90190
1625600700000|2021-07-06 19:45:00|27714|27713|27721|27720|27727|27726|27713|27711|98966
1625601000000|2021-07-06 19:50:00|27722|27721|27747|27744|27763|27761|27716|27715|341104
1625601300000|2021-07-06 19:55:00|27748|27746|27761|27760|27774|27773|27729|27728|659727
1625601600000|2021-07-06 20:00:00|27762|27761|27770|27751|27800|27792|27761|27750|2317453
1625601900000|2021-07-06 20:05:00|27769|27758|27775|27752|27775|27770|27769|27752|2926
1625602200000|2021-07-06 20:10:00|27776|27759|27776|27770|27776|27770|27776|27759|6537
1625602500000|2021-07-06 20:15:00|27777|27772|27788|27785|27791|27785|27774|27770|7867
1625602800000|2021-07-06 20:20:00|27787|27777|27792|27785|27792|27785|27787|27777|1026
1625603100000|2021-07-06 20:25:00|27790|27777|27792|27775|27792|27785|27790|27775|1769
1625603400000|2021-07-06 20:30:00|27790||27792||27792||27786||899
1625603700000|2021-07-06 20:35:00|27800|27780|27798|27775|27802|27800|27798|27775|2901
1625604000000|2021-07-06 20:40:00||27789||27775||27789||27775|1196
1625604300000|2021-07-06 20:45:00|27797||27793||27797||27793||2962
1625604600000|2021-07-06 20:50:00|27789||27783||27790||27779||4832
1625604900000|2021-07-06 20:55:00|27789||27779||27789||27779||118
1625605200000|2021-07-06 21:00:00|27785||27780||27785||27780||281
1625605500000|2021-07-06 21:05:00|27785||27778||27785||27778||333
1625605800000|2021-07-06 21:10:00|27779|27778|27777|27775|27779|27778|27777|27775|790
1625606100000|2021-07-06 21:15:00|27780|27776|27787|27776|27787|27776|27780|27776|1993
1625606400000|2021-07-06 21:20:00|27786|27777|27782|27777|27786|27777|27782|27777|55
1625606700000|2021-07-06 21:25:00|27798|27778|27798|27782|27798|27782|27797|27778|295
1625607000000|2021-07-06 21:30:00|27795|27783|27795|27783|27795|27783|27795|27783|220
1625607300000|2021-07-06 21:35:00|27790|27784|27790|27783|27790|27784|27790|27783|239
1625607600000|2021-07-06 21:40:00|27794|27785|27794|27788|27794|27788|27794|27785|308
1625607900000|2021-07-06 21:45:00|27793|27781|27790|27786|27793|27786|27788|27781|883
1625608200000|2021-07-06 21:50:00|27793|27788|27793|27786|27793|27788|27793|27786|83
1625608500000|2021-07-06 21:55:00|27788|27781|27788|27782|27788|27782|27788|27781|349
1625608800000|2021-07-06 22:00:00|||||||||41
1625609100000|2021-07-06 22:05:00|27794|27781|27794|27781|27794|27781|27782|27781|648
1625609400000|2021-07-06 22:10:00||27782||27782||27782||27782|241
1625609700000|2021-07-06 22:15:00|||||||||17
1625610000000|2021-07-06 22:20:00|27792|27786|27794|27792|27794|27792|27792|27786|221
1625610300000|2021-07-06 22:25:00|||||||||364
1625610600000|2021-07-06 22:30:00|27798|27787|27792|27786|27798|27787|27792|27786|470
1625610900000|2021-07-06 22:35:00||27787||27787||27787||27787|103
1625611200000|2021-07-06 22:40:00||27786||27787||27787||27786|151
1625611500000|2021-07-06 22:45:00|||||||||57
1625611800000|2021-07-06 22:50:00||27786||27786||27786||27786|335
1625612100000|2021-07-06 22:55:00|||||||||45
1625612400000|2021-07-06 23:00:00|27788||27796||27796||27788||746
1625612700000|2021-07-06 23:05:00|||||||||85
1625613000000|2021-07-06 23:10:00|27798||27789||27798||27789||20
1625613300000|2021-07-06 23:15:00|27790||27790||27790||27790||24
1625613600000|2021-07-06 23:20:00|27798|27790|27798|27787|27798|27790|27798|27787|478
1625613900000|2021-07-06 23:25:00|27795||27795||27795||27795||184
1625614200000|2021-07-06 23:30:00|27792|27786|27792|27786|27798|27792|27792|27786|3976
1625614500000|2021-07-06 23:35:00||27781||27783||27783||27775|757
1625614800000|2021-07-06 23:40:00||27781||27781||27781||27781|344
1625615100000|2021-07-06 23:45:00|27790|27787|27784|27776|27790|27787|27784|27776|995
1625615400000|2021-07-06 23:50:00|27790|27780|27790|27780|27790|27780|27790|27780|219
1625615700000|2021-07-06 23:55:00|27798|27776|27798|27780|27798|27790|27795|27776|1135
1625644800000|2021-07-07 08:00:00|27929|27806|27929|27836|27975|27849|27929|27806|1423
1625645100000|2021-07-07 08:05:00|27950|27900|27940|27900|27950|27900|27929|27900|289
1625645400000|2021-07-07 08:10:00|27938|27902|27938|27902|27938|27902|27938|27902|227
1625645700000|2021-07-07 08:15:00|27920|27907|27908|27821|27920|27907|27906|27821|6849
1625646000000|2021-07-07 08:20:00|27900|27822|27919|27870|27919|27870|27900|27822|330
1625646300000|2021-07-07 08:25:00|27900|27871|27919|27871|27919|27902|27900|27871|1447
1625646600000|2021-07-07 08:30:00|27916||27916||27916||27916||524
1625646900000|2021-07-07 08:35:00|27900||27900||27900||27900||76
1625647200000|2021-07-07 08:40:00||27878||27876||27884||27871|581
1625647500000|2021-07-07 08:45:00||27871||27875||27881||27871|1068
1625647800000|2021-07-07 08:50:00|27916|27871|27916|27871|27916|27871|27895|27871|369
1625648100000|2021-07-07 08:55:00|27905||27905||27905||27905||55
1625648400000|2021-07-07 09:00:00|27916||27916||27916||27916||163
1625648700000|2021-07-07 09:05:00|||||||||51
1625649000000|2021-07-07 09:10:00|27919|27896|27919|27876|27919|27905|27913|27871|504
1625649300000|2021-07-07 09:15:00||27871||27876||27901||27871|681
1625649600000|2021-07-07 09:20:00|27918||27918||27918||27918||113
1625649900000|2021-07-07 09:25:00||27880||27880||27880||27880|189
1625650200000|2021-07-07 09:30:00||27890||27876||27890||27876|2
1625650500000|2021-07-07 09:35:00|||||||||34
1625650800000|2021-07-07 09:40:00|27905|27909|27918|27909|27918|27909|27904|27909|297
1625651100000|2021-07-07 09:45:00|27915|27912|27922|27877|27922|27912|27915|27876|2107
1625651400000|2021-07-07 09:50:00||27890||27875||27890||27872|68
1625651700000|2021-07-07 09:55:00|27920|27880|27920|27899|27920|27899|27920|27875|31
1625652000000|2021-07-07 10:00:00|27915|27904|27900|27871|27920|27904|27900|27871|460
1625652300000|2021-07-07 10:05:00|27920|27900|27922|27871|27922|27900|27900|27871|2687
1625652600000|2021-07-07 10:10:00|27915||27922||27922||27915||34
1625652900000|2021-07-07 10:15:00|27919|27887|27919|27871|27919|27887|27912|27871|229
1625653200000|2021-07-07 10:20:00|27900||27919||27919||27900||235
1625653500000|2021-07-07 10:25:00|27900|27876|27900|27876|27900|27876|27900|27876|15
1625653800000|2021-07-07 10:30:00|27899||27899||27899||27899||93
1625654100000|2021-07-07 10:35:00|27896|27871|27900|27871|27900|27899|27890|27871|963
1625654400000|2021-07-07 10:40:00|27919|27881|27922|27881|27922|27899|27919|27881|2876
1625654700000|2021-07-07 10:45:00|27925|27902|27940|27881|27940|27913|27925|27881|1354
1625655000000|2021-07-07 10:50:00||27901||27901||27901||27901|18
1625655300000|2021-07-07 10:55:00|27935||27935||27935||27935||256
1625655600000|2021-07-07 11:00:00|27929|27881|27935|27904|27935|27921|27895|27881|6825
1625655900000|2021-07-07 11:05:00|27934|27907|27920|27905|27935|27909|27920|27890|3623
1625656200000|2021-07-07 11:10:00|27917|27890|27920|27906|27920|27917|27891|27890|5995
1625656500000|2021-07-07 11:15:00|27917|27911|27940|27920|27940|27920|27912|27900|4005
1625656800000|2021-07-07 11:20:00|27929|27925|27935|27925|27940|27925|27929|27925|1024
1625657100000|2021-07-07 11:25:00|27940|27926|27930|27925|27940|27928|27929|27925|1331
1625657400000|2021-07-07 11:30:00|27925|27920|27919|27913|27930|27920|27919|27913|6147
1625657700000|2021-07-07 11:35:00|27923|27901|27920|27910|27923|27912|27906|27901|782
1625658000000|2021-07-07 11:40:00|27915|27901|27905|27902|27915|27903|27905|27901|1239
1625658300000|2021-07-07 11:45:00||27903||27903||27903||27903|1392
1625658600000|2021-07-07 11:50:00|27909|27902|27903|27889|27920|27908|27903|27881|6349
1625658900000|2021-07-07 11:55:00|27900|27890|27897|27890|27905|27890|27896|27890|569
1625659200000|2021-07-07 12:00:00|27894|27888|27904|27899|27904|27899|27893|27888|1724
1625659500000|2021-07-07 12:05:00|27903|27892|27901|27895|27904|27895|27899|27888|1001
1625659800000|2021-07-07 12:10:00|27905|27898|27905|27898|27905|27902|27903|27895|2002
1625660100000|2021-07-07 12:15:00|27913|27900|27918|27904|27919|27908|27911|27900|4659
1625660400000|2021-07-07 12:20:00|27919|27910|27924|27912|27930|27918|27916|27910|1324
1625660700000|2021-07-07 12:25:00|27925|27904|27900|27895|27925|27910|27900|27895|5429
1625661000000|2021-07-07 12:30:00|27890|27889|27893|27881|27896|27889|27890|27881|1013
1625661300000|2021-07-07 12:35:00|27890|27880|27899|27890|27899|27890|27890|27880|1111
1625661600000|2021-07-07 12:40:00|27898|27891|27905|27897|27905|27899|27898|27891|2405
1625661900000|2021-07-07 12:45:00|27901|27900|27898|27887|27905|27900|27893|27880|6949
1625662200000|2021-07-07 12:50:00|27899|27880|27887|27874|27899|27885|27878|27863|4961
1625662500000|2021-07-07 12:55:00|27884|27867|27899|27874|27905|27880|27873|27863|3848
1625662800000|2021-07-07 13:00:00|27905|27875|27905|27899|27905|27899|27905|27875|1577
1625663100000|2021-07-07 13:05:00|27907|27900|27915|27910|27915|27911|27907|27900|2486
1625663400000|2021-07-07 13:10:00|27914|27909|27910|27900|27914|27909|27908|27900|1753
1625663700000|2021-07-07 13:15:00|27909|27899|27909|27897|27912|27905|27887|27876|6933
1625664000000|2021-07-07 13:20:00|27906|27881|27912|27884|27912|27901|27893|27881|3051
1625664300000|2021-07-07 13:25:00|27915|27911|27940|27936|27980|27966|27901|27875|25969
1625664600000|2021-07-07 13:30:00|27949|27937|27845|27839|27997|27992|27837|27835|285854
1625664900000|2021-07-07 13:35:00|27844|27837|27875|27873|27876|27875|27813|27810|254485
1625665200000|2021-07-07 13:40:00|27874|27874|27925|27923|27931|27929|27846|27845|251883
1625665500000|2021-07-07 13:45:00|27927|27924|27900|27898|27929|27928|27856|27853|262954
1625665800000|2021-07-07 13:50:00|27901|27899|27911|27910|27915|27914|27874|27873|194692
1625666100000|2021-07-07 13:55:00|27915|27913|27911|27908|27939|27938|27905|27903|169006
1625666400000|2021-07-07 14:00:00|27910|27909|27934|27932|27977|27975|27910|27909|178547
1625666700000|2021-07-07 14:05:00|27933|27931|27940|27937|27960|27957|27893|27891|243679
1625667000000|2021-07-07 14:10:00|27939|27936|28003|28001|28018|28016|27936|27933|314049
1625667300000|2021-07-07 14:15:00|28005|28002|28020|28019|28040|28039|27987|27985|218971
1625667600000|2021-07-07 14:20:00|28019|28018|28040|28038|28051|28050|28018|28016|178255
1625667900000|2021-07-07 14:25:00|28038|28036|27996|27994|28049|28047|27994|27991|211760
1625668200000|2021-07-07 14:30:00|27997|27995|27959|27958|28023|28022|27957|27955|241781
1625668500000|2021-07-07 14:35:00|27958|27957|27926|27925|27968|27967|27922|27921|175325
1625668800000|2021-07-07 14:40:00|27925|27924|27863|27860|27931|27929|27854|27852|242167
1625669100000|2021-07-07 14:45:00|27862|27861|27908|27906|27930|27928|27852|27851|265388
1625669400000|2021-07-07 14:50:00|27907|27907|27927|27924|27939|27937|27893|27891|158681
1625669700000|2021-07-07 14:55:00|27928|27926|27925|27923|27943|27942|27920|27919|101909
1625670000000|2021-07-07 15:00:00|27924|27922|27878|27875|27946|27945|27859|27857|165832
1625670300000|2021-07-07 15:05:00|27877|27874|27848|27846|27878|27876|27812|27810|125998
1625670600000|2021-07-07 15:10:00|27845|27845|27884|27881|27884|27881|27825|27824|99921
1625670900000|2021-07-07 15:15:00|27885|27883|27893|27892|27899|27897|27862|27860|74002
1625671200000|2021-07-07 15:20:00|27894|27893|27891|27889|27897|27895|27857|27856|157209
1625671500000|2021-07-07 15:25:00|27890|27888|27895|27893|27895|27894|27857|27855|92938
1625671800000|2021-07-07 15:30:00|27894|27892|27860|27858|27894|27892|27854|27852|108262
1625672100000|2021-07-07 15:35:00|27859|27859|27883|27881|27886|27884|27853|27852|77503
1625672400000|2021-07-07 15:40:00|27885|27884|27934|27933|27935|27934|27881|27880|98902
1625672700000|2021-07-07 15:45:00|27935|27931|27956|27955|27960|27958|27933|27931|76716
1625673000000|2021-07-07 15:50:00|27955|27954|27990|27987|27998|27997|27950|27949|79478
1625673300000|2021-07-07 15:55:00|27989|27988|27971|27969|27998|27997|27966|27965|80234
1625673600000|2021-07-07 16:00:00|27972|27970|28003|28002|28010|28009|27967|27965|116684
1625673900000|2021-07-07 16:05:00|28002|28001|28011|28010|28023|28022|28001|27999|79574
1625674200000|2021-07-07 16:10:00|28010|28009|28005|28003|28021|28020|27999|27997|54774
1625674500000|2021-07-07 16:15:00|28007|28004|28020|28019|28021|28020|27998|27997|72533
1625674800000|2021-07-07 16:20:00|28019|28018|27993|27992|28024|28023|27984|27982|95563
1625675100000|2021-07-07 16:25:00|27995|27993|27972|27971|27999|27997|27971|27970|85721
1625675400000|2021-07-07 16:30:00|27973|27972|27990|27988|27991|27990|27953|27951|76513
1625675700000|2021-07-07 16:35:00|27991|27990|27981|27980|27993|27991|27974|27973|54082
1625676000000|2021-07-07 16:40:00|27982|27981|28004|28002|28007|28005|27981|27980|77373
1625676300000|2021-07-07 16:45:00|28005|28003|27988|27987|28006|28005|27985|27984|63037
1625676600000|2021-07-07 16:50:00|27989|27988|27996|27994|27998|27997|27982|27981|60959
1625676900000|2021-07-07 16:55:00|27997|27995|27999|27998|28007|28005|27993|27991|72179
1625677200000|2021-07-07 17:00:00|27998|27997|27955|27952|27999|27998|27953|27951|100596
1625677500000|2021-07-07 17:05:00|27954|27954|27952|27951|27966|27965|27937|27936|78862
1625677800000|2021-07-07 17:10:00|27954|27953|27970|27968|27975|27974|27945|27943|57559
1625678100000|2021-07-07 17:15:00|27969|27969|27967|27966|27977|27976|27959|27958|48694
1625678400000|2021-07-07 17:20:00|27968|27967|27962|27962|27980|27978|27962|27961|47533
1625678700000|2021-07-07 17:25:00|27963|27961|27991|27990|27995|27994|27959|27958|60664
1625679000000|2021-07-07 17:30:00|27992|27991|27988|27986|27998|27996|27974|27973|88060
1625679300000|2021-07-07 17:35:00|27989|27987|27975|27974|27994|27993|27966|27965|54945
1625679600000|2021-07-07 17:40:00|27974|27973|27972|27970|27980|27979|27959|27958|54975
1625679900000|2021-07-07 17:45:00|27973|27971|27986|27985|27991|27990|27970|27969|66790
1625680200000|2021-07-07 17:50:00|27985|27984|28006|28004|28007|28005|27984|27983|92350
1625680500000|2021-07-07 17:55:00|28005|28005|27991|27987|28014|28013|27983|27982|93227
1625680800000|2021-07-07 18:00:00|27992|27989|28033|28031|28044|28042|27979|27975|152441
1625681100000|2021-07-07 18:05:00|28034|28030|28047|28046|28053|28051|28012|28011|91873
1625681400000|2021-07-07 18:10:00|28049|28047|28048|28047|28059|28057|28036|28035|102952
1625681700000|2021-07-07 18:15:00|28047|28046|28069|28067|28069|28068|28027|28025|82695
1625682000000|2021-07-07 18:20:00|28068|28066|28060|28059|28070|28069|28052|28051|78144
1625682300000|2021-07-07 18:25:00|28061|28060|28039|28038|28064|28063|28034|28033|93270
1625682600000|2021-07-07 18:30:00|28038|28037|28004|28002|28039|28037|28004|28002|78330
1625682900000|2021-07-07 18:35:00|28005|28003|28004|28002|28024|28023|28001|28000|50236
1625683200000|2021-07-07 18:40:00|28003|28001|28008|28007|28017|28016|27994|27993|54387
1625683500000|2021-07-07 18:45:00|28009|28008|28034|28033|28039|28038|28005|28004|68262
1625683800000|2021-07-07 18:50:00|28035|28034|28007|28006|28040|28039|28005|28003|82892
1625684100000|2021-07-07 18:55:00|28008|28007|28030|28028|28040|28038|28008|28007|91851
1625684400000|2021-07-07 19:00:00|28029|28027|28044|28043|28046|28045|28026|28025|70503
1625684700000|2021-07-07 19:05:00|28045|28042|28047|28046|28050|28049|28034|28033|71882
1625685000000|2021-07-07 19:10:00|28048|28047|28022|28021|28051|28050|28021|28020|78741
1625685300000|2021-07-07 19:15:00|28023|28022|28006|28005|28025|28023|27997|27995|107260
1625685600000|2021-07-07 19:20:00|28007|28006|27991|27990|28019|28018|27991|27990|77844
1625685900000|2021-07-07 19:25:00|27992|27991|27983|27982|28001|28000|27980|27979|101363
1625686200000|2021-07-07 19:30:00|27982|27981|28017|28016|28022|28021|27978|27976|123940
1625686500000|2021-07-07 19:35:00|28016|28015|28013|28012|28021|28020|28000|27999|98559
1625686800000|2021-07-07 19:40:00|28014|28013|28001|28000|28020|28019|27992|27991|110414
1625687100000|2021-07-07 19:45:00|28002|28001|28008|28007|28010|28009|27991|27990|112433
1625687400000|2021-07-07 19:50:00|28009|28008|27989|27988|28023|28020|27983|27982|285250
1625687700000|2021-07-07 19:55:00|27990|27987|28003|28002|28019|28015|27971|27969|477337
1625688000000|2021-07-07 20:00:00|28002|28001|28005|28000|28020|28001|28002|27990|1982914
1625688300000|2021-07-07 20:05:00|28003||28005||28005||28003||369
1625688600000|2021-07-07 20:10:00|||||||||248
1625688900000|2021-07-07 20:15:00|28004|28002|28005|28000|28005|28002|28004|27993|5807
1625689200000|2021-07-07 20:20:00|||||||||285
1625689500000|2021-07-07 20:25:00|28009|28008|28014|28008|28014|28008|28009|28008|900
1625689800000|2021-07-07 20:30:00||28005||28005||28005||28005|69
1625690100000|2021-07-07 20:35:00||28006||28006||28006||28006|175
1625690400000|2021-07-07 20:40:00|28013|28007|28013|28007|28013|28007|28013|28007|228
1625690700000|2021-07-07 20:45:00|28014|28008|28014|28009|28014|28009|28014|28008|205
1625691000000|2021-07-07 20:50:00||28010||28010||28010||28002|389
1625691300000|2021-07-07 20:55:00|||||||||142
1625691600000|2021-07-07 21:00:00|28013|28000|28013|28000|28013|28000|28013|28000|334
1625691900000|2021-07-07 21:05:00|28014||28014||28014||28014||103
1625692200000|2021-07-07 21:10:00|||||||||682
1625692500000|2021-07-07 21:15:00|28010||28010||28010||28010||226
1625692800000|2021-07-07 21:20:00|||||||||187
1625693100000|2021-07-07 21:25:00|||||||||27
1625693400000|2021-07-07 21:30:00|||||||||57
1625693700000|2021-07-07 21:35:00|||||||||21
1625694000000|2021-07-07 21:40:00||28001||28000||28001||28000|262
1625694300000|2021-07-07 21:45:00|28009||28009||28009||28009||78
1625694600000|2021-07-07 21:50:00|28010|28001|28010|28001|28010|28005|28010|28001|320
1625694900000|2021-07-07 21:55:00|28001|28000|28010|28000|28010|28000|28001|28000|342
1625695200000|2021-07-07 22:00:00||28005||28000||28005||28000|201
1625695500000|2021-07-07 22:05:00|28013||28010||28013||28010||194
1625695800000|2021-07-07 22:10:00|||||||||22
1625696100000|2021-07-07 22:15:00|28005|28005|28010|28005|28010|28005|28005|28005|134
1625696400000|2021-07-07 22:20:00|28013||28010||28013||28010||476
1625696700000|2021-07-07 22:25:00|28006|28006|28010|28005|28010|28006|28006|28005|420
1625697000000|2021-07-07 22:30:00|28012||28011||28012||28010||507
1625697300000|2021-07-07 22:35:00|28012||28012||28012||28012||28
1625697600000|2021-07-07 22:40:00|||||||||23
1625697900000|2021-07-07 22:45:00|28008|28000|28008|28000|28008|28000|28008|28000|359
1625698200000|2021-07-07 22:50:00|28012||28012||28012||28010||87
1625698500000|2021-07-07 22:55:00|28011||28012||28012||28005||235
1625698800000|2021-07-07 23:00:00|||||||||9
1625699100000|2021-07-07 23:05:00|28011||28011||28012||28011||100
1625699400000|2021-07-07 23:10:00|28012||28011||28012||28011||104
1625699700000|2021-07-07 23:15:00|28012||28012||28012||28012||60
1625700000000|2021-07-07 23:20:00|28023|28005|28023|28015|28023|28015|28023|28005|486
1625700300000|2021-07-07 23:25:00||28018||28016||28018||28015|206
1625700600000|2021-07-07 23:30:00|28020|28015|28030|28025|28030|28025|28016|28015|2677
1625700900000|2021-07-07 23:35:00|28029|28020|28029|28025|28029|28025|28029|28020|6447
1625701200000|2021-07-07 23:40:00|28030|28028|28034|28026|28035|28030|28030|28025|1976
1625701500000|2021-07-07 23:45:00|28030|28025|28026|28025|28030|28025|28026|28025|4963
1625701800000|2021-07-07 23:50:00|28030||28030||28030||28030||908
1625702100000|2021-07-07 23:55:00|28034|28030|28034|28025|28036|28030|28033|28025|1539
1625731200000|2021-07-08 08:00:00|27850|27777|27730|27657|27850|27777|27662|27650|5509
1625731500000|2021-07-08 08:05:00|27699|27666|27760|27667|27830|27706|27670|27657|7209
1625731800000|2021-07-08 08:10:00|27750|27668|27750|27740|27752|27740|27661|27606|9465
1625732100000|2021-07-08 08:15:00|27748|27725|27750|27645|27750|27725|27724|27624|988
1625732400000|2021-07-08 08:20:00|27730|27642|27750|27677|27750|27713|27709|27642|1833
1625732700000|2021-07-08 08:25:00|27747|27678|27750|27710|27750|27710|27660|27652|2240
1625733000000|2021-07-08 08:30:00|27739|27700|27699|27652|27750|27700|27679|27652|3486
1625733300000|2021-07-08 08:35:00|27700|27661|27700|27685|27750|27685|27684|27652|3576
1625733600000|2021-07-08 08:40:00|27720|27688|27720|27680|27750|27711|27702|27652|2921
1625733900000|2021-07-08 08:45:00|27712|27659|27723|27680|27750|27708|27659|27652|2861
1625734200000|2021-07-08 08:50:00|27726|27681|27750|27740|27750|27740|27721|27652|1596
1625734500000|2021-07-08 08:55:00||27720||27720||27740||27720|1076
1625734800000|2021-07-08 09:00:00|27752|27726|27780|27764|27798|27771|27752|27720|5807
1625735100000|2021-07-08 09:05:00|27798|27768|27789|27741|27830|27790|27780|27720|4881
1625735400000|2021-07-08 09:10:00|27778|27720|27790|27751|27790|27776|27765|27720|2191
1625735700000|2021-07-08 09:15:00|27794|27759|27765|27720|27800|27783|27750|27720|2825
1625736000000|2021-07-08 09:20:00|27770|27700|27785|27701|27785|27730|27752|27679|1948
1625736300000|2021-07-08 09:25:00|27760|27710|27700|27655|27760|27712|27665|27652|8297
1625736600000|2021-07-08 09:30:00|27725|27661|27725|27670|27725|27699|27700|27661|2412
1625736900000|2021-07-08 09:35:00|27724|27681|27725|27681|27725|27685|27692|27660|1913
1625737200000|2021-07-08 09:40:00|27722|27689|27780|27700|27780|27712|27720|27681|2206
1625737500000|2021-07-08 09:45:00|27770|27738|27780|27700|27780|27738|27769|27700|781
1625737800000|2021-07-08 09:50:00|27750|27701|27770|27695|27780|27706|27723|27692|710
1625738100000|2021-07-08 09:55:00|27751|27711|27700|27630|27770|27715|27644|27606|17106
1625738400000|2021-07-08 10:00:00|27688|27638|27700|27630|27700|27660|27651|27630|7106
1625738700000|2021-07-08 10:05:00|27680|27652|27689|27630|27700|27678|27679|27630|1928
1625739000000|2021-07-08 10:10:00|27685|27641|27693|27590|27700|27645|27579|27506|14176
1625739300000|2021-07-08 10:15:00|27670|27568|27609|27552|27690|27606|27590|27552|1506
1625739600000|2021-07-08 10:20:00|27569|27565|27690|27609|27690|27609|27565|27565|2614
1625739900000|2021-07-08 10:25:00|27689|27612|27690|27612|27700|27658|27647|27609|2035
1625740200000|2021-07-08 10:30:00|27625|27515|27680|27515|27700|27658|27602|27515|4607
1625740500000|2021-07-08 10:35:00|27660|27566|27690|27640|27699|27656|27580|27515|3697
1625740800000|2021-07-08 10:40:00|27682|27679|27666|27631|27690|27684|27651|27600|3988
1625741100000|2021-07-08 10:45:00|27690|27640|27700|27675|27700|27690|27668|27640|5352
1625741400000|2021-07-08 10:50:00|27689|27651|27700|27650|27700|27700|27650|27631|8936
1625741700000|2021-07-08 10:55:00|27694|27653|27719|27700|27719|27700|27680|27650|7207
1625742000000|2021-07-08 11:00:00|27729|27705|27674|27660|27758|27739|27674|27655|16911
1625742300000|2021-07-08 11:05:00|27715|27674|27710|27699|27733|27700|27673|27655|7869
1625742600000|2021-07-08 11:10:00|27733|27681|27688|27670|27733|27695|27665|27660|9762
1625742900000|2021-07-08 11:15:00|27700|27673|27694|27673|27733|27701|27678|27670|13682
1625743200000|2021-07-08 11:20:00|27687|27670|27700|27683|27740|27733|27671|27660|18310
1625743500000|2021-07-08 11:25:00|27708|27687|27700|27669|27711|27702|27650|27636|10167
1625743800000|2021-07-08 11:30:00|27685|27661|27656|27625|27700|27661|27630|27615|7517
1625744100000|2021-07-08 11:35:00|27650|27620|27665|27640|27670|27644|27614|27602|10356
1625744400000|2021-07-08 11:40:00|27670|27641|27645|27625|27670|27656|27625|27610|9582
1625744700000|2021-07-08 11:45:00|27644|27627|27644|27612|27665|27646|27611|27601|8785
1625745000000|2021-07-08 11:50:00|27643|27624|27644|27610|27650|27642|27623|27601|8396
1625745300000|2021-07-08 11:55:00|27640|27602|27600|27590|27644|27615|27600|27590|8079
1625745600000|2021-07-08 12:00:00|27599|27582|27616|27600|27625|27616|27598|27582|9940
1625745900000|2021-07-08 12:05:00|27615|27593|27587|27568|27622|27617|27574|27551|17982
1625746200000|2021-07-08 12:10:00|27590|27582|27558|27528|27590|27582|27527|27520|19117
1625746500000|2021-07-08 12:15:00|27560|27531|27621|27605|27622|27610|27535|27527|12454
1625746800000|2021-07-08 12:20:00|27619|27614|27610|27590|27620|27614|27560|27556|12979
1625747100000|2021-07-08 12:25:00|27614|27579|27622|27586|27622|27612|27577|27556|12539
1625747400000|2021-07-08 12:30:00|27618|27597|27605|27588|27700|27683|27599|27586|19500
1625747700000|2021-07-08 12:35:00|27604|27589|27598|27589|27644|27603|27598|27586|11853
1625748000000|2021-07-08 12:40:00|27593|27586|27619|27605|27619|27606|27590|27570|11816
1625748300000|2021-07-08 12:45:00|27613|27600|27670|27647|27699|27678|27592|27580|18993
1625748600000|2021-07-08 12:50:00|27662|27654|27660|27630|27670|27654|27635|27605|7458
1625748900000|2021-07-08 12:55:00|27643|27638|27647|27625|27660|27640|27634|27620|6981
1625749200000|2021-07-08 13:00:00|27650|27626|27632|27606|27650|27640|27626|27606|7475
1625749500000|2021-07-08 13:05:00|27634|27626|27622|27606|27640|27629|27610|27606|4200
1625749800000|2021-07-08 13:10:00|27614|27600|27657|27640|27695|27675|27610|27589|15627
1625750100000|2021-07-08 13:15:00|27683|27657|27699|27686|27736|27713|27658|27657|12301
1625750400000|2021-07-08 13:20:00|27698|27678|27721|27695|27721|27695|27678|27660|9885
1625750700000|2021-07-08 13:25:00|27700|27660|27690|27662|27721|27694|27682|27607|15488
1625751000000|2021-07-08 13:30:00|27682|27631|27793|27787|27823|27818|27647|27631|572175
1625751300000|2021-07-08 13:35:00|27792|27784|27848|27845|27874|27872|27782|27778|319450
1625751600000|2021-07-08 13:40:00|27847|27846|27758|27756|27869|27866|27748|27745|298046
1625751900000|2021-07-08 13:45:00|27757|27754|27684|27681|27774|27771|27680|27679|273519
1625752200000|2021-07-08 13:50:00|27685|27682|27778|27776|27823|27820|27682|27681|244449
1625752500000|2021-07-08 13:55:00|27777|27774|27767|27761|27789|27787|27724|27722|184173
1625752800000|2021-07-08 14:00:00|27765|27762|27768|27766|27795|27793|27729|27728|139606
1625753100000|2021-07-08 14:05:00|27770|27767|27678|27676|27774|27770|27671|27668|198765
1625753400000|2021-07-08 14:10:00|27679|27677|27684|27682|27727|27725|27661|27658|133729
1625753700000|2021-07-08 14:15:00|27686|27683|27655|27653|27718|27716|27643|27641|124352
1625754000000|2021-07-08 14:20:00|27653|27651|27607|27605|27658|27655|27577|27575|251301
1625754300000|2021-07-08 14:25:00|27609|27607|27675|27673|27689|27687|27609|27606|121552
1625754600000|2021-07-08 14:30:00|27676|27674|27625|27622|27700|27698|27619|27617|98224
1625754900000|2021-07-08 14:35:00|27624|27621|27583|27581|27633|27631|27553|27552|167947
1625755200000|2021-07-08 14:40:00|27582|27579|27610|27608|27625|27624|27566|27564|125450
1625755500000|2021-07-08 14:45:00|27609|27607|27561|27559|27632|27631|27548|27547|164828
1625755800000|2021-07-08 14:50:00|27563|27560|27570|27567|27586|27585|27548|27547|121346
1625756100000|2021-07-08 14:55:00|27567|27566|27542|27539|27587|27585|27529|27527|118016
1625756400000|2021-07-08 15:00:00|27543|27540|27523|27522|27547|27546|27487|27485|200799
1625756700000|2021-07-08 15:05:00|27525|27523|27620|27619|27624|27622|27524|27522|212100
1625757000000|2021-07-08 15:10:00|27621|27618|27641|27639|27648|27647|27612|27611|139220
1625757300000|2021-07-08 15:15:00|27642|27640|27654|27653|27662|27661|27603|27601|116113
1625757600000|2021-07-08 15:20:00|27652|27651|27668|27666|27675|27673|27624|27623|91254
1625757900000|2021-07-08 15:25:00|27667|27667|27677|27677|27691|27690|27665|27663|74740
1625758200000|2021-07-08 15:30:00|27676|27676|27635|27633|27683|27682|27614|27612|105834
1625758500000|2021-07-08 15:35:00|27636|27634|27675|27673|27682|27679|27586|27584|115827
1625758800000|2021-07-08 15:40:00|27677|27674|27696|27694|27700|27699|27657|27656|99980
1625759100000|2021-07-08 15:45:00|27697|27695|27719|27716|27732|27731|27692|27691|155819
1625759400000|2021-07-08 15:50:00|27720|27719|27729|27728|27749|27747|27719|27717|100441
1625759700000|2021-07-08 15:55:00|27730|27730|27740|27737|27747|27746|27720|27718|83985
1625760000000|2021-07-08 16:00:00|27741|27739|27722|27720|27752|27751|27721|27720|115094
1625760300000|2021-07-08 16:05:00|27721|27718|27735|27733|27739|27737|27710|27708|74737
1625760600000|2021-07-08 16:10:00|27734|27732|27699|27698|27735|27733|27693|27691|77393
1625760900000|2021-07-08 16:15:00|27700|27699|27703|27701|27720|27719|27696|27695|61988
1625761200000|2021-07-08 16:20:00|27702|27703|27714|27712|27721|27720|27693|27691|62229
1625761500000|2021-07-08 16:25:00|27715|27713|27730|27728|27735|27734|27693|27692|112327
1625761800000|2021-07-08 16:30:00|27729|27727|27744|27742|27755|27753|27727|27726|74718
1625762100000|2021-07-08 16:35:00|27743|27743|27722|27721|27744|27743|27718|27717|63775
1625762400000|2021-07-08 16:40:00|27721|27719|27729|27727|27736|27735|27708|27706|63303
1625762700000|2021-07-08 16:45:00|27728|27726|27730|27728|27730|27729|27716|27715|69000
1625763000000|2021-07-08 16:50:00|27731|27729|27765|27763|27765|27764|27727|27726|73816
1625763300000|2021-07-08 16:55:00|27764|27764|27754|27752|27774|27773|27750|27749|75872
1625763600000|2021-07-08 17:00:00|27753|27753|27776|27774|27792|27790|27753|27752|69304
1625763900000|2021-07-08 17:05:00|27775|27772|27757|27756|27775|27774|27750|27749|43512
1625764200000|2021-07-08 17:10:00|27758|27757|27737|27736|27763|27762|27734|27733|55717
1625764500000|2021-07-08 17:15:00|27738|27737|27738|27736|27758|27757|27732|27731|75664
1625764800000|2021-07-08 17:20:00|27739|27737|27760|27759|27760|27759|27727|27726|90870
1625765100000|2021-07-08 17:25:00|27761|27760|27783|27782|27804|27803|27761|27760|116764
1625765400000|2021-07-08 17:30:00|27784|27783|27789|27788|27803|27802|27780|27779|90722
1625765700000|2021-07-08 17:35:00|27790|27789|27812|27812|27820|27819|27785|27784|50489
1625766000000|2021-07-08 17:40:00|27811|27809|27809|27808|27821|27820|27801|27800|53143
1625766300000|2021-07-08 17:45:00|27810|27809|27794|27793|27822|27821|27791|27790|75192
1625766600000|2021-07-08 17:50:00|27795|27792|27800|27799|27814|27812|27790|27789|34718
1625766900000|2021-07-08 17:55:00|27799|27798|27803|27802|27816|27814|27792|27791|40656
1625767200000|2021-07-08 18:00:00|27804|27801|27804|27803|27811|27810|27786|27785|81824
1625767500000|2021-07-08 18:05:00|27805|27804|27797|27796|27814|27813|27788|27787|50908
1625767800000|2021-07-08 18:10:00|27798|27795|27806|27806|27807|27806|27789|27788|56507
1625768100000|2021-07-08 18:15:00|27807|27807|27771|27769|27810|27809|27767|27766|74898
1625768400000|2021-07-08 18:20:00|27769|27768|27758|27756|27773|27771|27752|27751|75208
1625768700000|2021-07-08 18:25:00|27759|27757|27773|27771|27774|27773|27747|27745|58470
1625769000000|2021-07-08 18:30:00|27771|27770|27788|27787|27792|27791|27761|27759|63474
1625769300000|2021-07-08 18:35:00|27787|27786|27765|27763|27789|27787|27763|27762|51773
1625769600000|2021-07-08 18:40:00|27764|27762|27766|27764|27778|27777|27757|27756|59793
1625769900000|2021-07-08 18:45:00|27767|27765|27732|27730|27770|27769|27730|27729|58433
1625770200000|2021-07-08 18:50:00|27733|27731|27729|27727|27746|27744|27725|27724|64733
1625770500000|2021-07-08 18:55:00|27730|27729|27757|27755|27775|27773|27728|27727|101134
1625770800000|2021-07-08 19:00:00|27756|27756|27762|27760|27776|27775|27750|27748|59512
1625771100000|2021-07-08 19:05:00|27764|27761|27753|27751|27768|27767|27743|27742|50120
1625771400000|2021-07-08 19:10:00|27754|27752|27740|27739|27771|27769|27738|27737|71213
1625771700000|2021-07-08 19:15:00|27741|27740|27722|27720|27742|27741|27710|27709|113148
1625772000000|2021-07-08 19:20:00|27721|27719|27750|27749|27759|27758|27714|27712|73774
1625772300000|2021-07-08 19:25:00|27749|27748|27735|27734|27763|27761|27734|27733|63224
1625772600000|2021-07-08 19:30:00|27736|27735|27746|27745|27763|27761|27721|27720|108056
1625772900000|2021-07-08 19:35:00|27745|27744|27778|27776|27778|27777|27741|27740|95673
1625773200000|2021-07-08 19:40:00|27777|27777|27743|27741|27781|27780|27717|27717|215991
1625773500000|2021-07-08 19:45:00|27742|27740|27701|27700|27743|27742|27699|27698|222713
1625773800000|2021-07-08 19:50:00|27700|27699|27695|27691|27748|27746|27665|27664|475258
1625774100000|2021-07-08 19:55:00|27696|27692|27768|27763|27779|27773|27694|27692|888652
1625774400000|2021-07-08 20:00:00|27767|27761|27756|27750|27777|27761|27751|27725|3034238
1625774700000|2021-07-08 20:05:00|27755|27746|27759|27742|27770|27750|27755|27740|7554
1625775000000|2021-07-08 20:10:00|27753|27745|27759|27750|27759|27750|27750|27742|2906
1625775300000|2021-07-08 20:15:00|27770|27746|27766|27742|27770|27760|27766|27742|3893
1625775600000|2021-07-08 20:20:00|27760|27750|27760|27750|27760|27750|27760|27750|249
1625775900000|2021-07-08 20:25:00||27759||27745||27759||27742|75
1625776200000|2021-07-08 20:30:00|27765|27759|27770|27742|27770|27759|27765|27742|666
1625776500000|2021-07-08 20:35:00|||||||||86
1625776800000|2021-07-08 20:40:00||27766||27766||27766||27766|523
1625777100000|2021-07-08 20:45:00|27789|27763|27789|27763|27789|27763|27789|27763|1108
1625777400000|2021-07-08 20:50:00|27788|27764|27788|27764|27788|27766|27788|27764|48
1625777700000|2021-07-08 20:55:00|27786|27766|27788|27766|27788|27769|27786|27766|252
1625778000000|2021-07-08 21:00:00|||||||||22
1625778300000|2021-07-08 21:05:00|27785||27785||27785||27770||317
1625778600000|2021-07-08 21:10:00|27780||27780||27780||27780||301
1625778900000|2021-07-08 21:15:00|||||||||272
1625779200000|2021-07-08 21:20:00|||||||||42
1625779500000|2021-07-08 21:25:00|||||||||122
1625779800000|2021-07-08 21:30:00|||||||||36
1625780100000|2021-07-08 21:35:00|||||||||22
1625780400000|2021-07-08 21:40:00|||||||||17
1625780700000|2021-07-08 21:45:00|27779|27767|27780|27767|27780|27767|27779|27767|86
1625781000000|2021-07-08 21:50:00|||||||||31
1625781300000|2021-07-08 21:55:00|27779||27779||27779||27779||65
1625781600000|2021-07-08 22:00:00|27771|27766|27771|27745|27771|27766|27771|27745|2499
1625781900000|2021-07-08 22:05:00|27765|27746|27768|27747|27768|27747|27765|27746|463
1625782200000|2021-07-08 22:10:00|27779|27748|27779|27748|27779|27748|27779|27748|991
1625782500000|2021-07-08 22:15:00||27750||27751||27751||27750|63
1625782800000|2021-07-08 22:20:00|27778|27768|27779|27754|27779|27768|27778|27751|312
1625783100000|2021-07-08 22:25:00|27775|27755|27779|27756|27779|27765|27775|27755|92
1625783400000|2021-07-08 22:30:00|27769|27755|27769|27756|27769|27756|27769|27755|632
1625783700000|2021-07-08 22:35:00|27762|27765|27765|27748|27765|27765|27762|27748|1647
1625784000000|2021-07-08 22:40:00|||||||||113
1625784300000|2021-07-08 22:45:00|27760|27746|27779|27748|27779|27748|27750|27745|648
1625784600000|2021-07-08 22:50:00|27778||27778||27778||27778||22
1625784900000|2021-07-08 22:55:00|27767||27766||27767||27766||327
1625785200000|2021-07-08 23:00:00|27767|27745|27765|27745|27767|27745|27764|27745|361
1625785500000|2021-07-08 23:05:00|27749|27752|27765|27745|27765|27752|27746|27745|1745
1625785800000|2021-07-08 23:10:00|27764|27746|27756|27725|27764|27746|27756|27725|1421
1625786100000|2021-07-08 23:15:00|||||||||36
1625786400000|2021-07-08 23:20:00|27765|27742|27765|27725|27765|27745|27765|27725|707
1625786700000|2021-07-08 23:25:00|27750|27726|27765|27727|27765|27727|27750|27725|1994
1625787000000|2021-07-08 23:30:00|27764|27728|27764|27731|27765|27731|27752|27728|155
1625787300000|2021-07-08 23:35:00|27763|27740|27759|27740|27765|27740|27759|27740|87
1625787600000|2021-07-08 23:40:00|27750|27744|27750|27731|27750|27748|27742|27731|1088
1625787900000|2021-07-08 23:45:00||27740||27743||27743||27740|510
1625788200000|2021-07-08 23:50:00|27749|27731|27748|27731|27749|27731|27748|27731|75
1625788500000|2021-07-08 23:55:00|27750|27741|27750|27728|27750|27741|27731|27728|802
1625817600000|2021-07-09 08:00:00|27925|27750|27850|27751|27925|27764|27764|27750|531
1625817900000|2021-07-09 08:05:00|27800|27770|27820|27790|27850|27790|27800|27770|589
1625818200000|2021-07-09 08:10:00|27800|27770|27800|27780|27800|27785|27795|27770|1087
1625818500000|2021-07-09 08:15:00|27796|27770|27800|27770|27800|27770|27796|27770|552
1625818800000|2021-07-09 08:20:00|||||||||75
1625819100000|2021-07-09 08:25:00|27795|27785|27800|27750|27800|27785|27791|27750|1618
1625819400000|2021-07-09 08:30:00||27752||27751||27752||27750|117
1625819700000|2021-07-09 08:35:00||27755||27755||27755||27751|91
1625820000000|2021-07-09 08:40:00|27791|27751|27800|27732|27800|27751|27786|27730|529
1625820300000|2021-07-09 08:45:00|27778|27743|27800|27756|27800|27760|27775|27730|462
1625820600000|2021-07-09 08:50:00||27755||27755||27755||27755|340
1625820900000|2021-07-09 08:55:00|27778|27753|27780|27650|27800|27753|27755|27646|1109
1625821200000|2021-07-09 09:00:00||27657||27657||27714||27657|130
1625821500000|2021-07-09 09:05:00||27700||27701||27701||27685|365
1625821800000|2021-07-09 09:10:00|27756|27705|27750|27670|27780|27705|27749|27670|1658
1625822100000|2021-07-09 09:15:00|27743|27657|27750|27700|27780|27700|27740|27657|990
1625822400000|2021-07-09 09:20:00|27780|27701|27767|27720|27780|27720|27747|27700|172
1625822700000|2021-07-09 09:25:00|27749|27750|27750|27720|27767|27750|27746|27720|1714
1625823000000|2021-07-09 09:30:00|27743|27700|27750|27700|27750|27720|27743|27684|1447
1625823300000|2021-07-09 09:35:00|27742|27684|27767|27700|27767|27700|27732|27684|1672
1625823600000|2021-07-09 09:40:00|27756|27684|27767|27700|27767|27700|27742|27684|1325
1625823900000|2021-07-09 09:45:00|27745||27767||27767||27745||143
1625824200000|2021-07-09 09:50:00|27764||27725||27764||27720||391
1625824500000|2021-07-09 09:55:00|27720|27684|27725|27700|27725|27700|27720|27684|473
1625824800000|2021-07-09 10:00:00|27713|27684|27700|27616|27725|27684|27685|27616|1402
1625825100000|2021-07-09 10:05:00|27650|27647|27650|27630|27650|27647|27640|27616|2041
1625825400000|2021-07-09 10:10:00|27640|27616|27650|27630|27650|27630|27630|27616|1110
1625825700000|2021-07-09 10:15:00|27640|27640|27650|27630|27650|27640|27640|27630|2542
1625826000000|2021-07-09 10:20:00|27700|27650|27695|27635|27700|27650|27695|27630|835
1625826300000|2021-07-09 10:25:00||27634||27650||27650||27634|548
1625826600000|2021-07-09 10:30:00|27682|27651|27700|27680|27700|27682|27682|27651|1133
1625826900000|2021-07-09 10:35:00|27695||27695||27695||27695||251
1625827200000|2021-07-09 10:40:00|27700|27651|27700|27659|27700|27680|27660|27651|2029
1625827500000|2021-07-09 10:45:00||27658||27681||27681||27658|91
1625827800000|2021-07-09 10:50:00|27725|27670|27700|27659|27725|27679|27663|27658|3033
1625828100000|2021-07-09 10:55:00|27664|27658|27700|27664|27725|27664|27664|27658|921
1625828400000|2021-07-09 11:00:00|27687|27665|27742|27710|27742|27725|27687|27665|6543
1625828700000|2021-07-09 11:05:00|27735|27715|27718|27696|27742|27719|27700|27667|5814
1625829000000|2021-07-09 11:10:00|27714|27700|27699|27690|27718|27710|27699|27680|2696
1625829300000|2021-07-09 11:15:00|27700|27696|27709|27694|27717|27696|27698|27690|2476
1625829600000|2021-07-09 11:20:00|27705|27693|27693|27690|27709|27693|27662|27658|8208
1625829900000|2021-07-09 11:25:00|27692|27675|27692|27670|27693|27685|27690|27662|977
1625830200000|2021-07-09 11:30:00|27686|27665|27679|27660|27686|27665|27627|27610|14842
1625830500000|2021-07-09 11:35:00|27675|27645|27650|27632|27680|27660|27637|27611|7711
1625830800000|2021-07-09 11:40:00|27665|27640|27690|27666|27699|27668|27660|27640|4981
1625831100000|2021-07-09 11:45:00|27696|27668|27685|27671|27696|27679|27680|27668|641
1625831400000|2021-07-09 11:50:00|27680|27672|27670|27661|27680|27672|27670|27661|292
1625831700000|2021-07-09 11:55:00|27669|27653|27686|27671|27691|27681|27669|27650|1711
1625832000000|2021-07-09 12:00:00|27690|27663|27685|27677|27690|27680|27683|27663|1041
1625832300000|2021-07-09 12:05:00|27686|27679|27685|27673|27690|27686|27680|27663|3249
1625832600000|2021-07-09 12:10:00|27675|27670|27692|27681|27698|27688|27675|27670|3127
1625832900000|2021-07-09 12:15:00|27696|27680|27660|27651|27698|27680|27660|27650|5338
1625833200000|2021-07-09 12:20:00|27658|27652|27689|27659|27689|27659|27658|27651|2543
1625833500000|2021-07-09 12:25:00|27682|27665|27670|27660|27682|27668|27658|27652|2494
1625833800000|2021-07-09 12:30:00|27661|27661|27659|27640|27670|27663|27650|27640|6424
1625834100000|2021-07-09 12:35:00|27650|27643|27639|27621|27659|27650|27625|27620|8811
1625834400000|2021-07-09 12:40:00|27629|27620|27639|27615|27640|27620|27614|27610|9121
1625834700000|2021-07-09 12:45:00|27623|27619|27660|27647|27660|27647|27623|27619|3954
1625835000000|2021-07-09 12:50:00|27659|27644|27656|27628|27660|27647|27635|27625|4121
1625835300000|2021-07-09 12:55:00|27659|27640|27644|27630|27659|27645|27644|27628|719
1625835600000|2021-07-09 13:00:00|27649|27635|27636|27625|27655|27645|27631|27625|5263
1625835900000|2021-07-09 13:05:00|27634|27629|27628|27620|27642|27629|27628|27620|3488
1625836200000|2021-07-09 13:10:00|27625|27614|27624|27610|27638|27620|27610|27608|5846
1625836500000|2021-07-09 13:15:00|27625|27612|27638|27616|27638|27624|27614|27612|2728
1625836800000|2021-07-09 13:20:00|27623|27614|27620|27610|27638|27621|27611|27610|6165
1625837100000|2021-07-09 13:25:00|27623|27615|27599|27542|27638|27622|27552|27535|30569
1625837400000|2021-07-09 13:30:00|27567|27545|27667|27662|27695|27690|27533|27530|388784
1625837700000|2021-07-09 13:35:00|27666|27661|27607|27603|27666|27663|27567|27566|238802
1625838000000|2021-07-09 13:40:00|27604|27602|27635|27632|27667|27665|27592|27589|222803
1625838300000|2021-07-09 13:45:00|27636|27633|27636|27634|27668|27665|27594|27593|182978
1625838600000|2021-07-09 13:50:00|27635|27633|27612|27611|27638|27637|27602|27601|164526
1625838900000|2021-07-09 13:55:00|27610|27610|27646|27644|27655|27652|27577|27576|213858
1625839200000|2021-07-09 14:00:00|27647|27645|27630|27628|27657|27655|27598|27596|154833
1625839500000|2021-07-09 14:05:00|27629|27627|27592|27591|27642|27639|27580|27578|178617
1625839800000|2021-07-09 14:10:00|27593|27592|27544|27542|27601|27600|27538|27535|210383
1625840100000|2021-07-09 14:15:00|27543|27543|27552|27550|27573|27571|27533|27532|127057
1625840400000|2021-07-09 14:20:00|27551|27551|27585|27583|27589|27588|27535|27534|149981
1625840700000|2021-07-09 14:25:00|27584|27584|27596|27595|27614|27613|27578|27577|202922
1625841000000|2021-07-09 14:30:00|27595|27594|27605|27603|27607|27606|27565|27564|124580
1625841300000|2021-07-09 14:35:00|27604|27604|27623|27622|27630|27628|27597|27596|95901
1625841600000|2021-07-09 14:40:00|27625|27623|27644|27642|27648|27647|27597|27596|121830
1625841900000|2021-07-09 14:45:00|27643|27641|27628|27627|27662|27661|27627|27626|139579
1625842200000|2021-07-09 14:50:00|27629|27626|27722|27720|27723|27722|27625|27622|181253
1625842500000|2021-07-09 14:55:00|27721|27719|27740|27739|27741|27740|27707|27706|165448
1625842800000|2021-07-09 15:00:00|27741|27740|27732|27731|27770|27769|27727|27726|123639
1625843100000|2021-07-09 15:05:00|27731|27730|27708|27707|27732|27730|27695|27694|123143
1625843400000|2021-07-09 15:10:00|27707|27706|27689|27688|27718|27717|27678|27677|104584
1625843700000|2021-07-09 15:15:00|27690|27689|27687|27686|27703|27702|27677|27676|101025
1625844000000|2021-07-09 15:20:00|27688|27687|27720|27718|27720|27719|27674|27672|121905
1625844300000|2021-07-09 15:25:00|27719|27717|27715|27713|27730|27729|27707|27706|93297
1625844600000|2021-07-09 15:30:00|27716|27714|27705|27703|27729|27727|27693|27692|100351
1625844900000|2021-07-09 15:35:00|27704|27704|27729|27728|27730|27729|27696|27695|76030
1625845200000|2021-07-09 15:40:00|27730|27729|27736|27735|27745|27744|27719|27718|89665
1625845500000|2021-07-09 15:45:00|27737|27736|27754|27752|27764|27762|27736|27735|107686
1625845800000|2021-07-09 15:50:00|27753|27751|27734|27732|27757|27755|27732|27731|69525
1625846100000|2021-07-09 15:55:00|27735|27733|27726|27725|27745|27744|27720|27719|102466
1625846400000|2021-07-09 16:00:00|27727|27726|27750|27749|27757|27756|27724|27723|80300
1625846700000|2021-07-09 16:05:00|27751|27750|27730|27729|27754|27752|27726|27725|70131
1625847000000|2021-07-09 16:10:00|27729|27728|27744|27743|27746|27745|27724|27723|71338
1625847300000|2021-07-09 16:15:00|27745|27744|27740|27739|27748|27747|27737|27736|63679
1625847600000|2021-07-09 16:20:00|27741|27740|27737|27736|27743|27742|27726|27718|92033
1625847900000|2021-07-09 16:25:00|27738|27735|27743|27741|27747|27746|27734|27733|79069
1625848200000|2021-07-09 16:30:00|27742|27742|27752|27751|27758|27757|27741|27740|68926
1625848500000|2021-07-09 16:35:00|27753|27750|27745|27744|27753|27751|27738|27737|72124
1625848800000|2021-07-09 16:40:00|27744|27743|27763|27761|27763|27761|27738|27737|62563
1625849100000|2021-07-09 16:45:00|27761|27760|27775|27773|27789|27787|27760|27759|76970
1625849400000|2021-07-09 16:50:00|27776|27774|27773|27772|27779|27778|27767|27765|76233
1625849700000|2021-07-09 16:55:00|27774|27773|27759|27758|27774|27773|27757|27756|46374
1625850000000|2021-07-09 17:00:00|27758|27757|27749|27748|27762|27761|27743|27742|62913
1625850300000|2021-07-09 17:05:00|27750|27749|27734|27733|27751|27750|27725|27723|109115
1625850600000|2021-07-09 17:10:00|27735|27734|27718|27717|27739|27738|27718|27717|98348
1625850900000|2021-07-09 17:15:00|27717|27716|27719|27718|27728|27727|27710|27709|60147
1625851200000|2021-07-09 17:20:00|27721|27719|27725|27723|27735|27734|27720|27719|56138
1625851500000|2021-07-09 17:25:00|27724|27724|27721|27720|27727|27726|27715|27714|44582
1625851800000|2021-07-09 17:30:00|27720|27719|27721|27720|27730|27729|27716|27714|48020
1625852100000|2021-07-09 17:35:00|27722|27721|27734|27733|27736|27735|27716|27715|63271
1625852400000|2021-07-09 17:40:00|27733|27732|27725|27724|27744|27743|27724|27723|73690
1625852700000|2021-07-09 17:45:00|27726|27725|27715|27714|27733|27732|27715|27714|41331
1625853000000|2021-07-09 17:50:00|27716|27715|27724|27723|27727|27726|27708|27707|44059
1625853300000|2021-07-09 17:55:00|27725|27724|27736|27735|27737|27736|27716|27715|49172
1625853600000|2021-07-09 18:00:00|27737|27736|27747|27746|27751|27750|27734|27733|48424
1625853900000|2021-07-09 18:05:00|27746|27745|27742|27741|27751|27750|27738|27736|70785
1625854200000|2021-07-09 18:10:00|27741|27740|27708|27707|27742|27740|27707|27706|52151
1625854500000|2021-07-09 18:15:00|27707|27706|27709|27708|27710|27709|27699|27697|84404
1625854800000|2021-07-09 18:20:00|27708|27707|27722|27721|27722|27721|27700|27698|63668
1625855100000|2021-07-09 18:25:00|27723|27722|27716|27715|27731|27730|27713|27712|57726
1625855400000|2021-07-09 18:30:00|27717|27716|27738|27737|27743|27742|27717|27716|66794
1625855700000|2021-07-09 18:35:00|27739|27738|27733|27731|27744|27743|27728|27727|50252
1625856000000|2021-07-09 18:40:00|27732|27730|27725|27724|27736|27734|27724|27723|46160
1625856300000|2021-07-09 18:45:00|27724|27723|27709|27707|27728|27727|27703|27702|85180
1625856600000|2021-07-09 18:50:00|27708|27708|27714|27713|27722|27720|27704|27703|61496
1625856900000|2021-07-09 18:55:00|27713|27712|27738|27737|27739|27738|27711|27709|68759
1625857200000|2021-07-09 19:00:00|27739|27738|27739|27739|27751|27750|27735|27734|95694
1625857500000|2021-07-09 19:05:00|27740|27738|27732|27732|27747|27745|27731|27730|56267
1625857800000|2021-07-09 19:10:00|27733|27731|27736|27735|27738|27737|27724|27723|62358
1625858100000|2021-07-09 19:15:00|27737|27736|27745|27743|27747|27746|27727|27726|92214
1625858400000|2021-07-09 19:20:00|27744|27742|27744|27743|27752|27751|27736|27735|76155
1625858700000|2021-07-09 19:25:00|27743|27742|27739|27738|27748|27747|27731|27730|77847
1625859000000|2021-07-09 19:30:00|27738|27737|27725|27724|27742|27741|27722|27721|105245
1625859300000|2021-07-09 19:35:00|27726|27725|27727|27726|27739|27738|27726|27725|110394
1625859600000|2021-07-09 19:40:00|27728|27727|27733|27732|27736|27735|27722|27721|210531
1625859900000|2021-07-09 19:45:00|27732|27731|27769|27768|27770|27769|27729|27728|222633
1625860200000|2021-07-09 19:50:00|27770|27769|27791|27789|27799|27797|27742|27740|553506
1625860500000|2021-07-09 19:55:00|27792|27790|27792|27787|27797|27795|27769|27768|1047521
1625860800000|2021-07-09 20:00:00|27794|27791|27800|27792|27800|27799|27774|27763|3706484
1625861100000|2021-07-09 20:05:00|27820|27799|27815|27799|27820|27805|27805|27799|4732
1625861400000|2021-07-09 20:10:00|27800|27800|27815|27800|27815|27800|27800|27794|2879
1625861700000|2021-07-09 20:15:00|27817|27794|27815|27794|27817|27794|27815|27794|1080
1625862000000|2021-07-09 20:20:00|27813|27800|27811|27794|27813|27800|27803|27794|371
1625862300000|2021-07-09 20:25:00|27810|27797|27810|27794|27810|27797|27810|27794|241
1625862600000|2021-07-09 20:30:00|27811||27810||27811||27810||1524
1625862900000|2021-07-09 20:35:00|||||||||573
1625863200000|2021-07-09 20:40:00|27800|27795|27800|27795|27800|27795|27800|27795|1197
1625863500000|2021-07-09 20:45:00||27794||27794||27794||27794|664
1625863800000|2021-07-09 20:50:00|27792|27790|27792|27777|27792|27790|27792|27777|559
1625864100000|2021-07-09 20:55:00|||||||||16
1626076800000|2021-07-12 08:00:00|27843|27745|27808|27742|27843|27745|27763|27742|373
1626077100000|2021-07-12 08:05:00||27765||27763||27765||27742|205
1626077400000|2021-07-12 08:10:00|27816|27765|27864|27820|27899|27821|27816|27763|551
1626077700000|2021-07-12 08:15:00|27863|27821|27898|27826|27900|27826|27862|27821|199
1626078000000|2021-07-12 08:20:00|27890|27833|27845|27826|27890|27833|27844|27826|125
1626078300000|2021-07-12 08:25:00|27842|27833|27847|27820|27847|27833|27835|27820|213
1626078600000|2021-07-12 08:30:00|27833|27742|27820|27742|27833|27760|27820|27742|956
1626078900000|2021-07-12 08:35:00||27750||27775||27775||27742|24
1626079200000|2021-07-12 08:40:00|27848|27800|27849|27800|27900|27820|27848|27800|630
1626079500000|2021-07-12 08:45:00|27848|27827|27850|27809|27900|27827|27848|27800|436
1626079800000|2021-07-12 08:50:00||27810||27800||27811||27800|88
1626080100000|2021-07-12 08:55:00|27848|27815|27848|27815|27848|27815|27848|27815|28
1626080400000|2021-07-12 09:00:00|27850|27800|27850|27815|27850|27815|27848|27800|416
1626080700000|2021-07-12 09:05:00|27864|27820|27900|27820|27900|27839|27864|27815|294
1626081000000|2021-07-12 09:10:00|27869|27850|27900|27820|27900|27850|27862|27820|226
1626081300000|2021-07-12 09:15:00|27898|27874|27890|27820|27900|27874|27890|27820|268
1626081600000|2021-07-12 09:20:00|27850|27841|27890|27820|27890|27841|27850|27820|594
1626081900000|2021-07-12 09:25:00|27887|27835|27850|27820|27890|27835|27850|27820|325
1626082200000|2021-07-12 09:30:00|27890|27840|27890|27850|27890|27850|27890|27840|349
1626082500000|2021-07-12 09:35:00|||||||||51
1626082800000|2021-07-12 09:40:00||27870||27870||27870||27870|555
1626083100000|2021-07-12 09:45:00|27870|27850|27869|27850|27870|27850|27869|27850|2065
1626083400000|2021-07-12 09:50:00|||||||||14
1626083700000|2021-07-12 09:55:00|||||||||37
1626084000000|2021-07-12 10:00:00|||||||||199
1626084300000|2021-07-12 10:05:00|27868||27869||27869||27868||368
1626084600000|2021-07-12 10:10:00|27865|27840|27800|27742|27865|27840|27799|27742|2627
1626084900000|2021-07-12 10:15:00|27819|27786|27819|27779|27819|27809|27809|27742|3712
1626085200000|2021-07-12 10:20:00|27812|27775|27819|27790|27819|27794|27812|27742|528
1626085500000|2021-07-12 10:25:00|27815|27742|27815|27742|27815|27742|27815|27742|7
1626085800000|2021-07-12 10:30:00|27814|27800|27814|27800|27814|27803|27814|27800|115
1626086100000|2021-07-12 10:35:00|27815|27820|27849|27810|27850|27820|27815|27800|2046
1626086400000|2021-07-12 10:40:00|27850|27815|27870|27815|27878|27856|27850|27815|1764
1626086700000|2021-07-12 10:45:00|27850|27810|27850|27810|27850|27810|27850|27810|130
1626087000000|2021-07-12 10:50:00|27849||27850||27850||27849||439
1626087300000|2021-07-12 10:55:00||27821||27821||27821||27821|25
1626087600000|2021-07-12 11:00:00|27845|27815|27850|27822|27870|27850|27839|27815|10532
1626087900000|2021-07-12 11:05:00|27870|27820|27850|27840|27870|27850|27850|27820|5406
1626088200000|2021-07-12 11:10:00|27849|27843|27850|27847|27869|27850|27846|27840|3360
1626088500000|2021-07-12 11:15:00|27859|27848|27874|27850|27878|27870|27850|27847|3629
1626088800000|2021-07-12 11:20:00|27869|27860|27895|27868|27895|27875|27868|27855|2427
1626089100000|2021-07-12 11:25:00|27884|27867|27885|27875|27885|27876|27880|27867|870
1626089400000|2021-07-12 11:30:00|27895|27884|27890|27876|27895|27884|27888|27875|465
1626089700000|2021-07-12 11:35:00|27895|27879|27898|27877|27900|27890|27890|27876|2653
1626090000000|2021-07-12 11:40:00|27895|27885|27895|27886|27895|27888|27887|27885|1620
1626090300000|2021-07-12 11:45:00|27886|27885|27900|27895|27900|27896|27886|27885|2869
1626090600000|2021-07-12 11:50:00|27895|27889|27894|27885|27898|27895|27894|27885|3653
1626090900000|2021-07-12 11:55:00|27889|27877|27892|27880|27898|27880|27885|27861|2754
1626091200000|2021-07-12 12:00:00|27891|27852|27897|27880|27898|27896|27888|27852|2882
1626091500000|2021-07-12 12:05:00|27898|27897|27924|27900|27930|27900|27898|27880|10122
1626091800000|2021-07-12 12:10:00|27923|27901|27919|27890|27930|27915|27915|27881|3056
1626092100000|2021-07-12 12:15:00|27911|27909|27920|27914|27930|27920|27911|27890|1977
1626092400000|2021-07-12 12:20:00|27922|27911|27945|27930|27945|27930|27922|27911|3048
1626092700000|2021-07-12 12:25:00|27940|27932|27966|27947|27971|27947|27940|27932|2238
1626093000000|2021-07-12 12:30:00|27965|27940|27963|27924|27965|27940|27941|27901|1731
1626093300000|2021-07-12 12:35:00|27952|27927|27930|27920|27963|27944|27930|27900|1562
1626093600000|2021-07-12 12:40:00|27949|27922|27942|27930|27949|27941|27930|27920|4432
1626093900000|2021-07-12 12:45:00|27943|27933|27930|27921|27943|27933|27930|27911|6022
1626094200000|2021-07-12 12:50:00|27929|27925|27927|27921|27930|27925|27926|27920|1822
1626094500000|2021-07-12 12:55:00|27929|27924|27935|27931|27945|27932|27929|27924|1812
1626094800000|2021-07-12 13:00:00|27938|27930|27962|27930|27962|27960|27938|27930|4246
1626095100000|2021-07-12 13:05:00|27956||27959||27962||27956||952
1626095400000|2021-07-12 13:10:00|27956|27946|27943|27930|27958|27948|27943|27930|1955
1626095700000|2021-07-12 13:15:00|27945|27938|27962|27955|27962|27960|27943|27938|4645
1626096000000|2021-07-12 13:20:00|27960|27944|27949|27941|27960|27949|27949|27941|1043
1626096300000|2021-07-12 13:25:00|27942|27931|27899|27891|27962|27932|27899|27891|9251
1626096600000|2021-07-12 13:30:00|27921|27894|27886|27882|27977|27973|27879|27875|650414
1626096900000|2021-07-12 13:35:00|27888|27884|27805|27803|27888|27884|27796|27795|183582
1626097200000|2021-07-12 13:40:00|27807|27805|27830|27827|27847|27846|27783|27780|237367
1626097500000|2021-07-12 13:45:00|27831|27829|27790|27788|27839|27838|27789|27788|168236
1626097800000|2021-07-12 13:50:00|27791|27789|27784|27782|27814|27811|27760|27758|173670
1626098100000|2021-07-12 13:55:00|27786|27784|27792|27790|27800|27800|27763|27761|89673
1626098400000|2021-07-12 14:00:00|27793|27791|27722|27720|27794|27791|27714|27713|221537
1626098700000|2021-07-12 14:05:00|27723|27721|27740|27738|27741|27739|27702|27701|111834
1626099000000|2021-07-12 14:10:00|27739|27737|27767|27765|27768|27766|27723|27722|114363
1626099300000|2021-07-12 14:15:00|27769|27766|27747|27745|27769|27766|27721|27720|110538
1626099600000|2021-07-12 14:20:00|27746|27744|27708|27706|27760|27758|27696|27694|106951
1626099900000|2021-07-12 14:25:00|27709|27708|27716|27714|27735|27733|27706|27705|67620
1626100200000|2021-07-12 14:30:00|27718|27716|27716|27715|27721|27719|27684|27682|110340
1626100500000|2021-07-12 14:35:00|27717|27716|27733|27732|27744|27742|27716|27715|76846
1626100800000|2021-07-12 14:40:00|27734|27733|27768|27767|27784|27782|27734|27733|68958
1626101100000|2021-07-12 14:45:00|27767|27766|27763|27762|27776|27774|27736|27735|84895
1626101400000|2021-07-12 14:50:00|27762|27761|27770|27768|27785|27784|27756|27755|84098
1626101700000|2021-07-12 14:55:00|27771|27769|27772|27771|27795|27793|27765|27763|50813
1626102000000|2021-07-12 15:00:00|27773|27772|27774|27771|27797|27796|27765|27764|60421
1626102300000|2021-07-12 15:05:00|27775|27773|27775|27773|27792|27790|27765|27763|43114
1626102600000|2021-07-12 15:10:00|27776|27775|27780|27778|27790|27788|27768|27767|71458
1626102900000|2021-07-12 15:15:00|27779|27779|27765|27764|27786|27785|27757|27756|73748
1626103200000|2021-07-12 15:20:00|27766|27765|27748|27746|27770|27769|27740|27739|43785
1626103500000|2021-07-12 15:25:00|27747|27747|27741|27740|27757|27756|27733|27732|67414
1626103800000|2021-07-12 15:30:00|27742|27741|27717|27716|27746|27744|27706|27705|56465
1626104100000|2021-07-12 15:35:00|27718|27717|27696|27694|27721|27720|27694|27692|58686
1626104400000|2021-07-12 15:40:00|27695|27695|27694|27693|27704|27702|27677|27676|55266
1626104700000|2021-07-12 15:45:00|27693|27692|27707|27705|27722|27720|27691|27689|50566
1626105000000|2021-07-12 15:50:00|27706|27704|27716|27715|27722|27720|27704|27702|37930
1626105300000|2021-07-12 15:55:00|27718|27717|27723|27722|27730|27729|27717|27715|41283
1626105600000|2021-07-12 16:00:00|27725|27724|27701|27699|27733|27732|27700|27699|79711
1626105900000|2021-07-12 16:05:00|27700|27698|27663|27661|27702|27700|27662|27661|81693
1626106200000|2021-07-12 16:10:00|27662|27662|27691|27690|27693|27692|27659|27658|53235
1626106500000|2021-07-12 16:15:00|27690|27689|27705|27703|27708|27706|27675|27674|64864
1626106800000|2021-07-12 16:20:00|27706|27704|27707|27706|27716|27715|27697|27696|46926
1626107100000|2021-07-12 16:25:00|27708|27705|27707|27706|27716|27715|27702|27701|38192
1626107400000|2021-07-12 16:30:00|27708|27707|27716|27715|27729|27727|27707|27706|49221
1626107700000|2021-07-12 16:35:00|27717|27716|27713|27712|27718|27717|27705|27704|37065
1626108000000|2021-07-12 16:40:00|27712|27711|27714|27712|27722|27721|27703|27702|25093
1626108300000|2021-07-12 16:45:00|27715|27713|27733|27731|27736|27735|27714|27713|35436
1626108600000|2021-07-12 16:50:00|27734|27732|27733|27732|27746|27745|27733|27732|24756
1626108900000|2021-07-12 16:55:00|27732|27730|27727|27725|27736|27735|27725|27724|29717
1626109200000|2021-07-12 17:00:00|27726|27724|27714|27713|27727|27725|27712|27710|42403
1626109500000|2021-07-12 17:05:00|27712|27711|27723|27721|27723|27721|27707|27706|40881
1626109800000|2021-07-12 17:10:00|27724|27722|27723|27722|27727|27726|27710|27709|31256
1626110100000|2021-07-12 17:15:00|27722|27721|27735|27734|27741|27740|27719|27718|46618
1626110400000|2021-07-12 17:20:00|27734|27733|27730|27729|27737|27735|27723|27722|25858
1626110700000|2021-07-12 17:25:00|27729|27728|27723|27721|27729|27728|27716|27715|22249
1626111000000|2021-07-12 17:30:00|27722|27722|27713|27712|27726|27725|27711|27710|28718
1626111300000|2021-07-12 17:35:00|27714|27713|27723|27721|27729|27727|27712|27711|37867
1626111600000|2021-07-12 17:40:00|27722|27722|27724|27722|27732|27731|27720|27719|34095
1626111900000|2021-07-12 17:45:00|27723|27723|27721|27719|27729|27728|27711|27710|34766
1626112200000|2021-07-12 17:50:00|27723|27721|27728|27727|27729|27728|27715|27714|31692
1626112500000|2021-07-12 17:55:00|27727|27726|27735|27734|27736|27735|27723|27721|38521
1626112800000|2021-07-12 18:00:00|27736|27735|27742|27741|27743|27742|27731|27730|63121
1626113100000|2021-07-12 18:05:00|27743|27742|27767|27765|27767|27766|27741|27740|55693
1626113400000|2021-07-12 18:10:00|27766|27766|27771|27770|27777|27776|27759|27758|53824
1626113700000|2021-07-12 18:15:00|27770|27769|27766|27765|27774|27773|27760|27759|29387
1626114000000|2021-07-12 18:20:00|27765|27764|27775|27774|27779|27778|27762|27761|41706
1626114300000|2021-07-12 18:25:00|27777|27775|27769|27768|27784|27783|27768|27767|47362
1626114600000|2021-07-12 18:30:00|27768|27767|27794|27792|27794|27793|27768|27767|61123
1626114900000|2021-07-12 18:35:00|27793|27793|27781|27780|27794|27793|27779|27778|33035
1626115200000|2021-07-12 18:40:00|27782|27781|27762|27760|27784|27783|27761|27760|63669
1626115500000|2021-07-12 18:45:00|27763|27761|27763|27762|27772|27770|27758|27757|67953
1626115800000|2021-07-12 18:50:00|27764|27763|27758|27757|27766|27765|27757|27755|44770
1626116100000|2021-07-12 18:55:00|27759|27758|27745|27743|27771|27770|27743|27742|67941
1626116400000|2021-07-12 19:00:00|27746|27744|27740|27738|27751|27750|27737|27736|55409
1626116700000|2021-07-12 19:05:00|27738|27737|27763|27761|27767|27765|27738|27737|62634
1626117000000|2021-07-12 19:10:00|27764|27763|27762|27761|27773|27772|27759|27758|56884
1626117300000|2021-07-12 19:15:00|27763|27762|27762|27761|27770|27769|27757|27756|80311
1626117600000|2021-07-12 19:20:00|27761|27760|27757|27756|27763|27762|27753|27752|84868
1626117900000|2021-07-12 19:25:00|27758|27757|27751|27750|27762|27760|27745|27744|88134
1626118200000|2021-07-12 19:30:00|27752|27751|27750|27749|27754|27752|27738|27737|85855
1626118500000|2021-07-12 19:35:00|27751|27750|27727|27726|27768|27767|27726|27725|117623
1626118800000|2021-07-12 19:40:00|27726|27725|27716|27715|27733|27732|27716|27715|125804
1626119100000|2021-07-12 19:45:00|27715|27714|27728|27727|27735|27733|27711|27710|167865
1626119400000|2021-07-12 19:50:00|27729|27728|27698|27697|27755|27750|27697|27696|346503
1626119700000|2021-07-12 19:55:00|27699|27698|27733|27732|27743|27741|27697|27696|577838
1626120000000|2021-07-12 20:00:00|27748|27720|27750|27739|27750|27749|27727|27720|2844163
1626120300000|2021-07-12 20:05:00|27749|27740|27740|27732|27749|27740|27740|27732|2353
1626120600000|2021-07-12 20:10:00|27746|27739|27740|27739|27746|27739|27740|27739|8763
1626120900000|2021-07-12 20:15:00|27743|27730|27743|27730|27743|27730|27743|27730|254
1626121200000|2021-07-12 20:20:00|27746|27732|27735|27732|27746|27737|27735|27730|1412
1626121500000|2021-07-12 20:25:00|27740|27731|27732|27721|27740|27732|27732|27721|2108
1626121800000|2021-07-12 20:30:00||27730||27721||27730||27721|255
1626122100000|2021-07-12 20:35:00|||||||||1180
1626122400000|2021-07-12 20:40:00|27726|27722|27726|27722|27726|27722|27726|27722|1063
1626122700000|2021-07-12 20:45:00|||||||||1613
1626123000000|2021-07-12 20:50:00|||||||||205
1626123300000|2021-07-12 20:55:00|||||||||331
1626123600000|2021-07-12 21:00:00|||||||||99
1626123900000|2021-07-12 21:05:00|||||||||29
1626124200000|2021-07-12 21:10:00|||||||||20
1626124500000|2021-07-12 21:15:00|||||||||7
1626124800000|2021-07-12 21:20:00|||||||||27
1626125100000|2021-07-12 21:25:00|||||||||14
1626125400000|2021-07-12 21:30:00|||||||||22
1626125700000|2021-07-12 21:35:00|||||||||22
1626126000000|2021-07-12 21:40:00|||||||||57
1626126300000|2021-07-12 21:45:00|||||||||342
1626126600000|2021-07-12 21:50:00|||||||||76
1626126900000|2021-07-12 21:55:00|||||||||404
1626127200000|2021-07-12 22:00:00|||||||||294
1626127500000|2021-07-12 22:05:00|||||||||25
1626127800000|2021-07-12 22:10:00|||||||||2
1626128400000|2021-07-12 22:20:00|27731|27725|27731|27726|27731|27726|27731|27722|1192
1626129000000|2021-07-12 22:30:00|||||||||20
1626129300000|2021-07-12 22:35:00|27730|27730|27730|27726|27730|27730|27730|27726|383
1626129600000|2021-07-12 22:40:00|||||||||129
1626129900000|2021-07-12 22:45:00||27725||27725||27725||27725|73
1626130200000|2021-07-12 22:50:00||27723||27721||27723||27721|300
1626130500000|2021-07-12 22:55:00|27731||27731||27731||27731||50
1626130800000|2021-07-12 23:00:00|||||||||2
1626131100000|2021-07-12 23:05:00||27725||27722||27725||27722|54
1626131400000|2021-07-12 23:10:00||27721||27721||27721||27721|260
1626131700000|2021-07-12 23:15:00|27730|27722|27728|27722|27731|27722|27728|27722|59
1626132000000|2021-07-12 23:20:00|||||||||79
1626132300000|2021-07-12 23:25:00||27725||27725||27725||27725|92
1626132600000|2021-07-12 23:30:00||27722||27722||27722||27722|150
1626132900000|2021-07-12 23:35:00|27731|27721|27731|27726|27731|27726|27731|27721|439
1626133200000|2021-07-12 23:40:00|27726|27721|27731|27721|27731|27721|27726|27721|197
1626133500000|2021-07-12 23:45:00|27730|27720|27731|27718|27731|27720|27730|27717|1673
1626133800000|2021-07-12 23:50:00|27730|27717|27730|27720|27730|27720|27730|27717|244
1626134100000|2021-07-12 23:55:00|27731||27731||27731||27731||150
1626163200000|2021-07-13 08:00:00|27848|27709|27774|27713|27851|27713|27774|27709|387
1626163500000|2021-07-13 08:05:00|27773|27714|27773|27731|27773|27731|27759|27713|148
1626163800000|2021-07-13 08:10:00|27774|27732|27774|27732|27774|27735|27774|27732|248
1626164100000|2021-07-13 08:15:00|27770||27770||27770||27770||167
1626164400000|2021-07-13 08:20:00||27750||27750||27750||27750|26
1626164700000|2021-07-13 08:25:00||27752||27750||27752||27750|65
1626165000000|2021-07-13 08:30:00|||||||||40
1626165300000|2021-07-13 08:35:00|||||||||15
1626165600000|2021-07-13 08:40:00|27774|27755|27774|27755|27774|27770|27774|27755|1489
1626165900000|2021-07-13 08:45:00|27775||27788||27788||27774||179
1626166200000|2021-07-13 08:50:00|27799|27765|27799|27765|27799|27765|27799|27765|298
1626166500000|2021-07-13 08:55:00|27820|27799|27820|27765|27820|27799|27820|27765|167
1626166800000|2021-07-13 09:00:00||27785||27785||27787||27785|153
1626167100000|2021-07-13 09:05:00|27850|27800|27820|27800|27850|27820|27820|27800|500
1626167400000|2021-07-13 09:10:00|||||||||15
1626167700000|2021-07-13 09:15:00|27850|27820|27850|27812|27850|27820|27820|27800|705
1626168000000|2021-07-13 09:20:00|27848|27806|27820|27794|27850|27825|27820|27765|1417
1626168300000|2021-07-13 09:25:00||27801||27812||27812||27801|96
1626168600000|2021-07-13 09:30:00|27819|27801|27819|27805|27819|27808|27818|27798|1511
1626168900000|2021-07-13 09:35:00||27800||27801||27802||27797|33
1626169200000|2021-07-13 09:40:00||27800||27801||27805||27799|15
1626169500000|2021-07-13 09:45:00||27790||27811||27811||27790|221
1626169800000|2021-07-13 09:50:00|27825|27794|27825|27820|27847|27821|27825|27794|2024
1626170100000|2021-07-13 09:55:00|27850|27825|27850|27825|27850|27829|27834|27825|3030
1626170400000|2021-07-13 10:00:00|27848||27848||27848||27848||44
1626170700000|2021-07-13 10:05:00|27850||27848||27850||27848||239
1626171000000|2021-07-13 10:10:00|27845||27845||27845||27845||8
1626171300000|2021-07-13 10:15:00|||||||||37
1626171600000|2021-07-13 10:20:00|||||||||235
1626171900000|2021-07-13 10:25:00|||||||||20
1626172200000|2021-07-13 10:30:00|27840|27838|27845|27825|27845|27838|27840|27825|174
1626172500000|2021-07-13 10:35:00|27840||27840||27840||27840||347
1626172800000|2021-07-13 10:40:00|27845||27845||27845||27845||307
1626173100000|2021-07-13 10:45:00|27848|27834|27843|27825|27848|27834|27839|27825|268
1626173400000|2021-07-13 10:50:00|27842||27850||27850||27842||150
1626173700000|2021-07-13 10:55:00|27858|27835|27849|27832|27890|27842|27849|27825|1514
1626174000000|2021-07-13 11:00:00|27846|27825|27838|27825|27849|27830|27829|27825|12813
1626174300000|2021-07-13 11:05:00|27832|27826|27833|27830|27838|27831|27832|27825|420
1626174600000|2021-07-13 11:10:00|27835|27835|27848|27838|27848|27838|27835|27835|1588
1626174900000|2021-07-13 11:15:00|27844|27839|27844|27840|27848|27845|27844|27838|625
1626175200000|2021-07-13 11:20:00|27848|27838|27840|27830|27848|27838|27838|27830|1122
1626175500000|2021-07-13 11:25:00|27841|27832|27841|27835|27841|27835|27835|27830|1516
1626175800000|2021-07-13 11:30:00|27848|27837|27849|27842|27858|27855|27846|27837|5228
1626176100000|2021-07-13 11:35:00||27844||27842||27847||27842|674
1626176400000|2021-07-13 11:40:00|27848|27844|27840|27832|27848|27844|27840|27832|2354
1626176700000|2021-07-13 11:45:00|27838|27833|27848|27835|27848|27835|27836|27832|1327
1626177000000|2021-07-13 11:50:00|27843|27832|27834|27825|27843|27837|27834|27825|2522
1626177300000|2021-07-13 11:55:00|27839|27827|27827|27800|27840|27827|27825|27800|1977
1626177600000|2021-07-13 12:00:00|27824|27813|27827|27812|27827|27814|27809|27800|1781
1626177900000|2021-07-13 12:05:00|27826|27815|27826|27812|27826|27817|27826|27812|828
1626178200000|2021-07-13 12:10:00|27824|27819|27820|27812|27824|27819|27809|27801|1499
1626178500000|2021-07-13 12:15:00||27805||27811||27811||27805|420
1626178800000|2021-07-13 12:20:00|27819|27805|27820|27805|27820|27805|27818|27805|873
1626179100000|2021-07-13 12:25:00|27813||27820||27820||27813||596
1626179400000|2021-07-13 12:30:00|27818|27800|27750|27700|27820|27800|27673|27655|34646
1626179700000|2021-07-13 12:35:00|27725|27705|27737|27703|27750|27724|27687|27671|12779
1626180000000|2021-07-13 12:40:00|27733|27704|27720|27710|27750|27735|27715|27704|5043
1626180300000|2021-07-13 12:45:00|27724|27711|27710|27685|27750|27727|27701|27685|6503
1626180600000|2021-07-13 12:50:00|27702|27690|27700|27685|27715|27702|27682|27671|16674
1626180900000|2021-07-13 12:55:00|27715|27689|27666|27655|27749|27696|27662|27655|23828
1626181200000|2021-07-13 13:00:00|27679|27656|27694|27675|27694|27680|27663|27655|9960
1626181500000|2021-07-13 13:05:00|27690|27677|27720|27690|27748|27718|27685|27675|6331
1626181800000|2021-07-13 13:10:00|27710|27675|27715|27691|27720|27696|27685|27675|2610
1626182100000|2021-07-13 13:15:00|27714|27689|27714|27690|27714|27700|27714|27681|167
1626182400000|2021-07-13 13:20:00|27724|27696|27725|27712|27740|27731|27722|27696|4450
1626182700000|2021-07-13 13:25:00|27759|27707|27784|27750|27799|27773|27746|27702|27545
1626183000000|2021-07-13 13:30:00|27770|27702|27800|27797|27839|27835|27748|27702|479093
1626183300000|2021-07-13 13:35:00|27798|27794|27843|27840|27858|27856|27753|27751|179517
1626183600000|2021-07-13 13:40:00|27842|27841|27909|27907|27909|27908|27834|27832|239231
1626183900000|2021-07-13 13:45:00|27910|27908|27981|27979|27994|27992|27908|27900|266452
1626184200000|2021-07-13 13:50:00|27983|27980|28024|28022|28025|28023|27962|27960|237479
1626184500000|2021-07-13 13:55:00|28025|28023|28049|28046|28057|28056|28019|28017|180030
1626184800000|2021-07-13 14:00:00|28050|28047|28087|28086|28105|28103|28050|28047|293428
1626185100000|2021-07-13 14:05:00|28088|28087|28065|28063|28128|28127|28051|28050|272087
1626185400000|2021-07-13 14:10:00|28067|28064|28071|28068|28088|28086|28053|28051|156020
1626185700000|2021-07-13 14:15:00|28070|28069|28102|28100|28103|28102|28069|28067|138181
1626186000000|2021-07-13 14:20:00|28103|28101|28126|28125|28133|28131|28095|28094|135137
1626186300000|2021-07-13 14:25:00|28127|28126|28144|28142|28153|28152|28117|28117|207182
1626186600000|2021-07-13 14:30:00|28145|28143|28189|28187|28193|28192|28135|28133|165415
1626186900000|2021-07-13 14:35:00|28190|28188|28229|28228|28234|28233|28186|28184|181847
1626187200000|2021-07-13 14:40:00|28230|28229|28210|28207|28263|28262|28199|28198|272362
1626187500000|2021-07-13 14:45:00|28211|28208|28245|28244|28247|28246|28198|28196|177892
1626187800000|2021-07-13 14:50:00|28246|28245|28205|28204|28246|28245|28196|28195|147784
1626188100000|2021-07-13 14:55:00|28206|28203|28187|28185|28212|28210|28172|28171|123960
1626188400000|2021-07-13 15:00:00|28188|28186|28217|28215|28222|28221|28182|28181|139142
1626188700000|2021-07-13 15:05:00|28218|28216|28182|28181|28218|28217|28177|28176|127561
1626189000000|2021-07-13 15:10:00|28184|28182|28184|28181|28193|28191|28168|28167|131569
1626189300000|2021-07-13 15:15:00|28182|28182|28203|28202|28208|28207|28182|28180|94756
1626189600000|2021-07-13 15:20:00|28205|28201|28251|28249|28258|28257|28205|28201|160074
1626189900000|2021-07-13 15:25:00|28249|28248|28266|28264|28268|28267|28247|28246|178474
1626190200000|2021-07-13 15:30:00|28265|28263|28268|28267|28280|28279|28259|28258|141297
1626190500000|2021-07-13 15:35:00|28269|28268|28248|28247|28280|28279|28240|28238|211010
1626190800000|2021-07-13 15:40:00|28249|28248|28270|28269|28283|28282|28248|28247|128651
1626191100000|2021-07-13 15:45:00|28271|28270|28255|28254|28285|28284|28255|28254|144643
1626191400000|2021-07-13 15:50:00|28254|28253|28224|28223|28256|28255|28214|28213|129408
1626191700000|2021-07-13 15:55:00|28223|28222|28244|28243|28246|28245|28220|28219|99326
1626192000000|2021-07-13 16:00:00|28245|28244|28235|28234|28248|28246|28223|28222|84001
1626192300000|2021-07-13 16:05:00|28236|28235|28219|28218|28240|28238|28219|28218|114583
1626192600000|2021-07-13 16:10:00|28218|28217|28204|28202|28218|28217|28192|28191|156956
1626192900000|2021-07-13 16:15:00|28203|28201|28226|28225|28226|28225|28182|28180|107901
1626193200000|2021-07-13 16:20:00|28227|28226|28200|28199|28228|28227|28187|28186|67445
1626193500000|2021-07-13 16:25:00|28201|28200|28205|28203|28209|28208|28195|28194|35141
1626193800000|2021-07-13 16:30:00|28204|28204|28215|28213|28230|28229|28203|28202|61229
1626194100000|2021-07-13 16:35:00|28216|28214|28194|28193|28219|28218|28192|28191|74367
1626194400000|2021-07-13 16:40:00|28195|28194|28218|28217|28220|28218|28190|28189|96667
1626194700000|2021-07-13 16:45:00|28219|28216|28214|28213|28229|28228|28209|28208|63873
1626195000000|2021-07-13 16:50:00|28215|28214|28198|28196|28216|28215|28197|28196|60137
1626195300000|2021-07-13 16:55:00|28197|28195|28201|28200|28202|28201|28191|28190|53208
1626195600000|2021-07-13 17:00:00|28200|28199|28183|28182|28204|28203|28181|28180|55131
1626195900000|2021-07-13 17:05:00|28184|28183|28154|28153|28184|28183|28153|28152|92194
1626196200000|2021-07-13 17:10:00|28153|28152|28147|28145|28154|28153|28130|28129|80272
1626196500000|2021-07-13 17:15:00|28148|28146|28094|28093|28155|28154|28088|28086|143525
1626196800000|2021-07-13 17:20:00|28095|28092|28116|28114|28118|28116|28072|28070|116271
1626197100000|2021-07-13 17:25:00|28115|28115|28102|28101|28116|28115|28060|28058|142156
1626197400000|2021-07-13 17:30:00|28101|28100|28067|28066|28101|28100|28058|28056|187407
1626197700000|2021-07-13 17:35:00|28066|28065|28026|28024|28068|28066|28021|28020|192565
1626198000000|2021-07-13 17:40:00|28027|28027|28037|28036|28044|28043|27993|27992|289008
1626198300000|2021-07-13 17:45:00|28038|28035|28048|28047|28066|28064|28015|28013|113647
1626198600000|2021-07-13 17:50:00|28047|28046|28027|28025|28047|28046|28018|28016|71201
1626198900000|2021-07-13 17:55:00|28028|28026|28040|28037|28049|28047|28021|28020|83300
1626199200000|2021-07-13 18:00:00|28038|28036|27976|27974|28038|28036|27959|27957|149611
1626199500000|2021-07-13 18:05:00|27975|27973|28015|28013|28017|28015|27975|27973|116492
1626199800000|2021-07-13 18:10:00|28016|28012|28035|28033|28038|28037|28013|28012|101503
1626200100000|2021-07-13 18:15:00|28034|28032|28035|28033|28041|28040|28009|28007|78779
1626200400000|2021-07-13 18:20:00|28033|28032|28046|28044|28048|28046|28025|28024|91107
1626200700000|2021-07-13 18:25:00|28047|28045|28098|28097|28099|28098|28047|28045|139335
1626201000000|2021-07-13 18:30:00|28099|28096|28097|28096|28099|28097|28075|28074|71820
1626201300000|2021-07-13 18:35:00|28098|28097|28077|28076|28100|28099|28072|28070|62983
1626201600000|2021-07-13 18:40:00|28080|28079|28044|28042|28087|28085|28035|28034|116711
1626201900000|2021-07-13 18:45:00|28045|28043|28068|28066|28070|28068|28032|28031|122082
1626202200000|2021-07-13 18:50:00|28069|28067|28082|28081|28082|28081|28053|28051|90887
1626202500000|2021-07-13 18:55:00|28083|28082|28116|28115|28118|28117|28074|28073|80151
1626202800000|2021-07-13 19:00:00|28117|28116|28091|28089|28117|28116|28084|28082|77989
1626203100000|2021-07-13 19:05:00|28092|28092|28075|28074|28104|28103|28070|28069|69646
1626203400000|2021-07-13 19:10:00|28074|28073|28083|28081|28086|28084|28046|28045|107574
1626203700000|2021-07-13 19:15:00|28084|28082|28090|28088|28098|28097|28074|28073|103712
1626204000000|2021-07-13 19:20:00|28089|28087|28087|28086|28093|28092|28074|28072|84664
1626204300000|2021-07-13 19:25:00|28088|28087|28084|28083|28113|28112|28079|28078|132278
1626204600000|2021-07-13 19:30:00|28087|28085|28079|28076|28090|28089|28039|28037|119046
1626204900000|2021-07-13 19:35:00|28077|28075|28123|28122|28123|28122|28062|28061|157843
1626205200000|2021-07-13 19:40:00|28122|28121|28122|28121|28138|28137|28116|28114|191652
1626205500000|2021-07-13 19:45:00|28123|28122|28115|28113|28131|28130|28101|28100|179871
1626205800000|2021-07-13 19:50:00|28116|28114|28103|28101|28123|28122|28075|28072|368071
1626206100000|2021-07-13 19:55:00|28102|28102|28101|28098|28109|28107|28052|28051|677184
1626206400000|2021-07-13 20:00:00|28102|28096|28100|28098|28113|28099|28090|28050|2164406
1626206700000|2021-07-13 20:05:00|28107|28101|28115|28100|28115|28101|28107|28100|1530
1626207000000|2021-07-13 20:10:00|28112|28098|28115|28100|28115|28100|28103|28098|310
1626207300000|2021-07-13 20:15:00|28113|28101|28113|28101|28113|28101|28113|28101|197
1626207600000|2021-07-13 20:20:00|28110|28093|28106|28084|28110|28093|28104|28083|1875
1626207900000|2021-07-13 20:25:00|28098|28085|28097|28086|28098|28086|28097|28085|345
1626208200000|2021-07-13 20:30:00|||||||||149
1626208500000|2021-07-13 20:35:00|||||||||260
1626208800000|2021-07-13 20:40:00|28095|28090|28095|28090|28095|28090|28095|28090|37
1626209100000|2021-07-13 20:45:00|28093|28086|28096|28086|28096|28086|28093|28086|2146
1626209400000|2021-07-13 20:50:00||28088||28088||28088||28088|12
1626209700000|2021-07-13 20:55:00|28100|28090|28098|28096|28100|28096|28098|28090|914
1626210000000|2021-07-13 21:00:00|28100||28100||28100||28100||750
1626210300000|2021-07-13 21:05:00|||||||||108
1626210600000|2021-07-13 21:10:00|28098||28098||28098||28098||91
1626210900000|2021-07-13 21:15:00|28104||28104||28104||28104||70
1626211200000|2021-07-13 21:20:00|||||||||78
1626211500000|2021-07-13 21:25:00|28100||28100||28100||28100||42
1626211800000|2021-07-13 21:30:00|28102||28104||28104||28102||50
1626212100000|2021-07-13 21:35:00|||||||||82
1626212400000|2021-07-13 21:40:00|28096|28092|28096|28092|28096|28092|28096|28092|676
1626212700000|2021-07-13 21:45:00||28090||28090||28090||28090|16
1626213000000|2021-07-13 21:50:00|28093|28092|28093|28092|28093|28092|28093|28092|188
1626213300000|2021-07-13 21:55:00|28096||28096||28096||28096||191
1626213600000|2021-07-13 22:00:00|28094|28090|28096|28092|28096|28092|28094|28090|332
1626213900000|2021-07-13 22:05:00|28094|28095|28096|28092|28096|28095|28094|28092|405
1626214200000|2021-07-13 22:10:00|28100||28105||28105||28100||312
1626214500000|2021-07-13 22:15:00|||||||||422
1626214800000|2021-07-13 22:20:00|||||||||136
1626215100000|2021-07-13 22:25:00|28100||28100||28100||28100||222
1626215400000|2021-07-13 22:30:00|28105|28094|28105|28100|28105|28100|28105|28094|322
1626215700000|2021-07-13 22:35:00|28115||28115||28115||28115||1228
1626216000000|2021-07-13 22:40:00||28107||28105||28107||28105|201
1626216300000|2021-07-13 22:45:00|28110|28100|28115|28094|28115|28101|28110|28094|1433
1626216600000|2021-07-13 22:50:00|||||||||29
1626216900000|2021-07-13 22:55:00|28101|28090|28100|28090|28101|28090|28094|28090|958
1626217200000|2021-07-13 23:00:00|28115|28100|28115|28100|28115|28100|28115|28100|270
1626217500000|2021-07-13 23:05:00|||||||||34
1626217800000|2021-07-13 23:10:00|||||||||5
1626218100000|2021-07-13 23:15:00|||||||||66
1626218400000|2021-07-13 23:20:00|||||||||29
1626218700000|2021-07-13 23:25:00|28110||28110||28110||28109||1000
1626219000000|2021-07-13 23:30:00|28100|28091|28100|28090|28100|28091|28100|28090|759
1626219300000|2021-07-13 23:35:00|||||||||101
1626219600000|2021-07-13 23:40:00|28110|28100|28095|28077|28110|28100|28095|28073|2358
1626219900000|2021-07-13 23:45:00|28094|28073|28070|28065|28094|28073|28070|28065|266
1626220200000|2021-07-13 23:50:00|28087|28070|28090|28073|28097|28090|28085|28070|1130
1626220500000|2021-07-13 23:55:00|28089|28080|28088|28073|28094|28080|28080|28073|1219
1626249600000|2021-07-14 08:00:00|28165|28036|28178|28050|28178|28100|28100|28000|492
1626249900000|2021-07-14 08:05:00|28104|28090|28099|28070|28104|28104|28099|28050|415
1626250200000|2021-07-14 08:10:00|28079|28050|28150|28063|28150|28084|28079|28050|1108
1626250500000|2021-07-14 08:15:00||28064||28100||28100||28050|91
1626250800000|2021-07-14 08:20:00|28130|28106|28130|28100|28130|28106|28130|28100|188
1626251100000|2021-07-14 08:25:00|28198|28130|28150|28130|28198|28130|28150|28130|1488
1626251400000|2021-07-14 08:30:00||28131||28139||28139||28131|270
1626251700000|2021-07-14 08:35:00|28170|28143|28170|28121|28170|28146|28150|28120|996
1626252000000|2021-07-14 08:40:00|28157|28126|28157|28126|28157|28126|28157|28126|64
1626252300000|2021-07-14 08:45:00|28156|28120|28157|28120|28157|28121|28156|28120|179
1626252600000|2021-07-14 08:50:00||28125||28125||28130||28125|1239
1626252900000|2021-07-14 08:55:00|28170|28126|28170|28135|28170|28135|28170|28126|13
1626253200000|2021-07-14 09:00:00|28168|28150|28190|28170|28198|28170|28168|28120|3446
1626253500000|2021-07-14 09:05:00|||||||||1127
1626253800000|2021-07-14 09:10:00|28198|28175|28230|28200|28230|28200|28190|28170|2781
1626254100000|2021-07-14 09:15:00|28220||28235||28248||28220||2399
1626254400000|2021-07-14 09:20:00|28230||28230||28230||28216||925
1626254700000|2021-07-14 09:25:00|28215|28181|28240|28181|28240|28181|28215|28181|2757
1626255000000|2021-07-14 09:30:00|28248|28190|28249|28225|28279|28246|28240|28190|3727
1626255300000|2021-07-14 09:35:00|28245|28180|28249|28190|28249|28190|28245|28170|180
1626255600000|2021-07-14 09:40:00|28246|28230|28246|28221|28246|28230|28246|28215|220
1626255900000|2021-07-14 09:45:00|28230|28230|28241|28201|28260|28230|28230|28201|892
1626256200000|2021-07-14 09:50:00|||||||||20
1626256500000|2021-07-14 09:55:00|28220|28220|28247|28201|28247|28220|28220|28201|412
1626256800000|2021-07-14 10:00:00|28245|28195|28237|28195|28247|28195|28199|28190|1334
1626257100000|2021-07-14 10:05:00||28196||28195||28197||28195|79
1626257400000|2021-07-14 10:10:00|28234|28203|28233|28195|28234|28208|28229|28195|425
1626257700000|2021-07-14 10:15:00|28227|28202|28234|28200|28234|28207|28227|28195|389
1626258000000|2021-07-14 10:20:00|||||||||286
1626258300000|2021-07-14 10:25:00|28230||28230||28230||28220||102
1626258600000|2021-07-14 10:30:00|28221|28215|28230|28215|28230|28215|28221|28215|28
1626258900000|2021-07-14 10:35:00|28227|28208|28215|28200|28230|28215|28209|28200|1018
1626259200000|2021-07-14 10:40:00|28212||28215||28215||28212||2994
1626259500000|2021-07-14 10:45:00|28210||28210||28210||28210||45
1626259800000|2021-07-14 10:50:00|||||||||45
1626260100000|2021-07-14 10:55:00|28209|28201|28210|28200|28210|28204|28204|28200|2827
1626260400000|2021-07-14 11:00:00|28208|28199|28210|28196|28210|28199|28193|28175|6893
1626260700000|2021-07-14 11:05:00|28209|28199|28204|28183|28225|28220|28204|28183|4401
1626261000000|2021-07-14 11:10:00|28211|28185|28208|28185|28225|28190|28190|28185|1839
1626261300000|2021-07-14 11:15:00|28205|28190|28208|28185|28208|28190|28189|28185|2899
1626261600000|2021-07-14 11:20:00|28203|28189|28196|28183|28208|28189|28196|28183|2064
1626261900000|2021-07-14 11:25:00|28192|28175|28162|28160|28196|28177|28162|28150|2168
1626262200000|2021-07-14 11:30:00|28161|28151|28170|28151|28195|28160|28158|28100|2968
1626262500000|2021-07-14 11:35:00|28178|28150|28167|28155|28178|28160|28131|28100|1744
1626262800000|2021-07-14 11:40:00|28187|28146|28158|28135|28195|28185|28151|28135|8812
1626263100000|2021-07-14 11:45:00|28165|28149|28189|28175|28190|28175|28165|28149|2906
1626263400000|2021-07-14 11:50:00|28190|28180|28225|28192|28225|28192|28185|28166|4268
1626263700000|2021-07-14 11:55:00|28212|28201|28230|28218|28234|28218|28212|28200|2111
1626264000000|2021-07-14 12:00:00|28234|28210|28199|28180|28234|28225|28199|28180|5306
1626264300000|2021-07-14 12:05:00|28211|28199|28213|28181|28214|28199|28210|28181|484
1626264600000|2021-07-14 12:10:00|28200|28190|28228|28205|28234|28217|28200|28190|2242
1626264900000|2021-07-14 12:15:00|28230|28212|28225|28207|28230|28220|28215|28204|1418
1626265200000|2021-07-14 12:20:00|28228|28215|28199|28185|28230|28216|28199|28156|2437
1626265500000|2021-07-14 12:25:00|28190|28189|28200|28160|28200|28189|28190|28156|1298
1626265800000|2021-07-14 12:30:00|28208|28173|28275|28241|28275|28271|28208|28160|18022
1626266100000|2021-07-14 12:35:00|28268|28182|28275|28260|28275|28260|28238|28182|1575
1626266400000|2021-07-14 12:40:00|28279|28270|28260|28200|28299|28290|28260|28200|6048
1626266700000|2021-07-14 12:45:00|28258|28218|28250|28231|28260|28257|28250|28218|2124
1626267000000|2021-07-14 12:50:00|28245|28240|28258|28245|28259|28251|28235|28225|3955
1626267300000|2021-07-14 12:55:00|28240|28250|28228|28218|28240|28250|28228|28218|3614
1626267600000|2021-07-14 13:00:00|28238|28226|28250|28247|28258|28250|28238|28226|2811
1626267900000|2021-07-14 13:05:00|28255|28239|28248|28225|28255|28239|28248|28225|1867
1626268200000|2021-07-14 13:10:00|28247|28235|28246|28238|28248|28242|28242|28235|1166
1626268500000|2021-07-14 13:15:00|28240|28240|28246|28240|28248|28240|28233|28225|3399
1626268800000|2021-07-14 13:20:00|28244|28229|28247|28236|28248|28245|28235|28226|3033
1626269100000|2021-07-14 13:25:00|28248|28237|28251|28225|28279|28257|28236|28225|5958
1626269400000|2021-07-14 13:30:00|28246|28226|28232|28226|28270|28266|28186|28181|306170
1626269700000|2021-07-14 13:35:00|28231|28225|28095|28092|28231|28226|28088|28086|257089
1626270000000|2021-07-14 13:40:00|28097|28093|28193|28190|28195|28191|28057|28055|275026
1626270300000|2021-07-14 13:45:00|28191|28189|28197|28195|28259|28257|28172|28171|193734
1626270600000|2021-07-14 13:50:00|28196|28194|28253|28250|28272|28270|28190|28189|163739
1626270900000|2021-07-14 13:55:00|28250|28249|28213|28209|28264|28262|28193|28190|187423
1626271200000|2021-07-14 14:00:00|28215|28213|28345|28343|28355|28353|28210|28206|206639
1626271500000|2021-07-14 14:05:00|28343|28342|28312|28310|28352|28350|28302|28298|172126
1626271800000|2021-07-14 14:10:00|28311|28309|28297|28295|28312|28311|28265|28263|134033
1626272100000|2021-07-14 14:15:00|28296|28294|28272|28270|28311|28309|28263|28262|132159
1626272400000|2021-07-14 14:20:00|28270|28269|28262|28260|28297|28295|28258|28256|141299
1626272700000|2021-07-14 14:25:00|28261|28261|28270|28268|28271|28270|28239|28237|131680
1626273000000|2021-07-14 14:30:00|28271|28270|28276|28274|28291|28289|28264|28261|176964
1626273300000|2021-07-14 14:35:00|28275|28273|28266|28264|28290|28289|28257|28255|183350
1626273600000|2021-07-14 14:40:00|28267|28266|28295|28293|28319|28318|28267|28266|158108
1626273900000|2021-07-14 14:45:00|28296|28294|28299|28297|28326|28325|28293|28292|106145
1626274200000|2021-07-14 14:50:00|28296|28295|28309|28306|28320|28319|28292|28290|86539
1626274500000|2021-07-14 14:55:00|28310|28307|28321|28320|28324|28322|28294|28293|98481
1626274800000|2021-07-14 15:00:00|28323|28321|28348|28347|28354|28352|28310|28308|192169
1626275100000|2021-07-14 15:05:00|28346|28346|28310|28308|28367|28365|28301|28300|134460
1626275400000|2021-07-14 15:10:00|28311|28309|28286|28285|28311|28310|28282|28280|120488
1626275700000|2021-07-14 15:15:00|28287|28286|28318|28316|28321|28320|28283|28282|109759
1626276000000|2021-07-14 15:20:00|28319|28317|28314|28312|28354|28352|28309|28307|130467
1626276300000|2021-07-14 15:25:00|28313|28311|28265|28263|28323|28321|28256|28254|134917
1626276600000|2021-07-14 15:30:00|28264|28262|28253|28251|28271|28270|28237|28235|124860
1626276900000|2021-07-14 15:35:00|28250|28249|28253|28251|28267|28266|28233|28230|95226
1626277200000|2021-07-14 15:40:00|28254|28252|28232|28230|28259|28256|28203|28202|105641
1626277500000|2021-07-14 15:45:00|28231|28228|28228|28227|28246|28244|28216|28214|95419
1626277800000|2021-07-14 15:50:00|28229|28228|28177|28176|28237|28236|28175|28174|96985
1626278100000|2021-07-14 15:55:00|28175|28173|28170|28167|28199|28197|28162|28161|94552
1626278400000|2021-07-14 16:00:00|28168|28166|28189|28187|28208|28207|28167|28166|72228
1626278700000|2021-07-14 16:05:00|28190|28188|28221|28219|28224|28223|28185|28184|86221
1626279000000|2021-07-14 16:10:00|28220|28218|28241|28240|28244|28242|28208|28206|87979
1626279300000|2021-07-14 16:15:00|28242|28241|28262|28260|28266|28265|28235|28234|96185
1626279600000|2021-07-14 16:20:00|28260|28259|28262|28260|28271|28270|28240|28239|66887
1626279900000|2021-07-14 16:25:00|28261|28259|28254|28252|28267|28266|28253|28252|28337
1626280200000|2021-07-14 16:30:00|28253|28251|28254|28252|28278|28277|28249|28248|49768
1626280500000|2021-07-14 16:35:00|28252|28250|28257|28255|28257|28256|28225|28223|53160
1626280800000|2021-07-14 16:40:00|28258|28257|28286|28285|28291|28290|28255|28254|61782
1626281100000|2021-07-14 16:45:00|28287|28286|28297|28295|28305|28304|28285|28283|71553
1626281400000|2021-07-14 16:50:00|28296|28294|28287|28284|28299|28298|28280|28279|84743
1626281700000|2021-07-14 16:55:00|28286|28285|28256|28254|28290|28288|28256|28254|62404
1626282000000|2021-07-14 17:00:00|28257|28255|28247|28245|28268|28267|28245|28242|72969
1626282300000|2021-07-14 17:05:00|28246|28246|28257|28254|28264|28263|28245|28243|65568
1626282600000|2021-07-14 17:10:00|28258|28256|28241|28240|28258|28257|28223|28221|75960
1626282900000|2021-07-14 17:15:00|28242|28241|28244|28243|28261|28260|28242|28240|40752
1626283200000|2021-07-14 17:20:00|28243|28242|28217|28215|28248|28246|28212|28210|70561
1626283500000|2021-07-14 17:25:00|28218|28216|28207|28205|28218|28216|28192|28190|51268
1626283800000|2021-07-14 17:30:00|28205|28204|28219|28217|28226|28224|28200|28198|56957
1626284100000|2021-07-14 17:35:00|28218|28216|28235|28233|28239|28238|28217|28215|38521
1626284400000|2021-07-14 17:40:00|28236|28234|28253|28252|28258|28256|28231|28230|62480
1626284700000|2021-07-14 17:45:00|28252|28251|28229|28227|28256|28254|28226|28225|38459
1626285000000|2021-07-14 17:50:00|28228|28228|28230|28229|28234|28231|28205|28204|47326
1626285300000|2021-07-14 17:55:00|28231|28228|28231|28229|28244|28243|28218|28216|50547
1626285600000|2021-07-14 18:00:00|28232|28230|28249|28247|28255|28254|28225|28223|57322
1626285900000|2021-07-14 18:05:00|28248|28246|28251|28249|28257|28255|28235|28234|42421
1626286200000|2021-07-14 18:10:00|28252|28251|28274|28273|28275|28274|28247|28246|45474
1626286500000|2021-07-14 18:15:00|28273|28272|28304|28303|28306|28305|28271|28270|95832
1626286800000|2021-07-14 18:20:00|28303|28302|28320|28319|28321|28320|28301|28300|58641
1626287100000|2021-07-14 18:25:00|28319|28318|28300|28297|28326|28325|28297|28296|82715
1626287400000|2021-07-14 18:30:00|28299|28298|28318|28317|28318|28317|28296|28295|41969
1626287700000|2021-07-14 18:35:00|28319|28318|28311|28309|28329|28328|28305|28303|78551
1626288000000|2021-07-14 18:40:00|28312|28310|28286|28283|28316|28315|28286|28283|90381
1626288300000|2021-07-14 18:45:00|28284|28284|28284|28283|28301|28300|28278|28276|47017
1626288600000|2021-07-14 18:50:00|28283|28282|28282|28281|28294|28293|28278|28276|33428
1626288900000|2021-07-14 18:55:00|28284|28282|28300|28299|28300|28299|28281|28280|58164
1626289200000|2021-07-14 19:00:00|28299|28298|28306|28305|28311|28310|28289|28288|52394
1626289500000|2021-07-14 19:05:00|28307|28306|28318|28316|28320|28318|28295|28294|73327
1626289800000|2021-07-14 19:10:00|28319|28317|28303|28302|28322|28321|28299|28298|95140
1626290100000|2021-07-14 19:15:00|28302|28301|28277|28276|28302|28301|28275|28274|98545
1626290400000|2021-07-14 19:20:00|28278|28277|28288|28287|28295|28294|28273|28272|69933
1626290700000|2021-07-14 19:25:00|28289|28286|28279|28278|28297|28296|28273|28272|117177
1626291000000|2021-07-14 19:30:00|28280|28279|28320|28318|28322|28320|28272|28271|130901
1626291300000|2021-07-14 19:35:00|28321|28319|28326|28325|28339|28338|28319|28317|126920
1626291600000|2021-07-14 19:40:00|28327|28326|28302|28301|28345|28330|28298|28297|145109
1626291900000|2021-07-14 19:45:00|28303|28302|28348|28346|28350|28349|28299|28298|178636
1626292200000|2021-07-14 19:50:00|28347|28345|28266|28265|28347|28345|28251|28250|531426
1626292500000|2021-07-14 19:55:00|28267|28264|28255|28252|28294|28290|28226|28225|1171640
1626292800000|2021-07-14 20:00:00|28254|28251|28270|28250|28300|28277|28253|28201|2759165
1626293100000|2021-07-14 20:05:00|28265|28254|28265|28251|28265|28254|28265|28250|3086
1626293400000|2021-07-14 20:10:00|28258|28252|28265|28252|28269|28252|28258|28252|4829
1626293700000|2021-07-14 20:15:00|||||||||175
1626294000000|2021-07-14 20:20:00|28263|28257|28265|28257|28265|28257|28263|28252|2237
1626294300000|2021-07-14 20:25:00|28263|28258|28260|28257|28263|28258|28260|28255|1725
1626294600000|2021-07-14 20:30:00|28266|28255|28266|28255|28266|28255|28266|28255|126
1626294900000|2021-07-14 20:35:00|28269|28260|28265|28254|28269|28263|28265|28254|5601
1626295200000|2021-07-14 20:40:00|28262||28265||28265||28262||319
1626295500000|2021-07-14 20:45:00||28251||28250||28251||28250|1309
1626295800000|2021-07-14 20:50:00|||||||||97
1626296100000|2021-07-14 20:55:00|||||||||104
1626296400000|2021-07-14 21:00:00|28260|28251|28260|28250|28260|28255|28259|28250|379
1626296700000|2021-07-14 21:05:00|||||||||74
1626297000000|2021-07-14 21:10:00|28259|28230|28250|28230|28259|28230|28250|28230|768
1626297300000|2021-07-14 21:15:00|28255|28250|28255|28230|28255|28250|28255|28230|1341
1626297600000|2021-07-14 21:20:00|28250|28240|28250|28240|28250|28240|28250|28240|7
1626297900000|2021-07-14 21:25:00|||||||||48
1626298200000|2021-07-14 21:30:00|||||||||183
1626298500000|2021-07-14 21:35:00|||||||||46
1626298800000|2021-07-14 21:40:00|28252|28241|28254|28250|28255|28250|28252|28241|793
1626299100000|2021-07-14 21:45:00|28255|28243|28260|28241|28260|28247|28255|28241|3218
1626299400000|2021-07-14 21:50:00|28255||28255||28255||28255||66
1626299700000|2021-07-14 21:55:00|28250|28248|28255|28248|28255|28248|28250|28248|140
1626300000000|2021-07-14 22:00:00|28250|28245|28245|28241|28255|28245|28245|28241|925
1626300300000|2021-07-14 22:05:00|28255|28240|28255|28250|28255|28251|28241|28240|3860
1626300600000|2021-07-14 22:10:00|||||||||5
1626300900000|2021-07-14 22:15:00|||||||||321
1626301200000|2021-07-14 22:20:00||28251||28251||28251||28251|278
1626301500000|2021-07-14 22:25:00||28250||28250||28250||28250|263
1626301800000|2021-07-14 22:30:00|28260||28269||28269||28260||101
1626302100000|2021-07-14 22:35:00|28263||28262||28269||28262||64
1626302400000|2021-07-14 22:40:00|||||||||693
1626302700000|2021-07-14 22:45:00||28251||28251||28251||28251|330
1626303000000|2021-07-14 22:50:00|||||||||32
1626303300000|2021-07-14 22:55:00|||||||||59
1626303900000|2021-07-14 23:05:00|||||||||155
1626304200000|2021-07-14 23:10:00|||||||||9
1626304500000|2021-07-14 23:15:00|||||||||262
1626304800000|2021-07-14 23:20:00|28260|28256|28260|28256|28260|28256|28260|28256|13
1626305100000|2021-07-14 23:25:00|||||||||172
1626305400000|2021-07-14 23:30:00|28262|28260|28262|28260|28262|28260|28262|28260|369
1626305700000|2021-07-14 23:35:00|||||||||56
1626306000000|2021-07-14 23:40:00|||||||||78
1626306300000|2021-07-14 23:45:00|||||||||15
1626306600000|2021-07-14 23:50:00|28267|28265|28271|28256|28271|28270|28267|28256|581
1626306900000|2021-07-14 23:55:00||28259||28262||28262||28259|152
1626336000000|2021-07-15 08:00:00|28380|28284|28290|28265|28380|28284|28290|28220|896
1626336300000|2021-07-15 08:05:00|28300|28270|28300|28276|28300|28282|28300|28262|504
1626336600000|2021-07-15 08:10:00|28322|28271|28393|28345|28394|28351|28322|28262|1096
1626336900000|2021-07-15 08:15:00|28360|28336|28350|28300|28394|28356|28348|28299|1183
1626337200000|2021-07-15 08:20:00|28340||28340||28340||28340||388
1626337500000|2021-07-15 08:25:00|28350|28308|28378|28340|28394|28359|28350|28300|1897
1626337800000|2021-07-15 08:30:00||28329||28340||28373||28329|589
1626338100000|2021-07-15 08:35:00|28394|28345|28394|28360|28394|28372|28394|28345|368
1626338400000|2021-07-15 08:40:00|28391|28365|28440|28365|28440|28365|28391|28365|232
1626338700000|2021-07-15 08:45:00|28439|28377|28439|28377|28439|28425|28439|28377|655
1626339000000|2021-07-15 08:50:00|28440|28370|28421|28370|28440|28378|28419|28370|195
1626339300000|2021-07-15 08:55:00|28420|28378|28420|28378|28421|28378|28418|28378|45
1626339600000|2021-07-15 09:00:00|28416|28403|28418|28378|28425|28417|28416|28378|3504
1626339900000|2021-07-15 09:05:00|28415|28380|28398|28385|28418|28385|28398|28380|86
1626340200000|2021-07-15 09:10:00|28396|28390|28398|28372|28398|28390|28396|28360|1669
1626340500000|2021-07-15 09:15:00|28399|28376|28382|28360|28399|28382|28376|28360|1741
1626340800000|2021-07-15 09:20:00|28360|28350|28375|28350|28382|28350|28360|28350|335
1626341100000|2021-07-15 09:25:00|28376|28360|28376|28360|28376|28360|28376|28360|109
1626341400000|2021-07-15 09:30:00||28350||28355||28355||28350|33
1626341700000|2021-07-15 09:35:00|28375|28360|28376|28350|28376|28360|28375|28350|7
1626342000000|2021-07-15 09:40:00|28380|28359|28380|28350|28380|28375|28380|28350|284
1626342300000|2021-07-15 09:45:00|28382||28382||28382||28382||64
1626342600000|2021-07-15 09:50:00||28360||28360||28360||28360|6
1626342900000|2021-07-15 09:55:00|28399|28378|28399|28360|28399|28378|28399|28360|710
1626343200000|2021-07-15 10:00:00|28381|28380|28399|28350|28399|28380|28377|28350|1475
1626343500000|2021-07-15 10:05:00|28381|28320|28350|28330|28399|28330|28350|28320|5598
1626343800000|2021-07-15 10:10:00|28345|28332|28345|28320|28360|28350|28336|28320|3874
1626344100000|2021-07-15 10:15:00|28340|28334|28322|28270|28360|28334|28300|28260|4516
1626344400000|2021-07-15 10:20:00|28329|28271|28313|28270|28360|28271|28313|28270|66
1626344700000|2021-07-15 10:25:00|28310|28278|28325|28300|28325|28313|28310|28270|1192
1626345000000|2021-07-15 10:30:00|28300|28270|28298|28270|28325|28278|28275|28270|1499
1626345300000|2021-07-15 10:35:00|28306|28271|28347|28301|28360|28311|28270|28260|3438
1626345600000|2021-07-15 10:40:00|28355|28300|28360|28300|28360|28305|28340|28300|448
1626345900000|2021-07-15 10:45:00|28348|28261|28340|28261|28348|28261|28340|28261|639
1626346200000|2021-07-15 10:50:00|28320|28273|28320|28264|28320|28310|28320|28261|2219
1626346500000|2021-07-15 10:55:00||28285||28285||28285||28285|382
1626346800000|2021-07-15 11:00:00|28298|28291|28331|28286|28331|28305|28298|28285|4867
1626347100000|2021-07-15 11:05:00|28300|28285|28300|28256|28300|28286|28260|28255|6461
1626347400000|2021-07-15 11:10:00|28294|28255|28271|28257|28300|28271|28265|28255|4140
1626347700000|2021-07-15 11:15:00|28267|28260|28217|28192|28271|28260|28200|28175|3414
1626348000000|2021-07-15 11:20:00|28200|28194|28195|28187|28217|28200|28195|28187|2423
1626348300000|2021-07-15 11:25:00|28193|28175|28227|28200|28228|28203|28176|28155|5938
1626348600000|2021-07-15 11:30:00|28228|28207|28223|28210|28228|28216|28216|28201|1981
1626348900000|2021-07-15 11:35:00|28227|28226|28219|28202|28251|28226|28204|28200|4706
1626349200000|2021-07-15 11:40:00|28210|28200|28226|28204|28235|28221|28210|28196|5487
1626349500000|2021-07-15 11:45:00|28235|28212|28250|28235|28250|28237|28235|28212|5017
1626349800000|2021-07-15 11:50:00|28248|28240|28250|28222|28250|28240|28248|28221|510
1626350100000|2021-07-15 11:55:00|28247|28215|28230|28214|28250|28215|28227|28200|1103
1626350400000|2021-07-15 12:00:00|28228|28218|28250|28230|28250|28230|28228|28218|1306
1626350700000|2021-07-15 12:05:00|28247|28232|28234|28220|28250|28233|28234|28214|902
1626351000000|2021-07-15 12:10:00|28235|28222|28239|28220|28240|28222|28235|28220|786
1626351300000|2021-07-15 12:15:00|28226|28223|28230|28223|28240|28225|28226|28223|1420
1626351600000|2021-07-15 12:20:00|28223|28220|28245|28222|28245|28231|28223|28214|7134
1626351900000|2021-07-15 12:25:00|28243|28234|28245|28236|28245|28237|28243|28214|1999
1626352200000|2021-07-15 12:30:00|28244|28231|28250|28242|28251|28242|28241|28225|2919
1626352500000|2021-07-15 12:35:00|28248|28241|28240|28231|28248|28241|28240|28225|852
1626352800000|2021-07-15 12:40:00|28245|28235|28259|28238|28290|28254|28245|28235|2419
1626353100000|2021-07-15 12:45:00|28255|28235|28245|28236|28255|28241|28245|28225|1726
1626353400000|2021-07-15 12:50:00|28242|28237|28238|28214|28245|28238|28220|28214|6089
1626353700000|2021-07-15 12:55:00|28225|28216|28223|28215|28225|28218|28215|28215|2357
1626354000000|2021-07-15 13:00:00|28215|28214|28233|28225|28238|28225|28215|28214|3683
1626354300000|2021-07-15 13:05:00|28231|28214|28250|28233|28250|28238|28225|28214|5111
1626354600000|2021-07-15 13:10:00|28245|28234|28246|28214|28255|28247|28225|28214|3206
1626354900000|2021-07-15 13:15:00|28244|28222|28229|28220|28244|28222|28229|28216|1002
1626355200000|2021-07-15 13:20:00|28239|28221|28227|28214|28239|28221|28216|28214|2239
1626355500000|2021-07-15 13:25:00|28215|28202|28219|28200|28229|28204|28210|28200|7747
1626355800000|2021-07-15 13:30:00|28218|28182|28137|28132|28252|28248|28130|28125|609776
1626356100000|2021-07-15 13:35:00|28136|28130|28115|28111|28184|28184|28087|28085|191368
1626356400000|2021-07-15 13:40:00|28113|28110|28125|28122|28164|28160|28092|28089|192241
1626356700000|2021-07-15 13:45:00|28126|28123|28141|28138|28151|28150|28105|28102|225631
1626357000000|2021-07-15 13:50:00|28140|28139|28148|28145|28167|28165|28130|28125|146490
1626357300000|2021-07-15 13:55:00|28146|28143|28175|28173|28215|28213|28145|28143|262867
1626357600000|2021-07-15 14:00:00|28176|28174|28071|28068|28184|28182|28041|28039|246399
1626357900000|2021-07-15 14:05:00|28072|28070|28117|28114|28120|28117|28064|28062|117995
1626358200000|2021-07-15 14:10:00|28119|28116|28120|28118|28143|28140|28088|28086|205295
1626358500000|2021-07-15 14:15:00|28119|28116|28092|28090|28150|28148|28086|28084|210039
1626358800000|2021-07-15 14:20:00|28093|28091|28095|28092|28138|28136|28065|28063|141523
1626359100000|2021-07-15 14:25:00|28093|28091|28046|28044|28104|28102|28010|28009|186664
1626359400000|2021-07-15 14:30:00|28047|28045|28112|28110|28120|28118|28044|28043|107028
1626359700000|2021-07-15 14:35:00|28111|28109|28158|28155|28172|28170|28070|28067|166034
1626360000000|2021-07-15 14:40:00|28157|28154|28045|28042|28158|28155|28044|28041|142097
1626360300000|2021-07-15 14:45:00|28044|28041|27994|27992|28059|28057|27989|27988|245544
1626360600000|2021-07-15 14:50:00|27992|27991|28054|28052|28064|28062|27983|27982|182637
1626360900000|2021-07-15 14:55:00|28056|28054|28061|28059|28099|28097|28041|28040|81973
1626361200000|2021-07-15 15:00:00|28060|28058|28026|28024|28089|28088|28025|28021|123724
1626361500000|2021-07-15 15:05:00|28028|28026|28097|28095|28114|28112|28027|28024|92194
1626361800000|2021-07-15 15:10:00|28096|28094|28132|28129|28134|28132|28080|28078|103631
1626362100000|2021-07-15 15:15:00|28130|28128|28122|28120|28138|28136|28112|28111|95785
1626362400000|2021-07-15 15:20:00|28123|28121|28139|28137|28148|28146|28122|28120|109509
1626362700000|2021-07-15 15:25:00|28138|28136|28129|28126|28152|28151|28111|28108|89922
1626363000000|2021-07-15 15:30:00|28127|28125|28159|28157|28161|28160|28123|28122|94464
1626363300000|2021-07-15 15:35:00|28160|28158|28142|28140|28162|28161|28137|28136|75972
1626363600000|2021-07-15 15:40:00|28141|28139|28136|28133|28158|28156|28121|28120|77303
1626363900000|2021-07-15 15:45:00|28135|28132|28100|28099|28154|28152|28098|28097|84852
1626364200000|2021-07-15 15:50:00|28099|28097|28086|28084|28110|28108|28082|28080|67977
1626364500000|2021-07-15 15:55:00|28087|28085|28077|28074|28093|28092|28059|28057|89800
1626364800000|2021-07-15 16:00:00|28076|28075|28048|28046|28076|28075|28040|28039|85296
1626365100000|2021-07-15 16:05:00|28049|28047|28024|28022|28072|28071|28022|28021|129597
1626365400000|2021-07-15 16:10:00|28023|28021|28028|28026|28063|28057|28014|28012|136883
1626365700000|2021-07-15 16:15:00|28027|28025|28081|28079|28086|28084|28014|28012|124076
1626366000000|2021-07-15 16:20:00|28079|28078|28087|28085|28096|28094|28073|28071|45928
1626366300000|2021-07-15 16:25:00|28088|28086|28122|28121|28124|28123|28084|28082|66435
1626366600000|2021-07-15 16:30:00|28121|28120|28123|28121|28146|28145|28117|28116|79087
1626366900000|2021-07-15 16:35:00|28122|28120|28170|28169|28179|28177|28121|28120|99795
1626367200000|2021-07-15 16:40:00|28172|28170|28166|28163|28183|28181|28150|28148|67869
1626367500000|2021-07-15 16:45:00|28168|28166|28186|28184|28195|28193|28166|28164|72434
1626367800000|2021-07-15 16:50:00|28185|28185|28175|28174|28200|28199|28171|28170|60533
1626368100000|2021-07-15 16:55:00|28176|28173|28169|28168|28187|28185|28160|28159|65878
1626368400000|2021-07-15 17:00:00|28168|28167|28115|28113|28175|28173|28112|28110|108595
1626368700000|2021-07-15 17:05:00|28114|28112|28088|28087|28122|28121|28083|28080|110681
1626369000000|2021-07-15 17:10:00|28089|28088|28092|28090|28128|28126|28083|28081|92031
1626369300000|2021-07-15 17:15:00|28095|28093|28089|28087|28116|28114|28080|28078|78733
1626369600000|2021-07-15 17:20:00|28090|28089|28108|28107|28117|28116|28084|28082|56164
1626369900000|2021-07-15 17:25:00|28107|28106|28104|28102|28124|28122|28103|28102|81180
1626370200000|2021-07-15 17:30:00|28103|28101|28068|28067|28104|28102|28060|28058|84429
1626370500000|2021-07-15 17:35:00|28069|28068|28057|28055|28091|28090|28057|28055|91958
1626370800000|2021-07-15 17:40:00|28056|28054|28070|28069|28075|28074|28047|28045|92761
1626371100000|2021-07-15 17:45:00|28069|28068|28089|28087|28095|28092|28056|28053|91286
1626371400000|2021-07-15 17:50:00|28092|28090|28058|28056|28101|28100|28058|28056|106001
1626371700000|2021-07-15 17:55:00|28059|28057|28037|28035|28059|28057|28028|28026|92624
1626372000000|2021-07-15 18:00:00|28036|28036|28067|28066|28073|28072|28035|28034|151105
1626372300000|2021-07-15 18:05:00|28068|28068|28096|28094|28108|28106|28067|28066|79302
1626372600000|2021-07-15 18:10:00|28095|28093|28085|28083|28101|28100|28072|28071|84040
1626372900000|2021-07-15 18:15:00|28086|28084|28099|28098|28107|28105|28074|28072|68208
1626373200000|2021-07-15 18:20:00|28100|28099|28104|28102|28113|28112|28091|28090|75911
1626373500000|2021-07-15 18:25:00|28105|28103|28112|28110|28128|28127|28099|28097|55593
1626373800000|2021-07-15 18:30:00|28111|28111|28101|28100|28119|28117|28098|28097|65012
1626374100000|2021-07-15 18:35:00|28100|28099|28059|28057|28103|28102|28058|28057|70384
1626374400000|2021-07-15 18:40:00|28060|28058|28038|28037|28061|28060|28038|28036|73772
1626374700000|2021-07-15 18:45:00|28037|28036|28071|28070|28075|28073|28020|28018|80872
1626375000000|2021-07-15 18:50:00|28072|28069|28107|28105|28113|28110|28069|28068|76481
1626375300000|2021-07-15 18:55:00|28108|28106|28118|28117|28128|28126|28105|28103|68534
1626375600000|2021-07-15 19:00:00|28119|28118|28113|28112|28132|28131|28112|28111|70256
1626375900000|2021-07-15 19:05:00|28112|28111|28098|28096|28128|28126|28095|28093|80721
1626376200000|2021-07-15 19:10:00|28097|28095|28094|28092|28103|28101|28084|28083|70508
1626376500000|2021-07-15 19:15:00|28093|28094|28069|28067|28100|28098|28063|28062|113872
1626376800000|2021-07-15 19:20:00|28070|28068|28055|28053|28080|28079|28039|28038|100705
1626377100000|2021-07-15 19:25:00|28054|28052|28066|28064|28074|28073|28051|28050|74121
1626377400000|2021-07-15 19:30:00|28065|28063|28070|28068|28087|28086|28062|28061|200723
1626377700000|2021-07-15 19:35:00|28071|28069|28023|28022|28082|28081|28021|28020|193028
1626378000000|2021-07-15 19:40:00|28024|28023|28040|28038|28051|28050|28020|28019|154380
1626378300000|2021-07-15 19:45:00|28041|28039|28057|28054|28068|28066|28038|28036|155567
1626378600000|2021-07-15 19:50:00|28061|28055|28097|28095|28103|28101|28041|28040|351902
1626378900000|2021-07-15 19:55:00|28096|28094|28107|28104|28120|28119|28083|28082|560749
1626379200000|2021-07-15 20:00:00|28106|28102|28103|28091|28119|28103|28096|28074|2296548
1626379500000|2021-07-15 20:05:00|28091|28080|28103|28080|28103|28086|28085|28080|1776
1626379800000|2021-07-15 20:10:00|28100|28083|28100|28089|28100|28089|28095|28083|809
1626380100000|2021-07-15 20:15:00|28098|28080|28090|28060|28098|28080|28090|28060|5400
1626380400000|2021-07-15 20:20:00|||||||||80
1626380700000|2021-07-15 20:25:00|28085|28061|28085|28064|28085|28064|28072|28061|701
1626381000000|2021-07-15 20:30:00||28061||28075||28075||28061|164
1626381300000|2021-07-15 20:35:00||28082||28064||28082||28064|388
1626381600000|2021-07-15 20:40:00|||||||||159
1626381900000|2021-07-15 20:45:00||28067||28067||28067||28067|41
1626382200000|2021-07-15 20:50:00|||||||||74
1626382500000|2021-07-15 20:55:00||28072||28067||28072||28067|71
1626382800000|2021-07-15 21:00:00|||||||||47
1626383100000|2021-07-15 21:05:00|||||||||7
1626383400000|2021-07-15 21:10:00|||||||||12
1626383700000|2021-07-15 21:15:00|28076||28076||28076||28076||172
1626384000000|2021-07-15 21:20:00|28085||28085||28085||28085||248
1626384300000|2021-07-15 21:25:00|28080|28082|28085|28067|28085|28082|28080|28067|1677
1626384600000|2021-07-15 21:30:00|||||||||67
1626384900000|2021-07-15 21:35:00||28064||28064||28064||28064|1095
1626385200000|2021-07-15 21:40:00||28080||28080||28080||28080|35
1626385500000|2021-07-15 21:45:00|28090||28090||28090||28087||1013
1626385800000|2021-07-15 21:50:00|28100|28090|28100|28080|28100|28090|28100|28080|639
1626386100000|2021-07-15 21:55:00|||||||||5
1626386400000|2021-07-15 22:00:00|||||||||96
1626386700000|2021-07-15 22:05:00|||||||||183
1626387000000|2021-07-15 22:10:00|28099|28085|28099|28085|28099|28085|28099|28085|113
1626387300000|2021-07-15 22:15:00|||||||||523
1626387600000|2021-07-15 22:20:00|28092||28098||28099||28092||656
1626387900000|2021-07-15 22:25:00|28095||28095||28095||28095||95
1626388200000|2021-07-15 22:30:00|28098||28093||28098||28093||270
1626388500000|2021-07-15 22:35:00|28095||28095||28095||28095||1050
1626388800000|2021-07-15 22:40:00|||||||||144
1626389100000|2021-07-15 22:45:00|28090||28090||28090||28090||135
1626389400000|2021-07-15 22:50:00|||||||||182
1626390000000|2021-07-15 23:00:00|||||||||100
1626390300000|2021-07-15 23:05:00|||||||||22
1626390600000|2021-07-15 23:10:00|||||||||7
1626390900000|2021-07-15 23:15:00|||||||||54
1626391200000|2021-07-15 23:20:00|||||||||829
1626391500000|2021-07-15 23:25:00|||||||||5
1626391800000|2021-07-15 23:30:00|||||||||165
1626392100000|2021-07-15 23:35:00|28085|28080|28090|28064|28090|28080|28085|28064|1163
1626392400000|2021-07-15 23:40:00|||||||||20
1626392700000|2021-07-15 23:45:00|28074|28065|28074|28065|28074|28065|28074|28065|110
1626393000000|2021-07-15 23:50:00||28064||28064||28064||28064|603
1626393300000|2021-07-15 23:55:00||28055||28055||28055||28055|372
1626422400000|2021-07-16 08:00:00|28191|28060|28189|28103|28200|28103|28189|28041|91
1626422700000|2021-07-16 08:05:00|28175|28055|28140|28055|28200|28103|28140|28055|489
1626423000000|2021-07-16 08:10:00|28138|28056|28149|28055|28200|28085|28129|28055|250
1626423300000|2021-07-16 08:15:00|28146|28056|28129|28055|28200|28073|28126|28055|162
1626423600000|2021-07-16 08:20:00|28101|28056|28101|28059|28101|28060|28101|28055|9
1626423900000|2021-07-16 08:25:00|28097|28060|28100|28069|28101|28092|28097|28055|256
1626424200000|2021-07-16 08:30:00||28055||28081||28081||28055|35
1626424500000|2021-07-16 08:35:00||28055||28081||28081||28055|89
1626424800000|2021-07-16 08:40:00|||||||||69
1626425100000|2021-07-16 08:45:00||28066||28063||28066||28055|163
1626425400000|2021-07-16 08:50:00||28080||28091||28091||28068|9
1626425700000|2021-07-16 08:55:00||28090||28091||28091||28090|47
1626426000000|2021-07-16 09:00:00||28092||28090||28092||28090|17
1626426300000|2021-07-16 09:05:00|28101|28092|28120|28107|28200|28107|28101|28090|1568
1626426600000|2021-07-16 09:10:00||28091||28100||28100||28091|1001
1626426900000|2021-07-16 09:15:00||28116||28101||28116||28090|487
1626427200000|2021-07-16 09:20:00||28091||28104||28105||28091|7
1626427500000|2021-07-16 09:25:00|28200|28108|28121|28103|28200|28121|28121|28103|1508
1626427800000|2021-07-16 09:30:00|||||||||89
1626428100000|2021-07-16 09:35:00|||||||||5
1626428400000|2021-07-16 09:40:00||28113||28104||28113||28103|409
1626428700000|2021-07-16 09:45:00|28117|28103|28100|28079|28117|28103|28090|28062|3073
1626429000000|2021-07-16 09:50:00|28096|28062|28100|28072|28100|28076|28096|28062|561
1626429300000|2021-07-16 09:55:00|28121|28071|28121|28088|28121|28088|28100|28071|885
1626429600000|2021-07-16 10:00:00||28071||28091||28091||28071|356
1626429900000|2021-07-16 10:05:00|28115|28090|28115|28091|28115|28102|28115|28090|31
1626430200000|2021-07-16 10:10:00|28100|28090|28115|28061|28115|28091|28100|28055|685
1626430500000|2021-07-16 10:15:00|28100||28090||28100||28090||113
1626430800000|2021-07-16 10:20:00|28115||28115||28115||28115||6
1626431100000|2021-07-16 10:25:00|28100||28100||28100||28100||107
1626431400000|2021-07-16 10:30:00|28097||28096||28097||28096||2
1626431700000|2021-07-16 10:35:00|28100|28077|28115|28061|28115|28100|28100|28061|1934
1626432000000|2021-07-16 10:40:00|28121|28082|28121|28100|28121|28100|28121|28061|106
1626432300000|2021-07-16 10:45:00|28197|28111|28121|28105|28200|28115|28121|28100|1204
1626432600000|2021-07-16 10:50:00||28112||28097||28112||28097|477
1626432900000|2021-07-16 10:55:00|28129|28105|28200|28117|28200|28121|28121|28103|1531
1626433200000|2021-07-16 11:00:00|28133|28110|28133|28116|28133|28129|28124|28110|544
1626433500000|2021-07-16 11:05:00|28135|28115|28170|28152|28175|28160|28135|28115|1315
1626433800000|2021-07-16 11:10:00|28165|28155|28175|28156|28175|28156|28165|28155|271
1626434100000|2021-07-16 11:15:00|28174|28161|28175|28162|28175|28163|28165|28155|433
1626434400000|2021-07-16 11:20:00|28171|28161|28174|28156|28174|28161|28160|28150|1282
1626434700000|2021-07-16 11:25:00|28170|28160|28159|28142|28170|28163|28157|28140|1374
1626435000000|2021-07-16 11:30:00|28157|28141|28159|28142|28159|28142|28150|28130|1050
1626435300000|2021-07-16 11:35:00|28157|28130|28141|28130|28159|28130|28141|28125|661
1626435600000|2021-07-16 11:40:00|28145|28133|28138|28125|28145|28133|28137|28125|557
1626435900000|2021-07-16 11:45:00|28139|28126|28148|28135|28158|28136|28138|28126|1645
1626436200000|2021-07-16 11:50:00|28158|28143|28160|28158|28161|28158|28148|28135|509
1626436500000|2021-07-16 11:55:00|28159|28156|28160|28140|28160|28156|28159|28135|400
1626436800000|2021-07-16 12:00:00|28161|28156|28169|28156|28169|28157|28161|28146|1598
1626437100000|2021-07-16 12:05:00|28175|28159|28169|28156|28175|28161|28169|28156|689
1626437400000|2021-07-16 12:10:00|28167||28169||28169||28167||1412
1626437700000|2021-07-16 12:15:00|28175|28167|28180|28167|28185|28177|28175|28167|1313
1626438000000|2021-07-16 12:20:00|28185|28177|28185|28170|28185|28180|28178|28167|1026
1626438300000|2021-07-16 12:25:00|28180|28175|28179|28156|28180|28180|28167|28156|680
1626438600000|2021-07-16 12:30:00|28180|28157|28185|28180|28185|28180|28175|28156|7939
1626438900000|2021-07-16 12:35:00|28193|28181|28215|28200|28215|28204|28193|28172|4717
1626439200000|2021-07-16 12:40:00|28213|28209|28215|28210|28225|28211|28208|28200|3623
1626439500000|2021-07-16 12:45:00|28224|28211|28224|28216|28224|28216|28224|28211|1662
1626439800000|2021-07-16 12:50:00|28223|28211|28221|28217|28224|28220|28220|28211|4678
1626440100000|2021-07-16 12:55:00|28222|28215|28197|28182|28222|28217|28197|28180|3767
1626440400000|2021-07-16 13:00:00|28195|28186|28195|28180|28195|28186|28190|28180|3410
1626440700000|2021-07-16 13:05:00|28197|28195|28205|28195|28219|28199|28197|28195|2901
1626441000000|2021-07-16 13:10:00|28203|28190|28200|28189|28203|28190|28188|28156|3719
1626441300000|2021-07-16 13:15:00|28203|28191|28214|28189|28215|28211|28203|28189|4206
1626441600000|2021-07-16 13:20:00|28215|28207|28209|28195|28215|28207|28200|28189|775
1626441900000|2021-07-16 13:25:00|28215|28193|28234|28205|28284|28284|28190|28180|87814
1626442200000|2021-07-16 13:30:00|28207|28206|28329|28328|28338|28336|28207|28205|554276
1626442500000|2021-07-16 13:35:00|28330|28329|28364|28360|28413|28410|28326|28325|506310
1626442800000|2021-07-16 13:40:00|28362|28359|28335|28332|28394|28392|28315|28312|304149
1626443100000|2021-07-16 13:45:00|28337|28334|28324|28321|28374|28371|28281|28278|248639
1626443400000|2021-07-16 13:50:00|28325|28322|28285|28282|28328|28325|28273|28272|175830
1626443700000|2021-07-16 13:55:00|28287|28283|28282|28279|28293|28292|28228|28226|157491
1626444000000|2021-07-16 14:00:00|28281|28278|28275|28274|28298|28297|28257|28255|135940
1626444300000|2021-07-16 14:05:00|28279|28276|28251|28250|28299|28298|28250|28247|105577
1626444600000|2021-07-16 14:10:00|28249|28248|28249|28248|28259|28256|28196|28194|165331
1626444900000|2021-07-16 14:15:00|28248|28246|28284|28282|28309|28308|28241|28239|139196
1626445200000|2021-07-16 14:20:00|28283|28281|28221|28218|28283|28281|28207|28203|203878
1626445500000|2021-07-16 14:25:00|28219|28217|28173|28171|28235|28234|28172|28170|151874
1626445800000|2021-07-16 14:30:00|28171|28170|28187|28185|28223|28221|28166|28164|119115
1626446100000|2021-07-16 14:35:00|28188|28186|28204|28202|28223|28220|28183|28180|146214
1626446400000|2021-07-16 14:40:00|28205|28201|28150|28148|28216|28214|28146|28144|150879
1626446700000|2021-07-16 14:45:00|28149|28147|28205|28203|28209|28207|28119|28117|237034
1626447000000|2021-07-16 14:50:00|28206|28204|28201|28200|28221|28220|28195|28193|112334
1626447300000|2021-07-16 14:55:00|28200|28199|28113|28111|28215|28214|28103|28102|122155
1626447600000|2021-07-16 15:00:00|28114|28112|28055|28054|28124|28122|28049|28048|173417
1626447900000|2021-07-16 15:05:00|28054|28053|28050|28047|28081|28080|28033|28032|189710
1626448200000|2021-07-16 15:10:00|28049|28046|28015|28012|28076|28073|28007|28005|142454
1626448500000|2021-07-16 15:15:00|28016|28014|28047|28046|28054|28052|28010|28008|93953
1626448800000|2021-07-16 15:20:00|28048|28047|28053|28051|28083|28082|28035|28034|127753
1626449100000|2021-07-16 15:25:00|28054|28052|28045|28042|28090|28087|28030|28028|134704
1626449400000|2021-07-16 15:30:00|28043|28041|28069|28066|28071|28069|28030|28027|75227
1626449700000|2021-07-16 15:35:00|28068|28067|28049|28047|28089|28087|28047|28045|140842
1626450000000|2021-07-16 15:40:00|28048|28046|28006|28005|28048|28046|27998|27996|107427
1626450300000|2021-07-16 15:45:00|28007|28004|27996|27995|28008|28006|27947|27944|200315
1626450600000|2021-07-16 15:50:00|27998|27996|28043|28042|28049|28048|27997|27995|105471
1626450900000|2021-07-16 15:55:00|28044|28043|28038|28036|28058|28057|28033|28032|146162
1626451200000|2021-07-16 16:00:00|28037|28035|28088|28086|28094|28093|28034|28032|122854
1626451500000|2021-07-16 16:05:00|28089|28088|28126|28125|28130|28129|28088|28086|127231
1626451800000|2021-07-16 16:10:00|28125|28124|28134|28133|28136|28134|28116|28115|131517
1626452100000|2021-07-16 16:15:00|28133|28132|28184|28182|28188|28187|28130|28128|216464
1626452400000|2021-07-16 16:20:00|28185|28183|28156|28155|28194|28193|28149|28147|158985
1626452700000|2021-07-16 16:25:00|28157|28156|28144|28142|28170|28169|28137|28136|83401
1626453000000|2021-07-16 16:30:00|28145|28144|28157|28155|28161|28160|28133|28132|49828
1626453300000|2021-07-16 16:35:00|28158|28156|28135|28133|28166|28165|28125|28124|94980
1626453600000|2021-07-16 16:40:00|28133|28131|28122|28119|28142|28141|28108|28106|73047
1626453900000|2021-07-16 16:45:00|28121|28120|28112|28111|28125|28124|28107|28106|78384
1626454200000|2021-07-16 16:50:00|28111|28109|28153|28152|28154|28152|28110|28108|78311
1626454500000|2021-07-16 16:55:00|28154|28153|28150|28147|28174|28172|28146|28145|101420
1626454800000|2021-07-16 17:00:00|28151|28149|28168|28167|28172|28171|28143|28141|89737
1626455100000|2021-07-16 17:05:00|28167|28166|28203|28202|28205|28204|28166|28165|90068
1626455400000|2021-07-16 17:10:00|28204|28203|28228|28226|28228|28227|28199|28198|92871
1626455700000|2021-07-16 17:15:00|28227|28227|28236|28234|28255|28254|28227|28226|129137
1626456000000|2021-07-16 17:20:00|28237|28235|28216|28214|28240|28239|28212|28211|93461
1626456300000|2021-07-16 17:25:00|28217|28216|28225|28224|28227|28226|28208|28207|78092
1626456600000|2021-07-16 17:30:00|28224|28223|28202|28201|28227|28226|28195|28193|101345
1626456900000|2021-07-16 17:35:00|28203|28202|28200|28198|28211|28210|28182|28181|66366
1626457200000|2021-07-16 17:40:00|28199|28199|28191|28190|28200|28199|28183|28182|54698
1626457500000|2021-07-16 17:45:00|28192|28191|28261|28260|28270|28269|28190|28189|131328
1626457800000|2021-07-16 17:50:00|28260|28259|28235|28234|28263|28261|28233|28231|93223
1626458100000|2021-07-16 17:55:00|28234|28233|28226|28224|28243|28242|28219|28217|85615
1626458400000|2021-07-16 18:00:00|28227|28225|28192|28190|28228|28226|28186|28184|125281
1626458700000|2021-07-16 18:05:00|28193|28191|28195|28194|28202|28200|28177|28175|71646
1626459000000|2021-07-16 18:10:00|28196|28193|28189|28188|28206|28205|28172|28171|74742
1626459300000|2021-07-16 18:15:00|28188|28186|28228|28226|28231|28229|28188|28186|65449
1626459600000|2021-07-16 18:20:00|28229|28227|28216|28215|28231|28230|28210|28209|85851
1626459900000|2021-07-16 18:25:00|28215|28214|28191|28189|28224|28223|28189|28187|64683
1626460200000|2021-07-16 18:30:00|28190|28188|28178|28176|28217|28215|28174|28172|99137
1626460500000|2021-07-16 18:35:00|28180|28177|28184|28183|28197|28196|28169|28167|71475
1626460800000|2021-07-16 18:40:00|28183|28182|28180|28179|28197|28195|28167|28166|66085
1626461100000|2021-07-16 18:45:00|28179|28178|28158|28156|28191|28190|28157|28156|84158
1626461400000|2021-07-16 18:50:00|28157|28155|28171|28169|28176|28174|28154|28153|74417
1626461700000|2021-07-16 18:55:00|28172|28170|28180|28178|28197|28196|28166|28164|79650
1626462000000|2021-07-16 19:00:00|28181|28179|28144|28142|28183|28182|28143|28141|119066
1626462300000|2021-07-16 19:05:00|28142|28141|28155|28154|28161|28160|28138|28136|135109
1626462600000|2021-07-16 19:10:00|28156|28155|28172|28170|28174|28171|28145|28143|104233
1626462900000|2021-07-16 19:15:00|28170|28169|28192|28191|28195|28194|28161|28159|85126
1626463200000|2021-07-16 19:20:00|28191|28190|28169|28167|28194|28193|28163|28162|79954
1626463500000|2021-07-16 19:25:00|28170|28168|28161|28160|28173|28172|28154|28152|79699
1626463800000|2021-07-16 19:30:00|28162|28161|28132|28130|28165|28164|28120|28118|180801
1626464100000|2021-07-16 19:35:00|28130|28129|28146|28145|28149|28148|28118|28117|137367
1626464400000|2021-07-16 19:40:00|28147|28146|28137|28136|28163|28162|28135|28134|151856
1626464700000|2021-07-16 19:45:00|28136|28134|28078|28076|28136|28134|28071|28070|238145
1626465000000|2021-07-16 19:50:00|28079|28077|28102|28100|28120|28118|28067|28066|327172
1626465300000|2021-07-16 19:55:00|28103|28101|28076|28075|28111|28110|28062|28057|541487
1626465600000|2021-07-16 20:00:00|28087|28060|28089|28084|28100|28084|28080|28055|2289642
1626465900000|2021-07-16 20:05:00|28088|28080|28084|28070|28088|28080|28080|28070|1794
1626466200000|2021-07-16 20:10:00|28080|28076|28082|28070|28082|28076|28075|28070|2931
1626466500000|2021-07-16 20:15:00|28072|28072|28080|28070|28082|28072|28072|28055|1901
1626466800000|2021-07-16 20:20:00|28082|28061|28082|28061|28082|28071|28082|28061|419
1626467100000|2021-07-16 20:25:00|28081|28075|28084|28065|28084|28075|28070|28065|1584
1626467400000|2021-07-16 20:30:00|28088|28080|28088|28080|28088|28080|28084|28080|1329
1626467700000|2021-07-16 20:35:00|28080|28082|28137|28096|28149|28096|28080|28080|1823
1626468000000|2021-07-16 20:40:00|28115|28087|28090|28051|28115|28087|28080|28047|2265
1626468300000|2021-07-16 20:45:00||28067||28051||28067||28051|124
1626468600000|2021-07-16 20:50:00|28071|28071|28090|28052|28090|28071|28071|28051|1131
1626468900000|2021-07-16 20:55:00||28060||28060||28060||28060|373
1626681600000|2021-07-19 08:00:00|28075|28030|28170|28075|28200|28120|28050|28021|13508
1626681900000|2021-07-19 08:05:00|28200|28083|28148|28090|28200|28091|28134|28083|370
1626682200000|2021-07-19 08:10:00|28140|28107|28148|28141|28148|28141|28136|28090|1471
1626682500000|2021-07-19 08:15:00|28146|28114|28200|28121|28200|28150|28145|28090|2267
1626682800000|2021-07-19 08:20:00||28092||28090||28121||28090|312
1626683100000|2021-07-19 08:25:00|28172|28102|28143|28101|28200|28102|28142|28090|128
1626683400000|2021-07-19 08:30:00|28140|28090|28143|28101|28143|28103|28140|28090|604
1626683700000|2021-07-19 08:35:00|28130|28090|28108|28030|28143|28101|28092|28030|3685
1626684000000|2021-07-19 08:40:00|28101|28035|28090|28050|28124|28089|28070|28035|2510
1626684300000|2021-07-19 08:45:00|28080|28058|28085|28050|28090|28058|28060|28050|1477
1626684600000|2021-07-19 08:50:00|28070|28051|28070|28035|28070|28051|28069|28030|344
1626684900000|2021-07-19 08:55:00|28065|28037|28070|28001|28088|28045|28023|28000|2634
1626685200000|2021-07-19 09:00:00|28046|28000|28045|28000|28088|28000|28040|28000|591
1626685500000|2021-07-19 09:05:00|28090|28020|28070|28015|28090|28023|28070|28000|1226
1626685800000|2021-07-19 09:10:00|28090|28022|28040|28000|28090|28022|28040|28000|2028
1626686100000|2021-07-19 09:15:00|28090|28002|28090|28016|28090|28026|28040|28002|679
1626686400000|2021-07-19 09:20:00|28076|28002|28090|28002|28090|28020|28016|28002|2304
1626686700000|2021-07-19 09:25:00|28070|28003|28090|28003|28090|28005|28016|28002|454
1626687000000|2021-07-19 09:30:00|28040|28002|28090|28006|28090|28006|28030|28002|1101
1626687300000|2021-07-19 09:35:00|28075|28002|28027|28005|28090|28006|28027|28002|236
1626687600000|2021-07-19 09:40:00|28090|28002|28090|28050|28090|28050|28088|28002|1999
1626687900000|2021-07-19 09:45:00|28070|28065|28089|28020|28090|28065|28042|28002|2450
1626688200000|2021-07-19 09:50:00|28090|28043|28079|28021|28090|28043|28074|28002|564
1626688500000|2021-07-19 09:55:00|28063|28037|28090|28050|28090|28050|28050|28021|1277
1626688800000|2021-07-19 10:00:00|28089|28060|28070|28050|28090|28060|28070|28050|1106
1626689100000|2021-07-19 10:05:00|28066|28027|28030|28002|28070|28027|28030|28002|1463
1626689400000|2021-07-19 10:10:00|28050||28070||28070||28050||578
1626689700000|2021-07-19 10:15:00|28050|28012|28070|28020|28070|28030|28050|28002|1167
1626690000000|2021-07-19 10:20:00|28060|28054|28060|28002|28060|28054|28060|28002|528
1626690300000|2021-07-19 10:25:00|28070||28070||28070||28070||547
1626690600000|2021-07-19 10:30:00|28030|28029|28070|28010|28070|28029|28030|28002|1600
1626690900000|2021-07-19 10:35:00|28050|28028|28050|28010|28060|28050|28050|28010|2104
1626691200000|2021-07-19 10:40:00|28049||28046||28049||28020||919
1626691500000|2021-07-19 10:45:00|28060|28012|28070|28030|28070|28048|28060|28010|2343
1626691800000|2021-07-19 10:50:00|28059|28010|28059|28010|28059|28037|28059|28010|492
1626692100000|2021-07-19 10:55:00|28055|28030|28050|28032|28070|28032|28031|28010|1397
1626692400000|2021-07-19 11:00:00|28040|28023|28030|28010|28070|28035|28020|28010|5981
1626692700000|2021-07-19 11:05:00|28040|28015|28000|27971|28060|28030|27975|27966|17683
1626693000000|2021-07-19 11:10:00|27994|27966|27977|27955|27994|27971|27966|27945|1921
1626693300000|2021-07-19 11:15:00|27980|27961|27988|27957|28000|27985|27962|27955|5602
1626693600000|2021-07-19 11:20:00|27987|27980|27984|27970|27987|27980|27960|27956|5105
1626693900000|2021-07-19 11:25:00|27980|27962|27940|27920|27984|27974|27930|27920|9731
1626694200000|2021-07-19 11:30:00|27930|27923|27862|27855|27950|27926|27862|27855|21839
1626694500000|2021-07-19 11:35:00|27870|27840|27865|27860|27900|27885|27846|27825|12100
1626694800000|2021-07-19 11:40:00|27869|27853|27885|27861|27900|27876|27859|27841|6735
1626695100000|2021-07-19 11:45:00|27892|27860|27900|27885|27914|27902|27863|27860|15939
1626695400000|2021-07-19 11:50:00|27885|27878|27911|27878|27913|27891|27885|27866|6614
1626695700000|2021-07-19 11:55:00|27893|27884|27959|27927|27979|27942|27893|27884|8443
1626696000000|2021-07-19 12:00:00|27950|27930|27920|27902|27980|27969|27920|27902|7642
1626696300000|2021-07-19 12:05:00|27910|27862|27898|27877|27920|27905|27885|27862|5510
1626696600000|2021-07-19 12:10:00|27900|27878|27893|27864|27900|27893|27872|27864|6425
1626696900000|2021-07-19 12:15:00|27891|27856|27850|27830|27893|27856|27837|27830|9570
1626697200000|2021-07-19 12:20:00|27863|27835|27895|27865|27900|27878|27831|27830|10397
1626697500000|2021-07-19 12:25:00|27894|27867|27878|27872|27895|27893|27876|27830|7019
1626697800000|2021-07-19 12:30:00|27880|27860|27879|27858|27900|27895|27847|27839|16882
1626698100000|2021-07-19 12:35:00|27882|27857|27874|27850|27900|27876|27873|27850|5381
1626698400000|2021-07-19 12:40:00|27869|27861|27895|27887|27900|27890|27869|27861|6582
1626698700000|2021-07-19 12:45:00|27888|27883|27930|27910|27930|27911|27875|27850|15128
1626699000000|2021-07-19 12:50:00|27935|27918|27955|27927|27955|27950|27909|27850|11174
1626699300000|2021-07-19 12:55:00|27940|27917|27955|27936|27955|27942|27930|27917|3357
1626699600000|2021-07-19 13:00:00|27949|27927|27934|27915|27955|27946|27910|27902|11798
1626699900000|2021-07-19 13:05:00|27920|27916|27929|27914|27934|27928|27916|27907|9239
1626700200000|2021-07-19 13:10:00|27920|27910|27905|27888|27930|27925|27901|27880|7102
1626700500000|2021-07-19 13:15:00|27910|27893|27890|27871|27930|27921|27883|27860|9252
1626700800000|2021-07-19 13:20:00|27895|27860|27884|27873|27900|27896|27877|27860|5542
1626701100000|2021-07-19 13:25:00|27878|27840|27910|27878|27910|27899|27805|27800|31329
1626701400000|2021-07-19 13:30:00|27930|27884|27853|27848|27935|27912|27784|27782|1097835
1626701700000|2021-07-19 13:35:00|27851|27847|27938|27934|27938|27934|27828|27822|430578
1626702000000|2021-07-19 13:40:00|27937|27932|28027|28023|28040|28037|27821|27817|330339
1626702300000|2021-07-19 13:45:00|28029|28024|27971|27967|28029|28025|27937|27936|299825
1626702600000|2021-07-19 13:50:00|27970|27965|27899|27896|28006|28003|27811|27807|305774
1626702900000|2021-07-19 13:55:00|27898|27891|27863|27860|27900|27897|27836|27832|234158
1626703200000|2021-07-19 14:00:00|27862|27858|27847|27844|27870|27867|27788|27784|278196
1626703500000|2021-07-19 14:05:00|27849|27845|27773|27771|27918|27917|27773|27770|260569
1626703800000|2021-07-19 14:10:00|27772|27770|27737|27734|27777|27776|27716|27714|318243
1626704100000|2021-07-19 14:15:00|27739|27736|27684|27681|27742|27740|27630|27628|403757
1626704400000|2021-07-19 14:20:00|27682|27678|27676|27674|27697|27694|27626|27624|216503
1626704700000|2021-07-19 14:25:00|27675|27673|27675|27671|27685|27683|27615|27612|227585
1626705000000|2021-07-19 14:30:00|27670|27669|27573|27570|27674|27673|27570|27568|197712
1626705300000|2021-07-19 14:35:00|27574|27572|27607|27603|27608|27605|27524|27523|204029
1626705600000|2021-07-19 14:40:00|27606|27604|27625|27622|27634|27633|27583|27581|166096
1626705900000|2021-07-19 14:45:00|27624|27621|27622|27621|27638|27636|27593|27590|155809
1626706200000|2021-07-19 14:50:00|27623|27622|27604|27602|27631|27628|27594|27593|185351
1626706500000|2021-07-19 14:55:00|27602|27601|27620|27618|27620|27619|27573|27572|163480
1626706800000|2021-07-19 15:00:00|27622|27619|27655|27653|27657|27656|27604|27601|183835
1626707100000|2021-07-19 15:05:00|27656|27655|27653|27651|27678|27676|27645|27644|151067
1626707400000|2021-07-19 15:10:00|27652|27650|27624|27621|27670|27668|27617|27616|159374
1626707700000|2021-07-19 15:15:00|27625|27622|27628|27626|27654|27653|27624|27622|96395
1626708000000|2021-07-19 15:20:00|27629|27628|27592|27591|27642|27641|27591|27590|170805
1626708300000|2021-07-19 15:25:00|27591|27590|27649|27646|27672|27671|27586|27585|211084
1626708600000|2021-07-19 15:30:00|27650|27648|27722|27721|27749|27748|27644|27643|214048
1626708900000|2021-07-19 15:35:00|27723|27724|27701|27698|27744|27742|27684|27682|130948
1626709200000|2021-07-19 15:40:00|27700|27699|27723|27721|27746|27744|27678|27675|132270
1626709500000|2021-07-19 15:45:00|27721|27719|27709|27708|27729|27727|27694|27692|92219
1626709800000|2021-07-19 15:50:00|27708|27707|27697|27695|27715|27714|27679|27677|128295
1626710100000|2021-07-19 15:55:00|27696|27694|27659|27657|27725|27724|27655|27654|112523
1626710400000|2021-07-19 16:00:00|27656|27655|27603|27602|27667|27665|27602|27601|129771
1626710700000|2021-07-19 16:05:00|27604|27603|27618|27616|27624|27623|27583|27582|202716
1626711000000|2021-07-19 16:10:00|27616|27615|27620|27619|27630|27629|27613|27612|153479
1626711300000|2021-07-19 16:15:00|27618|27618|27655|27654|27660|27659|27613|27612|90643
1626711600000|2021-07-19 16:20:00|27654|27653|27670|27668|27672|27671|27628|27626|60321
1626711900000|2021-07-19 16:25:00|27669|27667|27657|27654|27690|27688|27639|27637|65025
1626712200000|2021-07-19 16:30:00|27656|27655|27642|27641|27674|27672|27632|27631|93555
1626712500000|2021-07-19 16:35:00|27643|27642|27629|27627|27653|27652|27627|27625|78373
1626712800000|2021-07-19 16:40:00|27630|27628|27592|27589|27635|27634|27586|27585|126399
1626713100000|2021-07-19 16:45:00|27593|27591|27602|27601|27609|27608|27585|27584|65298
1626713400000|2021-07-19 16:50:00|27601|27599|27619|27617|27633|27631|27586|27585|89411
1626713700000|2021-07-19 16:55:00|27617|27615|27643|27641|27650|27648|27611|27610|63403
1626714000000|2021-07-19 17:00:00|27641|27640|27614|27613|27655|27652|27614|27613|118733
1626714300000|2021-07-19 17:05:00|27613|27612|27662|27660|27662|27661|27600|27598|78271
1626714600000|2021-07-19 17:10:00|27660|27658|27642|27641|27682|27680|27642|27641|69968
1626714900000|2021-07-19 17:15:00|27643|27640|27628|27627|27661|27658|27627|27626|47631
1626715200000|2021-07-19 17:20:00|27627|27626|27613|27611|27632|27631|27603|27602|88956
1626715500000|2021-07-19 17:25:00|27612|27610|27565|27563|27618|27617|27560|27558|135762
1626715800000|2021-07-19 17:30:00|27564|27562|27570|27569|27573|27571|27542|27540|83967
1626716100000|2021-07-19 17:35:00|27569|27568|27617|27615|27629|27628|27569|27568|154882
1626716400000|2021-07-19 17:40:00|27618|27617|27649|27648|27655|27654|27617|27615|120705
1626716700000|2021-07-19 17:45:00|27650|27649|27632|27630|27664|27663|27626|27625|66584
1626717000000|2021-07-19 17:50:00|27631|27629|27660|27659|27661|27659|27613|27611|58406
1626717300000|2021-07-19 17:55:00|27661|27660|27590|27587|27673|27672|27586|27585|112624
1626717600000|2021-07-19 18:00:00|27588|27586|27646|27644|27646|27644|27585|27584|131954
1626717900000|2021-07-19 18:05:00|27647|27645|27615|27614|27650|27649|27612|27610|78478
1626718200000|2021-07-19 18:10:00|27618|27616|27648|27647|27658|27656|27612|27611|67901
1626718500000|2021-07-19 18:15:00|27649|27648|27675|27673|27680|27677|27632|27630|65080
1626718800000|2021-07-19 18:20:00|27674|27674|27680|27679|27693|27691|27671|27671|71586
1626719100000|2021-07-19 18:25:00|27681|27680|27682|27681|27686|27684|27662|27660|77928
1626719400000|2021-07-19 18:30:00|27681|27680|27648|27647|27686|27685|27638|27637|84850
1626719700000|2021-07-19 18:35:00|27649|27648|27595|27593|27653|27651|27589|27587|121119
1626720000000|2021-07-19 18:40:00|27596|27594|27593|27592|27601|27600|27579|27578|79909
1626720300000|2021-07-19 18:45:00|27592|27591|27621|27619|27623|27622|27587|27585|84774
1626720600000|2021-07-19 18:50:00|27620|27617|27617|27616|27623|27622|27600|27598|62898
1626720900000|2021-07-19 18:55:00|27616|27614|27619|27617|27650|27649|27612|27610|114143
1626721200000|2021-07-19 19:00:00|27617|27616|27636|27634|27639|27639|27605|27603|68096
1626721500000|2021-07-19 19:05:00|27633|27632|27642|27640|27654|27652|27612|27611|81561
1626721800000|2021-07-19 19:10:00|27641|27641|27650|27649|27673|27672|27627|27626|104253
1626722100000|2021-07-19 19:15:00|27651|27651|27604|27602|27663|27662|27599|27597|127852
1626722400000|2021-07-19 19:20:00|27603|27601|27592|27590|27619|27618|27590|27588|123338
1626722700000|2021-07-19 19:25:00|27591|27591|27606|27604|27633|27632|27591|27589|129660
1626723000000|2021-07-19 19:30:00|27607|27605|27599|27598|27632|27630|27594|27593|152320
1626723300000|2021-07-19 19:35:00|27600|27597|27639|27638|27641|27640|27589|27588|155461
1626723600000|2021-07-19 19:40:00|27637|27637|27608|27606|27663|27661|27602|27600|196349
1626723900000|2021-07-19 19:45:00|27610|27607|27631|27630|27656|27653|27595|27594|223330
1626724200000|2021-07-19 19:50:00|27630|27628|27668|27666|27677|27676|27615|27614|353166
1626724500000|2021-07-19 19:55:00|27666|27664|27711|27709|27715|27712|27630|27629|953322
1626724800000|2021-07-19 20:00:00|27795|27701|27715|27703|27800|27715|27688|27650|13252
1626725100000|2021-07-19 20:05:00|27710|27702|27720|27709|27724|27710|27710|27701|4334
1626725400000|2021-07-19 20:10:00|27728|27710|27749|27721|27749|27721|27723|27710|1842
1626725700000|2021-07-19 20:15:00|27735|27716|27749|27721|27749|27732|27732|27716|5093
1626726000000|2021-07-19 20:20:00|27750|27725|27750|27730|27755|27751|27750|27725|1413
1626726300000|2021-07-19 20:25:00||27725||27726||27726||27725|89
1626726600000|2021-07-19 20:30:00||27725||27726||27726||27725|418
1626726900000|2021-07-19 20:35:00|27755|27725|27783|27745|27783|27776|27755|27725|1819
1626727200000|2021-07-19 20:40:00|27761||27780||27780||27761||205
1626727500000|2021-07-19 20:45:00|27779|27760|27779|27760|27783|27760|27755|27750|2909
1626727800000|2021-07-19 20:50:00|27783|27779|27789|27779|27800|27799|27783|27760|4116
1626728100000|2021-07-19 20:55:00|27785||27780||27785||27780||365
1626728400000|2021-07-19 21:00:00||27775||27756||27775||27750|1683
1626728700000|2021-07-19 21:05:00|||||||||557
1626729000000|2021-07-19 21:10:00|27785||27790||27790||27785||207
1626729300000|2021-07-19 21:15:00|27779|27765|27779|27765|27779|27765|27779|27765|423
1626729600000|2021-07-19 21:20:00|27799|27779|27800|27779|27800|27779|27799|27779|1844
1626729900000|2021-07-19 21:25:00|||||||||416
1626730200000|2021-07-19 21:30:00|||||||||10
1626730500000|2021-07-19 21:35:00||27782||27779||27782||27779|783
1626730800000|2021-07-19 21:40:00|||||||||51
1626731100000|2021-07-19 21:45:00|27790||27790||27790||27790||261
1626731400000|2021-07-19 21:50:00|27800|27781|27795|27781|27800|27781|27795|27781|37
1626731700000|2021-07-19 21:55:00|27790||27799||27799||27790||139
1626732000000|2021-07-19 22:00:00|27793|27780|27793|27779|27793|27780|27793|27779|933
1626732300000|2021-07-19 22:05:00|27790|27785|27793|27780|27793|27785|27790|27779|1943
1626732600000|2021-07-19 22:10:00|27780|27779|27793|27779|27793|27779|27780|27779|1700
1626732900000|2021-07-19 22:15:00|27779|27756|27779|27745|27779|27756|27778|27745|2975
1626733200000|2021-07-19 22:20:00|27765|27740|27765|27740|27775|27740|27742|27740|4245
1626733500000|2021-07-19 22:25:00|27755|27731|27765|27731|27765|27731|27740|27731|1283
1626733800000|2021-07-19 22:30:00|||||||||14
1626734100000|2021-07-19 22:35:00|27779|27732|27779|27731|27779|27732|27779|27731|689
1626734400000|2021-07-19 22:40:00||27734||27748||27748||27731|132
1626734700000|2021-07-19 22:45:00||27750||27748||27750||27748|123
1626735000000|2021-07-19 22:50:00|27775|27731|27748|27731|27779|27731|27748|27731|135
1626735300000|2021-07-19 22:55:00|27779||27779||27779||27779||10
1626735600000|2021-07-19 23:00:00||27735||27735||27735||27735|111
1626735900000|2021-07-19 23:05:00|||||||||95
1626736200000|2021-07-19 23:10:00|27793|27777|27793|27736|27793|27780|27793|27735|3296
1626736500000|2021-07-19 23:15:00|27800|27740|27790|27751|27800|27751|27790|27740|117
1626736800000|2021-07-19 23:20:00|27780|27768|27780|27751|27780|27768|27780|27751|230
1626737100000|2021-07-19 23:25:00||27747||27750||27750||27747|159
1626737400000|2021-07-19 23:30:00|||||||||125
1626737700000|2021-07-19 23:35:00||27747||27761||27761||27747|80
1626738000000|2021-07-19 23:40:00|||||||||139
1626738300000|2021-07-19 23:45:00|27799|27771|27780|27771|27799|27771|27780|27771|378
1626738600000|2021-07-19 23:50:00|27799|27765|27799|27765|27799|27765|27780|27765|522
1626738900000|2021-07-19 23:55:00|27800|27767|27800|27765|27800|27799|27799|27765|2178
1626768000000|2021-07-20 08:00:00|27829|27750|27900|27800|27950|27800|27829|27750|315
1626768300000|2021-07-20 08:05:00|27940|27825|27900|27831|27940|27832|27900|27800|287
1626768600000|2021-07-20 08:10:00|27860|27845|27847|27800|27860|27847|27830|27800|918
1626768900000|2021-07-20 08:15:00|27841|27820|27900|27847|27900|27847|27841|27800|1445
1626769200000|2021-07-20 08:20:00|27890|27850|27900|27851|27900|27884|27890|27847|1461
1626769500000|2021-07-20 08:25:00|27899|27852|27900|27852|27900|27852|27887|27852|258
1626769800000|2021-07-20 08:30:00|27896|27851|27883|27868|27896|27868|27883|27851|127
1626770100000|2021-07-20 08:35:00|27873|27851|27871|27851|27883|27851|27864|27851|950
1626770400000|2021-07-20 08:40:00|27883|27852|27883|27851|27883|27852|27883|27851|71
1626770700000|2021-07-20 08:45:00|27874|27849|27883|27849|27883|27849|27863|27849|568
1626771000000|2021-07-20 08:50:00|27880||27880||27880||27880||100
1626771300000|2021-07-20 08:55:00|27870|27863|27870|27849|27870|27863|27870|27849|274
1626771600000|2021-07-20 09:00:00||27850||27849||27850||27849|142
1626771900000|2021-07-20 09:05:00|27865|27850|27883|27849|27883|27850|27850|27849|571
1626772200000|2021-07-20 09:10:00|27864|27847|27870|27847|27883|27847|27855|27847|1184
1626772500000|2021-07-20 09:15:00|||||||||69
1626772800000|2021-07-20 09:20:00|||||||||18
1626773100000|2021-07-20 09:25:00|27864||27863||27864||27863||274
1626773400000|2021-07-20 09:30:00|||||||||257
1626773700000|2021-07-20 09:35:00|27861||27863||27863||27861||5361
1626774000000|2021-07-20 09:40:00|27854||27865||27865||27850||4099
1626774300000|2021-07-20 09:45:00|27851|27845|27845|27800|27851|27845|27828|27800|5855
1626774600000|2021-07-20 09:50:00|27839|27807|27844|27827|27845|27827|27820|27807|4501
1626774900000|2021-07-20 09:55:00|27827|27800|27844|27800|27844|27821|27820|27800|1684
1626775200000|2021-07-20 10:00:00|27820|27801|27844|27800|27844|27820|27820|27800|1334
1626775500000|2021-07-20 10:05:00|27850|27811|27849|27822|27850|27823|27849|27800|84
1626775800000|2021-07-20 10:10:00|27883|27800|27883|27845|27883|27856|27855|27800|505
1626776100000|2021-07-20 10:15:00|27863|27815|27883|27820|27883|27857|27863|27815|239
1626776400000|2021-07-20 10:20:00||27850||27850||27853||27850|25
1626776700000|2021-07-20 10:25:00|||||||||47
1626777000000|2021-07-20 10:30:00|27878||27883||27883||27859||597
1626777300000|2021-07-20 10:35:00|27860|27815|27883|27815|27883|27841|27849|27815|2098
1626777600000|2021-07-20 10:40:00|27878|27817|27883|27850|27883|27850|27878|27815|43
1626777900000|2021-07-20 10:45:00|27874|27842|27882|27815|27883|27842|27839|27815|242
1626778200000|2021-07-20 10:50:00|27883|27801|27875|27802|27883|27802|27875|27801|2
1626778500000|2021-07-20 10:55:00||27839||27856||27856||27802|37
1626778800000|2021-07-20 11:00:00|27855|27855|27875|27850|27875|27865|27850|27802|2384
1626779100000|2021-07-20 11:05:00|27874|27853|27869|27850|27875|27860|27859|27841|1021
1626779400000|2021-07-20 11:10:00|27868|27842|27849|27822|27870|27855|27849|27801|8442
1626779700000|2021-07-20 11:15:00|27850|27840|27859|27850|27866|27850|27850|27840|193
1626780000000|2021-07-20 11:20:00|27855|27845|27873|27853|27874|27866|27851|27845|2842
1626780300000|2021-07-20 11:25:00|27871|27850|27872|27855|27873|27856|27863|27840|2377
1626780600000|2021-07-20 11:30:00|27862|27858|27861|27826|27873|27859|27849|27822|1976
1626780900000|2021-07-20 11:35:00|27870|27830|27872|27865|27874|27865|27863|27830|224
1626781200000|2021-07-20 11:40:00|27869|27860|27851|27822|27869|27860|27851|27822|1601
1626781500000|2021-07-20 11:45:00|27849|27830|27835|27820|27849|27830|27831|27801|1034
1626781800000|2021-07-20 11:50:00|27834|27821|27855|27832|27858|27832|27834|27820|849
1626782100000|2021-07-20 11:55:00|27844|27830|27844|27830|27844|27830|27844|27830|627
1626782400000|2021-07-20 12:00:00|27841|27831|27841|27801|27855|27833|27834|27801|1893
1626782700000|2021-07-20 12:05:00|27830|27805|27833|27811|27841|27827|27814|27805|2255
1626783000000|2021-07-20 12:10:00|27824|27805|27823|27805|27825|27805|27823|27805|40
1626783300000|2021-07-20 12:15:00|27825|27811|27825|27811|27825|27816|27818|27811|2084
1626783600000|2021-07-20 12:20:00|27833|27814|27839|27825|27839|27825|27833|27814|967
1626783900000|2021-07-20 12:25:00|27835|27818|27835|27818|27835|27825|27835|27818|664
1626784200000|2021-07-20 12:30:00|27840|27827|27818|27801|27840|27827|27810|27800|2603
1626784500000|2021-07-20 12:35:00|27826|27804|27826|27801|27826|27810|27811|27801|1007
1626784800000|2021-07-20 12:40:00|27819|27806|27810|27801|27826|27818|27810|27801|6173
1626785100000|2021-07-20 12:45:00|27808|27800|27810|27800|27824|27805|27788|27780|6161
1626785400000|2021-07-20 12:50:00|27809|27801|27820|27802|27826|27820|27808|27790|4752
1626785700000|2021-07-20 12:55:00|27822|27812|27828|27802|27840|27819|27822|27802|2093
1626786000000|2021-07-20 13:00:00|27829|27815|27826|27820|27840|27820|27823|27814|951
1626786300000|2021-07-20 13:05:00|27830|27802|27810|27780|27830|27806|27810|27780|1913
1626786600000|2021-07-20 13:10:00|27808|27790|27799|27785|27808|27790|27790|27780|2953
1626786900000|2021-07-20 13:15:00|27790|27780|27800|27793|27800|27799|27790|27780|2954
1626787200000|2021-07-20 13:20:00|27798|27782|27800|27787|27800|27787|27752|27750|6636
1626787500000|2021-07-20 13:25:00|27840|27788|27841|27801|27850|27847|27824|27774|16641
1626787800000|2021-07-20 13:30:00|27840|27802|27676|27671|27840|27814|27653|27650|519552
1626788100000|2021-07-20 13:35:00|27678|27674|27668|27665|27732|27728|27626|27624|234685
1626788400000|2021-07-20 13:40:00|27669|27667|27656|27654|27699|27697|27654|27651|180484
1626788700000|2021-07-20 13:45:00|27660|27656|27796|27794|27803|27801|27649|27646|186593
1626789000000|2021-07-20 13:50:00|27799|27795|27730|27728|27808|27805|27705|27703|157346
1626789300000|2021-07-20 13:55:00|27729|27727|27777|27775|27787|27784|27702|27701|174677
1626789600000|2021-07-20 14:00:00|27776|27771|27734|27731|27778|27775|27703|27700|138295
1626789900000|2021-07-20 14:05:00|27736|27730|27701|27699|27748|27747|27688|27686|157795
1626790200000|2021-07-20 14:10:00|27700|27698|27674|27672|27723|27721|27654|27653|144497
1626790500000|2021-07-20 14:15:00|27676|27673|27751|27749|27755|27753|27664|27662|156189
1626790800000|2021-07-20 14:20:00|27750|27748|27746|27744|27783|27781|27732|27730|133038
1626791100000|2021-07-20 14:25:00|27745|27743|27705|27703|27750|27748|27699|27697|112102
1626791400000|2021-07-20 14:30:00|27704|27702|27735|27733|27752|27751|27682|27681|113793
1626791700000|2021-07-20 14:35:00|27737|27734|27741|27739|27763|27762|27717|27716|90759
1626792000000|2021-07-20 14:40:00|27740|27737|27770|27768|27787|27785|27735|27733|103620
1626792300000|2021-07-20 14:45:00|27769|27769|27811|27809|27822|27821|27766|27764|187903
1626792600000|2021-07-20 14:50:00|27812|27810|27843|27842|27853|27851|27804|27803|106093
1626792900000|2021-07-20 14:55:00|27842|27841|27837|27836|27853|27852|27832|27830|94565
1626793200000|2021-07-20 15:00:00|27838|27835|27813|27811|27843|27842|27799|27798|92103
1626793500000|2021-07-20 15:05:00|27812|27810|27803|27801|27842|27841|27781|27780|94277
1626793800000|2021-07-20 15:10:00|27801|27800|27852|27851|27867|27865|27781|27779|110114
1626794100000|2021-07-20 15:15:00|27853|27852|27872|27870|27873|27872|27843|27841|111094
1626794400000|2021-07-20 15:20:00|27871|27869|27869|27868|27880|27879|27862|27861|101326
1626794700000|2021-07-20 15:25:00|27870|27869|27842|27841|27876|27875|27842|27841|104247
1626795000000|2021-07-20 15:30:00|27844|27844|27851|27849|27861|27860|27824|27823|131597
1626795300000|2021-07-20 15:35:00|27852|27850|27829|27827|27854|27852|27820|27819|100898
1626795600000|2021-07-20 15:40:00|27831|27829|27856|27855|27870|27869|27823|27822|45894
1626795900000|2021-07-20 15:45:00|27857|27856|27848|27847|27861|27860|27838|27836|72086
1626796200000|2021-07-20 15:50:00|27850|27848|27862|27860|27864|27863|27843|27841|57369
1626796500000|2021-07-20 15:55:00|27861|27859|27875|27874|27878|27877|27850|27850|71097
1626796800000|2021-07-20 16:00:00|27876|27875|27920|27919|27933|27932|27870|27868|137002
1626797100000|2021-07-20 16:05:00|27919|27918|27874|27873|27927|27926|27873|27871|110920
1626797400000|2021-07-20 16:10:00|27875|27872|27900|27899|27910|27908|27875|27872|72067
1626797700000|2021-07-20 16:15:00|27901|27900|27893|27891|27914|27912|27886|27885|85535
1626798000000|2021-07-20 16:20:00|27894|27892|27889|27888|27900|27899|27882|27881|46716
1626798300000|2021-07-20 16:25:00|27888|27887|27897|27895|27910|27909|27887|27886|54540
1626798600000|2021-07-20 16:30:00|27898|27896|27929|27928|27934|27932|27898|27896|99025
1626798900000|2021-07-20 16:35:00|27930|27929|27934|27932|27945|27944|27917|27916|109069
1626799200000|2021-07-20 16:40:00|27933|27931|27961|27960|27962|27960|27922|27921|100109
1626799500000|2021-07-20 16:45:00|27962|27959|27978|27977|27985|27983|27960|27959|140337
1626799800000|2021-07-20 16:50:00|27979|27978|27987|27986|27994|27993|27978|27977|112970
1626800100000|2021-07-20 16:55:00|27989|27988|28019|28017|28019|28018|27989|27988|211136
1626800400000|2021-07-20 17:00:00|28018|28018|27983|27982|28019|28018|27977|27975|154270
1626800700000|2021-07-20 17:05:00|27982|27981|27969|27968|27992|27991|27961|27960|109448
1626801000000|2021-07-20 17:10:00|27968|27967|27952|27950|27974|27973|27939|27938|113112
1626801300000|2021-07-20 17:15:00|27951|27949|27990|27989|27990|27989|27949|27947|76982
1626801600000|2021-07-20 17:20:00|27991|27990|27993|27991|28000|27999|27979|27978|118620
1626801900000|2021-07-20 17:25:00|27992|27990|27992|27992|28002|28000|27980|27979|81460
1626802200000|2021-07-20 17:30:00|27993|27991|27986|27984|28002|28001|27978|27977|104588
1626802500000|2021-07-20 17:35:00|27985|27985|27966|27964|27989|27988|27950|27949|100712
1626802800000|2021-07-20 17:40:00|27965|27965|27936|27934|27973|27971|27928|27927|114980
1626803100000|2021-07-20 17:45:00|27937|27935|27923|27922|27942|27940|27923|27922|62859
1626803400000|2021-07-20 17:50:00|27924|27923|27941|27940|27958|27957|27918|27917|92364
1626803700000|2021-07-20 17:55:00|27940|27939|27937|27935|27948|27947|27931|27930|42087
1626804000000|2021-07-20 18:00:00|27938|27936|27963|27961|27970|27968|27935|27933|56471
1626804300000|2021-07-20 18:05:00|27962|27962|27986|27984|27988|27987|27962|27961|50981
1626804600000|2021-07-20 18:10:00|27985|27985|28004|28002|28014|28013|27985|27985|85660
1626804900000|2021-07-20 18:15:00|28006|28003|28018|28017|28019|28018|28002|28000|64707
1626805200000|2021-07-20 18:20:00|28019|28018|28033|28032|28035|28033|28012|28011|86248
1626805500000|2021-07-20 18:25:00|28032|28031|28063|28062|28075|28073|28031|28029|108192
1626805800000|2021-07-20 18:30:00|28062|28061|28035|28034|28074|28073|28033|28031|108793
1626806100000|2021-07-20 18:35:00|28036|28033|28038|28036|28049|28048|28031|28030|101807
1626806400000|2021-07-20 18:40:00|28037|28037|28038|28036|28046|28045|28029|28027|59352
1626806700000|2021-07-20 18:45:00|28036|28035|28040|28039|28040|28039|28015|28013|68503
1626807000000|2021-07-20 18:50:00|28039|28038|28033|28031|28050|28049|28026|28024|57708
1626807300000|2021-07-20 18:55:00|28031|28030|28031|28030|28040|28039|28016|28014|77440
1626807600000|2021-07-20 19:00:00|28032|28031|28048|28046|28055|28054|28025|28022|97408
1626807900000|2021-07-20 19:05:00|28047|28047|28034|28033|28058|28057|28030|28029|82129
1626808200000|2021-07-20 19:10:00|28032|28031|28073|28071|28075|28073|28031|28029|129702
1626808500000|2021-07-20 19:15:00|28072|28070|28083|28081|28097|28096|28065|28063|151190
1626808800000|2021-07-20 19:20:00|28082|28080|28072|28070|28085|28084|28069|28068|98892
1626809100000|2021-07-20 19:25:00|28073|28071|28059|28058|28083|28082|28050|28048|131716
1626809400000|2021-07-20 19:30:00|28060|28059|28036|28035|28060|28059|28031|28030|109076
1626809700000|2021-07-20 19:35:00|28035|28034|28035|28033|28050|28049|28023|28022|147914
1626810000000|2021-07-20 19:40:00|28034|28032|28029|28027|28048|28046|28019|28018|145821
1626810300000|2021-07-20 19:45:00|28028|28025|28011|28009|28032|28031|27993|27992|158897
1626810600000|2021-07-20 19:50:00|28012|28010|28026|28023|28044|28042|28006|28005|483883
1626810900000|2021-07-20 19:55:00|28024|28022|27933|27931|28027|28025|27915|27913|859672
1626811200000|2021-07-20 20:00:00|27932|27908|27915|27907|27956|27942|27915|27907|11762
1626811500000|2021-07-20 20:05:00|27932|27915|27929|27915|27932|27916|27929|27915|1786
1626811800000|2021-07-20 20:10:00|27932|27916|27948|27916|27948|27932|27932|27915|6655
1626812100000|2021-07-20 20:15:00|27932|27932|27925|27916|27948|27932|27925|27916|2239
1626812400000|2021-07-20 20:20:00||27917||27916||27917||27916|490
1626812700000|2021-07-20 20:25:00|27918|27920|27940|27920|27948|27925|27918|27918|2879
1626813000000|2021-07-20 20:30:00|27939||27940||27940||27939||629
1626813300000|2021-07-20 20:35:00||27925||27925||27925||27925|76
1626813600000|2021-07-20 20:40:00|27939||27939||27939||27937||67
1626813900000|2021-07-20 20:45:00|27938||27932||27938||27932||294
1626814200000|2021-07-20 20:50:00|27939||27939||27939||27939||367
1626814500000|2021-07-20 20:55:00|27940|27932|27940|27925|27940|27932|27940|27925|402
1626814800000|2021-07-20 21:00:00|||||||||23
1626815100000|2021-07-20 21:05:00|||||||||6
1626815400000|2021-07-20 21:10:00|27946|27940|27953|27952|27970|27958|27946|27940|4466
1626815700000|2021-07-20 21:15:00|27955|27951|27951|27948|27955|27951|27951|27948|2150
1626816000000|2021-07-20 21:20:00|||||||||170
1626816300000|2021-07-20 21:25:00|27950||27950||27950||27950||30
1626816600000|2021-07-20 21:30:00|||||||||1046
1626816900000|2021-07-20 21:35:00|||||||||29
1626817200000|2021-07-20 21:40:00|27948|27940|27950|27940|27950|27940|27948|27940|1908
1626817500000|2021-07-20 21:45:00|27955|27945|27955|27945|27955|27945|27955|27945|721
1626817800000|2021-07-20 21:50:00||27950||27950||27950||27950|7
1626818100000|2021-07-20 21:55:00|27950|27945|27950|27945|27950|27945|27950|27945|714
1626818400000|2021-07-20 22:00:00|27958||27958||27958||27947||707
1626818700000|2021-07-20 22:05:00|27957||27958||27958||27957||55
1626819000000|2021-07-20 22:10:00|||||||||300
1626819300000|2021-07-20 22:15:00|27957|27950|27957|27950|27957|27950|27957|27945|3
1626819600000|2021-07-20 22:20:00|27958|27945|27964|27945|27964|27945|27950|27945|1041
1626819900000|2021-07-20 22:25:00|||||||||105
1626820200000|2021-07-20 22:30:00|27970|27940|27970|27940|27970|27964|27960|27940|1278
1626820500000|2021-07-20 22:35:00|27974|27941|27974|27940|27974|27941|27974|27940|382
1626820800000|2021-07-20 22:40:00||27941||27941||27941||27941|9
1626821400000|2021-07-20 22:50:00|27965|27950|27965|27950|27965|27950|27965|27950|400
1626821700000|2021-07-20 22:55:00|||||||||22
1626822000000|2021-07-20 23:00:00||27955||27955||27955||27955|35
1626822300000|2021-07-20 23:05:00|27974|27960|27974|27960|27974|27960|27974|27960|405
1626822600000|2021-07-20 23:10:00|27975||27975||27975||27975||46
1626822900000|2021-07-20 23:15:00|||||||||26
1626823200000|2021-07-20 23:20:00|28000|27975|27990|27960|28000|27975|27990|27960|346
1626823500000|2021-07-20 23:25:00||27972||27972||27972||27972|125
1626823800000|2021-07-20 23:30:00|||||||||107
1626824100000|2021-07-20 23:35:00|28000||27990||28000||27990||1772
1626824400000|2021-07-20 23:40:00||27975||27985||27985||27975|456
1626824700000|2021-07-20 23:45:00|27989|27972|27980|27960|27989|27972|27980|27960|1766
1626825000000|2021-07-20 23:50:00|27989|27962|27989|27963|27989|27963|27989|27962|544
1626825300000|2021-07-20 23:55:00|27985|27962|27980|27962|27989|27963|27980|27962|205
1626854400000|2021-07-21 08:00:00|28022|27905|28079|27964|28100|27966|28022|27905|152
1626854700000|2021-07-21 08:05:00|28074|27965|27960|27920|28079|27966|27959|27903|784
1626855000000|2021-07-21 08:10:00||27903||27903||27931||27903|86
1626855300000|2021-07-21 08:15:00|28050|27917|28050|27960|28079|27961|27960|27917|1771
1626855600000|2021-07-21 08:20:00|28039|27991|28039|27960|28039|28007|28039|27960|235
1626855900000|2021-07-21 08:25:00|28030|27990|28030|27964|28030|27991|28002|27960|133
1626856200000|2021-07-21 08:30:00|28025|27960|28025|27980|28025|27980|28025|27960|138
1626856500000|2021-07-21 08:35:00|28015|27979|27998|27976|28015|27979|27998|27975|155
1626856800000|2021-07-21 08:40:00|28015|27977|28000|27981|28015|27982|28000|27960|385
1626857100000|2021-07-21 08:45:00|27996|27960|28000|27960|28000|27981|27996|27960|517
1626857400000|2021-07-21 08:50:00||27962||27960||27964||27960|52
1626857700000|2021-07-21 08:55:00||27981||27981||27981||27981|50
1626858000000|2021-07-21 09:00:00|27986|27966|27990|27950|28000|27966|27975|27950|627
1626858300000|2021-07-21 09:05:00|27981||27981||27990||27975||21
1626858600000|2021-07-21 09:10:00|27990|27932|27973|27932|27990|27932|27973|27932|117
1626858900000|2021-07-21 09:15:00|27985||27968||27990||27968||23
1626859200000|2021-07-21 09:20:00|27985||27968||27985||27968||334
1626859500000|2021-07-21 09:25:00|27985|27950|27968|27935|27985|27950|27968|27932|34
1626859800000|2021-07-21 09:30:00||27932||27945||27945||27932|42
1626860100000|2021-07-21 09:35:00|27985|27946|27968|27946|27985|27946|27968|27946|190
1626860400000|2021-07-21 09:40:00|27995|27950|27995|27956|27995|27968|27995|27950|1269
1626860700000|2021-07-21 09:45:00|||||||||55
1626861000000|2021-07-21 09:50:00|||||||||23
1626861300000|2021-07-21 09:55:00|||||||||39
1626861600000|2021-07-21 10:00:00|||||||||65
1626861900000|2021-07-21 10:05:00|27991||27988||27995||27986||10
1626862200000|2021-07-21 10:10:00|27987|27968|27995|27932|27995|27968|27968|27932|825
1626862500000|2021-07-21 10:15:00|27978|27949|27995|27949|27995|27949|27977|27949|63
1626862800000|2021-07-21 10:20:00|28000|27932|28000|27932|28000|27950|28000|27932|13
1626863100000|2021-07-21 10:25:00||27956||27965||27965||27932|102
1626863400000|2021-07-21 10:30:00|28020|27970|28000|27970|28020|28000|28000|27970|1113
1626863700000|2021-07-21 10:35:00|27994|27959|28000|27932|28000|27959|27970|27932|512
1626864000000|2021-07-21 10:40:00||27950||27955||27955||27932|277
1626864300000|2021-07-21 10:45:00|27962|27956|27988|27932|28000|27956|27962|27932|105
1626864600000|2021-07-21 10:50:00|28000||28000||28000||27970||114
1626864900000|2021-07-21 10:55:00|27986||27996||27996||27986||2
1626865200000|2021-07-21 11:00:00|28000|27972|27960|27910|28000|27972|27949|27910|4709
1626865500000|2021-07-21 11:05:00|27946|27917|27970|27920|27986|27920|27900|27860|5231
1626865800000|2021-07-21 11:10:00|27945|27907|27930|27922|27945|27932|27927|27905|3642
1626866100000|2021-07-21 11:15:00|27934|27920|27989|27936|27989|27936|27934|27920|1970
1626866400000|2021-07-21 11:20:00|27954|27945|27952|27920|27966|27945|27952|27910|3329
1626866700000|2021-07-21 11:25:00|27943|27912|27943|27905|27943|27913|27918|27905|3949
1626867000000|2021-07-21 11:30:00|27930|27908|27929|27908|27930|27908|27929|27908|1113
1626867300000|2021-07-21 11:35:00|27930|27909|27900|27875|27943|27929|27900|27869|3179
1626867600000|2021-07-21 11:40:00|27895|27870|27900|27856|27900|27870|27851|27832|4203
1626867900000|2021-07-21 11:45:00|27910|27855|27955|27889|27955|27900|27899|27855|6519
1626868200000|2021-07-21 11:50:00|27906|27888|27868|27830|27906|27888|27830|27820|3818
1626868500000|2021-07-21 11:55:00|27865|27850|27868|27850|27868|27850|27850|27830|1281
1626868800000|2021-07-21 12:00:00|27875|27849|27875|27849|27875|27849|27875|27849|122
1626869100000|2021-07-21 12:05:00|27867|27841|27871|27832|27882|27853|27849|27832|2884
1626869400000|2021-07-21 12:10:00|27869|27845|27870|27856|27870|27856|27869|27845|754
1626869700000|2021-07-21 12:15:00|27868|27855|27867|27855|27900|27882|27867|27855|2476
1626870000000|2021-07-21 12:20:00|27900|27860|27888|27860|27900|27877|27879|27860|1050
1626870300000|2021-07-21 12:25:00|27900|27868|27888|27872|27900|27875|27888|27860|368
1626870600000|2021-07-21 12:30:00|27896|27871|27910|27890|27910|27901|27888|27871|986
1626870900000|2021-07-21 12:35:00|27918|27900|27925|27889|27945|27902|27891|27870|2928
1626871200000|2021-07-21 12:40:00|27900|27893|27896|27875|27925|27901|27896|27875|1924
1626871500000|2021-07-21 12:45:00|27904|27879|27896|27865|27904|27879|27867|27855|4666
1626871800000|2021-07-21 12:50:00|27904|27868|27896|27870|27909|27881|27896|27868|1366
1626872100000|2021-07-21 12:55:00|27871|27871|27884|27875|27896|27875|27871|27870|1344
1626872400000|2021-07-21 13:00:00|27881|27876|27876|27859|27881|27876|27864|27850|5057
1626872700000|2021-07-21 13:05:00|27874|27850|27888|27874|27896|27890|27864|27850|2967
1626873000000|2021-07-21 13:10:00|27881|27863|27869|27852|27886|27869|27863|27850|4235
1626873300000|2021-07-21 13:15:00|27879|27856|27874|27855|27879|27862|27862|27852|1749
1626873600000|2021-07-21 13:20:00|27885|27863|27886|27880|27886|27880|27877|27863|1328
1626873900000|2021-07-21 13:25:00|27930|27866|27914|27872|27955|27909|27870|27865|12591
1626874200000|2021-07-21 13:30:00|27904|27873|27861|27858|27914|27903|27815|27813|263736
1626874500000|2021-07-21 13:35:00|27862|27859|27911|27908|27967|27962|27862|27859|221606
1626874800000|2021-07-21 13:40:00|27913|27909|27869|27868|27925|27922|27846|27844|244789
1626875100000|2021-07-21 13:45:00|27868|27867|27870|27868|27910|27908|27860|27859|200641
1626875400000|2021-07-21 13:50:00|27871|27869|27925|27923|27937|27935|27868|27866|132364
1626875700000|2021-07-21 13:55:00|27924|27924|27997|27994|28010|28008|27921|27920|206606
1626876000000|2021-07-21 14:00:00|27998|27996|27985|27984|28001|27998|27948|27947|136615
1626876300000|2021-07-21 14:05:00|27988|27986|27999|27997|28015|28013|27962|27960|170473
1626876600000|2021-07-21 14:10:00|28000|27998|27993|27992|28020|28019|27987|27986|161813
1626876900000|2021-07-21 14:15:00|27994|27993|28015|28014|28022|28020|27979|27978|145355
1626877200000|2021-07-21 14:20:00|28014|28013|28038|28036|28047|28045|27994|27992|131439
1626877500000|2021-07-21 14:25:00|28039|28037|28042|28041|28067|28066|28018|28016|136151
1626877800000|2021-07-21 14:30:00|28041|28040|28061|28060|28083|28081|28028|28027|159146
1626878100000|2021-07-21 14:35:00|28062|28061|28049|28048|28086|28085|28029|28027|121311
1626878400000|2021-07-21 14:40:00|28051|28049|28029|28028|28073|28071|28026|28025|131049
1626878700000|2021-07-21 14:45:00|28030|28029|28055|28054|28063|28061|28019|28018|126315
1626879000000|2021-07-21 14:50:00|28056|28055|28064|28062|28070|28069|28029|28028|117589
1626879300000|2021-07-21 14:55:00|28063|28061|28067|28066|28071|28070|28050|28049|118073
1626879600000|2021-07-21 15:00:00|28068|28067|28059|28057|28071|28070|28052|28050|124806
1626879900000|2021-07-21 15:05:00|28058|28056|28091|28090|28091|28090|28050|28049|96759
1626880200000|2021-07-21 15:10:00|28090|28089|28058|28057|28098|28096|28050|28049|90936
1626880500000|2021-07-21 15:15:00|28059|28058|28073|28072|28082|28081|28049|28047|90081
1626880800000|2021-07-21 15:20:00|28074|28073|28064|28063|28076|28075|28050|28048|87948
1626881100000|2021-07-21 15:25:00|28066|28065|28054|28053|28069|28068|28045|28042|124603
1626881400000|2021-07-21 15:30:00|28055|28054|28047|28046|28057|28056|28030|28029|106215
1626881700000|2021-07-21 15:35:00|28048|28047|28030|28029|28057|28056|28021|28020|87838
1626882000000|2021-07-21 15:40:00|28029|28028|28012|28011|28037|28036|28005|28004|85889
1626882300000|2021-07-21 15:45:00|28013|28012|28025|28024|28028|28027|27998|27996|119247
1626882600000|2021-07-21 15:50:00|28027|28026|28017|28016|28027|28026|28005|28000|108501
1626882900000|2021-07-21 15:55:00|28018|28017|28064|28063|28064|28063|28016|28015|104108
1626883200000|2021-07-21 16:00:00|28063|28062|28053|28052|28067|28066|28039|28038|82572
1626883500000|2021-07-21 16:05:00|28054|28053|28037|28036|28056|28055|28022|28021|62998
1626883800000|2021-07-21 16:10:00|28036|28035|28016|28015|28039|28038|28009|28008|60717
1626884100000|2021-07-21 16:15:00|28017|28016|28010|28009|28027|28026|28004|28003|100954
1626884400000|2021-07-21 16:20:00|28011|28010|28009|28007|28015|28014|27987|27986|81528
1626884700000|2021-07-21 16:25:00|28008|28008|28012|28011|28020|28019|28004|28003|65599
1626885000000|2021-07-21 16:30:00|28013|28012|28020|28019|28027|28025|28011|28010|62237
1626885300000|2021-07-21 16:35:00|28019|28018|27985|27983|28026|28025|27984|27983|87739
1626885600000|2021-07-21 16:40:00|27986|27984|28012|28011|28013|28012|27986|27984|91615
1626885900000|2021-07-21 16:45:00|28011|28010|28013|28012|28021|28020|28004|28003|80168
1626886200000|2021-07-21 16:50:00|28014|28013|27997|27996|28021|28020|27997|27996|83739
1626886500000|2021-07-21 16:55:00|27998|27997|27980|27979|28014|28013|27973|27972|92898
1626886800000|2021-07-21 17:00:00|27979|27978|27972|27971|27984|27982|27944|27942|109110
1626887100000|2021-07-21 17:05:00|27973|27972|27988|27987|27988|27987|27964|27962|75984
1626887400000|2021-07-21 17:10:00|27990|27988|27983|27982|27996|27995|27975|27974|71415
1626887700000|2021-07-21 17:15:00|27982|27981|27983|27982|27995|27994|27977|27976|68135
1626888000000|2021-07-21 17:20:00|27984|27983|28018|28017|28020|28019|27979|27978|92944
1626888300000|2021-07-21 17:25:00|28019|28018|28015|28014|28025|28024|28007|28006|74979
1626888600000|2021-07-21 17:30:00|28016|28015|27989|27987|28019|28018|27987|27986|75106
1626888900000|2021-07-21 17:35:00|27988|27988|27997|27996|28002|28001|27984|27983|61187
1626889200000|2021-07-21 17:40:00|27996|27995|28016|28015|28019|28018|27992|27991|82409
1626889500000|2021-07-21 17:45:00|28015|28014|28033|28032|28034|28033|28012|28011|72434
1626889800000|2021-07-21 17:50:00|28034|28033|28035|28034|28042|28041|28024|28023|55862
1626890100000|2021-07-21 17:55:00|28036|28035|28042|28040|28049|28048|28033|28031|58964
1626890400000|2021-07-21 18:00:00|28043|28041|28036|28035|28043|28041|28029|28026|84105
1626890700000|2021-07-21 18:05:00|28035|28034|28020|28019|28035|28034|28010|28008|72026
1626891000000|2021-07-21 18:10:00|28021|28020|28011|28010|28026|28025|28010|28009|46438
1626891300000|2021-07-21 18:15:00|28012|28011|28009|28008|28022|28021|28007|28006|48802
1626891600000|2021-07-21 18:20:00|28010|28009|28024|28023|28035|28033|28010|28009|59898
1626891900000|2021-07-21 18:25:00|28025|28024|28037|28036|28039|28038|28022|28021|65978
1626892200000|2021-07-21 18:30:00|28038|28037|28037|28036|28052|28051|28033|28032|69182
1626892500000|2021-07-21 18:35:00|28036|28035|28028|28027|28037|28036|28026|28025|54090
1626892800000|2021-07-21 18:40:00|28027|28026|28033|28032|28040|28039|28027|28026|73694
1626893100000|2021-07-21 18:45:00|28034|28033|28030|28029|28042|28041|28029|28028|53336
1626893400000|2021-07-21 18:50:00|28031|28030|28040|28038|28047|28046|28031|28030|65613
1626893700000|2021-07-21 18:55:00|28039|28039|28035|28034|28041|28039|28028|28027|81692
1626894000000|2021-07-21 19:00:00|28036|28035|28038|28037|28041|28040|28032|28031|90635
1626894300000|2021-07-21 19:05:00|28040|28038|28053|28052|28063|28061|28038|28037|142472
1626894600000|2021-07-21 19:10:00|28052|28051|28058|28057|28070|28069|28051|28050|114775
1626894900000|2021-07-21 19:15:00|28059|28058|28073|28072|28076|28075|28054|28053|107229
1626895200000|2021-07-21 19:20:00|28072|28071|28065|28064|28088|28087|28064|28062|146317
1626895500000|2021-07-21 19:25:00|28066|28065|28065|28064|28066|28065|28038|28037|125171
1626895800000|2021-07-21 19:30:00|28066|28065|28074|28073|28077|28076|28056|28055|117222
1626896100000|2021-07-21 19:35:00|28075|28074|28061|28060|28077|28076|28055|28054|145744
1626896400000|2021-07-21 19:40:00|28062|28061|28058|28057|28064|28062|28051|28050|129476
1626896700000|2021-07-21 19:45:00|28059|28058|28036|28035|28062|28061|28035|28033|222820
1626897000000|2021-07-21 19:50:00|28037|28036|28115|28114|28141|28140|28016|28015|522568
1626897300000|2021-07-21 19:55:00|28116|28115|28139|28138|28152|28151|28087|28072|861101
1626897600000|2021-07-21 20:00:00|28159|28140|28159|28140|28159|28140|28159|28140|801
1626897900000|2021-07-21 20:05:00|28142|28132|28145|28140|28150|28143|28142|28132|4775
1626898200000|2021-07-21 20:10:00|28144|28132|28145|28140|28145|28140|28144|28132|675
1626898500000|2021-07-21 20:15:00|28146|28145|28146|28145|28146|28145|28146|28145|205
1626898800000|2021-07-21 20:20:00|28149||28159||28159||28149||509
1626899100000|2021-07-21 20:25:00|28152|28152|28159|28145|28159|28152|28152|28145|525
1626899400000|2021-07-21 20:30:00|28151|28140|28151|28140|28151|28140|28145|28140|1714
1626899700000|2021-07-21 20:35:00|28145|28132|28145|28140|28145|28140|28145|28132|307
1626900000000|2021-07-21 20:40:00||28125||28125||28125||28125|135
1626900300000|2021-07-21 20:45:00|28135||28135||28135||28135||4
1626900600000|2021-07-21 20:50:00|||||||||507
1626900900000|2021-07-21 20:55:00|28142|28130|28160|28145|28160|28145|28140|28130|852
1626901200000|2021-07-21 21:00:00|||||||||30
1626901500000|2021-07-21 21:05:00|28159|28150|28159|28150|28159|28150|28159|28150|420
1626901800000|2021-07-21 21:10:00|||||||||51
1626902100000|2021-07-21 21:15:00|||||||||31
1626902400000|2021-07-21 21:20:00|||||||||76
1626902700000|2021-07-21 21:25:00|28158|28153|28179|28160|28179|28160|28158|28145|1399
1626903000000|2021-07-21 21:30:00|28160|28145|28160|28145|28160|28145|28160|28145|132
1626903300000|2021-07-21 21:35:00|||||||||4
1626903600000|2021-07-21 21:40:00|||||||||28
1626903900000|2021-07-21 21:45:00|||||||||5
1626904200000|2021-07-21 21:50:00|28159|28152|28160|28145|28160|28152|28159|28145|261
1626904500000|2021-07-21 21:55:00|28155|28150|28155|28150|28155|28150|28150|28150|703
1626904800000|2021-07-21 22:00:00|28160|28145|28160|28145|28160|28145|28160|28145|1843
1626905100000|2021-07-21 22:05:00|28155|28150|28160|28150|28160|28150|28155|28150|208
1626905400000|2021-07-21 22:10:00|||||||||174
1626905700000|2021-07-21 22:15:00|28150|28145|28145|28125|28160|28145|28145|28125|941
1626906000000|2021-07-21 22:20:00|||||||||150
1626906300000|2021-07-21 22:25:00|||||||||40
1626906600000|2021-07-21 22:30:00|28160|28140|28160|28140|28160|28140|28160|28140|138
1626906900000|2021-07-21 22:35:00||28125||28125||28125||28125|94
1626907200000|2021-07-21 22:40:00||28130||28130||28130||28130|5
1626907500000|2021-07-21 22:45:00||28131||28135||28135||28131|36
1626907800000|2021-07-21 22:50:00||28136||28140||28140||28135|50
1626908100000|2021-07-21 22:55:00||28130||28130||28130||28130|474
1626908400000|2021-07-21 23:00:00|28140||28160||28160||28140||411
1626908700000|2021-07-21 23:05:00||28131||28131||28131||28131|40
1626909000000|2021-07-21 23:10:00|||||||||50
1626909300000|2021-07-21 23:15:00|||||||||24
1626909600000|2021-07-21 23:20:00||28140||28131||28140||28131|66
1626909900000|2021-07-21 23:25:00||28132||28132||28132||28132|102
1626910200000|2021-07-21 23:30:00||28131||28131||28131||28131|33
1626910500000|2021-07-21 23:35:00|28175|28160|28179|28131|28195|28160|28170|28131|2473
1626910800000|2021-07-21 23:40:00||28140||28140||28140||28140|33
1626911100000|2021-07-21 23:45:00|||||||||6
1626911400000|2021-07-21 23:50:00|28170||28179||28179||28170||105
1626911700000|2021-07-21 23:55:00|||||||||596
1626940800000|2021-07-22 08:00:00|28200|28153|28235|28151|28291|28205|28160|28141|2316
1626941100000|2021-07-22 08:05:00|28245|28207|28245|28218|28245|28218|28245|28151|144
1626941400000|2021-07-22 08:10:00|28266|28224|28260|28220|28291|28246|28260|28210|237
1626941700000|2021-07-22 08:15:00|28258|28219|28258|28219|28258|28225|28258|28200|232
1626942000000|2021-07-22 08:20:00||28200||28200||28226||28200|377
1626942300000|2021-07-22 08:25:00|||||||||79
1626942600000|2021-07-22 08:30:00|||||||||51
1626942900000|2021-07-22 08:35:00|28240|28215|28240|28201|28240|28215|28240|28200|365
1626943200000|2021-07-22 08:40:00|28258|28250|28290|28251|28291|28252|28258|28250|1327
1626943500000|2021-07-22 08:45:00||28254||28254||28254||28254|79
1626943800000|2021-07-22 08:50:00|28284|28253|28284|28200|28284|28253|28262|28200|967
1626944100000|2021-07-22 08:55:00|||||||||15
1626944400000|2021-07-22 09:00:00|28262|28215|28284|28215|28284|28221|28262|28215|32
1626944700000|2021-07-22 09:05:00|28263|28220|28258|28225|28284|28230|28258|28215|144
1626945000000|2021-07-22 09:10:00|28291|28235|28291|28245|28291|28245|28291|28235|10
1626945300000|2021-07-22 09:15:00||28250||28255||28255||28250|10
1626945600000|2021-07-22 09:20:00|28280|28230|28291|28230|28291|28240|28280|28221|38
1626945900000|2021-07-22 09:25:00||28231||28230||28242||28230|48
1626946200000|2021-07-22 09:30:00||28246||28230||28246||28230|60
1626946500000|2021-07-22 09:35:00||28231||28230||28245||28230|63
1626946800000|2021-07-22 09:40:00|28290|28231|28291|28230|28291|28260|28260|28230|2462
1626947100000|2021-07-22 09:45:00|28290|28259|28291|28259|28291|28259|28290|28259|5
1626947400000|2021-07-22 09:50:00|28290||28290||28291||28290||13
1626947700000|2021-07-22 09:55:00|28291||28291||28291||28291||74
1626948000000|2021-07-22 10:00:00|||||||||17
1626948300000|2021-07-22 10:05:00|28281|28230|28291|28220|28291|28231|28276|28219|1260
1626948600000|2021-07-22 10:10:00|28282|28217|28271|28242|28291|28242|28271|28200|1773
1626948900000|2021-07-22 10:15:00|28242|28217|28260|28200|28271|28230|28220|28200|1401
1626949200000|2021-07-22 10:20:00|28271|28232|28239|28200|28271|28232|28239|28200|121
1626949500000|2021-07-22 10:25:00|28230|28204|28229|28221|28230|28221|28229|28200|20
1626949800000|2021-07-22 10:30:00|28230|28200|28240|28206|28240|28221|28229|28200|442
1626950100000|2021-07-22 10:35:00|28271|28200|28230|28206|28271|28206|28230|28200|90
1626950400000|2021-07-22 10:40:00|||||||||145
1626950700000|2021-07-22 10:45:00|28271|28224|28271|28215|28271|28224|28263|28206|271
1626951000000|2021-07-22 10:50:00||28230||28230||28230||28230|80
1626951300000|2021-07-22 10:55:00|||||||||54
1626951600000|2021-07-22 11:00:00|28250|28240|28265|28236|28271|28259|28241|28236|2002
1626951900000|2021-07-22 11:05:00|28263|28237|28345|28332|28350|28340|28263|28233|13129
1626952200000|2021-07-22 11:10:00|28349|28335|28379|28350|28380|28353|28345|28331|9306
1626952500000|2021-07-22 11:15:00|28375|28354|28350|28334|28379|28375|28350|28331|6697
1626952800000|2021-07-22 11:20:00|28349|28335|28394|28370|28400|28379|28340|28335|7926
1626953100000|2021-07-22 11:25:00|28385|28375|28370|28356|28394|28376|28370|28351|2558
1626953400000|2021-07-22 11:30:00|28375|28370|28385|28378|28385|28378|28375|28356|3052
1626953700000|2021-07-22 11:35:00|28393|28380|28398|28380|28410|28394|28389|28369|6769
1626954000000|2021-07-22 11:40:00|28402|28390|28432|28391|28448|28441|28399|28380|15965
1626954300000|2021-07-22 11:45:00|28430|28392|28385|28370|28430|28406|28385|28367|3694
1626954600000|2021-07-22 11:50:00|28384|28365|28399|28369|28400|28390|28376|28356|4250
1626954900000|2021-07-22 11:55:00|28395|28375|28400|28388|28420|28399|28389|28375|9266
1626955200000|2021-07-22 12:00:00|28408|28390|28395|28388|28408|28395|28390|28375|6439
1626955500000|2021-07-22 12:05:00|28394|28386|28385|28361|28395|28393|28382|28356|2873
1626955800000|2021-07-22 12:10:00|28387|28370|28410|28382|28420|28402|28387|28370|6120
1626956100000|2021-07-22 12:15:00|28408|28401|28410|28405|28410|28405|28408|28401|339
1626956400000|2021-07-22 12:20:00|28405|28400|28410|28400|28410|28405|28405|28400|1824
1626956700000|2021-07-22 12:25:00|28408|28403|28395|28382|28410|28403|28395|28382|4610
1626957000000|2021-07-22 12:30:00|28400|28390|28400|28380|28410|28400|28393|28380|7858
1626957300000|2021-07-22 12:35:00|28399|28391|28380|28360|28399|28391|28369|28360|11924
1626957600000|2021-07-22 12:40:00|28375|28362|28380|28370|28392|28374|28370|28360|2974
1626957900000|2021-07-22 12:45:00|28388|28375|28379|28372|28388|28376|28375|28365|1288
1626958200000|2021-07-22 12:50:00|28380|28378|28370|28356|28392|28378|28360|28356|8620
1626958500000|2021-07-22 12:55:00|28369|28362|28380|28370|28388|28371|28368|28356|3130
1626958800000|2021-07-22 13:00:00|28370|28368|28378|28373|28398|28382|28370|28360|9477
1626959100000|2021-07-22 13:05:00|28376|28361|28364|28351|28376|28375|28362|28351|7176
1626959400000|2021-07-22 13:10:00|28370|28365|28375|28363|28388|28370|28358|28351|7228
1626959700000|2021-07-22 13:15:00|28374|28366|28392|28373|28400|28392|28374|28366|8279
1626960000000|2021-07-22 13:20:00|28388|28363|28393|28370|28393|28375|28375|28363|2135
1626960300000|2021-07-22 13:25:00|28386|28375|28391|28380|28397|28385|28386|28375|3371
1626960600000|2021-07-22 13:30:00|28389|28371|28516|28509|28554|28551|28343|28341|870966
1626960900000|2021-07-22 13:35:00|28514|28511|28508|28505|28608|28604|28502|28501|393935
1626961200000|2021-07-22 13:40:00|28507|28504|28555|28552|28574|28572|28466|28463|303595
1626961500000|2021-07-22 13:45:00|28556|28554|28474|28471|28578|28575|28462|28459|159886
1626961800000|2021-07-22 13:50:00|28473|28472|28476|28473|28493|28490|28439|28437|183143
1626962100000|2021-07-22 13:55:00|28475|28474|28525|28522|28536|28533|28472|28471|155766
1626962400000|2021-07-22 14:00:00|28524|28524|28523|28521|28567|28565|28520|28518|183410
1626962700000|2021-07-22 14:05:00|28521|28520|28500|28496|28543|28541|28485|28483|156169
1626963000000|2021-07-22 14:10:00|28501|28497|28533|28530|28533|28530|28478|28476|128616
1626963300000|2021-07-22 14:15:00|28531|28529|28510|28506|28554|28552|28504|28502|149503
1626963600000|2021-07-22 14:20:00|28508|28507|28515|28511|28537|28535|28482|28481|78387
1626963900000|2021-07-22 14:25:00|28514|28512|28567|28564|28574|28573|28502|28500|116760
1626964200000|2021-07-22 14:30:00|28565|28563|28595|28593|28595|28593|28552|28550|158889
1626964500000|2021-07-22 14:35:00|28596|28594|28611|28610|28631|28630|28562|28560|160826
1626964800000|2021-07-22 14:40:00|28612|28611|28606|28604|28641|28639|28601|28600|116739
1626965100000|2021-07-22 14:45:00|28607|28605|28602|28600|28615|28613|28587|28584|76446
1626965400000|2021-07-22 14:50:00|28603|28601|28596|28595|28608|28606|28584|28583|76369
1626965700000|2021-07-22 14:55:00|28595|28594|28592|28591|28604|28602|28581|28580|104987
1626966000000|2021-07-22 15:00:00|28591|28590|28607|28606|28632|28630|28582|28580|160133
1626966300000|2021-07-22 15:05:00|28606|28605|28580|28578|28610|28607|28570|28569|108447
1626966600000|2021-07-22 15:10:00|28579|28577|28577|28575|28582|28580|28554|28552|75258
1626966900000|2021-07-22 15:15:00|28578|28576|28561|28559|28582|28580|28538|28536|86380
1626967200000|2021-07-22 15:20:00|28562|28560|28593|28591|28607|28605|28561|28559|86606
1626967500000|2021-07-22 15:25:00|28594|28592|28572|28570|28596|28595|28559|28557|93866
1626967800000|2021-07-22 15:30:00|28571|28569|28541|28540|28576|28575|28540|28539|72821
1626968100000|2021-07-22 15:35:00|28543|28541|28519|28516|28544|28543|28512|28511|121783
1626968400000|2021-07-22 15:40:00|28518|28518|28513|28512|28530|28528|28500|28498|102440
1626968700000|2021-07-22 15:45:00|28514|28513|28512|28510|28517|28516|28486|28485|61548
1626969000000|2021-07-22 15:50:00|28513|28511|28535|28534|28539|28538|28510|28509|60957
1626969300000|2021-07-22 15:55:00|28536|28535|28539|28538|28539|28538|28523|28521|63662
1626969600000|2021-07-22 16:00:00|28540|28539|28478|28476|28541|28540|28478|28476|77062
1626969900000|2021-07-22 16:05:00|28481|28479|28461|28459|28492|28491|28460|28458|108102
1626970200000|2021-07-22 16:10:00|28460|28460|28485|28483|28489|28487|28449|28447|124390
1626970500000|2021-07-22 16:15:00|28484|28482|28498|28496|28513|28512|28479|28477|83238
1626970800000|2021-07-22 16:20:00|28496|28495|28463|28461|28501|28499|28459|28457|69932
1626971100000|2021-07-22 16:25:00|28462|28460|28488|28486|28497|28495|28455|28453|52307
1626971400000|2021-07-22 16:30:00|28487|28485|28508|28505|28513|28512|28478|28477|41783
1626971700000|2021-07-22 16:35:00|28509|28506|28498|28497|28516|28515|28494|28491|86157
1626972000000|2021-07-22 16:40:00|28497|28496|28480|28478|28497|28496|28475|28473|43536
1626972300000|2021-07-22 16:45:00|28478|28477|28461|28460|28483|28481|28456|28455|51948
1626972600000|2021-07-22 16:50:00|28462|28459|28472|28470|28487|28485|28460|28459|43874
1626972900000|2021-07-22 16:55:00|28473|28471|28490|28488|28496|28495|28469|28467|34452
1626973200000|2021-07-22 17:00:00|28491|28489|28494|28493|28506|28505|28482|28481|44271
1626973500000|2021-07-22 17:05:00|28495|28494|28482|28481|28495|28494|28480|28479|44230
1626973800000|2021-07-22 17:10:00|28481|28480|28468|28467|28487|28486|28468|28467|58853
1626974100000|2021-07-22 17:15:00|28469|28468|28484|28482|28489|28488|28464|28462|74998
1626974400000|2021-07-22 17:20:00|28483|28481|28477|28475|28485|28484|28465|28464|47273
1626974700000|2021-07-22 17:25:00|28476|28474|28472|28471|28485|28484|28471|28470|34542
1626975000000|2021-07-22 17:30:00|28471|28470|28499|28497|28507|28506|28469|28468|60158
1626975300000|2021-07-22 17:35:00|28498|28498|28505|28504|28513|28511|28498|28497|46191
1626975600000|2021-07-22 17:40:00|28504|28503|28495|28494|28508|28507|28492|28490|38061
1626975900000|2021-07-22 17:45:00|28496|28495|28498|28496|28498|28497|28485|28484|45173
1626976200000|2021-07-22 17:50:00|28497|28497|28509|28508|28512|28511|28490|28489|76466
1626976500000|2021-07-22 17:55:00|28510|28509|28498|28496|28511|28509|28492|28491|39336
1626976800000|2021-07-22 18:00:00|28499|28498|28506|28505|28512|28510|28493|28492|34035
1626977100000|2021-07-22 18:05:00|28505|28504|28506|28505|28514|28512|28498|28491|51307
1626977400000|2021-07-22 18:10:00|28508|28506|28514|28513|28519|28517|28506|28504|50798
1626977700000|2021-07-22 18:15:00|28513|28512|28540|28538|28540|28539|28501|28500|106851
1626978000000|2021-07-22 18:20:00|28539|28537|28557|28555|28559|28557|28532|28531|94702
1626978300000|2021-07-22 18:25:00|28556|28556|28557|28556|28559|28557|28548|28547|66264
1626978600000|2021-07-22 18:30:00|28556|28555|28561|28560|28564|28563|28555|28555|68155
1626978900000|2021-07-22 18:35:00|28560|28559|28594|28593|28594|28593|28558|28557|108556
1626979200000|2021-07-22 18:40:00|28595|28594|28616|28615|28617|28616|28589|28588|177411
1626979500000|2021-07-22 18:45:00|28615|28614|28610|28609|28637|28636|28605|28603|172647
1626979800000|2021-07-22 18:50:00|28611|28610|28621|28619|28643|28641|28597|28596|143186
1626980100000|2021-07-22 18:55:00|28623|28620|28619|28617|28629|28628|28612|28610|74328
1626980400000|2021-07-22 19:00:00|28620|28618|28607|28606|28620|28618|28602|28601|91199
1626980700000|2021-07-22 19:05:00|28608|28607|28589|28588|28609|28608|28588|28587|81477
1626981000000|2021-07-22 19:10:00|28590|28589|28595|28594|28598|28597|28586|28584|81724
1626981300000|2021-07-22 19:15:00|28596|28595|28579|28577|28598|28597|28577|28576|114176
1626981600000|2021-07-22 19:20:00|28578|28578|28581|28580|28590|28589|28569|28568|94777
1626981900000|2021-07-22 19:25:00|28582|28579|28607|28606|28608|28607|28579|28578|115827
1626982200000|2021-07-22 19:30:00|28606|28605|28588|28587|28608|28607|28572|28571|155267
1626982500000|2021-07-22 19:35:00|28589|28588|28591|28590|28597|28595|28574|28573|126119
1626982800000|2021-07-22 19:40:00|28590|28589|28575|28574|28590|28589|28567|28566|144932
1626983100000|2021-07-22 19:45:00|28574|28573|28571|28570|28589|28588|28565|28563|139427
1626983400000|2021-07-22 19:50:00|28570|28569|28603|28601|28603|28602|28570|28569|254114
1626983700000|2021-07-22 19:55:00|28602|28600|28616|28615|28623|28622|28590|28589|546539
1626984000000|2021-07-22 20:00:00|28625|28613|28630|28615|28630|28628|28600|28586|2449202
1626984300000|2021-07-22 20:05:00|28626|28625|28629|28622|28635|28625|28625|28615|3856
1626984600000|2021-07-22 20:10:00|28628|28620|28639|28614|28639|28635|28614|28609|7123
1626984900000|2021-07-22 20:15:00|28638|28615|28638|28614|28638|28636|28630|28614|1487
1626985200000|2021-07-22 20:20:00|28630|28628|28649|28624|28650|28640|28630|28615|5137
1626985500000|2021-07-22 20:25:00|28650|28649|28685|28645|28695|28668|28650|28626|6373
1626985800000|2021-07-22 20:30:00|28687|28673|28687|28680|28687|28680|28679|28660|1510
1626986100000|2021-07-22 20:35:00|28688|28670|28679|28670|28688|28670|28679|28670|1355
1626986400000|2021-07-22 20:40:00|28688|28679|28684|28670|28688|28679|28675|28670|1268
1626986700000|2021-07-22 20:45:00|28680||28683||28684||28680||642
1626987000000|2021-07-22 20:50:00|28684|28683|28688|28680|28688|28684|28684|28679|1882
1626987300000|2021-07-22 20:55:00|28690|28685|28695|28680|28695|28691|28690|28680|3599
1626987600000|2021-07-22 21:00:00||28683||28683||28683||28683|691
1626987900000|2021-07-22 21:05:00|28696|28690|28697|28683|28716|28696|28696|28683|8339
1626988200000|2021-07-22 21:10:00|28716|28700|28725|28700|28740|28725|28715|28683|2901
1626988500000|2021-07-22 21:15:00|28740|28710|28730|28721|28740|28721|28726|28710|1185
1626988800000|2021-07-22 21:20:00|28735|28722|28770|28745|28770|28745|28725|28722|6428
1626989100000|2021-07-22 21:25:00|28750|28740|28769|28755|28788|28755|28740|28723|6943
1626989400000|2021-07-22 21:30:00|28765|28740|28759|28730|28765|28740|28752|28723|5854
1626989700000|2021-07-22 21:35:00|28755|28723|28759|28723|28759|28723|28755|28723|486
1626990000000|2021-07-22 21:40:00||28730||28725||28730||28725|565
1626990300000|2021-07-22 21:45:00|28750|28730|28749|28730|28750|28730|28745|28730|2186
1626990600000|2021-07-22 21:50:00|28742||28742||28742||28742||742
1626990900000|2021-07-22 21:55:00||28736||28730||28736||28730|1276
1626991200000|2021-07-22 22:00:00|28740|28740|28767|28730|28767|28742|28740|28730|1291
1626991500000|2021-07-22 22:05:00|28766|28750|28749|28735|28766|28750|28749|28730|175
1626991800000|2021-07-22 22:10:00||28740||28740||28740||28740|268
1626992100000|2021-07-22 22:15:00||28745||28740||28745||28740|475
1626992400000|2021-07-22 22:20:00|28766||28750||28766||28750||454
1626992700000|2021-07-22 22:25:00|28765|28743|28765|28740|28765|28750|28765|28740|1620
1626993000000|2021-07-22 22:30:00|28745||28745||28745||28745||231
1626993300000|2021-07-22 22:35:00|28759|28759|28760|28740|28760|28759|28759|28740|2387
1626993600000|2021-07-22 22:40:00|28758|28751|28760|28759|28760|28759|28758|28740|1059
1626993900000|2021-07-22 22:45:00|28768|28760|28784|28760|28785|28770|28768|28760|4084
1626994200000|2021-07-22 22:50:00|28783||28780||28783||28780||234
1626994500000|2021-07-22 22:55:00||28761||28760||28761||28760|287
1626994800000|2021-07-22 23:00:00|28775|28765|28780|28760|28780|28765|28775|28760|1191
1626995100000|2021-07-22 23:05:00|28778||28770||28778||28768||451
1626995400000|2021-07-22 23:10:00|28765||28770||28770||28761||549
1626995700000|2021-07-22 23:15:00|28785|28770|28784|28775|28785|28775|28784|28770|1259
1626996000000|2021-07-22 23:20:00|28783|28767|28780|28760|28784|28767|28768|28760|3528
1626996300000|2021-07-22 23:25:00|28775|28769|28780|28770|28780|28770|28768|28769|346
1626996600000|2021-07-22 23:30:00||28769||28769||28769||28769|309
1626996900000|2021-07-22 23:35:00|28779|28770|28779|28770|28779|28775|28779|28769|603
1626997200000|2021-07-22 23:40:00|28780|28760|28780|28761|28780|28766|28765|28760|2163
1626997500000|2021-07-22 23:45:00||28765||28765||28765||28765|539
1626997800000|2021-07-22 23:50:00||28761||28771||28775||28761|212
1626998100000|2021-07-22 23:55:00|28784|28761|28784|28761|28784|28761|28775|28761|3537
1627027200000|2021-07-23 08:00:00|28869|28748|28830|28777|28896|28779|28830|28748|542
1627027500000|2021-07-23 08:05:00|28828|28771|28814|28800|28828|28804|28814|28769|594
1627027800000|2021-07-23 08:10:00|28815|28801|28815|28777|28815|28806|28810|28762|1846
1627028100000|2021-07-23 08:15:00|28850|28800|28850|28802|28900|28896|28850|28773|5014
1627028400000|2021-07-23 08:20:00|28848|28785|28850|28800|28850|28811|28835|28785|632
1627028700000|2021-07-23 08:25:00|28845|28811|28850|28800|28850|28812|28834|28799|1033
1627029000000|2021-07-23 08:30:00|28847|28786|28850|28830|28850|28830|28847|28786|616
1627029300000|2021-07-23 08:35:00|28849|28802|28810|28775|28850|28849|28804|28750|2765
1627029600000|2021-07-23 08:40:00|28805|28777|28805|28777|28810|28777|28805|28775|115
1627029900000|2021-07-23 08:45:00|||||||||117
1627030200000|2021-07-23 08:50:00||28780||28780||28780||28780|384
1627030500000|2021-07-23 08:55:00|28788|28782|28804|28750|28805|28787|28784|28750|540
1627030800000|2021-07-23 09:00:00|28795|28768|28805|28750|28805|28768|28795|28750|400
1627031100000|2021-07-23 09:05:00||28768||28783||28783||28768|47
1627031400000|2021-07-23 09:10:00|28810|28796|28810|28805|28834|28805|28810|28783|1220
1627031700000|2021-07-23 09:15:00|28834|28810|28834|28805|28834|28810|28834|28805|473
1627032000000|2021-07-23 09:20:00|||||||||169
1627032300000|2021-07-23 09:25:00|28820||28820||28820||28820||430
1627032600000|2021-07-23 09:30:00|28817|28790|28820|28790|28820|28799|28810|28790|412
1627032900000|2021-07-23 09:35:00|28810|28800|28820|28802|28820|28802|28810|28800|110
1627033200000|2021-07-23 09:40:00|28805|28801|28820|28801|28820|28801|28805|28801|577
1627033500000|2021-07-23 09:45:00||28805||28810||28810||28805|167
1627033800000|2021-07-23 09:50:00|||||||||571
1627034100000|2021-07-23 09:55:00|28818|28805|28807|28805|28820|28805|28807|28805|2546
1627034400000|2021-07-23 10:00:00|28809|28802|28820|28812|28820|28812|28809|28802|991
1627034700000|2021-07-23 10:05:00||28809||28809||28809||28809|37
1627035000000|2021-07-23 10:10:00|28834|28815|28834|28820|28834|28825|28831|28815|743
1627035300000|2021-07-23 10:15:00|||||||||25
1627035600000|2021-07-23 10:20:00|28849|28829|28849|28831|28849|28834|28849|28820|828
1627035900000|2021-07-23 10:25:00|||||||||30
1627036200000|2021-07-23 10:30:00|||||||||352
1627036500000|2021-07-23 10:35:00||28836||28836||28836||28836|101
1627036800000|2021-07-23 10:40:00|28846|28839|28849|28831|28849|28839|28846|28831|410
1627037100000|2021-07-23 10:45:00|28843|28837|28843|28837|28843|28841|28843|28837|249
1627037400000|2021-07-23 10:50:00|||||||||401
1627037700000|2021-07-23 10:55:00|28840|28820|28835|28825|28843|28825|28835|28820|1661
1627038000000|2021-07-23 11:00:00|28843|28839|28820|28820|28843|28839|28820|28809|5805
1627038300000|2021-07-23 11:05:00|28814|28809|28784|28773|28840|28809|28784|28773|6959
1627038600000|2021-07-23 11:10:00|28781|28780|28795|28783|28795|28783|28781|28780|1401
1627038900000|2021-07-23 11:15:00|28794|28780|28782|28765|28795|28780|28776|28765|3427
1627039200000|2021-07-23 11:20:00|28783|28766|28777|28766|28783|28766|28777|28766|425
1627039500000|2021-07-23 11:25:00|28776|28772|28779|28766|28780|28774|28770|28766|2246
1627039800000|2021-07-23 11:30:00|28780|28767|28783|28775|28783|28775|28772|28766|3309
1627040100000|2021-07-23 11:35:00|28781|28776|28790|28777|28795|28785|28780|28775|3648
1627040400000|2021-07-23 11:40:00|28791|28785|28783|28782|28791|28785|28783|28775|709
1627040700000|2021-07-23 11:45:00|28782|28780|28783|28780|28783|28780|28780|28775|4103
1627041000000|2021-07-23 11:50:00|28790|28783|28792|28787|28795|28791|28783|28783|2097
1627041300000|2021-07-23 11:55:00|28790|28788|28795|28784|28795|28790|28790|28784|1667
1627041600000|2021-07-23 12:00:00|28784|28783|28786|28775|28788|28783|28784|28775|2942
1627041900000|2021-07-23 12:05:00|28785|28777|28765|28761|28788|28782|28765|28761|7738
1627042200000|2021-07-23 12:10:00|28772|28760|28776|28772|28776|28772|28770|28760|3973
1627042500000|2021-07-23 12:15:00|28775|28766|28769|28760|28775|28766|28769|28760|3050
1627042800000|2021-07-23 12:20:00|28770|28756|28770|28756|28770|28765|28764|28756|3693
1627043100000|2021-07-23 12:25:00|28769|28750|28770|28756|28770|28758|28756|28750|1236
1627043400000|2021-07-23 12:30:00|28766|28750|28768|28760|28770|28765|28764|28750|3045
1627043700000|2021-07-23 12:35:00|28770|28767|28776|28759|28776|28767|28760|28750|2785
1627044000000|2021-07-23 12:40:00|28770|28766|28770|28765|28770|28766|28769|28760|1695
1627044300000|2021-07-23 12:45:00|28775|28760|28760|28750|28775|28760|28752|28741|5964
1627044600000|2021-07-23 12:50:00|28758|28741|28741|28720|28760|28750|28726|28720|5512
1627044900000|2021-07-23 12:55:00|28736|28707|28736|28721|28750|28731|28715|28707|1782
1627045200000|2021-07-23 13:00:00|28735|28727|28730|28725|28736|28727|28723|28707|2602
1627045500000|2021-07-23 13:05:00|28726|28726|28735|28725|28736|28729|28721|28707|4251
1627045800000|2021-07-23 13:10:00|28725|28711|28734|28728|28735|28733|28725|28711|2091
1627046100000|2021-07-23 13:15:00|28735|28730|28720|28711|28746|28734|28715|28711|7120
1627046400000|2021-07-23 13:20:00|28716|28707|28739|28735|28745|28735|28711|28700|4134
1627046700000|2021-07-23 13:25:00|28776|28736|28782|28756|28830|28820|28763|28735|39967
1627047000000|2021-07-23 13:30:00|28800|28755|28755|28752|28855|28852|28736|28718|553171
1627047300000|2021-07-23 13:35:00|28754|28751|28735|28730|28759|28756|28712|28709|292728
1627047600000|2021-07-23 13:40:00|28734|28731|28674|28671|28737|28735|28657|28653|272492
1627047900000|2021-07-23 13:45:00|28675|28672|28765|28762|28771|28769|28667|28664|171532
1627048200000|2021-07-23 13:50:00|28766|28763|28799|28797|28824|28821|28760|28757|226238
1627048500000|2021-07-23 13:55:00|28798|28798|28800|28798|28810|28809|28767|28765|161919
1627048800000|2021-07-23 14:00:00|28799|28797|28820|28818|28828|28826|28785|28784|134689
1627049100000|2021-07-23 14:05:00|28821|28819|28824|28823|28844|28842|28803|28801|134824
1627049400000|2021-07-23 14:10:00|28826|28822|28859|28858|28863|28862|28810|28808|189442
1627049700000|2021-07-23 14:15:00|28858|28857|28861|28859|28881|28879|28846|28841|189992
1627050000000|2021-07-23 14:20:00|28862|28860|28835|28833|28869|28867|28821|28820|161020
1627050300000|2021-07-23 14:25:00|28836|28835|28831|28829|28847|28846|28818|28816|152082
1627050600000|2021-07-23 14:30:00|28832|28831|28821|28820|28874|28872|28821|28820|204297
1627050900000|2021-07-23 14:35:00|28820|28819|28848|28845|28856|28854|28808|28807|133673
1627051200000|2021-07-23 14:40:00|28851|28846|28812|28810|28851|28848|28811|28810|74422
1627051500000|2021-07-23 14:45:00|28813|28811|28809|28807|28823|28821|28798|28796|90449
1627051800000|2021-07-23 14:50:00|28808|28806|28862|28861|28862|28861|28805|28804|104363
1627052100000|2021-07-23 14:55:00|28861|28860|28844|28842|28864|28862|28831|28829|104894
1627052400000|2021-07-23 15:00:00|28845|28843|28883|28882|28885|28884|28844|28840|110954
1627052700000|2021-07-23 15:05:00|28884|28883|28872|28871|28888|28887|28854|28853|87264
1627053000000|2021-07-23 15:10:00|28871|28870|28894|28893|28897|28896|28867|28866|130689
1627053300000|2021-07-23 15:15:00|28895|28894|28942|28940|28944|28943|28894|28893|203134
1627053600000|2021-07-23 15:20:00|28943|28941|28923|28921|28944|28943|28908|28907|102454
1627053900000|2021-07-23 15:25:00|28922|28920|28945|28944|28960|28959|28921|28919|101412
1627054200000|2021-07-23 15:30:00|28946|28945|28944|28943|28968|28967|28940|28938|111649
1627054500000|2021-07-23 15:35:00|28945|28944|28932|28931|28969|28968|28931|28930|119428
1627054800000|2021-07-23 15:40:00|28931|28930|28944|28942|28945|28943|28922|28921|113825
1627055100000|2021-07-23 15:45:00|28945|28943|28954|28953|28964|28963|28941|28940|123265
1627055400000|2021-07-23 15:50:00|28955|28954|28938|28937|28962|28961|28933|28931|108287
1627055700000|2021-07-23 15:55:00|28937|28936|28927|28926|28962|28960|28926|28925|81570
1627056000000|2021-07-23 16:00:00|28928|28927|28933|28931|28942|28941|28918|28916|94177
1627056300000|2021-07-23 16:05:00|28930|28929|28922|28920|28930|28929|28911|28910|84113
1627056600000|2021-07-23 16:10:00|28921|28921|28926|28924|28931|28930|28913|28912|69727
1627056900000|2021-07-23 16:15:00|28925|28925|28949|28948|28955|28954|28918|28917|116461
1627057200000|2021-07-23 16:20:00|28948|28947|28954|28953|28968|28967|28947|28946|94805
1627057500000|2021-07-23 16:25:00|28955|28954|28929|28928|28957|28956|28924|28923|90728
1627057800000|2021-07-23 16:30:00|28930|28929|28913|28911|28933|28932|28907|28906|99891
1627058100000|2021-07-23 16:35:00|28914|28912|28892|28890|28914|28913|28889|28888|106203
1627058400000|2021-07-23 16:40:00|28893|28891|28909|28907|28917|28916|28891|28890|135313
1627058700000|2021-07-23 16:45:00|28908|28908|28910|28908|28917|28916|28900|28899|79783
1627059000000|2021-07-23 16:50:00|28909|28907|28904|28902|28910|28907|28889|28888|44007
1627059300000|2021-07-23 16:55:00|28903|28903|28900|28899|28910|28909|28895|28894|80027
1627059600000|2021-07-23 17:00:00|28902|28900|28912|28911|28918|28917|28900|28899|81717
1627059900000|2021-07-23 17:05:00|28913|28912|28925|28924|28928|28927|28905|28904|80772
1627060200000|2021-07-23 17:10:00|28924|28923|28962|28961|28963|28962|28921|28920|107764
1627060500000|2021-07-23 17:15:00|28963|28962|28964|28963|28971|28970|28951|28950|85914
1627060800000|2021-07-23 17:20:00|28965|28964|28975|28973|28978|28977|28960|28959|49101
1627061100000|2021-07-23 17:25:00|28974|28974|28973|28972|28988|28987|28973|28972|80725
1627061400000|2021-07-23 17:30:00|28974|28973|28950|28948|28974|28973|28947|28946|49653
1627061700000|2021-07-23 17:35:00|28951|28949|28933|28932|28953|28952|28931|28930|76753
1627062000000|2021-07-23 17:40:00|28932|28931|28935|28933|28938|28937|28926|28925|95404
1627062300000|2021-07-23 17:45:00|28934|28934|28953|28951|28959|28958|28930|28929|67300
1627062600000|2021-07-23 17:50:00|28954|28952|28955|28954|28967|28966|28942|28941|63459
1627062900000|2021-07-23 17:55:00|28954|28953|28933|28931|28959|28958|28932|28931|56814
1627063200000|2021-07-23 18:00:00|28934|28932|28929|28927|28941|28939|28925|28924|87252
1627063500000|2021-07-23 18:05:00|28928|28928|28950|28948|28952|28950|28921|28920|64746
1627063800000|2021-07-23 18:10:00|28951|28949|28950|28948|28955|28954|28938|28937|62112
1627064100000|2021-07-23 18:15:00|28949|28947|28947|28947|28953|28952|28934|28932|56140
1627064400000|2021-07-23 18:20:00|28946|28946|28956|28954|28957|28956|28941|28940|38176
1627064700000|2021-07-23 18:25:00|28957|28955|28959|28958|28965|28964|28953|28951|67751
1627065000000|2021-07-23 18:30:00|28958|28957|28953|28952|28966|28964|28947|28946|52789
1627065300000|2021-07-23 18:35:00|28954|28953|28966|28965|28968|28967|28948|28947|50931
1627065600000|2021-07-23 18:40:00|28965|28964|28943|28942|28966|28965|28941|28940|94801
1627065900000|2021-07-23 18:45:00|28944|28943|28940|28939|28945|28944|28931|28930|91284
1627066200000|2021-07-23 18:50:00|28941|28940|28925|28923|28945|28944|28922|28921|70569
1627066500000|2021-07-23 18:55:00|28924|28924|28932|28931|28939|28937|28921|28920|54912
1627066800000|2021-07-23 19:00:00|28931|28930|28906|28905|28932|28931|28906|28905|128639
1627067100000|2021-07-23 19:05:00|28907|28906|28902|28901|28909|28908|28892|28890|105680
1627067400000|2021-07-23 19:10:00|28903|28902|28879|28878|28904|28903|28876|28875|108987
1627067700000|2021-07-23 19:15:00|28880|28879|28892|28891|28894|28893|28872|28871|99770
1627068000000|2021-07-23 19:20:00|28893|28892|28875|28874|28893|28893|28866|28865|100031
1627068300000|2021-07-23 19:25:00|28874|28873|28902|28901|28903|28902|28861|28860|101963
1627068600000|2021-07-23 19:30:00|28901|28900|28917|28916|28919|28917|28889|28888|123186
1627068900000|2021-07-23 19:35:00|28916|28915|28947|28946|28950|28949|28913|28912|98021
1627069200000|2021-07-23 19:40:00|28946|28945|28940|28939|28953|28952|28934|28933|121982
1627069500000|2021-07-23 19:45:00|28941|28940|28953|28952|28954|28953|28938|28937|104186
1627069800000|2021-07-23 19:50:00|28954|28953|28996|28993|28999|28997|28941|28939|355019
1627070100000|2021-07-23 19:55:00|28995|28992|28970|28966|28995|28992|28953|28950|660379
1627070400000|2021-07-23 20:00:00|28971|28965|28980|28961|28990|28970|28962|28936|2219481
1627070700000|2021-07-23 20:05:00|28970|28953|28950|28930|28980|28960|28950|28930|3412
1627071000000|2021-07-23 20:10:00|28960|28940|28950|28931|28960|28950|28940|28930|5053
1627071300000|2021-07-23 20:15:00|28970|28945|28965|28952|28975|28967|28965|28944|3205
1627071600000|2021-07-23 20:20:00|28964|28944|28964|28950|28964|28950|28964|28944|375
1627071900000|2021-07-23 20:25:00|28962|28962|28961|28944|28962|28962|28961|28944|1337
1627072200000|2021-07-23 20:30:00||28948||28944||28954||28944|682
1627072500000|2021-07-23 20:35:00|28962|28946|28962|28950|28962|28951|28962|28946|1831
1627072800000|2021-07-23 20:40:00|||||||||98
1627073100000|2021-07-23 20:45:00|28964|28951|28964|28950|28964|28953|28964|28950|788
1627073400000|2021-07-23 20:50:00|28960|28951|28950|28944|28960|28959|28950|28944|2677
1627073700000|2021-07-23 20:55:00|28945|28945|28964|28949|28964|28950|28945|28944|3617
1627286400000|2021-07-26 08:00:00|29074|29000|28949|28902|29074|29000|28949|28870|875
1627286700000|2021-07-26 08:05:00|28940|28870|28930|28850|28960|28903|28900|28850|1600
1627287000000|2021-07-26 08:10:00|28900|28851|28942|28935|28958|28935|28900|28850|1886
1627287300000|2021-07-26 08:15:00|28940|28930|28958|28900|28958|28940|28918|28900|7529
1627287600000|2021-07-26 08:20:00|28957|28924|28958|28924|28958|28925|28929|28924|1131
1627287900000|2021-07-26 08:25:00|28950|28900|28950|28940|28950|28940|28940|28900|607
1627288200000|2021-07-26 08:30:00|28944|28900|28985|28958|29049|28959|28940|28900|2134
1627288500000|2021-07-26 08:35:00|29000|28963|28980|28958|29000|28981|28980|28958|853
1627288800000|2021-07-26 08:40:00|28986|28959|28990|28965|28990|28970|28970|28958|541
1627289100000|2021-07-26 08:45:00||28958||28981||28981||28958|123
1627289400000|2021-07-26 08:50:00|28989|28980|28990|28985|28990|28986|28989|28980|316
1627289700000|2021-07-26 08:55:00|28989|28981|28990|28978|28990|28981|28983|28958|2006
1627290000000|2021-07-26 09:00:00|28989|28979|28989|28965|28990|28984|28989|28965|1192
1627290300000|2021-07-26 09:05:00|28990|28966|28980|28970|28990|28977|28980|28965|314
1627290600000|2021-07-26 09:10:00|28990|28971|28990|28971|28990|28971|28990|28971|352
1627290900000|2021-07-26 09:15:00|28988|28972|28990|28972|28990|28980|28988|28972|234
1627291200000|2021-07-26 09:20:00|28989|28973|28990|28971|28990|28985|28989|28971|319
1627291500000|2021-07-26 09:25:00|29000|28986|29020|28981|29058|29012|29000|28971|1477
1627291800000|2021-07-26 09:30:00|29058|28982|29040|29002|29058|29002|29020|28981|618
1627292100000|2021-07-26 09:35:00|29058||29058||29058||29058||178
1627292400000|2021-07-26 09:40:00|29057|29003|29040|29005|29058|29005|29040|29002|100
1627292700000|2021-07-26 09:45:00|29058|29009|29058|29016|29058|29044|29048|29005|1107
1627293000000|2021-07-26 09:50:00|29043|29005|29058|29031|29058|29044|29043|29005|102
1627293300000|2021-07-26 09:55:00|29044|29005|29058|29011|29058|29038|29035|29005|344
1627293600000|2021-07-26 10:00:00|29028|29005|29040|29005|29040|29007|29010|29005|644
1627293900000|2021-07-26 10:05:00|29029|29010|29040|29015|29040|29015|29029|29010|41
1627294200000|2021-07-26 10:10:00|29021|29022|29040|29015|29040|29022|29021|29015|241
1627294500000|2021-07-26 10:15:00|29038|29020|29028|29005|29040|29030|29023|29005|299
1627294800000|2021-07-26 10:20:00|29034||29034||29034||29034||93
1627295100000|2021-07-26 10:25:00|29033||29034||29034||29033||87
1627295400000|2021-07-26 10:30:00|29040||29040||29040||29027||564
1627295700000|2021-07-26 10:35:00|29033||29025||29033||29012||201
1627296000000|2021-07-26 10:40:00|29018||29025||29025||29018||276
1627296300000|2021-07-26 10:45:00|29033|29000|29030|29000|29033|29000|29005|29000|342
1627296600000|2021-07-26 10:50:00|29033|29002|29000|28981|29033|29002|28997|28981|1321
1627296900000|2021-07-26 10:55:00|28995|28972|28970|28950|29000|28972|28960|28950|4337
1627297200000|2021-07-26 11:00:00|28994|28954|28997|28964|29000|28972|28965|28950|5371
1627297500000|2021-07-26 11:05:00|28996|28985|28988|28967|28996|28985|28965|28964|1841
1627297800000|2021-07-26 11:10:00|28980|28965|28972|28961|28988|28972|28964|28960|2071
1627298100000|2021-07-26 11:15:00|28985|28964|28980|28968|28988|28972|28970|28961|3329
1627298400000|2021-07-26 11:20:00|28977|28970|28988|28972|28988|28972|28968|28964|1907
1627298700000|2021-07-26 11:25:00|28986|28974|28975|28964|28997|28976|28972|28964|1720
1627299000000|2021-07-26 11:30:00|28988|28960|28997|28975|28997|28975|28968|28960|1770
1627299300000|2021-07-26 11:35:00|28996|28984|29039|29030|29040|29030|28996|28975|12624
1627299600000|2021-07-26 11:40:00|29040|29015|29030|29001|29040|29030|29021|29001|2119
1627299900000|2021-07-26 11:45:00|29021|29015|29026|29015|29032|29023|29019|29015|4420
1627300200000|2021-07-26 11:50:00|29023|29001|28990|28975|29023|29018|28990|28975|3955
1627300500000|2021-07-26 11:55:00|28989|28976|28999|28980|28999|28980|28989|28976|637
1627300800000|2021-07-26 12:00:00|28988|28977|28990|28977|28999|28981|28982|28975|2931
1627301100000|2021-07-26 12:05:00|28985|28978|28976|28965|28990|28978|28976|28965|12688
1627301400000|2021-07-26 12:10:00|28977|28966|28945|28920|28977|28966|28945|28920|7323
1627301700000|2021-07-26 12:15:00|28944|28923|28932|28920|28944|28924|28931|28920|2930
1627302000000|2021-07-26 12:20:00|28935|28922|28949|28925|28950|28931|28928|28917|4358
1627302300000|2021-07-26 12:25:00|28939|28917|28920|28912|28939|28917|28918|28912|2382
1627302600000|2021-07-26 12:30:00|28918|28903|28919|28903|28920|28907|28911|28903|1727
1627302900000|2021-07-26 12:35:00|28918|28912|28875|28871|28920|28912|28875|28871|8898
1627303200000|2021-07-26 12:40:00|28871|28870|28875|28870|28875|28873|28871|28850|12545
1627303500000|2021-07-26 12:45:00|28870|28865|28888|28880|28909|28880|28870|28865|2400
1627303800000|2021-07-26 12:50:00|28900|28886|28900|28888|28900|28897|28899|28880|8441
1627304100000|2021-07-26 12:55:00|28893|28887|28900|28894|28900|28900|28892|28881|4810
1627304400000|2021-07-26 13:00:00|28899|28889|28894|28885|28900|28897|28894|28885|1478
1627304700000|2021-07-26 13:05:00|28893|28889|28900|28893|28900|28900|28889|28889|4063
1627305000000|2021-07-26 13:10:00|28899|28890|28925|28905|28925|28905|28895|28890|4235
1627305300000|2021-07-26 13:15:00|28915|28900|28910|28900|28915|28909|28909|28900|1429
1627305600000|2021-07-26 13:20:00|28920|28904|28917|28909|28925|28910|28914|28904|1930
1627305900000|2021-07-26 13:25:00|28919|28911|28900|28879|28960|28925|28887|28875|7547
1627306200000|2021-07-26 13:30:00|28886|28885|28686|28683|28920|28894|28667|28663|424944
1627306500000|2021-07-26 13:35:00|28689|28680|28758|28753|28847|28838|28671|28668|296661
1627306800000|2021-07-26 13:40:00|28757|28751|28817|28813|28818|28814|28745|28744|159730
1627307100000|2021-07-26 13:45:00|28816|28814|28801|28799|28825|28823|28779|28777|135608
1627307400000|2021-07-26 13:50:00|28802|28800|28777|28775|28806|28804|28762|28760|99652
1627307700000|2021-07-26 13:55:00|28776|28773|28805|28803|28808|28805|28766|28765|102348
1627308000000|2021-07-26 14:00:00|28806|28802|28799|28797|28820|28818|28778|28777|121752
1627308300000|2021-07-26 14:05:00|28798|28798|28796|28795|28807|28804|28775|28772|108859
1627308600000|2021-07-26 14:10:00|28797|28796|28736|28734|28799|28798|28730|28729|177377
1627308900000|2021-07-26 14:15:00|28735|28732|28725|28723|28752|28750|28717|28716|99998
1627309200000|2021-07-26 14:20:00|28724|28722|28704|28701|28724|28722|28692|28690|165092
1627309500000|2021-07-26 14:25:00|28706|28702|28674|28672|28726|28724|28667|28666|134318
1627309800000|2021-07-26 14:30:00|28675|28673|28741|28739|28756|28754|28666|28665|168689
1627310100000|2021-07-26 14:35:00|28742|28740|28788|28785|28788|28786|28738|28737|117057
1627310400000|2021-07-26 14:40:00|28789|28786|28734|28732|28790|28789|28722|28720|84056
1627310700000|2021-07-26 14:45:00|28733|28731|28702|28700|28734|28731|28694|28692|94091
1627311000000|2021-07-26 14:50:00|28701|28698|28715|28713|28743|28741|28696|28694|84057
1627311300000|2021-07-26 14:55:00|28714|28711|28697|28694|28733|28731|28688|28686|127568
1627311600000|2021-07-26 15:00:00|28696|28692|28704|28702|28715|28712|28682|28681|98282
1627311900000|2021-07-26 15:05:00|28703|28701|28709|28707|28728|28727|28683|28682|94748
1627312200000|2021-07-26 15:10:00|28710|28709|28719|28716|28722|28721|28693|28692|76748
1627312500000|2021-07-26 15:15:00|28720|28718|28712|28711|28728|28726|28709|28707|58597
1627312800000|2021-07-26 15:20:00|28713|28710|28748|28746|28755|28754|28707|28705|97263
1627313100000|2021-07-26 15:25:00|28749|28747|28768|28766|28775|28773|28743|28741|78994
1627313400000|2021-07-26 15:30:00|28767|28764|28799|28798|28804|28803|28758|28756|80776
1627313700000|2021-07-26 15:35:00|28801|28800|28803|28802|28819|28818|28792|28790|73614
1627314000000|2021-07-26 15:40:00|28805|28803|28805|28804|28810|28809|28789|28786|46579
1627314300000|2021-07-26 15:45:00|28806|28802|28792|28790|28806|28804|28785|28784|44764
1627314600000|2021-07-26 15:50:00|28791|28789|28818|28817|28827|28825|28781|28780|83971
1627314900000|2021-07-26 15:55:00|28819|28818|28852|28851|28855|28854|28819|28818|80883
1627315200000|2021-07-26 16:00:00|28853|28852|28876|28875|28876|28875|28852|28851|92041
1627315500000|2021-07-26 16:05:00|28875|28874|28921|28919|28925|28923|28875|28874|190784
1627315800000|2021-07-26 16:10:00|28920|28920|28923|28920|28925|28923|28893|28891|99654
1627316100000|2021-07-26 16:15:00|28922|28922|28925|28923|28936|28935|28908|28906|84211
1627316400000|2021-07-26 16:20:00|28924|28922|28888|28886|28932|28930|28885|28883|112172
1627316700000|2021-07-26 16:25:00|28889|28887|28878|28877|28896|28895|28877|28875|64841
1627317000000|2021-07-26 16:30:00|28877|28876|28856|28853|28881|28879|28851|28850|81748
1627317300000|2021-07-26 16:35:00|28857|28854|28827|28826|28864|28862|28821|28820|104382
1627317600000|2021-07-26 16:40:00|28829|28825|28820|28818|28832|28831|28813|28810|40073
1627317900000|2021-07-26 16:45:00|28822|28819|28826|28824|28846|28844|28816|28814|65596
1627318200000|2021-07-26 16:50:00|28827|28825|28849|28847|28849|28847|28825|28824|42151
1627318500000|2021-07-26 16:55:00|28848|28846|28843|28841|28849|28847|28833|28832|35812
1627318800000|2021-07-26 17:00:00|28842|28842|28850|28849|28850|28849|28842|28842|44361
1627319100000|2021-07-26 17:05:00|28851|28850|28868|28867|28869|28868|28847|28845|44662
1627319400000|2021-07-26 17:10:00|28869|28868|28886|28884|28889|28888|28862|28860|43993
1627319700000|2021-07-26 17:15:00|28885|28883|28896|28895|28899|28898|28874|28873|47333
1627320000000|2021-07-26 17:20:00|28897|28894|28883|28882|28909|28908|28881|28880|63975
1627320300000|2021-07-26 17:25:00|28881|28880|28883|28882|28897|28896|28881|28880|60177
1627320600000|2021-07-26 17:30:00|28884|28881|28868|28867|28888|28886|28864|28863|104314
1627320900000|2021-07-26 17:35:00|28869|28868|28872|28871|28875|28874|28862|28861|48556
1627321200000|2021-07-26 17:40:00|28871|28869|28877|28875|28879|28878|28867|28865|41530
1627321500000|2021-07-26 17:45:00|28876|28876|28873|28871|28883|28882|28861|28860|57374
1627321800000|2021-07-26 17:50:00|28872|28872|28872|28869|28875|28874|28861|28860|42015
1627322100000|2021-07-26 17:55:00|28873|28870|28885|28883|28886|28885|28871|28870|37806
1627322400000|2021-07-26 18:00:00|28883|28882|28900|28898|28912|28910|28880|28879|124138
1627322700000|2021-07-26 18:05:00|28898|28899|28893|28892|28902|28901|28889|28888|80628
1627323000000|2021-07-26 18:10:00|28894|28893|28878|28876|28895|28894|28877|28875|66080
1627323300000|2021-07-26 18:15:00|28876|28875|28897|28895|28900|28899|28863|28861|99647
1627323600000|2021-07-26 18:20:00|28898|28896|28890|28889|28900|28899|28882|28881|65952
1627323900000|2021-07-26 18:25:00|28892|28888|28914|28913|28917|28916|28889|28887|123462
1627324200000|2021-07-26 18:30:00|28913|28912|28911|28910|28916|28915|28901|28900|87524
1627324500000|2021-07-26 18:35:00|28910|28909|28926|28925|28930|28929|28910|28908|91325
1627324800000|2021-07-26 18:40:00|28925|28924|28936|28935|28940|28939|28923|28922|73063
1627325100000|2021-07-26 18:45:00|28937|28936|28952|28951|28958|28957|28936|28935|89638
1627325400000|2021-07-26 18:50:00|28953|28952|28956|28955|28963|28962|28945|28944|124964
1627325700000|2021-07-26 18:55:00|28957|28956|28951|28950|28959|28958|28940|28938|105940
1627326000000|2021-07-26 19:00:00|28950|28949|28944|28943|28957|28956|28936|28935|105647
1627326300000|2021-07-26 19:05:00|28945|28944|28925|28924|28947|28946|28924|28923|98102
1627326600000|2021-07-26 19:10:00|28924|28923|28923|28922|28934|28933|28907|28905|128311
1627326900000|2021-07-26 19:15:00|28922|28921|28918|28917|28926|28925|28905|28904|124823
1627327200000|2021-07-26 19:20:00|28917|28916|28934|28933|28934|28933|28916|28915|89683
1627327500000|2021-07-26 19:25:00|28935|28934|28961|28960|28963|28962|28935|28934|138757
1627327800000|2021-07-26 19:30:00|28960|28959|28948|28947|28969|28968|28944|28943|171849
1627328100000|2021-07-26 19:35:00|28947|28946|28916|28915|28950|28949|28913|28911|82506
1627328400000|2021-07-26 19:40:00|28914|28913|28868|28867|28921|28920|28861|28860|191335
1627328700000|2021-07-26 19:45:00|28869|28868|28869|28867|28889|28887|28860|28858|162015
1627329000000|2021-07-26 19:50:00|28870|28868|28883|28882|28893|28891|28859|28858|295237
1627329300000|2021-07-26 19:55:00|28882|28881|28910|28904|28920|28919|28880|28879|422746
1627329600000|2021-07-26 20:00:00|28909|28905|28917|28913|28920|28913|28909|28905|2717254
1627329900000|2021-07-26 20:05:00|28915|28906|28925|28906|28925|28914|28906|28905|4245
1627330200000|2021-07-26 20:10:00|28920|28909|28919|28905|28925|28920|28919|28905|4104
1627330500000|2021-07-26 20:15:00|28918|28906|28922|28910|28925|28910|28918|28906|2497
1627330800000|2021-07-26 20:20:00|28916|28907|28912|28905|28920|28907|28905|28900|1797
1627331100000|2021-07-26 20:25:00|28913|28906|28922|28905|28922|28912|28906|28905|2267
1627331400000|2021-07-26 20:30:00|28917|28906|28910|28906|28917|28906|28910|28906|313
1627331700000|2021-07-26 20:35:00|28915|28905|28906|28890|28917|28906|28904|28890|2286
1627332000000|2021-07-26 20:40:00||28900||28900||28900||28900|1562
1627332300000|2021-07-26 20:45:00|28920|28910|28923|28910|28924|28910|28920|28910|3808
1627332600000|2021-07-26 20:50:00|28920|28919|28922|28910|28924|28919|28920|28910|1198
1627332900000|2021-07-26 20:55:00|28915|28905|28924|28920|28924|28920|28915|28905|2693
1627333200000|2021-07-26 21:00:00|28925|28905|28930|28910|28930|28924|28925|28905|3015
1627333500000|2021-07-26 21:05:00|28935|28915|28930|28920|28935|28930|28930|28915|821
1627333800000|2021-07-26 21:10:00|28927|28926|28927|28926|28927|28926|28927|28926|542
1627334100000|2021-07-26 21:15:00|28930|28920|28939|28935|28939|28935|28925|28920|1672
1627334400000|2021-07-26 21:20:00|28940|28920|28940|28930|28940|28930|28940|28920|1699
1627334700000|2021-07-26 21:25:00|28937|28935|28949|28937|28949|28937|28937|28935|2054
1627335000000|2021-07-26 21:30:00|28945|28940|28948|28930|28949|28940|28945|28930|257
1627335300000|2021-07-26 21:35:00|28949|28940|28948|28930|28949|28940|28940|28930|823
1627335600000|2021-07-26 21:40:00|28940|28932|28949|28930|28949|28932|28940|28930|495
1627335900000|2021-07-26 21:45:00||28935||28945||28945||28935|939
1627336200000|2021-07-26 21:50:00|28950|28935|28963|28938|28965|28955|28950|28935|924
1627336500000|2021-07-26 21:55:00|28960|28950|28960|28950|28960|28950|28960|28950|755
1627336800000|2021-07-26 22:00:00|28959|28959|28960|28940|28960|28959|28950|28940|2314
1627337100000|2021-07-26 22:05:00|||||||||227
1627337400000|2021-07-26 22:10:00|28950||28959||28959||28950||1233
1627337700000|2021-07-26 22:15:00|28945|28955|28958|28940|28959|28955|28945|28940|1548
1627338000000|2021-07-26 22:20:00|28959|28945|28959|28941|28959|28945|28959|28941|187
1627338300000|2021-07-26 22:25:00||28949||28949||28949||28949|220
1627338600000|2021-07-26 22:30:00|||||||||1075
1627338900000|2021-07-26 22:35:00|28958|28940|28949|28947|28958|28947|28949|28940|843
1627339200000|2021-07-26 22:40:00||28948||28940||28948||28940|765
1627339500000|2021-07-26 22:45:00|28958|28944|28958|28949|28958|28949|28958|28944|515
1627339800000|2021-07-26 22:50:00|||||||||68
1627340100000|2021-07-26 22:55:00||28951||28940||28951||28940|866
1627340400000|2021-07-26 23:00:00|28950||28958||28958||28950||215
1627340700000|2021-07-26 23:05:00|||||||||61
1627341000000|2021-07-26 23:10:00||28950||28940||28955||28940|905
1627341300000|2021-07-26 23:15:00|28950|28941|28959|28941|28959|28941|28950|28941|918
1627341600000|2021-07-26 23:20:00|28957||28957||28957||28957||359
1627341900000|2021-07-26 23:25:00||28949||28949||28949||28949|335
1627342200000|2021-07-26 23:30:00|28955|28941|28958|28951|28959|28951|28955|28941|392
1627342500000|2021-07-26 23:35:00|28959|28950|28951|28950|28959|28955|28951|28950|1468
1627342800000|2021-07-26 23:40:00|28950|28940|28950|28942|28950|28945|28950|28940|722
1627343100000|2021-07-26 23:45:00|28959|28950|28960|28950|28960|28950|28959|28950|700
1627343400000|2021-07-26 23:50:00|28959|28955|28962|28955|28963|28955|28959|28955|1126
1627343700000|2021-07-26 23:55:00|28959|28962|28989|28963|28989|28975|28959|28962|1910
1627372800000|2021-07-27 08:00:00|28930|28905|28899|28850|28930|28905|28870|28813|2226
1627373100000|2021-07-27 08:05:00|28900|28852|28900|28850|28900|28875|28900|28850|609
1627373400000|2021-07-27 08:10:00|28914|28884|28948|28870|28958|28891|28914|28850|1555
1627373700000|2021-07-27 08:15:00|28947|28871|28933|28870|28948|28900|28907|28870|436
1627374000000|2021-07-27 08:20:00|28932|28850|28875|28850|28933|28873|28875|28850|332
1627374300000|2021-07-27 08:25:00|28898|28840|28870|28840|28904|28840|28868|28840|179
1627374600000|2021-07-27 08:30:00|28880|28843|28880|28840|28880|28844|28852|28840|398
1627374900000|2021-07-27 08:35:00|28878|28842|28880|28847|28880|28870|28878|28840|872
1627375200000|2021-07-27 08:40:00|28898|28848|28899|28852|28899|28854|28870|28848|383
1627375500000|2021-07-27 08:45:00|28870|28860|28933|28869|28933|28871|28870|28850|465
1627375800000|2021-07-27 08:50:00||28850||28859||28879||28850|164
1627376100000|2021-07-27 08:55:00|28879|28850|28876|28852|28933|28859|28876|28850|50
1627376400000|2021-07-27 09:00:00|28933|28850|28933|28852|28933|28876|28933|28850|182
1627376700000|2021-07-27 09:05:00|28888|28851|28888|28874|28888|28874|28888|28850|63
1627377000000|2021-07-27 09:10:00|28884|28880|28888|28851|28888|28880|28878|28850|253
1627377300000|2021-07-27 09:15:00|28867|28850|28888|28851|28888|28853|28867|28850|1178
1627377600000|2021-07-27 09:20:00|28933|28850|28933|28850|28933|28870|28899|28850|502
1627377900000|2021-07-27 09:25:00|28910|28854|28910|28854|28910|28854|28850|28854|1211
1627378200000|2021-07-27 09:30:00|28888|28853|28870|28850|28910|28884|28870|28850|1992
1627378500000|2021-07-27 09:35:00|28910|28854|28910|28873|28910|28877|28910|28854|522
1627378800000|2021-07-27 09:40:00|28909|28872|28910|28850|28910|28875|28870|28850|2530
1627379100000|2021-07-27 09:45:00|28850|28840|28875|28847|28910|28862|28850|28840|1020
1627379400000|2021-07-27 09:50:00||28852||28852||28864||28852|203
1627379700000|2021-07-27 09:55:00|28900||28899||28900||28899||1038
1627380000000|2021-07-27 10:00:00|28898|28872|28900|28875|28910|28875|28898|28852|167
1627380300000|2021-07-27 10:05:00|28899|28852|28900|28866|28900|28866|28899|28852|266
1627380600000|2021-07-27 10:10:00|28910|28865|28910|28865|28910|28885|28910|28865|357
1627380900000|2021-07-27 10:15:00||28875||28875||28875||28870|47
1627381200000|2021-07-27 10:20:00|28933|28876|28933|28876|28933|28876|28933|28876|115
1627381500000|2021-07-27 10:25:00|28909|28885|28925|28877|28933|28885|28908|28875|276
1627381800000|2021-07-27 10:30:00|28908|28871|28933|28900|28933|28907|28908|28870|816
1627382100000|2021-07-27 10:35:00|28919|28910|28919|28910|28919|28910|28919|28910|83
1627382400000|2021-07-27 10:40:00||28915||28915||28915||28915|1134
1627382700000|2021-07-27 10:45:00|28918|28910|28919|28915|28919|28915|28918|28910|1005
1627383000000|2021-07-27 10:50:00|28920|28910|28920|28910|28920|28915|28915|28910|798
1627383300000|2021-07-27 10:55:00||28911||28911||28911||28911|46
1627383600000|2021-07-27 11:00:00|28923|28915|28990|28940|29000|28979|28923|28911|8648
1627383900000|2021-07-27 11:05:00|28974|28974|28968|28955|28974|28974|28960|28940|1688
1627384200000|2021-07-27 11:10:00|28974|28960|28989|28977|28990|28985|28973|28960|3526
1627384500000|2021-07-27 11:15:00|28988|28980|28980|28970|28989|28980|28976|28963|1162
1627384800000|2021-07-27 11:20:00|28979|28975|28980|28966|28983|28975|28977|28965|2097
1627385100000|2021-07-27 11:25:00|28979|28967|28979|28963|28979|28973|28970|28963|2055
1627385400000|2021-07-27 11:30:00|28977|28966|28975|28970|28979|28970|28968|28956|2121
1627385700000|2021-07-27 11:35:00|28979|28979|28977|28968|28980|28979|28967|28962|10049
1627386000000|2021-07-27 11:40:00|28976|28969|28973|28961|28977|28969|28960|28956|2525
1627386300000|2021-07-27 11:45:00|28977|28958|28960|28956|28977|28965|28960|28956|1091
1627386600000|2021-07-27 11:50:00|28956|28950|28948|28935|28960|28950|28940|28925|5875
1627386900000|2021-07-27 11:55:00|28950|28944|28970|28950|28970|28965|28950|28935|4589
1627387200000|2021-07-27 12:00:00|28978|28968|28979|28970|28979|28970|28976|28968|671
1627387500000|2021-07-27 12:05:00|28980|28968|28967|28952|28983|28979|28964|28952|3429
1627387800000|2021-07-27 12:10:00|28965|28953|28949|28940|28965|28955|28949|28940|2619
1627388100000|2021-07-27 12:15:00|28946|28937|28948|28925|28949|28937|28932|28925|4842
1627388400000|2021-07-27 12:20:00|28942|28933|28954|28950|28965|28950|28939|28933|1153
1627388700000|2021-07-27 12:25:00|28965|28955|28965|28930|28965|28960|28953|28930|3950
1627389000000|2021-07-27 12:30:00|28963|28950|28954|28940|28965|28956|28944|28930|3184
1627389300000|2021-07-27 12:35:00|28955|28944|28960|28951|28965|28959|28955|28944|6464
1627389600000|2021-07-27 12:40:00|28959|28950|28960|28959|28960|28959|28959|28950|4036
1627389900000|2021-07-27 12:45:00|||||||||2415
1627390200000|2021-07-27 12:50:00|28961|28950|28966|28960|28966|28964|28961|28950|5730
1627390500000|2021-07-27 12:55:00|28967|28964|28967|28960|28967|28966|28966|28960|996
1627390800000|2021-07-27 13:00:00|28968|28962|28961|28955|28968|28962|28956|28950|4662
1627391100000|2021-07-27 13:05:00|28959|28950|28965|28955|28968|28960|28953|28950|3098
1627391400000|2021-07-27 13:10:00|28968|28957|28950|28940|28979|28967|28944|28940|3174
1627391700000|2021-07-27 13:15:00|28940|28941|28950|28943|28970|28969|28940|28929|5662
1627392000000|2021-07-27 13:20:00|28955|28944|28940|28929|28961|28951|28929|28925|2206
1627392300000|2021-07-27 13:25:00|28946|28930|28932|28926|28961|28936|28898|28880|19320
1627392600000|2021-07-27 13:30:00|28949|28927|28783|28778|28967|28955|28780|28775|641834
1627392900000|2021-07-27 13:35:00|28784|28781|28877|28874|28893|28888|28772|28768|227018
1627393200000|2021-07-27 13:40:00|28876|28872|28850|28847|28881|28878|28827|28825|180649
1627393500000|2021-07-27 13:45:00|28849|28846|28828|28826|28884|28881|28811|28808|199697
1627393800000|2021-07-27 13:50:00|28827|28825|28873|28871|28888|28885|28826|28823|146831
1627394100000|2021-07-27 13:55:00|28872|28870|28867|28864|28890|28889|28863|28861|120935
1627394400000|2021-07-27 14:00:00|28865|28865|28842|28839|28877|28875|28829|28826|125055
1627394700000|2021-07-27 14:05:00|28840|28837|28799|28795|28853|28850|28788|28787|130177
1627395000000|2021-07-27 14:10:00|28797|28793|28688|28685|28806|28804|28682|28680|250214
1627395300000|2021-07-27 14:15:00|28686|28682|28676|28673|28686|28682|28638|28635|209965
1627395600000|2021-07-27 14:20:00|28675|28671|28675|28673|28705|28702|28644|28641|127350
1627395900000|2021-07-27 14:25:00|28676|28674|28698|28696|28704|28701|28676|28674|87159
1627396200000|2021-07-27 14:30:00|28697|28695|28591|28587|28698|28695|28568|28565|173798
1627396500000|2021-07-27 14:35:00|28589|28586|28504|28502|28608|28605|28503|28502|188606
1627396800000|2021-07-27 14:40:00|28503|28501|28518|28515|28528|28525|28486|28482|219468
1627397100000|2021-07-27 14:45:00|28516|28514|28504|28502|28538|28536|28489|28487|165033
1627397400000|2021-07-27 14:50:00|28503|28501|28493|28490|28528|28526|28473|28470|202522
1627397700000|2021-07-27 14:55:00|28494|28491|28546|28544|28562|28559|28474|28473|175885
1627398000000|2021-07-27 15:00:00|28545|28543|28549|28546|28589|28587|28525|28522|177880
1627398300000|2021-07-27 15:05:00|28551|28547|28531|28529|28573|28571|28528|28526|99536
1627398600000|2021-07-27 15:10:00|28530|28528|28517|28515|28573|28572|28509|28507|153813
1627398900000|2021-07-27 15:15:00|28516|28514|28475|28474|28524|28522|28475|28473|141456
1627399200000|2021-07-27 15:20:00|28476|28473|28486|28483|28502|28500|28456|28455|157819
1627399500000|2021-07-27 15:25:00|28485|28482|28490|28488|28490|28488|28464|28462|158678
1627399800000|2021-07-27 15:30:00|28489|28487|28466|28463|28496|28493|28443|28441|145194
1627400100000|2021-07-27 15:35:00|28465|28462|28399|28396|28470|28469|28398|28396|298493
1627400400000|2021-07-27 15:40:00|28400|28397|28416|28415|28455|28453|28381|28380|220969
1627400700000|2021-07-27 15:45:00|28415|28414|28433|28431|28460|28458|28412|28410|131150
1627401000000|2021-07-27 15:50:00|28432|28430|28492|28490|28494|28493|28430|28429|102653
1627401300000|2021-07-27 15:55:00|28491|28489|28509|28506|28533|28531|28488|28486|190267
1627401600000|2021-07-27 16:00:00|28508|28507|28468|28465|28515|28512|28443|28441|156364
1627401900000|2021-07-27 16:05:00|28467|28464|28440|28439|28467|28464|28415|28411|132900
1627402200000|2021-07-27 16:10:00|28443|28441|28441|28439|28474|28471|28438|28437|164564
1627402500000|2021-07-27 16:15:00|28442|28440|28474|28473|28481|28480|28441|28439|91306
1627402800000|2021-07-27 16:20:00|28475|28474|28509|28507|28525|28524|28467|28464|65970
1627403100000|2021-07-27 16:25:00|28508|28506|28530|28528|28535|28534|28494|28491|65159
1627403400000|2021-07-27 16:30:00|28531|28526|28485|28484|28543|28540|28485|28484|106534
1627403700000|2021-07-27 16:35:00|28486|28485|28509|28507|28513|28511|28486|28485|58433
1627404000000|2021-07-27 16:40:00|28510|28508|28500|28499|28519|28517|28493|28491|125710
1627404300000|2021-07-27 16:45:00|28499|28497|28480|28477|28514|28513|28479|28477|100457
1627404600000|2021-07-27 16:50:00|28478|28476|28457|28455|28495|28493|28455|28454|56712
1627404900000|2021-07-27 16:55:00|28458|28457|28433|28431|28462|28461|28432|28430|77121
1627405200000|2021-07-27 17:00:00|28434|28432|28436|28434|28457|28455|28425|28423|44110
1627405500000|2021-07-27 17:05:00|28437|28435|28469|28467|28477|28474|28422|28420|83976
1627405800000|2021-07-27 17:10:00|28464|28462|28401|28400|28479|28478|28400|28398|136775
1627406100000|2021-07-27 17:15:00|28402|28401|28356|28354|28426|28425|28355|28352|170568
1627406400000|2021-07-27 17:20:00|28357|28356|28311|28308|28359|28357|28298|28296|270306
1627406700000|2021-07-27 17:25:00|28312|28311|28348|28346|28348|28347|28296|28294|138173
1627407000000|2021-07-27 17:30:00|28342|28340|28348|28346|28355|28354|28329|28326|91151
1627407300000|2021-07-27 17:35:00|28346|28344|28372|28370|28375|28373|28342|28340|125367
1627407600000|2021-07-27 17:40:00|28371|28368|28352|28350|28372|28371|28347|28345|70677
1627407900000|2021-07-27 17:45:00|28353|28349|28371|28370|28379|28378|28343|28341|65115
1627408200000|2021-07-27 17:50:00|28370|28369|28373|28371|28394|28392|28345|28344|77647
1627408500000|2021-07-27 17:55:00|28375|28373|28363|28362|28382|28381|28350|28348|81164
1627408800000|2021-07-27 18:00:00|28362|28361|28397|28396|28400|28399|28350|28348|96197
1627409100000|2021-07-27 18:05:00|28398|28397|28440|28438|28440|28439|28389|28388|91740
1627409400000|2021-07-27 18:10:00|28441|28439|28469|28467|28471|28470|28434|28433|71518
1627409700000|2021-07-27 18:15:00|28470|28468|28500|28498|28511|28509|28470|28468|106179
1627410000000|2021-07-27 18:20:00|28501|28499|28522|28520|28529|28527|28501|28499|122773
1627410300000|2021-07-27 18:25:00|28521|28519|28484|28482|28522|28520|28476|28475|112777
1627410600000|2021-07-27 18:30:00|28483|28483|28513|28510|28517|28516|28479|28477|95520
1627410900000|2021-07-27 18:35:00|28512|28511|28537|28534|28542|28540|28509|28507|87028
1627411200000|2021-07-27 18:40:00|28536|28535|28539|28538|28559|28556|28536|28535|116509
1627411500000|2021-07-27 18:45:00|28538|28536|28567|28564|28568|28566|28538|28536|92570
1627411800000|2021-07-27 18:50:00|28566|28566|28585|28584|28589|28588|28555|28554|140702
1627412100000|2021-07-27 18:55:00|28586|28585|28627|28624|28628|28626|28585|28583|106374
1627412400000|2021-07-27 19:00:00|28628|28625|28621|28620|28660|28658|28621|28619|183667
1627412700000|2021-07-27 19:05:00|28622|28619|28609|28607|28634|28632|28585|28583|182085
1627413000000|2021-07-27 19:10:00|28608|28606|28565|28564|28608|28606|28553|28551|131285
1627413300000|2021-07-27 19:15:00|28566|28565|28571|28569|28580|28579|28551|28550|105587
1627413600000|2021-07-27 19:20:00|28572|28570|28610|28609|28618|28617|28569|28567|89604
1627413900000|2021-07-27 19:25:00|28611|28611|28593|28591|28627|28626|28592|28591|111242
1627414200000|2021-07-27 19:30:00|28592|28590|28592|28591|28612|28611|28581|28580|111142
1627414500000|2021-07-27 19:35:00|28593|28592|28598|28597|28610|28609|28584|28583|85586
1627414800000|2021-07-27 19:40:00|28599|28596|28625|28624|28629|28628|28583|28582|143459
1627415100000|2021-07-27 19:45:00|28626|28623|28625|28623|28648|28646|28615|28614|201464
1627415400000|2021-07-27 19:50:00|28626|28624|28594|28591|28648|28646|28574|28569|455685
1627415700000|2021-07-27 19:55:00|28595|28594|28711|28696|28717|28705|28580|28576|511673
1627416000000|2021-07-27 20:00:00|28710|28691|27951|27937|28910|28899|27939|27937|2564039
1627416300000|2021-07-27 20:05:00|27949|27911|27760|27730|28088|28016|27679|27666|521822
1627416600000|2021-07-27 20:10:00|27758|27750|28048|28027|28085|28050|27758|27750|355034
1627416900000|2021-07-27 20:15:00|28040|28017|27990|27951|28129|28120|27915|27911|174534
1627417200000|2021-07-27 20:20:00|27985|27970|27960|27951|28000|28000|27958|27951|106567
1627417500000|2021-07-27 20:25:00|27951|27950|27900|27883|27980|27974|27865|27860|110453
1627417800000|2021-07-27 20:30:00|27903|27895|27850|27830|27925|27921|27850|27830|76187
1627418100000|2021-07-27 20:35:00|27836|27833|27900|27885|27935|27920|27800|27783|106245
1627418400000|2021-07-27 20:40:00|27898|27890|27915|27901|27935|27932|27897|27885|53579
1627418700000|2021-07-27 20:45:00|27920|27902|27936|27930|27950|27936|27907|27900|28260
1627419000000|2021-07-27 20:50:00|27949|27933|27846|27811|27950|27943|27829|27810|43451
1627419300000|2021-07-27 20:55:00|27840|27825|27897|27870|27900|27890|27825|27812|16406
1627419600000|2021-07-27 21:00:00|27880|27885|27851|27835|27900|27897|27840|27830|23000
1627419900000|2021-07-27 21:05:00|27865|27830|27850|27825|27865|27830|27802|27801|38394
1627420200000|2021-07-27 21:10:00|27859|27830|27860|27858|27885|27858|27825|27815|43316
1627420500000|2021-07-27 21:15:00|27885|27860|27920|27890|27942|27917|27880|27860|46763
1627420800000|2021-07-27 21:20:00|27912|27900|27851|27843|27912|27900|27851|27843|19412
1627421100000|2021-07-27 21:25:00|27842|27840|27860|27845|27870|27860|27840|27831|11614
1627421400000|2021-07-27 21:30:00|27850|27850|27889|27872|27889|27875|27850|27845|9856
1627421700000|2021-07-27 21:35:00|27893|27871|27892|27884|27900|27893|27886|27870|10928
1627422000000|2021-07-27 21:40:00|27885|27880|27942|27915|27942|27940|27885|27875|9686
1627422300000|2021-07-27 21:45:00|27936|27925|27948|27913|27949|27940|27934|27900|9935
1627422600000|2021-07-27 21:50:00|27940|27915|27955|27945|27975|27970|27930|27915|14414
1627422900000|2021-07-27 21:55:00|27949|27937|27949|27944|27970|27950|27940|27937|9621
1627423200000|2021-07-27 22:00:00|27944|27938|27940|27900|27945|27940|27880|27851|27904
1627423500000|2021-07-27 22:05:00|27920|27910|28300|28202|28351|28350|27920|27900|179420
1627423800000|2021-07-27 22:10:00|28288|28230|28900|28860|29128|29103|28277|28230|393745
1627424100000|2021-07-27 22:15:00|28892|28851|28980|28950|29100|29071|28831|28820|149908
1627424400000|2021-07-27 22:20:00|28955|28954|28939|28921|29050|29034|28919|28903|85169
1627424700000|2021-07-27 22:25:00|28940|28907|28955|28950|28955|28950|28809|28804|102293
1627425000000|2021-07-27 22:30:00|28961|28990|29102|29100|29127|29102|28961|28951|143090
1627425300000|2021-07-27 22:35:00|29106|29110|29050|29035|29174|29155|29040|29020|54450
1627425600000|2021-07-27 22:40:00|29040|29031|28990|28979|29052|29031|28975|28960|30038
1627425900000|2021-07-27 22:45:00|28970|28975|28988|28976|29050|29006|28967|28950|19813
1627426200000|2021-07-27 22:50:00|28981|28977|28968|28940|29000|28981|28920|28912|13815
1627426500000|2021-07-27 22:55:00|28962|28965|28888|28879|28962|28965|28850|28821|24893
1627426800000|2021-07-27 23:00:00|28900|28880|28848|28825|28935|28900|28848|28812|16317
1627427100000|2021-07-27 23:05:00|28870|28850|28865|28830|28875|28855|28825|28823|8559
1627427400000|2021-07-27 23:10:00|28875|28831|28875|28850|28896|28879|28850|28830|8958
1627427700000|2021-07-27 23:15:00|28860|28835|28868|28845|28885|28860|28850|28835|5899
1627428000000|2021-07-27 23:20:00|28870|28850|28865|28851|28879|28870|28865|28845|4326
1627428300000|2021-07-27 23:25:00|28860|28860|28884|28870|28895|28887|28860|28851|9947
1627428600000|2021-07-27 23:30:00|28879|28872|28856|28855|28888|28872|28856|28855|7073
1627428900000|2021-07-27 23:35:00|28855|28851|28765|28737|28855|28851|28750|28735|21880
1627429200000|2021-07-27 23:40:00|28750|28750|28797|28769|28800|28775|28735|28710|9718
1627429500000|2021-07-27 23:45:00|28760|28770|28747|28716|28760|28770|28745|28715|6532
1627429800000|2021-07-27 23:50:00|28745|28721|28770|28760|28800|28790|28725|28721|19916
1627430100000|2021-07-27 23:55:00|28794|28761|28708|28705|28794|28776|28708|28705|19366
1627459200000|2021-07-28 08:00:00|29022|28931|28895|28863|29035|28931|28860|28761|4441
1627459500000|2021-07-28 08:05:00|28891|28860|28885|28860|28895|28870|28884|28860|1527
1627459800000|2021-07-28 08:10:00|28894|28865|28890|28860|28894|28887|28887|28860|1036
1627460100000|2021-07-28 08:15:00|28894|28850|28870|28800|28894|28866|28868|28800|597
1627460400000|2021-07-28 08:20:00|28865|28861|28870|28856|28870|28861|28863|28800|1297
1627460700000|2021-07-28 08:25:00|28879|28850|28869|28858|28879|28862|28869|28850|1066
1627461000000|2021-07-28 08:30:00|28879|28850|28880|28864|28890|28885|28876|28800|1903
1627461300000|2021-07-28 08:35:00|28876|28800|28870|28860|28880|28862|28870|28800|744
1627461600000|2021-07-28 08:40:00|28877|28862|28879|28862|28879|28869|28860|28800|1207
1627461900000|2021-07-28 08:45:00|28880|28864|28880|28871|28880|28871|28880|28862|1519
1627462200000|2021-07-28 08:50:00|28885|28876|28885|28800|28890|28878|28857|28800|3664
1627462500000|2021-07-28 08:55:00|28847|28802|28815|28770|28885|28822|28815|28765|1342
1627462800000|2021-07-28 09:00:00|28814|28771|28832|28725|28832|28774|28749|28702|1818
1627463100000|2021-07-28 09:05:00|28769|28753|28832|28750|28848|28756|28769|28725|986
1627463400000|2021-07-28 09:10:00|28848|28732|28804|28732|28848|28793|28800|28732|3103
1627463700000|2021-07-28 09:15:00|28800|28755|28762|28731|28804|28776|28762|28731|2649
1627464000000|2021-07-28 09:20:00|28804|28728|28777|28731|28804|28750|28777|28725|572
1627464300000|2021-07-28 09:25:00|28754|28725|28795|28730|28820|28774|28749|28725|3051
1627464600000|2021-07-28 09:30:00|28777|28732|28769|28731|28777|28732|28769|28730|98
1627464900000|2021-07-28 09:35:00|28777|28740|28783|28750|28783|28756|28755|28740|1509
1627465200000|2021-07-28 09:40:00|28793||28793||28793||28793||453
1627465500000|2021-07-28 09:45:00|28777|28758|28793|28759|28793|28759|28775|28750|990
1627465800000|2021-07-28 09:50:00|28779|28750|28779|28761|28779|28761|28779|28750|327
1627466100000|2021-07-28 09:55:00|28793|28750|28793|28779|28793|28779|28779|28750|1492
1627466400000|2021-07-28 10:00:00|28819|28750|28819|28780|28819|28782|28777|28750|3058
1627466700000|2021-07-28 10:05:00|28818||28819||28819||28797||142
1627467000000|2021-07-28 10:10:00|28820|28784|28832|28734|28848|28825|28797|28734|6837
1627467300000|2021-07-28 10:15:00|28823|28751|28825|28752|28841|28756|28800|28734|163
1627467600000|2021-07-28 10:20:00|28841|28758|28833|28801|28841|28813|28824|28752|473
1627467900000|2021-07-28 10:25:00|28831|28752|28785|28752|28833|28818|28768|28752|1976
1627468200000|2021-07-28 10:30:00|28778|28734|28785|28734|28785|28734|28778|28734|264
1627468500000|2021-07-28 10:35:00|28786|28750|28786|28760|28786|28760|28786|28750|474
1627468800000|2021-07-28 10:40:00|28769|28752|28811|28790|28811|28794|28767|28734|5667
1627469100000|2021-07-28 10:45:00|28785|28780|28813|28780|28827|28800|28785|28780|2493
1627469400000|2021-07-28 10:50:00|28827|28785|28824|28703|28827|28805|28756|28700|3348
1627469700000|2021-07-28 10:55:00|28772|28704|28775|28720|28824|28786|28772|28703|639
1627470000000|2021-07-28 11:00:00|28790|28712|28780|28750|28806|28775|28750|28712|7900
1627470300000|2021-07-28 11:05:00|28800|28756|28862|28833|28864|28855|28770|28750|11729
1627470600000|2021-07-28 11:10:00|28864|28820|29050|29025|29050|29025|28864|28820|40671
1627470900000|2021-07-28 11:15:00|29092|29004|29069|29027|29092|29027|28977|28935|17351
1627471200000|2021-07-28 11:20:00|29060|29028|29040|29024|29075|29051|29019|29000|8795
1627471500000|2021-07-28 11:25:00|29025|29010|29030|29010|29075|29060|29025|29010|28178
1627471800000|2021-07-28 11:30:00|29049|29021|29048|29025|29150|29120|29010|29000|82572
1627472100000|2021-07-28 11:35:00|29049|29030|29040|29037|29050|29042|29025|29000|40808
1627472400000|2021-07-28 11:40:00|29044|29044|28975|28922|29145|29100|28971|28922|86090
1627472700000|2021-07-28 11:45:00|28980|28929|28950|28940|29000|28964|28946|28922|23833
1627473000000|2021-07-28 11:50:00|28992|28945|28968|28940|28992|28957|28945|28923|13191
1627473300000|2021-07-28 11:55:00|28954|28942|29029|29010|29050|29017|28950|28942|18866
1627473600000|2021-07-28 12:00:00|29022|29002|29024|29000|29029|29020|28993|28980|15202
1627473900000|2021-07-28 12:05:00|29050|29012|28997|28985|29050|29036|28994|28980|26211
1627474200000|2021-07-28 12:10:00|28985|28980|28974|28950|28985|28980|28936|28923|17127
1627474500000|2021-07-28 12:15:00|28968|28953|28990|28978|28990|28978|28966|28950|4521
1627474800000|2021-07-28 12:20:00|28989|28975|28980|28975|28990|28982|28977|28975|4394
1627475100000|2021-07-28 12:25:00|28976|28976|29138|29108|29139|29115|28976|28976|125482
1627475400000|2021-07-28 12:30:00|29139|29114|29179|29176|29186|29178|29138|29108|67062
1627475700000|2021-07-28 12:35:00|29180|29177|29125|29092|29182|29177|29093|29050|55105
1627476000000|2021-07-28 12:40:00|29124|29100|29095|29070|29125|29115|29090|29070|12194
1627476300000|2021-07-28 12:45:00|29086|29071|29119|29092|29119|29092|29066|29051|9120
1627476600000|2021-07-28 12:50:00|29085|29082|29085|29061|29119|29100|29070|29051|8601
1627476900000|2021-07-28 12:55:00|29081|29051|29018|29003|29085|29051|29001|29000|27512
1627477200000|2021-07-28 13:00:00|29010|29001|29023|29000|29060|29041|29003|29000|30840
1627477500000|2021-07-28 13:05:00|29011|29001|29000|28995|29025|29008|28983|28958|39411
1627477800000|2021-07-28 13:10:00|28997|28996|29025|29005|29025|29007|28972|28958|39622
1627478100000|2021-07-28 13:15:00|29021|29006|29044|29025|29050|29038|29009|29005|13026
1627478400000|2021-07-28 13:20:00|29039|29027|28975|28970|29044|29034|28970|28965|19646
1627478700000|2021-07-28 13:25:00|28974|28965|28900|28884|28980|28970|28884|28870|38608
1627479000000|2021-07-28 13:30:00|28899|28894|28747|28740|28964|28959|28727|28724|1066799
1627479300000|2021-07-28 13:35:00|28746|28744|28480|28476|28758|28753|28479|28475|873886
1627479600000|2021-07-28 13:40:00|28478|28477|28579|28576|28608|28605|28388|28383|663597
1627479900000|2021-07-28 13:45:00|28578|28577|28494|28490|28592|28592|28474|28470|453950
1627480200000|2021-07-28 13:50:00|28495|28491|28640|28639|28692|28690|28494|28491|387023
1627480500000|2021-07-28 13:55:00|28643|28641|28784|28780|28784|28783|28640|28635|304581
1627480800000|2021-07-28 14:00:00|28781|28777|28748|28743|28850|28848|28745|28742|361522
1627481100000|2021-07-28 14:05:00|28749|28745|28790|28786|28809|28808|28714|28710|180621
1627481400000|2021-07-28 14:10:00|28791|28788|28774|28772|28809|28806|28743|28739|256443
1627481700000|2021-07-28 14:15:00|28775|28774|28900|28897|28902|28900|28741|28738|387226
1627482000000|2021-07-28 14:20:00|28899|28898|28951|28947|28957|28955|28888|28885|322399
1627482300000|2021-07-28 14:25:00|28950|28948|28944|28940|28982|28979|28929|28926|231965
1627482600000|2021-07-28 14:30:00|28945|28941|28962|28960|28990|28989|28938|28935|212451
1627482900000|2021-07-28 14:35:00|28963|28961|28998|28995|29015|29013|28916|28914|475724
1627483200000|2021-07-28 14:40:00|28997|28994|28805|28800|28997|28994|28779|28775|341741
1627483500000|2021-07-28 14:45:00|28801|28796|28871|28868|28882|28879|28790|28785|178089
1627483800000|2021-07-28 14:50:00|28873|28871|28939|28936|28974|28971|28873|28871|190492
1627484100000|2021-07-28 14:55:00|28940|28937|28896|28893|28942|28940|28886|28883|157562
1627484400000|2021-07-28 15:00:00|28895|28891|28908|28906|28932|28931|28879|28877|85987
1627484700000|2021-07-28 15:05:00|28907|28905|28912|28909|28937|28936|28898|28895|98921
1627485000000|2021-07-28 15:10:00|28911|28907|28832|28829|28918|28916|28831|28828|141369
1627485300000|2021-07-28 15:15:00|28831|28828|28834|28832|28863|28860|28806|28805|128409
1627485600000|2021-07-28 15:20:00|28835|28834|28811|28808|28839|28838|28787|28786|120887
1627485900000|2021-07-28 15:25:00|28812|28809|28793|28791|28814|28813|28786|28784|110311
1627486200000|2021-07-28 15:30:00|28792|28789|28832|28829|28846|28843|28780|28778|121703
1627486500000|2021-07-28 15:35:00|28831|28830|28797|28796|28846|28844|28788|28786|97159
1627486800000|2021-07-28 15:40:00|28796|28795|28735|28733|28796|28795|28722|28720|196889
1627487100000|2021-07-28 15:45:00|28737|28734|28707|28705|28775|28773|28689|28686|177469
1627487400000|2021-07-28 15:50:00|28708|28706|28700|28700|28728|28727|28690|28687|104083
1627487700000|2021-07-28 15:55:00|28697|28694|28749|28747|28749|28747|28692|28690|164322
1627488000000|2021-07-28 16:00:00|28748|28746|28745|28742|28750|28749|28734|28731|135278
1627488300000|2021-07-28 16:05:00|28746|28743|28753|28751|28769|28768|28736|28734|132153
1627488600000|2021-07-28 16:10:00|28751|28750|28744|28742|28762|28760|28734|28733|116478
1627488900000|2021-07-28 16:15:00|28743|28741|28708|28706|28745|28745|28692|28689|146409
1627489200000|2021-07-28 16:20:00|28710|28709|28709|28707|28727|28725|28704|28702|88283
1627489500000|2021-07-28 16:25:00|28708|28706|28710|28708|28727|28725|28704|28703|115094
1627489800000|2021-07-28 16:30:00|28711|28709|28709|28708|28734|28731|28689|28686|181872
1627490100000|2021-07-28 16:35:00|28707|28705|28695|28692|28723|28720|28680|28679|88805
1627490400000|2021-07-28 16:40:00|28694|28693|28640|28637|28697|28695|28636|28635|114001
1627490700000|2021-07-28 16:45:00|28641|28639|28671|28669|28672|28671|28639|28636|117477
1627491000000|2021-07-28 16:50:00|28670|28668|28662|28660|28676|28675|28642|28640|71940
1627491300000|2021-07-28 16:55:00|28661|28658|28674|28672|28685|28683|28655|28653|74787
1627491600000|2021-07-28 17:00:00|28675|28674|28653|28651|28682|28681|28635|28633|119719
1627491900000|2021-07-28 17:05:00|28654|28652|28642|28640|28663|28661|28630|28627|86629
1627492200000|2021-07-28 17:10:00|28643|28641|28633|28631|28654|28651|28626|28623|110386
1627492500000|2021-07-28 17:15:00|28632|28630|28611|28610|28639|28637|28599|28598|96595
1627492800000|2021-07-28 17:20:00|28610|28609|28609|28607|28624|28622|28601|28600|83101
1627493100000|2021-07-28 17:25:00|28608|28605|28644|28642|28647|28645|28601|28598|100898
1627493400000|2021-07-28 17:30:00|28643|28643|28599|28596|28660|28659|28598|28595|134713
1627493700000|2021-07-28 17:35:00|28601|28598|28607|28606|28619|28617|28592|28590|106466
1627494000000|2021-07-28 17:40:00|28608|28607|28652|28649|28652|28649|28604|28602|100601
1627494300000|2021-07-28 17:45:00|28651|28650|28674|28672|28681|28680|28650|28650|110643
1627494600000|2021-07-28 17:50:00|28677|28674|28632|28630|28679|28676|28630|28628|99871
1627494900000|2021-07-28 17:55:00|28633|28631|28620|28616|28650|28647|28614|28612|68348
1627495200000|2021-07-28 18:00:00|28624|28617|28685|28680|28715|28710|28542|28535|246366
1627495500000|2021-07-28 18:05:00|28684|28681|28644|28641|28687|28682|28616|28612|110571
1627495800000|2021-07-28 18:10:00|28646|28642|28694|28691|28698|28695|28642|28640|134417
1627496100000|2021-07-28 18:15:00|28692|28690|28660|28657|28711|28710|28660|28657|98683
1627496400000|2021-07-28 18:20:00|28659|28656|28649|28647|28670|28667|28644|28642|75136
1627496700000|2021-07-28 18:25:00|28648|28646|28601|28597|28652|28649|28593|28591|113053
1627497000000|2021-07-28 18:30:00|28602|28599|28595|28593|28614|28613|28580|28577|142314
1627497300000|2021-07-28 18:35:00|28594|28592|28610|28607|28617|28615|28543|28540|172992
1627497600000|2021-07-28 18:40:00|28608|28608|28622|28621|28650|28648|28606|28605|157712
1627497900000|2021-07-28 18:45:00|28623|28619|28651|28649|28660|28659|28612|28610|107555
1627498200000|2021-07-28 18:50:00|28650|28648|28607|28606|28666|28664|28602|28601|140501
1627498500000|2021-07-28 18:55:00|28608|28607|28604|28601|28631|28630|28602|28600|170090
1627498800000|2021-07-28 19:00:00|28605|28603|28598|28597|28639|28637|28579|28567|148517
1627499100000|2021-07-28 19:05:00|28600|28598|28635|28633|28648|28646|28571|28569|134953
1627499400000|2021-07-28 19:10:00|28641|28634|28662|28660|28664|28662|28639|28634|136556
1627499700000|2021-07-28 19:15:00|28663|28661|28656|28654|28694|28693|28646|28643|199459
1627500000000|2021-07-28 19:20:00|28657|28655|28662|28660|28664|28663|28630|28628|115321
1627500300000|2021-07-28 19:25:00|28661|28659|28636|28634|28671|28669|28628|28627|127148
1627500600000|2021-07-28 19:30:00|28635|28633|28628|28627|28649|28646|28621|28620|116095
1627500900000|2021-07-28 19:35:00|28627|28626|28629|28627|28634|28633|28617|28616|133191
1627501200000|2021-07-28 19:40:00|28630|28628|28663|28662|28664|28663|28629|28627|152832
1627501500000|2021-07-28 19:45:00|28662|28661|28652|28651|28665|28663|28643|28642|126576
1627501800000|2021-07-28 19:50:00|28653|28652|28641|28639|28669|28667|28621|28620|288190
1627502100000|2021-07-28 19:55:00|28640|28638|28623|28622|28656|28652|28611|28609|430945
1627502400000|2021-07-28 20:00:00|28649|28608|28635|28610|28649|28610|28622|28601|1557265
1627502700000|2021-07-28 20:05:00|28629|28606|28600|28590|28629|28613|28600|28590|11828
1627503000000|2021-07-28 20:10:00|28599|28596|28626|28619|28626|28622|28592|28555|9910
1627503300000|2021-07-28 20:15:00|28606|28555|28712|28643|28712|28708|28606|28555|21575
1627503600000|2021-07-28 20:20:00|28700|28644|28670|28668|28700|28668|28638|28620|5104
1627503900000|2021-07-28 20:25:00|28668|28629|28683|28630|28696|28689|28641|28627|8977
1627504200000|2021-07-28 20:30:00|28679|28631|28680|28668|28680|28668|28669|28631|2832
1627504500000|2021-07-28 20:35:00|28675|28670|28696|28689|28698|28689|28675|28668|4487
1627504800000|2021-07-28 20:40:00|28690|28668|28660|28625|28690|28680|28635|28600|11692
1627505100000|2021-07-28 20:45:00|28650|28628|28650|28628|28650|28628|28650|28628|147
1627505400000|2021-07-28 20:50:00||28640||28631||28640||28631|715
1627505700000|2021-07-28 20:55:00|28660|28635|28680|28631|28680|28660|28650|28631|2455
1627506000000|2021-07-28 21:00:00|28658|28635|28645|28635|28658|28635|28645|28635|176
1627506300000|2021-07-28 21:05:00|28656||28645||28656||28640||446
1627506600000|2021-07-28 21:10:00|||||||||910
1627506900000|2021-07-28 21:15:00|28669|28640|28669|28645|28669|28650|28669|28640|925
1627507200000|2021-07-28 21:20:00|28665|28650|28657|28650|28665|28650|28657|28650|415
1627507500000|2021-07-28 21:25:00|28658||28660||28660||28658||478
1627507800000|2021-07-28 21:30:00|28669||28669||28669||28669||240
1627508100000|2021-07-28 21:35:00|28655|28645|28650|28645|28660|28645|28650|28645|417
1627508400000|2021-07-28 21:40:00|28669||28655||28669||28655||137
1627508700000|2021-07-28 21:45:00|||||||||811
1627509000000|2021-07-28 21:50:00|||||||||659
1627509300000|2021-07-28 21:55:00|28650||28655||28655||28650||113
1627509600000|2021-07-28 22:00:00||28650||28645||28650||28645|1145
1627509900000|2021-07-28 22:05:00|28650|28636|28649|28636|28650|28636|28649|28636|3483
1627510200000|2021-07-28 22:10:00|28650|28642|28655|28636|28655|28654|28650|28636|2052
1627510500000|2021-07-28 22:15:00|28654||28654||28654||28637||205
1627510800000|2021-07-28 22:20:00|28650|28630|28650|28631|28654|28632|28650|28630|557
1627511100000|2021-07-28 22:25:00|28645||28645||28645||28645||54
1627511400000|2021-07-28 22:30:00|28654|28645|28654|28630|28654|28645|28654|28630|2134
1627511700000|2021-07-28 22:35:00|28653|28644|28653|28631|28653|28644|28653|28631|128
1627512000000|2021-07-28 22:40:00|||||||||71
1627512300000|2021-07-28 22:45:00|28652|28632|28652|28632|28652|28632|28652|28632|125
1627512600000|2021-07-28 22:50:00|28650||28650||28650||28650||26
1627512900000|2021-07-28 22:55:00|28635||28652||28652||28635||399
1627513200000|2021-07-28 23:00:00|28650||28650||28650||28650||250
1627513500000|2021-07-28 23:05:00|28652|28630|28632|28625|28652|28630|28630|28625|2317
1627513800000|2021-07-28 23:10:00|28625|28622|28632|28610|28632|28622|28625|28610|629
1627514100000|2021-07-28 23:15:00||28606||28610||28612||28606|378
1627514400000|2021-07-28 23:20:00||28613||28613||28613||28613|27
1627514700000|2021-07-28 23:25:00||28620||28625||28625||28620|116
1627515000000|2021-07-28 23:30:00|28630|28610|28625|28610|28630|28610|28625|28610|525
1627515300000|2021-07-28 23:35:00||28606||28606||28606||28606|252
1627515600000|2021-07-28 23:40:00|28630|28611|28634|28623|28634|28623|28623|28611|175
1627515900000|2021-07-28 23:45:00|28640|28625|28639|28630|28640|28630|28639|28625|372
1627516200000|2021-07-28 23:50:00|||||||||34
1627516500000|2021-07-28 23:55:00|28640|28632|28640|28632|28647|28640|28640|28632|1632
1627545600000|2021-07-29 08:00:00|28740|28687|28682|28626|28800|28701|28682|28626|453
1627545900000|2021-07-29 08:05:00|28662|28551|28682|28560|28682|28647|28573|28550|1444
1627546200000|2021-07-29 08:10:00|28667|28615|28740|28626|28740|28641|28624|28560|760
1627546500000|2021-07-29 08:15:00|28662|28620|28740|28634|28740|28634|28660|28620|721
1627546800000|2021-07-29 08:20:00|28673|28620|28690|28620|28740|28634|28662|28620|54
1627547100000|2021-07-29 08:25:00|28659|28631|28689|28620|28690|28679|28659|28620|499
1627547400000|2021-07-29 08:30:00|28717|28645|28740|28650|28740|28681|28711|28620|488
1627547700000|2021-07-29 08:35:00||28690||28680||28690||28680|44
1627548000000|2021-07-29 08:40:00|28722|28681|28740|28690|28740|28690|28722|28681|259
1627548300000|2021-07-29 08:45:00|28721|28650|28700|28650|28740|28650|28700|28650|706
1627548600000|2021-07-29 08:50:00|28740|28620|28740|28620|28740|28620|28699|28620|529
1627548900000|2021-07-29 08:55:00|28700|28646|28740|28656|28740|28656|28699|28620|230
1627549200000|2021-07-29 09:00:00|28691|28620|28740|28650|28740|28651|28691|28620|121
1627549500000|2021-07-29 09:05:00|28715|28620|28740|28620|28740|28665|28681|28620|315
1627549800000|2021-07-29 09:10:00|28722|28641|28739|28620|28740|28649|28674|28620|850
1627550100000|2021-07-29 09:15:00|28740|28650|28720|28620|28740|28660|28650|28600|1898
1627550400000|2021-07-29 09:20:00|28697|28621|28720|28630|28720|28630|28688|28620|8
1627550700000|2021-07-29 09:25:00|28719|28660|28720|28651|28720|28660|28698|28650|85
1627551000000|2021-07-29 09:30:00|28719|28660|28720|28630|28720|28661|28687|28630|450
1627551300000|2021-07-29 09:35:00|28719|28670|28720|28622|28722|28704|28699|28622|1286
1627551600000|2021-07-29 09:40:00|28704|28623|28694|28624|28720|28624|28694|28622|73
1627551900000|2021-07-29 09:45:00|28700|28607|28691|28626|28700|28626|28691|28607|79
1627552200000|2021-07-29 09:50:00|28700|28649|28690|28645|28700|28649|28655|28610|739
1627552500000|2021-07-29 09:55:00|28680|28646|28690|28630|28690|28651|28654|28630|211
1627552800000|2021-07-29 10:00:00|28651||28691||28700||28651||69
1627553100000|2021-07-29 10:05:00|28680||28691||28691||28680||31
1627553400000|2021-07-29 10:10:00|28700||28700||28700||28700||26
1627553700000|2021-07-29 10:15:00|28671|28631|28700|28630|28700|28631|28671|28630|400
1627554000000|2021-07-29 10:20:00|28640|28624|28700|28607|28700|28624|28636|28607|859
1627554300000|2021-07-29 10:25:00|28648|28626|28700|28623|28700|28631|28648|28600|439
1627554600000|2021-07-29 10:30:00|28648|28607|28700|28607|28700|28623|28641|28600|297
1627554900000|2021-07-29 10:35:00|28648|28600|28670|28591|28700|28611|28600|28590|1394
1627555200000|2021-07-29 10:40:00|28630|28590|28608|28591|28691|28594|28591|28590|508
1627555500000|2021-07-29 10:45:00|28603|28575|28570|28535|28678|28575|28567|28516|944
1627555800000|2021-07-29 10:50:00|28700|28547|28691|28587|28700|28589|28621|28535|1057
1627556100000|2021-07-29 10:55:00|28677|28570|28644|28536|28700|28609|28634|28536|182
1627556400000|2021-07-29 11:00:00|28632|28594|28639|28602|28644|28602|28606|28575|2227
1627556700000|2021-07-29 11:05:00|28640|28575|28610|28560|28640|28575|28579|28550|659
1627557000000|2021-07-29 11:10:00|28600|28561|28609|28587|28614|28587|28585|28561|809
1627557300000|2021-07-29 11:15:00|28614|28585|28614|28599|28614|28599|28598|28576|894
1627557600000|2021-07-29 11:20:00|28602|28576|28585|28575|28602|28576|28584|28575|2057
1627557900000|2021-07-29 11:25:00|28583|28570|28585|28565|28585|28575|28576|28550|1290
1627558200000|2021-07-29 11:30:00|28580|28558|28590|28577|28600|28590|28579|28558|1562
1627558500000|2021-07-29 11:35:00|28600|28580|28614|28582|28614|28583|28598|28577|1136
1627558800000|2021-07-29 11:40:00|28615|28610|28635|28615|28644|28615|28615|28610|2853
1627559100000|2021-07-29 11:45:00|28644|28618|28640|28620|28644|28622|28640|28615|1446
1627559400000|2021-07-29 11:50:00|28677|28626|28665|28626|28677|28635|28665|28626|874
1627559700000|2021-07-29 11:55:00|28644||28665||28665||28643||445
1627560000000|2021-07-29 12:00:00|28643|28640|28665|28631|28665|28640|28641|28626|1304
1627560300000|2021-07-29 12:05:00|28676|28632|28697|28651|28697|28660|28676|28631|1833
1627560600000|2021-07-29 12:10:00|28690|28666|28690|28675|28690|28680|28688|28651|1644
1627560900000|2021-07-29 12:15:00|28687|28670|28660|28652|28690|28670|28660|28650|1725
1627561200000|2021-07-29 12:20:00|28658|28653|28655|28639|28658|28654|28640|28634|2117
1627561500000|2021-07-29 12:25:00|28653|28651|28655|28640|28655|28653|28653|28640|391
1627561800000|2021-07-29 12:30:00|28660|28634|28667|28639|28668|28661|28659|28634|2814
1627562100000|2021-07-29 12:35:00|28655|28634|28630|28601|28655|28634|28614|28590|3243
1627562400000|2021-07-29 12:40:00|28618|28590|28592|28575|28618|28590|28575|28560|4712
1627562700000|2021-07-29 12:45:00|28591|28580|28582|28557|28592|28580|28566|28557|2973
1627563000000|2021-07-29 12:50:00|28579|28566|28573|28566|28582|28566|28573|28566|812
1627563300000|2021-07-29 12:55:00|28574|28570|28592|28577|28631|28593|28574|28570|5715
1627563600000|2021-07-29 13:00:00|28588|28581|28592|28576|28592|28581|28579|28573|2066
1627563900000|2021-07-29 13:05:00|28587|28580|28599|28583|28622|28590|28587|28578|2172
1627564200000|2021-07-29 13:10:00|28590|28580|28590|28574|28590|28584|28590|28573|863
1627564500000|2021-07-29 13:15:00|28595|28581|28618|28602|28622|28602|28591|28574|1492
1627564800000|2021-07-29 13:20:00|28609|28596|28608|28600|28617|28600|28604|28590|1220
1627565100000|2021-07-29 13:25:00|28610|28601|28648|28600|28648|28637|28610|28600|8516
1627565400000|2021-07-29 13:30:00|28642|28603|28743|28737|28770|28766|28610|28600|306001
1627565700000|2021-07-29 13:35:00|28748|28743|28787|28782|28836|28833|28746|28743|234844
1627566000000|2021-07-29 13:40:00|28789|28785|28804|28803|28840|28838|28780|28778|158180
1627566300000|2021-07-29 13:45:00|28802|28801|28774|28771|28860|28858|28766|28764|225650
1627566600000|2021-07-29 13:50:00|28775|28774|28856|28853|28863|28860|28759|28757|175219
1627566900000|2021-07-29 13:55:00|28858|28854|28821|28820|28861|28859|28800|28799|136827
1627567200000|2021-07-29 14:00:00|28822|28821|28777|28774|28840|28839|28774|28771|125192
1627567500000|2021-07-29 14:05:00|28775|28773|28762|28761|28808|28806|28762|28761|127756
1627567800000|2021-07-29 14:10:00|28761|28760|28697|28695|28768|28766|28694|28692|174603
1627568100000|2021-07-29 14:15:00|28696|28694|28654|28652|28703|28700|28637|28635|241049
1627568400000|2021-07-29 14:20:00|28653|28654|28676|28674|28685|28683|28626|28625|122890
1627568700000|2021-07-29 14:25:00|28679|28676|28720|28717|28725|28723|28671|28669|175727
1627569000000|2021-07-29 14:30:00|28722|28718|28687|28685|28731|28730|28680|28678|89291
1627569300000|2021-07-29 14:35:00|28688|28687|28697|28695|28709|28706|28678|28677|78992
1627569600000|2021-07-29 14:40:00|28695|28694|28661|28658|28709|28707|28651|28650|121003
1627569900000|2021-07-29 14:45:00|28662|28659|28665|28663|28671|28669|28647|28645|65797
1627570200000|2021-07-29 14:50:00|28664|28661|28713|28711|28728|28726|28662|28660|92275
1627570500000|2021-07-29 14:55:00|28714|28713|28695|28692|28729|28727|28686|28685|89554
1627570800000|2021-07-29 15:00:00|28696|28693|28701|28698|28717|28716|28684|28683|72753
1627571100000|2021-07-29 15:05:00|28699|28697|28698|28696|28708|28706|28683|28681|88879
1627571400000|2021-07-29 15:10:00|28699|28698|28659|28657|28707|28706|28657|28655|103060
1627571700000|2021-07-29 15:15:00|28657|28655|28667|28664|28676|28673|28647|28645|104068
1627572000000|2021-07-29 15:20:00|28669|28667|28671|28670|28674|28673|28657|28655|55031
1627572300000|2021-07-29 15:25:00|28672|28671|28666|28664|28675|28673|28651|28650|64384
1627572600000|2021-07-29 15:30:00|28665|28665|28635|28634|28668|28667|28630|28629|89196
1627572900000|2021-07-29 15:35:00|28634|28633|28643|28642|28648|28647|28626|28625|55046
1627573200000|2021-07-29 15:40:00|28642|28641|28646|28645|28655|28653|28632|28631|69729
1627573500000|2021-07-29 15:45:00|28645|28644|28664|28662|28669|28668|28640|28638|52864
1627573800000|2021-07-29 15:50:00|28667|28665|28626|28624|28682|28681|28621|28620|100928
1627574100000|2021-07-29 15:55:00|28624|28623|28626|28625|28631|28630|28607|28606|86392
1627574400000|2021-07-29 16:00:00|28627|28626|28633|28631|28640|28639|28625|28623|66834
1627574700000|2021-07-29 16:05:00|28634|28632|28642|28640|28652|28650|28627|28627|78879
1627575000000|2021-07-29 16:10:00|28643|28641|28639|28637|28645|28644|28628|28626|84915
1627575300000|2021-07-29 16:15:00|28640|28638|28658|28657|28665|28664|28636|28635|63638
1627575600000|2021-07-29 16:20:00|28657|28656|28661|28660|28667|28666|28647|28646|69578
1627575900000|2021-07-29 16:25:00|28662|28661|28660|28659|28666|28665|28652|28651|37495
1627576200000|2021-07-29 16:30:00|28662|28660|28646|28645|28662|28660|28643|28642|34056
1627576500000|2021-07-29 16:35:00|28647|28646|28640|28639|28662|28661|28636|28635|47892
1627576800000|2021-07-29 16:40:00|28639|28638|28620|28619|28643|28642|28618|28617|49530
1627577100000|2021-07-29 16:45:00|28619|28618|28632|28631|28643|28642|28618|28617|59879
1627577400000|2021-07-29 16:50:00|28631|28630|28627|28625|28643|28642|28626|28625|28283
1627577700000|2021-07-29 16:55:00|28628|28626|28628|28627|28636|28634|28622|28621|50229
1627578000000|2021-07-29 17:00:00|28630|28628|28634|28633|28638|28637|28622|28621|52030
1627578300000|2021-07-29 17:05:00|28635|28634|28661|28660|28661|28660|28621|28620|70756
1627578600000|2021-07-29 17:10:00|28662|28661|28660|28659|28673|28672|28655|28654|49843
1627578900000|2021-07-29 17:15:00|28661|28660|28657|28656|28665|28664|28651|28650|58645
1627579200000|2021-07-29 17:20:00|28658|28657|28659|28658|28670|28669|28655|28653|51634
1627579500000|2021-07-29 17:25:00|28658|28657|28671|28669|28676|28675|28657|28656|53576
1627579800000|2021-07-29 17:30:00|28669|28668|28687|28686|28693|28692|28668|28667|81485
1627580100000|2021-07-29 17:35:00|28688|28685|28700|28699|28701|28700|28680|28679|75023
1627580400000|2021-07-29 17:40:00|28699|28698|28686|28684|28701|28700|28674|28673|68107
1627580700000|2021-07-29 17:45:00|28685|28685|28685|28683|28691|28690|28674|28673|54030
1627581000000|2021-07-29 17:50:00|28686|28685|28673|28672|28689|28688|28671|28670|47841
1627581300000|2021-07-29 17:55:00|28675|28673|28677|28675|28680|28679|28663|28661|56970
1627581600000|2021-07-29 18:00:00|28678|28676|28683|28682|28689|28687|28667|28666|65367
1627581900000|2021-07-29 18:05:00|28684|28683|28681|28680|28693|28692|28679|28677|37835
1627582200000|2021-07-29 18:10:00|28680|28678|28692|28691|28697|28696|28679|28678|45085
1627582500000|2021-07-29 18:15:00|28691|28690|28679|28678|28696|28695|28679|28678|64737
1627582800000|2021-07-29 18:20:00|28680|28679|28681|28679|28686|28684|28667|28665|78594
1627583100000|2021-07-29 18:25:00|28680|28678|28678|28676|28689|28688|28673|28671|47397
1627583400000|2021-07-29 18:30:00|28679|28677|28689|28688|28691|28690|28677|28676|47922
1627583700000|2021-07-29 18:35:00|28688|28687|28681|28679|28691|28690|28675|28674|65566
1627584000000|2021-07-29 18:40:00|28680|28678|28685|28684|28697|28695|28675|28674|66623
1627584300000|2021-07-29 18:45:00|28686|28685|28692|28691|28698|28697|28683|28682|49114
1627584600000|2021-07-29 18:50:00|28690|28690|28702|28701|28714|28713|28690|28689|110810
1627584900000|2021-07-29 18:55:00|28703|28702|28711|28709|28715|28714|28700|28699|63000
1627585200000|2021-07-29 19:00:00|28710|28710|28700|28698|28718|28717|28693|28692|95487
1627585500000|2021-07-29 19:05:00|28699|28699|28710|28710|28711|28710|28693|28692|72136
1627585800000|2021-07-29 19:10:00|28711|28709|28698|28697|28711|28710|28694|28692|79969
1627586100000|2021-07-29 19:15:00|28697|28696|28687|28685|28714|28713|28685|28684|88455
1627586400000|2021-07-29 19:20:00|28686|28684|28692|28691|28699|28698|28677|28675|89799
1627586700000|2021-07-29 19:25:00|28691|28690|28683|28682|28697|28696|28680|28679|77377
1627587000000|2021-07-29 19:30:00|28684|28683|28678|28677|28690|28689|28664|28663|73170
1627587300000|2021-07-29 19:35:00|28680|28679|28686|28686|28702|28701|28677|28675|84993
1627587600000|2021-07-29 19:40:00|28687|28687|28707|28706|28709|28708|28678|28677|102278
1627587900000|2021-07-29 19:45:00|28706|28705|28688|28687|28707|28706|28684|28683|126592
1627588200000|2021-07-29 19:50:00|28687|28686|28656|28655|28688|28687|28654|28653|332888
1627588500000|2021-07-29 19:55:00|28657|28654|28650|28648|28671|28670|28645|28644|564871
1627588800000|2021-07-29 20:00:00|28669|28640|28648|28606|28669|28640|28625|28605|1646888
1627589100000|2021-07-29 20:05:00|28650|28627|28650|28613|28670|28665|28630|28606|13329
1627589400000|2021-07-29 20:10:00|28625|28621|28650|28621|28650|28630|28625|28610|4948
1627589700000|2021-07-29 20:15:00|28621|28648|28649|28613|28655|28648|28621|28605|5750
1627590000000|2021-07-29 20:20:00|28648|28615|28648|28630|28649|28630|28630|28610|2398
1627590300000|2021-07-29 20:25:00|28647|28640|28631|28614|28647|28640|28631|28610|1910
1627590600000|2021-07-29 20:30:00|28632|28632|28594|28575|28640|28637|28590|28575|15175
1627590900000|2021-07-29 20:35:00|28585|28565|28590|28555|28600|28569|28575|28555|2334
1627591200000|2021-07-29 20:40:00|28560|28566|28590|28566|28590|28566|28560|28566|4076
1627591500000|2021-07-29 20:45:00|28600|28578|28590|28566|28600|28580|28580|28566|4224
1627591800000|2021-07-29 20:50:00|28587|28565|28599|28590|28600|28590|28579|28563|10297
1627592100000|2021-07-29 20:55:00|28600|28595|28600|28577|28600|28599|28580|28577|11731
1627592400000|2021-07-29 21:00:00|28585|28565|28570|28565|28585|28565|28570|28565|1811
1627592700000|2021-07-29 21:05:00|28565|28560|28556|28552|28565|28560|28555|28550|3236
1627593000000|2021-07-29 21:10:00|28565|28550|28573|28552|28585|28565|28560|28550|1740
1627593300000|2021-07-29 21:15:00|28575|28555|28570|28555|28575|28555|28570|28555|1596
1627593600000|2021-07-29 21:20:00|28565|28561|28565|28552|28565|28561|28565|28552|1422
1627593900000|2021-07-29 21:25:00|28552|28550|28590|28560|28599|28585|28552|28550|4281
1627594200000|2021-07-29 21:30:00|28580|28565|28580|28565|28580|28565|28580|28565|811
1627594500000|2021-07-29 21:35:00|28570|28560|28565|28555|28570|28560|28560|28555|1353
1627594800000|2021-07-29 21:40:00|28560|28551|28570|28552|28570|28552|28560|28550|3178
1627595100000|2021-07-29 21:45:00|28560|28553|28560|28540|28560|28553|28553|28540|2503
1627595400000|2021-07-29 21:50:00|28558||28555||28558||28555||654
1627595700000|2021-07-29 21:55:00|28545|28535|28550|28535|28550|28535|28545|28535|2234
1627596000000|2021-07-29 22:00:00|28555|28536|28591|28555|28600|28599|28555|28535|9519
1627596300000|2021-07-29 22:05:00|28595|28580|28599|28555|28599|28595|28586|28555|5992
1627596600000|2021-07-29 22:10:00|28595|28597|28600|28555|28600|28599|28592|28555|6050
1627596900000|2021-07-29 22:15:00|28599|28599|28588|28555|28600|28599|28588|28555|12118
1627597200000|2021-07-29 22:20:00|28600|28568|28600|28555|28600|28588|28575|28555|4318
1627597500000|2021-07-29 22:25:00|28598|28556|28600|28556|28600|28576|28597|28556|1491
1627597800000|2021-07-29 22:30:00||28557||28558||28558||28557|32
1627598100000|2021-07-29 22:35:00|||||||||118
1627598400000|2021-07-29 22:40:00|28599|28561|28599|28559|28599|28561|28599|28558|245
1627598700000|2021-07-29 22:45:00||28573||28561||28597||28559|1747
1627599000000|2021-07-29 22:50:00|28590||28590||28590||28590||150
1627599300000|2021-07-29 22:55:00|28599|28582|28598|28561|28599|28590|28598|28561|1511
1627599600000|2021-07-29 23:00:00|28581|28565|28590|28565|28598|28565|28580|28565|1440
1627599900000|2021-07-29 23:05:00|28570|28575|28585|28526|28590|28575|28561|28526|4817
1627600200000|2021-07-29 23:10:00|28555|28535|28550|28535|28555|28535|28550|28535|738
1627600500000|2021-07-29 23:15:00|||||||||320
1627600800000|2021-07-29 23:20:00|28585||28565||28585||28565||316
1627601100000|2021-07-29 23:25:00|28560||28560||28560||28540||317
1627601400000|2021-07-29 23:30:00|28538|28540|28555|28535|28560|28540|28538|28535|3312
1627601700000|2021-07-29 23:35:00|28550|28536|28543|28535|28555|28545|28543|28535|1623
1627602000000|2021-07-29 23:40:00|28555|28536|28570|28535|28585|28565|28555|28535|1417
1627602300000|2021-07-29 23:45:00|28552|28526|28525|28511|28570|28535|28513|28511|2903
1627602600000|2021-07-29 23:50:00|28515|28510|28490|28457|28555|28515|28490|28457|5377
1627602900000|2021-07-29 23:55:00|28498|28456|28487|28455|28498|28456|28440|28431|2353
1627632000000|2021-07-30 08:00:00|28531|28404|28508|28441|28546|28470|28450|28355|1675
1627632300000|2021-07-30 08:05:00|28490|28422|28490|28422|28490|28426|28489|28422|1246
1627632600000|2021-07-30 08:10:00|28489|28432|28469|28423|28509|28432|28422|28404|2578
1627632900000|2021-07-30 08:15:00|28474|28426|28467|28430|28509|28441|28467|28423|1774
1627633200000|2021-07-30 08:20:00|28440|28428|28467|28451|28467|28451|28440|28427|1775
1627633500000|2021-07-30 08:25:00|28492|28461|28497|28461|28546|28461|28490|28461|828
1627633800000|2021-07-30 08:30:00|28496|28451|28507|28469|28546|28469|28490|28451|1004
1627634100000|2021-07-30 08:35:00|28506|28477|28510|28477|28546|28477|28505|28477|117
1627634400000|2021-07-30 08:40:00|28518|28478|28514|28463|28546|28478|28509|28463|1199
1627634700000|2021-07-30 08:45:00|28513|28451|28463|28451|28546|28451|28463|28451|774
1627635000000|2021-07-30 08:50:00|28459|28450|28477|28422|28546|28450|28428|28407|1588
1627635300000|2021-07-30 08:55:00|28480|28423|28490|28423|28546|28423|28475|28422|90
1627635600000|2021-07-30 09:00:00|28508|28460|28574|28422|28574|28460|28499|28422|1071
1627635900000|2021-07-30 09:05:00|28570||28570||28570||28570||134
1627636200000|2021-07-30 09:10:00|28569|28463|28569|28422|28569|28463|28569|28422|61
1627636500000|2021-07-30 09:15:00|28570|28486|28535|28422|28570|28486|28535|28422|107
1627636800000|2021-07-30 09:20:00|28534|28454|28570|28454|28570|28454|28534|28425|20
1627637100000|2021-07-30 09:25:00|28550|28425|28524|28425|28570|28479|28524|28425|1185
1627637400000|2021-07-30 09:30:00||28450||28450||28451||28425|22
1627637700000|2021-07-30 09:35:00|28511|28422|28450|28422|28521|28422|28450|28422|1212
1627638000000|2021-07-30 09:40:00|28449|28436|28450|28422|28450|28436|28436|28415|843
1627638300000|2021-07-30 09:45:00|28436|28436|28500|28450|28525|28450|28436|28422|1458
1627638600000|2021-07-30 09:50:00|28482|28422|28500|28422|28500|28444|28482|28422|697
1627638900000|2021-07-30 09:55:00|28482|28432|28500|28422|28500|28432|28482|28422|1073
1627639200000|2021-07-30 10:00:00|28499||28478||28500||28478||28
1627639500000|2021-07-30 10:05:00|28477|28445|28477|28440|28477|28445|28477|28440|34
1627639800000|2021-07-30 10:10:00|28475|28450|28469|28422|28475|28450|28469|28420|469
1627640100000|2021-07-30 10:15:00|28444|28420|28498|28422|28570|28438|28444|28420|724
1627640400000|2021-07-30 10:20:00|28483|28425|28483|28450|28483|28450|28483|28425|16
1627640700000|2021-07-30 10:25:00|28450|28425|28483|28450|28483|28450|28450|28425|524
1627641000000|2021-07-30 10:30:00|28482|28456|28482|28425|28482|28456|28482|28425|312
1627641300000|2021-07-30 10:35:00|28468|28435|28482|28435|28483|28461|28467|28435|222
1627641600000|2021-07-30 10:40:00|28483|28450|28482|28436|28483|28450|28482|28435|65
1627641900000|2021-07-30 10:45:00|28479|28449|28482|28446|28482|28450|28479|28436|127
1627642200000|2021-07-30 10:50:00|28472|28455|28483|28451|28483|28455|28471|28446|410
1627642500000|2021-07-30 10:55:00|28570|28456|28545|28483|28570|28512|28540|28456|1340
1627642800000|2021-07-30 11:00:00|28500|28500|28549|28506|28569|28507|28500|28500|2732
1627643100000|2021-07-30 11:05:00|28540|28500|28520|28511|28540|28520|28520|28500|823
1627643400000|2021-07-30 11:10:00|28517|28500|28515|28500|28517|28511|28515|28500|789
1627643700000|2021-07-30 11:15:00|28500|28483|28540|28506|28540|28517|28500|28483|2988
1627644000000|2021-07-30 11:20:00|28521|28503|28518|28500|28540|28506|28500|28495|6014
1627644300000|2021-07-30 11:25:00||28501||28495||28510||28483|2505
1627644600000|2021-07-30 11:30:00|28512|28500|28498|28483|28518|28500|28495|28483|1938
1627644900000|2021-07-30 11:35:00|28488|28484|28498|28483|28498|28484|28488|28483|910
1627645200000|2021-07-30 11:40:00||28482||28466||28482||28461|1202
1627645500000|2021-07-30 11:45:00|28484|28473|28484|28461|28484|28473|28484|28461|218
1627645800000|2021-07-30 11:50:00|28470|28470|28484|28470|28484|28470|28470|28470|299
1627646100000|2021-07-30 11:55:00|28480|28461|28484|28470|28484|28470|28480|28461|77
1627646400000|2021-07-30 12:00:00|28495|28469|28460|28453|28495|28469|28459|28443|3867
1627646700000|2021-07-30 12:05:00|28464|28443|28460|28441|28464|28443|28443|28435|4394
1627647000000|2021-07-30 12:10:00|28464|28444|28460|28444|28480|28458|28460|28441|1290
1627647300000|2021-07-30 12:15:00||28441||28452||28452||28441|524
1627647600000|2021-07-30 12:20:00|28458|28441|28453|28441|28460|28442|28453|28441|540
1627647900000|2021-07-30 12:25:00|28451|28442|28448|28426|28453|28449|28435|28426|3702
1627648200000|2021-07-30 12:30:00|28435|28448|28470|28451|28470|28460|28435|28426|2513
1627648500000|2021-07-30 12:35:00|28469|28470|28470|28461|28480|28470|28468|28451|1457
1627648800000|2021-07-30 12:40:00|28469|28453|28450|28440|28474|28453|28430|28422|3200
1627649100000|2021-07-30 12:45:00|28446|28430|28457|28435|28468|28450|28446|28430|1398
1627649400000|2021-07-30 12:50:00|28453|28439|28448|28440|28453|28445|28447|28435|1008
1627649700000|2021-07-30 12:55:00|28446|28442|28459|28443|28468|28448|28443|28441|4581
1627650000000|2021-07-30 13:00:00|28468|28444|28436|28424|28468|28448|28433|28422|7521
1627650300000|2021-07-30 13:05:00|28433|28422|28419|28407|28450|28425|28412|28400|8918
1627650600000|2021-07-30 13:10:00|28417|28408|28435|28420|28439|28422|28407|28402|2721
1627650900000|2021-07-30 13:15:00|28430|28419|28431|28414|28435|28423|28430|28414|1350
1627651200000|2021-07-30 13:20:00|28428|28415|28450|28423|28480|28451|28426|28414|3345
1627651500000|2021-07-30 13:25:00|28500|28476|28510|28463|28545|28517|28468|28414|18722
1627651800000|2021-07-30 13:30:00|28554|28498|28581|28576|28671|28666|28503|28498|294268
1627652100000|2021-07-30 13:35:00|28580|28577|28479|28475|28611|28605|28469|28464|233794
1627652400000|2021-07-30 13:40:00|28480|28478|28518|28512|28525|28524|28463|28460|216312
1627652700000|2021-07-30 13:45:00|28520|28516|28479|28476|28530|28527|28461|28460|168125
1627653000000|2021-07-30 13:50:00|28478|28477|28495|28493|28540|28539|28478|28476|165056
1627653300000|2021-07-30 13:55:00|28494|28494|28481|28479|28514|28512|28462|28460|157978
1627653600000|2021-07-30 14:00:00|28482|28480|28566|28563|28577|28575|28482|28480|141689
1627653900000|2021-07-30 14:05:00|28565|28562|28520|28518|28570|28568|28512|28510|91597
1627654200000|2021-07-30 14:10:00|28517|28515|28532|28531|28558|28555|28504|28502|147220
1627654500000|2021-07-30 14:15:00|28537|28535|28505|28503|28556|28553|28497|28495|143229
1627654800000|2021-07-30 14:20:00|28502|28501|28506|28504|28527|28525|28489|28488|113886
1627655100000|2021-07-30 14:25:00|28508|28506|28517|28515|28531|28528|28480|28478|100540
1627655400000|2021-07-30 14:30:00|28516|28516|28476|28476|28529|28526|28459|28458|151892
1627655700000|2021-07-30 14:35:00|28477|28475|28514|28512|28523|28521|28471|28469|91439
1627656000000|2021-07-30 14:40:00|28513|28511|28553|28550|28553|28552|28509|28508|94236
1627656300000|2021-07-30 14:45:00|28554|28551|28526|28524|28563|28561|28519|28518|110263
1627656600000|2021-07-30 14:50:00|28527|28525|28555|28554|28569|28568|28526|28524|72321
1627656900000|2021-07-30 14:55:00|28554|28553|28538|28537|28572|28571|28536|28534|93334
1627657200000|2021-07-30 15:00:00|28537|28536|28524|28522|28545|28543|28494|28492|97018
1627657500000|2021-07-30 15:05:00|28523|28523|28543|28541|28562|28560|28511|28510|78486
1627657800000|2021-07-30 15:10:00|28542|28542|28536|28534|28560|28558|28533|28532|55395
1627658100000|2021-07-30 15:15:00|28537|28536|28505|28503|28539|28537|28501|28500|68307
1627658400000|2021-07-30 15:20:00|28503|28501|28518|28516|28527|28525|28497|28496|100297
1627658700000|2021-07-30 15:25:00|28517|28515|28540|28538|28548|28547|28502|28501|66748
1627659000000|2021-07-30 15:30:00|28539|28536|28521|28519|28558|28557|28510|28508|95613
1627659300000|2021-07-30 15:35:00|28520|28520|28493|28491|28539|28538|28484|28483|96451
1627659600000|2021-07-30 15:40:00|28492|28490|28494|28492|28505|28504|28482|28480|73777
1627659900000|2021-07-30 15:45:00|28495|28493|28481|28479|28496|28495|28476|28475|55730
1627660200000|2021-07-30 15:50:00|28480|28478|28470|28469|28489|28488|28465|28464|83916
1627660500000|2021-07-30 15:55:00|28471|28470|28474|28473|28474|28473|28447|28446|152109
1627660800000|2021-07-30 16:00:00|28473|28472|28537|28535|28538|28536|28469|28467|117454
1627661100000|2021-07-30 16:05:00|28536|28534|28509|28508|28538|28536|28500|28499|74881
1627661400000|2021-07-30 16:10:00|28510|28509|28506|28504|28517|28516|28489|28487|75692
1627661700000|2021-07-30 16:15:00|28507|28505|28545|28544|28549|28548|28493|28492|70339
1627662000000|2021-07-30 16:20:00|28546|28545|28514|28512|28549|28547|28513|28512|74429
1627662300000|2021-07-30 16:25:00|28513|28511|28504|28503|28526|28525|28501|28500|37037
1627662600000|2021-07-30 16:30:00|28505|28504|28513|28512|28522|28520|28499|28497|44655
1627662900000|2021-07-30 16:35:00|28512|28511|28491|28490|28514|28513|28491|28490|42223
1627663200000|2021-07-30 16:40:00|28490|28489|28507|28505|28511|28510|28488|28486|49868
1627663500000|2021-07-30 16:45:00|28508|28506|28511|28508|28529|28527|28508|28506|50121
1627663800000|2021-07-30 16:50:00|28512|28509|28501|28500|28513|28511|28496|28495|43006
1627664100000|2021-07-30 16:55:00|28502|28501|28512|28510|28513|28511|28494|28493|37137
1627664400000|2021-07-30 17:00:00|28513|28511|28502|28501|28519|28518|28490|28489|33755
1627664700000|2021-07-30 17:05:00|28503|28502|28496|28495|28516|28514|28496|28495|62811
1627665000000|2021-07-30 17:10:00|28497|28496|28496|28495|28507|28505|28494|28493|32992
1627665300000|2021-07-30 17:15:00|28495|28494|28484|28482|28497|28496|28477|28476|59872
1627665600000|2021-07-30 17:20:00|28486|28484|28475|28474|28495|28494|28474|28473|53734
1627665900000|2021-07-30 17:25:00|28476|28475|28477|28476|28489|28488|28474|28473|47721
1627666200000|2021-07-30 17:30:00|28476|28475|28495|28494|28498|28496|28469|28467|51873
1627666500000|2021-07-30 17:35:00|28494|28492|28478|28477|28498|28496|28470|28468|56689
1627666800000|2021-07-30 17:40:00|28477|28476|28467|28466|28486|28485|28459|28458|75823
1627667100000|2021-07-30 17:45:00|28466|28465|28460|28459|28467|28466|28444|28443|84060
1627667400000|2021-07-30 17:50:00|28461|28460|28448|28447|28474|28472|28448|28447|47329
1627667700000|2021-07-30 17:55:00|28450|28449|28448|28446|28467|28466|28447|28446|71270
1627668000000|2021-07-30 18:00:00|28449|28447|28460|28459|28466|28465|28440|28439|87754
1627668300000|2021-07-30 18:05:00|28459|28458|28455|28453|28475|28473|28452|28450|85837
1627668600000|2021-07-30 18:10:00|28453|28452|28439|28438|28464|28462|28437|28436|67940
1627668900000|2021-07-30 18:15:00|28440|28439|28405|28403|28441|28440|28404|28402|143959
1627669200000|2021-07-30 18:20:00|28404|28404|28404|28403|28412|28411|28391|28390|122910
1627669500000|2021-07-30 18:25:00|28406|28405|28407|28405|28424|28422|28396|28395|62946
1627669800000|2021-07-30 18:30:00|28406|28404|28413|28412|28428|28427|28402|28401|103161
1627670100000|2021-07-30 18:35:00|28412|28411|28402|28400|28423|28422|28399|28398|88677
1627670400000|2021-07-30 18:40:00|28401|28399|28421|28419|28434|28433|28398|28397|122996
1627670700000|2021-07-30 18:45:00|28422|28420|28461|28460|28464|28463|28422|28420|76375
1627671000000|2021-07-30 18:50:00|28462|28461|28487|28486|28491|28490|28459|28458|95761
1627671300000|2021-07-30 18:55:00|28486|28485|28489|28487|28497|28496|28480|28479|71619
1627671600000|2021-07-30 19:00:00|28490|28488|28516|28515|28523|28522|28488|28487|141903
1627671900000|2021-07-30 19:05:00|28517|28516|28517|28516|28529|28528|28509|28508|105460
1627672200000|2021-07-30 19:10:00|28518|28517|28502|28500|28518|28517|28501|28500|80473
1627672500000|2021-07-30 19:15:00|28501|28499|28490|28489|28502|28500|28489|28488|112654
1627672800000|2021-07-30 19:20:00|28491|28490|28473|28471|28503|28502|28471|28470|87267
1627673100000|2021-07-30 19:25:00|28472|28472|28488|28487|28490|28489|28472|28471|116419
1627673400000|2021-07-30 19:30:00|28489|28488|28512|28511|28527|28526|28487|28486|146687
1627673700000|2021-07-30 19:35:00|28513|28512|28495|28494|28514|28513|28483|28482|82681
1627674000000|2021-07-30 19:40:00|28496|28495|28500|28499|28503|28502|28487|28486|98943
1627674300000|2021-07-30 19:45:00|28499|28498|28491|28488|28504|28503|28483|28482|127284
1627674600000|2021-07-30 19:50:00|28492|28489|28460|28459|28523|28522|28455|28453|386130
1627674900000|2021-07-30 19:55:00|28463|28461|28508|28497|28514|28510|28452|28450|811361
1627675200000|2021-07-30 20:00:00|28507|28492|28505|28495|28523|28506|28491|28490|2634041
1627675500000|2021-07-30 20:05:00|28495|28491|28500|28494|28505|28495|28495|28491|1530
1627675800000|2021-07-30 20:10:00|28505|28500|28505|28494|28505|28500|28504|28494|701
1627676100000|2021-07-30 20:15:00|28504|28504|28502|28495|28504|28504|28502|28494|2418
1627676400000|2021-07-30 20:20:00|28501|28497|28501|28497|28501|28497|28497|28495|1249
1627676700000|2021-07-30 20:25:00|28502|28498|28505|28497|28505|28498|28502|28497|508
1627677000000|2021-07-30 20:30:00|28502|28500|28505|28497|28505|28500|28502|28497|595
1627677300000|2021-07-30 20:35:00|28504|28504|28507|28497|28507|28505|28504|28497|1076
1627677600000|2021-07-30 20:40:00|28504||28504||28504||28504||18
1627677900000|2021-07-30 20:45:00|28502|28499|28499|28497|28502|28499|28499|28497|451
1627678200000|2021-07-30 20:50:00|||||||||23
1627678500000|2021-07-30 20:55:00|||||||||18
1627891200000|2021-08-02 08:00:00|28677|28670|28677|28645|28731|28670|28670|28633|652
1627891500000|2021-08-02 08:05:00|28690|28670|28699|28670|28699|28690|28677|28670|1179
1627891800000|2021-08-02 08:10:00|28693|28656|28699|28651|28699|28659|28693|28636|482
1627892100000|2021-08-02 08:15:00||28652||28653||28653||28652|339
1627892400000|2021-08-02 08:20:00|28696|28650|28698|28650|28699|28650|28689|28650|669
1627892700000|2021-08-02 08:25:00|28696||28685||28696||28685||5
1627893000000|2021-08-02 08:30:00|||||||||268
1627893300000|2021-08-02 08:35:00|28677||28677||28677||28677||3
1627893600000|2021-08-02 08:40:00|28673|28651|28673|28651|28677|28651|28673|28651|48
1627893900000|2021-08-02 08:45:00|28677||28677||28677||28677||124
1627894200000|2021-08-02 08:50:00|28672|28653|28673|28653|28673|28653|28672|28653|65
1627894500000|2021-08-02 08:55:00|28680||28684||28684||28680||87
1627894800000|2021-08-02 09:00:00|||||||||7
1627895100000|2021-08-02 09:05:00|28680||28684||28684||28679||142
1627895400000|2021-08-02 09:10:00|28685||28685||28685||28685||38
1627895700000|2021-08-02 09:15:00|28696|28685|28696|28653|28696|28685|28696|28653|2876
1627896000000|2021-08-02 09:20:00|28698||28698||28698||28698||12
1627896300000|2021-08-02 09:25:00|28697||28698||28698||28696||5
1627896600000|2021-08-02 09:30:00|28696||28696||28696||28696||24
1627896900000|2021-08-02 09:35:00|||||||||114
1627897200000|2021-08-02 09:40:00||28654||28663||28666||28654|3
1627897500000|2021-08-02 09:45:00||28662||28653||28664||28653|643
1627897800000|2021-08-02 09:50:00|28670||28671||28696||28670||527
1627898100000|2021-08-02 09:55:00|28696|28670|28672|28651|28696|28670|28672|28651|123
1627898400000|2021-08-02 10:00:00|28698|28650|28650|28620|28698|28650|28650|28620|903
1627898700000|2021-08-02 10:05:00|28640|28641|28650|28630|28698|28641|28640|28630|631
1627899000000|2021-08-02 10:10:00|28648|28568|28648|28620|28648|28620|28648|28568|810
1627899300000|2021-08-02 10:15:00|28650|28608|28650|28610|28650|28610|28642|28601|281
1627899600000|2021-08-02 10:20:00||28611||28621||28641||28610|19
1627899900000|2021-08-02 10:25:00|28648||28648||28648||28648||7
1627900200000|2021-08-02 10:30:00||28610||28621||28640||28610|31
1627900500000|2021-08-02 10:35:00|28637|28610|28637|28610|28637|28637|28637|28610|237
1627900800000|2021-08-02 10:40:00|28648|28550|28648|28568|28648|28568|28648|28540|252
1627901100000|2021-08-02 10:45:00||28560||28576||28576||28560|27
1627901400000|2021-08-02 10:50:00||28568||28599||28599||28568|19
1627901700000|2021-08-02 10:55:00||28568||28568||28568||28568|13
1627902000000|2021-08-02 11:00:00|28575|28550|28600|28580|28600|28581|28575|28550|2291
1627902300000|2021-08-02 11:05:00|28590|28581|28599|28582|28600|28582|28590|28581|1245
1627902600000|2021-08-02 11:10:00|28600|28590|28609|28590|28610|28600|28598|28575|4627
1627902900000|2021-08-02 11:15:00|28608|28575|28601|28569|28608|28590|28593|28569|972
1627903200000|2021-08-02 11:20:00|28600|28570|28598|28590|28600|28591|28596|28569|350
1627903500000|2021-08-02 11:25:00|28597|28592|28586|28568|28597|28592|28586|28568|840
1627903800000|2021-08-02 11:30:00|28580|28577|28590|28580|28594|28580|28580|28568|234
1627904100000|2021-08-02 11:35:00|28594|28584|28610|28586|28625|28614|28591|28575|7909
1627904400000|2021-08-02 11:40:00|28621|28591|28600|28580|28621|28604|28593|28580|2333
1627904700000|2021-08-02 11:45:00|28599|28586|28605|28592|28610|28599|28599|28586|1586
1627905000000|2021-08-02 11:50:00|28599|28593|28610|28598|28610|28598|28599|28592|230
1627905300000|2021-08-02 11:55:00|28608|28593|28619|28600|28619|28602|28605|28593|439
1627905600000|2021-08-02 12:00:00|28610|28599|28610|28599|28610|28600|28609|28599|316
1627905900000|2021-08-02 12:05:00|28608|28593|28610|28595|28610|28595|28606|28593|2262
1627906200000|2021-08-02 12:10:00|28601|28600|28610|28601|28610|28601|28601|28600|1339
1627906500000|2021-08-02 12:15:00|28608|28600|28600|28593|28610|28600|28600|28593|684
1627906800000|2021-08-02 12:20:00|28598|28580|28596|28592|28600|28592|28589|28580|853
1627907100000|2021-08-02 12:25:00|28593|28580|28590|28577|28596|28580|28578|28575|3802
1627907400000|2021-08-02 12:30:00|28595|28580|28590|28580|28595|28582|28590|28580|251
1627907700000|2021-08-02 12:35:00|28585|28575|28587|28575|28590|28577|28582|28575|2145
1627908000000|2021-08-02 12:40:00|28586|28579|28585|28580|28586|28580|28585|28575|621
1627908300000|2021-08-02 12:45:00|28586|28575|28583|28575|28587|28578|28583|28575|3626
1627908600000|2021-08-02 12:50:00|28580|28577|28583|28577|28583|28577|28580|28575|663
1627908900000|2021-08-02 12:55:00|28579|28575|28576|28575|28579|28575|28576|28575|482
1627909200000|2021-08-02 13:00:00|28577|28576|28587|28575|28587|28585|28577|28575|3496
1627909500000|2021-08-02 13:05:00|28585|28570|28574|28557|28585|28570|28559|28551|4648
1627909800000|2021-08-02 13:10:00|28566|28552|28579|28558|28587|28585|28560|28552|5703
1627910100000|2021-08-02 13:15:00|28578|28560|28573|28558|28578|28560|28573|28558|544
1627910400000|2021-08-02 13:20:00|28578|28564|28568|28559|28578|28564|28568|28559|1181
1627910700000|2021-08-02 13:25:00|28572|28568|28638|28610|28650|28647|28572|28558|21014
1627911000000|2021-08-02 13:30:00|28636|28624|28544|28540|28680|28675|28538|28536|562313
1627911300000|2021-08-02 13:35:00|28545|28541|28505|28504|28549|28547|28452|28450|359889
1627911600000|2021-08-02 13:40:00|28507|28502|28414|28409|28512|28509|28408|28405|207386
1627911900000|2021-08-02 13:45:00|28416|28413|28416|28414|28460|28457|28375|28373|183332
1627912200000|2021-08-02 13:50:00|28417|28415|28471|28468|28478|28476|28386|28384|159876
1627912500000|2021-08-02 13:55:00|28472|28470|28480|28479|28496|28494|28465|28463|84252
1627912800000|2021-08-02 14:00:00|28479|28478|28448|28445|28491|28487|28448|28445|113541
1627913100000|2021-08-02 14:05:00|28450|28446|28491|28488|28503|28501|28410|28409|139839
1627913400000|2021-08-02 14:10:00|28492|28491|28542|28540|28548|28547|28487|28486|132293
1627913700000|2021-08-02 14:15:00|28543|28541|28574|28572|28576|28575|28534|28532|80906
1627914000000|2021-08-02 14:20:00|28575|28573|28535|28533|28580|28578|28532|28531|116344
1627914300000|2021-08-02 14:25:00|28536|28534|28554|28552|28564|28562|28523|28521|92812
1627914600000|2021-08-02 14:30:00|28555|28551|28505|28504|28562|28561|28505|28503|73955
1627914900000|2021-08-02 14:35:00|28506|28505|28490|28489|28515|28513|28479|28478|72182
1627915200000|2021-08-02 14:40:00|28491|28490|28503|28502|28524|28523|28485|28483|75878
1627915500000|2021-08-02 14:45:00|28506|28504|28533|28531|28538|28537|28489|28488|64404
1627915800000|2021-08-02 14:50:00|28532|28530|28541|28539|28549|28547|28523|28522|72634
1627916100000|2021-08-02 14:55:00|28542|28540|28516|28514|28546|28545|28503|28501|127568
1627916400000|2021-08-02 15:00:00|28517|28515|28501|28499|28524|28522|28475|28474|135279
1627916700000|2021-08-02 15:05:00|28502|28500|28529|28527|28536|28535|28500|28499|100635
1627917000000|2021-08-02 15:10:00|28530|28528|28559|28558|28560|28559|28529|28527|95818
1627917300000|2021-08-02 15:15:00|28560|28559|28581|28579|28582|28580|28546|28544|87462
1627917600000|2021-08-02 15:20:00|28580|28578|28604|28603|28607|28606|28572|28570|77292
1627917900000|2021-08-02 15:25:00|28605|28604|28619|28617|28620|28619|28589|28588|75428
1627918200000|2021-08-02 15:30:00|28618|28616|28620|28618|28623|28621|28608|28607|46381
1627918500000|2021-08-02 15:35:00|28621|28620|28615|28614|28634|28633|28609|28608|64652
1627918800000|2021-08-02 15:40:00|28616|28613|28641|28640|28643|28642|28613|28612|48256
1627919100000|2021-08-02 15:45:00|28642|28639|28619|28617|28644|28643|28617|28616|46250
1627919400000|2021-08-02 15:50:00|28620|28618|28613|28610|28626|28625|28599|28598|47950
1627919700000|2021-08-02 15:55:00|28615|28613|28575|28573|28629|28628|28568|28565|97931
1627920000000|2021-08-02 16:00:00|28574|28574|28570|28568|28574|28574|28531|28530|141631
1627920300000|2021-08-02 16:05:00|28569|28569|28519|28518|28572|28570|28515|28513|102937
1627920600000|2021-08-02 16:10:00|28520|28517|28551|28548|28555|28554|28520|28517|77959
1627920900000|2021-08-02 16:15:00|28550|28546|28548|28546|28553|28552|28537|28536|48364
1627921200000|2021-08-02 16:20:00|28547|28547|28568|28567|28573|28572|28545|28544|79294
1627921500000|2021-08-02 16:25:00|28569|28568|28568|28567|28580|28579|28557|28556|80345
1627921800000|2021-08-02 16:30:00|28570|28568|28573|28571|28586|28585|28559|28558|48422
1627922100000|2021-08-02 16:35:00|28575|28573|28592|28591|28596|28595|28566|28565|30824
1627922400000|2021-08-02 16:40:00|28593|28592|28580|28578|28596|28594|28573|28571|39124
1627922700000|2021-08-02 16:45:00|28578|28577|28573|28571|28583|28581|28564|28562|29046
1627923000000|2021-08-02 16:50:00|28572|28572|28556|28555|28576|28574|28556|28555|44177
1627923300000|2021-08-02 16:55:00|28557|28554|28553|28551|28562|28561|28533|28532|55599
1627923600000|2021-08-02 17:00:00|28554|28552|28562|28560|28574|28572|28545|28544|68110
1627923900000|2021-08-02 17:05:00|28561|28561|28583|28581|28585|28584|28554|28552|48572
1627924200000|2021-08-02 17:10:00|28584|28583|28586|28585|28594|28593|28580|28578|46426
1627924500000|2021-08-02 17:15:00|28587|28586|28596|28594|28610|28609|28586|28585|47085
1627924800000|2021-08-02 17:20:00|28595|28595|28605|28604|28609|28608|28590|28589|49354
1627925100000|2021-08-02 17:25:00|28604|28603|28604|28603|28613|28612|28595|28594|57910
1627925400000|2021-08-02 17:30:00|28605|28604|28606|28605|28614|28613|28580|28578|79520
1627925700000|2021-08-02 17:35:00|28607|28606|28575|28573|28608|28606|28567|28566|38201
1627926000000|2021-08-02 17:40:00|28576|28574|28579|28578|28593|28592|28574|28573|33321
1627926300000|2021-08-02 17:45:00|28580|28579|28564|28562|28581|28580|28556|28556|35409
1627926600000|2021-08-02 17:50:00|28563|28561|28570|28569|28577|28575|28546|28545|46536
1627926900000|2021-08-02 17:55:00|28571|28570|28574|28572|28579|28577|28566|28565|29013
1627927200000|2021-08-02 18:00:00|28576|28574|28565|28563|28586|28584|28562|28561|44596
1627927500000|2021-08-02 18:05:00|28566|28564|28556|28555|28580|28578|28547|28546|57442
1627927800000|2021-08-02 18:10:00|28555|28554|28568|28567|28576|28575|28554|28551|23755
1627928100000|2021-08-02 18:15:00|28569|28568|28583|28581|28584|28582|28565|28564|25503
1627928400000|2021-08-02 18:20:00|28584|28582|28568|28567|28586|28585|28566|28564|30982
1627928700000|2021-08-02 18:25:00|28569|28568|28571|28570|28574|28573|28560|28559|41676
1627929000000|2021-08-02 18:30:00|28572|28569|28578|28576|28588|28587|28567|28566|38041
1627929300000|2021-08-02 18:35:00|28579|28578|28578|28577|28585|28584|28571|28570|27468
1627929600000|2021-08-02 18:40:00|28579|28578|28581|28580|28586|28585|28571|28570|28580
1627929900000|2021-08-02 18:45:00|28582|28581|28585|28584|28587|28585|28569|28568|44665
1627930200000|2021-08-02 18:50:00|28586|28585|28583|28581|28592|28591|28579|28578|35613
1627930500000|2021-08-02 18:55:00|28582|28582|28581|28579|28586|28585|28575|28574|26592
1627930800000|2021-08-02 19:00:00|28580|28580|28583|28582|28590|28589|28573|28571|37093
1627931100000|2021-08-02 19:05:00|28584|28583|28574|28573|28584|28583|28556|28554|55556
1627931400000|2021-08-02 19:10:00|28575|28574|28566|28565|28578|28577|28563|28562|45526
1627931700000|2021-08-02 19:15:00|28565|28564|28559|28557|28574|28573|28556|28554|46794
1627932000000|2021-08-02 19:20:00|28560|28558|28526|28525|28560|28558|28524|28522|105396
1627932300000|2021-08-02 19:25:00|28525|28524|28505|28504|28525|28525|28505|28504|84572
1627932600000|2021-08-02 19:30:00|28504|28503|28533|28532|28534|28533|28501|28500|109407
1627932900000|2021-08-02 19:35:00|28532|28531|28505|28504|28538|28537|28502|28501|72892
1627933200000|2021-08-02 19:40:00|28506|28505|28493|28491|28511|28510|28490|28489|95712
1627933500000|2021-08-02 19:45:00|28492|28490|28482|28481|28499|28498|28481|28480|77288
1627933800000|2021-08-02 19:50:00|28483|28482|28475|28474|28511|28510|28467|28465|204450
1627934100000|2021-08-02 19:55:00|28474|28473|28480|28479|28502|28501|28469|28464|380134
1627934400000|2021-08-02 20:00:00|28486|28482|28483|28471|28488|28482|28471|28450|8019
1627934700000|2021-08-02 20:05:00|28479|28482|28471|28461|28479|28482|28471|28461|1301
1627935000000|2021-08-02 20:10:00|28483|28471|28483|28472|28483|28472|28482|28471|1024
1627935300000|2021-08-02 20:15:00|28482|28475|28482|28475|28490|28485|28482|28475|3525
1627935600000|2021-08-02 20:20:00|||||||||116
1627935900000|2021-08-02 20:25:00||28472||28472||28472||28472|29
1627936200000|2021-08-02 20:30:00|28480|28478|28470|28450|28488|28478|28467|28450|1317
1627936500000|2021-08-02 20:35:00||28451||28451||28451||28451|529
1627936800000|2021-08-02 20:40:00|28461|28450|28470|28450|28470|28450|28461|28450|142
1627937100000|2021-08-02 20:45:00|28469|28460|28470|28462|28470|28464|28466|28460|518
1627937400000|2021-08-02 20:50:00||28463||28461||28463||28461|325
1627937700000|2021-08-02 20:55:00|28468|28462|28470|28461|28470|28462|28462|28461|971
1627938000000|2021-08-02 21:00:00|||||||||216
1627938300000|2021-08-02 21:05:00|||||||||240
1627938600000|2021-08-02 21:10:00|28461|28460|28470|28455|28470|28460|28461|28455|585
1627938900000|2021-08-02 21:15:00|28464||28464||28464||28464||65
1627939200000|2021-08-02 21:20:00|28460|28450|28460|28450|28460|28450|28460|28450|668
1627939500000|2021-08-02 21:25:00||28451||28451||28451||28451|26
1627939800000|2021-08-02 21:30:00|||||||||163
1627940100000|2021-08-02 21:35:00|||||||||50
1627940400000|2021-08-02 21:40:00|28455|28450|28460|28451|28460|28451|28455|28450|1260
1627940700000|2021-08-02 21:45:00|28470||28470||28470||28470||295
1627941000000|2021-08-02 21:50:00|28460|28450|28460|28450|28460|28452|28460|28450|66
1627941300000|2021-08-02 21:55:00|||||||||89
1627941600000|2021-08-02 22:00:00|28470|28460|28467|28460|28476|28460|28467|28460|178
1627941900000|2021-08-02 22:05:00|28470|28465|28476|28461|28476|28465|28465|28460|1210
1627942200000|2021-08-02 22:10:00|28470||28470||28476||28469||433
1627942500000|2021-08-02 22:15:00|28462||28467||28476||28462||207
1627942800000|2021-08-02 22:20:00|28476||28476||28476||28476||81
1627943100000|2021-08-02 22:25:00||28460||28460||28460||28460|191
1627943400000|2021-08-02 22:30:00|28474||28475||28476||28473||154
1627944000000|2021-08-02 22:40:00|28470||28472||28475||28470||51
1627944300000|2021-08-02 22:45:00|28476|28463|28476|28460|28476|28463|28476|28460|1110
1627944600000|2021-08-02 22:50:00|28480|28464|28480|28460|28480|28464|28480|28460|1208
1627944900000|2021-08-02 22:55:00||28475||28465||28475||28460|116
1627945200000|2021-08-02 23:00:00||28463||28463||28463||28463|60
1627945500000|2021-08-02 23:05:00|28475||28475||28475||28475||23
1627945800000|2021-08-02 23:10:00|||||||||19
1627946100000|2021-08-02 23:15:00||28460||28460||28460||28460|159
1627946400000|2021-08-02 23:20:00|28474|28461|28474|28461|28474|28470|28474|28461|4
1627946700000|2021-08-02 23:25:00||28465||28465||28465||28465|7
1627947000000|2021-08-02 23:30:00|28471|28461|28474|28461|28474|28461|28471|28461|255
1627947300000|2021-08-02 23:35:00|28470|28460|28470|28460|28470|28465|28470|28460|547
1627947600000|2021-08-02 23:40:00|28474|28451|28474|28450|28474|28470|28470|28450|1513
1627947900000|2021-08-02 23:45:00|28462||28470||28470||28461||17
1627948200000|2021-08-02 23:50:00|||||||||90
1627948500000|2021-08-02 23:55:00|28465||28470||28470||28465||277
1627977600000|2021-08-03 08:00:00|28604|28482|28530|28483|28604|28512|28530|28343|494
1627977900000|2021-08-03 08:05:00||28482||28500||28500||28482|52
1627978200000|2021-08-03 08:10:00||28489||28500||28500||28489|175
1627978500000|2021-08-03 08:15:00|28580|28510|28580|28510|28580|28510|28558|28510|120
1627978800000|2021-08-03 08:20:00|28565|28512|28580|28521|28580|28543|28557|28510|387
1627979100000|2021-08-03 08:25:00|28560|28510|28560|28510|28560|28543|28560|28510|457
1627979400000|2021-08-03 08:30:00|28580|28547|28580|28521|28580|28547|28580|28510|183
1627979700000|2021-08-03 08:35:00||28540||28540||28540||28510|12
1627980000000|2021-08-03 08:40:00|28573|28510|28580|28510|28580|28540|28571|28510|187
1627980300000|2021-08-03 08:45:00|28579|28541|28579|28510|28579|28541|28579|28510|12
1627980600000|2021-08-03 08:50:00||28545||28549||28549||28510|7
1627980900000|2021-08-03 08:55:00||28550||28549||28550||28510|23
1627981200000|2021-08-03 09:00:00||28510||28549||28549||28510|5
1627981500000|2021-08-03 09:05:00||28550||28510||28558||28510|527
1627981800000|2021-08-03 09:10:00|28578|28535|28548|28535|28578|28535|28548|28535|267
1627982100000|2021-08-03 09:15:00|28544|28510|28530|28491|28580|28510|28522|28482|906
1627982400000|2021-08-03 09:20:00|28580|28484|28530|28482|28580|28525|28530|28482|691
1627982700000|2021-08-03 09:25:00|28580|28483|28560|28484|28580|28560|28560|28482|361
1627983000000|2021-08-03 09:30:00|28559|28501|28550|28484|28559|28508|28550|28482|22
1627983300000|2021-08-03 09:35:00|28542|28501|28550|28484|28550|28514|28542|28484|75
1627983600000|2021-08-03 09:40:00||28500||28525||28525||28500|2
1627983900000|2021-08-03 09:45:00|28549|28540|28549|28525|28549|28540|28549|28525|330
1627984200000|2021-08-03 09:50:00|28540|28529|28540|28525|28540|28529|28540|28525|81
1627984500000|2021-08-03 09:55:00|||||||||20
1627984800000|2021-08-03 10:00:00|28525|28484|28525|28484|28525|28484|28525|28484|326
1627985100000|2021-08-03 10:05:00|||||||||26
1627985400000|2021-08-03 10:10:00|28540|28496|28540|28525|28540|28525|28540|28496|205
1627985700000|2021-08-03 10:15:00|||||||||114
1627986000000|2021-08-03 10:20:00|||||||||88
1627986300000|2021-08-03 10:25:00|||||||||865
1627986600000|2021-08-03 10:30:00|28539||28538||28539||28538||18
1627986900000|2021-08-03 10:35:00|28537|28500|28535|28500|28537|28500|28533|28500|272
1627987200000|2021-08-03 10:40:00||28510||28510||28510||28510|185
1627987500000|2021-08-03 10:45:00||28500||28500||28500||28500|29
1627987800000|2021-08-03 10:50:00||28501||28501||28501||28501|88
1627988100000|2021-08-03 10:55:00|||||||||6
1627988400000|2021-08-03 11:00:00|28533|28508|28539|28512|28539|28535|28533|28508|1197
1627988700000|2021-08-03 11:05:00|28515|28515|28516|28494|28539|28516|28510|28494|2234
1627989000000|2021-08-03 11:10:00|28532|28495|28531|28520|28532|28520|28531|28495|440
1627989300000|2021-08-03 11:15:00|28527|28500|28510|28493|28527|28512|28510|28490|1035
1627989600000|2021-08-03 11:20:00|28500|28490|28500|28483|28500|28490|28490|28482|768
1627989900000|2021-08-03 11:25:00|28491|28484|28489|28486|28500|28490|28489|28484|302
1627990200000|2021-08-03 11:30:00|28494|28482|28494|28477|28494|28482|28494|28471|549
1627990500000|2021-08-03 11:35:00|28482|28471|28474|28453|28482|28471|28474|28453|553
1627990800000|2021-08-03 11:40:00|28471|28457|28489|28465|28489|28465|28471|28453|591
1627991100000|2021-08-03 11:45:00|28488|28466|28499|28470|28500|28470|28488|28466|135
1627991400000|2021-08-03 11:50:00|28485|28466|28499|28486|28499|28486|28485|28466|152
1627991700000|2021-08-03 11:55:00|28500|28480|28495|28481|28500|28481|28494|28480|189
1627992000000|2021-08-03 12:00:00|28497|28480|28485|28470|28497|28482|28476|28470|1323
1627992300000|2021-08-03 12:05:00|28482|28475|28482|28471|28485|28478|28482|28471|721
1627992600000|2021-08-03 12:10:00|28485|28470|28485|28475|28485|28475|28475|28470|745
1627992900000|2021-08-03 12:15:00|28484|28476|28484|28475|28484|28477|28484|28475|280
1627993200000|2021-08-03 12:20:00|28482|28471|28494|28476|28500|28484|28481|28453|1988
1627993500000|2021-08-03 12:25:00||28475||28480||28480||28475|205
1627993800000|2021-08-03 12:30:00|28499|28485|28500|28480|28500|28485|28499|28480|1725
1627994100000|2021-08-03 12:35:00||28481||28485||28485||28480|413
1627994400000|2021-08-03 12:40:00|28495|28487|28499|28493|28500|28493|28495|28487|737
1627994700000|2021-08-03 12:45:00|28500|28494|28520|28505|28520|28518|28499|28493|6538
1627995000000|2021-08-03 12:50:00|28529|28507|28530|28519|28530|28519|28529|28507|978
1627995300000|2021-08-03 12:55:00|28529|28520|28540|28531|28550|28532|28520|28520|2223
1627995600000|2021-08-03 13:00:00|28550|28532|28530|28515|28550|28542|28519|28502|3603
1627995900000|2021-08-03 13:05:00|28539|28518|28530|28513|28540|28529|28526|28502|1536
1627996200000|2021-08-03 13:10:00|28534|28517|28540|28511|28540|28520|28517|28502|4525
1627996500000|2021-08-03 13:15:00|28547|28525|28541|28517|28550|28530|28533|28502|461
1627996800000|2021-08-03 13:20:00|28545|28512|28542|28522|28549|28539|28538|28512|4018
1627997100000|2021-08-03 13:25:00|28588|28539|28558|28540|28600|28585|28558|28539|12419
1627997400000|2021-08-03 13:30:00|28580|28542|28502|28498|28580|28562|28454|28453|189698
1627997700000|2021-08-03 13:35:00|28503|28500|28596|28592|28597|28595|28456|28452|148729
1627998000000|2021-08-03 13:40:00|28597|28595|28588|28584|28628|28626|28550|28549|158350
1627998300000|2021-08-03 13:45:00|28589|28586|28661|28658|28689|28688|28587|28586|203043
1627998600000|2021-08-03 13:50:00|28662|28660|28547|28544|28663|28662|28545|28543|128173
1627998900000|2021-08-03 13:55:00|28546|28542|28494|28487|28548|28546|28490|28486|207819
1627999200000|2021-08-03 14:00:00|28493|28489|28487|28485|28534|28530|28464|28462|157997
1627999500000|2021-08-03 14:05:00|28485|28484|28460|28458|28513|28510|28452|28450|123301
1627999800000|2021-08-03 14:10:00|28462|28459|28471|28468|28500|28497|28459|28456|121233
1628000100000|2021-08-03 14:15:00|28470|28469|28512|28510|28515|28513|28452|28451|165351
1628000400000|2021-08-03 14:20:00|28515|28512|28573|28570|28584|28582|28500|28498|135680
1628000700000|2021-08-03 14:25:00|28572|28569|28551|28549|28579|28578|28535|28534|60815
1628001000000|2021-08-03 14:30:00|28552|28550|28470|28468|28558|28556|28470|28468|124022
1628001300000|2021-08-03 14:35:00|28474|28471|28489|28486|28491|28489|28446|28445|111965
1628001600000|2021-08-03 14:40:00|28485|28483|28445|28442|28517|28513|28443|28442|99724
1628001900000|2021-08-03 14:45:00|28446|28443|28493|28491|28495|28493|28421|28419|94595
1628002200000|2021-08-03 14:50:00|28495|28493|28493|28491|28523|28521|28490|28489|102953
1628002500000|2021-08-03 14:55:00|28495|28493|28510|28509|28522|28520|28493|28492|75733
1628002800000|2021-08-03 15:00:00|28508|28507|28516|28513|28545|28544|28502|28500|111061
1628003100000|2021-08-03 15:05:00|28518|28516|28496|28494|28524|28523|28495|28494|95240
1628003400000|2021-08-03 15:10:00|28495|28492|28471|28469|28524|28522|28464|28462|91905
1628003700000|2021-08-03 15:15:00|28474|28473|28464|28462|28497|28496|28457|28455|65153
1628004000000|2021-08-03 15:20:00|28465|28463|28468|28466|28482|28480|28459|28456|58072
1628004300000|2021-08-03 15:25:00|28470|28468|28480|28478|28487|28485|28425|28424|96332
1628004600000|2021-08-03 15:30:00|28479|28477|28527|28525|28534|28532|28474|28472|118906
1628004900000|2021-08-03 15:35:00|28525|28524|28518|28516|28541|28540|28509|28507|95350
1628005200000|2021-08-03 15:40:00|28516|28515|28615|28613|28633|28631|28516|28515|223010
1628005500000|2021-08-03 15:45:00|28614|28612|28638|28635|28638|28636|28606|28604|135283
1628005800000|2021-08-03 15:50:00|28639|28637|28642|28641|28665|28663|28630|28627|94534
1628006100000|2021-08-03 15:55:00|28644|28642|28669|28668|28684|28682|28639|28637|86013
1628006400000|2021-08-03 16:00:00|28670|28667|28702|28701|28707|28705|28668|28667|140465
1628006700000|2021-08-03 16:05:00|28700|28699|28683|28682|28704|28703|28678|28675|114909
1628007000000|2021-08-03 16:10:00|28684|28683|28671|28669|28692|28690|28668|28667|84806
1628007300000|2021-08-03 16:15:00|28673|28672|28656|28654|28698|28697|28651|28650|83505
1628007600000|2021-08-03 16:20:00|28657|28655|28654|28653|28671|28670|28651|28650|72100
1628007900000|2021-08-03 16:25:00|28653|28652|28660|28658|28660|28659|28637|28636|55241
1628008200000|2021-08-03 16:30:00|28659|28659|28672|28671|28679|28678|28656|28655|46259
1628008500000|2021-08-03 16:35:00|28673|28672|28679|28677|28684|28683|28665|28664|52193
1628008800000|2021-08-03 16:40:00|28680|28678|28667|28666|28688|28687|28660|28658|47291
1628009100000|2021-08-03 16:45:00|28668|28667|28673|28672|28675|28674|28654|28653|43878
1628009400000|2021-08-03 16:50:00|28672|28671|28664|28661|28677|28674|28656|28655|38519
1628009700000|2021-08-03 16:55:00|28665|28662|28696|28694|28696|28695|28653|28652|37214
1628010000000|2021-08-03 17:00:00|28697|28695|28699|28698|28709|28707|28690|28689|79268
1628010300000|2021-08-03 17:05:00|28698|28696|28692|28690|28708|28707|28691|28690|47307
1628010600000|2021-08-03 17:10:00|28691|28689|28698|28697|28705|28704|28682|28681|64325
1628010900000|2021-08-03 17:15:00|28699|28698|28690|28688|28705|28704|28688|28687|67454
1628011200000|2021-08-03 17:20:00|28691|28689|28676|28675|28699|28698|28671|28670|51583
1628011500000|2021-08-03 17:25:00|28675|28674|28664|28663|28678|28676|28656|28655|75643
1628011800000|2021-08-03 17:30:00|28665|28664|28664|28664|28673|28672|28654|28653|54865
1628012100000|2021-08-03 17:35:00|28661|28660|28653|28651|28666|28664|28643|28641|52185
1628012400000|2021-08-03 17:40:00|28654|28652|28631|28629|28659|28657|28630|28629|35973
1628012700000|2021-08-03 17:45:00|28632|28630|28648|28647|28650|28649|28629|28627|41469
1628013000000|2021-08-03 17:50:00|28650|28648|28634|28632|28650|28649|28628|28627|32340
1628013300000|2021-08-03 17:55:00|28632|28631|28633|28631|28637|28636|28617|28616|49287
1628013600000|2021-08-03 18:00:00|28634|28632|28646|28644|28647|28646|28607|28606|68723
1628013900000|2021-08-03 18:05:00|28647|28645|28664|28662|28673|28672|28640|28639|60453
1628014200000|2021-08-03 18:10:00|28663|28661|28692|28691|28699|28698|28662|28661|77494
1628014500000|2021-08-03 18:15:00|28691|28690|28703|28702|28705|28703|28689|28688|46256
1628014800000|2021-08-03 18:20:00|28704|28703|28672|28671|28708|28707|28668|28667|70635
1628015100000|2021-08-03 18:25:00|28673|28672|28672|28671|28676|28675|28665|28664|39501
1628015400000|2021-08-03 18:30:00|28671|28669|28657|28655|28676|28675|28654|28653|85301
1628015700000|2021-08-03 18:35:00|28658|28656|28669|28668|28671|28670|28654|28653|49617
1628016000000|2021-08-03 18:40:00|28670|28669|28665|28664|28672|28671|28659|28658|53783
1628016300000|2021-08-03 18:45:00|28666|28665|28650|28648|28675|28674|28648|28647|59228
1628016600000|2021-08-03 18:50:00|28651|28649|28656|28654|28666|28665|28650|28649|40076
1628016900000|2021-08-03 18:55:00|28657|28655|28671|28670|28680|28679|28657|28655|46369
1628017200000|2021-08-03 19:00:00|28672|28671|28669|28668|28686|28684|28665|28664|73233
1628017500000|2021-08-03 19:05:00|28668|28667|28674|28673|28695|28694|28668|28667|76515
1628017800000|2021-08-03 19:10:00|28675|28674|28666|28664|28676|28675|28652|28651|67560
1628018100000|2021-08-03 19:15:00|28667|28665|28681|28680|28685|28684|28667|28665|62986
1628018400000|2021-08-03 19:20:00|28680|28679|28692|28691|28695|28694|28677|28676|55070
1628018700000|2021-08-03 19:25:00|28693|28690|28694|28693|28714|28713|28686|28685|112865
1628019000000|2021-08-03 19:30:00|28693|28691|28700|28699|28703|28702|28688|28687|57853
1628019300000|2021-08-03 19:35:00|28699|28698|28676|28675|28700|28699|28672|28671|72071
1628019600000|2021-08-03 19:40:00|28677|28676|28663|28662|28687|28686|28662|28660|84590
1628019900000|2021-08-03 19:45:00|28662|28661|28651|28650|28671|28670|28645|28644|116307
1628020200000|2021-08-03 19:50:00|28652|28651|28687|28686|28697|28696|28632|28631|238184
1628020500000|2021-08-03 19:55:00|28686|28685|28712|28708|28723|28722|28681|28676|496639
1628020800000|2021-08-03 20:00:00|28713|28707|28719|28700|28720|28712|28705|28684|1314041
1628021100000|2021-08-03 20:05:00|28720|28712|28720|28712|28720|28712|28720|28712|2458
1628021400000|2021-08-03 20:10:00|28715||28715||28715||28715||420
1628021700000|2021-08-03 20:15:00|28720|28720|28719|28712|28723|28720|28719|28712|2087
1628022000000|2021-08-03 20:20:00|28715||28715||28715||28715||930
1628022300000|2021-08-03 20:25:00|28713||28719||28719||28713||145
1628022600000|2021-08-03 20:30:00|28715|28706|28718|28706|28718|28706|28715|28706|881
1628022900000|2021-08-03 20:35:00|28706|28705|28718|28715|28718|28715|28706|28705|1955
1628023200000|2021-08-03 20:40:00|||||||||72
1628023500000|2021-08-03 20:45:00|28712|28706|28710|28705|28712|28706|28710|28705|971
1628023800000|2021-08-03 20:50:00||28700||28700||28700||28700|1040
1628024100000|2021-08-03 20:55:00|||||||||72
1628024400000|2021-08-03 21:00:00|||||||||29
1628024700000|2021-08-03 21:05:00||28702||28700||28702||28700|707
1628025000000|2021-08-03 21:10:00|||||||||49
1628025300000|2021-08-03 21:15:00||28705||28705||28705||28705|322
1628025600000|2021-08-03 21:20:00|||||||||326
1628025900000|2021-08-03 21:25:00|28712||28712||28712||28712||108
1628026200000|2021-08-03 21:30:00|||||||||104
1628026500000|2021-08-03 21:35:00|28710||28710||28710||28710||66
1628026800000|2021-08-03 21:40:00|28712|28700|28712|28700|28712|28700|28712|28700|591
1628027100000|2021-08-03 21:45:00|||||||||29
1628027400000|2021-08-03 21:50:00|28715|28691|28700|28691|28715|28691|28700|28691|311
1628027700000|2021-08-03 21:55:00|28690|28690|28690|28681|28690|28690|28690|28681|441
1628028000000|2021-08-03 22:00:00|28700|28682|28718|28700|28718|28700|28700|28682|588
1628028300000|2021-08-03 22:05:00|||||||||6
1628028600000|2021-08-03 22:10:00|28700|28690|28705|28682|28718|28690|28700|28682|349
1628028900000|2021-08-03 22:15:00|28704|28685|28704|28700|28704|28700|28700|28685|137
1628029200000|2021-08-03 22:20:00||28685||28685||28685||28685|390
1628029500000|2021-08-03 22:25:00|||||||||26
1628029800000|2021-08-03 22:30:00|28700|28684|28690|28684|28700|28685|28690|28684|323
1628030100000|2021-08-03 22:35:00|28681|28682|28678|28662|28681|28682|28678|28662|877
1628030400000|2021-08-03 22:40:00|28660|28656|28665|28656|28678|28656|28660|28656|442
1628030700000|2021-08-03 22:45:00|28660|28650|28679|28650|28679|28650|28660|28650|747
1628031000000|2021-08-03 22:50:00|28681|28679|28681|28650|28681|28679|28681|28650|1090
1628031300000|2021-08-03 22:55:00|||||||||29
1628031600000|2021-08-03 23:00:00|28680||28680||28680||28680||260
1628031900000|2021-08-03 23:05:00|28650|28600|28650|28601|28650|28601|28650|28600|512
1628032200000|2021-08-03 23:10:00||28600||28600||28604||28600|636
1628032500000|2021-08-03 23:15:00|28680|28630|28680|28630|28680|28630|28680|28630|309
1628032800000|2021-08-03 23:20:00|28670|28635|28650|28630|28670|28640|28650|28630|436
1628033100000|2021-08-03 23:25:00|28670|28650|28680|28650|28680|28650|28645|28650|578
1628033400000|2021-08-03 23:30:00||28630||28630||28630||28630|121
1628033700000|2021-08-03 23:35:00|||||||||4
1628034000000|2021-08-03 23:40:00|28670|28631|28680|28631|28680|28670|28670|28631|1228
1628034300000|2021-08-03 23:45:00|28670||28670||28670||28670||207
1628034600000|2021-08-03 23:50:00|28669|28630|28659|28650|28670|28650|28630|28617|2359
1628034900000|2021-08-03 23:55:00|28668|28623|28670|28625|28670|28630|28630|28623|3871
1628064000000|2021-08-04 08:00:00|28797|28719|28731|28719|28797|28719|28731|28719|210
1628064300000|2021-08-04 08:05:00|28719|28647|28710|28632|28719|28700|28710|28632|171
1628064600000|2021-08-04 08:10:00||28647||28647||28647||28647|112
1628064900000|2021-08-04 08:15:00||28690||28697||28697||28690|22
1628065200000|2021-08-04 08:20:00||28698||28701||28701||28697|128
1628065500000|2021-08-04 08:25:00|28709|28697|28695|28647|28709|28701|28695|28647|397
1628065800000|2021-08-04 08:30:00|28690|28650|28689|28651|28690|28651|28689|28650|53
1628066100000|2021-08-04 08:35:00|28688|28673|28719|28691|28719|28691|28676|28651|903
1628066400000|2021-08-04 08:40:00|28700||28700||28700||28700||68
1628066700000|2021-08-04 08:45:00|||||||||6
1628067000000|2021-08-04 08:50:00||28690||28690||28690||28690|142
1628067300000|2021-08-04 08:55:00|28719||28715||28719||28715||304
1628067600000|2021-08-04 09:00:00|28719|28692|28719|28690|28719|28692|28719|28690|13
1628067900000|2021-08-04 09:05:00|28714|28691|28719|28690|28719|28715|28714|28690|1066
1628068200000|2021-08-04 09:10:00|28715||28719||28719||28715||11
1628068500000|2021-08-04 09:15:00||28692||28692||28692||28692|317
1628068800000|2021-08-04 09:20:00|||||||||1
1628069100000|2021-08-04 09:25:00|28700|28709|28700|28692|28700|28709|28700|28692|269
1628069400000|2021-08-04 09:30:00|||||||||6
1628069700000|2021-08-04 09:35:00|28719||28719||28719||28719||284
1628070000000|2021-08-04 09:40:00|28731|28705|28774|28720|28774|28720|28731|28705|933
1628070300000|2021-08-04 09:45:00|28752||28752||28752||28752||81
1628070600000|2021-08-04 09:50:00|28750||28750||28750||28750||38
1628070900000|2021-08-04 09:55:00|28748|28715|28748|28715|28748|28715|28748|28715|414
1628071200000|2021-08-04 10:00:00||28717||28715||28717||28715|89
1628071500000|2021-08-04 10:05:00|||||||||4
1628071800000|2021-08-04 10:10:00|28730||28730||28730||28730||23
1628072100000|2021-08-04 10:15:00||28705||28705||28705||28705|72
1628072400000|2021-08-04 10:20:00|28725|28712|28725|28712|28725|28712|28725|28712|114
1628072700000|2021-08-04 10:25:00|28724||28725||28725||28724||45
1628073000000|2021-08-04 10:30:00|28730|28721|28730|28712|28730|28721|28730|28712|152
1628073300000|2021-08-04 10:35:00|||||||||79
1628073600000|2021-08-04 10:40:00|||||||||14
1628073900000|2021-08-04 10:45:00|28729|28713|28748|28730|28748|28730|28729|28712|188
1628074200000|2021-08-04 10:50:00|28737|28712|28748|28713|28748|28725|28737|28712|1469
1628074500000|2021-08-04 10:55:00|28738|28712|28748|28712|28748|28712|28738|28712|510
1628074800000|2021-08-04 11:00:00|28728|28725|28747|28705|28748|28725|28725|28705|369
1628075100000|2021-08-04 11:05:00|28748|28696|28747|28697|28748|28705|28700|28696|2085
1628075400000|2021-08-04 11:10:00|28713|28700|28713|28703|28713|28703|28713|28700|63
1628075700000|2021-08-04 11:15:00|28747|28702|28711|28696|28747|28702|28703|28696|1263
1628076000000|2021-08-04 11:20:00|28702|28690|28711|28692|28711|28696|28701|28690|1169
1628076300000|2021-08-04 11:25:00|28703|28696|28711|28692|28711|28697|28703|28692|658
1628076600000|2021-08-04 11:30:00|28708|28691|28685|28677|28708|28691|28680|28670|3062
1628076900000|2021-08-04 11:35:00|28680|28680|28685|28680|28685|28680|28680|28680|574
1628077200000|2021-08-04 11:40:00|28684|28677|28685|28677|28685|28680|28684|28677|508
1628077500000|2021-08-04 11:45:00|28679||28680||28680||28679||319
1628077800000|2021-08-04 11:50:00|28685|28678|28685|28677|28685|28678|28685|28677|595
1628078100000|2021-08-04 11:55:00|28683|28652|28670|28655|28683|28657|28660|28652|924
1628078400000|2021-08-04 12:00:00|28668|28656|28661|28648|28668|28656|28661|28648|1405
1628078700000|2021-08-04 12:05:00|28658|28649|28675|28659|28675|28659|28655|28648|1583
1628079000000|2021-08-04 12:10:00|28670|28658|28655|28648|28670|28658|28655|28648|299
1628079300000|2021-08-04 12:15:00|28665|28666|28725|28648|28748|28715|28665|28648|2270
1628079600000|2021-08-04 12:20:00||28649||28658||28692||28648|272
1628079900000|2021-08-04 12:25:00|28727|28659|28690|28650|28727|28659|28679|28650|1155
1628080200000|2021-08-04 12:30:00|28680|28664|28680|28651|28680|28664|28650|28642|3119
1628080500000|2021-08-04 12:35:00|28667|28650|28680|28652|28680|28652|28667|28650|435
1628080800000|2021-08-04 12:40:00|28675|28665|28663|28660|28675|28668|28663|28660|505
1628081100000|2021-08-04 12:45:00|28667|28655|28655|28650|28700|28663|28655|28650|1800
1628081400000|2021-08-04 12:50:00|28668|28651|28633|28610|28668|28651|28633|28610|3133
1628081700000|2021-08-04 12:55:00|28630|28619|28650|28625|28700|28625|28629|28610|705
1628082000000|2021-08-04 13:00:00|28646|28610|28647|28620|28647|28625|28612|28610|2970
1628082300000|2021-08-04 13:05:00|28641|28615|28619|28610|28650|28640|28619|28610|1373
1628082600000|2021-08-04 13:10:00|28630|28611|28647|28610|28650|28630|28626|28610|3715
1628082900000|2021-08-04 13:15:00|28643|28630|28643|28625|28643|28630|28643|28625|518
1628083200000|2021-08-04 13:20:00|28630|28620|28647|28610|28647|28625|28615|28610|2775
1628083500000|2021-08-04 13:25:00|28623|28600|28604|28584|28647|28600|28566|28538|13194
1628083800000|2021-08-04 13:30:00|28622|28599|28647|28642|28721|28718|28589|28575|526690
1628084100000|2021-08-04 13:35:00|28645|28640|28642|28640|28676|28672|28611|28609|194246
1628084400000|2021-08-04 13:40:00|28641|28637|28661|28658|28689|28686|28629|28627|151638
1628084700000|2021-08-04 13:45:00|28663|28659|28621|28619|28695|28694|28612|28611|131650
1628085000000|2021-08-04 13:50:00|28620|28617|28622|28619|28639|28638|28581|28579|177659
1628085300000|2021-08-04 13:55:00|28623|28620|28679|28676|28696|28694|28615|28613|138221
1628085600000|2021-08-04 14:00:00|28683|28677|28635|28633|28688|28687|28631|28630|143065
1628085900000|2021-08-04 14:05:00|28637|28634|28589|28585|28639|28635|28576|28575|146857
1628086200000|2021-08-04 14:10:00|28592|28589|28537|28535|28614|28610|28512|28511|209984
1628086500000|2021-08-04 14:15:00|28538|28536|28536|28533|28553|28551|28518|28516|136797
1628086800000|2021-08-04 14:20:00|28535|28532|28504|28500|28535|28532|28466|28465|184769
1628087100000|2021-08-04 14:25:00|28503|28502|28478|28476|28527|28525|28470|28467|105463
1628087400000|2021-08-04 14:30:00|28479|28477|28535|28534|28552|28550|28466|28464|127623
1628087700000|2021-08-04 14:35:00|28537|28535|28509|28506|28556|28554|28504|28502|79839
1628088000000|2021-08-04 14:40:00|28508|28507|28516|28514|28560|28557|28505|28502|80334
1628088300000|2021-08-04 14:45:00|28517|28515|28547|28545|28554|28552|28511|28509|65268
1628088600000|2021-08-04 14:50:00|28548|28546|28521|28517|28562|28560|28490|28488|137975
1628088900000|2021-08-04 14:55:00|28520|28518|28503|28500|28545|28544|28493|28491|76533
1628089200000|2021-08-04 15:00:00|28504|28501|28524|28522|28540|28538|28499|28497|54209
1628089500000|2021-08-04 15:05:00|28525|28523|28546|28544|28552|28551|28511|28510|63933
1628089800000|2021-08-04 15:10:00|28545|28545|28543|28541|28556|28553|28521|28520|55386
1628090100000|2021-08-04 15:15:00|28544|28543|28529|28527|28553|28551|28515|28514|54252
1628090400000|2021-08-04 15:20:00|28526|28525|28521|28520|28530|28527|28500|28499|70606
1628090700000|2021-08-04 15:25:00|28523|28521|28525|28523|28542|28541|28505|28504|37257
1628091000000|2021-08-04 15:30:00|28524|28522|28568|28566|28568|28567|28523|28521|66310
1628091300000|2021-08-04 15:35:00|28566|28565|28518|28517|28571|28570|28507|28506|64511
1628091600000|2021-08-04 15:40:00|28519|28520|28530|28528|28530|28529|28513|28511|57180
1628091900000|2021-08-04 15:45:00|28529|28527|28556|28554|28560|28558|28525|28524|47361
1628092200000|2021-08-04 15:50:00|28558|28556|28604|28602|28609|28608|28551|28549|111082
1628092500000|2021-08-04 15:55:00|28603|28603|28646|28644|28648|28646|28602|28600|65875
1628092800000|2021-08-04 16:00:00|28644|28643|28616|28615|28644|28643|28613|28611|54819
1628093100000|2021-08-04 16:05:00|28617|28616|28630|28629|28630|28629|28612|28611|64999
1628093400000|2021-08-04 16:10:00|28629|28628|28654|28651|28674|28672|28621|28620|107072
1628093700000|2021-08-04 16:15:00|28655|28652|28660|28659|28673|28672|28648|28647|42992
1628094000000|2021-08-04 16:20:00|28661|28658|28637|28635|28662|28660|28631|28629|51246
1628094300000|2021-08-04 16:25:00|28639|28637|28633|28631|28654|28653|28625|28624|44246
1628094600000|2021-08-04 16:30:00|28634|28632|28629|28627|28642|28641|28620|28619|39257
1628094900000|2021-08-04 16:35:00|28630|28628|28621|28619|28635|28633|28614|28613|44488
1628095200000|2021-08-04 16:40:00|28622|28621|28623|28621|28629|28628|28614|28613|32783
1628095500000|2021-08-04 16:45:00|28622|28620|28643|28641|28646|28645|28619|28618|36236
1628095800000|2021-08-04 16:50:00|28644|28642|28644|28643|28644|28643|28628|28627|19513
1628096100000|2021-08-04 16:55:00|28646|28645|28650|28648|28656|28655|28633|28632|19571
1628096400000|2021-08-04 17:00:00|28649|28649|28667|28666|28669|28668|28649|28648|31056
1628096700000|2021-08-04 17:05:00|28668|28667|28681|28680|28685|28684|28666|28665|65595
1628097000000|2021-08-04 17:10:00|28682|28681|28669|28667|28688|28687|28667|28666|52148
1628097300000|2021-08-04 17:15:00|28671|28669|28675|28674|28681|28680|28660|28659|61549
1628097600000|2021-08-04 17:20:00|28676|28675|28694|28693|28704|28703|28673|28672|79580
1628097900000|2021-08-04 17:25:00|28695|28694|28675|28674|28695|28694|28665|28664|42663
1628098200000|2021-08-04 17:30:00|28677|28675|28652|28651|28681|28680|28643|28642|48419
1628098500000|2021-08-04 17:35:00|28653|28652|28649|28648|28659|28657|28637|28636|37612
1628098800000|2021-08-04 17:40:00|28650|28649|28651|28649|28659|28658|28641|28640|42394
1628099100000|2021-08-04 17:45:00|28652|28650|28657|28655|28659|28657|28633|28632|32212
1628099400000|2021-08-04 17:50:00|28656|28656|28674|28672|28674|28673|28647|28646|34540
1628099700000|2021-08-04 17:55:00|28673|28671|28641|28638|28673|28671|28639|28638|43841
1628100000000|2021-08-04 18:00:00|28643|28641|28664|28663|28664|28663|28640|28639|40331
1628100300000|2021-08-04 18:05:00|28665|28664|28669|28668|28682|28680|28665|28663|55357
1628100600000|2021-08-04 18:10:00|28668|28666|28698|28696|28698|28697|28659|28656|81524
1628100900000|2021-08-04 18:15:00|28699|28697|28688|28687|28700|28698|28679|28678|30660
1628101200000|2021-08-04 18:20:00|28689|28688|28697|28695|28702|28701|28686|28685|40525
1628101500000|2021-08-04 18:25:00|28696|28694|28711|28710|28713|28711|28691|28689|75243
1628101800000|2021-08-04 18:30:00|28710|28709|28707|28705|28717|28716|28692|28690|48315
1628102100000|2021-08-04 18:35:00|28705|28702|28757|28754|28758|28757|28703|28702|176295
1628102400000|2021-08-04 18:40:00|28756|28755|28736|28734|28760|28758|28730|28729|52979
1628102700000|2021-08-04 18:45:00|28734|28733|28708|28706|28736|28733|28706|28704|58135
1628103000000|2021-08-04 18:50:00|28709|28707|28713|28711|28713|28711|28683|28682|101887
1628103300000|2021-08-04 18:55:00|28714|28712|28697|28695|28715|28713|28687|28685|76796
1628103600000|2021-08-04 19:00:00|28698|28696|28696|28695|28703|28702|28687|28686|31741
1628103900000|2021-08-04 19:05:00|28695|28694|28692|28691|28710|28709|28689|28687|41279
1628104200000|2021-08-04 19:10:00|28693|28692|28704|28703|28708|28707|28682|28679|40656
1628104500000|2021-08-04 19:15:00|28703|28702|28694|28693|28703|28702|28687|28686|38898
1628104800000|2021-08-04 19:20:00|28695|28694|28704|28702|28712|28711|28694|28694|43477
1628105100000|2021-08-04 19:25:00|28706|28704|28695|28693|28710|28709|28691|28690|38837
1628105400000|2021-08-04 19:30:00|28696|28695|28690|28688|28697|28696|28680|28679|59009
1628105700000|2021-08-04 19:35:00|28689|28687|28695|28694|28696|28695|28683|28682|49464
1628106000000|2021-08-04 19:40:00|28696|28695|28700|28698|28702|28701|28683|28681|52994
1628106300000|2021-08-04 19:45:00|28698|28697|28695|28694|28703|28702|28690|28688|65675
1628106600000|2021-08-04 19:50:00|28696|28695|28722|28720|28722|28721|28694|28693|252567
1628106900000|2021-08-04 19:55:00|28721|28721|28646|28644|28721|28721|28644|28639|401139
1628107200000|2021-08-04 20:00:00|28683|28631|28675|28651|28683|28670|28654|28631|4949
1628107500000|2021-08-04 20:05:00|28663||28663||28670||28663||1247
1628107800000|2021-08-04 20:10:00|28660|28631|28651|28631|28660|28631|28646|28631|1539
1628108100000|2021-08-04 20:15:00|28650|28633|28630|28621|28650|28633|28630|28615|1578
1628108400000|2021-08-04 20:20:00|28640|28620|28630|28617|28640|28620|28630|28617|485
1628108700000|2021-08-04 20:25:00|28627|28615|28624|28602|28630|28615|28624|28602|280
1628109000000|2021-08-04 20:30:00|28650|28609|28663|28613|28663|28624|28624|28609|3153
1628109300000|2021-08-04 20:35:00|28651|28624|28651|28624|28651|28624|28651|28624|383
1628109600000|2021-08-04 20:40:00|||||||||121
1628109900000|2021-08-04 20:45:00||28635||28635||28635||28635|115
1628110200000|2021-08-04 20:50:00|||||||||353
1628110500000|2021-08-04 20:55:00|||||||||44
1628110800000|2021-08-04 21:00:00||28640||28640||28640||28640|74
1628111100000|2021-08-04 21:05:00|||||||||103
1628111400000|2021-08-04 21:10:00|||||||||69
1628111700000|2021-08-04 21:15:00|28637|28636|28658|28636|28658|28636|28637|28636|883
1628112000000|2021-08-04 21:20:00|||||||||6
1628112300000|2021-08-04 21:25:00|||||||||66
1628112600000|2021-08-04 21:30:00|||||||||9
1628112900000|2021-08-04 21:35:00|28660|28640|28660|28640|28660|28640|28660|28640|112
1628113200000|2021-08-04 21:40:00||28641||28641||28641||28641|86
1628113500000|2021-08-04 21:45:00|28651|28640|28651|28640|28651|28640|28651|28640|70
1628113800000|2021-08-04 21:50:00||28641||28641||28641||28641|74
1628114100000|2021-08-04 21:55:00|||||||||56
1628114400000|2021-08-04 22:00:00|||||||||23
1628114700000|2021-08-04 22:05:00|||||||||148
1628115000000|2021-08-04 22:10:00|||||||||10
1628115300000|2021-08-04 22:15:00|||||||||11
1628115600000|2021-08-04 22:20:00|||||||||23
1628115900000|2021-08-04 22:25:00|28641|28640|28651|28645|28651|28645|28641|28640|334
1628116200000|2021-08-04 22:30:00|||||||||27
1628116500000|2021-08-04 22:35:00|||||||||7
1628116800000|2021-08-04 22:40:00|||||||||16
1628117100000|2021-08-04 22:45:00|||||||||12
1628117400000|2021-08-04 22:50:00|||||||||163
1628117700000|2021-08-04 22:55:00|||||||||390
1628118000000|2021-08-04 23:00:00||28649||28645||28649||28645|23
1628118300000|2021-08-04 23:05:00|28668||28670||28670||28668||94
1628118600000|2021-08-04 23:10:00|||||||||101
1628118900000|2021-08-04 23:15:00|||||||||20
1628119200000|2021-08-04 23:20:00|||||||||41
1628119500000|2021-08-04 23:25:00||28651||28651||28651||28645|11
1628119800000|2021-08-04 23:30:00|28665|28645|28665|28645|28665|28645|28665|28645|85
1628120100000|2021-08-04 23:35:00||28655||28651||28655||28651|136
1628120400000|2021-08-04 23:40:00|28679|28646|28680|28646|28680|28646|28679|28619|0
1628120700000|2021-08-04 23:45:00|28679|28644|28678|28645|28680|28645|28678|28644|0
1628121000000|2021-08-04 23:50:00|28680|28646|28680|28645|28680|28646|28679|28644|0
1628121300000|2021-08-04 23:55:00|28679|28644|28680|28666|28680|28666|28678|28611|0
1628150400000|2021-08-05 08:00:00|28714|28713|28714|28650|28749|28713|28698|28590|604
1628150700000|2021-08-05 08:05:00|28700|28651|28703|28650|28720|28665|28680|28650|518
1628151000000|2021-08-05 08:10:00|28694||28703||28714||28688||65
1628151300000|2021-08-05 08:15:00|28714|28652|28692|28500|28749|28652|28675|28500|305
1628151600000|2021-08-05 08:20:00|28697|28552|28680|28552|28697|28601|28680|28552|2
1628151900000|2021-08-05 08:25:00|28697|28647|28697|28552|28697|28650|28697|28552|23
1628152200000|2021-08-05 08:30:00|28695|28600|28695|28600|28695|28600|28695|28600|2
1628152500000|2021-08-05 08:35:00|28697||28678||28697||28678||2
1628152800000|2021-08-05 08:40:00|28673|28555|28650|28553|28673|28624|28650|28552|97
1628153100000|2021-08-05 08:45:00|28651|28601|28650|28600|28651|28601|28650|28553|8
1628153400000|2021-08-05 08:50:00|28651|28623|28651|28624|28651|28635|28651|28623|227
1628153700000|2021-08-05 08:55:00||28625||28640||28640||28623|70
1628154000000|2021-08-05 09:00:00||28600||28600||28601||28600|162
1628154300000|2021-08-05 09:05:00||28601||28613||28613||28552|148
1628154600000|2021-08-05 09:10:00|28635|28615|28651|28615|28651|28615|28635|28613|327
1628154900000|2021-08-05 09:15:00|28635|28613|28651|28613|28651|28617|28635|28613|222
1628155200000|2021-08-05 09:20:00|28636|28614|28651|28613|28651|28614|28631|28613|487
1628155500000|2021-08-05 09:25:00|28697|28620|28680|28651|28697|28651|28680|28620|444
1628155800000|2021-08-05 09:30:00|28697|28641|28695|28641|28697|28641|28695|28641|531
1628156100000|2021-08-05 09:35:00|28680|28620|28695|28651|28695|28651|28680|28620|100
1628156400000|2021-08-05 09:40:00||28652||28652||28652||28652|14
1628156700000|2021-08-05 09:45:00|||||||||6
1628157000000|2021-08-05 09:50:00|||||||||19
1628157300000|2021-08-05 09:55:00||28653||28652||28656||28652|67
1628157600000|2021-08-05 10:00:00|28694|28653|28695|28652|28695|28653|28694|28652|17
1628157900000|2021-08-05 10:05:00|28675||28675||28675||28675||178
1628158200000|2021-08-05 10:10:00|28697|28663|28700|28652|28700|28663|28679|28652|314
1628158500000|2021-08-05 10:15:00|28706|28671|28725|28671|28725|28684|28706|28671|133
1628158800000|2021-08-05 10:20:00|28720|28695|28725|28671|28725|28695|28694|28671|473
1628159100000|2021-08-05 10:25:00||28672||28700||28700||28671|137
1628159400000|2021-08-05 10:30:00||28671||28671||28679||28671|141
1628159700000|2021-08-05 10:35:00||28677||28671||28686||28671|13
1628160000000|2021-08-05 10:40:00|28700|28672|28700|28671|28720|28673|28700|28671|83
1628160300000|2021-08-05 10:45:00|28714||28720||28720||28714||52
1628160600000|2021-08-05 10:50:00|28725|28672|28720|28671|28725|28672|28716|28671|208
1628160900000|2021-08-05 10:55:00||28672||28671||28678||28671|20
1628161200000|2021-08-05 11:00:00|28719|28679|28700|28671|28719|28700|28700|28671|869
1628161500000|2021-08-05 11:05:00|28699|28680|28690|28671|28699|28680|28690|28671|258
1628161800000|2021-08-05 11:10:00|28689|28679|28677|28660|28689|28679|28677|28652|582
1628162100000|2021-08-05 11:15:00|28676|28668|28700|28670|28700|28670|28666|28660|3033
1628162400000|2021-08-05 11:20:00||28690||28670||28690||28670|367
1628162700000|2021-08-05 11:25:00|28695||28694||28695||28694||22
1628163000000|2021-08-05 11:30:00|28695|28687|28720|28694|28720|28706|28690|28687|1786
1628163300000|2021-08-05 11:35:00||28695||28707||28710||28694|112
1628163600000|2021-08-05 11:40:00|28725|28708|28733|28720|28733|28720|28725|28708|598
1628163900000|2021-08-05 11:45:00|28749|28725|28749|28720|28749|28726|28737|28720|1197
1628164200000|2021-08-05 11:50:00|28734|28712|28730|28715|28734|28715|28723|28702|1539
1628164500000|2021-08-05 11:55:00|28729|28717|28723|28715|28730|28717|28723|28715|1094
1628164800000|2021-08-05 12:00:00|28717|28707|28718|28706|28723|28707|28716|28700|1087
1628165100000|2021-08-05 12:05:00|28715|28700|28699|28685|28715|28705|28690|28678|1756
1628165400000|2021-08-05 12:10:00|28684|28684|28697|28676|28699|28684|28684|28665|2345
1628165700000|2021-08-05 12:15:00|28699|28681|28690|28678|28704|28686|28689|28667|726
1628166000000|2021-08-05 12:20:00|28688|28670|28690|28682|28704|28684|28686|28670|1129
1628166300000|2021-08-05 12:25:00|28696|28685|28704|28670|28704|28685|28690|28670|783
1628166600000|2021-08-05 12:30:00|28700|28652|28680|28670|28704|28671|28680|28652|686
1628166900000|2021-08-05 12:35:00|28677|28672|28695|28656|28695|28673|28670|28656|1043
1628167200000|2021-08-05 12:40:00|28690|28671|28665|28656|28690|28672|28664|28656|536
1628167500000|2021-08-05 12:45:00||28664||28660||28664||28660|524
1628167800000|2021-08-05 12:50:00|28679|28661|28673|28666|28679|28666|28673|28660|2744
1628168100000|2021-08-05 12:55:00|28679|28660|28679|28665|28679|28665|28670|28660|563
1628168400000|2021-08-05 13:00:00|28675|28671|28695|28676|28700|28676|28675|28671|258
1628168700000|2021-08-05 13:05:00|28694|28671|28695|28675|28695|28675|28694|28671|13
1628169000000|2021-08-05 13:10:00|28680|28665|28679|28665|28680|28665|28676|28665|2500
1628169300000|2021-08-05 13:15:00|28677||28677||28677||28677||995
1628169600000|2021-08-05 13:20:00|28674|28660|28677|28662|28698|28670|28664|28658|2098
1628169900000|2021-08-05 13:25:00|28698|28677|28700|28652|28749|28693|28690|28652|4164
1628170200000|2021-08-05 13:30:00|28699|28687|28672|28670|28725|28715|28610|28607|381981
1628170500000|2021-08-05 13:35:00|28673|28671|28698|28695|28759|28757|28673|28670|140219
1628170800000|2021-08-05 13:40:00|28697|28694|28710|28708|28723|28719|28632|28630|155492
1628171100000|2021-08-05 13:45:00|28712|28710|28735|28732|28778|28776|28692|28689|144514
1628171400000|2021-08-05 13:50:00|28736|28733|28759|28756|28774|28771|28736|28733|62253
1628171700000|2021-08-05 13:55:00|28756|28755|28773|28768|28783|28781|28738|28735|116579
1628172000000|2021-08-05 14:00:00|28774|28771|28781|28780|28799|28795|28758|28756|106614
1628172300000|2021-08-05 14:05:00|28782|28781|28804|28803|28806|28805|28770|28768|159919
1628172600000|2021-08-05 14:10:00|28803|28802|28799|28796|28810|28808|28763|28761|114705
1628172900000|2021-08-05 14:15:00|28800|28797|28824|28821|28830|28827|28799|28797|84914
1628173200000|2021-08-05 14:20:00|28826|28823|28787|28785|28830|28827|28785|28783|94233
1628173500000|2021-08-05 14:25:00|28786|28784|28822|28820|28822|28820|28760|28757|103958
1628173800000|2021-08-05 14:30:00|28821|28818|28816|28813|28838|28836|28805|28804|94700
1628174100000|2021-08-05 14:35:00|28815|28812|28810|28807|28820|28817|28788|28787|75941
1628174400000|2021-08-05 14:40:00|28811|28809|28831|28829|28836|28834|28805|28803|61508
1628174700000|2021-08-05 14:45:00|28829|28828|28823|28821|28835|28833|28811|28810|74169
1628175000000|2021-08-05 14:50:00|28822|28822|28849|28846|28861|28860|28818|28817|87568
1628175300000|2021-08-05 14:55:00|28848|28847|28846|28845|28854|28852|28826|28825|63720
1628175600000|2021-08-05 15:00:00|28847|28844|28872|28871|28882|28880|28835|28833|111166
1628175900000|2021-08-05 15:05:00|28873|28872|28841|28839|28876|28875|28839|28837|66426
1628176200000|2021-08-05 15:10:00|28842|28840|28839|28837|28848|28847|28832|28831|71687
1628176500000|2021-08-05 15:15:00|28838|28836|28832|28830|28848|28846|28816|28813|80207
1628176800000|2021-08-05 15:20:00|28831|28829|28812|28810|28835|28833|28809|28808|76895
1628177100000|2021-08-05 15:25:00|28811|28809|28815|28814|28842|28841|28801|28800|99778
1628177400000|2021-08-05 15:30:00|28816|28815|28836|28834|28842|28840|28804|28802|47446
1628177700000|2021-08-05 15:35:00|28837|28835|28821|28820|28839|28837|28819|28818|51677
1628178000000|2021-08-05 15:40:00|28822|28821|28830|28829|28836|28834|28808|28807|76689
1628178300000|2021-08-05 15:45:00|28829|28828|28829|28828|28835|28834|28816|28815|35438
1628178600000|2021-08-05 15:50:00|28830|28829|28840|28838|28843|28842|28826|28825|64531
1628178900000|2021-08-05 15:55:00|28839|28839|28821|28819|28842|28840|28809|28808|83025
1628179200000|2021-08-05 16:00:00|28820|28820|28799|28797|28823|28821|28798|28797|66932
1628179500000|2021-08-05 16:05:00|28800|28798|28807|28806|28820|28818|28796|28794|47955
1628179800000|2021-08-05 16:10:00|28806|28805|28818|28816|28821|28819|28805|28803|34922
1628180100000|2021-08-05 16:15:00|28817|28817|28822|28820|28823|28822|28809|28808|47011
1628180400000|2021-08-05 16:20:00|28821|28821|28829|28828|28829|28828|28811|28809|39320
1628180700000|2021-08-05 16:25:00|28830|28829|28827|28825|28830|28829|28813|28812|27217
1628181000000|2021-08-05 16:30:00|28826|28826|28833|28832|28835|28834|28825|28824|45111
1628181300000|2021-08-05 16:35:00|28834|28833|28844|28843|28849|28846|28824|28823|62894
1628181600000|2021-08-05 16:40:00|28845|28844|28818|28816|28845|28844|28817|28816|50758
1628181900000|2021-08-05 16:45:00|28817|28817|28817|28815|28820|28818|28807|28806|31171
1628182200000|2021-08-05 16:50:00|28816|28816|28820|28818|28824|28822|28811|28809|30890
1628182500000|2021-08-05 16:55:00|28818|28817|28812|28811|28829|28828|28810|28809|44507
1628182800000|2021-08-05 17:00:00|28811|28810|28819|28817|28819|28818|28804|28803|30504
1628183100000|2021-08-05 17:05:00|28818|28819|28823|28821|28823|28822|28810|28809|24440
1628183400000|2021-08-05 17:10:00|28824|28822|28837|28835|28838|28837|28822|28821|39109
1628183700000|2021-08-05 17:15:00|28835|28834|28851|28849|28852|28851|28827|28826|37540
1628184000000|2021-08-05 17:20:00|28852|28851|28863|28861|28865|28863|28840|28839|55397
1628184300000|2021-08-05 17:25:00|28864|28862|28861|28860|28865|28864|28857|28856|48404
1628184600000|2021-08-05 17:30:00|28860|28859|28864|28863|28866|28864|28852|28851|59411
1628184900000|2021-08-05 17:35:00|28865|28864|28857|28855|28872|28871|28857|28855|57431
1628185200000|2021-08-05 17:40:00|28856|28856|28860|28859|28864|28862|28848|28847|51462
1628185500000|2021-08-05 17:45:00|28861|28860|28863|28862|28868|28867|28861|28860|34055
1628185800000|2021-08-05 17:50:00|28862|28861|28858|28857|28870|28869|28857|28856|46899
1628186100000|2021-08-05 17:55:00|28859|28858|28861|28860|28861|28860|28843|28841|62038
1628186400000|2021-08-05 18:00:00|28860|28859|28877|28876|28885|28884|28860|28859|77277
1628186700000|2021-08-05 18:05:00|28876|28875|28886|28885|28894|28893|28874|28873|73439
1628187000000|2021-08-05 18:10:00|28887|28886|28876|28875|28889|28888|28875|28874|33912
1628187300000|2021-08-05 18:15:00|28877|28874|28881|28880|28884|28883|28872|28871|38448
1628187600000|2021-08-05 18:20:00|28880|28879|28893|28892|28898|28897|28877|28876|43706
1628187900000|2021-08-05 18:25:00|28894|28893|28885|28884|28903|28902|28883|28882|64846
1628188200000|2021-08-05 18:30:00|28884|28883|28873|28872|28884|28883|28867|28866|58485
1628188500000|2021-08-05 18:35:00|28872|28871|28879|28877|28884|28883|28871|28870|39737
1628188800000|2021-08-05 18:40:00|28878|28878|28891|28890|28894|28893|28878|28877|53732
1628189100000|2021-08-05 18:45:00|28892|28891|28884|28883|28895|28894|28881|28880|52808
1628189400000|2021-08-05 18:50:00|28885|28884|28900|28899|28900|28899|28880|28879|58658
1628189700000|2021-08-05 18:55:00|28899|28898|28896|28895|28907|28906|28891|28890|60449
1628190000000|2021-08-05 19:00:00|28897|28896|28885|28884|28897|28896|28884|28883|50066
1628190300000|2021-08-05 19:05:00|28884|28883|28869|28868|28888|28887|28866|28864|96518
1628190600000|2021-08-05 19:10:00|28870|28869|28888|28886|28890|28889|28870|28869|44914
1628190900000|2021-08-05 19:15:00|28887|28885|28880|28879|28903|28901|28879|28878|92588
1628191200000|2021-08-05 19:20:00|28879|28878|28883|28882|28889|28888|28874|28873|69379
1628191500000|2021-08-05 19:25:00|28884|28883|28877|28875|28893|28892|28874|28873|46102
1628191800000|2021-08-05 19:30:00|28876|28874|28891|28890|28893|28892|28872|28871|51846
1628192100000|2021-08-05 19:35:00|28892|28891|28888|28887|28895|28894|28881|28880|56981
1628192400000|2021-08-05 19:40:00|28887|28886|28897|28895|28904|28903|28885|28884|67394
1628192700000|2021-08-05 19:45:00|28896|28894|28899|28898|28907|28906|28886|28885|113408
1628193000000|2021-08-05 19:50:00|28900|28899|28949|28948|28954|28952|28899|28898|285346
1628193300000|2021-08-05 19:55:00|28948|28947|28955|28949|28962|28961|28937|28936|425589
1628193600000|2021-08-05 20:00:00|28957|28952|28960|28952|28966|28952|28953|28940|1550720
1628193900000|2021-08-05 20:05:00||28953||28953||28953||28953|1216
1628194200000|2021-08-05 20:10:00|28956|28952|28966|28950|28966|28959|28952|28942|4514
1628194500000|2021-08-05 20:15:00|28963|28951|28965|28960|28965|28960|28960|28951|2566
1628194800000|2021-08-05 20:20:00|28964|28951|28965|28960|28965|28960|28964|28951|664
1628195100000|2021-08-05 20:25:00|||||||||146
1628195400000|2021-08-05 20:30:00|28964|28951|28962|28960|28964|28960|28962|28951|882
1628195700000|2021-08-05 20:35:00|||||||||621
1628196000000|2021-08-05 20:40:00|28966|28964|28966|28965|28966|28965|28966|28964|1412
1628196300000|2021-08-05 20:45:00||28960||28960||28962||28960|811
1628196600000|2021-08-05 20:50:00|28965||28965||28965||28965||169
1628196900000|2021-08-05 20:55:00|28966|28950|28966|28943|28966|28960|28965|28940|1547
1628197200000|2021-08-05 21:00:00|||||||||187
1628197500000|2021-08-05 21:05:00||28965||28965||28965||28965|63
1628197800000|2021-08-05 21:10:00|||||||||91
1628198100000|2021-08-05 21:15:00|28965|28963|28965|28963|28965|28963|28965|28963|872
1628198400000|2021-08-05 21:20:00|28966|28965|28964|28963|28975|28969|28964|28963|2351
1628198700000|2021-08-05 21:25:00|28975|28964|28968|28963|28975|28964|28968|28963|541
1628199000000|2021-08-05 21:30:00|28975|28969|28975|28969|28975|28969|28975|28969|509
1628199300000|2021-08-05 21:35:00|28964|28963|28964|28963|28964|28963|28964|28963|80
1628199600000|2021-08-05 21:40:00|28975|28955|28975|28960|28975|28960|28960|28955|989
1628199900000|2021-08-05 21:45:00|||||||||30
1628200200000|2021-08-05 21:50:00|28960|28955|28960|28955|28960|28955|28960|28955|487
1628200500000|2021-08-05 21:55:00|||||||||21
1628200800000|2021-08-05 22:00:00|||||||||110
1628201100000|2021-08-05 22:05:00|28974|28943|28974|28952|28974|28952|28974|28943|713
1628201400000|2021-08-05 22:10:00|||||||||420
1628201700000|2021-08-05 22:15:00|||||||||10
1628202000000|2021-08-05 22:20:00|28969|28943|28974|28956|28974|28956|28966|28934|707
1628202300000|2021-08-05 22:25:00|||||||||68
1628202600000|2021-08-05 22:30:00|28960|28950|28960|28950|28960|28950|28960|28950|8
1628202900000|2021-08-05 22:35:00|28951|28934|28950|28930|28951|28934|28950|28930|388
1628203200000|2021-08-05 22:40:00|||||||||38
1628203800000|2021-08-05 22:50:00|||||||||10
1628204100000|2021-08-05 22:55:00||28931||28933||28933||28931|1
1628204400000|2021-08-05 23:00:00|28960|28950|28960|28933|28960|28950|28960|28933|434
1628204700000|2021-08-05 23:05:00||28935||28935||28935||28935|303
1628205000000|2021-08-05 23:10:00|28959||28959||28959||28959||2
1628205300000|2021-08-05 23:15:00|||||||||1
1628205600000|2021-08-05 23:20:00|28950|28937|28959|28937|28959|28937|28950|28937|2
1628205900000|2021-08-05 23:25:00|||||||||124
1628206200000|2021-08-05 23:30:00|||||||||10
1628206500000|2021-08-05 23:35:00|28960|28935|28945|28935|28960|28935|28945|28935|60
1628206800000|2021-08-05 23:40:00|||||||||87
1628207100000|2021-08-05 23:45:00|||||||||28
1628207400000|2021-08-05 23:50:00|28936|28933|28945|28933|28945|28933|28933|28931|1765
1628207700000|2021-08-05 23:55:00|||||||||109
1628236800000|2021-08-06 08:00:00|28980|28962|28979|28951|28980|28962|28950|28853|3153
1628237100000|2021-08-06 08:05:00|28969|28950|28977|28950|28979|28950|28950|28900|1652
1628237400000|2021-08-06 08:10:00|28950|28933|28979|28950|28979|28970|28950|28930|3041
1628237700000|2021-08-06 08:15:00||28951||28953||28969||28951|259
1628238000000|2021-08-06 08:20:00|28970|28970|28979|28970|28979|28970|28970|28950|929
1628238300000|2021-08-06 08:25:00|28998|28971|28998|28975|28998|28990|28998|28970|2704
1628238600000|2021-08-06 08:30:00|28994|28970|28998|28985|28998|28985|28994|28950|651
1628238900000|2021-08-06 08:35:00|28990|28950|28998|28990|28998|28990|28990|28950|2436
1628239200000|2021-08-06 08:40:00|29000|28992|29049|28990|29049|29000|29000|28990|1840
1628239500000|2021-08-06 08:45:00|29030|29002|29030|28995|29030|29002|29030|28995|151
1628239800000|2021-08-06 08:50:00|29049|29000|29049|29000|29049|29000|29049|29000|21
1628240100000|2021-08-06 08:55:00|29039||29049||29049||29039||509
1628240400000|2021-08-06 09:00:00|29019|29010|29019|29010|29019|29010|29019|29010|972
1628240700000|2021-08-06 09:05:00|29049|28990|29009|28990|29049|28990|29009|28990|310
1628241000000|2021-08-06 09:10:00|29043|28991|29043|28991|29043|28991|28991|28990|653
1628241300000|2021-08-06 09:15:00|29009|29000|29014|28990|29043|29009|29001|28990|2268
1628241600000|2021-08-06 09:20:00|29013|28985|29007|28990|29043|28990|29003|28985|360
1628241900000|2021-08-06 09:25:00|29043||29016||29043||29010||68
1628242200000|2021-08-06 09:30:00|29000||29016||29016||29000||2179
1628242500000|2021-08-06 09:35:00|29033|29004|29040|29004|29043|29004|28999|28990|1013
1628242800000|2021-08-06 09:40:00|29023|29005|29043|29004|29043|29030|29023|29004|1927
1628243100000|2021-08-06 09:45:00|||||||||6
1628243400000|2021-08-06 09:50:00|29039||29039||29039||29039||48
1628243700000|2021-08-06 09:55:00|29043||29043||29043||29043||56
1628244000000|2021-08-06 10:00:00|29038||29043||29043||29033||42
1628244300000|2021-08-06 10:05:00|29039|28990|29039|29004|29039|29004|29012|28990|1742
1628244600000|2021-08-06 10:10:00|29030|28990|29030|28990|29030|28990|29008|28990|273
1628244900000|2021-08-06 10:15:00|29024|29004|29030|28990|29030|29004|29007|28990|270
1628245200000|2021-08-06 10:20:00|29005|28960|28986|28960|29030|28990|28986|28960|5513
1628245500000|2021-08-06 10:25:00|||||||||3
1628245800000|2021-08-06 10:30:00|28985||28985||28985||28985||1
1628246100000|2021-08-06 10:35:00|28986||28986||28986||28985||20
1628246400000|2021-08-06 10:40:00|28981||28986||28986||28981||159
1628246700000|2021-08-06 10:45:00|28980|28980|28980|28960|28980|28980|28980|28960|1220
1628247000000|2021-08-06 10:50:00|||||||||126
1628247300000|2021-08-06 10:55:00|||||||||624
1628247600000|2021-08-06 11:00:00|28979||28980||28980||28979||1451
1628247900000|2021-08-06 11:05:00|28977|28961|28977|28961|28977|28961|28970|28961|500
1628248200000|2021-08-06 11:10:00|28976|28963|28972|28962|28976|28964|28972|28962|304
1628248500000|2021-08-06 11:15:00|28964|28963|28976|28963|28976|28963|28964|28962|2186
1628248800000|2021-08-06 11:20:00|28971|28962|28971|28962|28977|28962|28965|28962|776
1628249100000|2021-08-06 11:25:00|28977|28960|28971|28960|28977|28960|28962|28960|1990
1628249400000|2021-08-06 11:30:00|28970|28958|28958|28945|28971|28958|28957|28945|417
1628249700000|2021-08-06 11:35:00|28971|28950|28960|28945|28971|28951|28960|28945|299
1628250000000|2021-08-06 11:40:00|28959|28950|28960|28950|28960|28950|28959|28950|158
1628250300000|2021-08-06 11:45:00|28959|28945|28959|28945|28959|28945|28957|28945|154
1628250600000|2021-08-06 11:50:00|||||||||21
1628250900000|2021-08-06 11:55:00|28950|28946|28959|28945|28959|28948|28950|28945|1344
1628251200000|2021-08-06 12:00:00|28971|28915|28956|28940|28971|28940|28953|28915|816
1628251500000|2021-08-06 12:05:00|28955|28945|28958|28945|28958|28945|28955|28945|151
1628251800000|2021-08-06 12:10:00|28957||28957||28957||28957||59
1628252100000|2021-08-06 12:15:00|28955|28957|28958|28945|28958|28957|28955|28945|330
1628252400000|2021-08-06 12:20:00|28956|28955|28952|28945|28958|28955|28952|28945|764
1628252700000|2021-08-06 12:25:00|28953|28940|28945|28915|28954|28946|28944|28915|2894
1628253000000|2021-08-06 12:30:00|28944|28907|28874|28850|28950|28922|28862|28850|14648
1628253300000|2021-08-06 12:35:00|28861|28840|28869|28843|28898|28864|28835|28815|14876
1628253600000|2021-08-06 12:40:00|28859|28860|28848|28830|28897|28862|28830|28825|6544
1628253900000|2021-08-06 12:45:00|28855|28834|28841|28839|28855|28839|28835|28830|4568
1628254200000|2021-08-06 12:50:00|28840|28830|28839|28838|28840|28838|28813|28803|9934
1628254500000|2021-08-06 12:55:00|28870|28825|28855|28837|28870|28850|28849|28825|2591
1628254800000|2021-08-06 13:00:00|28854|28847|28865|28850|28925|28876|28836|28810|7883
1628255100000|2021-08-06 13:05:00|28872|28852|28870|28840|28872|28861|28844|28810|3332
1628255400000|2021-08-06 13:10:00|28864|28850|28865|28856|28869|28856|28852|28840|1683
1628255700000|2021-08-06 13:15:00|28869|28861|28889|28860|28899|28875|28864|28850|12425
1628256000000|2021-08-06 13:20:00|28884|28861|28885|28879|28885|28879|28863|28850|1866
1628256300000|2021-08-06 13:25:00|28925|28880|28829|28815|28943|28902|28816|28805|17716
1628256600000|2021-08-06 13:30:00|28876|28816|28919|28914|28922|28918|28818|28815|217985
1628256900000|2021-08-06 13:35:00|28920|28916|28893|28891|28951|28950|28864|28862|163611
1628257200000|2021-08-06 13:40:00|28895|28894|28878|28876|28922|28920|28844|28839|170656
1628257500000|2021-08-06 13:45:00|28884|28875|28853|28850|28890|28887|28815|28811|136765
1628257800000|2021-08-06 13:50:00|28854|28851|28875|28873|28891|28889|28830|28827|147795
1628258100000|2021-08-06 13:55:00|28877|28875|28854|28852|28907|28904|28847|28845|118794
1628258400000|2021-08-06 14:00:00|28855|28853|28823|28820|28866|28864|28804|28803|153606
1628258700000|2021-08-06 14:05:00|28826|28823|28876|28873|28881|28880|28807|28805|90569
1628259000000|2021-08-06 14:10:00|28875|28872|28835|28834|28893|28891|28834|28832|96920
1628259300000|2021-08-06 14:15:00|28836|28835|28840|28837|28856|28854|28833|28832|67872
1628259600000|2021-08-06 14:20:00|28838|28836|28856|28854|28863|28862|28820|28817|75332
1628259900000|2021-08-06 14:25:00|28857|28856|28863|28861|28880|28879|28849|28848|61277
1628260200000|2021-08-06 14:30:00|28864|28862|28863|28861|28885|28883|28856|28854|64460
1628260500000|2021-08-06 14:35:00|28862|28862|28863|28862|28878|28877|28846|28845|51052
1628260800000|2021-08-06 14:40:00|28864|28863|28859|28857|28873|28872|28849|28847|39922
1628261100000|2021-08-06 14:45:00|28858|28856|28822|28820|28858|28857|28812|28810|65461
1628261400000|2021-08-06 14:50:00|28821|28819|28793|28791|28822|28820|28789|28787|81208
1628261700000|2021-08-06 14:55:00|28794|28793|28792|28790|28798|28796|28764|28762|77300
1628262000000|2021-08-06 15:00:00|28793|28791|28784|28782|28818|28816|28778|28775|68740
1628262300000|2021-08-06 15:05:00|28786|28784|28793|28791|28794|28793|28771|28770|60399
1628262600000|2021-08-06 15:10:00|28794|28792|28806|28805|28823|28822|28779|28778|62735
1628262900000|2021-08-06 15:15:00|28807|28806|28829|28827|28831|28830|28792|28791|51904
1628263200000|2021-08-06 15:20:00|28828|28828|28823|28820|28831|28830|28806|28804|59541
1628263500000|2021-08-06 15:25:00|28824|28823|28831|28829|28837|28836|28810|28809|54334
1628263800000|2021-08-06 15:30:00|28830|28828|28839|28838|28846|28845|28827|28826|45816
1628264100000|2021-08-06 15:35:00|28840|28839|28816|28814|28840|28839|28812|28810|53584
1628264400000|2021-08-06 15:40:00|28815|28815|28794|28792|28817|28816|28793|28792|40071
1628264700000|2021-08-06 15:45:00|28793|28793|28809|28807|28814|28813|28791|28790|38021
1628265000000|2021-08-06 15:50:00|28811|28809|28800|28798|28822|28821|28795|28793|47502
1628265300000|2021-08-06 15:55:00|28799|28799|28843|28841|28844|28842|28794|28793|46502
1628265600000|2021-08-06 16:00:00|28842|28842|28845|28844|28852|28851|28836|28835|32204
1628265900000|2021-08-06 16:05:00|28847|28845|28824|28822|28847|28846|28822|28821|35724
1628266200000|2021-08-06 16:10:00|28823|28821|28810|28808|28829|28828|28803|28802|40918
1628266500000|2021-08-06 16:15:00|28811|28810|28804|28802|28821|28819|28799|28797|49411
1628266800000|2021-08-06 16:20:00|28803|28801|28812|28810|28815|28813|28797|28796|17644
1628267100000|2021-08-06 16:25:00|28813|28811|28834|28833|28835|28834|28808|28807|27022
1628267400000|2021-08-06 16:30:00|28833|28832|28824|28823|28846|28845|28822|28820|32991
1628267700000|2021-08-06 16:35:00|28825|28824|28809|28808|28826|28824|28809|28808|31145
1628268000000|2021-08-06 16:40:00|28808|28807|28808|28807|28817|28816|28804|28803|27196
1628268300000|2021-08-06 16:45:00|28809|28808|28817|28815|28826|28825|28805|28804|47147
1628268600000|2021-08-06 16:50:00|28816|28814|28814|28812|28820|28819|28809|28808|18086
1628268900000|2021-08-06 16:55:00|28813|28813|28835|28833|28836|28835|28812|28811|23436
1628269200000|2021-08-06 17:00:00|28834|28834|28844|28842|28848|28847|28834|28832|28680
1628269500000|2021-08-06 17:05:00|28841|28840|28834|28832|28845|28844|28834|28832|20341
1628269800000|2021-08-06 17:10:00|28833|28831|28832|28832|28836|28835|28827|28826|19468
1628270100000|2021-08-06 17:15:00|28833|28831|28826|28825|28833|28832|28816|28815|38465
1628270400000|2021-08-06 17:20:00|28825|28824|28813|28812|28826|28825|28809|28808|38528
1628270700000|2021-08-06 17:25:00|28814|28813|28815|28814|28820|28819|28810|28809|18386
1628271000000|2021-08-06 17:30:00|28814|28813|28818|28817|28823|28821|28810|28808|28025
1628271300000|2021-08-06 17:35:00|28819|28818|28829|28828|28832|28831|28814|28813|24124
1628271600000|2021-08-06 17:40:00|28830|28827|28823|28822|28833|28832|28817|28816|34583
1628271900000|2021-08-06 17:45:00|28824|28823|28825|28824|28836|28835|28823|28822|33815
1628272200000|2021-08-06 17:50:00|28824|28823|28823|28822|28829|28828|28819|28818|22787
1628272500000|2021-08-06 17:55:00|28822|28821|28827|28826|28827|28826|28816|28815|16672
1628272800000|2021-08-06 18:00:00|28828|28827|28844|28842|28845|28844|28826|28825|54904
1628273100000|2021-08-06 18:05:00|28843|28841|28837|28835|28848|28847|28836|28835|37767
1628273400000|2021-08-06 18:10:00|28838|28836|28826|28825|28840|28839|28826|28825|31815
1628273700000|2021-08-06 18:15:00|28827|28826|28825|28824|28828|28827|28819|28818|45960
1628274000000|2021-08-06 18:20:00|28824|28823|28814|28813|28826|28825|28807|28806|51095
1628274300000|2021-08-06 18:25:00|28813|28811|28812|28811|28818|28817|28805|28803|42448
1628274600000|2021-08-06 18:30:00|28811|28810|28821|28820|28823|28822|28811|28810|29276
1628274900000|2021-08-06 18:35:00|28822|28821|28817|28815|28823|28822|28809|28807|33330
1628275200000|2021-08-06 18:40:00|28816|28814|28811|28810|28819|28818|28805|28804|21073
1628275500000|2021-08-06 18:45:00|28812|28811|28811|28810|28812|28811|28803|28802|34121
1628275800000|2021-08-06 18:50:00|28810|28809|28816|28814|28825|28824|28808|28807|52697
1628276100000|2021-08-06 18:55:00|28817|28815|28816|28814|28823|28822|28810|28809|53834
1628276400000|2021-08-06 19:00:00|28815|28813|28809|28808|28823|28822|28808|28807|38386
1628276700000|2021-08-06 19:05:00|28810|28809|28820|28819|28821|28820|28807|28806|40216
1628277000000|2021-08-06 19:10:00|28821|28820|28837|28836|28844|28844|28819|28818|59602
1628277300000|2021-08-06 19:15:00|28836|28835|28851|28850|28855|28854|28833|28832|60804
1628277600000|2021-08-06 19:20:00|28852|28851|28845|28844|28865|28864|28844|28842|128846
1628277900000|2021-08-06 19:25:00|28846|28845|28865|28864|28866|28865|28841|28840|47920
1628278200000|2021-08-06 19:30:00|28864|28863|28892|28891|28892|28891|28861|28860|94117
1628278500000|2021-08-06 19:35:00|28893|28892|28872|28871|28897|28896|28872|28871|66712
1628278800000|2021-08-06 19:40:00|28873|28870|28869|28868|28884|28883|28869|28868|57691
1628279100000|2021-08-06 19:45:00|28870|28869|28877|28876|28883|28882|28862|28861|92058
1628279400000|2021-08-06 19:50:00|28876|28875|28902|28900|28910|28909|28872|28870|290655
1628279700000|2021-08-06 19:55:00|28901|28901|28947|28942|28949|28948|28900|28899|467721
1628280000000|2021-08-06 20:00:00|28948|28946|28940|28900|28950|28946|28925|28890|2033205
1628280300000|2021-08-06 20:05:00|28939|28939|28931|28903|28940|28939|28928|28901|3491
1628280600000|2021-08-06 20:10:00|28940|28905|28940|28913|28940|28921|28940|28905|4188
1628280900000|2021-08-06 20:15:00|28921|28921|28946|28921|28950|28946|28921|28921|6278
1628281200000|2021-08-06 20:20:00|28950||28950||28950||28948||79
1628281500000|2021-08-06 20:25:00|28940|28925|28946|28925|28948|28925|28940|28925|19
1628281800000|2021-08-06 20:30:00|28939|28922|28940|28921|28940|28939|28937|28921|1291
1628282100000|2021-08-06 20:35:00|28939||28939||28939||28939||977
1628282400000|2021-08-06 20:40:00|||||||||35
1628282700000|2021-08-06 20:45:00|28932|28926|28930|28921|28932|28926|28930|28921|1956
1628283000000|2021-08-06 20:50:00||28920||28920||28920||28920|983
1628283300000|2021-08-06 20:55:00|28929|28923|28929|28910|28929|28923|28900|28893|4466
1628496000000|2021-08-09 08:00:00|28929|28846|28936|28920|28936|28920|28920|28701|4300
1628496300000|2021-08-09 08:05:00|28929|28922|28950|28920|28950|28928|28929|28920|876
1628496600000|2021-08-09 08:10:00|28949|28930|28949|28930|28950|28930|28935|28923|745
1628496900000|2021-08-09 08:15:00|28948|28931|28960|28951|28960|28951|28944|28930|770
1628497200000|2021-08-09 08:20:00|28959|28950|28960|28955|28960|28955|28959|28944|517
1628497500000|2021-08-09 08:25:00|28959|28944|29000|28955|29023|28957|28959|28944|1030
1628497800000|2021-08-09 08:30:00|29018|28970|29027|28992|29055|28992|28984|28955|2557
1628498100000|2021-08-09 08:35:00|29037|28988|29061|29015|29100|29056|29028|28988|3549
1628498400000|2021-08-09 08:40:00|29059|29004|29062|29020|29075|29020|29041|29001|165
1628498700000|2021-08-09 08:45:00|29076|29036|29085|29050|29098|29066|29062|29023|2200
1628499000000|2021-08-09 08:50:00|29100|29033|29067|29012|29100|29050|29062|29003|2565
1628499300000|2021-08-09 08:55:00|29066||29057||29083||29053||33
1628499600000|2021-08-09 09:00:00|29058|28998|29051|28996|29058|29000|29033|28988|645
1628499900000|2021-08-09 09:05:00|29047|28997|29037|28988|29047|29000|29037|28988|10
1628500200000|2021-08-09 09:10:00|29039||29036||29054||29030||156
1628500500000|2021-08-09 09:15:00|29038|28989|29045|29000|29056|29000|29034|28988|504
1628500800000|2021-08-09 09:20:00|29052|28997|29050|28991|29058|29013|29043|28988|53
1628501100000|2021-08-09 09:25:00|29047|28992|29035|29000|29047|29004|29035|28990|7
1628501400000|2021-08-09 09:30:00|29037|28988|29024|28988|29037|28988|29022|28988|264
1628501700000|2021-08-09 09:35:00|29020|28989|29034|28989|29041|28989|29020|28989|5
1628502000000|2021-08-09 09:40:00|29025|28988|29019|28988|29025|28990|29019|28988|10
1628502300000|2021-08-09 09:45:00|29020|28989|29014|28990|29032|29013|29010|28988|496
1628502600000|2021-08-09 09:50:00|29028|28988|29009|28988|29028|29005|29009|28988|169
1628502900000|2021-08-09 09:55:00||28989||28990||28992||28988|875
1628503200000|2021-08-09 10:00:00|29030|28991|29038|28988|29039|29007|29030|28988|483
1628503500000|2021-08-09 10:05:00|29043|28992|29050|29010|29050|29038|29037|28992|2456
1628503800000|2021-08-09 10:10:00||29011||29010||29011||29010|63
1628504100000|2021-08-09 10:15:00|29039||29038||29050||29038||13
1628504400000|2021-08-09 10:20:00|||||||||13
1628504700000|2021-08-09 10:25:00|29020||29031||29038||29020||83
1628505000000|2021-08-09 10:30:00|29030|28994|29030|28988|29030|28994|29010|28988|271
1628505300000|2021-08-09 10:35:00||28991||28991||28991||28991|129
1628505600000|2021-08-09 10:40:00|29000|28992|29030|28988|29030|28992|29000|28988|803
1628505900000|2021-08-09 10:45:00|29029|28990|29030|28988|29030|28990|29023|28988|33
1628506200000|2021-08-09 10:50:00|29024|29000|29039|29000|29039|29000|29000|28988|118
1628506500000|2021-08-09 10:55:00|29044|28988|29041|28988|29044|28988|29041|28988|507
1628506800000|2021-08-09 11:00:00|29000|29038|28996|28988|29050|29038|28995|28980|3709
1628507100000|2021-08-09 11:05:00|29000|28994|29010|29000|29010|29000|29000|28988|1779
1628507400000|2021-08-09 11:10:00|29026|28996|29015|28994|29026|28996|29000|28988|1214
1628507700000|2021-08-09 11:15:00|29011|28995|29024|29010|29028|29010|29009|28995|2088
1628508000000|2021-08-09 11:20:00|29037|29014|29037|29024|29037|29024|29037|29014|1479
1628508300000|2021-08-09 11:25:00|29040|29031|29048|29024|29050|29031|29040|29024|479
1628508600000|2021-08-09 11:30:00|29034||29034||29034||29034||532
1628508900000|2021-08-09 11:35:00|29030|29020|29030|29024|29030|29024|29030|29020|729
1628509200000|2021-08-09 11:40:00||29025||29026||29026||29025|221
1628509500000|2021-08-09 11:45:00|29029|29028|29030|29026|29030|29028|29028|29026|987
1628509800000|2021-08-09 11:50:00|29028|29027|29036|29026|29048|29028|29028|29026|1197
1628510100000|2021-08-09 11:55:00|29048|29028|29036|29028|29048|29031|29036|29028|122
1628510400000|2021-08-09 12:00:00|29035|29026|29029|29024|29035|29026|29026|29020|1317
1628510700000|2021-08-09 12:05:00|29028|29020|29027|29006|29028|29024|29005|29000|4039
1628511000000|2021-08-09 12:10:00|29015|29001|29011|29001|29015|29003|29005|29000|687
1628511300000|2021-08-09 12:15:00|29005|29000|28990|28982|29015|29001|28987|28960|3316
1628511600000|2021-08-09 12:20:00|28998|28980|28998|28988|28998|28997|28997|28980|722
1628511900000|2021-08-09 12:25:00|29000|28985|28999|28989|29010|28993|28999|28985|1998
1628512200000|2021-08-09 12:30:00|29005|28991|28990|28985|29010|28999|28990|28985|851
1628512500000|2021-08-09 12:35:00|29010|28988|28999|28985|29010|28991|28991|28985|3273
1628512800000|2021-08-09 12:40:00|28997||28997||28997||28997||108
1628513100000|2021-08-09 12:45:00|28998|28986|28998|28986|28999|28990|28996|28986|327
1628513400000|2021-08-09 12:50:00|28999|28990|29007|28991|29010|29002|28999|28990|1950
1628513700000|2021-08-09 12:55:00|29009|28998|28998|28986|29009|28998|28991|28986|1998
1628514000000|2021-08-09 13:00:00|29000|28985|28985|28970|29000|28987|28980|28970|4997
1628514300000|2021-08-09 13:05:00|28978|28961|28965|28952|28978|28962|28964|28950|4285
1628514600000|2021-08-09 13:10:00|28970|28950|28970|28946|28970|28964|28949|28941|2250
1628514900000|2021-08-09 13:15:00|28967|28960|28983|28961|28985|28972|28967|28960|364
1628515200000|2021-08-09 13:20:00|28974|28965|28998|28984|28998|28989|28973|28961|4776
1628515500000|2021-08-09 13:25:00|28995|28993|28998|28987|28998|28993|28992|28975|2302
1628515800000|2021-08-09 13:30:00|28982|28977|29116|29112|29155|29153|28964|28960|561643
1628516100000|2021-08-09 13:35:00|29115|29113|28913|28909|29116|29114|28885|28881|220648
1628516400000|2021-08-09 13:40:00|28914|28908|28925|28922|28961|28957|28882|28880|177445
1628516700000|2021-08-09 13:45:00|28928|28925|28930|28928|28975|28973|28918|28915|124513
1628517000000|2021-08-09 13:50:00|28931|28929|28977|28975|28977|28975|28909|28908|105105
1628517300000|2021-08-09 13:55:00|28976|28974|28932|28930|28981|28979|28915|28912|113132
1628517600000|2021-08-09 14:00:00|28934|28931|28911|28910|28940|28937|28899|28897|165378
1628517900000|2021-08-09 14:05:00|28913|28908|28922|28919|28932|28930|28894|28892|82713
1628518200000|2021-08-09 14:10:00|28923|28920|28952|28949|28961|28960|28919|28918|68979
1628518500000|2021-08-09 14:15:00|28951|28950|28922|28919|28952|28951|28912|28910|86374
1628518800000|2021-08-09 14:20:00|28923|28920|28922|28920|28928|28927|28904|28903|65543
1628519100000|2021-08-09 14:25:00|28921|28921|28927|28925|28941|28939|28918|28916|54501
1628519400000|2021-08-09 14:30:00|28928|28926|28940|28938|28961|28959|28928|28926|66208
1628519700000|2021-08-09 14:35:00|28941|28939|28944|28942|28966|28964|28929|28927|72406
1628520000000|2021-08-09 14:40:00|28945|28943|28934|28932|28954|28953|28919|28917|97626
1628520300000|2021-08-09 14:45:00|28933|28931|28897|28895|28933|28931|28889|28888|125708
1628520600000|2021-08-09 14:50:00|28896|28893|28895|28892|28913|28911|28878|28876|154493
1628520900000|2021-08-09 14:55:00|28896|28895|28882|28880|28899|28898|28855|28853|169909
1628521200000|2021-08-09 15:00:00|28881|28879|28882|28880|28903|28902|28871|28868|67737
1628521500000|2021-08-09 15:05:00|28883|28882|28859|28857|28885|28883|28852|28850|75374
1628521800000|2021-08-09 15:10:00|28858|28856|28822|28821|28864|28863|28822|28821|107491
1628522100000|2021-08-09 15:15:00|28824|28822|28841|28840|28846|28845|28821|28820|67352
1628522400000|2021-08-09 15:20:00|28840|28839|28853|28851|28857|28855|28836|28835|45683
1628522700000|2021-08-09 15:25:00|28854|28852|28865|28863|28867|28866|28848|28846|56351
1628523000000|2021-08-09 15:30:00|28866|28864|28860|28858|28871|28870|28845|28844|66190
1628523300000|2021-08-09 15:35:00|28861|28859|28837|28835|28867|28865|28831|28830|59569
1628523600000|2021-08-09 15:40:00|28838|28836|28845|28843|28845|28844|28828|28827|44473
1628523900000|2021-08-09 15:45:00|28844|28842|28834|28833|28852|28851|28826|28825|52169
1628524200000|2021-08-09 15:50:00|28833|28832|28843|28841|28847|28846|28829|28828|26522
1628524500000|2021-08-09 15:55:00|28844|28842|28846|28845|28850|28849|28837|28836|36367
1628524800000|2021-08-09 16:00:00|28847|28846|28848|28846|28861|28860|28841|28840|52030
1628525100000|2021-08-09 16:05:00|28849|28847|28830|28828|28854|28852|28825|28824|37004
1628525400000|2021-08-09 16:10:00|28829|28827|28818|28816|28833|28832|28812|28811|58046
1628525700000|2021-08-09 16:15:00|28820|28818|28816|28815|28823|28822|28810|28809|47355
1628526000000|2021-08-09 16:20:00|28813|28813|28807|28805|28814|28813|28802|28801|51210
1628526300000|2021-08-09 16:25:00|28806|28806|28798|28797|28812|28810|28797|28796|92482
1628526600000|2021-08-09 16:30:00|28799|28798|28812|28811|28817|28815|28799|28798|62896
1628526900000|2021-08-09 16:35:00|28813|28812|28800|28798|28815|28813|28791|28790|44308
1628527200000|2021-08-09 16:40:00|28801|28799|28789|28787|28804|28802|28782|28780|29809
1628527500000|2021-08-09 16:45:00|28788|28786|28809|28807|28814|28813|28784|28783|52109
1628527800000|2021-08-09 16:50:00|28808|28808|28804|28803|28814|28813|28803|28802|29762
1628528100000|2021-08-09 16:55:00|28805|28804|28793|28791|28809|28808|28788|28787|49382
1628528400000|2021-08-09 17:00:00|28794|28792|28804|28803|28808|28807|28793|28792|36523
1628528700000|2021-08-09 17:05:00|28805|28804|28806|28805|28810|28809|28803|28802|36074
1628529000000|2021-08-09 17:10:00|28807|28806|28814|28813|28816|28814|28806|28805|33858
1628529300000|2021-08-09 17:15:00|28813|28812|28806|28805|28820|28819|28803|28802|32653
1628529600000|2021-08-09 17:20:00|28807|28806|28812|28811|28816|28815|28801|28800|34181
1628529900000|2021-08-09 17:25:00|28811|28810|28808|28806|28813|28812|28803|28802|38459
1628530200000|2021-08-09 17:30:00|28809|28807|28809|28808|28812|28811|28802|28801|41255
1628530500000|2021-08-09 17:35:00|28808|28807|28817|28816|28822|28821|28805|28803|55272
1628530800000|2021-08-09 17:40:00|28818|28817|28819|28817|28825|28823|28805|28804|52004
1628531100000|2021-08-09 17:45:00|28820|28818|28810|28808|28820|28818|28808|28807|29509
1628531400000|2021-08-09 17:50:00|28812|28810|28803|28802|28812|28811|28802|28801|34558
1628531700000|2021-08-09 17:55:00|28804|28803|28815|28814|28817|28816|28802|28801|33164
1628532000000|2021-08-09 18:00:00|28814|28813|28807|28805|28817|28816|28803|28802|32102
1628532300000|2021-08-09 18:05:00|28808|28807|28815|28813|28819|28818|28805|28803|24944
1628532600000|2021-08-09 18:10:00|28814|28812|28821|28820|28824|28823|28811|28810|37251
1628532900000|2021-08-09 18:15:00|28822|28821|28827|28826|28830|28829|28818|28816|41408
1628533200000|2021-08-09 18:20:00|28828|28827|28827|28826|28830|28829|28823|28822|30296
1628533500000|2021-08-09 18:25:00|28828|28827|28847|28845|28847|28846|28828|28826|45190
1628533800000|2021-08-09 18:30:00|28845|28844|28857|28855|28858|28857|28845|28844|43603
1628534100000|2021-08-09 18:35:00|28856|28856|28845|28844|28857|28856|28845|28843|47685
1628534400000|2021-08-09 18:40:00|28846|28843|28837|28836|28847|28846|28833|28831|67647
1628534700000|2021-08-09 18:45:00|28836|28835|28856|28854|28856|28855|28834|28833|41980
1628535000000|2021-08-09 18:50:00|28855|28853|28854|28853|28856|28855|28846|28845|33947
1628535300000|2021-08-09 18:55:00|28855|28854|28839|28838|28856|28855|28836|28834|37584
1628535600000|2021-08-09 19:00:00|28838|28837|28836|28835|28845|28844|28836|28835|36872
1628535900000|2021-08-09 19:05:00|28835|28834|28834|28833|28838|28837|28833|28832|30207
1628536200000|2021-08-09 19:10:00|28835|28832|28834|28833|28835|28833|28828|28827|42205
1628536500000|2021-08-09 19:15:00|28833|28832|28823|28822|28835|28834|28822|28821|40527
1628536800000|2021-08-09 19:20:00|28824|28823|28820|28819|28824|28823|28814|28813|42538
1628537100000|2021-08-09 19:25:00|28819|28818|28823|28822|28825|28825|28814|28813|51622
1628537400000|2021-08-09 19:30:00|28822|28821|28831|28830|28833|28832|28820|28819|63150
1628537700000|2021-08-09 19:35:00|28832|28831|28839|28838|28843|28842|28829|28828|51546
1628538000000|2021-08-09 19:40:00|28840|28839|28843|28842|28846|28845|28831|28830|48386
1628538300000|2021-08-09 19:45:00|28842|28841|28824|28823|28842|28841|28817|28816|56778
1628538600000|2021-08-09 19:50:00|28822|28821|28843|28841|28846|28845|28819|28817|215102
1628538900000|2021-08-09 19:55:00|28842|28840|28836|28833|28858|28857|28834|28833|353381
1628539200000|2021-08-09 20:00:00|28844|28817|28840|28821|28844|28835|28834|28817|1833419
1628539500000|2021-08-09 20:05:00|28833|28825|28847|28835|28849|28835|28833|28825|1490
1628539800000|2021-08-09 20:10:00|28845|28830|28840|28830|28845|28830|28835|28830|576
1628540100000|2021-08-09 20:15:00|28833|28825|28830|28825|28833|28825|28830|28825|1312
1628540400000|2021-08-09 20:20:00|28845|28826|28845|28825|28845|28826|28845|28825|1203
1628540700000|2021-08-09 20:25:00|28828||28845||28845||28828||841
1628541000000|2021-08-09 20:30:00|28844|28826|28844|28825|28844|28826|28844|28821|95
1628541300000|2021-08-09 20:35:00||28821||28821||28821||28821|687
1628541600000|2021-08-09 20:40:00|28832||28832||28832||28832||512
1628541900000|2021-08-09 20:45:00|28844||28830||28844||28830||1142
1628542200000|2021-08-09 20:50:00||28828||28823||28828||28817|774
1628542500000|2021-08-09 20:55:00|||||||||386
1628542800000|2021-08-09 21:00:00|28835|28830|28835|28830|28835|28830|28835|28830|836
1628543100000|2021-08-09 21:05:00|||||||||13
1628543400000|2021-08-09 21:10:00|28845||28845||28845||28845||446
1628543700000|2021-08-09 21:15:00|||||||||105
1628544000000|2021-08-09 21:20:00|||||||||1
1628544300000|2021-08-09 21:25:00|||||||||37
1628544600000|2021-08-09 21:30:00|||||||||12
1628544900000|2021-08-09 21:35:00|||||||||56
1628545200000|2021-08-09 21:40:00|28840|28832|28840|28832|28840|28832|28840|28832|8
1628545500000|2021-08-09 21:45:00|||||||||9
1628545800000|2021-08-09 21:50:00|||||||||56
1628546100000|2021-08-09 21:55:00|||||||||8
1628546400000|2021-08-09 22:00:00|28839|28838|28839|28838|28839|28838|28839|28838|411
1628546700000|2021-08-09 22:05:00|28835|28833|28835|28833|28835|28833|28835|28833|1167
1628547000000|2021-08-09 22:10:00|28838||28837||28838||28837||175
1628547300000|2021-08-09 22:15:00|||||||||2
1628547600000|2021-08-09 22:20:00|||||||||89
1628547900000|2021-08-09 22:25:00||28832||28835||28835||28832|220
1628548200000|2021-08-09 22:30:00|28835|28832|28835|28821|28835|28832|28835|28821|481
1628548500000|2021-08-09 22:35:00|||||||||8
1628548800000|2021-08-09 22:40:00|||||||||5
1628549100000|2021-08-09 22:45:00|28834||28833||28834||28833||28
1628549700000|2021-08-09 22:55:00|||||||||24
1628550000000|2021-08-09 23:00:00|28830|28822|28834|28829|28834|28829|28830|28822|1358
1628550300000|2021-08-09 23:05:00|28835|28827|28835|28827|28835|28827|28835|28827|51
1628550600000|2021-08-09 23:10:00|||||||||20
1628551200000|2021-08-09 23:20:00|||||||||6
1628551500000|2021-08-09 23:25:00|||||||||20
1628551800000|2021-08-09 23:30:00|28834||28835||28835||28834||117
1628552100000|2021-08-09 23:35:00|28833||28833||28833||28833||11
1628552400000|2021-08-09 23:40:00||28822||28821||28822||28821|130
1628552700000|2021-08-09 23:45:00|28835||28835||28835||28835||422
1628553000000|2021-08-09 23:50:00|28834|28817|28834|28818|28834|28818|28818|28817|609
1628553300000|2021-08-09 23:55:00|28829|28819|28828|28820|28829|28825|28825|28819|883
1628582400000|2021-08-10 08:00:00|28942|28821|28900|28887|29000|28887|28890|28821|1330
1628582700000|2021-08-10 08:05:00|28887|28880|28880|28875|28887|28880|28880|28875|572
1628583000000|2021-08-10 08:10:00|28875|28870|28900|28860|28900|28870|28862|28805|1688
1628583300000|2021-08-10 08:15:00|28880|28870|28885|28870|28885|28870|28880|28865|67
1628583600000|2021-08-10 08:20:00|28880|28860|28884|28870|28885|28870|28874|28860|459
1628583900000|2021-08-10 08:25:00|28900|28875|28888|28875|28900|28875|28888|28875|362
1628584200000|2021-08-10 08:30:00|||||||||63
1628584500000|2021-08-10 08:35:00|28885|28870|28888|28875|28888|28875|28885|28870|176
1628584800000|2021-08-10 08:40:00||28877||28875||28877||28875|107
1628585100000|2021-08-10 08:45:00||28880||28880||28885||28880|364
1628585400000|2021-08-10 08:50:00|28886||28886||28886||28886||37
1628585700000|2021-08-10 08:55:00|28881||28881||28881||28881||32
1628586000000|2021-08-10 09:00:00|28886|28881|28888|28886|28888|28886|28886|28881|1330
1628586300000|2021-08-10 09:05:00|28900|28887|28900|28888|28900|28891|28900|28887|1322
1628586600000|2021-08-10 09:10:00|||||||||14
1628586900000|2021-08-10 09:15:00|||||||||27
1628587200000|2021-08-10 09:20:00|||||||||4
1628587500000|2021-08-10 09:25:00||28895||28888||28895||28888|43
1628587800000|2021-08-10 09:30:00|28910|28896|28910|28901|28910|28901|28910|28888|383
1628588100000|2021-08-10 09:35:00|28922|28906|28930|28911|28930|28911|28922|28906|1102
1628588400000|2021-08-10 09:40:00|28911|28901|28930|28910|28930|28920|28911|28901|783
1628588700000|2021-08-10 09:45:00||28911||28911||28911||28911|32
1628589000000|2021-08-10 09:50:00||28920||28920||28920||28920|9
1628589300000|2021-08-10 09:55:00|28945|28923|28960|28920|28960|28923|28944|28920|1058
1628589600000|2021-08-10 10:00:00|28931|28911|28951|28920|28951|28920|28920|28911|630
1628589900000|2021-08-10 10:05:00|28960||28960||28960||28959||7
1628590200000|2021-08-10 10:10:00|28959||28956||28960||28956||5
1628590500000|2021-08-10 10:15:00|28955|28950|28950|28920|28955|28950|28950|28920|547
1628590800000|2021-08-10 10:20:00|28942||28944||28950||28942||218
1628591100000|2021-08-10 10:25:00|28940||28940||28940||28940||136
1628591400000|2021-08-10 10:30:00|28937|28925|28937|28920|28937|28926|28937|28920|54
1628591700000|2021-08-10 10:35:00|||||||||36
1628592000000|2021-08-10 10:40:00|||||||||115
1628592300000|2021-08-10 10:45:00|||||||||145
1628592600000|2021-08-10 10:50:00||28911||28920||28920||28911|471
1628592900000|2021-08-10 10:55:00|28930|28923|28937|28920|28937|28923|28930|28920|36
1628593200000|2021-08-10 11:00:00|28932|28915|28930|28926|28935|28931|28920|28901|5474
1628593500000|2021-08-10 11:05:00|28925|28911|28915|28910|28930|28916|28915|28901|2666
1628593800000|2021-08-10 11:10:00|28929|28901|28920|28911|28929|28913|28919|28901|781
1628594100000|2021-08-10 11:15:00|28918|28912|28915|28911|28918|28912|28915|28911|301
1628594400000|2021-08-10 11:20:00|28914|28910|28910|28901|28919|28910|28910|28901|2273
1628594700000|2021-08-10 11:25:00|28907|28900|28899|28892|28907|28900|28899|28871|1533
1628595000000|2021-08-10 11:30:00|28898|28880|28899|28889|28899|28889|28897|28867|965
1628595300000|2021-08-10 11:35:00|28891|28888|28898|28881|28898|28892|28891|28862|981
1628595600000|2021-08-10 11:40:00|28895|28863|28880|28870|28897|28881|28879|28846|754
1628595900000|2021-08-10 11:45:00|28877|28867|28880|28860|28880|28867|28873|28850|322
1628596200000|2021-08-10 11:50:00|28875|28870|28898|28879|28898|28879|28875|28870|1217
1628596500000|2021-08-10 11:55:00|28897|28883|28897|28883|28898|28883|28891|28883|184
1628596800000|2021-08-10 12:00:00|28896|28887|28897|28883|28898|28887|28894|28883|498
1628597100000|2021-08-10 12:05:00|28890|28880|28890|28879|28890|28887|28888|28879|262
1628597400000|2021-08-10 12:10:00|28898|28887|28893|28879|28898|28887|28893|28879|512
1628597700000|2021-08-10 12:15:00|28890|28885|28893|28885|28893|28885|28890|28885|279
1628598000000|2021-08-10 12:20:00||28879||28879||28879||28879|54
1628598300000|2021-08-10 12:25:00|28890|28885|28890|28880|28890|28885|28890|28879|115
1628598600000|2021-08-10 12:30:00|28898|28886|28907|28895|28907|28900|28898|28880|2851
1628598900000|2021-08-10 12:35:00|28895|28893|28895|28880|28895|28893|28895|28880|292
1628599200000|2021-08-10 12:40:00|28891||28891||28891||28891||75
1628599500000|2021-08-10 12:45:00||28883||28885||28885||28883|676
1628599800000|2021-08-10 12:50:00|28890|28888|28890|28888|28890|28888|28890|28888|141
1628600100000|2021-08-10 12:55:00|28891|28885|28887|28885|28891|28890|28887|28880|994
1628600400000|2021-08-10 13:00:00|28886|28886|28889|28880|28889|28888|28886|28880|1893
1628600700000|2021-08-10 13:05:00|28890|28885|28890|28880|28890|28885|28888|28880|654
1628601000000|2021-08-10 13:10:00|28889|28874|28889|28871|28890|28876|28869|28865|3807
1628601300000|2021-08-10 13:15:00|28888|28876|28886|28876|28889|28877|28881|28875|1386
1628601600000|2021-08-10 13:20:00|28889|28881|28889|28876|28889|28884|28889|28875|755
1628601900000|2021-08-10 13:25:00|28891|28881|28889|28876|28891|28884|28884|28876|1440
1628602200000|2021-08-10 13:30:00|28877|28875|28849|28845|28899|28894|28807|28802|175841
1628602500000|2021-08-10 13:35:00|28847|28847|28823|28818|28863|28859|28816|28811|73808
1628602800000|2021-08-10 13:40:00|28825|28820|28871|28870|28873|28871|28816|28813|98869
1628603100000|2021-08-10 13:45:00|28873|28871|28883|28881|28922|28921|28873|28871|152684
1628603400000|2021-08-10 13:50:00|28884|28882|28860|28858|28916|28914|28860|28857|133430
1628603700000|2021-08-10 13:55:00|28859|28856|28894|28892|28897|28895|28839|28837|126323
1628604000000|2021-08-10 14:00:00|28893|28893|28863|28861|28925|28924|28860|28858|117901
1628604300000|2021-08-10 14:05:00|28862|28859|28856|28854|28877|28875|28852|28850|77996
1628604600000|2021-08-10 14:10:00|28857|28855|28859|28857|28906|28904|28850|28848|122176
1628604900000|2021-08-10 14:15:00|28857|28856|28833|28831|28872|28869|28826|28825|82165
1628605200000|2021-08-10 14:20:00|28834|28832|28853|28850|28858|28856|28832|28830|52434
1628605500000|2021-08-10 14:25:00|28851|28851|28800|28799|28860|28858|28800|28798|104332
1628605800000|2021-08-10 14:30:00|28799|28798|28716|28713|28800|28799|28700|28699|193155
1628606100000|2021-08-10 14:35:00|28718|28714|28694|28692|28735|28734|28694|28692|97684
1628606400000|2021-08-10 14:40:00|28693|28693|28623|28620|28698|28696|28587|28585|162677
1628606700000|2021-08-10 14:45:00|28622|28621|28667|28664|28684|28683|28612|28610|61828
1628607000000|2021-08-10 14:50:00|28668|28665|28658|28657|28669|28667|28618|28617|74201
1628607300000|2021-08-10 14:55:00|28657|28656|28638|28636|28658|28657|28614|28611|63876
1628607600000|2021-08-10 15:00:00|28639|28635|28619|28617|28639|28637|28579|28577|118642
1628607900000|2021-08-10 15:05:00|28621|28618|28570|28568|28635|28633|28567|28566|99510
1628608200000|2021-08-10 15:10:00|28568|28566|28544|28543|28602|28600|28536|28534|109364
1628608500000|2021-08-10 15:15:00|28543|28541|28528|28526|28555|28554|28523|28522|87363
1628608800000|2021-08-10 15:20:00|28527|28525|28587|28584|28587|28585|28522|28520|85030
1628609100000|2021-08-10 15:25:00|28586|28585|28575|28574|28588|28587|28564|28563|55872
1628609400000|2021-08-10 15:30:00|28574|28573|28592|28590|28595|28593|28563|28562|69249
1628609700000|2021-08-10 15:35:00|28590|28589|28598|28597|28604|28603|28580|28579|54366
1628610000000|2021-08-10 15:40:00|28599|28598|28586|28585|28609|28608|28576|28575|43759
1628610300000|2021-08-10 15:45:00|28587|28586|28595|28594|28609|28608|28581|28580|88327
1628610600000|2021-08-10 15:50:00|28594|28593|28592|28590|28615|28614|28586|28585|51419
1628610900000|2021-08-10 15:55:00|28591|28589|28585|28583|28598|28597|28580|28579|40444
1628611200000|2021-08-10 16:00:00|28584|28582|28631|28630|28640|28639|28583|28582|72558
1628611500000|2021-08-10 16:05:00|28632|28631|28615|28614|28642|28640|28612|28611|37666
1628611800000|2021-08-10 16:10:00|28614|28613|28621|28620|28624|28623|28606|28605|62610
1628612100000|2021-08-10 16:15:00|28622|28621|28640|28638|28645|28643|28612|28611|62403
1628612400000|2021-08-10 16:20:00|28642|28640|28646|28644|28653|28652|28632|28631|46665
1628612700000|2021-08-10 16:25:00|28645|28643|28621|28619|28648|28647|28619|28618|26680
1628613000000|2021-08-10 16:30:00|28619|28618|28626|28625|28637|28636|28613|28612|43142
1628613300000|2021-08-10 16:35:00|28628|28626|28615|28613|28632|28631|28613|28612|25675
1628613600000|2021-08-10 16:40:00|28614|28612|28628|28626|28630|28629|28613|28612|28403
1628613900000|2021-08-10 16:45:00|28627|28627|28623|28622|28635|28633|28614|28613|36786
1628614200000|2021-08-10 16:50:00|28624|28623|28606|28605|28626|28625|28603|28601|35445
1628614500000|2021-08-10 16:55:00|28605|28604|28596|28595|28606|28605|28591|28590|46361
1628614800000|2021-08-10 17:00:00|28597|28594|28606|28605|28614|28613|28591|28590|39804
1628615100000|2021-08-10 17:05:00|28605|28603|28590|28588|28609|28607|28585|28583|37659
1628615400000|2021-08-10 17:10:00|28587|28586|28583|28582|28597|28596|28580|28579|51556
1628615700000|2021-08-10 17:15:00|28582|28581|28579|28577|28587|28585|28574|28573|33320
1628616000000|2021-08-10 17:20:00|28578|28578|28561|28559|28579|28578|28558|28557|65040
1628616300000|2021-08-10 17:25:00|28559|28560|28561|28559|28572|28571|28550|28549|62792
1628616600000|2021-08-10 17:30:00|28562|28561|28567|28565|28577|28576|28548|28547|72239
1628616900000|2021-08-10 17:35:00|28568|28566|28580|28578|28581|28580|28562|28561|47473
1628617200000|2021-08-10 17:40:00|28579|28577|28581|28580|28586|28584|28574|28572|30167
1628617500000|2021-08-10 17:45:00|28582|28581|28575|28574|28585|28584|28559|28557|68223
1628617800000|2021-08-10 17:50:00|28574|28573|28583|28581|28586|28585|28571|28570|45915
1628618100000|2021-08-10 17:55:00|28581|28580|28592|28590|28597|28595|28581|28580|53105
1628618400000|2021-08-10 18:00:00|28593|28591|28558|28556|28595|28594|28555|28553|60681
1628618700000|2021-08-10 18:05:00|28559|28557|28560|28559|28563|28562|28548|28547|78958
1628619000000|2021-08-10 18:10:00|28561|28558|28553|28552|28561|28558|28541|28540|44105
1628619300000|2021-08-10 18:15:00|28554|28551|28567|28566|28569|28568|28548|28547|64142
1628619600000|2021-08-10 18:20:00|28566|28565|28586|28585|28590|28588|28560|28558|36278
1628619900000|2021-08-10 18:25:00|28585|28584|28601|28600|28603|28602|28584|28583|49843
1628620200000|2021-08-10 18:30:00|28602|28601|28604|28602|28609|28608|28594|28593|37528
1628620500000|2021-08-10 18:35:00|28603|28603|28623|28622|28623|28622|28603|28603|41514
1628620800000|2021-08-10 18:40:00|28622|28621|28604|28602|28623|28622|28599|28598|50519
1628621100000|2021-08-10 18:45:00|28606|28603|28619|28618|28625|28624|28601|28600|45308
1628621400000|2021-08-10 18:50:00|28618|28617|28613|28612|28624|28623|28609|28608|47535
1628621700000|2021-08-10 18:55:00|28612|28610|28628|28627|28628|28627|28609|28608|48068
1628622000000|2021-08-10 19:00:00|28629|28628|28614|28613|28638|28637|28613|28611|58677
1628622300000|2021-08-10 19:05:00|28613|28612|28603|28602|28615|28614|28603|28602|51743
1628622600000|2021-08-10 19:10:00|28602|28601|28603|28602|28606|28604|28594|28593|48009
1628622900000|2021-08-10 19:15:00|28602|28600|28597|28596|28609|28608|28591|28590|47097
1628623200000|2021-08-10 19:20:00|28596|28595|28607|28606|28608|28607|28590|28589|54162
1628623500000|2021-08-10 19:25:00|28606|28605|28605|28604|28606|28605|28600|28599|29570
1628623800000|2021-08-10 19:30:00|28604|28603|28598|28597|28608|28607|28590|28589|75687
1628624100000|2021-08-10 19:35:00|28599|28598|28597|28595|28609|28608|28591|28590|53747
1628624400000|2021-08-10 19:40:00|28596|28596|28608|28607|28616|28615|28594|28593|79740
1628624700000|2021-08-10 19:45:00|28609|28608|28599|28598|28610|28609|28586|28585|64880
1628625000000|2021-08-10 19:50:00|28598|28597|28590|28589|28600|28599|28570|28568|209070
1628625300000|2021-08-10 19:55:00|28589|28588|28649|28648|28650|28648|28589|28588|433223
1628625600000|2021-08-10 20:00:00|28655|28632|28644|28625|28655|28644|28641|28625|1604
1628625900000|2021-08-10 20:05:00|28640|28635|28644|28640|28644|28640|28640|28635|1055
1628626200000|2021-08-10 20:10:00|28650||28650||28650||28650||3828
1628626500000|2021-08-10 20:15:00|28648|28635|28650|28635|28650|28635|28642|28635|1403
1628626800000|2021-08-10 20:20:00|||||||||178
1628627100000|2021-08-10 20:25:00|28648||28648||28648||28648||16
1628627400000|2021-08-10 20:30:00|28641||28641||28641||28641||1060
1628627700000|2021-08-10 20:35:00|28638||28645||28645||28638||721
1628628000000|2021-08-10 20:40:00|28641||28645||28645||28641||117
1628628300000|2021-08-10 20:45:00|||||||||121
1628628600000|2021-08-10 20:50:00|28647||28647||28647||28647||184
1628628900000|2021-08-10 20:55:00|28648|28642|28648|28644|28648|28644|28644|28642|1027
1628629200000|2021-08-10 21:00:00|28647||28647||28647||28647||1122
1628629500000|2021-08-10 21:05:00|28648||28648||28648||28648||134
1628629800000|2021-08-10 21:10:00|||||||||7
1628630100000|2021-08-10 21:15:00|28646||28648||28648||28646||356
1628630400000|2021-08-10 21:20:00|||||||||145
1628630700000|2021-08-10 21:25:00|||||||||12
1628631000000|2021-08-10 21:30:00|||||||||167
1628631300000|2021-08-10 21:35:00|28647||28647||28647||28647||422
1628631600000|2021-08-10 21:40:00|28644|28642|28644|28642|28644|28642|28644|28642|35
1628631900000|2021-08-10 21:45:00|28645||28645||28645||28644||430
1628632200000|2021-08-10 21:50:00|28644||28644||28644||28644||246
1628632500000|2021-08-10 21:55:00|||||||||29
1628632800000|2021-08-10 22:00:00|28648||28648||28648||28643||27
1628633100000|2021-08-10 22:05:00|||||||||125
1628633400000|2021-08-10 22:10:00|28644|28638|28644|28635|28644|28638|28644|28635|50
1628633700000|2021-08-10 22:15:00|28642|28625|28644|28626|28644|28626|28642|28625|1709
1628634000000|2021-08-10 22:20:00||28627||28626||28631||28626|22
1628634300000|2021-08-10 22:25:00|28625|28630|28643|28621|28644|28630|28625|28621|1011
1628634600000|2021-08-10 22:30:00|||||||||6
1628634900000|2021-08-10 22:35:00||28625||28626||28626||28625|0
1628635200000|2021-08-10 22:40:00|||||||||33
1628635500000|2021-08-10 22:45:00|28638|28635|28638|28637|28638|28637|28638|28635|46
1628635800000|2021-08-10 22:50:00||28635||28635||28635||28630|331
1628636100000|2021-08-10 22:55:00|||||||||25
1628636400000|2021-08-10 23:00:00|||||||||13
1628636700000|2021-08-10 23:05:00|28637|28637|28643|28635|28643|28638|28637|28635|1261
1628637000000|2021-08-10 23:10:00|28638||28638||28638||28638||153
1628637300000|2021-08-10 23:15:00|||||||||1
1628637600000|2021-08-10 23:20:00|28636|28630|28636|28626|28636|28630|28635|28626|369
1628637900000|2021-08-10 23:25:00|||||||||50
1628638200000|2021-08-10 23:30:00|28630|28625|28630|28625|28630|28625|28630|28625|35
1628638500000|2021-08-10 23:35:00|||||||||20
1628639100000|2021-08-10 23:45:00||28628||28628||28628||28628|22
1628639400000|2021-08-10 23:50:00|28626|28625|28630|28625|28630|28625|28626|28625|1150
1628639700000|2021-08-10 23:55:00|28643|28627|28645|28627|28665|28660|28643|28625|6961
1628668800000|2021-08-11 08:00:00|28840|28519|28656|28550|28840|28550|28632|28516|51
1628669100000|2021-08-11 08:05:00|28641|28582|28656|28618|28656|28618|28631|28550|115
1628669400000|2021-08-11 08:10:00|28618|28611|28656|28582|28656|28611|28607|28582|792
1628669700000|2021-08-11 08:15:00|28582|28573|28656|28573|28656|28573|28582|28573|222
1628670000000|2021-08-11 08:20:00|28630||28630||28630||28630||86
1628670300000|2021-08-11 08:25:00|28573|28562|28630|28562|28630|28562|28573|28562|111
1628670600000|2021-08-11 08:30:00|28590|28566|28598|28566|28599|28576|28575|28566|575
1628670900000|2021-08-11 08:35:00|28597|28571|28601|28571|28603|28571|28596|28571|61
1628671200000|2021-08-11 08:40:00|28600||28599||28608||28597||25
1628671500000|2021-08-11 08:45:00|28595|28577|28604|28571|28609|28577|28595|28571|34
1628671800000|2021-08-11 08:50:00|28603|28586|28613|28571|28656|28586|28603|28571|34
1628672100000|2021-08-11 08:55:00|28602||28603||28614||28589||192
1628672400000|2021-08-11 09:00:00|28610||28608||28610||28608||70
1628672700000|2021-08-11 09:05:00|28603||28590||28603||28590||15
1628673000000|2021-08-11 09:10:00|||||||||34
1628673300000|2021-08-11 09:15:00|28582|28552|28551|28506|28590|28552|28544|28500|3353
1628673600000|2021-08-11 09:20:00|28545|28507|28551|28513|28551|28513|28545|28507|88
1628673900000|2021-08-11 09:25:00|28550|28514|28550|28513|28550|28519|28550|28513|38
1628674200000|2021-08-11 09:30:00|28529|28514|28543|28509|28550|28526|28529|28509|407
1628674500000|2021-08-11 09:35:00|28542|28510|28550|28509|28550|28510|28542|28509|41
1628674800000|2021-08-11 09:40:00||28512||28509||28517||28509|24
1628675100000|2021-08-11 09:45:00|28530|28511|28550|28509|28550|28512|28530|28509|24
1628675400000|2021-08-11 09:50:00|28538|28531|28551|28509|28551|28531|28538|28509|44
1628675700000|2021-08-11 09:55:00|28538|28519|28551|28509|28551|28534|28538|28509|278
1628676000000|2021-08-11 10:00:00|28538|28510|28540|28531|28551|28531|28530|28510|653
1628676300000|2021-08-11 10:05:00|28551|28512|28570|28540|28620|28540|28551|28512|329
1628676600000|2021-08-11 10:10:00|28574||28570||28579||28570||12
1628676900000|2021-08-11 10:15:00|28569|28543|28584|28540|28593|28543|28569|28540|505
1628677200000|2021-08-11 10:20:00|28591|28546|28594|28541|28595|28546|28584|28540|41
1628677500000|2021-08-11 10:25:00|28596|28542|28598|28546|28599|28565|28564|28540|908
1628677800000|2021-08-11 10:30:00|28593|28540|28598|28540|28598|28540|28571|28540|114
1628678100000|2021-08-11 10:35:00|28591|28547|28622|28550|28623|28560|28589|28547|735
1628678400000|2021-08-11 10:40:00|28628|28554|28638|28579|28644|28580|28610|28553|453
1628678700000|2021-08-11 10:45:00|28637||28641||28642||28633||1
1628679000000|2021-08-11 10:50:00|28634|28581|28656|28596|28656|28609|28634|28581|640
1628679300000|2021-08-11 10:55:00|28650|28602|28650|28604|28650|28608|28650|28589|19
1628679600000|2021-08-11 11:00:00|28620|28622|28650|28604|28650|28622|28615|28604|1834
1628679900000|2021-08-11 11:05:00|28648|28616|28629|28604|28648|28616|28629|28604|119
1628680200000|2021-08-11 11:10:00|28630|28610|28624|28610|28630|28610|28624|28610|143
1628680500000|2021-08-11 11:15:00|28623|28614|28623|28605|28623|28614|28619|28604|425
1628680800000|2021-08-11 11:20:00|28611|28604|28610|28604|28611|28605|28610|28604|1121
1628681100000|2021-08-11 11:25:00||28600||28600||28600||28582|1315
1628681400000|2021-08-11 11:30:00||28601||28601||28601||28601|19
1628681700000|2021-08-11 11:35:00|28608|28600|28615|28600|28623|28602|28608|28600|548
1628682000000|2021-08-11 11:40:00|28609|28577|28608|28593|28609|28593|28593|28563|1000
1628682300000|2021-08-11 11:45:00|28609|28600|28614|28593|28614|28601|28604|28593|249
1628682600000|2021-08-11 11:50:00|28610|28597|28610|28595|28614|28598|28610|28593|106
1628682900000|2021-08-11 11:55:00|28607|28593|28615|28593|28630|28600|28607|28593|566
1628683200000|2021-08-11 12:00:00|28600|28596|28615|28596|28615|28596|28600|28593|328
1628683500000|2021-08-11 12:05:00|28630|28593|28630|28597|28630|28598|28626|28593|221
1628683800000|2021-08-11 12:10:00|28615||28615||28615||28615||51
1628684100000|2021-08-11 12:15:00||28602||28597||28602||28597|181
1628684400000|2021-08-11 12:20:00|28607|28595|28610|28600|28615|28605|28607|28595|342
1628684700000|2021-08-11 12:25:00|28609|28605|28610|28600|28610|28605|28609|28600|512
1628685000000|2021-08-11 12:30:00|28615|28602|28700|28682|28750|28700|28615|28600|13473
1628685300000|2021-08-11 12:35:00|28722|28688|28721|28700|28725|28724|28700|28688|5775
1628685600000|2021-08-11 12:40:00|28720|28703|28735|28725|28750|28732|28720|28703|4522
1628685900000|2021-08-11 12:45:00|28732|28720|28787|28760|28799|28774|28730|28707|8901
1628686200000|2021-08-11 12:50:00|28770|28765|28740|28728|28784|28767|28740|28728|2235
1628686500000|2021-08-11 12:55:00|28738|28731|28729|28715|28738|28734|28715|28703|3580
1628686800000|2021-08-11 13:00:00|28740|28703|28729|28718|28740|28729|28715|28703|2621
1628687100000|2021-08-11 13:05:00|28726|28713|28715|28694|28726|28713|28700|28688|3485
1628687400000|2021-08-11 13:10:00|28729|28690|28740|28729|28740|28730|28729|28690|3795
1628687700000|2021-08-11 13:15:00|28736|28722|28740|28733|28740|28733|28722|28706|2252
1628688000000|2021-08-11 13:20:00|28739|28735|28740|28733|28740|28735|28736|28733|1556
1628688300000|2021-08-11 13:25:00|28730|28722|28718|28705|28740|28730|28718|28705|2359
1628688600000|2021-08-11 13:30:00|28724|28713|28830|28824|28868|28863|28711|28705|546801
1628688900000|2021-08-11 13:35:00|28829|28825|28781|28777|28849|28846|28745|28740|110299
1628689200000|2021-08-11 13:40:00|28782|28780|28748|28745|28820|28818|28728|28726|179661
1628689500000|2021-08-11 13:45:00|28749|28747|28722|28721|28754|28752|28703|28702|147856
1628689800000|2021-08-11 13:50:00|28724|28722|28754|28752|28757|28755|28707|28705|104825
1628690100000|2021-08-11 13:55:00|28756|28753|28746|28743|28801|28800|28744|28740|138057
1628690400000|2021-08-11 14:00:00|28748|28744|28788|28786|28797|28796|28742|28740|129298
1628690700000|2021-08-11 14:05:00|28787|28785|28770|28768|28806|28805|28757|28754|122055
1628691000000|2021-08-11 14:10:00|28768|28767|28703|28701|28777|28774|28693|28691|137822
1628691300000|2021-08-11 14:15:00|28704|28702|28691|28689|28714|28712|28690|28689|124476
1628691600000|2021-08-11 14:20:00|28690|28688|28699|28697|28707|28705|28675|28672|85122
1628691900000|2021-08-11 14:25:00|28698|28698|28694|28693|28712|28711|28689|28688|59633
1628692200000|2021-08-11 14:30:00|28693|28692|28680|28677|28713|28711|28655|28653|112953
1628692500000|2021-08-11 14:35:00|28679|28679|28675|28673|28708|28706|28656|28655|81279
1628692800000|2021-08-11 14:40:00|28674|28672|28684|28682|28707|28705|28665|28664|69678
1628693100000|2021-08-11 14:45:00|28683|28683|28669|28667|28690|28688|28667|28666|89299
1628693400000|2021-08-11 14:50:00|28670|28668|28645|28644|28690|28688|28638|28636|106345
1628693700000|2021-08-11 14:55:00|28644|28642|28637|28635|28673|28671|28635|28634|80591
1628694000000|2021-08-11 15:00:00|28638|28636|28615|28614|28647|28645|28600|28598|119012
1628694300000|2021-08-11 15:05:00|28614|28613|28615|28614|28640|28639|28602|28601|68755
1628694600000|2021-08-11 15:10:00|28619|28617|28622|28620|28635|28634|28586|28585|83177
1628694900000|2021-08-11 15:15:00|28621|28619|28613|28610|28643|28640|28595|28593|79776
1628695200000|2021-08-11 15:20:00|28612|28611|28627|28624|28640|28639|28612|28611|68712
1628695500000|2021-08-11 15:25:00|28625|28625|28633|28632|28636|28635|28614|28613|59912
1628695800000|2021-08-11 15:30:00|28632|28631|28628|28626|28648|28646|28614|28612|73911
1628696100000|2021-08-11 15:35:00|28626|28625|28635|28633|28642|28641|28613|28611|46555
1628696400000|2021-08-11 15:40:00|28636|28634|28618|28617|28636|28635|28603|28602|80514
1628696700000|2021-08-11 15:45:00|28619|28618|28600|28599|28639|28637|28600|28599|52139
1628697000000|2021-08-11 15:50:00|28602|28600|28625|28624|28633|28631|28598|28597|59860
1628697300000|2021-08-11 15:55:00|28623|28621|28633|28630|28636|28635|28617|28615|66942
1628697600000|2021-08-11 16:00:00|28632|28628|28677|28674|28678|28677|28627|28626|81668
1628697900000|2021-08-11 16:05:00|28676|28676|28679|28678|28690|28689|28669|28668|81874
1628698200000|2021-08-11 16:10:00|28681|28677|28680|28678|28685|28684|28660|28658|53763
1628698500000|2021-08-11 16:15:00|28683|28682|28663|28661|28684|28683|28656|28655|29352
1628698800000|2021-08-11 16:20:00|28662|28659|28675|28674|28677|28676|28657|28656|39736
1628699100000|2021-08-11 16:25:00|28677|28675|28688|28686|28694|28693|28674|28672|41043
1628699400000|2021-08-11 16:30:00|28689|28687|28706|28704|28708|28707|28685|28684|46086
1628699700000|2021-08-11 16:35:00|28707|28705|28700|28699|28710|28709|28693|28692|39949
1628700000000|2021-08-11 16:40:00|28702|28701|28699|28697|28708|28707|28696|28695|24680
1628700300000|2021-08-11 16:45:00|28700|28698|28718|28716|28718|28717|28697|28696|36676
1628700600000|2021-08-11 16:50:00|28717|28715|28686|28684|28718|28716|28685|28684|34660
1628700900000|2021-08-11 16:55:00|28685|28683|28687|28686|28691|28690|28674|28673|31314
1628701200000|2021-08-11 17:00:00|28688|28687|28704|28702|28723|28722|28674|28673|113495
1628701500000|2021-08-11 17:05:00|28703|28703|28691|28689|28703|28703|28680|28679|40714
1628701800000|2021-08-11 17:10:00|28690|28690|28712|28710|28712|28711|28690|28689|76069
1628702100000|2021-08-11 17:15:00|28711|28709|28695|28694|28712|28711|28686|28684|43919
1628702400000|2021-08-11 17:20:00|28694|28693|28690|28689|28694|28693|28683|28682|33538
1628702700000|2021-08-11 17:25:00|28689|28688|28693|28691|28694|28693|28684|28683|32897
1628703000000|2021-08-11 17:30:00|28694|28693|28687|28686|28697|28696|28678|28676|27798
1628703300000|2021-08-11 17:35:00|28686|28685|28667|28666|28691|28689|28663|28662|50076
1628703600000|2021-08-11 17:40:00|28666|28665|28652|28650|28666|28665|28648|28648|56042
1628703900000|2021-08-11 17:45:00|28653|28652|28653|28652|28662|28661|28651|28650|32878
1628704200000|2021-08-11 17:50:00|28654|28653|28670|28668|28670|28669|28649|28647|28391
1628704500000|2021-08-11 17:55:00|28669|28667|28669|28668|28675|28674|28661|28659|31917
1628704800000|2021-08-11 18:00:00|28670|28669|28677|28676|28683|28682|28664|28662|34647
1628705100000|2021-08-11 18:05:00|28678|28678|28685|28684|28689|28688|28677|28676|42262
1628705400000|2021-08-11 18:10:00|28686|28685|28678|28677|28686|28685|28673|28671|27338
1628705700000|2021-08-11 18:15:00|28677|28676|28659|28658|28678|28677|28658|28657|25355
1628706000000|2021-08-11 18:20:00|28658|28657|28659|28658|28663|28661|28644|28643|36505
1628706300000|2021-08-11 18:25:00|28660|28659|28668|28667|28672|28671|28659|28657|39829
1628706600000|2021-08-11 18:30:00|28669|28668|28670|28669|28681|28680|28664|28663|27192
1628706900000|2021-08-11 18:35:00|28671|28670|28684|28683|28689|28688|28669|28668|31489
1628707200000|2021-08-11 18:40:00|28683|28682|28689|28687|28696|28695|28683|28682|41067
1628707500000|2021-08-11 18:45:00|28690|28689|28689|28688|28696|28695|28684|28683|44439
1628707800000|2021-08-11 18:50:00|28688|28687|28690|28688|28695|28694|28681|28680|32253
1628708100000|2021-08-11 18:55:00|28689|28690|28689|28688|28695|28694|28679|28678|34157
1628708400000|2021-08-11 19:00:00|28690|28689|28680|28679|28695|28694|28672|28671|36065
1628708700000|2021-08-11 19:05:00|28679|28678|28684|28683|28690|28689|28671|28670|36533
1628709000000|2021-08-11 19:10:00|28685|28684|28678|28677|28691|28690|28675|28674|45502
1628709300000|2021-08-11 19:15:00|28677|28676|28668|28667|28679|28678|28660|28659|36594
1628709600000|2021-08-11 19:20:00|28669|28668|28696|28695|28699|28698|28667|28666|73272
1628709900000|2021-08-11 19:25:00|28695|28694|28687|28686|28703|28702|28687|28686|59316
1628710200000|2021-08-11 19:30:00|28688|28687|28693|28692|28698|28696|28684|28682|38061
1628710500000|2021-08-11 19:35:00|28692|28691|28686|28684|28696|28695|28684|28683|67199
1628710800000|2021-08-11 19:40:00|28685|28685|28675|28674|28687|28686|28668|28667|58007
1628711100000|2021-08-11 19:45:00|28677|28675|28696|28695|28699|28698|28675|28674|106360
1628711400000|2021-08-11 19:50:00|28695|28694|28680|28678|28712|28711|28677|28676|241269
1628711700000|2021-08-11 19:55:00|28679|28679|28698|28697|28710|28707|28672|28670|328712
1628712000000|2021-08-11 20:00:00|28697|28695|28709|28697|28709|28699|28697|28695|2806
1628712300000|2021-08-11 20:05:00|28697|28695|28700|28695|28709|28695|28697|28695|1355
1628712600000|2021-08-11 20:10:00|28695|28689|28695|28689|28700|28695|28695|28689|2170
1628712900000|2021-08-11 20:15:00|28700|28695|28700|28695|28700|28695|28700|28695|1496
1628713200000|2021-08-11 20:20:00|28695|28689|28695|28689|28695|28689|28695|28689|1630
1628713500000|2021-08-11 20:25:00|28700|28680|28695|28680|28700|28695|28695|28680|3131
1628713800000|2021-08-11 20:30:00|28692|28690|28695|28690|28695|28690|28692|28690|393
1628714100000|2021-08-11 20:35:00|28690|28680|28695|28690|28695|28690|28690|28680|370
1628714400000|2021-08-11 20:40:00|||||||||29
1628714700000|2021-08-11 20:45:00|28688|28680|28688|28680|28688|28680|28688|28680|196
1628715000000|2021-08-11 20:50:00|||||||||50
1628715300000|2021-08-11 20:55:00|||||||||5
1628715600000|2021-08-11 21:00:00|||||||||11
1628715900000|2021-08-11 21:05:00||28670||28670||28670||28670|303
1628716200000|2021-08-11 21:10:00||28680||28680||28680||28680|77
1628716500000|2021-08-11 21:15:00|||||||||15
1628716800000|2021-08-11 21:20:00|||||||||16
1628717100000|2021-08-11 21:25:00|||||||||20
1628717400000|2021-08-11 21:30:00|||||||||6
1628717700000|2021-08-11 21:35:00|||||||||10
1628718000000|2021-08-11 21:40:00|28680|28670|28688|28680|28688|28680|28680|28670|1007
1628718300000|2021-08-11 21:45:00|||||||||504
1628718600000|2021-08-11 21:50:00|||||||||43
1628718900000|2021-08-11 21:55:00|||||||||2
1628719200000|2021-08-11 22:00:00|28690||28690||28690||28690||1174
1628719500000|2021-08-11 22:05:00|28680|28670|28690|28670|28690|28670|28680|28670|317
1628719800000|2021-08-11 22:10:00|||||||||46
1628720100000|2021-08-11 22:15:00|||||||||23
1628720400000|2021-08-11 22:20:00|||||||||22
1628720700000|2021-08-11 22:25:00|28688|28683|28683|28670|28688|28683|28683|28670|209
1628721000000|2021-08-11 22:30:00|28688||28688||28688||28688||28
1628721300000|2021-08-11 22:35:00|||||||||14
1628721600000|2021-08-11 22:40:00|||||||||9
1628721900000|2021-08-11 22:45:00|28687|28664|28687|28664|28687|28664|28687|28664|17
1628722200000|2021-08-11 22:50:00|||||||||4
1628722500000|2021-08-11 22:55:00|||||||||1
1628722800000|2021-08-11 23:00:00||28660||28660||28660||28660|52
1628723100000|2021-08-11 23:05:00|||||||||62
1628723400000|2021-08-11 23:10:00|28684|28650|28683|28650|28684|28650|28683|28650|1137
1628724000000|2021-08-11 23:20:00|28680||28680||28683||28680||25
1628724300000|2021-08-11 23:25:00|||||||||18
1628724600000|2021-08-11 23:30:00|||||||||28
1628724900000|2021-08-11 23:35:00|||||||||10
1628725800000|2021-08-11 23:50:00|28668||28668||28668||28668||10
1628726100000|2021-08-11 23:55:00|28679|28643|28660|28621|28679|28643|28652|28621|1136
1628755200000|2021-08-12 08:00:00|28690|28606|28654|28632|28802|28632|28631|28601|516
1628755500000|2021-08-12 08:05:00|28649|28637|28635|28608|28649|28637|28635|28602|246
1628755800000|2021-08-12 08:10:00|28630|28611|28620|28601|28630|28614|28620|28601|406
1628756100000|2021-08-12 08:15:00|28625||28629||28635||28617||37
1628756400000|2021-08-12 08:20:00|28632||28634||28635||28626||15
1628756700000|2021-08-12 08:25:00|28635|28632|28650|28632|28650|28633|28635|28632|465
1628757000000|2021-08-12 08:30:00||28613||28610||28613||28606|216
1628757300000|2021-08-12 08:35:00||28611||28620||28620||28611|57
1628757600000|2021-08-12 08:40:00|28643|28618|28650|28615|28650|28618|28643|28615|144
1628757900000|2021-08-12 08:45:00||28616||28615||28617||28615|10
1628758200000|2021-08-12 08:50:00||28620||28620||28620||28620|49
1628758500000|2021-08-12 08:55:00|||||||||4
1628758800000|2021-08-12 09:00:00|28642|28622|28640|28622|28650|28640|28640|28620|160
1628759100000|2021-08-12 09:05:00|28635|28615|28650|28640|28650|28640|28635|28615|436
1628759400000|2021-08-12 09:10:00|28646|28615|28650|28615|28650|28615|28639|28615|272
1628759700000|2021-08-12 09:15:00|||||||||14
1628760000000|2021-08-12 09:20:00||28625||28625||28625||28625|8
1628760300000|2021-08-12 09:25:00||28630||28630||28630||28625|19
1628760600000|2021-08-12 09:30:00||28631||28640||28640||28631|44
1628760900000|2021-08-12 09:35:00||28641||28641||28641||28641|4
1628761200000|2021-08-12 09:40:00|||||||||114
1628761500000|2021-08-12 09:45:00|28645|28625|28650|28625|28650|28625|28641|28625|414
1628761800000|2021-08-12 09:50:00|28647|28631|28647|28631|28647|28631|28647|28631|12
1628762100000|2021-08-12 09:55:00||28641||28641||28641||28641|1
1628762400000|2021-08-12 10:00:00|28650|28642|28683|28641|28685|28650|28650|28641|1799
1628762700000|2021-08-12 10:05:00|28685||28685||28685||28685||4
1628763000000|2021-08-12 10:10:00|28684||28685||28685||28682||2
1628763300000|2021-08-12 10:15:00||28650||28650||28650||28650|12
1628763600000|2021-08-12 10:20:00||28651||28655||28655||28650|33
1628763900000|2021-08-12 10:25:00|28683|28650|28685|28652|28685|28655|28683|28650|58
1628764200000|2021-08-12 10:30:00||28654||28671||28671||28654|4
1628764500000|2021-08-12 10:35:00|28700||28700||28700||28700||115
1628764800000|2021-08-12 10:40:00|||||||||7
1628765100000|2021-08-12 10:45:00|28719|28660|28713|28674|28719|28686|28713|28660|503
1628765400000|2021-08-12 10:50:00|28712|28680|28704|28680|28712|28680|28704|28680|12
1628765700000|2021-08-12 10:55:00||28681||28681||28684||28680|104
1628766000000|2021-08-12 11:00:00|28700|28699|28700|28685|28700|28699|28700|28680|550
1628766300000|2021-08-12 11:05:00|28695|28688|28695|28691|28695|28691|28695|28688|48
1628766600000|2021-08-12 11:10:00|28700|28690|28700|28694|28700|28694|28700|28690|538
1628766900000|2021-08-12 11:15:00|28699|28690|28716|28700|28720|28700|28699|28690|3695
1628767200000|2021-08-12 11:20:00|28720||28718||28720||28718||26
1628767500000|2021-08-12 11:25:00|28720||28720||28720||28711||41
1628767800000|2021-08-12 11:30:00|28719|28701|28720|28710|28720|28710|28710|28701|119
1628768100000|2021-08-12 11:35:00|||||||||276
1628768400000|2021-08-12 11:40:00|||||||||183
1628768700000|2021-08-12 11:45:00|||||||||439
1628769000000|2021-08-12 11:50:00||28713||28710||28713||28710|38
1628769300000|2021-08-12 11:55:00|28717|28713|28717|28710|28717|28713|28716|28710|452
1628769600000|2021-08-12 12:00:00|28716|28707|28707|28700|28717|28707|28707|28700|791
1628769900000|2021-08-12 12:05:00|28704|28690|28704|28700|28704|28700|28704|28690|415
1628770200000|2021-08-12 12:10:00|28707|28704|28707|28701|28707|28705|28707|28700|759
1628770500000|2021-08-12 12:15:00|28706|28700|28707|28701|28707|28701|28706|28700|128
1628770800000|2021-08-12 12:20:00|28705|28705|28706|28690|28707|28705|28705|28690|2699
1628771100000|2021-08-12 12:25:00|28699||28707||28707||28699||744
1628771400000|2021-08-12 12:30:00|28696|28685|28700|28670|28707|28685|28660|28647|4114
1628771700000|2021-08-12 12:35:00|28704|28681|28691|28683|28704|28691|28691|28681|638
1628772000000|2021-08-12 12:40:00|28695|28688|28677|28671|28695|28688|28677|28671|623
1628772300000|2021-08-12 12:45:00|28668|28662|28650|28639|28676|28662|28647|28620|3002
1628772600000|2021-08-12 12:50:00|28648|28650|28640|28635|28650|28650|28630|28620|2720
1628772900000|2021-08-12 12:55:00|28649|28636|28648|28635|28649|28642|28645|28635|1752
1628773200000|2021-08-12 13:00:00|28645|28629|28642|28625|28645|28629|28625|28620|1712
1628773500000|2021-08-12 13:05:00|28645|28629|28635|28625|28666|28646|28635|28625|3600
1628773800000|2021-08-12 13:10:00|28656|28632|28654|28632|28656|28632|28654|28632|863
1628774100000|2021-08-12 13:15:00|||||||||1238
1628774400000|2021-08-12 13:20:00|28637|28630|28624|28620|28649|28630|28624|28620|3322
1628774700000|2021-08-12 13:25:00|28630|28621|28678|28650|28700|28653|28630|28620|13949
1628775000000|2021-08-12 13:30:00|28670|28658|28713|28709|28740|28738|28635|28632|358249
1628775300000|2021-08-12 13:35:00|28709|28708|28683|28680|28709|28708|28636|28635|105107
1628775600000|2021-08-12 13:40:00|28682|28681|28684|28682|28702|28700|28639|28637|98459
1628775900000|2021-08-12 13:45:00|28685|28681|28759|28756|28771|28770|28655|28652|139192
1628776200000|2021-08-12 13:50:00|28760|28758|28773|28771|28800|28798|28752|28749|112152
1628776500000|2021-08-12 13:55:00|28770|28770|28768|28766|28809|28807|28764|28762|107800
1628776800000|2021-08-12 14:00:00|28767|28765|28727|28726|28780|28778|28696|28694|96578
1628777100000|2021-08-12 14:05:00|28728|28727|28757|28755|28760|28758|28721|28719|81938
1628777400000|2021-08-12 14:10:00|28756|28754|28815|28813|28816|28815|28754|28752|111564
1628777700000|2021-08-12 14:15:00|28814|28814|28848|28846|28856|28855|28789|28788|129982
1628778000000|2021-08-12 14:20:00|28849|28847|28838|28836|28870|28868|28834|28833|85155
1628778300000|2021-08-12 14:25:00|28840|28837|28843|28841|28855|28854|28825|28824|86176
1628778600000|2021-08-12 14:30:00|28844|28842|28885|28884|28894|28892|28844|28842|105275
1628778900000|2021-08-12 14:35:00|28884|28883|28870|28868|28909|28908|28870|28868|110677
1628779200000|2021-08-12 14:40:00|28869|28869|28895|28894|28899|28898|28869|28867|74461
1628779500000|2021-08-12 14:45:00|28896|28895|28914|28912|28918|28917|28889|28888|101144
1628779800000|2021-08-12 14:50:00|28913|28913|28965|28963|28966|28965|28913|28912|116378
1628780100000|2021-08-12 14:55:00|28966|28964|28953|28952|28975|28973|28929|28928|116298
1628780400000|2021-08-12 15:00:00|28951|28951|28924|28922|28959|28957|28924|28922|63896
1628780700000|2021-08-12 15:05:00|28925|28923|28947|28946|28952|28950|28925|28923|59277
1628781000000|2021-08-12 15:10:00|28948|28947|28913|28912|28961|28960|28911|28909|59650
1628781300000|2021-08-12 15:15:00|28914|28911|28931|28929|28941|28940|28914|28911|39105
1628781600000|2021-08-12 15:20:00|28932|28930|28930|28928|28949|28948|28920|28919|54378
1628781900000|2021-08-12 15:25:00|28929|28929|28913|28912|28937|28936|28913|28911|56500
1628782200000|2021-08-12 15:30:00|28914|28913|28937|28936|28946|28945|28908|28907|109452
1628782500000|2021-08-12 15:35:00|28936|28935|28925|28923|28941|28940|28921|28920|38115
1628782800000|2021-08-12 15:40:00|28926|28924|28913|28911|28933|28932|28912|28910|54193
1628783100000|2021-08-12 15:45:00|28914|28912|28911|28910|28928|28927|28906|28905|51813
1628783400000|2021-08-12 15:50:00|28912|28911|28937|28935|28937|28935|28912|28911|41283
1628783700000|2021-08-12 15:55:00|28936|28936|28906|28905|28937|28936|28905|28904|32287
1628784000000|2021-08-12 16:00:00|28905|28904|28880|28878|28915|28915|28879|28878|69480
1628784300000|2021-08-12 16:05:00|28879|28877|28891|28889|28894|28892|28877|28875|40615
1628784600000|2021-08-12 16:10:00|28890|28888|28904|28902|28916|28914|28884|28883|36808
1628784900000|2021-08-12 16:15:00|28906|28905|28891|28889|28907|28905|28887|28885|26065
1628785200000|2021-08-12 16:20:00|28892|28890|28877|28876|28892|28891|28874|28873|36656
1628785500000|2021-08-12 16:25:00|28876|28875|28885|28884|28891|28890|28876|28875|32575
1628785800000|2021-08-12 16:30:00|28886|28883|28902|28901|28904|28903|28884|28883|35195
1628786100000|2021-08-12 16:35:00|28904|28903|28896|28895|28905|28904|28895|28893|28098
1628786400000|2021-08-12 16:40:00|28897|28896|28892|28890|28904|28903|28888|28887|26801
1628786700000|2021-08-12 16:45:00|28891|28891|28907|28906|28913|28912|28887|28885|40006
1628787000000|2021-08-12 16:50:00|28905|28904|28907|28905|28912|28910|28899|28898|33184
1628787300000|2021-08-12 16:55:00|28906|28904|28895|28894|28909|28908|28889|28888|28676
1628787600000|2021-08-12 17:00:00|28894|28893|28896|28895|28905|28904|28879|28878|45142
1628787900000|2021-08-12 17:05:00|28897|28896|28912|28911|28913|28912|28893|28892|31635
1628788200000|2021-08-12 17:10:00|28911|28910|28916|28915|28920|28919|28901|28900|36184
1628788500000|2021-08-12 17:15:00|28917|28916|28911|28910|28928|28926|28904|28903|52032
1628788800000|2021-08-12 17:20:00|28909|28909|28930|28928|28933|28931|28909|28909|32858
1628789100000|2021-08-12 17:25:00|28929|28927|28938|28936|28940|28938|28928|28926|40338
1628789400000|2021-08-12 17:30:00|28937|28935|28946|28944|28950|28949|28936|28935|42811
1628789700000|2021-08-12 17:35:00|28945|28945|28944|28943|28955|28954|28937|28936|58037
1628790000000|2021-08-12 17:40:00|28945|28944|28939|28937|28955|28954|28929|28928|71843
1628790300000|2021-08-12 17:45:00|28938|28938|28947|28946|28952|28950|28937|28935|32780
1628790600000|2021-08-12 17:50:00|28946|28945|28955|28953|28957|28956|28946|28945|51918
1628790900000|2021-08-12 17:55:00|28954|28954|28947|28946|28961|28960|28947|28945|34035
1628791200000|2021-08-12 18:00:00|28949|28947|28951|28950|28957|28956|28943|28942|21105
1628791500000|2021-08-12 18:05:00|28952|28951|28954|28953|28959|28958|28947|28945|21853
1628791800000|2021-08-12 18:10:00|28955|28952|28955|28954|28962|28961|28951|28950|46056
1628792100000|2021-08-12 18:15:00|28954|28953|28958|28957|28962|28961|28952|28951|53859
1628792400000|2021-08-12 18:20:00|28957|28956|28960|28958|28965|28964|28956|28955|48308
1628792700000|2021-08-12 18:25:00|28959|28957|28965|28964|28966|28965|28952|28951|44682
1628793000000|2021-08-12 18:30:00|28963|28961|28970|28969|28971|28970|28961|28960|48040
1628793300000|2021-08-12 18:35:00|28968|28967|28978|28977|28983|28982|28968|28967|77742
1628793600000|2021-08-12 18:40:00|28977|28976|28969|28968|28978|28977|28963|28962|51179
1628793900000|2021-08-12 18:45:00|28968|28967|28962|28961|28972|28971|28961|28960|38797
1628794200000|2021-08-12 18:50:00|28963|28962|28978|28977|28979|28978|28962|28961|36046
1628794500000|2021-08-12 18:55:00|28977|28976|28972|28971|28982|28981|28971|28970|42960
1628794800000|2021-08-12 19:00:00|28973|28972|28975|28974|28980|28978|28973|28972|42818
1628795100000|2021-08-12 19:05:00|28973|28972|28974|28973|28981|28980|28971|28970|43246
1628795400000|2021-08-12 19:10:00|28975|28974|28966|28965|28986|28985|28965|28964|73331
1628795700000|2021-08-12 19:15:00|28965|28964|28969|28968|28972|28971|28963|28962|53312
1628796000000|2021-08-12 19:20:00|28968|28967|28966|28964|28977|28976|28962|28961|76520
1628796300000|2021-08-12 19:25:00|28964|28963|28968|28967|28968|28967|28951|28950|66135
1628796600000|2021-08-12 19:30:00|28967|28966|28966|28965|28972|28971|28962|28961|52871
1628796900000|2021-08-12 19:35:00|28967|28966|28975|28974|28982|28981|28965|28964|71263
1628797200000|2021-08-12 19:40:00|28976|28975|28954|28953|28979|28978|28953|28952|98860
1628797500000|2021-08-12 19:45:00|28953|28952|28966|28965|28966|28965|28946|28945|97180
1628797800000|2021-08-12 19:50:00|28965|28964|28994|28992|28998|28997|28945|28944|286460
1628798100000|2021-08-12 19:55:00|28993|28993|28966|28964|28997|28995|28963|28955|278838
1628798400000|2021-08-12 20:00:00|28965|28953|28978|28963|28997|28963|28961|28953|3541
1628798700000|2021-08-12 20:05:00|28977|28966|28978|28974|28978|28974|28974|28966|1116
1628799000000|2021-08-12 20:10:00|28975|28966|28978|28973|28978|28973|28973|28966|1140
1628799300000|2021-08-12 20:15:00|||||||||76
1628799600000|2021-08-12 20:20:00|||||||||296
1628799900000|2021-08-12 20:25:00|||||||||635
1628800200000|2021-08-12 20:30:00|||||||||776
1628800500000|2021-08-12 20:35:00|||||||||470
1628800800000|2021-08-12 20:40:00||28974||28973||28974||28973|293
1628801100000|2021-08-12 20:45:00|||||||||77
1628801400000|2021-08-12 20:50:00|||||||||1436
1628801700000|2021-08-12 20:55:00|||||||||608
1628802000000|2021-08-12 21:00:00|||||||||237
1628802300000|2021-08-12 21:05:00|||||||||444
1628802600000|2021-08-12 21:10:00|28975|28966|28978|28966|28978|28966|28975|28966|943
1628802900000|2021-08-12 21:15:00|||||||||166
1628803200000|2021-08-12 21:20:00|28970|28965|28978|28965|28978|28965|28966|28965|2106
1628803500000|2021-08-12 21:25:00|||||||||1
1628803800000|2021-08-12 21:30:00|||||||||43
1628804100000|2021-08-12 21:35:00||28966||28966||28966||28966|1875
1628804400000|2021-08-12 21:40:00|||||||||122
1628804700000|2021-08-12 21:45:00|28985|28978|28985|28966|28985|28978|28985|28966|1226
1628805000000|2021-08-12 21:50:00||28977||28977||28977||28977|22
1628805300000|2021-08-12 21:55:00|28987|28966|28983|28966|28987|28966|28983|28966|209
1628805600000|2021-08-12 22:00:00|28981||28979||28981||28979||54
1628805900000|2021-08-12 22:05:00|||||||||45
1628806200000|2021-08-12 22:10:00|||||||||3
1628806500000|2021-08-12 22:15:00|28998||28974||28998||28974||37
1628806800000|2021-08-12 22:20:00|28995||28981||28995||28981||9
1628807100000|2021-08-12 22:25:00|28975|28965|28975|28965|28975|28965|28975|28965|291
1628807400000|2021-08-12 22:30:00|28981|28977|28977|28966|28981|28977|28977|28965|1512
1628807700000|2021-08-12 22:35:00|28975||28975||28975||28975||40
1628808000000|2021-08-12 22:40:00|28966|28965|28975|28965|28975|28965|28966|28965|996
1628808300000|2021-08-12 22:45:00|||||||||550
1628808600000|2021-08-12 22:50:00|28974|28972|28975|28972|28975|28972|28974|28972|714
1628808900000|2021-08-12 22:55:00||28970||28970||28970||28970|700
1628809200000|2021-08-12 23:00:00|28974|28965|28975|28971|28975|28971|28974|28965|12
1628809500000|2021-08-12 23:05:00|28973||28975||28975||28973||54
1628809800000|2021-08-12 23:10:00||28965||28965||28965||28965|65
1628810100000|2021-08-12 23:15:00|28972||28975||28975||28969||160
1628810400000|2021-08-12 23:20:00|28971||28971||28971||28971||12
1628810700000|2021-08-12 23:25:00|28975||28973||28975||28973||1201
1628811000000|2021-08-12 23:30:00|28972|28970|28972|28970|28972|28970|28972|28970|20
1628811300000|2021-08-12 23:35:00||28965||28970||28970||28965|411
1628811600000|2021-08-12 23:40:00||28965||28970||28970||28965|131
1628811900000|2021-08-12 23:45:00||28965||28965||28965||28965|205
1628812200000|2021-08-12 23:50:00|||||||||8
1628812500000|2021-08-12 23:55:00||28970||28970||28970||28970|322
1628841600000|2021-08-13 08:00:00|29048|28519|28998|28972|29048|28972|28980|28519|96
1628841900000|2021-08-13 08:05:00|28980|28970|28998|28971|28998|28971|28980|28970|199
1628842200000|2021-08-13 08:10:00|||||||||96
1628842500000|2021-08-13 08:15:00|28997||28998||28998||28997||212
1628842800000|2021-08-13 08:20:00||28972||28971||28972||28971|16
1628843100000|2021-08-13 08:25:00||28972||28971||28972||28971|47
1628843400000|2021-08-13 08:30:00|28997||28998||28998||28995||109
1628843700000|2021-08-13 08:35:00|28980|28980|28998|28980|28998|28980|28980|28980|1771
1628844000000|2021-08-13 08:40:00|28995||28998||28998||28995||324
1628844300000|2021-08-13 08:45:00|||||||||9
1628844600000|2021-08-13 08:50:00|||||||||16
1628844900000|2021-08-13 08:55:00|||||||||122
1628845200000|2021-08-13 09:00:00|||||||||21
1628845500000|2021-08-13 09:05:00|||||||||104
1628845800000|2021-08-13 09:10:00|28997||28997||28997||28997||16
1628846100000|2021-08-13 09:15:00|28998||28996||28998||28996||13
1628846400000|2021-08-13 09:20:00|28992|28971|28982|28970|28996|28971|28980|28970|1249
1628846700000|2021-08-13 09:25:00|28981|28945|28983|28970|28990|28972|28970|28945|2082
1628847000000|2021-08-13 09:30:00||28942||28943||28943||28942|29
1628847300000|2021-08-13 09:35:00|28980|28945|28974|28944|28980|28946|28974|28943|37
1628847600000|2021-08-13 09:40:00||28945||28951||28952||28945|4
1628847900000|2021-08-13 09:45:00|||||||||70
1628848200000|2021-08-13 09:50:00|||||||||9
1628848500000|2021-08-13 09:55:00||28960||28960||28960||28960|25
1628848800000|2021-08-13 10:00:00|||||||||32
1628849100000|2021-08-13 10:05:00|28973|28950|28956|28941|28976|28950|28956|28941|1442
1628849400000|2021-08-13 10:10:00|||||||||2
1628849700000|2021-08-13 10:15:00|28957||28975||28980||28957||249
1628850000000|2021-08-13 10:20:00|28981|28959|28986|28941|28988|28959|28981|28941|120
1628850300000|2021-08-13 10:25:00|28984||28990||28990||28984||5
1628850600000|2021-08-13 10:30:00|28985|28943|28965|28941|28985|28948|28965|28941|36
1628850900000|2021-08-13 10:35:00|||||||||10
1628851200000|2021-08-13 10:40:00|||||||||4
1628851500000|2021-08-13 10:45:00|||||||||34
1628851800000|2021-08-13 10:50:00|28963|28942|28965|28941|28965|28943|28963|28941|178
1628852100000|2021-08-13 10:55:00|28962||28965||28965||28962||175
1628852400000|2021-08-13 11:00:00|28961|28940|28965|28940|28965|28940|28959|28936|1911
1628852700000|2021-08-13 11:05:00|28961|28941|28961|28941|28961|28941|28961|28941|13
1628853000000|2021-08-13 11:10:00|28958|28950|28958|28950|28961|28955|28957|28941|414
1628853300000|2021-08-13 11:15:00|28957|28941|28960|28948|28965|28948|28950|28938|386
1628853600000|2021-08-13 11:20:00|28965|28949|28951|28928|28965|28949|28951|28925|1040
1628853900000|2021-08-13 11:25:00||28930||28933||28933||28930|71
1628854200000|2021-08-13 11:30:00|28942|28930|28939|28930|28951|28934|28938|28930|528
1628854500000|2021-08-13 11:35:00|28938|28928|28928|28907|28939|28928|28928|28907|1026
1628854800000|2021-08-13 11:40:00|28921|28910|28896|28870|28921|28910|28883|28864|1525
1628855100000|2021-08-13 11:45:00|28916|28879|28916|28900|28920|28900|28895|28870|221
1628855400000|2021-08-13 11:50:00|28911|28890|28899|28880|28911|28890|28893|28878|1381
1628855700000|2021-08-13 11:55:00||28881||28885||28885||28880|427
1628856000000|2021-08-13 12:00:00|28895|28883|28898|28889|28900|28889|28891|28880|1487
1628856300000|2021-08-13 12:05:00|28897|28892|28915|28899|28916|28899|28897|28889|628
1628856600000|2021-08-13 12:10:00|28912|28900|28915|28900|28915|28900|28912|28900|345
1628856900000|2021-08-13 12:15:00|28911|28899|28897|28880|28915|28899|28897|28880|1031
1628857200000|2021-08-13 12:20:00|28899|28881|28899|28881|28899|28881|28897|28881|141
1628857500000|2021-08-13 12:25:00|28895|28888|28935|28897|28935|28897|28895|28888|736
1628857800000|2021-08-13 12:30:00|28917|28899|28914|28901|28935|28901|28911|28899|125
1628858100000|2021-08-13 12:35:00|28911|28902|28914|28901|28935|28903|28911|28901|331
1628858400000|2021-08-13 12:40:00|28930|28903|28914|28903|28935|28908|28912|28901|1139
1628858700000|2021-08-13 12:45:00|28912|28902|28924|28911|28925|28911|28900|28888|3877
1628859000000|2021-08-13 12:50:00|28925|28908|28925|28910|28925|28910|28924|28908|285
1628859300000|2021-08-13 12:55:00|28929|28915|28939|28926|28939|28927|28929|28915|618
1628859600000|2021-08-13 13:00:00|28935|28920|28934|28920|28938|28920|28934|28920|216
1628859900000|2021-08-13 13:05:00|28935|28922|28950|28940|28950|28948|28935|28922|4025
1628860200000|2021-08-13 13:10:00|28958|28942|28949|28938|28958|28947|28949|28938|1782
1628860500000|2021-08-13 13:15:00|28957|28952|28974|28965|28974|28965|28957|28952|1064
1628860800000|2021-08-13 13:20:00|28979|28966|28960|28947|28979|28966|28954|28947|5693
1628861100000|2021-08-13 13:25:00|28965|28954|28960|28920|28965|28954|28952|28917|1389
1628861400000|2021-08-13 13:30:00|28950|28948|29016|29013|29060|29054|28934|28930|485482
1628861700000|2021-08-13 13:35:00|29015|29014|28977|28976|29036|29033|28970|28968|169825
1628862000000|2021-08-13 13:40:00|28982|28979|29002|29000|29045|29041|28957|28954|147740
1628862300000|2021-08-13 13:45:00|29003|29001|29062|29061|29064|29063|29003|29001|168366
1628862600000|2021-08-13 13:50:00|29063|29062|29089|29087|29095|29094|29058|29056|142645
1628862900000|2021-08-13 13:55:00|29088|29086|29063|29060|29091|29090|29040|29038|117458
1628863200000|2021-08-13 14:00:00|29065|29062|29080|29078|29089|29086|29022|29020|129341
1628863500000|2021-08-13 14:05:00|29082|29079|29109|29106|29125|29124|29082|29079|115467
1628863800000|2021-08-13 14:10:00|29110|29107|29139|29138|29141|29140|29085|29081|107265
1628864100000|2021-08-13 14:15:00|29140|29137|29181|29179|29183|29182|29139|29137|159925
1628864400000|2021-08-13 14:20:00|29180|29178|29207|29205|29212|29210|29180|29178|202566
1628864700000|2021-08-13 14:25:00|29208|29206|29149|29147|29219|29217|29138|29134|117447
1628865000000|2021-08-13 14:30:00|29151|29148|29181|29179|29186|29184|29148|29145|82972
1628865300000|2021-08-13 14:35:00|29182|29181|29160|29158|29185|29183|29149|29148|75121
1628865600000|2021-08-13 14:40:00|29161|29159|29130|29127|29163|29161|29120|29118|66665
1628865900000|2021-08-13 14:45:00|29131|29128|29155|29153|29161|29160|29123|29122|89851
1628866200000|2021-08-13 14:50:00|29158|29156|29172|29170|29183|29182|29146|29144|71152
1628866500000|2021-08-13 14:55:00|29173|29171|29169|29168|29183|29182|29155|29153|75132
1628866800000|2021-08-13 15:00:00|29170|29169|29192|29190|29196|29194|29160|29159|69392
1628867100000|2021-08-13 15:05:00|29191|29191|29178|29176|29194|29193|29152|29151|53787
1628867400000|2021-08-13 15:10:00|29179|29177|29174|29172|29183|29180|29167|29166|35742
1628867700000|2021-08-13 15:15:00|29175|29173|29151|29150|29179|29178|29144|29143|100160
1628868000000|2021-08-13 15:20:00|29153|29151|29143|29140|29161|29160|29133|29131|71084
1628868300000|2021-08-13 15:25:00|29142|29141|29161|29160|29162|29161|29131|29130|42872
1628868600000|2021-08-13 15:30:00|29162|29161|29145|29144|29165|29163|29145|29144|39178
1628868900000|2021-08-13 15:35:00|29146|29145|29141|29139|29158|29157|29132|29131|73863
1628869200000|2021-08-13 15:40:00|29140|29138|29141|29140|29157|29155|29138|29136|37718
1628869500000|2021-08-13 15:45:00|29140|29139|29109|29106|29142|29140|29107|29105|115207
1628869800000|2021-08-13 15:50:00|29111|29108|29110|29108|29121|29120|29105|29103|31366
1628870100000|2021-08-13 15:55:00|29109|29107|29102|29100|29112|29111|29087|29085|60701
1628870400000|2021-08-13 16:00:00|29101|29098|29110|29108|29114|29113|29097|29095|34036
1628870700000|2021-08-13 16:05:00|29111|29109|29137|29136|29139|29137|29108|29106|45874
1628871000000|2021-08-13 16:10:00|29138|29137|29145|29144|29148|29146|29135|29134|39012
1628871300000|2021-08-13 16:15:00|29144|29143|29131|29130|29147|29146|29130|29129|25062
1628871600000|2021-08-13 16:20:00|29132|29131|29136|29135|29151|29150|29127|29126|43233
1628871900000|2021-08-13 16:25:00|29137|29136|29138|29137|29143|29142|29129|29127|42835
1628872200000|2021-08-13 16:30:00|29137|29136|29121|29120|29137|29136|29117|29116|37746
1628872500000|2021-08-13 16:35:00|29120|29119|29107|29106|29122|29121|29103|29102|42065
1628872800000|2021-08-13 16:40:00|29109|29107|29122|29121|29122|29121|29103|29102|37173
1628873100000|2021-08-13 16:45:00|29123|29122|29130|29128|29132|29131|29121|29119|28473
1628873400000|2021-08-13 16:50:00|29131|29129|29148|29146|29148|29146|29130|29128|26755
1628873700000|2021-08-13 16:55:00|29149|29147|29161|29160|29166|29165|29148|29147|43529
1628874000000|2021-08-13 17:00:00|29160|29159|29169|29168|29172|29171|29158|29157|48624
1628874300000|2021-08-13 17:05:00|29170|29169|29164|29162|29170|29169|29159|29158|28462
1628874600000|2021-08-13 17:10:00|29163|29163|29163|29162|29171|29170|29160|29159|26958
1628874900000|2021-08-13 17:15:00|29162|29161|29165|29163|29170|29168|29159|29158|20138
1628875200000|2021-08-13 17:20:00|29166|29164|29160|29159|29166|29165|29155|29154|32631
1628875500000|2021-08-13 17:25:00|29161|29160|29165|29163|29170|29169|29159|29158|24396
1628875800000|2021-08-13 17:30:00|29164|29162|29159|29158|29170|29169|29152|29151|32360
1628876100000|2021-08-13 17:35:00|29160|29159|29183|29182|29184|29183|29159|29158|58318
1628876400000|2021-08-13 17:40:00|29184|29183|29181|29180|29187|29186|29176|29175|32285
1628876700000|2021-08-13 17:45:00|29180|29179|29180|29179|29193|29192|29174|29173|54336
1628877000000|2021-08-13 17:50:00|29179|29178|29178|29176|29183|29182|29174|29173|52472
1628877300000|2021-08-13 17:55:00|29179|29177|29183|29182|29184|29183|29169|29168|34765
1628877600000|2021-08-13 18:00:00|29182|29181|29181|29179|29183|29182|29171|29170|25055
1628877900000|2021-08-13 18:05:00|29180|29178|29191|29190|29192|29191|29178|29176|37129
1628878200000|2021-08-13 18:10:00|29192|29191|29177|29176|29195|29194|29174|29173|33264
1628878500000|2021-08-13 18:15:00|29178|29177|29181|29180|29185|29184|29173|29172|30876
1628878800000|2021-08-13 18:20:00|29182|29181|29180|29179|29183|29182|29172|29170|34850
1628879100000|2021-08-13 18:25:00|29179|29178|29189|29187|29190|29188|29177|29176|63798
1628879400000|2021-08-13 18:30:00|29190|29188|29191|29190|29193|29192|29181|29180|42721
1628879700000|2021-08-13 18:35:00|29190|29189|29184|29183|29196|29195|29183|29182|42192
1628880000000|2021-08-13 18:40:00|29183|29182|29187|29186|29190|29189|29179|29177|60975
1628880300000|2021-08-13 18:45:00|29188|29187|29194|29193|29202|29201|29181|29179|69146
1628880600000|2021-08-13 18:50:00|29195|29194|29198|29197|29198|29197|29190|29189|28523
1628880900000|2021-08-13 18:55:00|29197|29196|29203|29202|29204|29203|29195|29194|51646
1628881200000|2021-08-13 19:00:00|29204|29203|29196|29195|29205|29204|29195|29194|37371
1628881500000|2021-08-13 19:05:00|29195|29194|29209|29208|29213|29212|29195|29194|54730
1628881800000|2021-08-13 19:10:00|29208|29207|29206|29205|29215|29215|29206|29204|48307
1628882100000|2021-08-13 19:15:00|29205|29204|29203|29202|29212|29211|29196|29195|55875
1628882400000|2021-08-13 19:20:00|29202|29201|29210|29209|29211|29210|29201|29200|40265
1628882700000|2021-08-13 19:25:00|29209|29208|29217|29216|29217|29216|29207|29206|43314
1628883000000|2021-08-13 19:30:00|29216|29215|29217|29215|29228|29227|29215|29213|67433
1628883300000|2021-08-13 19:35:00|29216|29214|29232|29231|29232|29231|29215|29214|69612
1628883600000|2021-08-13 19:40:00|29231|29230|29233|29232|29239|29238|29229|29228|106654
1628883900000|2021-08-13 19:45:00|29234|29233|29264|29263|29264|29263|29233|29232|135225
1628884200000|2021-08-13 19:50:00|29265|29264|29271|29268|29274|29273|29248|29247|319632
1628884500000|2021-08-13 19:55:00|29270|29270|29287|29282|29290|29289|29253|29252|540922
1628884800000|2021-08-13 20:00:00|29288|29285|29281|29271|29297|29289|29275|29269|1517551
1628885100000|2021-08-13 20:05:00|29280|29275|29273|29272|29281|29275|29273|29271|7021
1628885400000|2021-08-13 20:10:00|29272|29271|29272|29271|29281|29273|29272|29271|3206
1628885700000|2021-08-13 20:15:00|29277|29272|29288|29285|29297|29290|29277|29272|25108
1628886000000|2021-08-13 20:20:00|29294|29288|29290|29286|29300|29288|29290|29285|4217
1628886300000|2021-08-13 20:25:00|29295|29288|29298|29297|29298|29297|29295|29288|787
1628886600000|2021-08-13 20:30:00|29296|29296|29350|29296|29350|29305|29296|29289|5117
1628886900000|2021-08-13 20:35:00|29333||29333||29333||29333||991
1628887200000|2021-08-13 20:40:00|29320|29300|29315|29300|29320|29300|29315|29300|1141
1628887500000|2021-08-13 20:45:00|29318||29319||29320||29300||2651
1628887800000|2021-08-13 20:50:00|29312|29301|29302|29300|29312|29301|29302|29300|490
1628888100000|2021-08-13 20:55:00|29318||29305||29318||29304||3851
1629100800000|2021-08-16 08:00:00|29450|29210|29300|29256|29450|29290|29300|29201|777
1629101100000|2021-08-16 08:05:00|29290|29242|29285|29223|29290|29261|29271|29210|77
1629101400000|2021-08-16 08:10:00|29290|29238|29280|29242|29290|29246|29280|29226|13
1629101700000|2021-08-16 08:15:00|29270|29243|29277|29253|29290|29257|29270|29243|701
1629102000000|2021-08-16 08:20:00|29275|29257|29277|29251|29277|29271|29275|29251|122
1629102300000|2021-08-16 08:25:00||29271||29258||29271||29258|484
1629102600000|2021-08-16 08:30:00||29251||29252||29274||29251|271
1629102900000|2021-08-16 08:35:00|29265|29242|29265|29224|29265|29250|29262|29224|567
1629103200000|2021-08-16 08:40:00||29222||29225||29231||29222|33
1629103500000|2021-08-16 08:45:00|29264|29222|29265|29222|29265|29226|29263|29222|110
1629103800000|2021-08-16 08:50:00|29264|29226|29264|29222|29264|29227|29264|29222|29
1629104100000|2021-08-16 08:55:00|29254|29220|29264|29213|29264|29220|29250|29212|734
1629104400000|2021-08-16 09:00:00|29260|29202|29257|29202|29260|29204|29250|29202|10
1629104700000|2021-08-16 09:05:00|29256|29206|29254|29208|29263|29234|29254|29206|114
1629105000000|2021-08-16 09:10:00|29252|29209|29251|29215|29252|29225|29251|29209|9
1629105300000|2021-08-16 09:15:00|29255|29225|29253|29215|29262|29245|29253|29215|273
1629105600000|2021-08-16 09:20:00|29259|29225|29264|29231|29264|29235|29259|29225|5
1629105900000|2021-08-16 09:25:00|29260||29260||29261||29256||7
1629106200000|2021-08-16 09:30:00|29259|29242|29247|29215|29260|29242|29247|29215|513
1629106500000|2021-08-16 09:35:00|29243||29243||29243||29243||51
1629106800000|2021-08-16 09:40:00|29238|29222|29238|29215|29238|29222|29238|29215|22
1629107100000|2021-08-16 09:45:00||29221||29215||29221||29215|62
1629107400000|2021-08-16 09:50:00||29220||29222||29222||29220|89
1629107700000|2021-08-16 09:55:00||29225||29225||29225||29225|10
1629108000000|2021-08-16 10:00:00|29257|29231|29257|29240|29257|29240|29257|29231|322
1629108300000|2021-08-16 10:05:00||29241||29241||29246||29241|131
1629108600000|2021-08-16 10:10:00|29240|29240|29240|29221|29257|29240|29240|29221|2361
1629108900000|2021-08-16 10:15:00|29239|29211|29230|29211|29239|29211|29221|29211|719
1629109200000|2021-08-16 10:20:00|29239|29202|29215|29170|29239|29202|29205|29170|1689
1629109500000|2021-08-16 10:25:00|29218|29172|29185|29170|29218|29173|29180|29170|1438
1629109800000|2021-08-16 10:30:00|29180|29185|29220|29190|29220|29190|29180|29185|1097
1629110100000|2021-08-16 10:35:00|29226|29200|29235|29200|29239|29228|29225|29200|3277
1629110400000|2021-08-16 10:40:00|29219||29214||29219||29214||3
1629110700000|2021-08-16 10:45:00|29213|29213|29215|29200|29215|29213|29213|29200|438
1629111000000|2021-08-16 10:50:00|29239|29205|29238|29215|29239|29215|29238|29200|652
1629111300000|2021-08-16 10:55:00||29220||29221||29221||29220|812
1629111600000|2021-08-16 11:00:00|29225|29226|29258|29251|29264|29251|29225|29221|3976
1629111900000|2021-08-16 11:05:00|29255|29250|29247|29243|29255|29255|29244|29234|2115
1629112200000|2021-08-16 11:10:00|29255|29245|29245|29234|29259|29253|29245|29234|4725
1629112500000|2021-08-16 11:15:00|29250|29240|29250|29235|29250|29240|29245|29235|1222
1629112800000|2021-08-16 11:20:00|29244|29234|29232|29226|29244|29235|29232|29220|2952
1629113100000|2021-08-16 11:25:00|29237|29228|29237|29233|29238|29233|29232|29226|891
1629113400000|2021-08-16 11:30:00|29238|29222|29228|29222|29238|29222|29228|29222|1831
1629113700000|2021-08-16 11:35:00|29234|29223|29225|29214|29234|29228|29212|29205|4084
1629114000000|2021-08-16 11:40:00|29220|29211|29217|29210|29220|29215|29208|29206|2064
1629114300000|2021-08-16 11:45:00|29218|29215|29225|29210|29225|29223|29218|29210|2331
1629114600000|2021-08-16 11:50:00|29224|29206|29220|29209|29224|29209|29208|29205|2350
1629114900000|2021-08-16 11:55:00|29215|29210|29213|29210|29220|29212|29213|29210|693
1629115200000|2021-08-16 12:00:00|29219|29205|29208|29193|29219|29210|29193|29187|5207
1629115500000|2021-08-16 12:05:00|29198|29194|29215|29206|29220|29210|29198|29193|2400
1629115800000|2021-08-16 12:10:00|29220|29208|29225|29223|29225|29223|29220|29206|1803
1629116100000|2021-08-16 12:15:00|29229|29220|29215|29206|29230|29225|29215|29206|4008
1629116400000|2021-08-16 12:20:00|29210|29207|29215|29206|29215|29208|29210|29206|659
1629116700000|2021-08-16 12:25:00||29210||29210||29212||29208|450
1629117000000|2021-08-16 12:30:00|29213|29212|29229|29214|29230|29220|29213|29210|1174
1629117300000|2021-08-16 12:35:00|29230|29220|29229|29215|29230|29229|29222|29210|1685
1629117600000|2021-08-16 12:40:00|29230|29217|29238|29222|29248|29230|29230|29215|3096
1629117900000|2021-08-16 12:45:00|29230|29230|29248|29244|29248|29244|29230|29222|2053
1629118200000|2021-08-16 12:50:00|29247|29238|29232|29222|29248|29245|29232|29222|8208
1629118500000|2021-08-16 12:55:00|29231|29210|29225|29210|29232|29210|29224|29210|569
1629118800000|2021-08-16 13:00:00|29220|29215|29225|29220|29225|29220|29220|29215|1055
1629119100000|2021-08-16 13:05:00|29232|29215|29243|29240|29248|29240|29232|29210|4882
1629119400000|2021-08-16 13:10:00|29248|29231|29248|29231|29248|29245|29243|29231|1029
1629119700000|2021-08-16 13:15:00|29243|29232|29230|29225|29243|29232|29225|29222|1401
1629120000000|2021-08-16 13:20:00|29225|29223|29248|29235|29248|29247|29225|29222|3403
1629120300000|2021-08-16 13:25:00|29259|29236|29350|29296|29350|29322|29259|29223|17631
1629120600000|2021-08-16 13:30:00|29324|29313|29356|29353|29459|29458|29291|29285|806832
1629120900000|2021-08-16 13:35:00|29357|29354|29378|29374|29416|29413|29327|29323|200983
1629121200000|2021-08-16 13:40:00|29379|29377|29409|29406|29433|29430|29376|29373|141689
1629121500000|2021-08-16 13:45:00|29411|29409|29402|29399|29442|29440|29374|29372|291963
1629121800000|2021-08-16 13:50:00|29401|29400|29234|29231|29413|29410|29224|29222|305919
1629122100000|2021-08-16 13:55:00|29232|29230|29316|29314|29330|29328|29218|29215|171985
1629122400000|2021-08-16 14:00:00|29315|29313|29278|29275|29329|29327|29265|29262|194293
1629122700000|2021-08-16 14:05:00|29279|29276|29246|29244|29281|29278|29227|29225|168740
1629123000000|2021-08-16 14:10:00|29245|29243|29183|29181|29254|29252|29157|29156|273017
1629123300000|2021-08-16 14:15:00|29182|29180|29084|29082|29195|29194|29053|29051|326474
1629123600000|2021-08-16 14:20:00|29085|29083|29098|29095|29135|29134|29045|29043|165310
1629123900000|2021-08-16 14:25:00|29097|29096|29084|29082|29109|29108|29059|29058|198678
1629124200000|2021-08-16 14:30:00|29082|29080|29102|29100|29113|29111|29035|29033|196112
1629124500000|2021-08-16 14:35:00|29103|29102|29029|29027|29107|29105|29026|29025|124446
1629124800000|2021-08-16 14:40:00|29027|29025|29044|29041|29060|29058|29003|29002|130081
1629125100000|2021-08-16 14:45:00|29045|29042|29077|29074|29078|29076|29026|29024|124333
1629125400000|2021-08-16 14:50:00|29076|29073|29037|29036|29076|29074|29020|29018|181515
1629125700000|2021-08-16 14:55:00|29038|29037|29058|29056|29071|29069|29026|29025|125833
1629126000000|2021-08-16 15:00:00|29057|29055|29097|29093|29109|29106|29052|29049|119350
1629126300000|2021-08-16 15:05:00|29095|29094|29086|29085|29112|29110|29050|29048|77957
1629126600000|2021-08-16 15:10:00|29085|29084|29085|29084|29086|29085|29056|29055|70361
1629126900000|2021-08-16 15:15:00|29087|29085|29084|29082|29113|29112|29075|29074|87637
1629127200000|2021-08-16 15:20:00|29085|29083|29056|29053|29095|29094|29052|29051|77134
1629127500000|2021-08-16 15:25:00|29055|29050|29106|29105|29113|29112|29052|29050|57966
1629127800000|2021-08-16 15:30:00|29105|29103|29107|29106|29117|29116|29088|29087|94536
1629128100000|2021-08-16 15:35:00|29108|29107|29150|29148|29158|29156|29107|29105|77034
1629128400000|2021-08-16 15:40:00|29151|29149|29182|29180|29183|29182|29151|29149|66479
1629128700000|2021-08-16 15:45:00|29181|29179|29200|29198|29205|29202|29180|29178|65260
1629129000000|2021-08-16 15:50:00|29201|29199|29180|29178|29209|29207|29176|29175|48625
1629129300000|2021-08-16 15:55:00|29177|29175|29172|29170|29187|29186|29164|29161|42347
1629129600000|2021-08-16 16:00:00|29173|29171|29203|29201|29204|29203|29165|29163|31144
1629129900000|2021-08-16 16:05:00|29204|29203|29227|29224|29236|29235|29204|29203|80660
1629130200000|2021-08-16 16:10:00|29228|29226|29252|29250|29261|29260|29226|29225|50042
1629130500000|2021-08-16 16:15:00|29251|29249|29252|29252|29265|29264|29247|29246|34684
1629130800000|2021-08-16 16:20:00|29253|29251|29247|29246|29258|29256|29243|29242|32437
1629131100000|2021-08-16 16:25:00|29246|29245|29242|29239|29252|29251|29233|29231|61335
1629131400000|2021-08-16 16:30:00|29241|29240|29237|29235|29260|29258|29235|29233|29035
1629131700000|2021-08-16 16:35:00|29236|29236|29230|29228|29243|29242|29227|29225|29753
1629132000000|2021-08-16 16:40:00|29229|29229|29244|29243|29246|29244|29225|29223|56604
1629132300000|2021-08-16 16:45:00|29245|29244|29259|29257|29260|29259|29245|29243|29847
1629132600000|2021-08-16 16:50:00|29260|29258|29286|29285|29289|29288|29255|29254|85584
1629132900000|2021-08-16 16:55:00|29287|29286|29278|29276|29294|29293|29273|29272|54463
1629133200000|2021-08-16 17:00:00|29277|29277|29269|29268|29285|29284|29267|29265|34472
1629133500000|2021-08-16 17:05:00|29268|29267|29256|29254|29271|29270|29246|29244|65101
1629133800000|2021-08-16 17:10:00|29255|29255|29253|29251|29258|29257|29249|29248|30269
1629134100000|2021-08-16 17:15:00|29252|29252|29249|29248|29256|29255|29245|29244|25106
1629134400000|2021-08-16 17:20:00|29252|29251|29260|29259|29266|29264|29244|29243|69769
1629134700000|2021-08-16 17:25:00|29258|29257|29273|29271|29285|29284|29256|29255|45217
1629135000000|2021-08-16 17:30:00|29274|29272|29295|29294|29298|29296|29273|29272|31909
1629135300000|2021-08-16 17:35:00|29296|29295|29318|29316|29325|29324|29291|29290|81613
1629135600000|2021-08-16 17:40:00|29317|29317|29345|29343|29345|29344|29310|29309|120364
1629135900000|2021-08-16 17:45:00|29344|29344|29348|29347|29356|29355|29337|29336|81720
1629136200000|2021-08-16 17:50:00|29347|29346|29349|29348|29370|29368|29339|29337|61886
1629136500000|2021-08-16 17:55:00|29348|29347|29333|29332|29356|29355|29330|29329|56332
1629136800000|2021-08-16 18:00:00|29334|29333|29317|29316|29335|29334|29314|29313|59902
1629137100000|2021-08-16 18:05:00|29318|29315|29331|29329|29352|29351|29309|29308|128395
1629137400000|2021-08-16 18:10:00|29330|29330|29344|29343|29355|29354|29328|29327|59305
1629137700000|2021-08-16 18:15:00|29345|29344|29350|29349|29356|29354|29340|29339|44650
1629138000000|2021-08-16 18:20:00|29351|29350|29339|29337|29360|29359|29337|29336|39101
1629138300000|2021-08-16 18:25:00|29338|29338|29316|29315|29339|29338|29316|29315|73701
1629138600000|2021-08-16 18:30:00|29317|29316|29326|29325|29327|29325|29313|29312|58604
1629138900000|2021-08-16 18:35:00|29327|29326|29331|29330|29349|29348|29327|29326|86872
1629139200000|2021-08-16 18:40:00|29330|29329|29331|29330|29342|29340|29329|29327|25243
1629139500000|2021-08-16 18:45:00|29332|29331|29338|29337|29345|29344|29323|29321|49820
1629139800000|2021-08-16 18:50:00|29339|29338|29344|29342|29362|29361|29339|29338|68865
1629140100000|2021-08-16 18:55:00|29343|29341|29326|29324|29350|29348|29321|29320|36114
1629140400000|2021-08-16 19:00:00|29327|29325|29335|29334|29338|29337|29324|29323|59410
1629140700000|2021-08-16 19:05:00|29334|29333|29325|29324|29338|29337|29323|29322|48204
1629141000000|2021-08-16 19:10:00|29326|29325|29345|29344|29345|29344|29324|29323|41597
1629141300000|2021-08-16 19:15:00|29346|29345|29352|29351|29361|29360|29345|29344|51678
1629141600000|2021-08-16 19:20:00|29351|29350|29385|29383|29389|29388|29351|29350|111343
1629141900000|2021-08-16 19:25:00|29384|29384|29387|29386|29388|29387|29374|29373|52191
1629142200000|2021-08-16 19:30:00|29388|29387|29397|29396|29397|29396|29381|29380|87414
1629142500000|2021-08-16 19:35:00|29398|29395|29380|29379|29398|29397|29379|29378|95259
1629142800000|2021-08-16 19:40:00|29379|29378|29411|29410|29414|29413|29377|29377|116084
1629143100000|2021-08-16 19:45:00|29410|29409|29416|29414|29423|29422|29401|29400|137421
1629143400000|2021-08-16 19:50:00|29417|29415|29458|29457|29465|29464|29417|29415|437733
1629143700000|2021-08-16 19:55:00|29459|29458|29466|29463|29482|29481|29443|29442|544056
1629144000000|2021-08-16 20:00:00|29465|29460|29490|29451|29490|29478|29460|29450|2432754
1629144300000|2021-08-16 20:05:00|29460|29457|29478|29465|29479|29466|29460|29457|5229
1629144600000|2021-08-16 20:10:00|29470|29468|29485|29469|29490|29469|29470|29465|1070
1629144900000|2021-08-16 20:15:00|29479|29474|29483|29475|29483|29475|29479|29474|98
1629145200000|2021-08-16 20:20:00|29480|29474|29480|29475|29480|29475|29480|29474|503
1629145500000|2021-08-16 20:25:00|29479||29479||29479||29479||149
1629145800000|2021-08-16 20:30:00|29483|29480|29483|29470|29483|29480|29483|29470|7960
1629146100000|2021-08-16 20:35:00|29470|29468|29470|29465|29470|29468|29470|29465|910
1629146400000|2021-08-16 20:40:00|29465|29460|29465|29457|29465|29460|29465|29457|5555
1629146700000|2021-08-16 20:45:00||29451||29451||29451||29451|243
1629147000000|2021-08-16 20:50:00|||||||||26
1629147300000|2021-08-16 20:55:00||29452||29451||29452||29451|222
1629147600000|2021-08-16 21:00:00||29452||29452||29460||29452|1221
1629147900000|2021-08-16 21:05:00|||||||||83
1629148200000|2021-08-16 21:10:00||29451||29443||29451||29443|563
1629148500000|2021-08-16 21:15:00||29454||29454||29454||29454|308
1629148800000|2021-08-16 21:20:00|29460|29443|29460|29443|29460|29443|29460|29443|785
1629149100000|2021-08-16 21:25:00|||||||||19
1629149400000|2021-08-16 21:30:00|29465|29445|29465|29445|29465|29445|29465|29445|287
1629149700000|2021-08-16 21:35:00||29455||29455||29455||29455|1317
1629150000000|2021-08-16 21:40:00||29462||29455||29463||29455|141
1629150300000|2021-08-16 21:45:00||29443||29443||29443||29443|839
1629150600000|2021-08-16 21:50:00|29460||29460||29460||29460||40
1629150900000|2021-08-16 21:55:00|||||||||80
1629151200000|2021-08-16 22:00:00|||||||||37
1629151500000|2021-08-16 22:05:00||29440||29444||29444||29440|110
1629151800000|2021-08-16 22:10:00||29445||29440||29445||29440|100
1629152100000|2021-08-16 22:15:00|29455|29438|29455|29445|29455|29445|29455|29438|158
1629152400000|2021-08-16 22:20:00|29450||29450||29450||29450||1301
1629152700000|2021-08-16 22:25:00|||||||||289
1629153000000|2021-08-16 22:30:00|||||||||126
1629153300000|2021-08-16 22:35:00|||||||||91
1629153600000|2021-08-16 22:40:00||29441||29441||29441||29441|502
1629153900000|2021-08-16 22:45:00|||||||||56
1629154200000|2021-08-16 22:50:00|||||||||57
1629154500000|2021-08-16 22:55:00|||||||||165
1629154800000|2021-08-16 23:00:00|||||||||88
1629155100000|2021-08-16 23:05:00|||||||||106
1629155400000|2021-08-16 23:10:00|29445|29440|29450|29440|29450|29440|29443|29440|562
1629155700000|2021-08-16 23:15:00|||||||||8
1629156000000|2021-08-16 23:20:00|||||||||128
1629156300000|2021-08-16 23:25:00|29456|29442|29460|29442|29460|29442|29456|29442|161
1629156600000|2021-08-16 23:30:00|||||||||13
1629156900000|2021-08-16 23:35:00|||||||||69
1629157200000|2021-08-16 23:40:00||29445||29442||29445||29442|120
1629157500000|2021-08-16 23:45:00||29443||29442||29443||29442|40
1629157800000|2021-08-16 23:50:00|29465|29450|29465|29450|29465|29450|29465|29450|285
1629158100000|2021-08-16 23:55:00|29459|29451|29465|29440|29465|29453|29459|29440|441
1629187200000|2021-08-17 08:00:00|29514|29350|29435|29375|29514|29388|29424|29350|192
1629187500000|2021-08-17 08:05:00|29434|29376|29415|29361|29440|29406|29413|29356|159
1629187800000|2021-08-17 08:10:00|29411|29353|29400|29364|29411|29372|29400|29350|164
1629188100000|2021-08-17 08:15:00|29422|29370|29420|29381|29434|29402|29420|29364|547
1629188400000|2021-08-17 08:20:00|29419|29387|29402|29385|29419|29400|29402|29374|828
1629188700000|2021-08-17 08:25:00|29405|29402|29420|29402|29420|29402|29405|29402|1519
1629189000000|2021-08-17 08:30:00|29410||29410||29410||29410||50
1629189300000|2021-08-17 08:35:00|29418|29388|29400|29379|29420|29388|29400|29375|967
1629189600000|2021-08-17 08:40:00|29405|29385|29405|29398|29405|29398|29405|29378|161
1629189900000|2021-08-17 08:45:00|29403|29399|29405|29398|29405|29403|29403|29380|390
1629190200000|2021-08-17 08:50:00|29396|29386|29405|29380|29405|29386|29396|29379|547
1629190500000|2021-08-17 08:55:00||29385||29388||29400||29380|319
1629190800000|2021-08-17 09:00:00|29413|29391|29420|29397|29420|29400|29413|29388|4707
1629191100000|2021-08-17 09:05:00|29427|29399|29427|29410|29427|29410|29424|29399|109
1629191400000|2021-08-17 09:10:00|29434||29430||29434||29430||308
1629191700000|2021-08-17 09:15:00|29420||29427||29427||29420||52
1629192000000|2021-08-17 09:20:00|||||||||105
1629192300000|2021-08-17 09:25:00|29435|29412|29440|29410|29442|29412|29420|29410|166
1629192600000|2021-08-17 09:30:00|29439|29420|29440|29410|29440|29420|29427|29410|224
1629192900000|2021-08-17 09:35:00|||||||||14
1629193200000|2021-08-17 09:40:00|29427|29402|29400|29388|29449|29402|29400|29388|1334
1629193500000|2021-08-17 09:45:00|29425||29418||29433||29418||82
1629193800000|2021-08-17 09:50:00|29415|29391|29418|29388|29418|29409|29414|29388|1058
1629194100000|2021-08-17 09:55:00|29417||29417||29417||29417||4
1629194400000|2021-08-17 10:00:00|29418|29391|29410|29388|29418|29393|29400|29388|181
1629194700000|2021-08-17 10:05:00|29395|29392|29395|29388|29410|29392|29395|29388|896
1629195000000|2021-08-17 10:10:00||29391||29391||29391||29391|186
1629195300000|2021-08-17 10:15:00|29391|29388|29400|29388|29400|29391|29391|29388|852
1629195600000|2021-08-17 10:20:00|29410|29400|29410|29400|29410|29400|29410|29400|350
1629195900000|2021-08-17 10:25:00|29418|29410|29418|29410|29418|29410|29418|29410|289
1629196200000|2021-08-17 10:30:00|29433|29413|29450|29415|29450|29419|29433|29410|2027
1629196500000|2021-08-17 10:35:00|29449|29410|29442|29388|29450|29416|29442|29388|428
1629196800000|2021-08-17 10:40:00|29441||29430||29442||29430||1436
1629197100000|2021-08-17 10:45:00|29420|29396|29420|29388|29420|29396|29420|29388|124
1629197400000|2021-08-17 10:50:00||29410||29393||29410||29388|1456
1629197700000|2021-08-17 10:55:00|29439|29400|29442|29405|29442|29405|29439|29393|531
1629198000000|2021-08-17 11:00:00|29410|29420|29400|29393|29442|29420|29400|29393|6250
1629198300000|2021-08-17 11:05:00|29390|29388|29375|29370|29400|29388|29370|29362|11388
1629198600000|2021-08-17 11:10:00|29390|29362|29350|29342|29394|29362|29350|29342|4127
1629198900000|2021-08-17 11:15:00|29356|29344|29356|29345|29356|29350|29343|29335|3441
1629199200000|2021-08-17 11:20:00|29346|29335|29369|29350|29375|29365|29346|29335|4092
1629199500000|2021-08-17 11:25:00|29366|29356|29333|29322|29370|29360|29325|29322|10672
1629199800000|2021-08-17 11:30:00|29335|29325|29320|29300|29350|29335|29311|29300|8773
1629200100000|2021-08-17 11:35:00|29339|29304|29329|29315|29348|29339|29320|29304|8554
1629200400000|2021-08-17 11:40:00|29325|29325|29307|29295|29325|29325|29306|29293|8218
1629200700000|2021-08-17 11:45:00|29310|29290|29325|29309|29325|29323|29309|29290|3490
1629201000000|2021-08-17 11:50:00|29344|29325|29350|29337|29350|29345|29342|29325|7140
1629201300000|2021-08-17 11:55:00|29344|29345|29339|29313|29350|29345|29336|29306|2889
1629201600000|2021-08-17 12:00:00|29337|29326|29348|29332|29349|29333|29337|29313|1302
1629201900000|2021-08-17 12:05:00|29340|29335|29325|29320|29350|29340|29325|29315|1712
1629202200000|2021-08-17 12:10:00|29324|29315|29318|29305|29325|29315|29317|29305|2064
1629202500000|2021-08-17 12:15:00|29312|29306|29322|29305|29322|29306|29302|29297|4085
1629202800000|2021-08-17 12:20:00|29311|29300|29305|29297|29322|29304|29305|29297|1998
1629203100000|2021-08-17 12:25:00|29303|29290|29299|29285|29305|29299|29296|29285|3181
1629203400000|2021-08-17 12:30:00|29285|29280|29270|29253|29305|29293|29263|29252|10148
1629203700000|2021-08-17 12:35:00|29289|29255|29315|29300|29315|29306|29289|29255|5253
1629204000000|2021-08-17 12:40:00|29316|29291|29315|29305|29325|29315|29315|29291|4278
1629204300000|2021-08-17 12:45:00||29304||29305||29305||29304|1065
1629204600000|2021-08-17 12:50:00|29319|29304|29310|29304|29319|29305|29309|29304|1766
1629204900000|2021-08-17 12:55:00|29309|29303|29300|29286|29309|29303|29294|29280|3436
1629205200000|2021-08-17 13:00:00|29298|29291|29300|29290|29300|29297|29290|29280|6050
1629205500000|2021-08-17 13:05:00|29290|29292|29285|29273|29298|29292|29268|29260|8777
1629205800000|2021-08-17 13:10:00|29280|29280|29285|29261|29285|29280|29260|29255|5708
1629206100000|2021-08-17 13:15:00|29280|29270|29240|29231|29285|29272|29236|29231|22023
1629206400000|2021-08-17 13:20:00|29235|29232|29285|29264|29285|29264|29235|29232|10686
1629206700000|2021-08-17 13:25:00|29284|29235|29240|29220|29284|29244|29204|29200|12910
1629207000000|2021-08-17 13:30:00|29247|29230|29319|29315|29343|29339|29215|29203|246635
1629207300000|2021-08-17 13:35:00|29318|29317|29286|29284|29330|29326|29251|29246|159692
1629207600000|2021-08-17 13:40:00|29285|29285|29288|29285|29343|29340|29208|29202|197765
1629207900000|2021-08-17 13:45:00|29285|29284|29304|29302|29324|29321|29268|29265|92877
1629208200000|2021-08-17 13:50:00|29305|29303|29216|29212|29305|29303|29195|29192|178969
1629208500000|2021-08-17 13:55:00|29219|29213|29212|29209|29238|29235|29164|29161|115343
1629208800000|2021-08-17 14:00:00|29208|29208|29215|29213|29230|29228|29153|29151|118647
1629209100000|2021-08-17 14:05:00|29217|29214|29213|29211|29240|29237|29185|29182|90583
1629209400000|2021-08-17 14:10:00|29212|29210|29211|29210|29232|29231|29154|29153|90848
1629209700000|2021-08-17 14:15:00|29210|29209|29161|29159|29230|29227|29152|29150|110570
1629210000000|2021-08-17 14:20:00|29162|29161|29161|29159|29177|29175|29132|29130|131762
1629210300000|2021-08-17 14:25:00|29162|29160|29198|29196|29212|29210|29146|29144|100928
1629210600000|2021-08-17 14:30:00|29197|29195|29174|29172|29197|29196|29171|29170|92637
1629210900000|2021-08-17 14:35:00|29175|29174|29206|29205|29240|29239|29174|29173|105601
1629211200000|2021-08-17 14:40:00|29207|29206|29279|29276|29280|29278|29198|29197|105184
1629211500000|2021-08-17 14:45:00|29276|29275|29290|29288|29294|29293|29269|29267|105805
1629211800000|2021-08-17 14:50:00|29291|29289|29322|29319|29330|29329|29278|29277|139703
1629212100000|2021-08-17 14:55:00|29321|29321|29289|29288|29323|29321|29278|29276|63013
1629212400000|2021-08-17 15:00:00|29290|29289|29279|29277|29308|29307|29270|29268|82798
1629212700000|2021-08-17 15:05:00|29281|29278|29260|29258|29281|29280|29240|29238|52268
1629213000000|2021-08-17 15:10:00|29258|29257|29299|29298|29305|29303|29239|29238|96687
1629213300000|2021-08-17 15:15:00|29300|29299|29299|29298|29309|29308|29263|29260|67521
1629213600000|2021-08-17 15:20:00|29300|29299|29298|29297|29305|29304|29276|29275|57669
1629213900000|2021-08-17 15:25:00|29299|29298|29246|29244|29301|29300|29237|29235|66608
1629214200000|2021-08-17 15:30:00|29245|29243|29278|29275|29281|29280|29228|29226|91185
1629214500000|2021-08-17 15:35:00|29277|29276|29254|29252|29284|29283|29252|29251|36997
1629214800000|2021-08-17 15:40:00|29253|29253|29228|29226|29254|29253|29216|29215|65856
1629215100000|2021-08-17 15:45:00|29227|29227|29220|29218|29230|29228|29212|29211|111184
1629215400000|2021-08-17 15:50:00|29219|29219|29162|29160|29222|29221|29155|29152|141361
1629215700000|2021-08-17 15:55:00|29161|29159|29128|29126|29165|29164|29121|29120|114710
1629216000000|2021-08-17 16:00:00|29127|29125|29120|29119|29128|29126|29109|29108|105925
1629216300000|2021-08-17 16:05:00|29121|29118|29153|29150|29171|29170|29118|29116|106155
1629216600000|2021-08-17 16:10:00|29152|29151|29166|29165|29172|29171|29121|29120|88328
1629216900000|2021-08-17 16:15:00|29165|29164|29184|29183|29188|29187|29149|29148|88843
1629217200000|2021-08-17 16:20:00|29185|29184|29200|29199|29205|29204|29173|29172|84159
1629217500000|2021-08-17 16:25:00|29201|29200|29250|29249|29250|29249|29187|29186|84463
1629217800000|2021-08-17 16:30:00|29249|29248|29223|29222|29252|29250|29211|29209|92146
1629218100000|2021-08-17 16:35:00|29226|29225|29212|29210|29237|29236|29194|29194|135105
1629218400000|2021-08-17 16:40:00|29211|29209|29213|29211|29218|29216|29168|29165|155348
1629218700000|2021-08-17 16:45:00|29214|29212|29193|29191|29223|29221|29182|29181|83727
1629219000000|2021-08-17 16:50:00|29195|29193|29231|29228|29259|29257|29184|29183|163727
1629219300000|2021-08-17 16:55:00|29229|29230|29221|29218|29230|29231|29204|29202|94520
1629219600000|2021-08-17 17:00:00|29214|29213|29223|29221|29258|29256|29207|29206|99250
1629219900000|2021-08-17 17:05:00|29224|29222|29242|29240|29249|29248|29206|29204|77371
1629220200000|2021-08-17 17:10:00|29239|29238|29247|29245|29255|29253|29224|29222|54388
1629220500000|2021-08-17 17:15:00|29246|29244|29224|29222|29251|29249|29216|29215|86823
1629220800000|2021-08-17 17:20:00|29223|29223|29248|29247|29251|29250|29223|29222|70811
1629221100000|2021-08-17 17:25:00|29249|29248|29283|29281|29285|29284|29241|29239|97096
1629221400000|2021-08-17 17:30:00|29282|29280|29264|29262|29286|29285|29253|29251|60545
1629221700000|2021-08-17 17:35:00|29263|29261|29227|29226|29265|29263|29225|29224|70584
1629222000000|2021-08-17 17:40:00|29226|29225|29229|29227|29234|29233|29216|29215|66377
1629222300000|2021-08-17 17:45:00|29227|29226|29228|29227|29230|29228|29210|29209|59069
1629222600000|2021-08-17 17:50:00|29229|29228|29240|29238|29261|29260|29221|29219|66442
1629222900000|2021-08-17 17:55:00|29241|29240|29270|29269|29271|29270|29239|29238|52128
1629223200000|2021-08-17 18:00:00|29269|29268|29305|29304|29313|29312|29268|29267|89459
1629223500000|2021-08-17 18:05:00|29304|29303|29313|29311|29321|29319|29299|29298|70569
1629223800000|2021-08-17 18:10:00|29314|29312|29309|29307|29320|29318|29303|29301|48434
1629224100000|2021-08-17 18:15:00|29310|29309|29306|29305|29326|29325|29303|29301|67008
1629224400000|2021-08-17 18:20:00|29307|29306|29309|29308|29311|29309|29280|29279|79572
1629224700000|2021-08-17 18:25:00|29308|29307|29296|29295|29310|29308|29289|29288|54654
1629225000000|2021-08-17 18:30:00|29298|29296|29298|29297|29318|29317|29281|29280|71671
1629225300000|2021-08-17 18:35:00|29299|29296|29268|29267|29299|29298|29267|29266|61790
1629225600000|2021-08-17 18:40:00|29269|29268|29290|29288|29292|29291|29264|29262|54548
1629225900000|2021-08-17 18:45:00|29289|29289|29298|29296|29314|29313|29277|29274|62039
1629226200000|2021-08-17 18:50:00|29296|29297|29282|29281|29310|29309|29280|29278|59961
1629226500000|2021-08-17 18:55:00|29283|29282|29325|29323|29330|29329|29282|29281|78858
1629226800000|2021-08-17 19:00:00|29326|29324|29324|29322|29338|29337|29314|29313|90581
1629227100000|2021-08-17 19:05:00|29322|29321|29329|29328|29332|29330|29311|29309|73373
1629227400000|2021-08-17 19:10:00|29328|29327|29303|29301|29341|29339|29301|29301|84571
1629227700000|2021-08-17 19:15:00|29304|29302|29308|29307|29314|29313|29292|29291|142947
1629228000000|2021-08-17 19:20:00|29309|29308|29287|29286|29322|29321|29278|29277|142347
1629228300000|2021-08-17 19:25:00|29289|29287|29287|29286|29302|29300|29278|29277|81672
1629228600000|2021-08-17 19:30:00|29288|29287|29292|29290|29317|29316|29282|29280|122551
1629228900000|2021-08-17 19:35:00|29291|29288|29272|29270|29306|29304|29270|29269|118046
1629229200000|2021-08-17 19:40:00|29271|29271|29283|29281|29290|29289|29258|29257|107751
1629229500000|2021-08-17 19:45:00|29282|29282|29289|29287|29308|29307|29270|29268|122945
1629229800000|2021-08-17 19:50:00|29290|29288|29255|29253|29315|29314|29253|29252|358532
1629230100000|2021-08-17 19:55:00|29256|29254|29323|29320|29324|29321|29256|29254|622264
1629230400000|2021-08-17 20:00:00|29324|29321|29325|29300|29325|29321|29298|29275|2114535
1629230700000|2021-08-17 20:05:00|29300|29287|29320|29295|29325|29295|29300|29287|1315
1629231000000|2021-08-17 20:10:00|29308|29296|29308|29287|29316|29308|29298|29287|3691
1629231300000|2021-08-17 20:15:00|||||||||18
1629231600000|2021-08-17 20:20:00|29305|29291|29305|29292|29305|29292|29305|29291|195
1629231900000|2021-08-17 20:25:00|29307|29293|29300|29283|29307|29293|29293|29283|4062
1629232200000|2021-08-17 20:30:00|29298|29260|29300|29260|29300|29260|29287|29260|1598
1629232500000|2021-08-17 20:35:00|29293|29261|29290|29261|29293|29261|29285|29261|96
1629232800000|2021-08-17 20:40:00||29260||29260||29260||29253|1217
1629233100000|2021-08-17 20:45:00|||||||||251
1629233400000|2021-08-17 20:50:00|29284||29290||29290||29278||1181
1629233700000|2021-08-17 20:55:00|29272|29253|29253|29230|29290|29253|29253|29230|2823
1629234000000|2021-08-17 21:00:00|29290|29253|29290|29231|29290|29254|29274|29230|2362
1629234300000|2021-08-17 21:05:00|29284||29290||29290||29284||354
1629234600000|2021-08-17 21:10:00|29279|29232|29279|29232|29279|29232|29279|29232|444
1629234900000|2021-08-17 21:15:00||29233||29233||29233||29233|26
1629235200000|2021-08-17 21:20:00|29270||29270||29270||29260||81
1629235500000|2021-08-17 21:25:00||29250||29250||29250||29250|51
1629235800000|2021-08-17 21:30:00|||||||||241
1629236100000|2021-08-17 21:35:00||29260||29263||29263||29260|33
1629236400000|2021-08-17 21:40:00|||||||||1055
1629236700000|2021-08-17 21:45:00|29290|29251|29285|29250|29290|29251|29285|29250|392
1629237000000|2021-08-17 21:50:00|||||||||55
1629237300000|2021-08-17 21:55:00||29251||29250||29251||29250|110
1629237600000|2021-08-17 22:00:00|29275|29240|29275|29250|29275|29250|29250|29240|964
1629237900000|2021-08-17 22:05:00|29285|29241|29271|29241|29285|29241|29271|29241|247
1629238200000|2021-08-17 22:10:00|29268||29275||29275||29261||35
1629238500000|2021-08-17 22:15:00|29272||29255||29272||29255||2
1629238800000|2021-08-17 22:20:00||29248||29248||29248||29248|111
1629239100000|2021-08-17 22:25:00|29275|29252|29275|29252|29275|29252|29275|29252|166
1629239400000|2021-08-17 22:30:00|||||||||53
1629239700000|2021-08-17 22:35:00|29270||29270||29270||29270||86
1629240000000|2021-08-17 22:40:00||29250||29251||29251||29250|478
1629240300000|2021-08-17 22:45:00|29269|29241|29269|29235|29269|29261|29252|29235|2908
1629240600000|2021-08-17 22:50:00|29250|29250|29269|29250|29269|29250|29250|29250|2300
1629240900000|2021-08-17 22:55:00|29255|29247|29269|29247|29269|29247|29255|29247|5700
1629241200000|2021-08-17 23:00:00|29255|29250|29269|29250|29269|29265|29255|29250|1345
1629241500000|2021-08-17 23:05:00||29265||29265||29265||29265|0
1629241800000|2021-08-17 23:10:00|29267|29267|29269|29267|29269|29267|29267|29267|212
1629242100000|2021-08-17 23:15:00|29265|29265|29269|29250|29269|29265|29265|29250|2295
1629242400000|2021-08-17 23:20:00||29265||29265||29266||29265|3034
1629242700000|2021-08-17 23:25:00|||||||||68
1629243000000|2021-08-17 23:30:00|||||||||458
1629243300000|2021-08-17 23:35:00|29270|29267|29275|29267|29275|29267|29270|29267|105
1629243600000|2021-08-17 23:40:00|29284|29269|29284|29270|29284|29275|29275|29267|447
1629243900000|2021-08-17 23:45:00|29270|29275|29284|29270|29284|29275|29270|29235|798
1629244200000|2021-08-17 23:50:00|29270|29235|29280|29225|29284|29268|29269|29225|3141
1629244500000|2021-08-17 23:55:00|29284|29280|29289|29285|29290|29285|29278|29225|8458
1629273600000|2021-08-18 08:00:00|29400|29150|29258|29220|29460|29220|29200|29108|2316
1629273900000|2021-08-18 08:05:00|29265|29243|29291|29255|29300|29255|29260|29225|516
1629274200000|2021-08-18 08:10:00|29290|29238|29250|29220|29290|29252|29249|29220|1198
1629274500000|2021-08-18 08:15:00|29249|29231|29249|29220|29249|29231|29248|29220|186
1629274800000|2021-08-18 08:20:00|29246|29202|29242|29203|29250|29207|29228|29200|855
1629275100000|2021-08-18 08:25:00|29241|29220|29242|29210|29248|29220|29220|29200|927
1629275400000|2021-08-18 08:30:00|29248|29220|29249|29220|29249|29220|29220|29200|625
1629275700000|2021-08-18 08:35:00|29250||29250||29250||29250||447
1629276000000|2021-08-18 08:40:00|||||||||79
1629276300000|2021-08-18 08:45:00|29249|29234|29248|29220|29249|29234|29248|29220|207
1629276600000|2021-08-18 08:50:00|29241||29239||29241||29239||14
1629276900000|2021-08-18 08:55:00|29238||29249||29249||29238||707
1629277200000|2021-08-18 09:00:00|29250|29230|29250|29230|29250|29240|29250|29230|242
1629277500000|2021-08-18 09:05:00|||||||||29
1629277800000|2021-08-18 09:10:00|29264|29238|29281|29237|29281|29238|29264|29230|1009
1629278100000|2021-08-18 09:15:00|29294|29245|29300|29260|29300|29274|29277|29230|700
1629278400000|2021-08-18 09:20:00|29260|29230|29291|29250|29293|29250|29259|29230|409
1629278700000|2021-08-18 09:25:00|29298|29265|29290|29250|29300|29265|29286|29250|582
1629279000000|2021-08-18 09:30:00|29289|29240|29300|29250|29300|29250|29250|29230|1486
1629279300000|2021-08-18 09:35:00||29251||29250||29251||29250|15
1629279600000|2021-08-18 09:40:00|29299||29296||29299||29296||3
1629279900000|2021-08-18 09:45:00|29293|29258|29295|29250|29299|29258|29293|29250|87
1629280200000|2021-08-18 09:50:00|29293||29282||29298||29282||621
1629280500000|2021-08-18 09:55:00|29281|29230|29275|29224|29296|29250|29250|29220|1387
1629280800000|2021-08-18 10:00:00|29271|29220|29267|29209|29287|29240|29232|29200|1991
1629281100000|2021-08-18 10:05:00|29273|29200|29258|29201|29273|29213|29240|29200|349
1629281400000|2021-08-18 10:10:00|29257|29204|29265|29201|29265|29204|29243|29201|290
1629281700000|2021-08-18 10:15:00|29264|29202|29261|29204|29264|29204|29252|29202|7
1629282000000|2021-08-18 10:20:00|29241|29208|29261|29204|29261|29208|29241|29200|304
1629282300000|2021-08-18 10:25:00|29265|29208|29262|29205|29265|29208|29262|29200|54
1629282600000|2021-08-18 10:30:00|29261|29211|29271|29208|29271|29211|29260|29205|9
1629282900000|2021-08-18 10:35:00|29277|29209|29276|29240|29279|29240|29276|29209|7
1629283200000|2021-08-18 10:40:00|29284|29241|29288|29240|29290|29241|29284|29240|96
1629283500000|2021-08-18 10:45:00|29295|29252|29292|29259|29295|29259|29292|29252|22
1629283800000|2021-08-18 10:50:00|29291|29252|29300|29256|29300|29256|29283|29240|304
1629284100000|2021-08-18 10:55:00|29298|29257|29293|29253|29298|29258|29254|29240|1625
1629284400000|2021-08-18 11:00:00|29300|29260|29285|29260|29320|29300|29285|29260|5477
1629284700000|2021-08-18 11:05:00||29270||29280||29281||29270|3710
1629285000000|2021-08-18 11:10:00|29284|29275|29284|29275|29284|29275|29284|29275|650
1629285300000|2021-08-18 11:15:00|29285|29276|29279|29265|29285|29276|29279|29260|1300
1629285600000|2021-08-18 11:20:00|29285|29260|29280|29251|29285|29267|29275|29250|424
1629285900000|2021-08-18 11:25:00|29274|29257|29275|29270|29275|29270|29272|29257|163
1629286200000|2021-08-18 11:30:00|29274|29265|29271|29250|29274|29265|29269|29250|2083
1629286500000|2021-08-18 11:35:00|29274|29259|29270|29250|29274|29265|29266|29250|1175
1629286800000|2021-08-18 11:40:00|29267||29262||29270||29262||1118
1629287100000|2021-08-18 11:45:00|29250|29235|29254|29230|29262|29235|29246|29212|2641
1629287400000|2021-08-18 11:50:00|29250|29208|29250|29226|29250|29226|29234|29208|1602
1629287700000|2021-08-18 11:55:00|29248|29232|29254|29221|29254|29240|29240|29208|1149
1629288000000|2021-08-18 12:00:00|29250|29231|29250|29230|29250|29241|29250|29230|112
1629288300000|2021-08-18 12:05:00|29244|29222|29231|29208|29244|29222|29231|29208|1372
1629288600000|2021-08-18 12:10:00|29230|29210|29252|29230|29252|29230|29223|29208|6390
1629288900000|2021-08-18 12:15:00|29249|29232|29248|29230|29249|29238|29245|29230|570
1629289200000|2021-08-18 12:20:00|29240||29244||29249||29240||1422
1629289500000|2021-08-18 12:25:00|29241|29235|29235|29208|29241|29235|29210|29208|5223
1629289800000|2021-08-18 12:30:00|29222|29207|29228|29201|29235|29207|29208|29182|4099
1629290100000|2021-08-18 12:35:00|29215|29210|29218|29210|29227|29226|29215|29210|1312
1629290400000|2021-08-18 12:40:00|29226|29217|29219|29206|29227|29222|29219|29206|3130
1629290700000|2021-08-18 12:45:00|29223|29219|29201|29196|29225|29219|29201|29195|3412
1629291000000|2021-08-18 12:50:00|29202|29197|29217|29210|29217|29210|29202|29197|1115
1629291300000|2021-08-18 12:55:00|29218|29211|29209|29204|29218|29215|29209|29195|1544
1629291600000|2021-08-18 13:00:00|29208|29200|29209|29200|29214|29208|29206|29195|1662
1629291900000|2021-08-18 13:05:00|29200|29195|29219|29211|29219|29213|29200|29195|3147
1629292200000|2021-08-18 13:10:00|29235|29213|29217|29210|29235|29220|29215|29210|4407
1629292500000|2021-08-18 13:15:00|29216|29205|29209|29191|29217|29205|29199|29182|3137
1629292800000|2021-08-18 13:20:00|29208|29182|29203|29191|29209|29205|29203|29182|877
1629293100000|2021-08-18 13:25:00|29207|29200|29243|29172|29243|29228|29203|29170|7023
1629293400000|2021-08-18 13:30:00|29178|29178|29241|29239|29302|29301|29166|29165|276965
1629293700000|2021-08-18 13:35:00|29240|29237|29322|29319|29332|29330|29225|29220|211647
1629294000000|2021-08-18 13:40:00|29321|29320|29328|29326|29356|29355|29305|29302|153212
1629294300000|2021-08-18 13:45:00|29326|29324|29390|29386|29421|29420|29326|29324|215148
1629294600000|2021-08-18 13:50:00|29392|29388|29437|29436|29457|29456|29389|29387|186838
1629294900000|2021-08-18 13:55:00|29436|29435|29424|29421|29483|29481|29413|29411|231929
1629295200000|2021-08-18 14:00:00|29422|29420|29387|29385|29425|29423|29368|29366|145675
1629295500000|2021-08-18 14:05:00|29388|29384|29415|29414|29426|29425|29358|29356|110694
1629295800000|2021-08-18 14:10:00|29417|29415|29412|29408|29428|29427|29356|29355|96071
1629296100000|2021-08-18 14:15:00|29411|29407|29456|29451|29460|29459|29398|29395|133165
1629296400000|2021-08-18 14:20:00|29455|29452|29415|29413|29455|29453|29385|29382|87402
1629296700000|2021-08-18 14:25:00|29414|29414|29394|29391|29416|29415|29350|29349|88800
1629297000000|2021-08-18 14:30:00|29395|29392|29393|29391|29401|29400|29366|29364|60584
1629297300000|2021-08-18 14:35:00|29391|29390|29370|29368|29396|29394|29357|29354|86536
1629297600000|2021-08-18 14:40:00|29369|29369|29365|29362|29372|29369|29323|29322|148464
1629297900000|2021-08-18 14:45:00|29364|29361|29339|29337|29364|29361|29314|29313|120457
1629298200000|2021-08-18 14:50:00|29338|29336|29367|29364|29382|29381|29336|29333|74889
1629298500000|2021-08-18 14:55:00|29366|29365|29355|29352|29371|29370|29330|29328|60098
1629298800000|2021-08-18 15:00:00|29354|29353|29329|29326|29356|29355|29326|29323|95275
1629299100000|2021-08-18 15:05:00|29328|29327|29338|29337|29347|29346|29317|29315|58065
1629299400000|2021-08-18 15:10:00|29339|29336|29327|29325|29345|29344|29302|29301|101243
1629299700000|2021-08-18 15:15:00|29326|29324|29348|29346|29350|29349|29310|29308|43808
1629300000000|2021-08-18 15:20:00|29347|29345|29328|29327|29358|29356|29323|29321|53583
1629300300000|2021-08-18 15:25:00|29329|29328|29329|29327|29347|29345|29321|29319|58069
1629300600000|2021-08-18 15:30:00|29328|29326|29310|29308|29329|29327|29303|29302|79920
1629300900000|2021-08-18 15:35:00|29309|29307|29310|29308|29320|29319|29275|29274|107278
1629301200000|2021-08-18 15:40:00|29309|29307|29339|29337|29345|29343|29305|29303|108011
1629301500000|2021-08-18 15:45:00|29337|29336|29345|29343|29354|29352|29335|29334|69724
1629301800000|2021-08-18 15:50:00|29346|29344|29345|29343|29368|29366|29340|29338|63129
1629302100000|2021-08-18 15:55:00|29346|29344|29347|29345|29356|29354|29329|29328|49051
1629302400000|2021-08-18 16:00:00|29346|29344|29339|29337|29350|29349|29326|29325|62769
1629302700000|2021-08-18 16:05:00|29340|29338|29364|29363|29369|29367|29339|29337|49328
1629303000000|2021-08-18 16:10:00|29365|29362|29389|29387|29400|29399|29359|29357|97686
1629303300000|2021-08-18 16:15:00|29388|29386|29403|29402|29405|29403|29372|29371|60332
1629303600000|2021-08-18 16:20:00|29404|29403|29374|29373|29412|29411|29374|29373|34435
1629303900000|2021-08-18 16:25:00|29373|29372|29364|29363|29393|29391|29359|29358|83009
1629304200000|2021-08-18 16:30:00|29366|29364|29374|29372|29384|29382|29364|29363|42775
1629304500000|2021-08-18 16:35:00|29373|29371|29355|29354|29373|29371|29345|29343|39259
1629304800000|2021-08-18 16:40:00|29356|29353|29349|29347|29356|29354|29340|29339|26727
1629305100000|2021-08-18 16:45:00|29348|29348|29333|29332|29350|29349|29333|29332|42568
1629305400000|2021-08-18 16:50:00|29332|29331|29318|29316|29342|29342|29317|29316|86597
1629305700000|2021-08-18 16:55:00|29319|29317|29341|29340|29345|29344|29315|29314|49750
1629306000000|2021-08-18 17:00:00|29340|29339|29335|29333|29348|29347|29321|29320|52575
1629306300000|2021-08-18 17:05:00|29337|29334|29325|29323|29339|29337|29310|29308|40225
1629306600000|2021-08-18 17:10:00|29326|29324|29346|29345|29348|29347|29324|29323|37262
1629306900000|2021-08-18 17:15:00|29345|29344|29333|29331|29347|29346|29328|29327|50684
1629307200000|2021-08-18 17:20:00|29332|29332|29342|29341|29344|29343|29329|29328|71661
1629307500000|2021-08-18 17:25:00|29341|29340|29336|29335|29356|29355|29335|29334|106648
1629307800000|2021-08-18 17:30:00|29335|29334|29336|29335|29354|29352|29333|29332|40734
1629308100000|2021-08-18 17:35:00|29335|29334|29330|29328|29337|29336|29319|29317|19769
1629308400000|2021-08-18 17:40:00|29329|29329|29345|29343|29348|29346|29326|29325|21750
1629308700000|2021-08-18 17:45:00|29344|29342|29338|29336|29347|29346|29334|29332|30761
1629309000000|2021-08-18 17:50:00|29337|29335|29348|29347|29353|29351|29336|29335|27369
1629309300000|2021-08-18 17:55:00|29347|29346|29342|29339|29355|29354|29341|29339|36745
1629309600000|2021-08-18 18:00:00|29344|29340|29418|29415|29418|29416|29341|29339|104861
1629309900000|2021-08-18 18:05:00|29417|29414|29381|29378|29420|29419|29365|29363|80335
1629310200000|2021-08-18 18:10:00|29383|29380|29323|29321|29386|29385|29301|29300|166494
1629310500000|2021-08-18 18:15:00|29322|29319|29337|29335|29339|29337|29280|29278|182015
1629310800000|2021-08-18 18:20:00|29336|29333|29378|29376|29379|29377|29317|29316|148232
1629311100000|2021-08-18 18:25:00|29377|29375|29390|29388|29406|29404|29367|29365|135372
1629311400000|2021-08-18 18:30:00|29389|29387|29399|29398|29421|29420|29385|29383|131428
1629311700000|2021-08-18 18:35:00|29398|29396|29370|29368|29402|29401|29367|29366|89411
1629312000000|2021-08-18 18:40:00|29369|29367|29357|29354|29382|29379|29348|29347|156704
1629312300000|2021-08-18 18:45:00|29358|29355|29333|29332|29358|29357|29322|29319|86151
1629312600000|2021-08-18 18:50:00|29334|29331|29348|29346|29352|29350|29322|29319|53020
1629312900000|2021-08-18 18:55:00|29346|29343|29359|29356|29369|29368|29344|29343|88766
1629313200000|2021-08-18 19:00:00|29357|29355|29328|29327|29359|29357|29323|29320|76912
1629313500000|2021-08-18 19:05:00|29327|29326|29326|29323|29342|29341|29319|29318|47123
1629313800000|2021-08-18 19:10:00|29324|29322|29345|29342|29352|29350|29314|29312|73772
1629314100000|2021-08-18 19:15:00|29344|29343|29347|29345|29357|29356|29334|29332|42277
1629314400000|2021-08-18 19:20:00|29348|29346|29338|29336|29350|29349|29333|29332|48470
1629314700000|2021-08-18 19:25:00|29336|29335|29311|29309|29346|29345|29309|29308|77595
1629315000000|2021-08-18 19:30:00|29309|29308|29249|29248|29312|29311|29246|29245|134747
1629315300000|2021-08-18 19:35:00|29248|29247|29235|29233|29251|29250|29217|29215|227048
1629315600000|2021-08-18 19:40:00|29236|29234|29253|29251|29267|29266|29224|29223|125831
1629315900000|2021-08-18 19:45:00|29252|29252|29149|29147|29267|29266|29147|29145|287577
1629316200000|2021-08-18 19:50:00|29148|29148|29107|29103|29148|29148|29095|29092|489090
1629316500000|2021-08-18 19:55:00|29108|29104|29078|29073|29114|29112|29028|29026|922079
1629316800000|2021-08-18 20:00:00|29081|29047|29066|29060|29107|29082|29053|29047|2883762
1629317100000|2021-08-18 20:05:00|29050|29050|29066|29035|29086|29050|29035|29023|8575
1629317400000|2021-08-18 20:10:00|29062|29039|29045|29035|29066|29049|29040|29035|11197
1629317700000|2021-08-18 20:15:00||29037||29035||29037||29035|704
1629318000000|2021-08-18 20:20:00|29035|29041|29030|29014|29045|29041|29028|29014|12357
1629318300000|2021-08-18 20:25:00|29029|29015|29030|29015|29030|29017|29029|29015|2175
1629318600000|2021-08-18 20:30:00|29023|29020|29030|29010|29030|29020|29022|29010|1380
1629318900000|2021-08-18 20:35:00|29023|29009|29005|28990|29030|29009|29005|28988|11842
1629319200000|2021-08-18 20:40:00|29029|29001|29028|29001|29029|29001|29028|29001|3054
1629319500000|2021-08-18 20:45:00|29022|29015|29028|29005|29028|29015|29022|29004|3589
1629319800000|2021-08-18 20:50:00|29026|29004|29015|29005|29028|29020|29015|29004|1566
1629320100000|2021-08-18 20:55:00|29028|29015|29028|29017|29028|29020|29028|29015|1282
1629320400000|2021-08-18 21:00:00|29029|29020|29029|29021|29029|29021|29029|29020|584
1629320700000|2021-08-18 21:05:00|29030|29020|29035|29025|29035|29025|29030|29020|1400
1629321000000|2021-08-18 21:10:00||29030||29028||29030||29028|513
1629321300000|2021-08-18 21:15:00|29045|29025|29035|29025|29045|29027|29035|29025|697
1629321600000|2021-08-18 21:20:00|||||||||93
1629321900000|2021-08-18 21:25:00|29025|29017|29035|29001|29035|29017|29004|29001|2124
1629322200000|2021-08-18 21:30:00||29015||29015||29015||29015|155
1629322500000|2021-08-18 21:35:00|29006|29006|29025|29005|29025|29006|29006|29005|2576
1629322800000|2021-08-18 21:40:00|29017|29010|29014|29005|29025|29017|29014|29005|2203
1629323100000|2021-08-18 21:45:00|29025|29012|29025|29020|29025|29020|29025|29012|593
1629323400000|2021-08-18 21:50:00||29013||29013||29013||29013|515
1629323700000|2021-08-18 21:55:00|29035|29019|29035|29025|29035|29025|29035|29019|1789
1629324000000|2021-08-18 22:00:00|29045|29030|29040|29030|29045|29030|29040|29030|256
1629324300000|2021-08-18 22:05:00||29035||29030||29035||29025|432
1629324600000|2021-08-18 22:10:00|29045|29040|29050|29041|29055|29046|29045|29040|1344
1629324900000|2021-08-18 22:15:00|29049|29040|29050|29040|29050|29040|29049|29040|1850
1629325200000|2021-08-18 22:20:00|29070|29060|29072|29060|29072|29060|29070|29060|113
1629325500000|2021-08-18 22:25:00|29089|29070|29089|29070|29089|29070|29072|29060|501
1629325800000|2021-08-18 22:30:00|29088|29060|29080|29062|29088|29062|29080|29060|25
1629326100000|2021-08-18 22:35:00|29075|29060|29075|29060|29075|29060|29075|29060|311
1629326400000|2021-08-18 22:40:00|29072|29030|29070|29062|29072|29062|29065|29030|1262
1629326700000|2021-08-18 22:45:00|29063|29060|29060|29037|29070|29062|29060|29035|1745
1629327000000|2021-08-18 22:50:00|29070|29045|29060|29031|29071|29050|29050|29031|1295
1629327300000|2021-08-18 22:55:00||29050||29050||29050||29050|379
1629327600000|2021-08-18 23:00:00|29059|29059|29071|29033|29071|29059|29050|29033|1270
1629327900000|2021-08-18 23:05:00|29063||29071||29071||29063||6
1629328200000|2021-08-18 23:10:00|29050|29052|29071|29055|29071|29055|29050|29033|1414
1629328500000|2021-08-18 23:15:00|29070|29033|29055|29033|29070|29033|29055|29033|647
1629328800000|2021-08-18 23:20:00|29045|29050|29055|29050|29055|29050|29045|29050|292
1629329100000|2021-08-18 23:25:00|29070|29045|29068|29045|29070|29045|29068|29045|870
1629329400000|2021-08-18 23:30:00|29067||29067||29067||29067||400
1629329700000|2021-08-18 23:35:00|29060|29046|29060|29046|29067|29046|29060|29046|168
1629330000000|2021-08-18 23:40:00||29047||29048||29048||29047|679
1629330300000|2021-08-18 23:45:00|29067||29051||29067||29051||334
1629330600000|2021-08-18 23:50:00|29067|29051|29068|29050|29068|29051|29067|29048|561
1629330900000|2021-08-18 23:55:00|29069|29051|29088|29075|29088|29075|29069|29051|3116
1629360000000|2021-08-19 08:00:00|28877|28827|28750|28734|28960|28956|28750|28706|7400
1629360300000|2021-08-19 08:05:00|28759|28738|28779|28754|28800|28754|28750|28737|7303
1629360600000|2021-08-19 08:10:00|28800|28755|28800|28791|28800|28795|28777|28755|2153
1629360900000|2021-08-19 08:15:00|28778|28784|28772|28757|28800|28784|28760|28753|3091
1629361200000|2021-08-19 08:20:00|28760|28751|28745|28742|28772|28760|28745|28738|2885
1629361500000|2021-08-19 08:25:00|28744|28738|28759|28742|28759|28742|28725|28723|3492
1629361800000|2021-08-19 08:30:00|28765|28732|28770|28736|28773|28746|28753|28732|1773
1629362100000|2021-08-19 08:35:00|28765|28740|28765|28741|28778|28752|28742|28736|1274
1629362400000|2021-08-19 08:40:00|28754|28744|28792|28748|28793|28753|28754|28744|1401
1629362700000|2021-08-19 08:45:00|28800|28775|28779|28753|28800|28780|28779|28751|3203
1629363000000|2021-08-19 08:50:00|28764|28748|28775|28742|28779|28752|28755|28739|1285
1629363300000|2021-08-19 08:55:00|28774|28753|28796|28766|28796|28766|28773|28742|2599
1629363600000|2021-08-19 09:00:00|28795|28756|28800|28763|28800|28763|28795|28756|1627
1629363900000|2021-08-19 09:05:00|28795|28764|28763|28741|28795|28764|28763|28736|1373
1629364200000|2021-08-19 09:10:00|28771|28742|28795|28748|28798|28764|28768|28742|2894
1629364500000|2021-08-19 09:15:00|28794|28753|28813|28777|28813|28777|28761|28741|6530
1629364800000|2021-08-19 09:20:00|28810|28761|28827|28779|28833|28786|28800|28748|1247
1629365100000|2021-08-19 09:25:00|28826|28780|28850|28811|28860|28811|28824|28779|711
1629365400000|2021-08-19 09:30:00|28866|28812|28883|28832|28894|28832|28866|28805|775
1629365700000|2021-08-19 09:35:00|28889|28839|28894|28840|28895|28840|28884|28783|597
1629366000000|2021-08-19 09:40:00|28893|28845|28898|28872|28898|28872|28892|28845|637
1629366300000|2021-08-19 09:45:00|28897|28873|28953|28887|29000|28895|28897|28873|6989
1629366600000|2021-08-19 09:50:00|28951|28891|28890|28871|28951|28891|28882|28783|1754
1629366900000|2021-08-19 09:55:00|28914|28875|28897|28871|29000|28900|28897|28871|2709
1629367200000|2021-08-19 10:00:00|28926|28877|28947|28886|28994|28893|28925|28871|1887
1629367500000|2021-08-19 10:05:00|28943|28892|28949|28888|28956|28907|28922|28873|1524
1629367800000|2021-08-19 10:10:00|28950|28905|28916|28871|28973|28940|28916|28871|1533
1629368100000|2021-08-19 10:15:00|28897||28916||28916||28897||109
1629368400000|2021-08-19 10:20:00|28896|28883|28953|28893|28953|28916|28896|28871|2208
1629368700000|2021-08-19 10:25:00|28952|28898|28917|28888|28952|28898|28917|28888|75
1629369000000|2021-08-19 10:30:00|||||||||50
1629369300000|2021-08-19 10:35:00|28906|28891|28903|28871|28915|28891|28886|28871|760
1629369600000|2021-08-19 10:40:00|28897|28875|28842|28830|28906|28875|28842|28823|1178
1629369900000|2021-08-19 10:45:00|28862|28833|28876|28830|28883|28833|28862|28830|771
1629370200000|2021-08-19 10:50:00|28882|28825|28878|28818|28882|28825|28878|28817|428
1629370500000|2021-08-19 10:55:00|28877|28822|28873|28811|28877|28826|28873|28804|44
1629370800000|2021-08-19 11:00:00|28878|28844|28860|28852|28882|28852|28856|28844|4036
1629371100000|2021-08-19 11:05:00|28858|28854|28854|28831|28858|28854|28840|28822|4528
1629371400000|2021-08-19 11:10:00|28850|28840|28865|28846|28866|28854|28849|28831|2934
1629371700000|2021-08-19 11:15:00|28866|28855|28870|28860|28891|28865|28865|28855|3163
1629372000000|2021-08-19 11:20:00|28875|28863|28865|28832|28875|28867|28837|28825|10252
1629372300000|2021-08-19 11:25:00|28875|28836|28870|28849|28875|28853|28870|28836|2983
1629372600000|2021-08-19 11:30:00|28873|28860|28900|28883|28900|28883|28873|28849|4126
1629372900000|2021-08-19 11:35:00|28899|28880|28918|28902|28934|28910|28881|28880|8717
1629373200000|2021-08-19 11:40:00|28929|28903|28896|28870|28929|28915|28893|28870|5461
1629373500000|2021-08-19 11:45:00|28894|28880|28884|28870|28894|28880|28884|28870|919
1629373800000|2021-08-19 11:50:00|28878|28872|28845|28825|28878|28872|28839|28823|4566
1629374100000|2021-08-19 11:55:00|28844|28830|28856|28832|28858|28840|28840|28830|2725
1629374400000|2021-08-19 12:00:00|28834|28835|28840|28825|28856|28835|28829|28823|5486
1629374700000|2021-08-19 12:05:00|28853|28828|28878|28846|28878|28846|28845|28825|3934
1629375000000|2021-08-19 12:10:00|28877|28850|28862|28846|28878|28864|28860|28846|931
1629375300000|2021-08-19 12:15:00|28850|28838|28850|28830|28862|28841|28844|28830|1783
1629375600000|2021-08-19 12:20:00|28854|28847|28920|28899|28920|28899|28854|28841|8184
1629375900000|2021-08-19 12:25:00|28937|28901|28906|28900|28946|28924|28900|28859|9420
1629376200000|2021-08-19 12:30:00|28920|28888|28888|28860|28920|28888|28880|28851|3643
1629376500000|2021-08-19 12:35:00|28885|28874|28888|28863|28888|28875|28878|28860|1273
1629376800000|2021-08-19 12:40:00|28890|28877|28899|28875|28919|28894|28890|28863|2698
1629377100000|2021-08-19 12:45:00|28895|28860|28870|28864|28895|28876|28869|28860|2481
1629377400000|2021-08-19 12:50:00|28868|28860|28849|28835|28870|28860|28840|28835|2752
1629377700000|2021-08-19 12:55:00|28851|28840|28849|28826|28851|28840|28836|28826|2019
1629378000000|2021-08-19 13:00:00|28851|28835|28874|28859|28900|28881|28837|28826|5966
1629378300000|2021-08-19 13:05:00|28885|28868|28904|28889|28919|28900|28877|28868|5968
1629378600000|2021-08-19 13:10:00|28899|28890|28950|28937|28950|28940|28898|28890|9360
1629378900000|2021-08-19 13:15:00|28958|28939|28939|28910|28965|28945|28919|28890|3603
1629379200000|2021-08-19 13:20:00|28932|28900|28934|28926|28965|28950|28931|28900|5968
1629379500000|2021-08-19 13:25:00|28914|28900|28920|28861|28926|28900|28843|28820|12834
1629379800000|2021-08-19 13:30:00|28894|28869|29013|29008|29030|29025|28864|28861|419181
1629380100000|2021-08-19 13:35:00|29012|29009|29004|29000|29080|29077|28972|28967|209988
1629380400000|2021-08-19 13:40:00|29006|29001|29106|29104|29117|29115|28994|28993|186223
1629380700000|2021-08-19 13:45:00|29105|29101|29099|29095|29166|29162|29042|29040|178712
1629381000000|2021-08-19 13:50:00|29097|29093|29074|29072|29157|29155|29051|29050|181293
1629381300000|2021-08-19 13:55:00|29073|29071|29080|29077|29118|29115|29052|29051|154942
1629381600000|2021-08-19 14:00:00|29082|29079|29114|29110|29188|29184|29078|29075|124253
1629381900000|2021-08-19 14:05:00|29112|29109|29118|29117|29127|29125|29070|29069|135365
1629382200000|2021-08-19 14:10:00|29117|29115|29126|29123|29157|29154|29096|29094|127637
1629382500000|2021-08-19 14:15:00|29128|29124|29153|29150|29184|29182|29096|29095|119285
1629382800000|2021-08-19 14:20:00|29151|29148|29148|29145|29185|29182|29140|29138|72202
1629383100000|2021-08-19 14:25:00|29149|29146|29177|29174|29193|29190|29125|29123|87656
1629383400000|2021-08-19 14:30:00|29179|29175|29147|29145|29193|29189|29126|29124|101775
1629383700000|2021-08-19 14:35:00|29146|29143|29138|29136|29168|29165|29124|29121|90075
1629384000000|2021-08-19 14:40:00|29139|29135|29144|29142|29165|29162|29127|29125|61032
1629384300000|2021-08-19 14:45:00|29145|29143|29142|29140|29151|29149|29120|29118|76391
1629384600000|2021-08-19 14:50:00|29143|29141|29191|29188|29198|29197|29125|29122|141300
1629384900000|2021-08-19 14:55:00|29193|29189|29281|29279|29291|29290|29193|29189|198618
1629385200000|2021-08-19 15:00:00|29282|29280|29295|29294|29297|29295|29269|29267|94579
1629385500000|2021-08-19 15:05:00|29296|29295|29266|29263|29311|29309|29255|29254|116281
1629385800000|2021-08-19 15:10:00|29268|29266|29320|29316|29344|29342|29267|29266|129678
1629386100000|2021-08-19 15:15:00|29319|29317|29370|29368|29380|29379|29314|29312|132709
1629386400000|2021-08-19 15:20:00|29371|29369|29376|29374|29376|29374|29333|29330|124979
1629386700000|2021-08-19 15:25:00|29377|29375|29345|29343|29383|29382|29334|29333|96451
1629387000000|2021-08-19 15:30:00|29344|29342|29359|29358|29374|29373|29343|29341|74078
1629387300000|2021-08-19 15:35:00|29360|29359|29372|29371|29385|29383|29357|29355|82317
1629387600000|2021-08-19 15:40:00|29374|29373|29392|29390|29392|29391|29354|29352|90402
1629387900000|2021-08-19 15:45:00|29391|29389|29438|29437|29448|29445|29391|29389|169781
1629388200000|2021-08-19 15:50:00|29439|29438|29413|29411|29466|29463|29411|29410|95031
1629388500000|2021-08-19 15:55:00|29414|29412|29441|29439|29456|29453|29413|29412|78833
1629388800000|2021-08-19 16:00:00|29443|29440|29514|29511|29535|29533|29443|29440|539589
1629389100000|2021-08-19 16:05:00|29512|29509|29591|29588|29665|29662|29501|29500|587655
1629389400000|2021-08-19 16:10:00|29589|29586|29530|29527|29610|29608|29520|29517|280985
1629389700000|2021-08-19 16:15:00|29532|29529|29545|29542|29559|29558|29500|29498|202654
1629390000000|2021-08-19 16:20:00|29546|29543|29519|29517|29560|29558|29498|29496|147383
1629390300000|2021-08-19 16:25:00|29518|29515|29519|29516|29533|29531|29504|29502|135330
1629390600000|2021-08-19 16:30:00|29521|29518|29592|29589|29595|29591|29513|29509|199855
1629390900000|2021-08-19 16:35:00|29594|29592|29610|29608|29614|29612|29579|29577|158840
1629391200000|2021-08-19 16:40:00|29609|29607|29630|29628|29644|29643|29600|29599|119339
1629391500000|2021-08-19 16:45:00|29631|29629|29627|29625|29633|29631|29604|29602|67123
1629391800000|2021-08-19 16:50:00|29626|29626|29667|29666|29669|29667|29624|29623|129261
1629392100000|2021-08-19 16:55:00|29668|29667|29679|29677|29690|29689|29665|29664|166749
1629392400000|2021-08-19 17:00:00|29680|29678|29650|29649|29698|29697|29650|29649|186319
1629392700000|2021-08-19 17:05:00|29649|29648|29653|29650|29663|29661|29630|29628|110403
1629393000000|2021-08-19 17:10:00|29652|29651|29658|29657|29677|29675|29652|29651|102934
1629393300000|2021-08-19 17:15:00|29659|29656|29646|29644|29664|29663|29633|29632|132453
1629393600000|2021-08-19 17:20:00|29647|29645|29660|29657|29683|29682|29643|29642|124369
1629393900000|2021-08-19 17:25:00|29661|29658|29620|29618|29664|29662|29618|29617|96737
1629394200000|2021-08-19 17:30:00|29618|29615|29607|29604|29627|29625|29592|29591|139372
1629394500000|2021-08-19 17:35:00|29605|29603|29633|29631|29635|29634|29579|29578|130838
1629394800000|2021-08-19 17:40:00|29632|29630|29643|29641|29658|29656|29624|29622|101793
1629395100000|2021-08-19 17:45:00|29644|29642|29639|29638|29648|29646|29630|29629|81861
1629395400000|2021-08-19 17:50:00|29640|29639|29634|29632|29666|29665|29623|29622|114790
1629395700000|2021-08-19 17:55:00|29635|29633|29611|29609|29635|29634|29610|29609|95249
1629396000000|2021-08-19 18:00:00|29609|29608|29583|29581|29640|29639|29582|29580|156278
1629396300000|2021-08-19 18:05:00|29582|29580|29571|29568|29584|29583|29544|29542|195292
1629396600000|2021-08-19 18:10:00|29572|29569|29577|29575|29602|29600|29562|29561|92006
1629396900000|2021-08-19 18:15:00|29576|29571|29596|29595|29605|29602|29559|29558|97524
1629397200000|2021-08-19 18:20:00|29595|29594|29611|29609|29613|29612|29565|29564|92362
1629397500000|2021-08-19 18:25:00|29612|29610|29548|29546|29630|29628|29539|29538|125164
1629397800000|2021-08-19 18:30:00|29546|29545|29549|29548|29553|29552|29499|29498|255490
1629398100000|2021-08-19 18:35:00|29548|29547|29568|29567|29580|29579|29544|29543|110897
1629398400000|2021-08-19 18:40:00|29566|29564|29571|29569|29580|29578|29527|29526|109238
1629398700000|2021-08-19 18:45:00|29569|29568|29556|29555|29576|29575|29538|29535|103682
1629399000000|2021-08-19 18:50:00|29555|29554|29617|29616|29620|29619|29518|29517|149221
1629399300000|2021-08-19 18:55:00|29619|29617|29636|29634|29643|29642|29616|29615|92618
1629399600000|2021-08-19 19:00:00|29635|29633|29687|29685|29690|29689|29632|29631|150159
1629399900000|2021-08-19 19:05:00|29686|29684|29705|29704|29717|29715|29669|29667|187924
1629400200000|2021-08-19 19:10:00|29704|29702|29699|29697|29727|29726|29689|29687|163832
1629400500000|2021-08-19 19:15:00|29700|29698|29727|29726|29734|29733|29695|29693|122144
1629400800000|2021-08-19 19:20:00|29728|29727|29706|29705|29735|29733|29695|29694|135811
1629401100000|2021-08-19 19:25:00|29707|29706|29726|29725|29738|29737|29703|29702|169348
1629401400000|2021-08-19 19:30:00|29727|29726|29735|29734|29737|29735|29689|29688|288195
1629401700000|2021-08-19 19:35:00|29734|29733|29686|29685|29747|29746|29682|29681|186231
1629402000000|2021-08-19 19:40:00|29685|29684|29679|29678|29688|29687|29631|29630|312829
1629402300000|2021-08-19 19:45:00|29680|29677|29682|29680|29688|29687|29646|29644|205834
1629402600000|2021-08-19 19:50:00|29681|29679|29664|29661|29690|29687|29643|29641|403925
1629402900000|2021-08-19 19:55:00|29663|29662|29685|29683|29695|29692|29642|29641|573430
1629403200000|2021-08-19 20:00:00|29684|29681|29688|29677|29695|29690|29684|29675|2239756
1629403500000|2021-08-19 20:05:00|29689|29683|29709|29688|29710|29705|29689|29679|4429
1629403800000|2021-08-19 20:10:00|29710|29705|29705|29688|29710|29705|29705|29688|1044
1629404100000|2021-08-19 20:15:00|29696|29692|29699|29677|29700|29692|29696|29677|729
1629404400000|2021-08-19 20:20:00|29695||29690||29695||29690||1661
1629404700000|2021-08-19 20:25:00|29695|29679|29695|29679|29695|29679|29695|29679|350
1629405000000|2021-08-19 20:30:00|29694|29682|29694|29682|29694|29682|29694|29682|170
1629405300000|2021-08-19 20:35:00|29695|29689|29699|29670|29699|29694|29694|29670|2222
1629405600000|2021-08-19 20:40:00|||||||||80
1629405900000|2021-08-19 20:45:00|29693|29677|29693|29679|29693|29679|29693|29677|283
1629406200000|2021-08-19 20:50:00||29680||29680||29680||29680|96
1629406500000|2021-08-19 20:55:00|29690|29684|29699|29680|29699|29684|29690|29680|692
1629406800000|2021-08-19 21:00:00|29700|29694|29700|29680|29700|29694|29700|29680|358
1629407100000|2021-08-19 21:05:00|29705|29681|29698|29681|29705|29681|29685|29681|1378
1629407400000|2021-08-19 21:10:00|||||||||302
1629407700000|2021-08-19 21:15:00|||||||||296
1629408000000|2021-08-19 21:20:00|29696|29690|29696|29690|29696|29690|29696|29690|465
1629408300000|2021-08-19 21:25:00|||||||||344
1629408600000|2021-08-19 21:30:00|29710|29709|29703|29690|29710|29709|29703|29690|713
1629408900000|2021-08-19 21:35:00|29697|29689|29690|29668|29697|29689|29678|29668|7653
1629409200000|2021-08-19 21:40:00|29689||29689||29690||29689||302
1629409500000|2021-08-19 21:45:00|29676|29661|29670|29663|29689|29663|29668|29661|2784
1629409800000|2021-08-19 21:50:00|||||||||234
1629410100000|2021-08-19 21:55:00|29675|29665|29698|29665|29700|29665|29675|29665|679
1629410400000|2021-08-19 22:00:00|29672|29666|29697|29666|29698|29667|29672|29666|1571
1629410700000|2021-08-19 22:05:00|29684|29668|29698|29669|29698|29669|29670|29668|1403
1629411000000|2021-08-19 22:10:00||29670||29670||29670||29670|685
1629411300000|2021-08-19 22:15:00|29695||29693||29695||29693||300
1629411600000|2021-08-19 22:20:00|29694||29693||29694||29693||192
1629411900000|2021-08-19 22:25:00|29694|29680|29694|29671|29694|29680|29694|29671|47
1629412200000|2021-08-19 22:30:00|29687|29670|29687|29670|29687|29670|29687|29670|351
1629412500000|2021-08-19 22:35:00|||||||||66
1629412800000|2021-08-19 22:40:00|29680|29675|29680|29670|29680|29675|29680|29670|552
1629413100000|2021-08-19 22:45:00|29670|29669|29679|29666|29680|29669|29670|29666|1867
1629413400000|2021-08-19 22:50:00|||||||||561
1629413700000|2021-08-19 22:55:00|29675||29675||29675||29675||62
1629414000000|2021-08-19 23:00:00|||||||||172
1629414300000|2021-08-19 23:05:00||29665||29665||29665||29665|176
1629414600000|2021-08-19 23:10:00|||||||||21
1629414900000|2021-08-19 23:15:00|||||||||255
1629415200000|2021-08-19 23:20:00|||||||||31
1629415500000|2021-08-19 23:25:00|||||||||32
1629415800000|2021-08-19 23:30:00|||||||||145
1629416100000|2021-08-19 23:35:00|||||||||138
1629416400000|2021-08-19 23:40:00|29660|29663|29679|29660|29679|29663|29660|29630|2223
1629416700000|2021-08-19 23:45:00|29680|29651|29680|29656|29680|29656|29680|29651|120
1629417000000|2021-08-19 23:50:00|29677|29651|29660|29653|29677|29653|29660|29651|212
1629417300000|2021-08-19 23:55:00|29653|29630|29653|29630|29653|29631|29650|29630|577
1629446400000|2021-08-20 08:00:00|29589|29500|29560|29500|29616|29510|29520|29340|884
1629446700000|2021-08-20 08:05:00|29553|29502|29580|29535|29619|29574|29553|29498|1644
1629447000000|2021-08-20 08:10:00|29579|29541|29550|29515|29580|29579|29550|29511|3217
1629447300000|2021-08-20 08:15:00|29565|29517|29580|29550|29580|29550|29564|29504|160
1629447600000|2021-08-20 08:20:00|29578|29531|29543|29498|29579|29531|29543|29497|451
1629447900000|2021-08-20 08:25:00|29542|29491|29560|29531|29560|29533|29541|29489|504
1629448200000|2021-08-20 08:30:00||29533||29531||29533||29531|30
1629448500000|2021-08-20 08:35:00|29579|29566|29580|29566|29580|29566|29579|29566|43
1629448800000|2021-08-20 08:40:00|29579|29543|29559|29531|29580|29570|29545|29531|1114
1629449100000|2021-08-20 08:45:00|29551||29561||29580||29544||565
1629449400000|2021-08-20 08:50:00|29559|29532|29577|29537|29580|29549|29549|29531|579
1629449700000|2021-08-20 08:55:00|29580|29536|29568|29531|29580|29540|29547|29531|17
1629450000000|2021-08-20 09:00:00|29545|29533|29558|29536|29580|29543|29545|29531|307
1629450300000|2021-08-20 09:05:00|29580|29531|29569|29535|29580|29550|29569|29531|1
1629450600000|2021-08-20 09:10:00|29580|29536|29569|29531|29580|29551|29553|29531|59
1629450900000|2021-08-20 09:15:00|29576|29533|29569|29550|29580|29550|29569|29533|532
1629451200000|2021-08-20 09:20:00|29580||29569||29580||29569||122
1629451500000|2021-08-20 09:25:00|29580|29554|29620|29584|29620|29600|29580|29551|2821
1629451800000|2021-08-20 09:30:00||29581||29600||29600||29577|138
1629452100000|2021-08-20 09:35:00|29648|29604|29650|29600|29651|29604|29620|29600|482
1629452400000|2021-08-20 09:40:00|29648|29601|29620|29600|29654|29609|29620|29600|19
1629452700000|2021-08-20 09:45:00||29601||29601||29601||29601|27
1629453000000|2021-08-20 09:50:00|29617|29600|29620|29605|29620|29605|29617|29600|424
1629453300000|2021-08-20 09:55:00|29605|29600|29618|29580|29620|29600|29605|29563|1895
1629453600000|2021-08-20 10:00:00|29619|29570|29616|29580|29620|29580|29616|29570|15
1629453900000|2021-08-20 10:05:00|29611|29570|29600|29583|29615|29596|29598|29570|490
1629454200000|2021-08-20 10:10:00|||||||||62
1629454500000|2021-08-20 10:15:00|29589|29600|29629|29600|29629|29600|29589|29600|475
1629454800000|2021-08-20 10:20:00|29636|29608|29620|29600|29636|29608|29620|29600|426
1629455100000|2021-08-20 10:25:00|||||||||508
1629455400000|2021-08-20 10:30:00||29602||29600||29602||29600|416
1629455700000|2021-08-20 10:35:00|29618|29605|29620|29600|29620|29618|29618|29600|636
1629456000000|2021-08-20 10:40:00|29630|29603|29620|29603|29638|29603|29620|29603|405
1629456300000|2021-08-20 10:45:00|29614||29614||29614||29614||12
1629456600000|2021-08-20 10:50:00|||||||||1235
1629456900000|2021-08-20 10:55:00|||||||||1500
1629457200000|2021-08-20 11:00:00|29630|29600|29610|29590|29630|29600|29582|29570|7868
1629457500000|2021-08-20 11:05:00|29598|29591|29607|29592|29614|29600|29598|29591|1567
1629457800000|2021-08-20 11:10:00|29606|29591|29614|29600|29614|29600|29605|29591|387
1629458100000|2021-08-20 11:15:00|29605|29590|29600|29590|29605|29598|29595|29585|4467
1629458400000|2021-08-20 11:20:00|29614|29591|29599|29589|29614|29591|29589|29585|2219
1629458700000|2021-08-20 11:25:00|29600|29590|29630|29616|29642|29631|29600|29590|3190
1629459000000|2021-08-20 11:30:00|29639|29617|29660|29651|29680|29660|29639|29617|2504
1629459300000|2021-08-20 11:35:00||29650||29642||29650||29642|667
1629459600000|2021-08-20 11:40:00|29677|29652|29670|29660|29677|29675|29666|29652|2687
1629459900000|2021-08-20 11:45:00|29660|29652|29670|29652|29670|29652|29660|29650|1007
1629460200000|2021-08-20 11:50:00|29669|29665|29668|29652|29670|29665|29665|29652|1121
1629460500000|2021-08-20 11:55:00|29665|29655|29640|29620|29670|29665|29639|29620|2872
1629460800000|2021-08-20 12:00:00|29650|29639|29665|29648|29666|29648|29645|29620|4341
1629461100000|2021-08-20 12:05:00|29670|29660|29670|29660|29670|29660|29660|29648|1079
1629461400000|2021-08-20 12:10:00|29660|29648|29687|29665|29690|29670|29660|29648|1771
1629461700000|2021-08-20 12:15:00|29690|29660|29690|29687|29690|29687|29690|29660|3611
1629462000000|2021-08-20 12:20:00|29700|29680|29750|29734|29750|29734|29700|29676|5851
1629462300000|2021-08-20 12:25:00|29740|29736|29725|29720|29750|29736|29723|29720|5765
1629462600000|2021-08-20 12:30:00|29724|29705|29778|29744|29779|29744|29723|29705|6653
1629462900000|2021-08-20 12:35:00|29785|29752|29794|29780|29794|29781|29756|29744|8239
1629463200000|2021-08-20 12:40:00|29792|29785|29824|29810|29825|29810|29785|29760|11270
1629463500000|2021-08-20 12:45:00|29823|29811|29833|29826|29847|29833|29820|29811|12322
1629463800000|2021-08-20 12:50:00|29849|29828|29839|29815|29884|29855|29824|29815|18534
1629464100000|2021-08-20 12:55:00|29834|29818|29884|29874|29884|29875|29828|29815|9037
1629464400000|2021-08-20 13:00:00|29880|29855|29864|29852|29890|29885|29855|29824|19743
1629464700000|2021-08-20 13:05:00|29866|29853|29882|29860|29890|29882|29860|29853|9802
1629465000000|2021-08-20 13:10:00|29885|29872|29934|29912|29948|29926|29885|29861|19624
1629465300000|2021-08-20 13:15:00|29940|29929|29898|29871|29960|29945|29892|29871|15049
1629465600000|2021-08-20 13:20:00|29877|29863|29890|29869|29890|29876|29860|29841|8749
1629465900000|2021-08-20 13:25:00|29900|29880|29996|29985|30022|30000|29900|29880|156572
1629466200000|2021-08-20 13:30:00|29990|29935|29974|29971|30049|30045|29886|29881|1638654
1629466500000|2021-08-20 13:35:00|29975|29970|29978|29973|29980|29977|29807|29803|506431
1629466800000|2021-08-20 13:40:00|29980|29977|29971|29968|30005|30003|29916|29913|313826
1629467100000|2021-08-20 13:45:00|29972|29970|30085|30082|30119|30115|29970|29969|576145
1629467400000|2021-08-20 13:50:00|30083|30080|30271|30268|30271|30269|30081|30080|598304
1629467700000|2021-08-20 13:55:00|30270|30267|30261|30257|30356|30352|30218|30216|641960
1629468000000|2021-08-20 14:00:00|30259|30258|30353|30352|30354|30353|30232|30230|293487
1629468300000|2021-08-20 14:05:00|30351|30347|30377|30374|30419|30416|30322|30320|453411
1629468600000|2021-08-20 14:10:00|30376|30373|30409|30407|30445|30443|30373|30371|467400
1629468900000|2021-08-20 14:15:00|30410|30408|30479|30475|30482|30481|30395|30393|531905
1629469200000|2021-08-20 14:20:00|30480|30478|30530|30529|30561|30558|30471|30470|614866
1629469500000|2021-08-20 14:25:00|30532|30528|30477|30475|30567|30565|30452|30451|728987
1629469800000|2021-08-20 14:30:00|30481|30476|30578|30576|30583|30581|30471|30470|427872
1629470100000|2021-08-20 14:35:00|30579|30575|30509|30507|30585|30582|30484|30482|414382
1629470400000|2021-08-20 14:40:00|30510|30508|30516|30514|30554|30551|30490|30486|303564
1629470700000|2021-08-20 14:45:00|30517|30515|30462|30458|30522|30520|30456|30454|281103
1629471000000|2021-08-20 14:50:00|30461|30459|30509|30507|30530|30528|30427|30426|319660
1629471300000|2021-08-20 14:55:00|30510|30509|30413|30412|30529|30527|30403|30400|259927
1629471600000|2021-08-20 15:00:00|30412|30411|30382|30381|30430|30429|30378|30376|249440
1629471900000|2021-08-20 15:05:00|30383|30380|30395|30393|30414|30414|30382|30380|178319
1629472200000|2021-08-20 15:10:00|30394|30392|30416|30414|30425|30422|30374|30372|228134
1629472500000|2021-08-20 15:15:00|30417|30415|30372|30370|30425|30424|30360|30358|144330
1629472800000|2021-08-20 15:20:00|30373|30371|30366|30364|30389|30387|30354|30353|113935
1629473100000|2021-08-20 15:25:00|30367|30365|30353|30353|30383|30381|30342|30341|164441
1629473400000|2021-08-20 15:30:00|30354|30354|30397|30396|30408|30406|30324|30322|306781
1629473700000|2021-08-20 15:35:00|30398|30397|30351|30350|30410|30409|30344|30342|170002
1629474000000|2021-08-20 15:40:00|30353|30351|30362|30361|30367|30365|30316|30315|219495
1629474300000|2021-08-20 15:45:00|30360|30360|30365|30364|30399|30397|30340|30339|176589
1629474600000|2021-08-20 15:50:00|30366|30365|30387|30384|30400|30398|30352|30350|110562
1629474900000|2021-08-20 15:55:00|30386|30383|30375|30373|30386|30384|30333|30331|139111
1629475200000|2021-08-20 16:00:00|30374|30372|30451|30447|30452|30451|30359|30356|286861
1629475500000|2021-08-20 16:05:00|30449|30446|30413|30412|30460|30458|30410|30409|202440
1629475800000|2021-08-20 16:10:00|30414|30414|30402|30401|30427|30425|30374|30372|136911
1629476100000|2021-08-20 16:15:00|30403|30402|30438|30437|30458|30456|30399|30396|92241
1629476400000|2021-08-20 16:20:00|30439|30436|30433|30432|30452|30450|30410|30407|98185
1629476700000|2021-08-20 16:25:00|30434|30433|30469|30467|30471|30469|30420|30419|138008
1629477000000|2021-08-20 16:30:00|30471|30468|30489|30487|30505|30503|30464|30463|114515
1629477300000|2021-08-20 16:35:00|30488|30486|30495|30493|30510|30509|30480|30478|81797
1629477600000|2021-08-20 16:40:00|30496|30495|30448|30446|30499|30497|30427|30426|165154
1629477900000|2021-08-20 16:45:00|30447|30445|30460|30458|30474|30473|30437|30434|82276
1629478200000|2021-08-20 16:50:00|30459|30457|30437|30436|30459|30457|30430|30429|182048
1629478500000|2021-08-20 16:55:00|30438|30437|30423|30422|30442|30440|30406|30404|117842
1629478800000|2021-08-20 17:00:00|30424|30421|30424|30422|30427|30426|30410|30408|58270
1629479100000|2021-08-20 17:05:00|30423|30423|30415|30413|30429|30428|30407|30406|40339
1629479400000|2021-08-20 17:10:00|30414|30412|30455|30454|30463|30461|30408|30407|66683
1629479700000|2021-08-20 17:15:00|30456|30455|30423|30422|30465|30464|30417|30416|78187
1629480000000|2021-08-20 17:20:00|30424|30423|30434|30432|30439|30437|30408|30406|63065
1629480300000|2021-08-20 17:25:00|30433|30433|30441|30439|30443|30441|30421|30419|48747
1629480600000|2021-08-20 17:30:00|30442|30440|30446|30444|30461|30459|30436|30434|80630
1629480900000|2021-08-20 17:35:00|30445|30443|30403|30402|30447|30446|30403|30402|156860
1629481200000|2021-08-20 17:40:00|30402|30401|30397|30396|30414|30412|30392|30390|153664
1629481500000|2021-08-20 17:45:00|30398|30397|30377|30376|30398|30397|30372|30371|90313
1629481800000|2021-08-20 17:50:00|30378|30377|30386|30384|30397|30395|30366|30365|75365
1629482100000|2021-08-20 17:55:00|30385|30382|30420|30418|30420|30418|30374|30373|101140
1629482400000|2021-08-20 18:00:00|30421|30419|30435|30433|30442|30440|30405|30404|78888
1629482700000|2021-08-20 18:05:00|30436|30434|30437|30435|30445|30443|30429|30428|79342
1629483000000|2021-08-20 18:10:00|30436|30434|30423|30422|30439|30436|30420|30418|54470
1629483300000|2021-08-20 18:15:00|30422|30420|30426|30424|30436|30435|30415|30414|51590
1629483600000|2021-08-20 18:20:00|30425|30423|30416|30414|30432|30430|30410|30408|84090
1629483900000|2021-08-20 18:25:00|30417|30415|30423|30421|30430|30429|30410|30409|58469
1629484200000|2021-08-20 18:30:00|30422|30419|30434|30432|30437|30436|30409|30407|88872
1629484500000|2021-08-20 18:35:00|30433|30431|30455|30453|30468|30467|30432|30431|106552
1629484800000|2021-08-20 18:40:00|30454|30452|30436|30435|30454|30453|30426|30424|80629
1629485100000|2021-08-20 18:45:00|30435|30434|30412|30410|30441|30439|30410|30409|86706
1629485400000|2021-08-20 18:50:00|30411|30409|30418|30416|30422|30421|30408|30407|75072
1629485700000|2021-08-20 18:55:00|30420|30417|30433|30432|30434|30433|30419|30417|134830
1629486000000|2021-08-20 19:00:00|30432|30431|30433|30432|30441|30440|30428|30426|96054
1629486300000|2021-08-20 19:05:00|30434|30433|30456|30456|30459|30458|30429|30428|100679
1629486600000|2021-08-20 19:10:00|30457|30455|30477|30475|30488|30487|30450|30449|109093
1629486900000|2021-08-20 19:15:00|30476|30476|30461|30460|30478|30477|30459|30458|105800
1629487200000|2021-08-20 19:20:00|30462|30461|30476|30474|30476|30475|30461|30460|96357
1629487500000|2021-08-20 19:25:00|30475|30475|30478|30477|30478|30477|30466|30465|121332
1629487800000|2021-08-20 19:30:00|30477|30476|30490|30489|30499|30498|30463|30462|226432
1629488100000|2021-08-20 19:35:00|30491|30490|30510|30509|30510|30509|30486|30485|174283
1629488400000|2021-08-20 19:40:00|30509|30508|30500|30499|30510|30509|30475|30474|174961
1629488700000|2021-08-20 19:45:00|30499|30500|30493|30492|30511|30510|30489|30487|246490
1629489000000|2021-08-20 19:50:00|30494|30493|30438|30434|30508|30506|30432|30431|475397
1629489300000|2021-08-20 19:55:00|30437|30435|30427|30426|30465|30464|30420|30417|833574
1629489600000|2021-08-20 20:00:00|30437|30421|30437|30410|30477|30453|30436|30410|2580732
1629489900000|2021-08-20 20:05:00|30430|30420|30430|30421|30437|30436|30430|30420|7192
1629490200000|2021-08-20 20:10:00|30420|30420|30430|30412|30430|30421|30420|30410|3622
1629490500000|2021-08-20 20:15:00|30428|30415|30450|30439|30450|30439|30420|30415|7728
1629490800000|2021-08-20 20:20:00|30443|30437|30440|30411|30443|30437|30437|30411|358
1629491100000|2021-08-20 20:25:00|30430|30429|30443|30431|30443|30431|30430|30415|1926
1629491400000|2021-08-20 20:30:00|30451|30435|30457|30440|30477|30445|30444|30431|2354
1629491700000|2021-08-20 20:35:00|30454|30450|30454|30435|30454|30450|30453|30435|507
1629492000000|2021-08-20 20:40:00||30440||30435||30440||30435|815
1629492300000|2021-08-20 20:45:00|30447|30420|30435|30420|30447|30420|30435|30420|1099
1629492600000|2021-08-20 20:50:00|||||||||172
1629492900000|2021-08-20 20:55:00|30420|30426|30435|30411|30435|30428|30420|30411|2934
1629705600000|2021-08-23 08:00:00|30524|30455|30600|30566|30649|30579|30524|30455|2625
1629705900000|2021-08-23 08:05:00|30595|30556|30609|30566|30617|30600|30580|30555|1274
1629706200000|2021-08-23 08:10:00|30623|30567|30604|30556|30623|30574|30600|30556|1025
1629706500000|2021-08-23 08:15:00|30599|30555|30590|30555|30599|30559|30583|30555|203
1629706800000|2021-08-23 08:20:00|30601|30556|30604|30581|30609|30590|30601|30555|453
1629707100000|2021-08-23 08:25:00|30610|30594|30599|30581|30610|30602|30598|30581|3648
1629707400000|2021-08-23 08:30:00|30597|30580|30599|30581|30599|30581|30581|30580|1342
1629707700000|2021-08-23 08:35:00|30591|30580|30597|30589|30599|30589|30589|30580|688
1629708000000|2021-08-23 08:40:00|30593||30593||30593||30593||122
1629708300000|2021-08-23 08:45:00|30589|30580|30593|30570|30593|30580|30589|30570|1033
1629708600000|2021-08-23 08:50:00|30581|30551|30593|30575|30593|30575|30575|30551|696
1629708900000|2021-08-23 08:55:00|30589||30589||30589||30589||93
1629709200000|2021-08-23 09:00:00|30593||30593||30593||30593||52
1629709500000|2021-08-23 09:05:00|30587||30593||30593||30585||662
1629709800000|2021-08-23 09:10:00|30585|30552|30587|30552|30593|30574|30572|30550|1628
1629710100000|2021-08-23 09:15:00|30593|30550|30553|30550|30593|30554|30553|30533|1047
1629710400000|2021-08-23 09:20:00|30572|30551|30592|30563|30593|30563|30572|30550|473
1629710700000|2021-08-23 09:25:00|30593|30555|30580|30550|30593|30555|30565|30529|2036
1629711000000|2021-08-23 09:30:00|30579|30558|30576|30528|30593|30558|30573|30500|812
1629711300000|2021-08-23 09:35:00|30550|30529|30550|30520|30550|30535|30542|30513|1064
1629711600000|2021-08-23 09:40:00|30578|30519|30549|30526|30587|30544|30544|30519|1392
1629711900000|2021-08-23 09:45:00|30540|30527|30540|30530|30540|30532|30540|30500|584
1629712200000|2021-08-23 09:50:00||30520||30520||30520||30520|1300
1629712500000|2021-08-23 09:55:00|30549|30521|30549|30525|30549|30526|30549|30520|1380
1629712800000|2021-08-23 10:00:00|30547|30520|30542|30505|30547|30520|30542|30500|1191
1629713100000|2021-08-23 10:05:00|30534|30500|30533|30500|30534|30500|30469|30455|2436
1629713400000|2021-08-23 10:10:00|30549|30481|30518|30470|30549|30490|30476|30455|1409
1629713700000|2021-08-23 10:15:00|30520|30490|30520|30475|30520|30491|30490|30467|595
1629714000000|2021-08-23 10:20:00||30491||30482||30491||30475|129
1629714300000|2021-08-23 10:25:00||30478||30510||30512||30478|798
1629714600000|2021-08-23 10:30:00||30482||30500||30500||30482|519
1629714900000|2021-08-23 10:35:00|30510||30510||30510||30510||372
1629715200000|2021-08-23 10:40:00|30500|30505|30500|30480|30510|30505|30500|30480|1208
1629715500000|2021-08-23 10:45:00|30492|30474|30492|30466|30492|30475|30492|30466|165
1629715800000|2021-08-23 10:50:00||30462||30463||30463||30462|14
1629716100000|2021-08-23 10:55:00|30486|30461|30500|30474|30510|30500|30486|30455|8502
1629716400000|2021-08-23 11:00:00|30497|30476|30530|30500|30547|30540|30497|30475|13896
1629716700000|2021-08-23 11:05:00|30525|30495|30505|30495|30530|30502|30495|30492|4392
1629717000000|2021-08-23 11:10:00|30503|30492|30480|30465|30505|30500|30476|30460|8249
1629717300000|2021-08-23 11:15:00|30479|30470|30470|30465|30480|30475|30470|30465|2305
1629717600000|2021-08-23 11:20:00|30472|30462|30468|30467|30472|30467|30441|30420|6946
1629717900000|2021-08-23 11:25:00|30470|30468|30480|30475|30488|30476|30470|30467|5164
1629718200000|2021-08-23 11:30:00|30476|30468|30498|30486|30498|30486|30476|30468|3430
1629718500000|2021-08-23 11:35:00|30500|30497|30475|30444|30510|30509|30445|30430|12594
1629718800000|2021-08-23 11:40:00|30470|30451|30427|30413|30470|30455|30407|30400|12525
1629719100000|2021-08-23 11:45:00|30413|30400|30420|30396|30440|30420|30390|30380|14698
1629719400000|2021-08-23 11:50:00|30427|30402|30427|30425|30440|30425|30414|30393|5431
1629719700000|2021-08-23 11:55:00|30439|30426|30421|30400|30439|30430|30413|30400|6073
1629720000000|2021-08-23 12:00:00|30420|30393|30406|30400|30421|30403|30393|30380|3049
1629720300000|2021-08-23 12:05:00|30404|30390|30400|30391|30406|30397|30397|30390|2070
1629720600000|2021-08-23 12:10:00|30399|30390|30397|30394|30400|30397|30396|30390|1463
1629720900000|2021-08-23 12:15:00|30399|30393|30399|30397|30399|30397|30399|30391|2029
1629721200000|2021-08-23 12:20:00|30400|30398|30437|30420|30438|30425|30400|30398|4858
1629721500000|2021-08-23 12:25:00|30434|30425|30408|30400|30437|30431|30401|30400|7922
1629721800000|2021-08-23 12:30:00|30416|30406|30410|30391|30429|30406|30397|30390|8311
1629722100000|2021-08-23 12:35:00|30403|30390|30400|30392|30403|30392|30385|30375|5256
1629722400000|2021-08-23 12:40:00|30399|30385|30377|30373|30400|30392|30372|30370|4779
1629722700000|2021-08-23 12:45:00|30379|30372|30387|30371|30390|30372|30365|30350|6493
1629723000000|2021-08-23 12:50:00|30388|30376|30393|30370|30393|30388|30380|30370|3518
1629723300000|2021-08-23 12:55:00|30390|30375|30377|30370|30393|30383|30377|30370|2250
1629723600000|2021-08-23 13:00:00|30378|30371|30373|30367|30378|30375|30372|30364|8213
1629723900000|2021-08-23 13:05:00|30375|30371|30395|30385|30395|30385|30375|30367|3689
1629724200000|2021-08-23 13:10:00|30390|30382|30390|30373|30395|30390|30372|30353|8661
1629724500000|2021-08-23 13:15:00|30380|30358|30390|30385|30390|30385|30370|30358|12023
1629724800000|2021-08-23 13:20:00|30394|30380|30400|30390|30421|30396|30394|30380|8127
1629725100000|2021-08-23 13:25:00|30399|30385|30350|30304|30400|30385|30301|30300|45672
1629725400000|2021-08-23 13:30:00|30341|30311|30268|30264|30390|30384|30190|30185|386953
1629725700000|2021-08-23 13:35:00|30265|30263|30486|30485|30500|30498|30259|30254|312069
1629726000000|2021-08-23 13:40:00|30487|30486|30397|30392|30542|30539|30384|30382|310709
1629726300000|2021-08-23 13:45:00|30396|30391|30379|30377|30437|30435|30365|30363|225724
1629726600000|2021-08-23 13:50:00|30381|30378|30328|30326|30388|30386|30279|30278|283359
1629726900000|2021-08-23 13:55:00|30330|30327|30403|30399|30409|30408|30330|30327|185430
1629727200000|2021-08-23 14:00:00|30401|30398|30473|30471|30475|30473|30357|30352|156721
1629727500000|2021-08-23 14:05:00|30475|30473|30446|30444|30489|30488|30435|30432|148516
1629727800000|2021-08-23 14:10:00|30447|30445|30364|30361|30463|30462|30362|30361|226849
1629728100000|2021-08-23 14:15:00|30365|30362|30375|30371|30399|30397|30336|30335|212927
1629728400000|2021-08-23 14:20:00|30376|30374|30383|30381|30413|30411|30350|30348|175697
1629728700000|2021-08-23 14:25:00|30384|30382|30408|30406|30423|30420|30378|30376|183618
1629729000000|2021-08-23 14:30:00|30409|30408|30512|30511|30515|30513|30403|30402|234267
1629729300000|2021-08-23 14:35:00|30513|30510|30492|30490|30514|30513|30463|30461|203467
1629729600000|2021-08-23 14:40:00|30493|30492|30475|30473|30504|30503|30459|30458|113022
1629729900000|2021-08-23 14:45:00|30474|30472|30481|30479|30497|30495|30471|30470|78859
1629730200000|2021-08-23 14:50:00|30482|30481|30469|30467|30485|30484|30455|30453|93787
1629730500000|2021-08-23 14:55:00|30468|30466|30426|30424|30475|30474|30412|30410|141514
1629730800000|2021-08-23 15:00:00|30427|30426|30410|30408|30430|30429|30405|30404|74956
1629731100000|2021-08-23 15:05:00|30409|30407|30430|30428|30439|30438|30405|30404|84997
1629731400000|2021-08-23 15:10:00|30429|30429|30432|30430|30446|30445|30423|30422|86237
1629731700000|2021-08-23 15:15:00|30430|30429|30416|30414|30444|30443|30415|30413|82682
1629732000000|2021-08-23 15:20:00|30417|30415|30406|30405|30423|30422|30403|30402|52456
1629732300000|2021-08-23 15:25:00|30405|30404|30409|30408|30424|30423|30399|30398|91210
1629732600000|2021-08-23 15:30:00|30410|30409|30421|30420|30447|30446|30406|30405|88080
1629732900000|2021-08-23 15:35:00|30422|30421|30432|30430|30439|30438|30408|30407|100217
1629733200000|2021-08-23 15:40:00|30433|30429|30432|30431|30444|30443|30419|30418|56620
1629733500000|2021-08-23 15:45:00|30433|30432|30431|30429|30443|30442|30420|30418|76750
1629733800000|2021-08-23 15:50:00|30430|30428|30425|30424|30431|30430|30410|30409|63665
1629734100000|2021-08-23 15:55:00|30426|30425|30419|30418|30440|30439|30418|30416|65539
1629734400000|2021-08-23 16:00:00|30418|30417|30396|30395|30430|30428|30394|30393|81264
1629734700000|2021-08-23 16:05:00|30397|30396|30406|30405|30413|30412|30386|30384|89295
1629735000000|2021-08-23 16:10:00|30407|30404|30399|30398|30413|30411|30397|30396|42197
1629735300000|2021-08-23 16:15:00|30398|30397|30373|30372|30406|30405|30372|30370|70585
1629735600000|2021-08-23 16:20:00|30372|30371|30371|30369|30388|30386|30369|30368|66823
1629735900000|2021-08-23 16:25:00|30370|30370|30358|30357|30376|30375|30355|30354|92334
1629736200000|2021-08-23 16:30:00|30359|30358|30371|30369|30383|30381|30359|30358|66498
1629736500000|2021-08-23 16:35:00|30370|30368|30369|30368|30380|30379|30361|30360|56429
1629736800000|2021-08-23 16:40:00|30370|30369|30383|30381|30386|30384|30368|30367|49139
1629737100000|2021-08-23 16:45:00|30384|30382|30379|30378|30389|30388|30377|30376|41260
1629737400000|2021-08-23 16:50:00|30380|30379|30384|30383|30386|30385|30372|30371|72611
1629737700000|2021-08-23 16:55:00|30385|30384|30411|30409|30415|30413|30372|30371|62266
1629738000000|2021-08-23 17:00:00|30412|30410|30421|30419|30427|30426|30402|30401|57269
1629738300000|2021-08-23 17:05:00|30420|30420|30408|30406|30426|30424|30408|30406|51105
1629738600000|2021-08-23 17:10:00|30407|30407|30392|30391|30409|30407|30391|30390|71977
1629738900000|2021-08-23 17:15:00|30391|30390|30397|30396|30398|30396|30382|30380|45532
1629739200000|2021-08-23 17:20:00|30396|30395|30392|30391|30398|30397|30389|30388|31169
1629739500000|2021-08-23 17:25:00|30391|30390|30380|30378|30395|30394|30374|30373|60897
1629739800000|2021-08-23 17:30:00|30381|30380|30393|30391|30394|30393|30370|30369|73176
1629740100000|2021-08-23 17:35:00|30392|30390|30391|30389|30393|30392|30376|30368|61076
1629740400000|2021-08-23 17:40:00|30392|30390|30422|30420|30430|30428|30391|30390|89230
1629740700000|2021-08-23 17:45:00|30421|30419|30447|30446|30448|30446|30414|30413|62373
1629741000000|2021-08-23 17:50:00|30446|30445|30447|30445|30449|30448|30431|30429|56223
1629741300000|2021-08-23 17:55:00|30446|30444|30428|30427|30447|30446|30422|30421|57130
1629741600000|2021-08-23 18:00:00|30429|30428|30433|30431|30436|30435|30423|30422|73845
1629741900000|2021-08-23 18:05:00|30432|30432|30425|30423|30444|30443|30420|30418|50975
1629742200000|2021-08-23 18:10:00|30424|30424|30420|30419|30437|30436|30413|30411|162945
1629742500000|2021-08-23 18:15:00|30421|30420|30421|30420|30425|30424|30411|30409|47870
1629742800000|2021-08-23 18:20:00|30420|30419|30426|30424|30436|30435|30415|30414|51148
1629743100000|2021-08-23 18:25:00|30425|30423|30431|30430|30435|30434|30418|30417|42730
1629743400000|2021-08-23 18:30:00|30430|30429|30443|30442|30447|30446|30428|30426|72235
1629743700000|2021-08-23 18:35:00|30442|30441|30444|30443|30446|30445|30439|30439|48920
1629744000000|2021-08-23 18:40:00|30443|30442|30441|30440|30453|30452|30436|30435|81230
1629744300000|2021-08-23 18:45:00|30440|30438|30473|30472|30481|30480|30439|30438|165661
1629744600000|2021-08-23 18:50:00|30474|30473|30485|30483|30490|30489|30474|30473|69938
1629744900000|2021-08-23 18:55:00|30484|30484|30489|30487|30500|30499|30483|30482|82861
1629745200000|2021-08-23 19:00:00|30488|30488|30490|30489|30497|30496|30476|30475|46317
1629745500000|2021-08-23 19:05:00|30491|30490|30486|30485|30497|30496|30482|30481|53591
1629745800000|2021-08-23 19:10:00|30485|30484|30471|30469|30488|30487|30469|30468|62452
1629746100000|2021-08-23 19:15:00|30472|30470|30472|30471|30474|30473|30465|30464|66276
1629746400000|2021-08-23 19:20:00|30471|30470|30468|30467|30477|30476|30461|30460|88040
1629746700000|2021-08-23 19:25:00|30470|30468|30476|30475|30484|30483|30470|30468|73216
1629747000000|2021-08-23 19:30:00|30475|30474|30495|30494|30495|30494|30469|30468|91888
1629747300000|2021-08-23 19:35:00|30496|30495|30480|30479|30500|30499|30478|30477|73160
1629747600000|2021-08-23 19:40:00|30481|30480|30488|30487|30497|30496|30475|30474|87171
1629747900000|2021-08-23 19:45:00|30487|30486|30511|30510|30516|30515|30475|30474|177228
1629748200000|2021-08-23 19:50:00|30510|30509|30478|30476|30517|30515|30473|30471|309856
1629748500000|2021-08-23 19:55:00|30479|30475|30465|30462|30491|30490|30434|30433|398342
1629748800000|2021-08-23 20:00:00|30464|30461|30471|30466|30485|30466|30458|30445|2084909
1629749100000|2021-08-23 20:05:00|30470|30465|30470|30455|30470|30465|30470|30455|3149
1629749400000|2021-08-23 20:10:00|30465|30451|30465|30450|30465|30451|30451|30450|3768
1629749700000|2021-08-23 20:15:00|30460|30458|30470|30450|30470|30458|30455|30450|2627
1629750000000|2021-08-23 20:20:00|30465|30465|30470|30456|30470|30465|30455|30450|1530
1629750300000|2021-08-23 20:25:00|30465|30451|30465|30451|30465|30451|30465|30451|570
1629750600000|2021-08-23 20:30:00||30452||30455||30455||30452|2706
1629750900000|2021-08-23 20:35:00||30452||30455||30455||30452|1245
1629751200000|2021-08-23 20:40:00|30460|30452|30465|30460|30465|30460|30460|30452|564
1629751500000|2021-08-23 20:45:00||30455||30460||30460||30455|1113
1629751800000|2021-08-23 20:50:00||30456||30460||30460||30456|153
1629752100000|2021-08-23 20:55:00|||||||||924
1629752400000|2021-08-23 21:00:00|||||||||963
1629752700000|2021-08-23 21:05:00|30468|30463|30468|30463|30468|30463|30468|30463|19
1629753000000|2021-08-23 21:10:00|||||||||19
1629753300000|2021-08-23 21:15:00|||||||||117
1629753600000|2021-08-23 21:20:00|30466|30460|30466|30460|30466|30460|30466|30460|49
1629753900000|2021-08-23 21:25:00|||||||||125
1629754200000|2021-08-23 21:30:00|30470||30470||30470||30470||102
1629754500000|2021-08-23 21:35:00|||||||||100
1629754800000|2021-08-23 21:40:00|||||||||72
1629755100000|2021-08-23 21:45:00|||||||||86
1629755400000|2021-08-23 21:50:00||30455||30455||30455||30455|576
1629755700000|2021-08-23 21:55:00||30465||30465||30465||30465|119
1629756000000|2021-08-23 22:00:00|30467|30455|30470|30452|30470|30455|30455|30452|883
1629756300000|2021-08-23 22:05:00|30460||30466||30466||30460||0
1629756600000|2021-08-23 22:10:00|30470|30453|30470|30452|30470|30454|30470|30452|99
1629756900000|2021-08-23 22:15:00|30460|30453|30467|30457|30470|30460|30460|30452|786
1629757200000|2021-08-23 22:20:00||30453||30453||30465||30453|1768
1629757500000|2021-08-23 22:25:00|||||||||1
1629757800000|2021-08-23 22:30:00||30454||30461||30461||30453|772
1629758100000|2021-08-23 22:35:00|||||||||48
1629758400000|2021-08-23 22:40:00|||||||||348
1629758700000|2021-08-23 22:45:00|30468|30460|30468|30460|30468|30460|30468|30460|166
1629759000000|2021-08-23 22:50:00|30470|30465|30470|30461|30470|30465|30470|30461|67
1629759300000|2021-08-23 22:55:00||30462||30460||30462||30460|343
1629759600000|2021-08-23 23:00:00|||||||||20
1629759900000|2021-08-23 23:05:00||30466||30466||30466||30466|51
1629760200000|2021-08-23 23:10:00|30474||30474||30474||30474||888
1629760500000|2021-08-23 23:15:00|||||||||113
1629760800000|2021-08-23 23:20:00|||||||||3
1629761100000|2021-08-23 23:25:00|30473|30470|30473|30470|30473|30470|30473|30470|53
1629761400000|2021-08-23 23:30:00|30468|30466|30468|30466|30468|30466|30468|30466|128
1629761700000|2021-08-23 23:35:00|30467|30467|30474|30467|30474|30470|30467|30467|851
1629762000000|2021-08-23 23:40:00|30467|30466|30473|30464|30473|30466|30465|30464|1352
1629762300000|2021-08-23 23:45:00|30462|30462|30465|30452|30473|30470|30460|30452|2651
1629762600000|2021-08-23 23:50:00|30464|30457|30473|30466|30473|30466|30464|30452|2466
1629762900000|2021-08-23 23:55:00|30474|30470|30474|30470|30474|30470|30474|30470|590
1629792000000|2021-08-24 08:00:00|30664|30509|30600|30562|30699|30580|30598|30500|728
1629792300000|2021-08-24 08:05:00|30581|30561|30600|30570|30600|30580|30564|30510|1227
1629792600000|2021-08-24 08:10:00|30570|30551|30590|30555|30600|30566|30570|30551|497
1629792900000|2021-08-24 08:15:00|30586|30552|30585|30550|30590|30573|30570|30550|1421
1629793200000|2021-08-24 08:20:00|30597|30551|30597|30585|30597|30585|30597|30551|582
1629793500000|2021-08-24 08:25:00|30590|30563|30599|30570|30599|30585|30584|30550|1479
1629793800000|2021-08-24 08:30:00|30600|30590|30590|30575|30600|30590|30590|30570|937
1629794100000|2021-08-24 08:35:00|30600|30583|30590|30570|30600|30593|30588|30570|5736
1629794400000|2021-08-24 08:40:00|||||||||51
1629794700000|2021-08-24 08:45:00|||||||||134
1629795000000|2021-08-24 08:50:00|30589|30560|30580|30550|30589|30561|30578|30550|615
1629795300000|2021-08-24 08:55:00||30555||30552||30557||30550|69
1629795600000|2021-08-24 09:00:00||30553||30554||30563||30550|38
1629795900000|2021-08-24 09:05:00||30555||30559||30559||30553|108
1629796200000|2021-08-24 09:10:00|30590|30555|30580|30571|30590|30571|30580|30555|1027
1629796500000|2021-08-24 09:15:00|30575|30560|30575|30571|30575|30571|30575|30560|357
1629796800000|2021-08-24 09:20:00|30571|30553|30590|30575|30590|30575|30571|30550|1444
1629797100000|2021-08-24 09:25:00||30580||30575||30580||30575|515
1629797400000|2021-08-24 09:30:00|30580|30560|30590|30559|30590|30580|30576|30550|1645
1629797700000|2021-08-24 09:35:00|30585|30551|30550|30519|30590|30558|30550|30502|1426
1629798000000|2021-08-24 09:40:00|30549|30520|30549|30507|30549|30520|30549|30506|16
1629798300000|2021-08-24 09:45:00||30515||30516||30516||30515|117
1629798600000|2021-08-24 09:50:00|30550|30530|30550|30530|30580|30550|30550|30520|2185
1629798900000|2021-08-24 09:55:00|30543|30516|30545|30511|30550|30530|30530|30510|1116
1629799200000|2021-08-24 10:00:00|30535|30512|30545|30515|30545|30515|30535|30510|115
1629799500000|2021-08-24 10:05:00||30516||30526||30526||30510|7
1629799800000|2021-08-24 10:10:00||30527||30526||30527||30526|169
1629800100000|2021-08-24 10:15:00||30510||30510||30510||30510|451
1629800400000|2021-08-24 10:20:00|30539|30513|30545|30514|30545|30515|30536|30510|653
1629800700000|2021-08-24 10:25:00||30515||30516||30518||30510|158
1629801000000|2021-08-24 10:30:00||30512||30517||30517||30512|619
1629801300000|2021-08-24 10:35:00|30550|30516|30550|30522|30550|30546|30550|30516|1616
1629801600000|2021-08-24 10:40:00||30514||30520||30541||30514|82
1629801900000|2021-08-24 10:45:00|||||||||26
1629802200000|2021-08-24 10:50:00|30548|30523|30550|30520|30550|30524|30548|30520|370
1629802500000|2021-08-24 10:55:00|30569|30525|30550|30527|30569|30527|30550|30520|550
1629802800000|2021-08-24 11:00:00|30545|30545|30540|30512|30550|30545|30540|30512|4735
1629803100000|2021-08-24 11:05:00|30550|30513|30535|30530|30550|30530|30515|30512|2032
1629803400000|2021-08-24 11:10:00|30544|30531|30541|30520|30544|30531|30530|30511|2649
1629803700000|2021-08-24 11:15:00|30540|30521|30535|30516|30540|30521|30515|30511|2462
1629804000000|2021-08-24 11:20:00|30534|30511|30508|30503|30534|30511|30508|30500|3633
1629804300000|2021-08-24 11:25:00|30510|30500|30499|30485|30510|30500|30498|30474|1505
1629804600000|2021-08-24 11:30:00|30518|30499|30496|30491|30518|30499|30496|30491|4015
1629804900000|2021-08-24 11:35:00|30497|30492|30511|30485|30535|30508|30497|30485|9082
1629805200000|2021-08-24 11:40:00|30500||30500||30511||30500||242
1629805500000|2021-08-24 11:45:00|30503|30490|30502|30485|30511|30493|30491|30485|1134
1629805800000|2021-08-24 11:50:00|30500|30480|30467|30446|30500|30480|30463|30444|2941
1629806100000|2021-08-24 11:55:00|30468|30439|30455|30438|30470|30456|30453|30437|1208
1629806400000|2021-08-24 12:00:00|30454|30444|30474|30445|30480|30449|30454|30437|6744
1629806700000|2021-08-24 12:05:00|30468|30449|30450|30425|30468|30468|30446|30425|1031
1629807000000|2021-08-24 12:10:00|30440|30435|30450|30441|30450|30441|30440|30431|1257
1629807300000|2021-08-24 12:15:00|30474|30442|30480|30459|30500|30475|30474|30442|3174
1629807600000|2021-08-24 12:20:00|30479|30458|30428|30406|30479|30459|30386|30373|7909
1629807900000|2021-08-24 12:25:00|30442|30411|30442|30412|30442|30412|30431|30411|288
1629808200000|2021-08-24 12:30:00|30450|30413|30440|30412|30450|30421|30439|30412|248
1629808500000|2021-08-24 12:35:00|30438|30413|30424|30412|30440|30413|30424|30412|1983
1629808800000|2021-08-24 12:40:00|30429|30415|30440|30412|30440|30415|30429|30412|1039
1629809100000|2021-08-24 12:45:00|30450|30421|30440|30415|30450|30437|30440|30415|2277
1629809400000|2021-08-24 12:50:00|30436|30418|30440|30437|30450|30437|30429|30415|1460
1629809700000|2021-08-24 12:55:00|30439|30425|30445|30434|30445|30436|30435|30425|5134
1629810000000|2021-08-24 13:00:00|30443|30425|30442|30435|30450|30437|30441|30425|3061
1629810300000|2021-08-24 13:05:00|30440|30436|30490|30484|30507|30500|30440|30436|7231
1629810600000|2021-08-24 13:10:00|30484|30480|30485|30472|30490|30481|30484|30472|4179
1629810900000|2021-08-24 13:15:00|30490|30475|30485|30477|30490|30477|30484|30472|737
1629811200000|2021-08-24 13:20:00|30484|30479|30478|30465|30500|30480|30478|30465|4538
1629811500000|2021-08-24 13:25:00|30544|30495|30530|30501|30550|30547|30503|30480|11462
1629811800000|2021-08-24 13:30:00|30519|30502|30449|30443|30567|30562|30433|30425|321697
1629812100000|2021-08-24 13:35:00|30446|30442|30341|30335|30454|30448|30328|30325|279242
1629812400000|2021-08-24 13:40:00|30343|30341|30385|30382|30394|30390|30335|30334|216486
1629812700000|2021-08-24 13:45:00|30389|30387|30420|30418|30439|30436|30386|30383|136766
1629813000000|2021-08-24 13:50:00|30421|30419|30398|30395|30439|30437|30360|30357|121583
1629813300000|2021-08-24 13:55:00|30397|30396|30372|30369|30409|30407|30368|30365|90763
1629813600000|2021-08-24 14:00:00|30374|30370|30412|30409|30419|30415|30354|30352|101941
1629813900000|2021-08-24 14:05:00|30413|30410|30420|30418|30446|30444|30364|30362|169427
1629814200000|2021-08-24 14:10:00|30421|30419|30380|30377|30446|30444|30377|30375|116165
1629814500000|2021-08-24 14:15:00|30384|30380|30384|30383|30415|30412|30374|30371|80800
1629814800000|2021-08-24 14:20:00|30386|30385|30373|30372|30405|30402|30362|30360|97600
1629815100000|2021-08-24 14:25:00|30374|30371|30384|30381|30387|30385|30361|30360|85684
1629815400000|2021-08-24 14:30:00|30386|30382|30358|30356|30389|30387|30342|30340|108361
1629815700000|2021-08-24 14:35:00|30360|30358|30383|30380|30384|30383|30351|30350|73461
1629816000000|2021-08-24 14:40:00|30382|30381|30367|30364|30390|30387|30361|30360|90135
1629816300000|2021-08-24 14:45:00|30368|30366|30350|30348|30377|30373|30342|30341|88569
1629816600000|2021-08-24 14:50:00|30349|30347|30323|30321|30362|30361|30322|30321|112470
1629816900000|2021-08-24 14:55:00|30324|30324|30298|30296|30331|30330|30288|30284|155435
1629817200000|2021-08-24 15:00:00|30300|30298|30290|30289|30307|30306|30280|30278|88576
1629817500000|2021-08-24 15:05:00|30291|30288|30303|30301|30322|30320|30285|30284|68409
1629817800000|2021-08-24 15:10:00|30306|30304|30302|30301|30310|30308|30291|30290|54288
1629818100000|2021-08-24 15:15:00|30301|30300|30321|30320|30325|30324|30284|30282|93945
1629818400000|2021-08-24 15:20:00|30320|30319|30308|30306|30323|30322|30304|30303|57285
1629818700000|2021-08-24 15:25:00|30310|30307|30231|30230|30311|30310|30231|30230|155082
1629819000000|2021-08-24 15:30:00|30230|30228|30233|30232|30241|30240|30219|30217|128159
1629819300000|2021-08-24 15:35:00|30234|30233|30245|30244|30253|30250|30231|30230|92443
1629819600000|2021-08-24 15:40:00|30246|30243|30238|30235|30262|30260|30228|30227|92622
1629819900000|2021-08-24 15:45:00|30237|30236|30216|30214|30237|30236|30207|30205|73929
1629820200000|2021-08-24 15:50:00|30214|30213|30203|30201|30232|30231|30201|30200|67469
1629820500000|2021-08-24 15:55:00|30204|30202|30260|30259|30262|30260|30203|30201|106435
1629820800000|2021-08-24 16:00:00|30261|30260|30258|30257|30266|30264|30236|30234|72714
1629821100000|2021-08-24 16:05:00|30260|30258|30264|30261|30275|30274|30245|30244|73212
1629821400000|2021-08-24 16:10:00|30265|30262|30257|30255|30276|30275|30255|30253|41157
1629821700000|2021-08-24 16:15:00|30259|30256|30251|30249|30264|30263|30237|30235|48380
1629822000000|2021-08-24 16:20:00|30252|30250|30238|30237|30257|30256|30232|30231|27821
1629822300000|2021-08-24 16:25:00|30237|30235|30220|30218|30238|30236|30213|30212|42179
1629822600000|2021-08-24 16:30:00|30221|30219|30227|30225|30241|30240|30209|30207|90536
1629822900000|2021-08-24 16:35:00|30226|30224|30221|30220|30242|30241|30218|30217|58235
1629823200000|2021-08-24 16:40:00|30220|30219|30231|30230|30236|30235|30213|30211|40653
1629823500000|2021-08-24 16:45:00|30232|30231|30249|30248|30255|30254|30230|30229|45395
1629823800000|2021-08-24 16:50:00|30250|30250|30248|30246|30252|30251|30235|30234|29412
1629824100000|2021-08-24 16:55:00|30249|30247|30241|30240|30254|30252|30233|30232|32923
1629824400000|2021-08-24 17:00:00|30242|30241|30256|30255|30265|30264|30240|30239|47122
1629824700000|2021-08-24 17:05:00|30257|30256|30241|30240|30260|30258|30236|30235|29648
1629825000000|2021-08-24 17:10:00|30240|30239|30240|30239|30243|30242|30231|30230|34250
1629825300000|2021-08-24 17:15:00|30241|30240|30244|30243|30253|30252|30237|30236|42634
1629825600000|2021-08-24 17:20:00|30243|30242|30240|30239|30249|30248|30233|30231|39418
1629825900000|2021-08-24 17:25:00|30239|30238|30249|30247|30252|30251|30235|30233|29578
1629826200000|2021-08-24 17:30:00|30248|30248|30250|30249|30252|30251|30244|30243|29900
1629826500000|2021-08-24 17:35:00|30251|30250|30281|30279|30283|30282|30248|30247|79919
1629826800000|2021-08-24 17:40:00|30282|30280|30286|30285|30298|30297|30282|30280|42333
1629827100000|2021-08-24 17:45:00|30287|30284|30291|30290|30297|30295|30280|30279|34634
1629827400000|2021-08-24 17:50:00|30292|30291|30295|30294|30296|30295|30281|30280|31010
1629827700000|2021-08-24 17:55:00|30294|30293|30292|30290|30306|30305|30285|30283|49240
1629828000000|2021-08-24 18:00:00|30294|30291|30298|30296|30303|30301|30289|30287|40447
1629828300000|2021-08-24 18:05:00|30297|30295|30289|30287|30297|30295|30282|30281|36528
1629828600000|2021-08-24 18:10:00|30288|30288|30305|30303|30316|30315|30286|30284|68419
1629828900000|2021-08-24 18:15:00|30306|30304|30309|30307|30313|30312|30297|30295|38657
1629829200000|2021-08-24 18:20:00|30308|30308|30303|30302|30313|30311|30297|30296|26505
1629829500000|2021-08-24 18:25:00|30304|30303|30287|30285|30305|30304|30285|30284|34264
1629829800000|2021-08-24 18:30:00|30286|30286|30303|30301|30303|30302|30286|30286|27009
1629830100000|2021-08-24 18:35:00|30302|30300|30298|30296|30304|30303|30293|30291|20866
1629830400000|2021-08-24 18:40:00|30297|30297|30301|30300|30302|30301|30292|30290|23585
1629830700000|2021-08-24 18:45:00|30302|30301|30297|30295|30304|30303|30293|30292|40864
1629831000000|2021-08-24 18:50:00|30296|30293|30297|30296|30300|30299|30289|30288|49086
1629831300000|2021-08-24 18:55:00|30296|30295|30320|30319|30323|30321|30295|30294|66028
1629831600000|2021-08-24 19:00:00|30319|30318|30318|30316|30327|30326|30314|30313|57985
1629831900000|2021-08-24 19:05:00|30317|30315|30306|30305|30317|30317|30299|30298|58700
1629832200000|2021-08-24 19:10:00|30307|30306|30298|30297|30310|30309|30295|30293|43940
1629832500000|2021-08-24 19:15:00|30299|30298|30304|30302|30314|30313|30296|30295|56268
1629832800000|2021-08-24 19:20:00|30303|30303|30320|30318|30327|30325|30300|30299|61560
1629833100000|2021-08-24 19:25:00|30319|30317|30323|30321|30323|30322|30313|30312|37636
1629833400000|2021-08-24 19:30:00|30322|30320|30316|30315|30327|30325|30310|30309|76772
1629833700000|2021-08-24 19:35:00|30317|30316|30309|30308|30318|30317|30301|30300|83037
1629834000000|2021-08-24 19:40:00|30310|30309|30307|30306|30313|30312|30303|30302|51736
1629834300000|2021-08-24 19:45:00|30306|30305|30274|30273|30308|30307|30270|30269|171869
1629834600000|2021-08-24 19:50:00|30273|30272|30248|30246|30277|30275|30240|30238|266681
1629834900000|2021-08-24 19:55:00|30247|30247|30272|30269|30273|30271|30225|30223|405053
1629835200000|2021-08-24 20:00:00|30270|30267|30273|30263|30290|30270|30261|30250|1808284
1629835500000|2021-08-24 20:05:00|30272|30270|30275|30270|30275|30270|30272|30270|1592
1629835800000|2021-08-24 20:10:00|30270|30263|30270|30263|30270|30263|30270|30263|342
1629836100000|2021-08-24 20:15:00|30275|30264|30275|30273|30275|30273|30264|30263|2020
1629836400000|2021-08-24 20:20:00|30280|30264|30280|30266|30280|30275|30275|30262|4788
1629836700000|2021-08-24 20:25:00|30282|30263|30280|30272|30282|30277|30280|30263|1149
1629837000000|2021-08-24 20:30:00|30276|30275|30276|30263|30276|30275|30276|30263|3083
1629837300000|2021-08-24 20:35:00|30280|30271|30282|30280|30282|30280|30280|30263|5374
1629837600000|2021-08-24 20:40:00|30283|30283|30280|30263|30290|30283|30280|30263|1488
1629837900000|2021-08-24 20:45:00|30290|30270|30300|30290|30300|30290|30288|30270|2215
1629838200000|2021-08-24 20:50:00|30298|30270|30300|30290|30300|30290|30298|30270|1285
1629838500000|2021-08-24 20:55:00|||||||||32
1629838800000|2021-08-24 21:00:00|30295|30266|30295|30266|30295|30266|30295|30266|167
1629839100000|2021-08-24 21:05:00|30292|30290|30291|30290|30295|30290|30291|30266|1055
1629839400000|2021-08-24 21:10:00|30295|30266|30295|30290|30295|30290|30290|30266|1484
1629839700000|2021-08-24 21:15:00|||||||||17
1629840000000|2021-08-24 21:20:00|||||||||20
1629840300000|2021-08-24 21:25:00|||||||||26
1629840600000|2021-08-24 21:30:00|30300||30325||30325||30300||1764
1629840900000|2021-08-24 21:35:00|30309|30300|30301|30300|30310|30300|30301|30300|976
1629841200000|2021-08-24 21:40:00|30310||30320||30320||30310||2747
1629841500000|2021-08-24 21:45:00|||||||||19
1629841800000|2021-08-24 21:50:00|||||||||12
1629842100000|2021-08-24 21:55:00|30318|30310|30319|30300|30319|30310|30318|30300|587
1629842400000|2021-08-24 22:00:00|30315||30315||30315||30315||112
1629842700000|2021-08-24 22:05:00|30314||30314||30315||30314||3667
1629843000000|2021-08-24 22:10:00|||||||||72
1629843300000|2021-08-24 22:15:00|||||||||11
1629843600000|2021-08-24 22:20:00|30305||30305||30305||30305||200
1629843900000|2021-08-24 22:25:00|||||||||37
1629844200000|2021-08-24 22:30:00|30312|30285|30300|30285|30312|30289|30300|30285|784
1629844500000|2021-08-24 22:35:00||30290||30285||30290||30285|0
1629844800000|2021-08-24 22:40:00|30299|30290|30299|30266|30299|30290|30299|30265|1658
1629845100000|2021-08-24 22:45:00|||||||||250
1629845400000|2021-08-24 22:50:00|||||||||6
1629845700000|2021-08-24 22:55:00|||||||||123
1629846000000|2021-08-24 23:00:00||30267||30266||30267||30266|2
1629846300000|2021-08-24 23:05:00|30290||30290||30290||30290||108
1629846600000|2021-08-24 23:10:00|||||||||78
1629846900000|2021-08-24 23:15:00|||||||||27
1629847200000|2021-08-24 23:20:00|30276||30276||30276||30276||58
1629847500000|2021-08-24 23:25:00|30275|30265|30290|30264|30290|30265|30270|30263|134
1629847800000|2021-08-24 23:30:00||30265||30264||30270||30264|150
1629848100000|2021-08-24 23:35:00|30276|30270|30280|30275|30285|30280|30276|30270|508
1629848400000|2021-08-24 23:40:00||30264||30263||30264||30263|3512
1629848700000|2021-08-24 23:45:00|30263|30262|30259|30251|30263|30262|30259|30251|614
1629849000000|2021-08-24 23:50:00|30263|30259|30280|30251|30280|30265|30260|30250|2166
1629849300000|2021-08-24 23:55:00|30262|30250|30289|30250|30289|30270|30251|30250|2151
1629878400000|2021-08-25 08:00:00|30400|30263|30320|30284|30400|30309|30320|30224|467
1629878700000|2021-08-25 08:05:00||30278||30291||30291||30263|121
1629879000000|2021-08-25 08:10:00|30357|30282|30358|30310|30358|30310|30357|30276|84
1629879300000|2021-08-25 08:15:00|30353|30311|30337|30304|30358|30313|30337|30302|80
1629879600000|2021-08-25 08:20:00|30328|30305|30337|30301|30337|30310|30328|30300|90
1629879900000|2021-08-25 08:25:00|30328|30303|30320|30310|30337|30310|30320|30303|59
1629880200000|2021-08-25 08:30:00|30319|30315|30320|30310|30320|30315|30318|30309|320
1629880500000|2021-08-25 08:35:00||30309||30310||30310||30309|433
1629880800000|2021-08-25 08:40:00|||||||||22
1629881100000|2021-08-25 08:45:00|30318|30313|30320|30313|30320|30313|30318|30313|96
1629881400000|2021-08-25 08:50:00|||||||||28
1629881700000|2021-08-25 08:55:00|30319||30320||30320||30319||297
1629882000000|2021-08-25 09:00:00|30318|30310|30320|30310|30320|30310|30318|30310|256
1629882300000|2021-08-25 09:05:00|30315|30309|30337|30320|30337|30320|30315|30309|1454
1629882600000|2021-08-25 09:10:00|||||||||308
1629882900000|2021-08-25 09:15:00|||||||||204
1629883200000|2021-08-25 09:20:00||30323||30320||30323||30320|150
1629883500000|2021-08-25 09:25:00||30330||30330||30330||30330|174
1629883800000|2021-08-25 09:30:00||30335||30330||30335||30330|445
1629884100000|2021-08-25 09:35:00|30335|30320|30337|30312|30337|30320|30335|30310|467
1629884400000|2021-08-25 09:40:00||30315||30310||30315||30310|24
1629884700000|2021-08-25 09:45:00|30350|30320|30350|30320|30350|30320|30350|30320|157
1629885000000|2021-08-25 09:50:00|||||||||122
1629885300000|2021-08-25 09:55:00||30335||30335||30335||30335|13
1629885600000|2021-08-25 10:00:00||30321||30333||30333||30321|126
1629885900000|2021-08-25 10:05:00|||||||||6
1629886200000|2021-08-25 10:10:00|||||||||14
1629886500000|2021-08-25 10:15:00|||||||||33
1629886800000|2021-08-25 10:20:00||30334||30333||30334||30333|205
1629887100000|2021-08-25 10:25:00||30338||30338||30338||30338|5
1629887400000|2021-08-25 10:30:00|30340|30333|30350|30330|30350|30333|30338|30330|605
1629887700000|2021-08-25 10:35:00|||||||||2
1629888000000|2021-08-25 10:40:00|30341|30310|30350|30320|30350|30330|30338|30310|1306
1629888300000|2021-08-25 10:45:00||30315||30330||30330||30315|260
1629888600000|2021-08-25 10:50:00|30337|30320|30350|30321|30350|30326|30320|30310|16486
1629888900000|2021-08-25 10:55:00||30325||30321||30326||30320|23
1629889200000|2021-08-25 11:00:00|30340|30323|30345|30321|30350|30324|30328|30310|9608
1629889500000|2021-08-25 11:05:00|30344|30315|30341|30315|30345|30321|30319|30315|2546
1629889800000|2021-08-25 11:10:00|30335||30334||30335||30317||5440
1629890100000|2021-08-25 11:15:00|30319|30316|30319|30311|30320|30320|30319|30311|2628
1629890400000|2021-08-25 11:20:00|30316|30310|30289|30275|30316|30310|30285|30263|10641
1629890700000|2021-08-25 11:25:00|30288|30270|30283|30270|30288|30270|30280|30270|15314
1629891000000|2021-08-25 11:30:00|30281|30265|30294|30280|30300|30280|30269|30265|8319
1629891300000|2021-08-25 11:35:00|30293|30282|30313|30295|30320|30298|30293|30282|347
1629891600000|2021-08-25 11:40:00|30300|30291|30313|30300|30313|30300|30295|30291|1481
1629891900000|2021-08-25 11:45:00|30317|30305|30322|30318|30322|30318|30317|30305|2341
1629892200000|2021-08-25 11:50:00|30332|30320|30332|30325|30332|30328|30328|30310|3448
1629892500000|2021-08-25 11:55:00|30330|30327|30330|30325|30332|30327|30330|30325|2712
1629892800000|2021-08-25 12:00:00|30332|30321|30338|30330|30344|30331|30330|30300|6075
1629893100000|2021-08-25 12:05:00|30344|30333|30345|30334|30345|30334|30339|30330|1152
1629893400000|2021-08-25 12:10:00|30341|30336|30341|30335|30341|30337|30336|30335|8951
1629893700000|2021-08-25 12:15:00|30339|30329|30334|30329|30341|30335|30334|30329|3522
1629894000000|2021-08-25 12:20:00|30333|30325|30338|30326|30341|30331|30330|30320|7273
1629894300000|2021-08-25 12:25:00|30337|30330|30337|30330|30337|30330|30337|30330|251
1629894600000|2021-08-25 12:30:00|30338|30332|30350|30341|30350|30344|30336|30330|9935
1629894900000|2021-08-25 12:35:00|30357|30343|30378|30365|30378|30371|30353|30336|6965
1629895200000|2021-08-25 12:40:00|30380|30366|30366|30360|30392|30381|30366|30360|6144
1629895500000|2021-08-25 12:45:00|30364|30365|30374|30365|30375|30370|30364|30360|2938
1629895800000|2021-08-25 12:50:00|30373|30372|30375|30365|30375|30372|30370|30365|1947
1629896100000|2021-08-25 12:55:00|30374|30366|30392|30384|30392|30391|30374|30365|9571
1629896400000|2021-08-25 13:00:00|30380|30383|30392|30375|30392|30383|30380|30375|989
1629896700000|2021-08-25 13:05:00|30389|30380|30390|30382|30392|30385|30380|30375|6984
1629897000000|2021-08-25 13:10:00|30388|30380|30387|30375|30388|30380|30377|30365|1884
1629897300000|2021-08-25 13:15:00|30386|30370|30381|30369|30388|30381|30379|30367|1360
1629897600000|2021-08-25 13:20:00|30379|30371|30384|30365|30390|30379|30374|30365|4912
1629897900000|2021-08-25 13:25:00|30385|30366|30450|30416|30465|30460|30380|30365|49087
1629898200000|2021-08-25 13:30:00|30440|30429|30411|30408|30458|30453|30356|30350|638371
1629898500000|2021-08-25 13:35:00|30413|30409|30296|30291|30417|30415|30294|30291|196375
1629898800000|2021-08-25 13:40:00|30298|30292|30309|30308|30336|30335|30277|30275|189220
1629899100000|2021-08-25 13:45:00|30308|30307|30212|30211|30321|30320|30212|30211|268420
1629899400000|2021-08-25 13:50:00|30217|30216|30123|30122|30222|30221|30114|30111|282972
1629899700000|2021-08-25 13:55:00|30124|30121|30204|30201|30213|30211|30116|30112|142801
1629900000000|2021-08-25 14:00:00|30205|30203|30192|30189|30207|30205|30153|30151|107445
1629900300000|2021-08-25 14:05:00|30191|30192|30151|30149|30216|30215|30148|30147|159866
1629900600000|2021-08-25 14:10:00|30150|30148|30149|30147|30177|30175|30134|30132|137508
1629900900000|2021-08-25 14:15:00|30150|30148|30217|30215|30240|30236|30150|30148|130804
1629901200000|2021-08-25 14:20:00|30216|30214|30198|30196|30237|30235|30186|30184|87371
1629901500000|2021-08-25 14:25:00|30199|30197|30188|30185|30205|30203|30170|30168|74112
1629901800000|2021-08-25 14:30:00|30187|30184|30175|30171|30203|30201|30133|30131|121012
1629902100000|2021-08-25 14:35:00|30176|30174|30158|30155|30179|30177|30138|30137|77931
1629902400000|2021-08-25 14:40:00|30157|30153|30166|30164|30171|30170|30136|30134|84597
1629902700000|2021-08-25 14:45:00|30165|30162|30183|30181|30196|30195|30164|30162|66601
1629903000000|2021-08-25 14:50:00|30181|30180|30223|30221|30224|30222|30169|30167|72542
1629903300000|2021-08-25 14:55:00|30224|30222|30209|30206|30232|30231|30190|30187|81831
1629903600000|2021-08-25 15:00:00|30207|30205|30220|30217|30234|30233|30203|30201|139409
1629903900000|2021-08-25 15:05:00|30219|30216|30222|30220|30247|30246|30208|30206|73961
1629904200000|2021-08-25 15:10:00|30223|30221|30235|30234|30238|30237|30210|30207|81441
1629904500000|2021-08-25 15:15:00|30236|30235|30241|30239|30255|30254|30236|30235|92827
1629904800000|2021-08-25 15:20:00|30240|30240|30192|30191|30242|30241|30185|30183|99062
1629905100000|2021-08-25 15:25:00|30193|30192|30218|30217|30220|30219|30193|30192|59638
1629905400000|2021-08-25 15:30:00|30219|30218|30200|30198|30219|30218|30194|30192|37150
1629905700000|2021-08-25 15:35:00|30201|30200|30171|30169|30205|30204|30168|30166|38104
1629906000000|2021-08-25 15:40:00|30172|30170|30180|30178|30201|30199|30168|30166|52018
1629906300000|2021-08-25 15:45:00|30178|30176|30150|30149|30178|30177|30150|30149|61309
1629906600000|2021-08-25 15:50:00|30151|30150|30146|30144|30162|30160|30144|30143|37083
1629906900000|2021-08-25 15:55:00|30145|30143|30136|30135|30150|30149|30134|30132|57152
1629907200000|2021-08-25 16:00:00|30135|30133|30140|30138|30152|30150|30124|30123|65203
1629907500000|2021-08-25 16:05:00|30139|30137|30133|30132|30142|30140|30118|30117|56314
1629907800000|2021-08-25 16:10:00|30136|30133|30125|30123|30149|30147|30112|30111|72357
1629908100000|2021-08-25 16:15:00|30124|30122|30136|30135|30146|30144|30124|30122|32651
1629908400000|2021-08-25 16:20:00|30137|30136|30142|30141|30142|30141|30126|30125|22720
1629908700000|2021-08-25 16:25:00|30141|30140|30149|30146|30153|30151|30132|30130|33527
1629909000000|2021-08-25 16:30:00|30148|30147|30134|30132|30153|30151|30132|30130|37215
1629909300000|2021-08-25 16:35:00|30135|30133|30144|30143|30146|30145|30128|30127|38094
1629909600000|2021-08-25 16:40:00|30143|30142|30132|30130|30146|30145|30126|30125|30402
1629909900000|2021-08-25 16:45:00|30133|30131|30138|30136|30141|30140|30131|30129|23705
1629910200000|2021-08-25 16:50:00|30137|30137|30127|30125|30139|30137|30123|30122|56783
1629910500000|2021-08-25 16:55:00|30126|30126|30151|30150|30155|30154|30125|30124|79423
1629910800000|2021-08-25 17:00:00|30153|30151|30150|30149|30154|30153|30133|30132|43269
1629911100000|2021-08-25 17:05:00|30149|30148|30118|30117|30149|30148|30115|30114|45294
1629911400000|2021-08-25 17:10:00|30117|30116|30122|30121|30132|30130|30114|30113|42452
1629911700000|2021-08-25 17:15:00|30121|30120|30133|30131|30142|30140|30118|30116|43470
1629912000000|2021-08-25 17:20:00|30132|30132|30111|30110|30136|30133|30107|30106|90740
1629912300000|2021-08-25 17:25:00|30112|30111|30084|30083|30117|30115|30080|30079|187532
1629912600000|2021-08-25 17:30:00|30085|30084|30092|30090|30109|30108|30077|30075|112309
1629912900000|2021-08-25 17:35:00|30093|30091|30102|30101|30102|30101|30092|30091|22165
1629913200000|2021-08-25 17:40:00|30103|30102|30114|30112|30120|30119|30101|30100|29924
1629913500000|2021-08-25 17:45:00|30115|30113|30111|30109|30117|30115|30109|30108|26593
1629913800000|2021-08-25 17:50:00|30110|30110|30101|30099|30115|30114|30098|30097|32987
1629914100000|2021-08-25 17:55:00|30100|30100|30102|30100|30103|30102|30092|30091|36191
1629914400000|2021-08-25 18:00:00|30103|30102|30105|30104|30106|30105|30096|30095|40229
1629914700000|2021-08-25 18:05:00|30104|30103|30082|30081|30105|30104|30080|30079|60625
1629915000000|2021-08-25 18:10:00|30083|30082|30068|30067|30084|30083|30064|30062|65893
1629915300000|2021-08-25 18:15:00|30069|30068|30074|30073|30079|30077|30064|30062|45920
1629915600000|2021-08-25 18:20:00|30075|30071|30051|30050|30076|30075|30043|30042|76154
1629915900000|2021-08-25 18:25:00|30050|30049|30045|30043|30056|30055|30042|30041|57891
1629916200000|2021-08-25 18:30:00|30044|30042|30068|30067|30073|30071|30042|30041|68772
1629916500000|2021-08-25 18:35:00|30069|30068|30074|30072|30077|30076|30068|30066|46341
1629916800000|2021-08-25 18:40:00|30075|30073|30109|30107|30109|30108|30074|30073|66226
1629917100000|2021-08-25 18:45:00|30108|30108|30144|30143|30149|30148|30108|30107|114810
1629917400000|2021-08-25 18:50:00|30143|30141|30145|30143|30164|30162|30137|30136|107140
1629917700000|2021-08-25 18:55:00|30146|30144|30130|30128|30155|30154|30128|30127|58233
1629918000000|2021-08-25 19:00:00|30129|30129|30157|30155|30157|30155|30129|30128|65728
1629918300000|2021-08-25 19:05:00|30156|30154|30141|30140|30163|30162|30137|30136|74334
1629918600000|2021-08-25 19:10:00|30142|30141|30150|30149|30152|30151|30136|30135|65102
1629918900000|2021-08-25 19:15:00|30149|30148|30158|30157|30163|30162|30142|30140|47237
1629919200000|2021-08-25 19:20:00|30159|30156|30158|30156|30167|30166|30147|30146|69326
1629919500000|2021-08-25 19:25:00|30159|30157|30180|30178|30181|30180|30156|30155|76150
1629919800000|2021-08-25 19:30:00|30179|30179|30210|30209|30213|30212|30179|30178|116339
1629920100000|2021-08-25 19:35:00|30211|30210|30215|30214|30232|30231|30206|30205|91349
1629920400000|2021-08-25 19:40:00|30216|30215|30227|30226|30246|30245|30208|30207|113585
1629920700000|2021-08-25 19:45:00|30228|30227|30230|30229|30244|30243|30218|30217|99933
1629921000000|2021-08-25 19:50:00|30229|30228|30239|30238|30250|30248|30227|30226|207165
1629921300000|2021-08-25 19:55:00|30240|30237|30201|30200|30242|30240|30201|30199|284649
1629921600000|2021-08-25 20:00:00|30200|30199|30223|30205|30223|30205|30190|30125|1625959
1629921900000|2021-08-25 20:05:00|30231|30207|30218|30213|30250|30213|30218|30207|2298
1629922200000|2021-08-25 20:10:00|30211|30201|30211|30201|30211|30201|30211|30201|785
1629922500000|2021-08-25 20:15:00|30213|30211|30213|30201|30213|30211|30213|30201|2092
1629922800000|2021-08-25 20:20:00|||||||||119
1629923100000|2021-08-25 20:25:00||30204||30208||30208||30201|1095
1629923400000|2021-08-25 20:30:00|30210||30210||30210||30210||282
1629923700000|2021-08-25 20:35:00|30213||30213||30213||30213||577
1629924000000|2021-08-25 20:40:00|30221|30211|30217|30211|30221|30211|30217|30211|1151
1629924300000|2021-08-25 20:45:00|30215|30208|30215|30210|30215|30210|30215|30208|100
1629924600000|2021-08-25 20:50:00|30214|30208|30215|30208|30215|30208|30214|30208|1256
1629924900000|2021-08-25 20:55:00|30213||30213||30213||30213||119
1629925200000|2021-08-25 21:00:00|30221|30213|30221|30213|30221|30213|30221|30208|658
1629925500000|2021-08-25 21:05:00|||||||||16
1629925800000|2021-08-25 21:10:00|30230|30208|30230|30209|30230|30211|30228|30208|1522
1629926100000|2021-08-25 21:15:00|30226|30208|30219|30209|30230|30209|30219|30208|457
1629926400000|2021-08-25 21:20:00|||||||||52
1629926700000|2021-08-25 21:25:00|30218|30208|30230|30208|30230|30208|30218|30208|481
1629927000000|2021-08-25 21:30:00|30209|30202|30230|30208|30230|30208|30209|30202|1500
1629927300000|2021-08-25 21:35:00|30225|30202|30230|30208|30230|30208|30218|30202|184
1629927600000|2021-08-25 21:40:00|30213|30210|30213|30208|30218|30210|30213|30208|436
1629927900000|2021-08-25 21:45:00|30218||30218||30218||30218||599
1629928200000|2021-08-25 21:50:00|30230|30218|30238|30210|30238|30218|30210|30208|1633
1629928500000|2021-08-25 21:55:00||30211||30211||30211||30211|106
1629928800000|2021-08-25 22:00:00|||||||||126
1629929100000|2021-08-25 22:05:00|30229|30215|30229|30215|30230|30229|30229|30215|1111
1629929400000|2021-08-25 22:10:00|30228||30228||30228||30228||25
1629929700000|2021-08-25 22:15:00|||||||||3
1629930000000|2021-08-25 22:20:00|30227||30227||30227||30227||8
1629930300000|2021-08-25 22:25:00|||||||||127
1629930600000|2021-08-25 22:30:00|||||||||17
1629930900000|2021-08-25 22:35:00|||||||||2
1629931200000|2021-08-25 22:40:00|30228|30220|30228|30220|30228|30220|30228|30220|116
1629931500000|2021-08-25 22:45:00||30224||30215||30224||30215|115
1629931800000|2021-08-25 22:50:00|||||||||5
1629932100000|2021-08-25 22:55:00|30229||30229||30229||30229||565
1629932400000|2021-08-25 23:00:00|||||||||11
1629933000000|2021-08-25 23:10:00|||||||||92
1629933300000|2021-08-25 23:15:00|30227||30228||30228||30227||60
1629933600000|2021-08-25 23:20:00|||||||||93
1629933900000|2021-08-25 23:25:00|||||||||11
1629934200000|2021-08-25 23:30:00|||||||||26
1629934500000|2021-08-25 23:35:00|||||||||2
1629934800000|2021-08-25 23:40:00|30226|30210|30215|30210|30228|30215|30215|30210|760
1629935100000|2021-08-25 23:45:00|30214|30202|30214|30205|30214|30210|30214|30202|535
1629935400000|2021-08-25 23:50:00|30215|30210|30229|30214|30229|30214|30215|30210|912
1629935700000|2021-08-25 23:55:00|30228|30215|30218|30214|30228|30218|30218|30214|375
1629964800000|2021-08-26 08:00:00|30209|30110|30251|30071|30251|30143|30195|30070|178
1629965100000|2021-08-26 08:05:00|30250|30072|30209|30133|30250|30133|30205|30072|66
1629965400000|2021-08-26 08:10:00|30229|30070|30228|30111|30229|30111|30184|30070|217
1629965700000|2021-08-26 08:15:00||30112||30134||30134||30112|2
1629966000000|2021-08-26 08:20:00|||||||||33
1629966300000|2021-08-26 08:25:00|30153|30135|30228|30116|30229|30136|30150|30110|582
1629966600000|2021-08-26 08:30:00|30229|30117|30222|30124|30229|30124|30222|30117|6
1629966900000|2021-08-26 08:35:00|30223|30125|30222|30133|30223|30150|30222|30122|2
1629967200000|2021-08-26 08:40:00|30172|30134|30222|30131|30222|30136|30172|30122|21
1629967500000|2021-08-26 08:45:00|30223|30132|30222|30132|30223|30132|30170|30132|152
1629967800000|2021-08-26 08:50:00|30223|30133|30222|30137|30223|30146|30222|30133|23
1629968100000|2021-08-26 08:55:00|30170|30141|30187|30141|30223|30141|30170|30141|38
1629968400000|2021-08-26 09:00:00|30188||30174||30192||30170||95
1629968700000|2021-08-26 09:05:00|30173||30173||30174||30169||60
1629969000000|2021-08-26 09:10:00|30172|30142|30173|30142|30175|30142|30148|30142|66
1629969300000|2021-08-26 09:15:00|30172|30141|30175|30141|30176|30170|30170|30141|716
1629969600000|2021-08-26 09:20:00|30174|30142|30169|30142|30174|30142|30169|30142|9
1629969900000|2021-08-26 09:25:00||30150||30142||30150||30142|74
1629970200000|2021-08-26 09:30:00|||||||||7
1629970500000|2021-08-26 09:35:00|||||||||7
1629970800000|2021-08-26 09:40:00|||||||||83
1629971100000|2021-08-26 09:45:00|||||||||35
1629971400000|2021-08-26 09:50:00|||||||||18
1629971700000|2021-08-26 09:55:00|30187|30154|30169|30142|30188|30154|30166|30142|634
1629972000000|2021-08-26 10:00:00||30144||30150||30150||30144|0
1629972300000|2021-08-26 10:05:00|30189|30142|30169|30142|30189|30142|30167|30142|140
1629972600000|2021-08-26 10:10:00|||||||||3
1629972900000|2021-08-26 10:15:00||30143||30146||30146||30143|14
1629973200000|2021-08-26 10:20:00||30147||30147||30147||30147|2
1629973500000|2021-08-26 10:25:00||30148||30149||30149||30148|3
1629973800000|2021-08-26 10:30:00|30167|30150|30183|30151|30194|30164|30166|30150|109
1629974100000|2021-08-26 10:35:00|30169|30141|30167|30153|30186|30153|30167|30141|75
1629974400000|2021-08-26 10:40:00|30190||30169||30190||30169||5
1629974700000|2021-08-26 10:45:00|30182||30169||30182||30169||6
1629975000000|2021-08-26 10:50:00|||||||||3
1629975300000|2021-08-26 10:55:00|30192|30160|30169|30164|30192|30164|30169|30160|29
1629975600000|2021-08-26 11:00:00|30190|30165|30199|30173|30199|30174|30171|30160|897
1629975900000|2021-08-26 11:05:00|30174|30170|30190|30160|30196|30170|30170|30160|1141
1629976200000|2021-08-26 11:10:00|30189|30170|30183|30172|30190|30172|30172|30160|364
1629976500000|2021-08-26 11:15:00|30189|30165|30189|30165|30190|30165|30189|30158|914
1629976800000|2021-08-26 11:20:00|30190|30180|30240|30201|30241|30201|30190|30180|2408
1629977100000|2021-08-26 11:25:00|30241|30205|30230|30211|30241|30211|30230|30205|158
1629977400000|2021-08-26 11:30:00|30219|30205|30215|30201|30231|30215|30215|30201|873
1629977700000|2021-08-26 11:35:00|30212|30198|30200|30193|30212|30198|30200|30180|672
1629978000000|2021-08-26 11:40:00|30198|30181|30198|30181|30198|30181|30198|30181|27
1629978300000|2021-08-26 11:45:00|||||||||271
1629978600000|2021-08-26 11:50:00|30197|30184|30195|30184|30198|30184|30195|30184|128
1629978900000|2021-08-26 11:55:00|30184|30181|30187|30180|30200|30191|30184|30170|5971
1629979200000|2021-08-26 12:00:00|30188|30181|30185|30181|30188|30181|30185|30181|126
1629979500000|2021-08-26 12:05:00|30184|30180|30188|30182|30188|30182|30180|30170|3266
1629979800000|2021-08-26 12:10:00|30193|30183|30200|30184|30200|30185|30193|30183|1022
1629980100000|2021-08-26 12:15:00|30198|30185|30198|30184|30200|30190|30197|30184|448
1629980400000|2021-08-26 12:20:00|30191|30180|30188|30158|30191|30180|30186|30158|1700
1629980700000|2021-08-26 12:25:00|30184|30175|30204|30158|30204|30175|30184|30158|318
1629981000000|2021-08-26 12:30:00|30198|30159|30170|30158|30209|30175|30170|30158|994
1629981300000|2021-08-26 12:35:00|30168|30150|30134|30100|30170|30150|30099|30072|15527
1629981600000|2021-08-26 12:40:00|30129|30115|30131|30115|30165|30120|30082|30060|3804
1629981900000|2021-08-26 12:45:00|30133|30091|30155|30130|30160|30130|30133|30084|2859
1629982200000|2021-08-26 12:50:00|30130|30120|30130|30114|30130|30120|30114|30085|1627
1629982500000|2021-08-26 12:55:00|30129|30103|30109|30100|30129|30103|30100|30090|4587
1629982800000|2021-08-26 13:00:00|30110|30110|30120|30109|30120|30110|30110|30102|3481
1629983100000|2021-08-26 13:05:00|30130|30115|30130|30116|30130|30120|30120|30108|2984
1629983400000|2021-08-26 13:10:00|30127|30117|30125|30121|30127|30121|30125|30117|180
1629983700000|2021-08-26 13:15:00|30127||30124||30127||30124||208
1629984000000|2021-08-26 13:20:00|30127|30125|30136|30123|30162|30130|30127|30123|3176
1629984300000|2021-08-26 13:25:00|30157|30133|30136|30076|30165|30133|30076|30075|12353
1629984600000|2021-08-26 13:30:00|30135|30099|30206|30201|30235|30228|30094|30085|240395
1629984900000|2021-08-26 13:35:00|30208|30204|30214|30210|30244|30238|30180|30179|128388
1629985200000|2021-08-26 13:40:00|30212|30211|30192|30189|30227|30223|30183|30180|114188
1629985500000|2021-08-26 13:45:00|30195|30191|30206|30202|30245|30242|30187|30185|127953
1629985800000|2021-08-26 13:50:00|30203|30200|30162|30159|30203|30200|30149|30146|99096
1629986100000|2021-08-26 13:55:00|30161|30158|30112|30109|30190|30188|30109|30107|92827
1629986400000|2021-08-26 14:00:00|30115|30108|30168|30164|30169|30167|30102|30100|87462
1629986700000|2021-08-26 14:05:00|30169|30166|30163|30160|30193|30190|30158|30155|74501
1629987000000|2021-08-26 14:10:00|30162|30159|30120|30119|30162|30161|30120|30116|95344
1629987300000|2021-08-26 14:15:00|30123|30120|30109|30108|30131|30128|30099|30098|89744
1629987600000|2021-08-26 14:20:00|30110|30109|30074|30071|30120|30119|30057|30055|142623
1629987900000|2021-08-26 14:25:00|30072|30070|30019|30016|30072|30070|29988|29984|377035
1629988200000|2021-08-26 14:30:00|30021|30018|30014|30012|30061|30060|29997|29995|286714
1629988500000|2021-08-26 14:35:00|30013|30010|30015|30014|30062|30060|30003|30002|110265
1629988800000|2021-08-26 14:40:00|30014|30013|30004|30002|30018|30016|29962|29961|192947
1629989100000|2021-08-26 14:45:00|30006|30003|30015|30012|30041|30038|29993|29991|186522
1629989400000|2021-08-26 14:50:00|30014|30009|29999|29996|30027|30025|29983|29980|114840
1629989700000|2021-08-26 14:55:00|29997|29997|30024|30022|30040|30038|29994|29992|127701
1629990000000|2021-08-26 15:00:00|30026|30023|30006|30004|30026|30023|29964|29963|112007
1629990300000|2021-08-26 15:05:00|30007|30005|30041|30039|30051|30048|30002|30000|117732
1629990600000|2021-08-26 15:10:00|30040|30037|30056|30053|30081|30079|30038|30035|124300
1629990900000|2021-08-26 15:15:00|30057|30052|30075|30072|30106|30104|30052|30048|113643
1629991200000|2021-08-26 15:20:00|30072|30071|30034|30033|30080|30079|30028|30027|59799
1629991500000|2021-08-26 15:25:00|30035|30034|30025|30023|30044|30043|30020|30017|70134
1629991800000|2021-08-26 15:30:00|30026|30024|30027|30025|30036|30032|30004|30003|69198
1629992100000|2021-08-26 15:35:00|30028|30026|30028|30026|30040|30037|30003|30002|74972
1629992400000|2021-08-26 15:40:00|30030|30027|30012|30010|30043|30041|30001|30000|82315
1629992700000|2021-08-26 15:45:00|30011|30009|30006|30005|30018|30016|29999|29998|90111
1629993000000|2021-08-26 15:50:00|30007|30004|30033|30030|30035|30033|30000|29999|55823
1629993300000|2021-08-26 15:55:00|30032|30031|30045|30044|30050|30049|30018|30015|50620
1629993600000|2021-08-26 16:00:00|30046|30045|30095|30093|30098|30097|30044|30043|79022
1629993900000|2021-08-26 16:05:00|30094|30094|30090|30087|30104|30101|30078|30076|69974
1629994200000|2021-08-26 16:10:00|30092|30089|30082|30081|30104|30102|30077|30075|55952
1629994500000|2021-08-26 16:15:00|30081|30080|30096|30094|30103|30102|30081|30080|31160
1629994800000|2021-08-26 16:20:00|30097|30096|30094|30093|30100|30099|30081|30080|20898
1629995100000|2021-08-26 16:25:00|30095|30092|30092|30089|30103|30101|30077|30076|51186
1629995400000|2021-08-26 16:30:00|30091|30087|30093|30092|30093|30092|30070|30068|40314
1629995700000|2021-08-26 16:35:00|30092|30091|30082|30080|30101|30100|30076|30075|34322
1629996000000|2021-08-26 16:40:00|30083|30082|30083|30082|30093|30091|30075|30074|32440
1629996300000|2021-08-26 16:45:00|30084|30083|30077|30076|30086|30084|30069|30068|41687
1629996600000|2021-08-26 16:50:00|30078|30077|30066|30063|30093|30091|30062|30060|51009
1629996900000|2021-08-26 16:55:00|30065|30064|30082|30080|30089|30088|30063|30062|32575
1629997200000|2021-08-26 17:00:00|30081|30079|30080|30078|30084|30082|30060|30059|45316
1629997500000|2021-08-26 17:05:00|30079|30077|30073|30072|30086|30085|30072|30070|31347
1629997800000|2021-08-26 17:10:00|30074|30073|30091|30089|30097|30096|30074|30073|30638
1629998100000|2021-08-26 17:15:00|30090|30090|30078|30077|30091|30090|30075|30073|24744
1629998400000|2021-08-26 17:20:00|30079|30078|30071|30069|30084|30083|30068|30067|43586
1629998700000|2021-08-26 17:25:00|30069|30067|30077|30075|30087|30086|30064|30063|24637
1629999000000|2021-08-26 17:30:00|30076|30074|30090|30089|30092|30091|30068|30067|34725
1629999300000|2021-08-26 17:35:00|30089|30088|30101|30100|30106|30105|30079|30078|65505
1629999600000|2021-08-26 17:40:00|30102|30101|30088|30086|30111|30110|30088|30086|34368
1629999900000|2021-08-26 17:45:00|30087|30087|30080|30079|30091|30090|30076|30075|21303
1630000200000|2021-08-26 17:50:00|30079|30077|30068|30067|30083|30082|30068|30066|35208
1630000500000|2021-08-26 17:55:00|30067|30066|30065|30065|30077|30076|30063|30062|62436
1630000800000|2021-08-26 18:00:00|30064|30064|30061|30060|30072|30071|30057|30056|37315
1630001100000|2021-08-26 18:05:00|30062|30061|30050|30047|30069|30067|30047|30045|53877
1630001400000|2021-08-26 18:10:00|30049|30048|30042|30040|30055|30054|30041|30040|26566
1630001700000|2021-08-26 18:15:00|30041|30041|30027|30026|30044|30042|30027|30026|75013
1630002000000|2021-08-26 18:20:00|30026|30025|30037|30035|30051|30049|30025|30024|50051
1630002300000|2021-08-26 18:25:00|30038|30036|30042|30041|30050|30049|30032|30031|30595
1630002600000|2021-08-26 18:30:00|30043|30042|30051|30049|30055|30053|30035|30034|81328
1630002900000|2021-08-26 18:35:00|30050|30048|30052|30051|30057|30056|30039|30038|74418
1630003200000|2021-08-26 18:40:00|30051|30050|30048|30046|30054|30053|30039|30037|58391
1630003500000|2021-08-26 18:45:00|30049|30047|30052|30049|30060|30059|30044|30042|43652
1630003800000|2021-08-26 18:50:00|30051|30050|30050|30048|30062|30061|30046|30045|59253
1630004100000|2021-08-26 18:55:00|30051|30049|30037|30035|30051|30050|30028|30027|87616
1630004400000|2021-08-26 19:00:00|30036|30034|30011|30010|30036|30034|30007|30005|108853
1630004700000|2021-08-26 19:05:00|30010|30009|30001|30000|30011|30010|29986|29984|95498
1630005000000|2021-08-26 19:10:00|30002|30001|29991|29990|30008|30005|29981|29980|92480
1630005300000|2021-08-26 19:15:00|29990|29988|30001|29999|30003|30002|29983|29981|68569
1630005600000|2021-08-26 19:20:00|30000|30000|29984|29983|30002|30001|29976|29975|70168
1630005900000|2021-08-26 19:25:00|29985|29984|29988|29987|29994|29993|29970|29968|67926
1630006200000|2021-08-26 19:30:00|29989|29988|29983|29982|30006|30005|29976|29975|76195
1630006500000|2021-08-26 19:35:00|29984|29983|29968|29967|29994|29993|29964|29963|104539
1630006800000|2021-08-26 19:40:00|29969|29968|29971|29969|29999|29997|29961|29960|98317
1630007100000|2021-08-26 19:45:00|29970|29970|29966|29964|29980|29979|29948|29946|130012
1630007400000|2021-08-26 19:50:00|29967|29965|29908|29906|29980|29977|29899|29896|316295
1630007700000|2021-08-26 19:55:00|29909|29907|29908|29906|29930|29928|29904|29902|478260
1630008000000|2021-08-26 20:00:00|29909|29905|29910|29904|29937|29913|29909|29904|1679013
1630008300000|2021-08-26 20:05:00|29904|29900|29900|29890|29910|29900|29892|29882|1310
1630008600000|2021-08-26 20:10:00|29895|29882|29900|29881|29900|29890|29895|29880|3563
1630008900000|2021-08-26 20:15:00|29906|29882|29906|29900|29906|29900|29906|29882|2448
1630009200000|2021-08-26 20:20:00|29908|29910|29912|29910|29912|29910|29908|29910|2542
1630009500000|2021-08-26 20:25:00|29915||29913||29915||29913||651
1630009800000|2021-08-26 20:30:00|29915||29919||29919||29915||791
1630010100000|2021-08-26 20:35:00|29916||29919||29919||29916||405
1630010400000|2021-08-26 20:40:00|29924|29919|29924|29914|29924|29919|29924|29910|779
1630010700000|2021-08-26 20:45:00|29925|29910|29925|29910|29925|29910|29925|29910|753
1630011000000|2021-08-26 20:50:00||29915||29924||29924||29911|2150
1630011300000|2021-08-26 20:55:00||29921||29911||29921||29911|367
1630011600000|2021-08-26 21:00:00||29913||29913||29913||29913|98
1630011900000|2021-08-26 21:05:00||29911||29918||29918||29911|77
1630012200000|2021-08-26 21:10:00|||||||||56
1630012500000|2021-08-26 21:15:00||29921||29920||29921||29918|153
1630012800000|2021-08-26 21:20:00||29916||29916||29916||29916|1183
1630013100000|2021-08-26 21:25:00|29929|29920|29929|29912|29929|29920|29929|29912|1316
1630013400000|2021-08-26 21:30:00|29924|29911|29929|29910|29929|29911|29911|29910|1709
1630013700000|2021-08-26 21:35:00|29926||29911||29929||29911||3536
1630014000000|2021-08-26 21:40:00|29925|29909|29910|29895|29929|29909|29910|29895|2549
1630014300000|2021-08-26 21:45:00|||||||||32
1630014600000|2021-08-26 21:50:00|||||||||39
1630014900000|2021-08-26 21:55:00|||||||||42
1630015200000|2021-08-26 22:00:00|29929|29901|29928|29901|29929|29901|29928|29901|150
1630015500000|2021-08-26 22:05:00|29929|29925|29929|29905|29929|29925|29929|29901|1037
1630015800000|2021-08-26 22:10:00|29930|29910|29936|29910|29936|29929|29930|29910|726
1630016100000|2021-08-26 22:15:00|||||||||89
1630016400000|2021-08-26 22:20:00|||||||||1024
1630016700000|2021-08-26 22:25:00|29911||29936||29936||29911||1630
1630017000000|2021-08-26 22:30:00|29935||29936||29936||29935||33
1630017300000|2021-08-26 22:35:00|29934|29911|29936|29911|29936|29911|29934|29911|94
1630017600000|2021-08-26 22:40:00|29916|29910|29936|29910|29936|29910|29913|29910|522
1630017900000|2021-08-26 22:45:00||29920||29910||29920||29910|600
1630018200000|2021-08-26 22:50:00|29934|29918|29935|29920|29936|29920|29932|29910|500
1630018500000|2021-08-26 22:55:00||29912||29912||29912||29912|190
1630018800000|2021-08-26 23:00:00|29934||29936||29936||29934||148
1630019100000|2021-08-26 23:05:00|29925||29932||29932||29925||58
1630019400000|2021-08-26 23:10:00||29921||29912||29921||29912|167
1630019700000|2021-08-26 23:15:00|29930|29915|29930|29912|29930|29915|29930|29912|12
1630020000000|2021-08-26 23:20:00|29932|29905|29897|29875|29932|29905|29875|29855|9698
1630020300000|2021-08-26 23:25:00|29880|29878|29897|29878|29897|29883|29880|29878|1516
1630020600000|2021-08-26 23:30:00||29880||29885||29885||29880|1054
1630020900000|2021-08-26 23:35:00|29890|29880|29883|29878|29890|29885|29883|29878|1780
1630021200000|2021-08-26 23:40:00|29887|29879|29870|29860|29900|29879|29870|29860|5442
1630021500000|2021-08-26 23:45:00|29900|29861|29870|29868|29900|29868|29870|29861|729
1630021800000|2021-08-26 23:50:00|29900|29861|29868|29861|29900|29861|29868|29861|1208
1630022100000|2021-08-26 23:55:00|29888|29885|29862|29855|29900|29885|29860|29855|1934
1630051200000|2021-08-27 08:00:00|30050|29965|29982|29942|30050|29965|29920|29800|4490
1630051500000|2021-08-27 08:05:00||29952||29950||29952||29942|173
1630051800000|2021-08-27 08:10:00|29981|29970|29981|29950|29981|29970|29981|29950|498
1630052100000|2021-08-27 08:15:00|29980|29969|29979|29970|29980|29970|29979|29950|89
1630052400000|2021-08-27 08:20:00|29982|29952|29982|29950|29982|29954|29982|29950|224
1630052700000|2021-08-27 08:25:00||29951||29954||29955||29950|106
1630053000000|2021-08-27 08:30:00||29955||29961||29961||29954|93
1630053300000|2021-08-27 08:35:00|29990|29963|30002|29970|30002|29971|29990|29963|281
1630053600000|2021-08-27 08:40:00|30005|29975|30005|29990|30005|29990|30005|29970|185
1630053900000|2021-08-27 08:45:00|30004||30000||30005||30000||45
1630054200000|2021-08-27 08:50:00|30005|29995|30005|30000|30005|30000|30005|29990|299
1630054500000|2021-08-27 08:55:00|30022|30001|30043|30000|30045|30001|30022|30000|457
1630054800000|2021-08-27 09:00:00|30044|30001|30044|30000|30044|30002|30044|30000|58
1630055100000|2021-08-27 09:05:00||30002||30006||30006||30000|15
1630055400000|2021-08-27 09:10:00|30036|30000|30023|30000|30036|30000|30023|30000|338
1630055700000|2021-08-27 09:15:00|||||||||7
1630056000000|2021-08-27 09:20:00|30016||30016||30023||30016||156
1630056300000|2021-08-27 09:25:00|30023||30023||30023||30023||157
1630056600000|2021-08-27 09:30:00|||||||||21
1630056900000|2021-08-27 09:35:00|||||||||50
1630057200000|2021-08-27 09:40:00|30016||30008||30016||30007||209
1630057500000|2021-08-27 09:45:00|30007|30003|30010|30000|30023|30003|30007|30000|352
1630057800000|2021-08-27 09:50:00|30006|29980|30027|30006|30027|30006|30006|29980|953
1630058100000|2021-08-27 09:55:00|30042|29990|30043|29992|30043|30011|30042|29990|1160
1630058400000|2021-08-27 10:00:00|30029|29995|30044|30006|30044|30029|30029|29995|1224
1630058700000|2021-08-27 10:05:00||30005||30005||30005||30005|119
1630059000000|2021-08-27 10:10:00||30007||30007||30007||30007|17
1630059300000|2021-08-27 10:15:00||30008||30007||30008||30007|14
1630059600000|2021-08-27 10:20:00||30030||30030||30030||30030|61
1630059900000|2021-08-27 10:25:00|||||||||192
1630060200000|2021-08-27 10:30:00||30007||30008||30008||30007|49
1630060500000|2021-08-27 10:35:00||30007||30007||30007||30007|40
1630060800000|2021-08-27 10:40:00|30050||30050||30050||30050||6
1630061100000|2021-08-27 10:45:00||30000||30020||30020||30000|198
1630061400000|2021-08-27 10:50:00|||||||||138
1630061700000|2021-08-27 10:55:00|30041||30041||30041||30041||32
1630062000000|2021-08-27 11:00:00|30037|30028|30043|30000|30050|30041|30000|29990|9396
1630062300000|2021-08-27 11:05:00|30030|30020|30022|30006|30030|30020|30022|30000|1233
1630062600000|2021-08-27 11:10:00|30030|30011|30068|30051|30068|30051|30029|30011|5699
1630062900000|2021-08-27 11:15:00|30080|30055|30047|30011|30080|30065|30047|30011|1766
1630063200000|2021-08-27 11:20:00|30045|30034|30058|30034|30068|30050|30045|30034|3616
1630063500000|2021-08-27 11:25:00|30055|30038|30055|30050|30065|30050|30055|30034|832
1630063800000|2021-08-27 11:30:00|30065|30040|30059|30050|30065|30050|30059|30040|659
1630064100000|2021-08-27 11:35:00|30060|30040|30039|30020|30062|30050|30030|30020|2950
1630064400000|2021-08-27 11:40:00|30045|30030|30053|30030|30057|30045|30045|30020|1747
1630064700000|2021-08-27 11:45:00|30045|30040|30037|30001|30053|30040|30037|30000|1831
1630065000000|2021-08-27 11:50:00|30034|30020|30025|30020|30037|30025|30024|30000|902
1630065300000|2021-08-27 11:55:00|30023|30000|30025|30000|30025|30020|30020|30000|1584
1630065600000|2021-08-27 12:00:00|30021|30016|30025|30013|30025|30018|30017|30000|1382
1630065900000|2021-08-27 12:05:00|30023|30010|30023|30000|30025|30011|30013|30000|778
1630066200000|2021-08-27 12:10:00|30025|30002|30021|30011|30025|30011|30021|30001|86
1630066500000|2021-08-27 12:15:00|30025||30018||30025||30018||149
1630066800000|2021-08-27 12:20:00|30015||30014||30015||30014||329
1630067100000|2021-08-27 12:25:00|30015|30012|30015|30001|30015|30012|30009|30001|3014
1630067400000|2021-08-27 12:30:00|30011|30000|30014|30000|30015|30003|30010|30000|1605
1630067700000|2021-08-27 12:35:00|30015|30005|30040|30007|30040|30016|30015|30005|2017
1630068000000|2021-08-27 12:40:00|30044|30011|30039|30035|30050|30042|30039|30011|706
1630068300000|2021-08-27 12:45:00|30030|30028|30024|30015|30030|30028|30024|30007|1739
1630068600000|2021-08-27 12:50:00|30022|30019|30030|30020|30030|30020|30022|30007|529
1630068900000|2021-08-27 12:55:00|30027|30018|30019|30014|30027|30018|30018|30007|1680
1630069200000|2021-08-27 13:00:00|30020|30007|30020|30001|30027|30020|30020|30001|2870
1630069500000|2021-08-27 13:05:00|30015|30012|30019|30012|30027|30020|30015|30002|2780
1630069800000|2021-08-27 13:10:00|30020|30019|30022|30009|30024|30019|30010|30002|3875
1630070100000|2021-08-27 13:15:00|30021|30002|30007|30001|30024|30020|30005|30001|3948
1630070400000|2021-08-27 13:20:00|30014|30002|30000|29990|30020|30002|29995|29990|3296
1630070700000|2021-08-27 13:25:00|29999|29952|29913|29895|30024|29952|29880|29857|36928
1630071000000|2021-08-27 13:30:00|29910|29890|29832|29828|29969|29966|29817|29816|266147
1630071300000|2021-08-27 13:35:00|29833|29829|29775|29771|29868|29866|29770|29767|222123
1630071600000|2021-08-27 13:40:00|29774|29770|29759|29755|29802|29800|29751|29749|173608
1630071900000|2021-08-27 13:45:00|29757|29756|29719|29716|29770|29766|29709|29706|201398
1630072200000|2021-08-27 13:50:00|29718|29717|29702|29701|29750|29749|29691|29690|236557
1630072500000|2021-08-27 13:55:00|29703|29702|29765|29761|29768|29767|29684|29683|178477
1630072800000|2021-08-27 14:00:00|29764|29763|29813|29808|29830|29827|29731|29730|135615
1630073100000|2021-08-27 14:05:00|29897|29893|29915|29912|29919|29917|29839|29837|230339
1630073400000|2021-08-27 14:10:00|29918|29915|29967|29965|29981|29980|29910|29908|267262
1630073700000|2021-08-27 14:15:00|29970|29968|30061|30059|30070|30067|29970|29968|303717
1630074000000|2021-08-27 14:20:00|30062|30060|30016|30015|30088|30086|30014|30012|212604
1630074300000|2021-08-27 14:25:00|30017|30013|29965|29963|30022|30019|29954|29950|208956
1630074600000|2021-08-27 14:30:00|29966|29965|29964|29961|29978|29977|29941|29939|101024
1630074900000|2021-08-27 14:35:00|29963|29962|29931|29929|29964|29962|29908|29907|179359
1630075200000|2021-08-27 14:40:00|29930|29927|29918|29915|29938|29937|29897|29895|117660
1630075500000|2021-08-27 14:45:00|29916|29913|29952|29949|29968|29966|29900|29897|99337
1630075800000|2021-08-27 14:50:00|29953|29951|29958|29956|29965|29964|29938|29937|70463
1630076100000|2021-08-27 14:55:00|29957|29955|29960|29958|30009|30006|29949|29947|92514
1630076400000|2021-08-27 15:00:00|29959|29957|29952|29950|29978|29976|29942|29941|57544
1630076700000|2021-08-27 15:05:00|29951|29948|29927|29925|29955|29954|29926|29925|78211
1630077000000|2021-08-27 15:10:00|29926|29924|29916|29915|29932|29930|29907|29906|57238
1630077300000|2021-08-27 15:15:00|29915|29914|29915|29913|29929|29926|29888|29887|88743
1630077600000|2021-08-27 15:20:00|29916|29914|29911|29908|29923|29922|29906|29904|45741
1630077900000|2021-08-27 15:25:00|29910|29909|29879|29878|29910|29909|29872|29871|82921
1630078200000|2021-08-27 15:30:00|29880|29879|29925|29923|29929|29926|29880|29879|57901
1630078500000|2021-08-27 15:35:00|29922|29921|29921|29919|29937|29935|29900|29899|86505
1630078800000|2021-08-27 15:40:00|29920|29918|29960|29959|29962|29961|29915|29914|79600
1630079100000|2021-08-27 15:45:00|29962|29960|29980|29978|29986|29984|29959|29957|109053
1630079400000|2021-08-27 15:50:00|29979|29977|29950|29949|29981|29980|29950|29947|55961
1630079700000|2021-08-27 15:55:00|29949|29948|29971|29969|29987|29985|29946|29943|86144
1630080000000|2021-08-27 16:00:00|29972|29970|29959|29957|29978|29977|29950|29948|90055
1630080300000|2021-08-27 16:05:00|29958|29956|29946|29945|29973|29972|29944|29942|54398
1630080600000|2021-08-27 16:10:00|29945|29944|29929|29927|29948|29947|29928|29926|28680
1630080900000|2021-08-27 16:15:00|29928|29926|29928|29927|29932|29931|29915|29915|45762
1630081200000|2021-08-27 16:20:00|29929|29928|29932|29930|29936|29935|29914|29913|28822
1630081500000|2021-08-27 16:25:00|29931|29928|29928|29926|29944|29942|29925|29924|40552
1630081800000|2021-08-27 16:30:00|29929|29927|29919|29917|29938|29937|29918|29916|41968
1630082100000|2021-08-27 16:35:00|29918|29916|29926|29924|29937|29936|29914|29912|53155
1630082400000|2021-08-27 16:40:00|29925|29925|29932|29931|29940|29939|29925|29923|35307
1630082700000|2021-08-27 16:45:00|29933|29932|29924|29922|29939|29937|29913|29912|50121
1630083000000|2021-08-27 16:50:00|29923|29923|29928|29926|29933|29932|29915|29914|25019
1630083300000|2021-08-27 16:55:00|29929|29927|29942|29941|29942|29941|29926|29925|42794
1630083600000|2021-08-27 17:00:00|29943|29942|29941|29940|29954|29953|29938|29937|53523
1630083900000|2021-08-27 17:05:00|29942|29941|29969|29967|29969|29968|29932|29931|56169
1630084200000|2021-08-27 17:10:00|29968|29968|29974|29972|29987|29986|29960|29958|66298
1630084500000|2021-08-27 17:15:00|29973|29971|29973|29972|29976|29975|29962|29961|50969
1630084800000|2021-08-27 17:20:00|29974|29973|29996|29995|29997|29996|29974|29973|66810
1630085100000|2021-08-27 17:25:00|29995|29994|29989|29987|29995|29994|29980|29979|51250
1630085400000|2021-08-27 17:30:00|29988|29988|29985|29984|29999|29998|29983|29982|55743
1630085700000|2021-08-27 17:35:00|29984|29983|29978|29977|29987|29986|29973|29972|35617
1630086000000|2021-08-27 17:40:00|29979|29978|29958|29957|29979|29978|29957|29955|49409
1630086300000|2021-08-27 17:45:00|29959|29958|29962|29961|29968|29967|29956|29955|38533
1630086600000|2021-08-27 17:50:00|29963|29962|29956|29955|29963|29962|29955|29954|39927
1630086900000|2021-08-27 17:55:00|29955|29953|29952|29951|29962|29960|29942|29941|56641
1630087200000|2021-08-27 18:00:00|29951|29950|29930|29929|29954|29953|29930|29928|76008
1630087500000|2021-08-27 18:05:00|29931|29930|29926|29925|29940|29939|29924|29922|49658
1630087800000|2021-08-27 18:10:00|29925|29924|29930|29928|29935|29934|29923|29922|36536
1630088100000|2021-08-27 18:15:00|29931|29930|29921|29920|29931|29930|29917|29916|62656
1630088400000|2021-08-27 18:20:00|29922|29921|29904|29903|29925|29924|29900|29898|88248
1630088700000|2021-08-27 18:25:00|29903|29902|29916|29914|29924|29923|29898|29897|50328
1630089000000|2021-08-27 18:30:00|29917|29915|29924|29923|29929|29928|29911|29910|54080
1630089300000|2021-08-27 18:35:00|29925|29924|29931|29930|29940|29938|29925|29924|64084
1630089600000|2021-08-27 18:40:00|29932|29931|29936|29935|29938|29937|29928|29927|52484
1630089900000|2021-08-27 18:45:00|29937|29936|29925|29924|29938|29937|29916|29915|49232
1630090200000|2021-08-27 18:50:00|29926|29925|29918|29917|29931|29930|29914|29913|46658
1630090500000|2021-08-27 18:55:00|29917|29916|29917|29915|29923|29922|29915|29914|49216
1630090800000|2021-08-27 19:00:00|29916|29916|29922|29921|29924|29923|29912|29911|75309
1630091100000|2021-08-27 19:05:00|29923|29922|29912|29911|29930|29929|29911|29910|75727
1630091400000|2021-08-27 19:10:00|29913|29912|29948|29947|29952|29951|29912|29912|92028
1630091700000|2021-08-27 19:15:00|29947|29946|29956|29954|29960|29959|29939|29938|103624
1630092000000|2021-08-27 19:20:00|29955|29955|29958|29957|29972|29970|29955|29955|77938
1630092300000|2021-08-27 19:25:00|29957|29956|29946|29945|29966|29965|29945|29944|90429
1630092600000|2021-08-27 19:30:00|29945|29944|29947|29945|29957|29956|29942|29941|61117
1630092900000|2021-08-27 19:35:00|29946|29944|29945|29944|29953|29952|29941|29940|60446
1630093200000|2021-08-27 19:40:00|29946|29945|29990|29988|29990|29989|29944|29943|107757
1630093500000|2021-08-27 19:45:00|29991|29990|29986|29984|29999|29997|29981|29980|133893
1630093800000|2021-08-27 19:50:00|29987|29986|29994|29991|30015|30010|29962|29961|295590
1630094100000|2021-08-27 19:55:00|29993|29990|29970|29965|29995|29993|29953|29946|447896
1630094400000|2021-08-27 20:00:00|29989|29973|29978|29956|29990|29973|29976|29941|5529
1630094700000|2021-08-27 20:05:00|29968|29960|29968|29956|29968|29960|29967|29956|649
1630095000000|2021-08-27 20:10:00|29966|29959|29967|29950|29967|29959|29962|29950|2931
1630095300000|2021-08-27 20:15:00|29960|29953|29988|29972|29988|29972|29960|29950|2391
1630095600000|2021-08-27 20:20:00|29980|29951|29986|29972|29986|29972|29980|29951|206
1630095900000|2021-08-27 20:25:00|29988|29980|29987|29980|29988|29980|29985|29980|221
1630096200000|2021-08-27 20:30:00|29980|29972|29980|29972|29980|29972|29980|29972|982
1630096500000|2021-08-27 20:35:00|29972|29974|29980|29951|29980|29974|29970|29951|3126
1630096800000|2021-08-27 20:40:00|29979|29950|29972|29951|29979|29951|29972|29950|23
1630097100000|2021-08-27 20:45:00|||||||||103
1630097400000|2021-08-27 20:50:00|29970|29959|29970|29953|29970|29959|29970|29950|359
1630097700000|2021-08-27 20:55:00|||||||||27
1630310400000|2021-08-30 08:00:00|30149|30050|30120|30051|30177|30051|30120|30045|372
1630310700000|2021-08-30 08:05:00|30122|30070|30121|30045|30122|30070|30121|30045|1166
1630311000000|2021-08-30 08:10:00|30122|30050|30110|30105|30122|30105|30108|30045|1509
1630311300000|2021-08-30 08:15:00|30105|30100|30120|30100|30120|30115|30100|30045|5488
1630311600000|2021-08-30 08:20:00|30115|30074|30110|30074|30115|30074|30100|30074|1596
1630311900000|2021-08-30 08:25:00|30107|30100|30100|30084|30110|30100|30100|30050|2213
1630312200000|2021-08-30 08:30:00|30085|30085|30100|30095|30100|30095|30085|30053|4633
1630312500000|2021-08-30 08:35:00|30110|30080|30103|30080|30110|30100|30102|30080|3383
1630312800000|2021-08-30 08:40:00|30100|30090|30100|30090|30100|30090|30100|30080|144
1630313100000|2021-08-30 08:45:00|30099||30098||30099||30098||655
1630313400000|2021-08-30 08:50:00|30095||30095||30095||30095||87
1630313700000|2021-08-30 08:55:00|30094|30091|30110|30094|30110|30094|30094|30090|901
1630314000000|2021-08-30 09:00:00|30102|30090|30110|30090|30110|30090|30102|30090|292
1630314300000|2021-08-30 09:05:00|30103|30100|30109|30090|30110|30100|30103|30090|624
1630314600000|2021-08-30 09:10:00|30101|30085|30110|30090|30110|30090|30101|30085|405
1630314900000|2021-08-30 09:15:00|30099|30100|30120|30112|30120|30112|30099|30100|980
1630315200000|2021-08-30 09:20:00|30111|30100|30120|30100|30120|30112|30111|30100|1206
1630315500000|2021-08-30 09:25:00|30122|30113|30122|30100|30122|30113|30122|30100|386
1630315800000|2021-08-30 09:30:00|30120|30101|30111|30110|30122|30111|30111|30101|565
1630316100000|2021-08-30 09:35:00|30122|30113|30166|30110|30166|30113|30122|30110|633
1630316400000|2021-08-30 09:40:00|30178|30111|30170|30115|30178|30115|30169|30110|46
1630316700000|2021-08-30 09:45:00|30174|30120|30161|30120|30174|30120|30147|30120|118
1630317000000|2021-08-30 09:50:00|30172||30171||30172||30171||119
1630317300000|2021-08-30 09:55:00|30168||30164||30175||30164||93
1630317600000|2021-08-30 10:00:00|30163||30162||30178||30147||115
1630317900000|2021-08-30 10:05:00|30161|30126|30150|30126|30165|30126|30150|30126|117
1630318200000|2021-08-30 10:10:00||30130||30130||30130||30130|31
1630318500000|2021-08-30 10:15:00|30149|30126|30132|30090|30150|30126|30100|30090|8989
1630318800000|2021-08-30 10:20:00|30138|30100|30144|30106|30146|30110|30138|30100|109
1630319100000|2021-08-30 10:25:00|30143||30140||30143||30140||3123
1630319400000|2021-08-30 10:30:00|30138|30105|30138|30100|30138|30105|30129|30090|26
1630319700000|2021-08-30 10:35:00|30137|30112|30136|30115|30137|30116|30136|30112|144
1630320000000|2021-08-30 10:40:00|30138|30133|30133|30115|30138|30133|30133|30115|711
1630320300000|2021-08-30 10:45:00|30124||30124||30124||30124||482
1630320600000|2021-08-30 10:50:00|30115|30100|30109|30100|30115|30100|30109|30087|1496
1630320900000|2021-08-30 10:55:00||30087||30091||30094||30087|882
1630321200000|2021-08-30 11:00:00|30094|30090|30109|30090|30109|30095|30094|30080|1699
1630321500000|2021-08-30 11:05:00|30100|30091|30104|30096|30109|30100|30100|30090|1388
1630321800000|2021-08-30 11:10:00|30105|30090|30104|30092|30105|30092|30103|30090|1280
1630322100000|2021-08-30 11:15:00|30100|30094|30105|30096|30105|30096|30099|30090|612
1630322400000|2021-08-30 11:20:00|30104|30100|30102|30087|30109|30100|30090|30080|1988
1630322700000|2021-08-30 11:25:00|30109|30100|30109|30102|30109|30104|30104|30087|6219
1630323000000|2021-08-30 11:30:00|30104|30104|30096|30087|30105|30104|30096|30087|804
1630323300000|2021-08-30 11:35:00|30095|30080|30097|30082|30102|30090|30089|30078|2053
1630323600000|2021-08-30 11:40:00|30102|30083|30097|30083|30102|30083|30097|30083|297
1630323900000|2021-08-30 11:45:00|30100|30090|30090|30078|30100|30090|30082|30078|740
1630324200000|2021-08-30 11:50:00|30089|30079|30090|30079|30090|30079|30083|30079|215
1630324500000|2021-08-30 11:55:00|30084|30082|30090|30082|30090|30082|30084|30082|783
1630324800000|2021-08-30 12:00:00|30102|30083|30102|30101|30102|30101|30097|30079|1505
1630325100000|2021-08-30 12:05:00|30106|30103|30098|30078|30109|30103|30087|30078|3118
1630325400000|2021-08-30 12:10:00|30095|30085|30088|30080|30098|30090|30088|30080|3292
1630325700000|2021-08-30 12:15:00|30086|30078|30080|30062|30086|30078|30080|30061|1487
1630326000000|2021-08-30 12:20:00|30075|30061|30075|30061|30075|30066|30073|30061|353
1630326300000|2021-08-30 12:25:00|30071|30065|30071|30061|30071|30065|30068|30061|269
1630326600000|2021-08-30 12:30:00|30068||30071||30071||30068||244
1630326900000|2021-08-30 12:35:00|30066|30062|30065|30055|30071|30062|30065|30055|4215
1630327200000|2021-08-30 12:40:00|30063|30059|30065|30050|30070|30062|30060|30050|3015
1630327500000|2021-08-30 12:45:00|30070|30052|30060|30050|30070|30062|30060|30050|1547
1630327800000|2021-08-30 12:50:00|30065|30057|30075|30070|30075|30070|30060|30050|2504
1630328100000|2021-08-30 12:55:00|30080|30061|30088|30066|30088|30070|30080|30061|454
1630328400000|2021-08-30 13:00:00|30080|30067|30070|30060|30080|30076|30061|30050|2033
1630328700000|2021-08-30 13:05:00|30080|30067|30072|30060|30080|30067|30070|30060|430
1630329000000|2021-08-30 13:10:00|30071|30050|30070|30060|30073|30060|30060|30050|2608
1630329300000|2021-08-30 13:15:00|30068|30050|30065|30050|30070|30050|30065|30050|875
1630329600000|2021-08-30 13:20:00|30070|30060|30070|30060|30073|30060|30069|30060|837
1630329900000|2021-08-30 13:25:00|30100|30061|30122|30101|30148|30141|30100|30061|18345
1630330200000|2021-08-30 13:30:00|30103|30100|30210|30205|30213|30210|30103|30080|228683
1630330500000|2021-08-30 13:35:00|30211|30206|30369|30366|30369|30366|30210|30205|231278
1630330800000|2021-08-30 13:40:00|30370|30367|30357|30353|30380|30378|30289|30286|203115
1630331100000|2021-08-30 13:45:00|30356|30354|30374|30370|30387|30385|30315|30314|186095
1630331400000|2021-08-30 13:50:00|30372|30371|30384|30381|30393|30391|30338|30335|108506
1630331700000|2021-08-30 13:55:00|30385|30383|30313|30311|30390|30389|30310|30306|140710
1630332000000|2021-08-30 14:00:00|30315|30312|30311|30308|30329|30326|30244|30241|210251
1630332300000|2021-08-30 14:05:00|30312|30310|30263|30259|30327|30326|30256|30252|97204
1630332600000|2021-08-30 14:10:00|30264|30260|30301|30297|30312|30311|30232|30230|112352
1630332900000|2021-08-30 14:15:00|30299|30299|30313|30311|30330|30328|30269|30266|91666
1630333200000|2021-08-30 14:20:00|30312|30310|30355|30352|30369|30368|30308|30307|124255
1630333500000|2021-08-30 14:25:00|30356|30354|30371|30369|30375|30372|30345|30344|54401
1630333800000|2021-08-30 14:30:00|30373|30370|30372|30370|30390|30389|30367|30365|213985
1630334100000|2021-08-30 14:35:00|30371|30369|30396|30394|30402|30400|30346|30344|143326
1630334400000|2021-08-30 14:40:00|30397|30395|30379|30377|30399|30398|30368|30367|81097
1630334700000|2021-08-30 14:45:00|30378|30375|30394|30392|30412|30410|30368|30367|112431
1630335000000|2021-08-30 14:50:00|30395|30393|30379|30378|30410|30409|30372|30371|107932
1630335300000|2021-08-30 14:55:00|30378|30377|30414|30412|30415|30414|30374|30373|61488
1630335600000|2021-08-30 15:00:00|30415|30413|30401|30398|30423|30420|30393|30392|108413
1630335900000|2021-08-30 15:05:00|30399|30397|30400|30398|30423|30421|30393|30392|64278
1630336200000|2021-08-30 15:10:00|30399|30397|30372|30370|30404|30402|30366|30365|57132
1630336500000|2021-08-30 15:15:00|30373|30371|30355|30353|30408|30405|30353|30351|82738
1630336800000|2021-08-30 15:20:00|30356|30354|30332|30330|30370|30368|30329|30326|66803
1630337100000|2021-08-30 15:25:00|30334|30331|30348|30347|30350|30349|30318|30317|74234
1630337400000|2021-08-30 15:30:00|30349|30346|30367|30365|30369|30367|30344|30342|44132
1630337700000|2021-08-30 15:35:00|30366|30366|30358|30357|30376|30375|30356|30355|53262
1630338000000|2021-08-30 15:40:00|30357|30356|30341|30339|30357|30356|30301|30299|82349
1630338300000|2021-08-30 15:45:00|30343|30340|30358|30355|30369|30368|30336|30334|59948
1630338600000|2021-08-30 15:50:00|30360|30356|30379|30377|30386|30384|30355|30353|55038
1630338900000|2021-08-30 15:55:00|30378|30378|30339|30337|30386|30385|30330|30328|41799
1630339200000|2021-08-30 16:00:00|30338|30338|30310|30308|30343|30341|30303|30301|81725
1630339500000|2021-08-30 16:05:00|30308|30307|30294|30292|30311|30310|30284|30282|76182
1630339800000|2021-08-30 16:10:00|30295|30293|30299|30296|30312|30310|30287|30286|101989
1630340100000|2021-08-30 16:15:00|30297|30295|30305|30304|30320|30319|30293|30291|41040
1630340400000|2021-08-30 16:20:00|30304|30303|30293|30292|30313|30311|30291|30290|20474
1630340700000|2021-08-30 16:25:00|30292|30291|30282|30279|30293|30291|30273|30272|43744
1630341000000|2021-08-30 16:30:00|30283|30281|30294|30292|30295|30293|30269|30267|31884
1630341300000|2021-08-30 16:35:00|30295|30293|30316|30314|30318|30316|30287|30286|40920
1630341600000|2021-08-30 16:40:00|30315|30315|30292|30291|30316|30315|30290|30288|37937
1630341900000|2021-08-30 16:45:00|30293|30292|30279|30278|30294|30293|30273|30272|34181
1630342200000|2021-08-30 16:50:00|30280|30279|30288|30285|30296|30295|30273|30272|41040
1630342500000|2021-08-30 16:55:00|30289|30287|30299|30297|30300|30299|30284|30282|33562
1630342800000|2021-08-30 17:00:00|30297|30296|30286|30284|30297|30296|30279|30278|30122
1630343100000|2021-08-30 17:05:00|30287|30285|30319|30317|30322|30320|30286|30285|60555
1630343400000|2021-08-30 17:10:00|30318|30316|30316|30315|30334|30333|30311|30310|42458
1630343700000|2021-08-30 17:15:00|30315|30313|30328|30326|30334|30333|30309|30308|41772
1630344000000|2021-08-30 17:20:00|30329|30327|30310|30309|30332|30330|30306|30305|50916
1630344300000|2021-08-30 17:25:00|30309|30308|30335|30333|30342|30340|30309|30308|83027
1630344600000|2021-08-30 17:30:00|30336|30334|30347|30345|30350|30348|30331|30330|77038
1630344900000|2021-08-30 17:35:00|30349|30347|30347|30346|30365|30363|30346|30345|65810
1630345200000|2021-08-30 17:40:00|30346|30345|30341|30340|30353|30352|30331|30330|39580
1630345500000|2021-08-30 17:45:00|30340|30339|30366|30364|30367|30365|30335|30334|28502
1630345800000|2021-08-30 17:50:00|30365|30365|30350|30348|30368|30367|30348|30347|23361
1630346100000|2021-08-30 17:55:00|30349|30347|30346|30344|30350|30349|30338|30336|24113
1630346400000|2021-08-30 18:00:00|30347|30346|30331|30329|30347|30346|30326|30325|43565
1630346700000|2021-08-30 18:05:00|30330|30330|30319|30317|30340|30339|30315|30314|53288
1630347000000|2021-08-30 18:10:00|30318|30318|30323|30322|30329|30328|30314|30313|27217
1630347300000|2021-08-30 18:15:00|30322|30321|30329|30327|30343|30342|30307|30305|56632
1630347600000|2021-08-30 18:20:00|30330|30326|30351|30350|30353|30351|30326|30325|55736
1630347900000|2021-08-30 18:25:00|30350|30349|30348|30347|30356|30355|30346|30345|20172
1630348200000|2021-08-30 18:30:00|30349|30348|30348|30347|30358|30357|30341|30340|36100
1630348500000|2021-08-30 18:35:00|30349|30348|30347|30346|30356|30355|30342|30341|48462
1630348800000|2021-08-30 18:40:00|30348|30347|30335|30334|30358|30356|30333|30332|52932
1630349100000|2021-08-30 18:45:00|30336|30335|30330|30329|30346|30345|30329|30328|54068
1630349400000|2021-08-30 18:50:00|30331|30330|30323|30321|30335|30334|30312|30311|69791
1630349700000|2021-08-30 18:55:00|30324|30322|30327|30326|30333|30332|30323|30322|39309
1630350000000|2021-08-30 19:00:00|30326|30325|30320|30319|30327|30326|30314|30313|32589
1630350300000|2021-08-30 19:05:00|30319|30318|30332|30330|30333|30332|30308|30306|58216
1630350600000|2021-08-30 19:10:00|30331|30329|30318|30317|30333|30332|30315|30314|40810
1630350900000|2021-08-30 19:15:00|30317|30316|30316|30314|30323|30322|30313|30312|49365
1630351200000|2021-08-30 19:20:00|30315|30315|30339|30338|30340|30339|30315|30315|74198
1630351500000|2021-08-30 19:25:00|30338|30337|30353|30351|30355|30353|30329|30328|94983
1630351800000|2021-08-30 19:30:00|30352|30348|30334|30333|30352|30351|30324|30322|76933
1630352100000|2021-08-30 19:35:00|30333|30332|30347|30345|30349|30348|30333|30332|64536
1630352400000|2021-08-30 19:40:00|30346|30344|30339|30338|30353|30352|30330|30329|63256
1630352700000|2021-08-30 19:45:00|30338|30337|30364|30362|30364|30362|30332|30331|101782
1630353000000|2021-08-30 19:50:00|30363|30361|30384|30381|30389|30387|30337|30336|243579
1630353300000|2021-08-30 19:55:00|30383|30382|30357|30352|30386|30385|30349|30345|340873
1630353600000|2021-08-30 20:00:00|30356|30356|30359|30312|30370|30356|30356|30304|2286
1630353900000|2021-08-30 20:05:00|30351|30351|30359|30320|30359|30351|30351|30320|654
1630354200000|2021-08-30 20:10:00||30326||30341||30341||30326|1564
1630354500000|2021-08-30 20:15:00|30350|30344|30359|30350|30360|30350|30350|30341|2510
1630354800000|2021-08-30 20:20:00|30360|30351|30359|30356|30360|30356|30359|30351|1800
1630355100000|2021-08-30 20:25:00||30357||30357||30357||30357|622
1630355400000|2021-08-30 20:30:00|30360|30352|30359|30355|30360|30355|30359|30352|1514
1630355700000|2021-08-30 20:35:00|30360|30352|30359|30352|30360|30356|30358|30352|5150
1630356000000|2021-08-30 20:40:00|30360|30359|30359|30341|30360|30359|30359|30337|2981
1630356300000|2021-08-30 20:45:00|30360|30343|30360|30343|30360|30352|30360|30341|555
1630356600000|2021-08-30 20:50:00|30347|30345|30360|30345|30360|30345|30347|30345|316
1630356900000|2021-08-30 20:55:00|30363|30359|30390|30345|30390|30370|30363|30345|6664
1630357200000|2021-08-30 21:00:00|30370|30343|30343|30327|30383|30343|30343|30327|1092
1630357500000|2021-08-30 21:05:00|30347|30343|30339|30327|30383|30343|30339|30327|2451
1630357800000|2021-08-30 21:10:00|30327|30320|30340|30320|30340|30320|30327|30312|2139
1630358100000|2021-08-30 21:15:00|30360|30324|30360|30320|30360|30355|30360|30320|13472
1630358400000|2021-08-30 21:20:00|30350||30349||30350||30349||528
1630358700000|2021-08-30 21:25:00|30346||30349||30349||30344||583
1630359000000|2021-08-30 21:30:00|30341||30349||30349||30341||153
1630359300000|2021-08-30 21:35:00|30336|30321|30330|30312|30336|30321|30330|30312|1476
1630359600000|2021-08-30 21:40:00|30360|30313|30360|30315|30360|30357|30315|30313|11650
1630359900000|2021-08-30 21:45:00|||||||||661
1630360200000|2021-08-30 21:50:00|30349|30313|30349|30313|30349|30313|30315|30313|1136
1630360500000|2021-08-30 21:55:00|30340|30315|30340|30315|30340|30315|30340|30315|103
1630360800000|2021-08-30 22:00:00|30326|30317|30340|30326|30340|30327|30326|30317|1252
1630361100000|2021-08-30 22:05:00|30339|30323|30335|30317|30339|30326|30322|30317|724
1630361400000|2021-08-30 22:10:00|30340|30335|30349|30317|30349|30335|30340|30317|5070
1630361700000|2021-08-30 22:15:00||30318||30324||30324||30318|15
1630362000000|2021-08-30 22:20:00||30325||30331||30331||30325|1
1630362300000|2021-08-30 22:25:00||30332||30333||30344||30332|179
1630362600000|2021-08-30 22:30:00|||||||||504
1630362900000|2021-08-30 22:35:00|30360|30331|30360|30331|30360|30331|30357|30331|51
1630363200000|2021-08-30 22:40:00|30357|30332|30357|30332|30357|30332|30357|30332|611
1630363500000|2021-08-30 22:45:00|||||||||185
1630363800000|2021-08-30 22:50:00|||||||||52
1630364100000|2021-08-30 22:55:00|||||||||50
1630364400000|2021-08-30 23:00:00|30349|30335|30349|30335|30349|30335|30349|30335|484
1630364700000|2021-08-30 23:05:00|30346|30331|30349|30331|30349|30331|30345|30331|102
1630365000000|2021-08-30 23:10:00|30348||30348||30348||30348||66
1630365300000|2021-08-30 23:15:00|||||||||38
1630365600000|2021-08-30 23:20:00|30340||30340||30340||30340||809
1630365900000|2021-08-30 23:25:00|30343||30340||30343||30340||105
1630366200000|2021-08-30 23:30:00|30345|30332|30339|30332|30345|30332|30339|30332|1225
1630366500000|2021-08-30 23:35:00|30345|30333|30360|30335|30360|30336|30345|30332|1320
1630366800000|2021-08-30 23:40:00|||||||||51
1630367100000|2021-08-30 23:45:00|30353|30332|30357|30331|30360|30338|30340|30331|1382
1630367400000|2021-08-30 23:50:00|30340|30332|30340|30332|30340|30332|30340|30332|40
1630367700000|2021-08-30 23:55:00|30360|30333|30360|30333|30360|30333|30360|30333|112
1630396800000|2021-08-31 08:00:00|30580|30500|30548|30509|30580|30509|30542|30500|628
1630397100000|2021-08-31 08:05:00|30509|30500|30537|30495|30555|30502|30500|30490|1347
1630397400000|2021-08-31 08:10:00|30516|30490|30516|30492|30516|30510|30516|30490|652
1630397700000|2021-08-31 08:15:00|30537|30500|30537|30509|30537|30511|30509|30490|1766
1630398000000|2021-08-31 08:20:00|30509|30493|30534|30490|30537|30500|30500|30490|2295
1630398300000|2021-08-31 08:25:00|30520|30505|30506|30490|30537|30507|30506|30490|405
1630398600000|2021-08-31 08:30:00|30500||30500||30500||30499||357
1630398900000|2021-08-31 08:35:00|30506|30470|30500|30490|30516|30490|30498|30470|509
1630399200000|2021-08-31 08:40:00||30495||30490||30498||30490|1039
1630399500000|2021-08-31 08:45:00|30498|30491|30500|30490|30500|30495|30498|30490|1260
1630399800000|2021-08-31 08:50:00|||||||||134
1630400100000|2021-08-31 08:55:00|30498|30492|30500|30464|30500|30492|30490|30460|2307
1630400400000|2021-08-31 09:00:00|30499|30465|30500|30469|30500|30471|30499|30463|95
1630400700000|2021-08-31 09:05:00|30499|30471|30500|30471|30500|30495|30499|30462|194
1630401000000|2021-08-31 09:10:00|30497|30465|30500|30475|30500|30475|30495|30464|105
1630401300000|2021-08-31 09:15:00||30483||30487||30487||30483|445
1630401600000|2021-08-31 09:20:00|30494|30478|30500|30472|30500|30478|30494|30472|639
1630401900000|2021-08-31 09:25:00|30497|30470|30480|30451|30497|30470|30480|30450|713
1630402200000|2021-08-31 09:30:00||30462||30454||30470||30454|1017
1630402500000|2021-08-31 09:35:00|30470|30451|30467|30452|30470|30452|30467|30450|193
1630402800000|2021-08-31 09:40:00|30465|30453|30449|30422|30465|30453|30449|30422|864
1630403100000|2021-08-31 09:45:00|30448|30424|30445|30423|30448|30424|30445|30422|813
1630403400000|2021-08-31 09:50:00|30446|30439|30434|30423|30446|30439|30434|30423|1664
1630403700000|2021-08-31 09:55:00||30424||30424||30424||30424|151
1630404000000|2021-08-31 10:00:00|30438|30434|30449|30434|30449|30439|30438|30434|1189
1630404300000|2021-08-31 10:05:00|30448|30439|30445|30425|30449|30439|30430|30425|1527
1630404600000|2021-08-31 10:10:00|30449|30426|30449|30425|30449|30426|30430|30425|441
1630404900000|2021-08-31 10:15:00|||||||||183
1630405200000|2021-08-31 10:20:00|||||||||152
1630405500000|2021-08-31 10:25:00|30443|30424|30434|30407|30443|30424|30434|30405|1217
1630405800000|2021-08-31 10:30:00|30435|30408|30435|30401|30435|30412|30429|30401|2092
1630406100000|2021-08-31 10:35:00|30433||30420||30435||30420||64
1630406400000|2021-08-31 10:40:00|30416|30400|30420|30400|30420|30400|30400|30390|938
1630406700000|2021-08-31 10:45:00|30419|30380|30399|30359|30419|30380|30399|30359|5447
1630407000000|2021-08-31 10:50:00|30397|30350|30359|30316|30397|30359|30342|30314|3205
1630407300000|2021-08-31 10:55:00|||||||||106
1630407600000|2021-08-31 11:00:00|30364|30341|30364|30333|30364|30342|30345|30333|4495
1630407900000|2021-08-31 11:05:00|30391|30345|30390|30359|30410|30371|30370|30345|1567
1630408200000|2021-08-31 11:10:00|30380|30376|30388|30363|30390|30380|30380|30359|1602
1630408500000|2021-08-31 11:15:00|30390|30380|30415|30400|30415|30401|30388|30363|4354
1630408800000|2021-08-31 11:20:00|30419|30401|30404|30400|30450|30427|30400|30372|3646
1630409100000|2021-08-31 11:25:00|30432|30401|30430|30399|30440|30406|30374|30374|7291
1630409400000|2021-08-31 11:30:00|30420|30401|30419|30401|30445|30412|30418|30401|1163
1630409700000|2021-08-31 11:35:00|30435|30407|30428|30408|30445|30421|30419|30407|5434
1630410000000|2021-08-31 11:40:00|30419|30382|30412|30386|30419|30395|30390|30374|2365
1630410300000|2021-08-31 11:45:00|30411|30388|30400|30380|30427|30408|30400|30374|1509
1630410600000|2021-08-31 11:50:00|30403|30386|30419|30386|30424|30394|30403|30386|287
1630410900000|2021-08-31 11:55:00||30396||30386||30397||30386|376
1630411200000|2021-08-31 12:00:00|30418|30374|30400|30374|30418|30374|30400|30374|334
1630411500000|2021-08-31 12:05:00|30419|30388|30414|30397|30419|30400|30397|30374|1430
1630411800000|2021-08-31 12:10:00|30413|30400|30413|30387|30414|30400|30399|30387|1295
1630412100000|2021-08-31 12:15:00|30407|30388|30377|30348|30407|30388|30360|30348|3292
1630412400000|2021-08-31 12:20:00|30373|30341|30353|30341|30376|30356|30342|30341|3070
1630412700000|2021-08-31 12:25:00|30352|30333|30333|30320|30352|30333|30323|30316|4683
1630413000000|2021-08-31 12:30:00|30334|30316|30328|30305|30334|30316|30320|30305|2503
1630413300000|2021-08-31 12:35:00|30317|30302|30329|30306|30329|30306|30310|30302|895
1630413600000|2021-08-31 12:40:00|30350|30318|30380|30344|30380|30344|30328|30306|2461
1630413900000|2021-08-31 12:45:00|30377|30345|30380|30365|30380|30369|30360|30345|772
1630414200000|2021-08-31 12:50:00|30379|30360|30380|30370|30395|30375|30365|30345|1983
1630414500000|2021-08-31 12:55:00||30361||30372||30372||30350|514
1630414800000|2021-08-31 13:00:00|30392|30351|30377|30365|30395|30373|30377|30350|834
1630415100000|2021-08-31 13:05:00|30376|30351|30390|30374|30395|30386|30367|30345|5776
1630415400000|2021-08-31 13:10:00|30392|30383|30395|30363|30395|30388|30392|30363|2565
1630415700000|2021-08-31 13:15:00|30400|30365|30393|30365|30400|30387|30393|30365|2412
1630416000000|2021-08-31 13:20:00|30399|30374|30395|30382|30400|30387|30387|30365|1674
1630416300000|2021-08-31 13:25:00|30445|30413|30450|30433|30494|30487|30445|30395|38818
1630416600000|2021-08-31 13:30:00|30434|30421|30304|30300|30450|30435|30284|30281|664715
1630416900000|2021-08-31 13:35:00|30306|30301|30305|30303|30338|30335|30254|30250|193421
1630417200000|2021-08-31 13:40:00|30308|30301|30291|30287|30316|30314|30234|30231|134129
1630417500000|2021-08-31 13:45:00|30292|30288|30286|30283|30332|30329|30264|30258|162120
1630417800000|2021-08-31 13:50:00|30285|30282|30273|30271|30323|30320|30273|30270|98668
1630418100000|2021-08-31 13:55:00|30271|30270|30273|30271|30315|30313|30256|30255|107344
1630418400000|2021-08-31 14:00:00|30272|30269|30269|30266|30288|30287|30245|30242|127805
1630418700000|2021-08-31 14:05:00|30270|30267|30319|30317|30333|30332|30265|30263|96155
1630419000000|2021-08-31 14:10:00|30316|30315|30349|30347|30377|30375|30305|30303|137411
1630419300000|2021-08-31 14:15:00|30346|30344|30297|30295|30347|30345|30288|30287|61544
1630419600000|2021-08-31 14:20:00|30298|30297|30312|30309|30330|30327|30272|30268|74419
1630419900000|2021-08-31 14:25:00|30313|30310|30304|30301|30337|30335|30283|30280|108359
1630420200000|2021-08-31 14:30:00|30305|30302|30315|30313|30329|30328|30294|30292|64279
1630420500000|2021-08-31 14:35:00|30314|30314|30327|30324|30332|30329|30297|30294|88652
1630420800000|2021-08-31 14:40:00|30326|30325|30312|30309|30332|30330|30305|30303|49533
1630421100000|2021-08-31 14:45:00|30310|30308|30271|30268|30322|30320|30269|30267|57796
1630421400000|2021-08-31 14:50:00|30270|30270|30276|30275|30285|30282|30249|30248|52391
1630421700000|2021-08-31 14:55:00|30278|30276|30306|30306|30309|30307|30273|30272|41706
1630422000000|2021-08-31 15:00:00|30307|30307|30279|30276|30314|30312|30277|30275|65028
1630422300000|2021-08-31 15:05:00|30280|30277|30338|30335|30339|30338|30278|30276|62541
1630422600000|2021-08-31 15:10:00|30337|30336|30333|30332|30358|30356|30333|30331|81172
1630422900000|2021-08-31 15:15:00|30334|30333|30380|30379|30386|30385|30334|30333|85246
1630423200000|2021-08-31 15:20:00|30379|30378|30366|30364|30399|30397|30364|30363|65203
1630423500000|2021-08-31 15:25:00|30368|30366|30387|30385|30393|30393|30366|30364|58233
1630423800000|2021-08-31 15:30:00|30386|30384|30380|30378|30389|30387|30371|30369|42930
1630424100000|2021-08-31 15:35:00|30379|30379|30409|30408|30410|30409|30373|30371|64202
1630424400000|2021-08-31 15:40:00|30408|30406|30414|30412|30437|30435|30404|30403|101370
1630424700000|2021-08-31 15:45:00|30413|30413|30400|30398|30427|30425|30397|30395|31825
1630425000000|2021-08-31 15:50:00|30398|30397|30399|30397|30402|30400|30386|30385|44133
1630425300000|2021-08-31 15:55:00|30400|30398|30377|30376|30400|30399|30374|30372|43874
1630425600000|2021-08-31 16:00:00|30378|30377|30363|30362|30380|30379|30361|30360|53530
1630425900000|2021-08-31 16:05:00|30364|30364|30365|30364|30375|30374|30360|30358|28202
1630426200000|2021-08-31 16:10:00|30364|30363|30366|30365|30380|30379|30358|30356|45204
1630426500000|2021-08-31 16:15:00|30367|30366|30355|30353|30369|30368|30346|30345|39126
1630426800000|2021-08-31 16:20:00|30354|30352|30356|30354|30369|30368|30349|30347|44663
1630427100000|2021-08-31 16:25:00|30355|30353|30380|30378|30386|30385|30353|30351|51499
1630427400000|2021-08-31 16:30:00|30379|30379|30392|30391|30395|30394|30376|30375|44047
1630427700000|2021-08-31 16:35:00|30393|30392|30390|30388|30405|30403|30386|30385|62963
1630428000000|2021-08-31 16:40:00|30391|30389|30376|30375|30391|30390|30361|30360|44563
1630428300000|2021-08-31 16:45:00|30377|30376|30390|30388|30394|30393|30368|30367|45578
1630428600000|2021-08-31 16:50:00|30391|30389|30355|30354|30392|30391|30351|30350|53091
1630428900000|2021-08-31 16:55:00|30354|30353|30362|30360|30364|30363|30349|30348|37986
1630429200000|2021-08-31 17:00:00|30363|30361|30337|30334|30368|30367|30337|30334|45527
1630429500000|2021-08-31 17:05:00|30338|30335|30332|30329|30340|30339|30318|30317|49145
1630429800000|2021-08-31 17:10:00|30331|30328|30321|30319|30331|30329|30315|30314|52444
1630430100000|2021-08-31 17:15:00|30320|30318|30304|30302|30320|30318|30301|30300|60639
1630430400000|2021-08-31 17:20:00|30305|30303|30292|30290|30311|30310|30286|30284|82838
1630430700000|2021-08-31 17:25:00|30291|30288|30296|30295|30310|30309|30281|30280|55640
1630431000000|2021-08-31 17:30:00|30295|30294|30294|30293|30303|30302|30291|30290|48440
1630431300000|2021-08-31 17:35:00|30293|30292|30312|30311|30312|30311|30288|30287|41385
1630431600000|2021-08-31 17:40:00|30313|30312|30305|30302|30320|30319|30298|30295|43285
1630431900000|2021-08-31 17:45:00|30304|30303|30328|30327|30328|30327|30300|30299|29425
1630432200000|2021-08-31 17:50:00|30327|30326|30328|30326|30330|30329|30321|30320|42951
1630432500000|2021-08-31 17:55:00|30327|30325|30319|30318|30332|30330|30308|30307|40300
1630432800000|2021-08-31 18:00:00|30318|30316|30308|30306|30321|30320|30306|30305|38502
1630433100000|2021-08-31 18:05:00|30307|30307|30320|30318|30321|30320|30302|30301|44558
1630433400000|2021-08-31 18:10:00|30319|30319|30310|30309|30322|30321|30304|30303|28779
1630433700000|2021-08-31 18:15:00|30311|30310|30305|30304|30319|30318|30304|30303|32566
1630434000000|2021-08-31 18:20:00|30306|30305|30314|30312|30319|30317|30291|30290|63816
1630434300000|2021-08-31 18:25:00|30315|30313|30316|30315|30320|30319|30308|30307|37174
1630434600000|2021-08-31 18:30:00|30317|30316|30330|30328|30332|30331|30307|30305|73889
1630434900000|2021-08-31 18:35:00|30331|30329|30323|30322|30341|30340|30323|30322|53082
1630435200000|2021-08-31 18:40:00|30324|30323|30321|30319|30343|30342|30319|30318|70933
1630435500000|2021-08-31 18:45:00|30322|30320|30311|30310|30324|30323|30304|30302|82650
1630435800000|2021-08-31 18:50:00|30312|30311|30302|30301|30327|30326|30299|30297|79119
1630436100000|2021-08-31 18:55:00|30301|30300|30322|30321|30329|30327|30301|30300|78802
1630436400000|2021-08-31 19:00:00|30323|30322|30304|30302|30335|30333|30298|30297|95552
1630436700000|2021-08-31 19:05:00|30303|30301|30316|30315|30322|30321|30299|30298|61496
1630437000000|2021-08-31 19:10:00|30317|30316|30313|30312|30322|30321|30306|30305|63560
1630437300000|2021-08-31 19:15:00|30314|30313|30320|30319|30323|30322|30309|30308|80932
1630437600000|2021-08-31 19:20:00|30319|30318|30319|30318|30324|30323|30307|30306|94241
1630437900000|2021-08-31 19:25:00|30318|30317|30303|30302|30318|30317|30298|30296|79035
1630438200000|2021-08-31 19:30:00|30302|30301|30323|30322|30328|30327|30301|30300|93096
1630438500000|2021-08-31 19:35:00|30322|30321|30346|30345|30347|30346|30314|30313|87748
1630438800000|2021-08-31 19:40:00|30347|30344|30335|30334|30349|30348|30330|30329|101863
1630439100000|2021-08-31 19:45:00|30336|30335|30336|30335|30340|30339|30327|30326|128540
1630439400000|2021-08-31 19:50:00|30335|30334|30170|30168|30335|30334|30163|30157|890435
1630439700000|2021-08-31 19:55:00|30171|30170|30211|30205|30234|30232|30163|30161|1521848
1630440000000|2021-08-31 20:00:00|30206|30198|30188|30186|30238|30200|30188|30172|23318
1630440300000|2021-08-31 20:05:00|30187|30187|30192|30187|30192|30188|30187|30186|3282
1630440600000|2021-08-31 20:10:00|30188|30188|30189|30186|30194|30189|30188|30186|2509
1630440900000|2021-08-31 20:15:00|30194|30188|30188|30186|30194|30193|30188|30186|7785
1630441200000|2021-08-31 20:20:00|30194|30188|30188|30181|30194|30188|30187|30181|2448
1630441500000|2021-08-31 20:25:00|30192|30188|30192|30181|30192|30188|30188|30181|2829
1630441800000|2021-08-31 20:30:00|30194|30188|30200|30190|30225|30193|30194|30188|2838
1630442100000|2021-08-31 20:35:00|30198|30195|30188|30181|30198|30195|30188|30181|1538
1630442400000|2021-08-31 20:40:00|30198|30190|30200|30195|30200|30195|30198|30190|4013
1630442700000|2021-08-31 20:45:00|||||||||259
1630443000000|2021-08-31 20:50:00|30205||30205||30205||30205||857
1630443300000|2021-08-31 20:55:00|||||||||475
1630443600000|2021-08-31 21:00:00|||||||||51
1630443900000|2021-08-31 21:05:00|30204|30200|30205|30200|30205|30204|30204|30200|1131
1630444200000|2021-08-31 21:10:00|30204||30205||30205||30204||161
1630444500000|2021-08-31 21:15:00||30195||30195||30195||30195|123
1630444800000|2021-08-31 21:20:00||30196||30200||30200||30196|100
1630445100000|2021-08-31 21:25:00|||||||||155
1630445400000|2021-08-31 21:30:00|30206|30201|30210|30201|30210|30205|30206|30201|331
1630445700000|2021-08-31 21:35:00|||||||||117
1630446000000|2021-08-31 21:40:00|||||||||134
1630446300000|2021-08-31 21:45:00||30202||30202||30202||30202|39
1630446600000|2021-08-31 21:50:00||30203||30203||30203||30203|192
1630446900000|2021-08-31 21:55:00|30203|30202|30203|30202|30203|30202|30203|30202|396
1630447200000|2021-08-31 22:00:00|||||||||101
1630447500000|2021-08-31 22:05:00|||||||||62
1630447800000|2021-08-31 22:10:00|30214|30206|30215|30206|30219|30215|30214|30206|1188
1630448100000|2021-08-31 22:15:00|30219|30210|30219|30210|30219|30215|30219|30210|324
1630448400000|2021-08-31 22:20:00|30214||30214||30214||30214||19876
1630448700000|2021-08-31 22:25:00|30210|30206|30214|30206|30214|30206|30210|30206|163
1630449000000|2021-08-31 22:30:00|30210|30202|30208|30202|30210|30202|30206|30202|2445
1630449300000|2021-08-31 22:35:00|30207||30207||30207||30207||262
1630449600000|2021-08-31 22:40:00|30208||30207||30208||30207||30
1630449900000|2021-08-31 22:45:00|||||||||47
1630450200000|2021-08-31 22:50:00|||||||||63
1630450500000|2021-08-31 22:55:00|||||||||5
1630450800000|2021-08-31 23:00:00|||||||||18
1630451100000|2021-08-31 23:05:00|30206|30206|30206|30205|30206|30206|30206|30205|312
1630451400000|2021-08-31 23:10:00|30205|30202|30205|30203|30206|30203|30205|30202|303
1630451700000|2021-08-31 23:15:00|30203|30202|30205|30200|30205|30202|30203|30200|520
1630452000000|2021-08-31 23:20:00|30204|30201|30203|30201|30204|30201|30203|30201|14
1630452300000|2021-08-31 23:25:00|30200|30200|30203|30199|30203|30200|30200|30196|954
1630452600000|2021-08-31 23:30:00|30196|30195|30205|30195|30205|30195|30196|30195|312
1630452900000|2021-08-31 23:35:00|30207|30200|30207|30200|30207|30200|30207|30200|59
1630453200000|2021-08-31 23:40:00|30208|30209|30219|30200|30219|30209|30207|30200|374
1630453500000|2021-08-31 23:45:00|30212||30211||30218||30211||33
1630453800000|2021-08-31 23:50:00|30218|30214|30218|30214|30218|30214|30214|30214|228
1630454100000|2021-08-31 23:55:00|30225|30200|30219|30200|30225|30200|30218|30200|1279
1630483200000|2021-09-01 08:00:00|30340|30289|30340|30296|30340|30301|30340|30284|116
1630483500000|2021-09-01 08:05:00|30336|30297|30280|30250|30340|30317|30280|30250|907
1630483800000|2021-09-01 08:10:00|30307|30256|30337|30269|30339|30280|30307|30250|1509
1630484100000|2021-09-01 08:15:00|30336|30262|30320|30264|30336|30266|30300|30250|87
1630484400000|2021-09-01 08:20:00|30326|30280|30333|30280|30340|30280|30316|30256|169
1630484700000|2021-09-01 08:25:00|30331|30290|30319|30290|30333|30292|30319|30275|844
1630485000000|2021-09-01 08:30:00|30333|30300|30320|30300|30333|30300|30320|30300|398
1630485300000|2021-09-01 08:35:00|30310|30302|30310|30290|30310|30302|30310|30290|135
1630485600000|2021-09-01 08:40:00|30308|30280|30308|30300|30308|30300|30308|30280|470
1630485900000|2021-09-01 08:45:00||30305||30305||30305||30305|700
1630486200000|2021-09-01 08:50:00||30290||30290||30290||30290|353
1630486500000|2021-09-01 08:55:00|30303|30292|30310|30290|30310|30292|30300|30290|714
1630486800000|2021-09-01 09:00:00|30303||30310||30310||30303||45
1630487100000|2021-09-01 09:05:00|30290|30300|30290|30253|30290|30300|30287|30252|760
1630487400000|2021-09-01 09:10:00|30287|30252|30290|30260|30290|30265|30287|30250|731
1630487700000|2021-09-01 09:15:00||30250||30260||30260||30250|115
1630488000000|2021-09-01 09:20:00|30265|30265|30265|30260|30265|30265|30265|30250|666
1630488300000|2021-09-01 09:25:00|30280||30280||30280||30278||1329
1630488600000|2021-09-01 09:30:00|30289|30280|30290|30280|30290|30280|30280|30260|3125
1630488900000|2021-09-01 09:35:00|30310|30282|30310|30280|30310|30282|30286|30280|1482
1630489200000|2021-09-01 09:40:00||30290||30300||30300||30290|5
1630489500000|2021-09-01 09:45:00|30307|30281|30300|30290|30310|30290|30300|30280|1022
1630489800000|2021-09-01 09:50:00|30310|30300|30310|30290|30310|30300|30310|30290|500
1630490100000|2021-09-01 09:55:00|30308||30310||30310||30308||34
1630490400000|2021-09-01 10:00:00||30300||30300||30300||30300|53
1630490700000|2021-09-01 10:05:00|||||||||14
1630491000000|2021-09-01 10:10:00|30307|30310|30345|30310|30345|30310|30307|30310|451
1630491300000|2021-09-01 10:15:00||30295||30310||30310||30295|42
1630491600000|2021-09-01 10:20:00|30344|30327|30340|30310|30345|30327|30340|30310|251
1630491900000|2021-09-01 10:25:00|||||||||1
1630492200000|2021-09-01 10:30:00|30325|30302|30325|30306|30325|30306|30325|30302|3
1630492500000|2021-09-01 10:35:00||30301||30304||30304||30301|141
1630492800000|2021-09-01 10:40:00|30323|30298|30335|30299|30340|30325|30323|30296|1294
1630493100000|2021-09-01 10:45:00|30340|30335|30334|30297|30340|30335|30334|30294|3907
1630493400000|2021-09-01 10:50:00||30298||30300||30300||30298|13
1630493700000|2021-09-01 10:55:00|30340|30305|30340|30320|30340|30320|30340|30305|456
1630494000000|2021-09-01 11:00:00|30345|30324|30320|30305|30360|30334|30315|30286|7227
1630494300000|2021-09-01 11:05:00|30330|30309|30317|30308|30330|30309|30317|30305|770
1630494600000|2021-09-01 11:10:00||30305||30305||30310||30300|1618
1630494900000|2021-09-01 11:15:00|30315|30300|30315|30300|30317|30306|30303|30300|1176
1630495200000|2021-09-01 11:20:00|30314|30301|30310|30300|30315|30301|30310|30300|441
1630495500000|2021-09-01 11:25:00|30311|30301|30315|30300|30315|30307|30309|30300|1761
1630495800000|2021-09-01 11:30:00|30312|30305|30314|30300|30317|30310|30310|30300|1444
1630496100000|2021-09-01 11:35:00|30317|30313|30316|30296|30317|30313|30315|30296|1287
1630496400000|2021-09-01 11:40:00|30315|30300|30315|30300|30316|30300|30310|30299|909
1630496700000|2021-09-01 11:45:00|30306|30305|30314|30300|30315|30309|30306|30300|563
1630497000000|2021-09-01 11:50:00|30313|30285|30306|30285|30313|30300|30304|30285|414
1630497300000|2021-09-01 11:55:00|30305|30286|30310|30300|30310|30300|30304|30281|501
1630497600000|2021-09-01 12:00:00|30313|30298|30313|30298|30313|30298|30304|30298|741
1630497900000|2021-09-01 12:05:00|30316|30309|30314|30309|30317|30312|30312|30309|1765
1630498200000|2021-09-01 12:10:00|30317|30298|30310|30301|30317|30301|30310|30298|675
1630498500000|2021-09-01 12:15:00|30316|30310|30317|30309|30317|30311|30308|30301|5254
1630498800000|2021-09-01 12:20:00|30315|30312|30317|30305|30317|30313|30314|30302|1463
1630499100000|2021-09-01 12:25:00|30310|30302|30305|30301|30310|30305|30305|30301|2080
1630499400000|2021-09-01 12:30:00|30310|30305|30317|30302|30317|30305|30310|30301|1361
1630499700000|2021-09-01 12:35:00|30316|30304|30312|30300|30317|30305|30312|30300|1955
1630500000000|2021-09-01 12:40:00|30309|30298|30300|30287|30309|30298|30295|30278|1874
1630500300000|2021-09-01 12:45:00|30298|30288|30300|30285|30300|30295|30290|30275|1709
1630500600000|2021-09-01 12:50:00|30299|30281|30300|30290|30300|30290|30290|30281|977
1630500900000|2021-09-01 12:55:00|30291|30285|30288|30280|30291|30285|30285|30280|2449
1630501200000|2021-09-01 13:00:00|30287|30285|30280|30275|30300|30288|30279|30275|5932
1630501500000|2021-09-01 13:05:00|30290|30277|30300|30285|30300|30286|30279|30275|3801
1630501800000|2021-09-01 13:10:00|30299|30290|30300|30290|30311|30297|30291|30290|3276
1630502100000|2021-09-01 13:15:00|30296|30292|30302|30293|30311|30296|30296|30290|3002
1630502400000|2021-09-01 13:20:00|30310|30294|30309|30294|30310|30302|30298|30285|2296
1630502700000|2021-09-01 13:25:00|30300|30285|30290|30280|30309|30290|30261|30255|5598
1630503000000|2021-09-01 13:30:00|30306|30272|30400|30393|30462|30457|30272|30264|433411
1630503300000|2021-09-01 13:35:00|30401|30394|30313|30309|30423|30420|30303|30301|173416
1630503600000|2021-09-01 13:40:00|30314|30310|30412|30409|30420|30418|30314|30310|175672
1630503900000|2021-09-01 13:45:00|30413|30410|30484|30482|30487|30484|30412|30408|213624
1630504200000|2021-09-01 13:50:00|30485|30483|30445|30443|30506|30505|30438|30435|268701
1630504500000|2021-09-01 13:55:00|30446|30444|30460|30457|30479|30477|30399|30397|201835
1630504800000|2021-09-01 14:00:00|30459|30460|30439|30437|30520|30518|30431|30427|198470
1630505100000|2021-09-01 14:05:00|30438|30436|30448|30447|30452|30450|30412|30410|80494
1630505400000|2021-09-01 14:10:00|30450|30448|30459|30456|30474|30472|30428|30426|93320
1630505700000|2021-09-01 14:15:00|30458|30455|30414|30411|30464|30461|30405|30403|89397
1630506000000|2021-09-01 14:20:00|30413|30410|30427|30425|30448|30446|30402|30401|126504
1630506300000|2021-09-01 14:25:00|30426|30424|30419|30417|30436|30435|30401|30400|73129
1630506600000|2021-09-01 14:30:00|30418|30416|30396|30393|30418|30416|30364|30362|94801
1630506900000|2021-09-01 14:35:00|30394|30392|30418|30415|30436|30435|30389|30388|78688
1630507200000|2021-09-01 14:40:00|30417|30416|30408|30406|30434|30431|30399|30397|64930
1630507500000|2021-09-01 14:45:00|30407|30405|30376|30375|30413|30412|30366|30363|65257
1630507800000|2021-09-01 14:50:00|30377|30376|30358|30356|30399|30397|30352|30351|60830
1630508100000|2021-09-01 14:55:00|30357|30357|30358|30356|30359|30358|30331|30329|77092
1630508400000|2021-09-01 15:00:00|30360|30357|30349|30348|30368|30366|30339|30337|62048
1630508700000|2021-09-01 15:05:00|30348|30347|30359|30358|30368|30367|30339|30338|62326
1630509000000|2021-09-01 15:10:00|30358|30357|30394|30393|30400|30399|30358|30357|68136
1630509300000|2021-09-01 15:15:00|30393|30392|30386|30384|30396|30395|30371|30370|67381
1630509600000|2021-09-01 15:20:00|30387|30386|30366|30364|30399|30398|30363|30362|85658
1630509900000|2021-09-01 15:25:00|30365|30363|30365|30363|30374|30373|30350|30349|71164
1630510200000|2021-09-01 15:30:00|30364|30362|30396|30395|30400|30399|30363|30362|73870
1630510500000|2021-09-01 15:35:00|30395|30394|30382|30381|30403|30402|30380|30378|69702
1630510800000|2021-09-01 15:40:00|30381|30380|30358|30357|30383|30382|30357|30355|51129
1630511100000|2021-09-01 15:45:00|30357|30356|30349|30348|30372|30370|30342|30341|58842
1630511400000|2021-09-01 15:50:00|30350|30349|30335|30333|30355|30354|30328|30326|58569
1630511700000|2021-09-01 15:55:00|30336|30334|30338|30336|30349|30348|30329|30327|48915
1630512000000|2021-09-01 16:00:00|30337|30334|30340|30338|30364|30362|30329|30327|64685
1630512300000|2021-09-01 16:05:00|30339|30337|30347|30345|30355|30353|30328|30327|43331
1630512600000|2021-09-01 16:10:00|30346|30344|30341|30340|30352|30351|30333|30332|40919
1630512900000|2021-09-01 16:15:00|30342|30341|30327|30325|30347|30345|30326|30325|54594
1630513200000|2021-09-01 16:20:00|30328|30326|30334|30333|30347|30345|30327|30325|52087
1630513500000|2021-09-01 16:25:00|30335|30332|30311|30309|30344|30343|30308|30306|86374
1630513800000|2021-09-01 16:30:00|30310|30308|30305|30304|30311|30310|30289|30288|74863
1630514100000|2021-09-01 16:35:00|30306|30305|30294|30293|30308|30306|30281|30280|51041
1630514400000|2021-09-01 16:40:00|30295|30291|30286|30284|30299|30298|30278|30276|71960
1630514700000|2021-09-01 16:45:00|30285|30283|30301|30299|30317|30316|30283|30281|60347
1630515000000|2021-09-01 16:50:00|30302|30300|30292|30291|30308|30306|30284|30282|61728
1630515300000|2021-09-01 16:55:00|30291|30290|30274|30272|30299|30296|30274|30272|74428
1630515600000|2021-09-01 17:00:00|30273|30273|30275|30274|30276|30275|30262|30260|49535
1630515900000|2021-09-01 17:05:00|30276|30275|30287|30285|30292|30291|30271|30269|59141
1630516200000|2021-09-01 17:10:00|30288|30286|30299|30298|30305|30304|30280|30278|68097
1630516500000|2021-09-01 17:15:00|30298|30297|30319|30318|30323|30322|30296|30295|61284
1630516800000|2021-09-01 17:20:00|30318|30317|30332|30330|30338|30337|30313|30311|43005
1630517100000|2021-09-01 17:25:00|30331|30329|30326|30325|30335|30334|30325|30324|34139
1630517400000|2021-09-01 17:30:00|30325|30324|30340|30338|30342|30341|30315|30314|59706
1630517700000|2021-09-01 17:35:00|30339|30337|30329|30327|30339|30338|30326|30325|37547
1630518000000|2021-09-01 17:40:00|30330|30328|30334|30332|30338|30337|30319|30318|46937
1630518300000|2021-09-01 17:45:00|30333|30331|30319|30317|30334|30333|30310|30309|43574
1630518600000|2021-09-01 17:50:00|30318|30316|30313|30311|30321|30319|30307|30306|38087
1630518900000|2021-09-01 17:55:00|30312|30312|30327|30325|30336|30334|30308|30307|38786
1630519200000|2021-09-01 18:00:00|30328|30326|30328|30325|30337|30336|30325|30324|39998
1630519500000|2021-09-01 18:05:00|30327|30324|30306|30304|30327|30324|30301|30300|89299
1630519800000|2021-09-01 18:10:00|30307|30305|30318|30316|30322|30321|30306|30304|28602
1630520100000|2021-09-01 18:15:00|30319|30317|30322|30320|30325|30323|30315|30314|29464
1630520400000|2021-09-01 18:20:00|30323|30321|30309|30307|30328|30327|30306|30303|54380
1630520700000|2021-09-01 18:25:00|30308|30308|30299|30298|30313|30312|30296|30295|48146
1630521000000|2021-09-01 18:30:00|30298|30297|30272|30270|30305|30304|30261|30260|93668
1630521300000|2021-09-01 18:35:00|30271|30268|30256|30254|30275|30274|30248|30245|68369
1630521600000|2021-09-01 18:40:00|30255|30255|30271|30269|30272|30271|30255|30254|43128
1630521900000|2021-09-01 18:45:00|30269|30268|30248|30246|30272|30271|30247|30246|35167
1630522200000|2021-09-01 18:50:00|30247|30245|30262|30260|30266|30265|30246|30245|44534
1630522500000|2021-09-01 18:55:00|30261|30261|30276|30275|30285|30284|30257|30256|68693
1630522800000|2021-09-01 19:00:00|30277|30276|30273|30271|30285|30283|30268|30267|53414
1630523100000|2021-09-01 19:05:00|30272|30272|30254|30252|30286|30284|30250|30249|80607
1630523400000|2021-09-01 19:10:00|30253|30253|30247|30245|30258|30257|30238|30237|106620
1630523700000|2021-09-01 19:15:00|30248|30246|30275|30273|30275|30274|30242|30240|76705
1630524000000|2021-09-01 19:20:00|30274|30272|30276|30275|30285|30284|30272|30271|70521
1630524300000|2021-09-01 19:25:00|30277|30274|30256|30255|30278|30277|30256|30255|78308
1630524600000|2021-09-01 19:30:00|30257|30256|30268|30266|30274|30272|30252|30251|68904
1630524900000|2021-09-01 19:35:00|30269|30267|30260|30259|30279|30278|30257|30256|77926
1630525200000|2021-09-01 19:40:00|30261|30260|30257|30256|30276|30275|30243|30242|81378
1630525500000|2021-09-01 19:45:00|30256|30255|30254|30253|30279|30278|30244|30242|116732
1630525800000|2021-09-01 19:50:00|30255|30251|30179|30176|30256|30255|30171|30167|385071
1630526100000|2021-09-01 19:55:00|30180|30175|30186|30184|30193|30190|30149|30148|562800
1630526400000|2021-09-01 20:00:00|30198|30183|30175|30167|30198|30183|30175|30158|2452324
1630526700000|2021-09-01 20:05:00|30180|30175|30175|30167|30180|30175|30175|30167|3665
1630527000000|2021-09-01 20:10:00|30173|30166|30180|30168|30180|30173|30169|30166|3338
1630527300000|2021-09-01 20:15:00|30179|30166|30173|30170|30179|30170|30173|30166|267
1630527600000|2021-09-01 20:20:00|30174|30171|30170|30160|30174|30171|30170|30160|1725
1630527900000|2021-09-01 20:25:00|||||||||170
1630528200000|2021-09-01 20:30:00|30169|30166|30170|30167|30170|30167|30169|30166|817
1630528500000|2021-09-01 20:35:00|30169|30166|30169|30166|30169|30166|30169|30166|748
1630528800000|2021-09-01 20:40:00|30170|30169|30169|30166|30170|30169|30169|30166|694
1630529100000|2021-09-01 20:45:00|||||||||100
1630529400000|2021-09-01 20:50:00|30168|30159|30165|30159|30168|30159|30165|30159|4466
1630529700000|2021-09-01 20:55:00|30168|30157|30170|30157|30170|30157|30159|30157|665
1630530000000|2021-09-01 21:00:00|30165||30165||30165||30165||280
1630530300000|2021-09-01 21:05:00|30163||30163||30163||30163||461
1630530600000|2021-09-01 21:10:00|30160|30153|30160|30153|30160|30153|30160|30153|1194
1630530900000|2021-09-01 21:15:00|30163||30163||30163||30163||162
1630531200000|2021-09-01 21:20:00||30158||30158||30158||30158|35
1630531500000|2021-09-01 21:25:00|30166|30160|30166|30163|30166|30163|30166|30160|284
1630531800000|2021-09-01 21:30:00|30168|30162|30168|30162|30168|30162|30168|30162|1673
1630532100000|2021-09-01 21:35:00|30164|30158|30170|30150|30170|30158|30155|30150|3924
1630532400000|2021-09-01 21:40:00||30152||30152||30152||30152|86
1630532700000|2021-09-01 21:45:00|||||||||108
1630533000000|2021-09-01 21:50:00|||||||||279
1630533300000|2021-09-01 21:55:00|||||||||712
1630533600000|2021-09-01 22:00:00|30165|30155|30170|30155|30172|30155|30165|30155|781
1630533900000|2021-09-01 22:05:00|30172|30156|30172|30160|30172|30165|30172|30156|355
1630534200000|2021-09-01 22:10:00|||||||||295
1630534500000|2021-09-01 22:15:00||30161||30161||30161||30161|458
1630534800000|2021-09-01 22:20:00|||||||||38
1630535100000|2021-09-01 22:25:00|30175|30165|30175|30166|30175|30166|30175|30165|795
1630535400000|2021-09-01 22:30:00||30170||30170||30170||30170|71
1630535700000|2021-09-01 22:35:00|||||||||141
1630536000000|2021-09-01 22:40:00|||||||||20
1630536300000|2021-09-01 22:45:00||30166||30166||30166||30166|1422
1630536600000|2021-09-01 22:50:00|30170|30170|30175|30166|30175|30170|30170|30166|459
1630536900000|2021-09-01 22:55:00|||||||||1
1630537200000|2021-09-01 23:00:00|30173|30170|30173|30170|30173|30170|30173|30170|4
1630537500000|2021-09-01 23:05:00|30175|30173|30174|30170|30175|30173|30174|30170|187
1630537800000|2021-09-01 23:10:00|30175|30174|30175|30166|30175|30174|30175|30166|1522
1630538100000|2021-09-01 23:15:00|30170||30170||30170||30170||31
1630538400000|2021-09-01 23:20:00|30173|30167|30170|30167|30173|30167|30170|30167|531
1630538700000|2021-09-01 23:25:00|||||||||7
1630539000000|2021-09-01 23:30:00|30169|30166|30169|30166|30169|30167|30167|30166|611
1630539300000|2021-09-01 23:35:00||30167||30167||30167||30167|873
1630539600000|2021-09-01 23:40:00|30170|30165|30170|30169|30170|30169|30170|30165|579
1630539900000|2021-09-01 23:45:00|30175|30170|30175|30172|30175|30172|30175|30170|311
1630540200000|2021-09-01 23:50:00||30170||30170||30170||30170|219
1630540500000|2021-09-01 23:55:00|30180|30180|30197|30190|30198|30195|30180|30180|2608
1630569600000|2021-09-02 08:00:00||30230||30230||30231||30200|621
1630569900000|2021-09-02 08:05:00|30270|30240|30260|30239|30288|30250|30260|30223|1642
1630570200000|2021-09-02 08:10:00|30280|30235|30280|30239|30280|30239|30245|30216|527
1630570500000|2021-09-02 08:15:00|30279|30240|30277|30241|30279|30241|30277|30240|225
1630570800000|2021-09-02 08:20:00|30276|30240|30275|30244|30276|30251|30275|30240|84
1630571100000|2021-09-02 08:25:00|30274|30240|30280|30245|30280|30248|30270|30240|664
1630571400000|2021-09-02 08:30:00|||||||||66
1630571700000|2021-09-02 08:35:00|30279|30246|30280|30245|30280|30246|30279|30240|113
1630572000000|2021-09-02 08:40:00||30240||30245||30245||30240|110
1630572300000|2021-09-02 08:45:00||30247||30249||30249||30247|48
1630572600000|2021-09-02 08:50:00|||||||||11
1630572900000|2021-09-02 08:55:00|30278||30278||30278||30278||88
1630573200000|2021-09-02 09:00:00|||||||||40
1630573500000|2021-09-02 09:05:00||30250||30251||30254||30250|98
1630573800000|2021-09-02 09:10:00||30250||30249||30268||30244|334
1630574100000|2021-09-02 09:15:00||30240||30240||30243||30240|11
1630574400000|2021-09-02 09:20:00|30270|30244|30260|30241|30270|30247|30260|30240|43
1630574700000|2021-09-02 09:25:00|30258|30250|30260|30240|30260|30250|30258|30240|325
1630575000000|2021-09-02 09:30:00||30250||30240||30250||30240|165
1630575300000|2021-09-02 09:35:00||30241||30244||30244||30241|50
1630575600000|2021-09-02 09:40:00||30240||30242||30242||30240|40
1630575900000|2021-09-02 09:45:00|30250|30247|30245|30240|30250|30249|30245|30240|1092
1630576200000|2021-09-02 09:50:00|||||||||136
1630576500000|2021-09-02 09:55:00|30249|30239|30250|30239|30260|30250|30240|30239|1535
1630576800000|2021-09-02 10:00:00|30249|30240|30248|30240|30249|30240|30248|30239|14
1630577100000|2021-09-02 10:05:00|30247|30241|30246|30240|30247|30246|30246|30239|311
1630577400000|2021-09-02 10:10:00|30240|30239|30250|30239|30260|30239|30240|30239|1540
1630577700000|2021-09-02 10:15:00|||||||||10
1630578000000|2021-09-02 10:20:00|||||||||5
1630578300000|2021-09-02 10:25:00|||||||||6
1630578600000|2021-09-02 10:30:00||30240||30239||30242||30239|49
1630578900000|2021-09-02 10:35:00||30240||30241||30241||30239|22
1630579200000|2021-09-02 10:40:00||30242||30240||30242||30239|12
1630579500000|2021-09-02 10:45:00|30260|30239|30260|30240|30260|30241|30260|30239|1041
1630579800000|2021-09-02 10:50:00||30239||30240||30240||30239|16
1630580100000|2021-09-02 10:55:00|30258||30258||30258||30258||5
1630580400000|2021-09-02 11:00:00|30256|30239|30250|30220|30258|30239|30249|30212|788
1630580700000|2021-09-02 11:05:00|30258|30213|30239|30215|30258|30225|30239|30208|187
1630581000000|2021-09-02 11:10:00|30235|30209|30238|30225|30239|30225|30215|30209|1357
1630581300000|2021-09-02 11:15:00|30237|30217|30238|30217|30238|30226|30237|30217|485
1630581600000|2021-09-02 11:20:00|30250|30226|30250|30236|30250|30236|30236|30217|315
1630581900000|2021-09-02 11:25:00|30239|30217|30248|30218|30250|30225|30239|30217|154
1630582200000|2021-09-02 11:30:00|30239|30217|30248|30238|30248|30240|30239|30217|221
1630582500000|2021-09-02 11:35:00|30250|30239|30260|30257|30275|30257|30250|30239|954
1630582800000|2021-09-02 11:40:00|30275|30250|30274|30250|30275|30250|30274|30250|235
1630583100000|2021-09-02 11:45:00|30271|30263|30274|30262|30274|30264|30271|30250|534
1630583400000|2021-09-02 11:50:00||30266||30262||30266||30262|280
1630583700000|2021-09-02 11:55:00|30269|30260|30267|30260|30270|30260|30265|30260|341
1630584000000|2021-09-02 12:00:00||30262||30260||30262||30260|155
1630584300000|2021-09-02 12:05:00|30266|30250|30263|30251|30266|30251|30261|30250|939
1630584600000|2021-09-02 12:10:00|30255|30250|30255|30251|30255|30251|30255|30250|994
1630584900000|2021-09-02 12:15:00|30263|30252|30263|30256|30267|30258|30263|30252|1207
1630585200000|2021-09-02 12:20:00||30260||30256||30260||30256|410
1630585500000|2021-09-02 12:25:00|30260|30255|30248|30240|30263|30255|30248|30240|2514
1630585800000|2021-09-02 12:30:00|30244|30241|30269|30252|30274|30263|30244|30240|1313
1630586100000|2021-09-02 12:35:00|30270|30250|30264|30250|30270|30260|30264|30250|1015
1630586400000|2021-09-02 12:40:00|30263|30251|30260|30250|30264|30251|30260|30250|387
1630586700000|2021-09-02 12:45:00|30259|30253|30260|30250|30260|30254|30259|30250|1065
1630587000000|2021-09-02 12:50:00|30259|30255|30270|30255|30270|30255|30259|30250|704
1630587300000|2021-09-02 12:55:00|30268|30254|30264|30260|30270|30260|30256|30250|1379
1630587600000|2021-09-02 13:00:00|30270|30261|30265|30250|30274|30270|30265|30250|25008
1630587900000|2021-09-02 13:05:00|30263|30254|30259|30254|30263|30258|30259|30254|2079
1630588200000|2021-09-02 13:10:00|30258|30250|30254|30250|30258|30250|30254|30250|806
1630588500000|2021-09-02 13:15:00|30257|30251|30274|30255|30274|30255|30257|30251|1114
1630588800000|2021-09-02 13:20:00|30270|30268|30270|30255|30274|30268|30270|30255|1305
1630589100000|2021-09-02 13:25:00|30252|30223|30231|30206|30270|30223|30184|30180|37076
1630589400000|2021-09-02 13:30:00|30230|30209|30224|30220|30305|30303|30220|30209|541100
1630589700000|2021-09-02 13:35:00|30223|30218|30268|30264|30299|30297|30213|30208|142853
1630590000000|2021-09-02 13:40:00|30267|30266|30271|30269|30287|30284|30235|30231|111789
1630590300000|2021-09-02 13:45:00|30273|30270|30307|30305|30323|30321|30249|30245|152763
1630590600000|2021-09-02 13:50:00|30305|30303|30303|30301|30337|30335|30288|30285|148274
1630590900000|2021-09-02 13:55:00|30305|30302|30284|30281|30313|30310|30266|30264|114450
1630591200000|2021-09-02 14:00:00|30283|30280|30235|30233|30300|30297|30220|30219|117292
1630591500000|2021-09-02 14:05:00|30238|30232|30275|30272|30277|30276|30232|30229|102428
1630591800000|2021-09-02 14:10:00|30277|30273|30269|30266|30294|30291|30253|30252|77063
1630592100000|2021-09-02 14:15:00|30266|30265|30208|30207|30267|30266|30207|30205|87960
1630592400000|2021-09-02 14:20:00|30209|30206|30223|30221|30228|30226|30186|30185|133004
1630592700000|2021-09-02 14:25:00|30224|30222|30222|30218|30248|30247|30206|30203|73014
1630593000000|2021-09-02 14:30:00|30221|30219|30227|30225|30239|30237|30210|30208|51215
1630593300000|2021-09-02 14:35:00|30226|30224|30221|30219|30246|30245|30196|30195|69374
1630593600000|2021-09-02 14:40:00|30222|30215|30207|30205|30227|30225|30192|30190|50183
1630593900000|2021-09-02 14:45:00|30210|30208|30196|30194|30224|30222|30190|30189|60760
1630594200000|2021-09-02 14:50:00|30195|30195|30203|30202|30215|30213|30187|30186|72167
1630594500000|2021-09-02 14:55:00|30205|30203|30175|30174|30205|30203|30174|30173|64132
1630594800000|2021-09-02 15:00:00|30176|30175|30172|30171|30185|30184|30165|30164|51413
1630595100000|2021-09-02 15:05:00|30173|30170|30121|30120|30173|30172|30109|30108|106020
1630595400000|2021-09-02 15:10:00|30122|30121|30157|30155|30157|30156|30121|30119|51337
1630595700000|2021-09-02 15:15:00|30156|30154|30170|30168|30173|30172|30139|30137|53899
1630596000000|2021-09-02 15:20:00|30168|30167|30151|30150|30180|30179|30151|30150|52238
1630596300000|2021-09-02 15:25:00|30150|30148|30141|30139|30155|30154|30131|30130|48570
1630596600000|2021-09-02 15:30:00|30140|30140|30144|30143|30146|30145|30134|30133|62202
1630596900000|2021-09-02 15:35:00|30145|30144|30150|30148|30175|30174|30145|30144|48514
1630597200000|2021-09-02 15:40:00|30149|30147|30136|30134|30152|30150|30129|30128|34965
1630597500000|2021-09-02 15:45:00|30135|30133|30125|30123|30136|30134|30124|30123|37088
1630597800000|2021-09-02 15:50:00|30124|30122|30122|30120|30131|30129|30109|30108|46881
1630598100000|2021-09-02 15:55:00|30123|30121|30111|30110|30129|30128|30111|30110|30026
1630598400000|2021-09-02 16:00:00|30110|30109|30087|30085|30113|30112|30085|30084|98374
1630598700000|2021-09-02 16:05:00|30086|30086|30101|30099|30105|30104|30086|30086|39012
1630599000000|2021-09-02 16:10:00|30102|30100|30092|30091|30110|30109|30091|30090|44350
1630599300000|2021-09-02 16:15:00|30091|30090|30067|30065|30095|30094|30058|30056|79269
1630599600000|2021-09-02 16:20:00|30069|30067|30066|30064|30081|30080|30062|30061|44209
1630599900000|2021-09-02 16:25:00|30065|30063|30070|30069|30076|30075|30062|30061|30786
1630600200000|2021-09-02 16:30:00|30069|30068|30082|30081|30086|30085|30066|30065|32834
1630600500000|2021-09-02 16:35:00|30081|30080|30077|30076|30096|30095|30074|30073|56790
1630600800000|2021-09-02 16:40:00|30078|30077|30093|30091|30094|30093|30065|30064|50844
1630601100000|2021-09-02 16:45:00|30094|30092|30076|30074|30098|30096|30073|30072|36475
1630601400000|2021-09-02 16:50:00|30077|30076|30077|30076|30089|30087|30071|30070|34161
1630601700000|2021-09-02 16:55:00|30078|30077|30081|30079|30088|30087|30077|30075|42818
1630602000000|2021-09-02 17:00:00|30082|30078|30096|30094|30099|30097|30077|30076|46654
1630602300000|2021-09-02 17:05:00|30097|30095|30085|30083|30102|30100|30084|30083|33443
1630602600000|2021-09-02 17:10:00|30086|30084|30088|30087|30105|30104|30078|30077|98686
1630602900000|2021-09-02 17:15:00|30089|30088|30070|30068|30095|30093|30069|30068|37499
1630603200000|2021-09-02 17:20:00|30069|30067|30058|30056|30074|30073|30054|30053|55059
1630603500000|2021-09-02 17:25:00|30057|30055|30066|30064|30077|30075|30043|30042|87652
1630603800000|2021-09-02 17:30:00|30065|30063|30070|30067|30074|30072|30058|30057|31764
1630604100000|2021-09-02 17:35:00|30071|30068|30072|30070|30083|30082|30059|30057|42297
1630604400000|2021-09-02 17:40:00|30071|30071|30060|30059|30084|30083|30050|30048|39704
1630604700000|2021-09-02 17:45:00|30059|30058|30049|30047|30065|30063|30042|30040|33969
1630605000000|2021-09-02 17:50:00|30048|30048|30046|30045|30061|30059|30041|30040|47858
1630605300000|2021-09-02 17:55:00|30044|30042|30058|30056|30065|30064|30042|30040|38779
1630605600000|2021-09-02 18:00:00|30057|30057|30044|30042|30062|30061|30037|30035|40491
1630605900000|2021-09-02 18:05:00|30045|30043|30031|30030|30057|30055|30019|30018|81857
1630606200000|2021-09-02 18:10:00|30030|30029|30047|30046|30050|30049|30019|30017|80628
1630606500000|2021-09-02 18:15:00|30048|30047|30063|30062|30065|30064|30043|30043|30051
1630606800000|2021-09-02 18:20:00|30064|30063|30085|30083|30089|30087|30062|30061|59746
1630607100000|2021-09-02 18:25:00|30086|30084|30057|30055|30087|30086|30056|30055|33972
1630607400000|2021-09-02 18:30:00|30056|30056|30056|30054|30071|30070|30051|30050|50990
1630607700000|2021-09-02 18:35:00|30057|30055|30052|30051|30063|30062|30037|30036|49858
1630608000000|2021-09-02 18:40:00|30051|30049|30061|30060|30061|30060|30047|30046|44013
1630608300000|2021-09-02 18:45:00|30062|30061|30087|30085|30088|30087|30059|30058|42478
1630608600000|2021-09-02 18:50:00|30088|30086|30093|30091|30093|30092|30080|30078|51003
1630608900000|2021-09-02 18:55:00|30092|30092|30109|30108|30115|30114|30089|30087|78443
1630609200000|2021-09-02 19:00:00|30108|30107|30085|30084|30112|30111|30084|30083|74184
1630609500000|2021-09-02 19:05:00|30084|30083|30083|30081|30092|30091|30080|30079|42060
1630609800000|2021-09-02 19:10:00|30084|30082|30076|30075|30094|30093|30076|30075|71403
1630610100000|2021-09-02 19:15:00|30077|30076|30070|30068|30085|30084|30068|30067|59772
1630610400000|2021-09-02 19:20:00|30069|30067|30065|30063|30083|30082|30062|30061|58104
1630610700000|2021-09-02 19:25:00|30066|30064|30072|30071|30079|30078|30062|30061|59166
1630611000000|2021-09-02 19:30:00|30074|30072|30068|30067|30080|30078|30060|30059|82663
1630611300000|2021-09-02 19:35:00|30067|30065|30076|30075|30079|30078|30048|30047|86231
1630611600000|2021-09-02 19:40:00|30077|30076|30086|30085|30101|30100|30074|30072|71350
1630611900000|2021-09-02 19:45:00|30087|30086|30069|30067|30095|30094|30066|30065|101004
1630612200000|2021-09-02 19:50:00|30070|30066|30072|30069|30078|30076|30047|30046|322538
1630612500000|2021-09-02 19:55:00|30073|30071|30119|30116|30126|30125|30068|30066|486923
1630612800000|2021-09-02 20:00:00|30117|30112|30118|30113|30126|30115|30114|30109|2597396
1630613100000|2021-09-02 20:05:00|30124|30100|30130|30125|30130|30125|30124|30100|11229
1630613400000|2021-09-02 20:10:00|30129|30122|30153|30145|30153|30145|30129|30122|8567
1630613700000|2021-09-02 20:15:00|30160|30155|30150|30145|30160|30155|30150|30145|5436
1630614000000|2021-09-02 20:20:00|30156|30150|30157|30150|30158|30150|30148|30145|10386
1630614300000|2021-09-02 20:25:00|30158|30157|30159|30157|30160|30157|30158|30157|5238
1630614600000|2021-09-02 20:30:00|30160|30160|30164|30160|30170|30160|30160|30160|1865
1630614900000|2021-09-02 20:35:00|30165|30165|30166|30145|30169|30165|30165|30145|1809
1630615200000|2021-09-02 20:40:00|30158|30121|30163|30145|30164|30145|30153|30116|1621
1630615500000|2021-09-02 20:45:00|30164|30151|30164|30150|30164|30151|30164|30150|634
1630615800000|2021-09-02 20:50:00||30151||30151||30151||30151|203
1630616100000|2021-09-02 20:55:00|30166|30145|30162|30151|30166|30151|30159|30145|490
1630616400000|2021-09-02 21:00:00|30166|30162|30166|30151|30166|30162|30166|30151|3043
1630616700000|2021-09-02 21:05:00|30165|30150|30169|30166|30169|30166|30160|30150|793
1630617000000|2021-09-02 21:10:00|30170|30170|30168|30145|30175|30170|30168|30145|2771
1630617300000|2021-09-02 21:15:00|30167|30146|30167|30146|30167|30146|30167|30146|119
1630617600000|2021-09-02 21:20:00|30168|30145|30168|30145|30168|30155|30168|30145|539
1630617900000|2021-09-02 21:25:00|||||||||28
1630618200000|2021-09-02 21:30:00||30155||30155||30155||30155|34
1630618500000|2021-09-02 21:35:00||30159||30159||30159||30159|435
1630618800000|2021-09-02 21:40:00|30167|30162|30168|30157|30168|30167|30167|30157|620
1630619100000|2021-09-02 21:45:00|30175|30156|30180|30175|30180|30175|30167|30150|3691
1630619400000|2021-09-02 21:50:00||30150||30160||30160||30150|146
1630619700000|2021-09-02 21:55:00|30175||30175||30175||30175||542
1630620000000|2021-09-02 22:00:00||30165||30165||30165||30165|873
1630620300000|2021-09-02 22:05:00|||||||||372
1630620600000|2021-09-02 22:10:00|||||||||810
1630621200000|2021-09-02 22:20:00|30169|30150|30169|30150|30169|30150|30169|30150|1091
1630621500000|2021-09-02 22:25:00|||||||||103
1630621800000|2021-09-02 22:30:00|30165||30165||30169||30165||100
1630622100000|2021-09-02 22:35:00|30164||30160||30164||30160||1
1630622400000|2021-09-02 22:40:00|30159|30151|30159|30151|30159|30151|30159|30151|125
1630622700000|2021-09-02 22:45:00||30150||30150||30150||30150|276
1630623000000|2021-09-02 22:50:00|||||||||5
1630623300000|2021-09-02 22:55:00|||||||||502
1630623600000|2021-09-02 23:00:00|||||||||7
1630623900000|2021-09-02 23:05:00|||||||||15
1630624200000|2021-09-02 23:10:00|30160|30141|30150|30141|30160|30141|30150|30141|596
1630624500000|2021-09-02 23:15:00|||||||||50
1630624800000|2021-09-02 23:20:00||30142||30131||30142||30131|117
1630625100000|2021-09-02 23:25:00|30160|30150|30160|30142|30160|30150|30160|30142|246
1630625400000|2021-09-02 23:30:00|30150|30131|30150|30131|30150|30132|30150|30131|76
1630625700000|2021-09-02 23:35:00|30160||30160||30160||30150||103
1630626000000|2021-09-02 23:40:00||30121||30121||30121||30121|117
1630626300000|2021-09-02 23:45:00|30140|30122|30140|30123|30140|30123|30140|30122|66
1630626900000|2021-09-02 23:55:00|30160|30131|30160|30125|30160|30131|30160|30125|756
1630656000000|2021-09-03 08:00:00|30256|30201|30266|30216|30269|30216|30256|30200|183
1630656300000|2021-09-03 08:05:00|30261|30215|30261|30210|30269|30217|30253|30210|366
1630656600000|2021-09-03 08:10:00|30264|30217|30267|30217|30270|30217|30220|30217|722
1630656900000|2021-09-03 08:15:00|30266|30220|30250|30217|30266|30220|30250|30217|160
1630657200000|2021-09-03 08:20:00|30235|30210|30235|30210|30235|30210|30235|30210|41
1630657500000|2021-09-03 08:25:00|||||||||155
1630657800000|2021-09-03 08:30:00|30227||30248||30249||30227||35
1630658100000|2021-09-03 08:35:00|30240|30200|30238|30200|30241|30200|30234|30200|544
1630658400000|2021-09-03 08:40:00|30237||30222||30238||30222||33
1630658700000|2021-09-03 08:45:00|30208|30174|30211|30165|30222|30174|30208|30165|441
1630659000000|2021-09-03 08:50:00|30213|30166|30180|30165|30221|30166|30180|30165|187
1630659300000|2021-09-03 08:55:00|||||||||553
1630659600000|2021-09-03 09:00:00|||||||||112
1630659900000|2021-09-03 09:05:00|||||||||42
1630660200000|2021-09-03 09:10:00|30203|30175|30213|30151|30219|30180|30203|30151|1140
1630660500000|2021-09-03 09:15:00|30205|30159|30204|30160|30205|30160|30192|30159|16
1630660800000|2021-09-03 09:20:00||30161||30165||30165||30159|3
1630661100000|2021-09-03 09:25:00||30166||30165||30166||30159|27
1630661400000|2021-09-03 09:30:00||30171||30171||30171||30171|67
1630661700000|2021-09-03 09:35:00|30203|30172|30203|30172|30203|30172|30203|30172|48
1630662000000|2021-09-03 09:40:00|||||||||61
1630662300000|2021-09-03 09:45:00|30199||30203||30203||30199||20
1630662600000|2021-09-03 09:50:00||30173||30173||30173||30173|31
1630662900000|2021-09-03 09:55:00||30180||30180||30180||30180|28
1630663200000|2021-09-03 10:00:00|30202|30173|30202|30175|30202|30175|30202|30173|5
1630663500000|2021-09-03 10:05:00|30203||30203||30203||30203||151
1630663800000|2021-09-03 10:10:00|||||||||24
1630664100000|2021-09-03 10:15:00|||||||||4
1630664400000|2021-09-03 10:20:00|||||||||49
1630664700000|2021-09-03 10:25:00|30200||30200||30200||30200||40
1630665000000|2021-09-03 10:30:00|||||||||36
1630665300000|2021-09-03 10:35:00|||||||||7
1630665600000|2021-09-03 10:40:00|||||||||3
1630665900000|2021-09-03 10:45:00|||||||||34
1630666200000|2021-09-03 10:50:00||30176||30176||30176||30176|20
1630666500000|2021-09-03 10:55:00|30199|30177|30200|30176|30200|30192|30199|30176|352
1630666800000|2021-09-03 11:00:00|30192|30192|30200|30185|30200|30192|30189|30176|2051
1630667100000|2021-09-03 11:05:00|30199||30196||30199||30196||163
1630667400000|2021-09-03 11:10:00|30199|30190|30200|30190|30200|30191|30196|30190|747
1630667700000|2021-09-03 11:15:00|30199||30196||30199||30196||265
1630668000000|2021-09-03 11:20:00|30197|30192|30197|30194|30197|30195|30197|30190|341
1630668300000|2021-09-03 11:25:00|30200|30190|30199|30190|30200|30190|30199|30190|550
1630668600000|2021-09-03 11:30:00|30200|30195|30200|30190|30200|30195|30198|30190|188
1630668900000|2021-09-03 11:35:00|30199|30195|30195|30190|30200|30199|30195|30190|286
1630669200000|2021-09-03 11:40:00|30194|30191|30198|30190|30200|30195|30194|30190|3345
1630669500000|2021-09-03 11:45:00|30197|30197|30200|30190|30200|30197|30197|30190|1362
1630669800000|2021-09-03 11:50:00|30199|30176|30187|30176|30200|30176|30187|30175|1120
1630670100000|2021-09-03 11:55:00|30184|30175|30177|30158|30184|30175|30168|30151|1063
1630670400000|2021-09-03 12:00:00|30182|30151|30187|30174|30188|30177|30182|30151|1437
1630670700000|2021-09-03 12:05:00|30185|30178|30178|30174|30185|30183|30178|30174|1388
1630671000000|2021-09-03 12:10:00|30177|30165|30165|30155|30177|30165|30165|30151|713
1630671300000|2021-09-03 12:15:00|30170|30161|30181|30170|30185|30171|30170|30155|1024
1630671600000|2021-09-03 12:20:00|30185|30171|30178|30171|30185|30171|30178|30171|178
1630671900000|2021-09-03 12:25:00|30179|30172|30179|30174|30179|30174|30175|30170|548
1630672200000|2021-09-03 12:30:00|30185|30178|30248|30221|30250|30238|30185|30174|10130
1630672500000|2021-09-03 12:35:00|30247|30222|30150|30131|30247|30232|30054|30050|21658
1630672800000|2021-09-03 12:40:00|30149|30105|30100|30090|30157|30135|30050|30042|15849
1630673100000|2021-09-03 12:45:00|30114|30080|30157|30135|30157|30140|30098|30063|9587
1630673400000|2021-09-03 12:50:00|30150|30129|30160|30125|30160|30142|30136|30120|2684
1630673700000|2021-09-03 12:55:00|30180|30150|30189|30134|30220|30197|30178|30134|13033
1630674000000|2021-09-03 13:00:00|30168|30132|30180|30150|30189|30164|30161|30130|2749
1630674300000|2021-09-03 13:05:00|30189|30174|30192|30161|30192|30185|30160|30150|10025
1630674600000|2021-09-03 13:10:00|30184|30162|30185|30151|30185|30165|30158|30150|2016
1630674900000|2021-09-03 13:15:00|30175|30158|30173|30147|30175|30159|30150|30140|5506
1630675200000|2021-09-03 13:20:00|30158|30143|30114|30090|30173|30143|30041|30019|14070
1630675500000|2021-09-03 13:25:00|30115|30108|30114|30100|30197|30172|30108|30090|14158
1630675800000|2021-09-03 13:30:00|30111|30099|30071|30064|30190|30183|30070|30064|419536
1630676100000|2021-09-03 13:35:00|30070|30066|30077|30073|30120|30118|30041|30038|108056
1630676400000|2021-09-03 13:40:00|30081|30075|30076|30073|30118|30116|30059|30058|115240
1630676700000|2021-09-03 13:45:00|30075|30072|30054|30051|30095|30092|30032|30030|112361
1630677000000|2021-09-03 13:50:00|30053|30050|30057|30055|30062|30060|30026|30025|88175
1630677300000|2021-09-03 13:55:00|30060|30058|30170|30166|30173|30168|30042|30040|125907
1630677600000|2021-09-03 14:00:00|30173|30167|30221|30219|30244|30241|30160|30156|183133
1630677900000|2021-09-03 14:05:00|30220|30217|30200|30198|30225|30222|30194|30191|75069
1630678200000|2021-09-03 14:10:00|30199|30197|30161|30158|30199|30197|30154|30151|78363
1630678500000|2021-09-03 14:15:00|30159|30156|30136|30134|30172|30169|30135|30133|49487
1630678800000|2021-09-03 14:20:00|30135|30133|30151|30149|30165|30164|30121|30119|61552
1630679100000|2021-09-03 14:25:00|30150|30148|30152|30150|30182|30180|30142|30141|81718
1630679400000|2021-09-03 14:30:00|30151|30149|30177|30176|30196|30193|30145|30144|65837
1630679700000|2021-09-03 14:35:00|30175|30174|30136|30134|30189|30187|30135|30133|69792
1630680000000|2021-09-03 14:40:00|30138|30135|30169|30167|30172|30169|30130|30128|59613
1630680300000|2021-09-03 14:45:00|30168|30166|30171|30170|30182|30181|30143|30142|46804
1630680600000|2021-09-03 14:50:00|30170|30168|30156|30154|30173|30172|30140|30139|69175
1630680900000|2021-09-03 14:55:00|30157|30155|30177|30174|30190|30188|30154|30152|44854
1630681200000|2021-09-03 15:00:00|30175|30173|30175|30173|30177|30175|30151|30150|39111
1630681500000|2021-09-03 15:05:00|30174|30172|30202|30200|30210|30208|30174|30172|58159
1630681800000|2021-09-03 15:10:00|30201|30199|30227|30225|30234|30232|30198|30197|52898
1630682100000|2021-09-03 15:15:00|30229|30226|30229|30227|30245|30244|30217|30216|80258
1630682400000|2021-09-03 15:20:00|30228|30226|30241|30240|30259|30258|30219|30217|61381
1630682700000|2021-09-03 15:25:00|30242|30241|30228|30226|30260|30259|30224|30223|35697
1630683000000|2021-09-03 15:30:00|30227|30227|30223|30221|30238|30236|30209|30207|57937
1630683300000|2021-09-03 15:35:00|30222|30220|30225|30223|30241|30239|30219|30218|36009
1630683600000|2021-09-03 15:40:00|30224|30222|30220|30218|30238|30236|30215|30213|24365
1630683900000|2021-09-03 15:45:00|30221|30219|30212|30211|30224|30222|30206|30205|39182
1630684200000|2021-09-03 15:50:00|30211|30210|30195|30192|30214|30213|30190|30188|49437
1630684500000|2021-09-03 15:55:00|30194|30191|30191|30189|30201|30199|30183|30182|46972
1630684800000|2021-09-03 16:00:00|30190|30188|30193|30191|30199|30198|30183|30181|73775
1630685100000|2021-09-03 16:05:00|30192|30190|30204|30201|30207|30206|30183|30181|39320
1630685400000|2021-09-03 16:10:00|30203|30202|30199|30198|30217|30216|30199|30198|32661
1630685700000|2021-09-03 16:15:00|30198|30197|30215|30214|30216|30215|30196|30195|35197
1630686000000|2021-09-03 16:20:00|30214|30213|30204|30203|30215|30214|30196|30196|35009
1630686300000|2021-09-03 16:25:00|30203|30202|30192|30190|30205|30203|30190|30189|24221
1630686600000|2021-09-03 16:30:00|30193|30192|30173|30171|30195|30194|30171|30169|58009
1630686900000|2021-09-03 16:35:00|30172|30170|30166|30164|30177|30175|30162|30161|27324
1630687200000|2021-09-03 16:40:00|30165|30163|30164|30162|30169|30168|30158|30157|27309
1630687500000|2021-09-03 16:45:00|30163|30163|30154|30152|30167|30166|30151|30150|36969
1630687800000|2021-09-03 16:50:00|30155|30153|30158|30156|30166|30165|30150|30149|41203
1630688100000|2021-09-03 16:55:00|30157|30157|30168|30166|30169|30168|30157|30155|32745
1630688400000|2021-09-03 17:00:00|30169|30167|30190|30189|30194|30193|30167|30166|51010
1630688700000|2021-09-03 17:05:00|30191|30188|30208|30207|30209|30208|30189|30188|43569
1630689000000|2021-09-03 17:10:00|30207|30206|30219|30217|30221|30220|30203|30201|42444
1630689300000|2021-09-03 17:15:00|30220|30218|30229|30227|30239|30238|30213|30212|53590
1630689600000|2021-09-03 17:20:00|30230|30229|30226|30224|30236|30235|30216|30215|34161
1630689900000|2021-09-03 17:25:00|30227|30225|30211|30210|30231|30229|30211|30210|28803
1630690200000|2021-09-03 17:30:00|30210|30209|30207|30205|30217|30216|30205|30204|29972
1630690500000|2021-09-03 17:35:00|30206|30206|30204|30202|30209|30208|30198|30197|29398
1630690800000|2021-09-03 17:40:00|30203|30201|30203|30202|30210|30209|30199|30198|29418
1630691100000|2021-09-03 17:45:00|30204|30203|30208|30206|30209|30208|30198|30197|23644
1630691400000|2021-09-03 17:50:00|30207|30207|30212|30210|30214|30212|30201|30200|25186
1630691700000|2021-09-03 17:55:00|30211|30209|30211|30209|30218|30217|30202|30201|19986
1630692000000|2021-09-03 18:00:00|30210|30210|30194|30193|30212|30211|30192|30190|26948
1630692300000|2021-09-03 18:05:00|30195|30194|30185|30184|30195|30194|30183|30181|40717
1630692600000|2021-09-03 18:10:00|30186|30185|30184|30183|30187|30186|30179|30178|34704
1630692900000|2021-09-03 18:15:00|30185|30184|30183|30181|30186|30184|30170|30168|50284
1630693200000|2021-09-03 18:20:00|30181|30180|30166|30165|30181|30180|30163|30161|59617
1630693500000|2021-09-03 18:25:00|30167|30166|30169|30168|30173|30172|30158|30157|44324
1630693800000|2021-09-03 18:30:00|30170|30167|30183|30181|30183|30182|30164|30163|30943
1630694100000|2021-09-03 18:35:00|30184|30182|30176|30175|30185|30183|30172|30171|48244
1630694400000|2021-09-03 18:40:00|30175|30174|30170|30168|30179|30178|30167|30165|38502
1630694700000|2021-09-03 18:45:00|30171|30169|30162|30161|30171|30170|30157|30156|41796
1630695000000|2021-09-03 18:50:00|30163|30162|30163|30161|30169|30167|30157|30156|29525
1630695300000|2021-09-03 18:55:00|30162|30162|30173|30172|30181|30180|30162|30161|33935
1630695600000|2021-09-03 19:00:00|30174|30173|30186|30185|30187|30186|30170|30168|42753
1630695900000|2021-09-03 19:05:00|30185|30184|30184|30183|30193|30192|30178|30177|41374
1630696200000|2021-09-03 19:10:00|30185|30184|30195|30194|30196|30195|30178|30177|39992
1630696500000|2021-09-03 19:15:00|30194|30193|30178|30177|30201|30200|30174|30172|51541
1630696800000|2021-09-03 19:20:00|30177|30176|30175|30174|30185|30184|30171|30170|39049
1630697100000|2021-09-03 19:25:00|30174|30173|30173|30171|30186|30185|30173|30171|49635
1630697400000|2021-09-03 19:30:00|30172|30172|30175|30174|30175|30174|30162|30161|48583
1630697700000|2021-09-03 19:35:00|30174|30173|30169|30168|30174|30173|30166|30165|25627
1630698000000|2021-09-03 19:40:00|30168|30167|30115|30113|30173|30172|30113|30112|107059
1630698300000|2021-09-03 19:45:00|30114|30112|30098|30096|30114|30112|30089|30086|133520
1630698600000|2021-09-03 19:50:00|30099|30097|30117|30116|30137|30134|30099|30097|233875
1630698900000|2021-09-03 19:55:00|30116|30115|30120|30115|30129|30128|30100|30099|341364
1630699200000|2021-09-03 20:00:00|30130|30112|30115|30107|30140|30112|30114|30100|2446727
1630699500000|2021-09-03 20:05:00|30114|30110|30129|30114|30129|30114|30114|30110|1159
1630699800000|2021-09-03 20:10:00||30113||30113||30120||30113|1904
1630700100000|2021-09-03 20:15:00|30126|30100|30121|30102|30129|30106|30105|30100|6962
1630700400000|2021-09-03 20:20:00||30105||30105||30105||30105|337
1630700700000|2021-09-03 20:25:00|30114||30114||30114||30114||302
1630701000000|2021-09-03 20:30:00|||||||||522
1630701300000|2021-09-03 20:35:00||30110||30110||30110||30110|1284
1630701600000|2021-09-03 20:40:00|||||||||650
1630701900000|2021-09-03 20:45:00|||||||||1357
1630702200000|2021-09-03 20:50:00|||||||||514
1630702500000|2021-09-03 20:55:00||30105||30106||30106||30105|118
1631001600000|2021-09-07 08:00:00|30201|30159|30245|30205|30245|30229|30136|30159|5020
1631001900000|2021-09-07 08:05:00|30210|30199|30226|30130|30226|30205|30190|30130|9723
1631002200000|2021-09-07 08:10:00|30211|30115|30241|30115|30241|30173|30211|30115|243
1631002500000|2021-09-07 08:15:00|30200|30120|30245|30172|30245|30179|30180|30120|1500
1631002800000|2021-09-07 08:20:00|30230|30185|30227|30185|30232|30185|30223|30185|120
1631003100000|2021-09-07 08:25:00|30239|30186|30219|30186|30239|30186|30219|30186|85
1631003400000|2021-09-07 08:30:00|30218||30225||30232||30217||167
1631003700000|2021-09-07 08:35:00|30232|30196|30242|30200|30242|30200|30230|30196|57
1631004000000|2021-09-07 08:40:00|30245||30239||30245||30230||83
1631004300000|2021-09-07 08:45:00|30234|30220|30238|30200|30241|30220|30220|30200|255
1631004600000|2021-09-07 08:50:00|30237|30176|30210|30155|30237|30176|30207|30155|775
1631004900000|2021-09-07 08:55:00|30209|30156|30194|30123|30209|30156|30166|30115|591
1631005200000|2021-09-07 09:00:00|30169|30115|30190|30150|30199|30150|30154|30095|923
1631005500000|2021-09-07 09:05:00|30189|30121|30160|30117|30194|30121|30160|30114|1058
1631005800000|2021-09-07 09:10:00|30159|30102|30119|30090|30159|30103|30088|30000|1532
1631006100000|2021-09-07 09:15:00|30142|30100|30144|30100|30150|30100|30141|30100|110
1631006400000|2021-09-07 09:20:00|30137|30101|30108|30051|30144|30101|30086|30000|1583
1631006700000|2021-09-07 09:25:00|30120|30064|30100|30072|30120|30072|30100|30064|179
1631007000000|2021-09-07 09:30:00|30095|30061|30066|30000|30112|30061|30054|30000|2453
1631007300000|2021-09-07 09:35:00|30074|30001|30072|30019|30089|30019|30061|30001|82
1631007600000|2021-09-07 09:40:00|30118|30003|30099|30057|30118|30057|30098|30003|582
1631007900000|2021-09-07 09:45:00|30118|30058|30081|30050|30118|30062|30081|30035|2734
1631008200000|2021-09-07 09:50:00|30078|30035|30089|30060|30092|30060|30077|30035|339
1631008500000|2021-09-07 09:55:00|30088|30064|30089|30060|30089|30064|30083|30060|102
1631008800000|2021-09-07 10:00:00|30086||30089||30089||30086||398
1631009100000|2021-09-07 10:05:00|30071|30061|30071|30064|30071|30064|30071|30060|186
1631009400000|2021-09-07 10:10:00|30087|30062|30088|30063|30089|30063|30086|30060|102
1631009700000|2021-09-07 10:15:00|30089|30064|30089|30065|30089|30065|30089|30064|134
1631010000000|2021-09-07 10:20:00|30088|30066|30089|30060|30099|30084|30088|30060|536
1631010300000|2021-09-07 10:25:00|30078|30070|30088|30060|30100|30070|30061|30060|2540
1631010600000|2021-09-07 10:30:00|30097|30065|30099|30065|30100|30065|30090|30065|84
1631010900000|2021-09-07 10:35:00|30098||30090||30100||30085||819
1631011200000|2021-09-07 10:40:00|30079|30061|30079|30050|30103|30065|30059|30048|5243
1631011500000|2021-09-07 10:45:00|30077|30061|30078|30055|30079|30061|30059|30050|428
1631011800000|2021-09-07 10:50:00|30070||30078||30079||30060||491
1631012100000|2021-09-07 10:55:00|30079|30060|30079|30065|30079|30065|30079|30060|391
1631012400000|2021-09-07 11:00:00|30075|30066|30090|30080|30090|30080|30075|30066|2192
1631012700000|2021-09-07 11:05:00|30085|30072|30055|30050|30090|30080|30055|30050|8212
1631013000000|2021-09-07 11:10:00|30060|30048|30061|30050|30077|30050|30048|30045|2295
1631013300000|2021-09-07 11:15:00|30062|30055|30077|30050|30077|30055|30059|30035|2417
1631013600000|2021-09-07 11:20:00|30060|30042|30054|30035|30062|30042|30036|30035|1625
1631013900000|2021-09-07 11:25:00|30074|30039|30079|30062|30090|30062|30061|30035|1139
1631014200000|2021-09-07 11:30:00|30095|30063|30080|30061|30099|30068|30077|30061|1381
1631014500000|2021-09-07 11:35:00|30084|30071|30074|30061|30084|30072|30074|30061|404
1631014800000|2021-09-07 11:40:00|30075|30069|30074|30050|30084|30072|30061|30050|1875
1631015100000|2021-09-07 11:45:00|30079|30066|30084|30065|30084|30068|30074|30050|1170
1631015400000|2021-09-07 11:50:00|30080|30070|30081|30070|30083|30070|30080|30070|1730
1631015700000|2021-09-07 11:55:00|30083|30079|30077|30060|30083|30079|30068|30060|2169
1631016000000|2021-09-07 12:00:00|||||||||460
1631016300000|2021-09-07 12:05:00|30079|30070|30083|30063|30083|30073|30079|30060|472
1631016600000|2021-09-07 12:10:00|30080|30065|30073|30066|30083|30066|30073|30063|1891
1631016900000|2021-09-07 12:15:00|30071|30065|30068|30040|30071|30065|30047|30035|6976
1631017200000|2021-09-07 12:20:00|30064|30039|30083|30070|30083|30070|30064|30039|1932
1631017500000|2021-09-07 12:25:00|30084|30074|30100|30084|30100|30095|30084|30070|3420
1631017800000|2021-09-07 12:30:00|30107|30098|30095|30084|30107|30100|30095|30084|3507
1631018100000|2021-09-07 12:35:00|30096|30090|30096|30084|30096|30090|30092|30084|1743
1631018400000|2021-09-07 12:40:00|30082|30073|30082|30061|30082|30073|30076|30060|5661
1631018700000|2021-09-07 12:45:00|30083|30072|30074|30062|30100|30077|30065|30060|3213
1631019000000|2021-09-07 12:50:00|30071|30060|30080|30039|30084|30060|30046|30020|7426
1631019300000|2021-09-07 12:55:00|30076|30055|30072|30050|30097|30070|30049|30039|2180
1631019600000|2021-09-07 13:00:00|30073|30053|30065|30052|30073|30064|30061|30050|2234
1631019900000|2021-09-07 13:05:00|30073|30060|30064|30052|30073|30060|30060|30052|1072
1631020200000|2021-09-07 13:10:00|30065|30058|30067|30053|30073|30065|30064|30052|2094
1631020500000|2021-09-07 13:15:00|30066|30055|30067|30054|30067|30055|30059|30054|1694
1631020800000|2021-09-07 13:20:00|30064|30053|30067|30045|30067|30053|30040|30035|2742
1631021100000|2021-09-07 13:25:00|30152|30078|30105|30053|30152|30110|30078|30035|26663
1631021400000|2021-09-07 13:30:00|30107|30085|29934|29932|30113|30102|29933|29930|786333
1631021700000|2021-09-07 13:35:00|29933|29931|30003|30000|30007|30003|29903|29902|219196
1631022000000|2021-09-07 13:40:00|30002|29999|29986|29983|30020|30017|29963|29961|131965
1631022300000|2021-09-07 13:45:00|29987|29984|29932|29930|29987|29986|29918|29916|187982
1631022600000|2021-09-07 13:50:00|29930|29929|29843|29841|29933|29931|29840|29838|234246
1631022900000|2021-09-07 13:55:00|29842|29840|29935|29934|29937|29936|29834|29832|147789
1631023200000|2021-09-07 14:00:00|29934|29932|29880|29878|29937|29935|29873|29870|145431
1631023500000|2021-09-07 14:05:00|29878|29876|29867|29865|29888|29887|29854|29851|124061
1631023800000|2021-09-07 14:10:00|29866|29864|29869|29868|29889|29885|29820|29819|146595
1631024100000|2021-09-07 14:15:00|29870|29866|29859|29857|29886|29885|29835|29834|120383
1631024400000|2021-09-07 14:20:00|29860|29856|29929|29927|29932|29931|29856|29854|101562
1631024700000|2021-09-07 14:25:00|29928|29928|29903|29900|29936|29934|29898|29896|86043
1631025000000|2021-09-07 14:30:00|29901|29899|29933|29931|29958|29957|29898|29896|108398
1631025300000|2021-09-07 14:35:00|29932|29930|29954|29953|29969|29966|29926|29924|117794
1631025600000|2021-09-07 14:40:00|29955|29954|29966|29964|29979|29977|29955|29954|105384
1631025900000|2021-09-07 14:45:00|29965|29965|29995|29993|30010|30009|29962|29960|99807
1631026200000|2021-09-07 14:50:00|29994|29994|30023|30021|30034|30033|29994|29994|98813
1631026500000|2021-09-07 14:55:00|30022|30020|30027|30026|30042|30040|30007|30006|80796
1631026800000|2021-09-07 15:00:00|30026|30025|30009|30007|30030|30029|30003|30001|78570
1631027100000|2021-09-07 15:05:00|30010|30008|29993|29992|30017|30015|29985|29983|80134
1631027400000|2021-09-07 15:10:00|29992|29991|29975|29973|30012|30010|29974|29973|55657
1631027700000|2021-09-07 15:15:00|29974|29972|30007|30005|30013|30012|29963|29962|63508
1631028000000|2021-09-07 15:20:00|30006|30006|29989|29987|30012|30011|29987|29986|57427
1631028300000|2021-09-07 15:25:00|29988|29988|29979|29978|30004|30003|29963|29962|55809
1631028600000|2021-09-07 15:30:00|29980|29979|30007|30005|30028|30026|29971|29969|60370
1631028900000|2021-09-07 15:35:00|30005|30004|30041|30040|30043|30042|29998|29997|56122
1631029200000|2021-09-07 15:40:00|30040|30039|30041|30039|30064|30062|30036|30034|60655
1631029500000|2021-09-07 15:45:00|30040|30040|30029|30028|30045|30042|30025|30024|42780
1631029800000|2021-09-07 15:50:00|30030|30029|30028|30026|30051|30050|30022|30021|40032
1631030100000|2021-09-07 15:55:00|30027|30027|30040|30039|30046|30044|30020|30019|45630
1631030400000|2021-09-07 16:00:00|30039|30038|30030|30029|30046|30045|30023|30022|62679
1631030700000|2021-09-07 16:05:00|30029|30028|30033|30031|30040|30040|30029|30027|47615
1631031000000|2021-09-07 16:10:00|30032|30030|30037|30036|30037|30036|30021|30020|32822
1631031300000|2021-09-07 16:15:00|30036|30034|30059|30058|30067|30066|30034|30033|88271
1631031600000|2021-09-07 16:20:00|30060|30059|30048|30046|30070|30069|30046|30045|58089
1631031900000|2021-09-07 16:25:00|30049|30047|30045|30044|30053|30051|30038|30036|37191
1631032200000|2021-09-07 16:30:00|30047|30045|30036|30035|30049|30048|30033|30032|29905
1631032500000|2021-09-07 16:35:00|30037|30036|30048|30047|30059|30058|30033|30032|46669
1631032800000|2021-09-07 16:40:00|30050|30048|30040|30038|30055|30054|30039|30038|43121
1631033100000|2021-09-07 16:45:00|30041|30039|30052|30050|30061|30060|30038|30036|59557
1631033400000|2021-09-07 16:50:00|30051|30049|30045|30044|30058|30057|30040|30038|31587
1631033700000|2021-09-07 16:55:00|30044|30043|30043|30041|30054|30053|30037|30036|38989
1631034000000|2021-09-07 17:00:00|30044|30042|30036|30033|30063|30061|30032|30030|68122
1631034300000|2021-09-07 17:05:00|30037|30035|30060|30059|30061|30060|30036|30034|58162
1631034600000|2021-09-07 17:10:00|30061|30060|30069|30067|30075|30074|30052|30051|47442
1631034900000|2021-09-07 17:15:00|30068|30068|30057|30056|30074|30073|30055|30054|34146
1631035200000|2021-09-07 17:20:00|30058|30057|30066|30064|30071|30070|30055|30053|41305
1631035500000|2021-09-07 17:25:00|30065|30065|30063|30061|30068|30067|30051|30050|34505
1631035800000|2021-09-07 17:30:00|30064|30062|30069|30068|30071|30070|30057|30056|56064
1631036100000|2021-09-07 17:35:00|30068|30067|30076|30074|30091|30090|30068|30067|73424
1631036400000|2021-09-07 17:40:00|30075|30075|30054|30052|30079|30078|30051|30050|39317
1631036700000|2021-09-07 17:45:00|30053|30053|30039|30037|30055|30054|30033|30032|38319
1631037000000|2021-09-07 17:50:00|30038|30038|30046|30044|30051|30050|30035|30033|36686
1631037300000|2021-09-07 17:55:00|30045|30042|30037|30036|30046|30044|30035|30034|34421
1631037600000|2021-09-07 18:00:00|30038|30035|30021|30019|30038|30036|30020|30019|44753
1631037900000|2021-09-07 18:05:00|30022|30021|30022|30022|30028|30027|30015|30014|35222
1631038200000|2021-09-07 18:10:00|30023|30023|30033|30032|30039|30038|30023|30023|39197
1631038500000|2021-09-07 18:15:00|30034|30033|30009|30007|30034|30033|30008|30007|42372
1631038800000|2021-09-07 18:20:00|30008|30008|29996|29995|30011|30009|29995|29994|60938
1631039100000|2021-09-07 18:25:00|29997|29996|29994|29993|30000|29999|29992|29990|41471
1631039400000|2021-09-07 18:30:00|29993|29992|30002|30001|30006|30005|29984|29982|59124
1631039700000|2021-09-07 18:35:00|30003|30002|30003|30002|30013|30012|29994|29992|53414
1631040000000|2021-09-07 18:40:00|30004|30003|30001|30000|30012|30011|30000|29999|31907
1631040300000|2021-09-07 18:45:00|30000|29999|30004|30003|30009|30007|29992|29991|40603
1631040600000|2021-09-07 18:50:00|30005|30004|30006|30005|30015|30014|30000|29999|33290
1631040900000|2021-09-07 18:55:00|30005|30004|30014|30013|30015|30014|30004|30003|48200
1631041200000|2021-09-07 19:00:00|30013|30012|30014|30012|30017|30016|30002|30001|53071
1631041500000|2021-09-07 19:05:00|30013|30011|30001|30000|30015|30013|29997|29996|40306
1631041800000|2021-09-07 19:10:00|30002|30001|30018|30017|30025|30024|29994|29993|60199
1631042100000|2021-09-07 19:15:00|30017|30016|30010|30008|30020|30019|29996|29995|62227
1631042400000|2021-09-07 19:20:00|30009|30007|29993|29992|30011|30010|29991|29990|42068
1631042700000|2021-09-07 19:25:00|29992|29991|29988|29986|29992|29991|29983|29982|38104
1631043000000|2021-09-07 19:30:00|29989|29987|30000|29999|30004|30003|29979|29978|67827
1631043300000|2021-09-07 19:35:00|29999|29998|29995|29994|30008|30007|29990|29989|65011
1631043600000|2021-09-07 19:40:00|29994|29993|29980|29979|29996|29995|29977|29976|60375
1631043900000|2021-09-07 19:45:00|29979|29978|29991|29990|29999|29998|29974|29972|92079
1631044200000|2021-09-07 19:50:00|29990|29989|30022|30021|30025|30024|29983|29982|215244
1631044500000|2021-09-07 19:55:00|30021|30020|30017|30014|30035|30034|30005|30004|408130
1631044800000|2021-09-07 20:00:00|30019|30001|30020|30002|30039|30018|30017|30001|1686293
1631045100000|2021-09-07 20:05:00|30015|30003|30018|30003|30018|30003|30015|30003|526
1631045400000|2021-09-07 20:10:00|||||||||30
1631045700000|2021-09-07 20:15:00|30017||30017||30017||30017||216
1631046000000|2021-09-07 20:20:00|30018|30004|30018|30003|30018|30017|30018|30003|440
1631046300000|2021-09-07 20:25:00|30013|30004|30013|30004|30013|30004|30013|30004|124
1631046600000|2021-09-07 20:30:00|||||||||101
1631046900000|2021-09-07 20:35:00|30018|30007|30018|30007|30018|30007|30018|30007|610
1631047200000|2021-09-07 20:40:00|30011|30003|30016|30000|30018|30003|30011|30000|1048
1631047500000|2021-09-07 20:45:00|30018|30001|30018|30000|30018|30001|30010|30000|353
1631047800000|2021-09-07 20:50:00||30001||30001||30006||30000|204
1631048100000|2021-09-07 20:55:00|30020|30010|30020|30006|30020|30010|30020|30001|888
1631048400000|2021-09-07 21:00:00|30018|30007|30018|30008|30018|30010|30018|30007|465
1631048700000|2021-09-07 21:05:00|||||||||5
1631049000000|2021-09-07 21:10:00|||||||||65
1631049300000|2021-09-07 21:15:00|||||||||14
1631049600000|2021-09-07 21:20:00|||||||||12
1631049900000|2021-09-07 21:25:00||30013||30013||30013||30013|103
1631050200000|2021-09-07 21:30:00||30015||30015||30015||30015|115
1631050500000|2021-09-07 21:35:00|||||||||20
1631050800000|2021-09-07 21:40:00||30016||30016||30016||30016|32
1631051100000|2021-09-07 21:45:00|30020|30015|30030|30015|30030|30018|30020|30015|3895
1631051400000|2021-09-07 21:50:00|||||||||69
1631051700000|2021-09-07 21:55:00|30019|30013|30018|30013|30020|30013|30018|30013|449
1631052000000|2021-09-07 22:00:00|30017||30017||30017||30017||11
1631052300000|2021-09-07 22:05:00|30025|30014|30025|30008|30025|30015|30025|30008|95
1631052600000|2021-09-07 22:10:00|30030|30015|30030|30020|30030|30020|30030|30008|96
1631052900000|2021-09-07 22:15:00|||||||||2
1631053800000|2021-09-07 22:30:00||30017||30015||30017||30015|124
1631054100000|2021-09-07 22:35:00|||||||||43
1631054400000|2021-09-07 22:40:00|30020|30013|30020|30013|30020|30013|30020|30013|8
1631054700000|2021-09-07 22:45:00||30008||30008||30008||30008|14
1631055000000|2021-09-07 22:50:00|30030|30009|30030|30010|30030|30010|30030|30009|157
1631055300000|2021-09-07 22:55:00||30008||30011||30015||30008|394
1631055600000|2021-09-07 23:00:00||30015||30011||30015||30011|22
1631055900000|2021-09-07 23:05:00||30014||30012||30015||30011|6
1631056200000|2021-09-07 23:10:00||30014||30015||30015||30012|17
1631056500000|2021-09-07 23:15:00|30028|30013|30028|30014|30028|30015|30028|30013|55
1631056800000|2021-09-07 23:20:00|30017|30013|30028|30008|30028|30015|30017|30008|261
1631057100000|2021-09-07 23:25:00||30014||30015||30015||30014|17
1631057400000|2021-09-07 23:30:00|30029|30020|30018|30008|30030|30020|30018|30008|26
1631057700000|2021-09-07 23:35:00|30030|30017|30030|30008|30030|30017|30030|30008|216
1631058000000|2021-09-07 23:40:00|30029|30011|30029|30011|30029|30011|30029|30011|6
1631058300000|2021-09-07 23:45:00|||||||||24
1631058600000|2021-09-07 23:50:00|30030|30020|30016|30008|30030|30020|30016|30008|411
1631058900000|2021-09-07 23:55:00|30018||30015||30018||30015||380
1631088000000|2021-09-08 08:00:00|30015|29864|29979|29940|30015|29954|29978|29850|698
1631088300000|2021-09-08 08:05:00|29980|29935|29971|29930|29980|29956|29970|29927|831
1631088600000|2021-09-08 08:10:00|29964|29937|29943|29905|29964|29937|29943|29900|358
1631088900000|2021-09-08 08:15:00|29940|29910|29940|29911|29954|29922|29937|29905|342
1631089200000|2021-09-08 08:20:00|29960|29912|29961|29915|29969|29923|29939|29912|593
1631089500000|2021-09-08 08:25:00|29949|29916|29965|29922|29979|29934|29949|29916|229
1631089800000|2021-09-08 08:30:00|29964|29924|29962|29922|29967|29924|29959|29922|51
1631090100000|2021-09-08 08:35:00|29965|29923|29980|29943|29980|29943|29960|29923|202
1631090400000|2021-09-08 08:40:00||29948||29954||29960||29939|743
1631090700000|2021-09-08 08:45:00|29976|29949|29980|29950|29980|29954|29976|29948|220
1631091000000|2021-09-08 08:50:00||29951||29958||29958||29950|50
1631091300000|2021-09-08 08:55:00|29978|29959|29978|29949|29978|29961|29978|29946|51
1631091600000|2021-09-08 09:00:00|29980|29950|29980|29971|29980|29973|29980|29948|354
1631091900000|2021-09-08 09:05:00||29958||29974||29974||29958|42
1631092200000|2021-09-08 09:10:00|29978|29970|29980|29946|29980|29972|29969|29941|774
1631092500000|2021-09-08 09:15:00||29950||29975||29975||29950|263
1631092800000|2021-09-08 09:20:00|30000|29948|29999|29951|30000|29975|29999|29948|298
1631093100000|2021-09-08 09:25:00|29998|29959|29998|29965|30000|29966|29998|29957|30
1631093400000|2021-09-08 09:30:00|30000|29964|29999|29969|30000|29969|29999|29963|15
1631093700000|2021-09-08 09:35:00|30000|29963|30000|29975|30000|29975|29998|29962|280
1631094000000|2021-09-08 09:40:00||29969||29969||29969||29969|181
1631094300000|2021-09-08 09:45:00|||||||||29
1631094600000|2021-09-08 09:50:00||29970||29969||29972||29969|101
1631094900000|2021-09-08 09:55:00|30004|29975|30000|29972|30004|29976|30000|29969|520
1631095200000|2021-09-08 10:00:00|30004|29969|30000|29969|30004|29997|29980|29969|1588
1631095500000|2021-09-08 10:05:00||29970||29970||29970||29969|19
1631095800000|2021-09-08 10:10:00||29980||29980||29980||29980|73
1631096100000|2021-09-08 10:15:00|30004|29970|30000|29980|30004|29980|29984|29970|416
1631096400000|2021-09-08 10:20:00||29975||29977||29977||29975|105
1631096700000|2021-09-08 10:25:00|29999|29980|30000|29980|30000|29980|29999|29977|62
1631097000000|2021-09-08 10:30:00|30004|29985|30000|29985|30004|29985|30000|29985|174
1631097300000|2021-09-08 10:35:00|||||||||29
1631097600000|2021-09-08 10:40:00|||||||||109
1631097900000|2021-09-08 10:45:00||29981||29981||29981||29981|231
1631098200000|2021-09-08 10:50:00|29997||30000||30000||29997||75
1631098500000|2021-09-08 10:55:00|||||||||30
1631098800000|2021-09-08 11:00:00|29994|29990|30004|29990|30004|30000|29994|29990|4145
1631099100000|2021-09-08 11:05:00||29995||29995||29995||29995|99
1631099400000|2021-09-08 11:10:00|30015|29990|30013|30001|30015|30010|30013|29990|2529
1631099700000|2021-09-08 11:15:00|30010|30007|30012|30001|30013|30007|30009|30001|819
1631100000000|2021-09-08 11:20:00|30011|30005|30012|30000|30013|30005|30001|29990|1140
1631100300000|2021-09-08 11:25:00|30015|30002|29995|29990|30015|30002|29994|29990|945
1631100600000|2021-09-08 11:30:00|30015||30000||30015||30000||374
1631100900000|2021-09-08 11:35:00|30011|29992|29994|29973|30011|29992|29992|29973|840
1631101200000|2021-09-08 11:40:00|29989|29961|30000|29957|30010|29962|29971|29942|2335
1631101500000|2021-09-08 11:45:00|29985|29955|29984|29970|30013|29985|29970|29952|912
1631101800000|2021-09-08 11:50:00|29983|29980|29985|29975|29985|29980|29982|29970|700
1631102100000|2021-09-08 11:55:00|29983|29970|29998|29980|30000|29983|29982|29970|1709
1631102400000|2021-09-08 12:00:00|30000|29991|30015|29995|30015|30002|30000|29991|1994
1631102700000|2021-09-08 12:05:00|30012|30000|29995|29970|30015|30000|29993|29970|3331
1631103000000|2021-09-08 12:10:00|29994|29985|30007|29983|30015|29990|29992|29970|910
1631103300000|2021-09-08 12:15:00|30001|29970|29985|29980|30007|29985|29975|29970|3493
1631103600000|2021-09-08 12:20:00|29992|29970|29990|29970|29992|29983|29990|29970|1161
1631103900000|2021-09-08 12:25:00|30008|29985|29984|29970|30008|29987|29973|29953|2913
1631104200000|2021-09-08 12:30:00|29980|29956|29977|29960|29983|29975|29973|29952|860
1631104500000|2021-09-08 12:35:00|29965|29952|29977|29952|29977|29961|29965|29952|1012
1631104800000|2021-09-08 12:40:00|29980|29953|29983|29975|30008|29976|29980|29952|1123
1631105100000|2021-09-08 12:45:00|29975|29965|30008|29975|30008|29975|29975|29965|1353
1631105400000|2021-09-08 12:50:00|30007|29979|30008|29975|30008|29979|29986|29975|718
1631105700000|2021-09-08 12:55:00|29989||29987||30008||29987||157
1631106000000|2021-09-08 13:00:00|29989|29965|29974|29956|29989|29968|29974|29952|2273
1631106300000|2021-09-08 13:05:00|29987|29957|29982|29970|29987|29970|29980|29957|757
1631106600000|2021-09-08 13:10:00|29983|29960|29965|29955|29983|29963|29963|29950|3166
1631106900000|2021-09-08 13:15:00|29966|29951|29969|29950|29970|29961|29966|29950|392
1631107200000|2021-09-08 13:20:00|29959|29960|29968|29960|29969|29960|29959|29960|1845
1631107500000|2021-09-08 13:25:00|29980|29961|29994|29960|30008|29990|29980|29960|3914
1631107800000|2021-09-08 13:30:00|29996|29971|29953|29949|30064|30058|29900|29896|229780
1631108100000|2021-09-08 13:35:00|29947|29944|29934|29931|29977|29973|29910|29907|101977
1631108400000|2021-09-08 13:40:00|29933|29930|29922|29918|29954|29953|29890|29889|134435
1631108700000|2021-09-08 13:45:00|29921|29916|29907|29903|29972|29971|29905|29902|181305
1631109000000|2021-09-08 13:50:00|29906|29901|29881|29879|29922|29918|29869|29867|93210
1631109300000|2021-09-08 13:55:00|29883|29881|29899|29896|29909|29907|29856|29853|98963
1631109600000|2021-09-08 14:00:00|29900|29897|29868|29866|29924|29922|29868|29866|70847
1631109900000|2021-09-08 14:05:00|29867|29865|29906|29905|29931|29929|29864|29862|91979
1631110200000|2021-09-08 14:10:00|29907|29906|29927|29925|29951|29950|29905|29903|68625
1631110500000|2021-09-08 14:15:00|29928|29926|29932|29931|29940|29938|29912|29911|67513
1631110800000|2021-09-08 14:20:00|29933|29930|29909|29907|29956|29955|29905|29903|72109
1631111100000|2021-09-08 14:25:00|29908|29906|29906|29903|29932|29930|29897|29895|73867
1631111400000|2021-09-08 14:30:00|29908|29907|29831|29829|29910|29909|29826|29825|148387
1631111700000|2021-09-08 14:35:00|29830|29827|29836|29834|29839|29837|29793|29790|198313
1631112000000|2021-09-08 14:40:00|29835|29833|29800|29798|29842|29841|29792|29790|98066
1631112300000|2021-09-08 14:45:00|29797|29796|29813|29810|29825|29823|29793|29791|79465
1631112600000|2021-09-08 14:50:00|29812|29808|29771|29768|29826|29825|29748|29746|149962
1631112900000|2021-09-08 14:55:00|29772|29769|29780|29778|29798|29796|29752|29750|85337
1631113200000|2021-09-08 15:00:00|29778|29776|29812|29810|29824|29823|29775|29774|113883
1631113500000|2021-09-08 15:05:00|29813|29811|29836|29834|29840|29839|29813|29811|81802
1631113800000|2021-09-08 15:10:00|29835|29833|29853|29851|29853|29852|29826|29825|61136
1631114100000|2021-09-08 15:15:00|29852|29850|29832|29831|29863|29861|29830|29828|57631
1631114400000|2021-09-08 15:20:00|29831|29830|29883|29882|29889|29888|29831|29830|59563
1631114700000|2021-09-08 15:25:00|29882|29881|29869|29867|29884|29883|29864|29861|35471
1631115000000|2021-09-08 15:30:00|29868|29866|29839|29837|29876|29874|29838|29836|45292
1631115300000|2021-09-08 15:35:00|29840|29838|29822|29819|29869|29866|29820|29819|58064
1631115600000|2021-09-08 15:40:00|29824|29822|29813|29812|29827|29825|29802|29801|50004
1631115900000|2021-09-08 15:45:00|29814|29813|29807|29806|29844|29842|29807|29806|43986
1631116200000|2021-09-08 15:50:00|29806|29805|29790|29788|29808|29807|29779|29778|60011
1631116500000|2021-09-08 15:55:00|29789|29787|29819|29817|29820|29818|29784|29783|46868
1631116800000|2021-09-08 16:00:00|29818|29815|29822|29820|29854|29853|29798|29796|83506
1631117100000|2021-09-08 16:05:00|29820|29818|29847|29845|29865|29864|29819|29818|62995
1631117400000|2021-09-08 16:10:00|29848|29846|29871|29869|29880|29878|29830|29828|58355
1631117700000|2021-09-08 16:15:00|29872|29870|29896|29893|29898|29896|29870|29868|52377
1631118000000|2021-09-08 16:20:00|29895|29894|29895|29892|29902|29901|29882|29879|62105
1631118300000|2021-09-08 16:25:00|29893|29891|29914|29912|29919|29917|29893|29891|71292
1631118600000|2021-09-08 16:30:00|29912|29911|29899|29897|29919|29918|29889|29887|59996
1631118900000|2021-09-08 16:35:00|29900|29898|29874|29873|29907|29906|29870|29869|34841
1631119200000|2021-09-08 16:40:00|29875|29874|29891|29890|29896|29895|29873|29872|38971
1631119500000|2021-09-08 16:45:00|29890|29888|29877|29875|29891|29890|29871|29869|30414
1631119800000|2021-09-08 16:50:00|29876|29874|29874|29873|29885|29884|29865|29863|32090
1631120100000|2021-09-08 16:55:00|29872|29871|29870|29868|29883|29882|29868|29867|27528
1631120400000|2021-09-08 17:00:00|29869|29867|29882|29880|29882|29881|29863|29861|37733
1631120700000|2021-09-08 17:05:00|29881|29881|29863|29861|29895|29894|29861|29860|55520
1631121000000|2021-09-08 17:10:00|29864|29862|29861|29859|29879|29878|29856|29854|24406
1631121300000|2021-09-08 17:15:00|29860|29858|29876|29875|29876|29875|29856|29855|21323
1631121600000|2021-09-08 17:20:00|29875|29872|29867|29865|29888|29887|29858|29856|43633
1631121900000|2021-09-08 17:25:00|29865|29863|29897|29896|29900|29899|29865|29863|36860
1631122200000|2021-09-08 17:30:00|29896|29895|29905|29903|29914|29912|29889|29888|52325
1631122500000|2021-09-08 17:35:00|29906|29904|29894|29893|29906|29905|29888|29887|21468
1631122800000|2021-09-08 17:40:00|29896|29894|29917|29916|29919|29918|29894|29893|36245
1631123100000|2021-09-08 17:45:00|29918|29917|29900|29898|29922|29921|29899|29897|36304
1631123400000|2021-09-08 17:50:00|29901|29900|29888|29886|29909|29908|29887|29886|23218
1631123700000|2021-09-08 17:55:00|29887|29887|29872|29870|29894|29893|29869|29867|54434
1631124000000|2021-09-08 18:00:00|29873|29871|29901|29898|29919|29918|29870|29869|68510
1631124300000|2021-09-08 18:05:00|29903|29899|29893|29891|29911|29909|29882|29880|39555
1631124600000|2021-09-08 18:10:00|29892|29892|29913|29912|29915|29914|29892|29890|49278
1631124900000|2021-09-08 18:15:00|29912|29910|29892|29890|29918|29916|29891|29889|58542
1631125200000|2021-09-08 18:20:00|29894|29891|29891|29889|29910|29908|29889|29888|39188
1631125500000|2021-09-08 18:25:00|29892|29890|29892|29891|29900|29898|29885|29884|18832
1631125800000|2021-09-08 18:30:00|29893|29890|29889|29888|29893|29892|29879|29877|25309
1631126100000|2021-09-08 18:35:00|29890|29889|29880|29878|29895|29894|29871|29870|28562
1631126400000|2021-09-08 18:40:00|29879|29879|29881|29880|29886|29885|29864|29863|46976
1631126700000|2021-09-08 18:45:00|29882|29881|29864|29863|29883|29882|29860|29859|32107
1631127000000|2021-09-08 18:50:00|29865|29864|29865|29863|29876|29875|29859|29858|22735
1631127300000|2021-09-08 18:55:00|29866|29864|29882|29881|29883|29882|29864|29863|25420
1631127600000|2021-09-08 19:00:00|29883|29882|29872|29871|29885|29884|29872|29871|29906
1631127900000|2021-09-08 19:05:00|29873|29872|29885|29884|29889|29888|29869|29868|39132
1631128200000|2021-09-08 19:10:00|29884|29883|29877|29876|29885|29884|29877|29875|39271
1631128500000|2021-09-08 19:15:00|29878|29875|29886|29885|29891|29890|29874|29873|48086
1631128800000|2021-09-08 19:20:00|29887|29886|29893|29892|29897|29896|29883|29881|48197
1631129100000|2021-09-08 19:25:00|29892|29890|29886|29884|29892|29891|29884|29883|35693
1631129400000|2021-09-08 19:30:00|29887|29885|29880|29878|29896|29895|29872|29871|91061
1631129700000|2021-09-08 19:35:00|29879|29877|29881|29880|29885|29884|29869|29868|53094
1631130000000|2021-09-08 19:40:00|29880|29879|29907|29906|29915|29914|29873|29871|89916
1631130300000|2021-09-08 19:45:00|29906|29905|29915|29913|29928|29927|29895|29894|93167
1631130600000|2021-09-08 19:50:00|29913|29912|29984|29981|29987|29986|29913|29912|224125
1631130900000|2021-09-08 19:55:00|29983|29982|30023|30022|30023|30022|29977|29975|460553
1631131200000|2021-09-08 20:00:00|30040|30021|30012|30002|30050|30021|30007|29995|2075839
1631131500000|2021-09-08 20:05:00|30008|30004|30008|30002|30008|30004|30004|30002|1237
1631131800000|2021-09-08 20:10:00|30010|30003|30010|30004|30010|30007|30010|30003|960
1631132100000|2021-09-08 20:15:00||30008||30004||30008||30004|3360
1631132400000|2021-09-08 20:20:00|30006|30003|30021|30001|30040|30021|30003|30001|7831
1631132700000|2021-09-08 20:25:00|30020|30005|30020|30005|30020|30005|30020|30005|141
1631133000000|2021-09-08 20:30:00|30013||30013||30013||30013||98
1631133300000|2021-09-08 20:35:00|||||||||427
1631133600000|2021-09-08 20:40:00|30010||30010||30010||30010||124
1631133900000|2021-09-08 20:45:00|30007|30001|30007|30001|30007|30001|30007|30001|3166
1631134200000|2021-09-08 20:50:00|||||||||100
1631134500000|2021-09-08 20:55:00|30005|30000|30005|29995|30005|30000|30005|29980|1899
1631134800000|2021-09-08 21:00:00|30007|29996|30007|29996|30007|29996|30007|29996|428
1631135100000|2021-09-08 21:05:00|||||||||155
1631135400000|2021-09-08 21:10:00|30005||30005||30005||30005||189
1631135700000|2021-09-08 21:15:00|30001|30000|30001|29996|30001|30000|30001|29996|508
1631136000000|2021-09-08 21:20:00||30000||29999||30000||29999|184
1631136300000|2021-09-08 21:25:00|||||||||154
1631136600000|2021-09-08 21:30:00|||||||||116
1631136900000|2021-09-08 21:35:00|30000|29996|30000|29996|30000|29996|30000|29996|166
1631137200000|2021-09-08 21:40:00|||||||||7
1631137500000|2021-09-08 21:45:00|||||||||53
1631137800000|2021-09-08 21:50:00||29995||29995||29995||29995|111
1631138100000|2021-09-08 21:55:00|||||||||352
1631138400000|2021-09-08 22:00:00|29998|29991|29998|29990|29998|29991|29998|29990|200
1631138700000|2021-09-08 22:05:00|||||||||6
1631139000000|2021-09-08 22:10:00|29996||29995||29996||29995||460
1631139300000|2021-09-08 22:15:00|29996||29996||29996||29996||77
1631139600000|2021-09-08 22:20:00||29985||29987||29987||29985|26
1631139900000|2021-09-08 22:25:00|||||||||5
1631140200000|2021-09-08 22:30:00||29980||29980||29980||29980|72
1631140500000|2021-09-08 22:35:00|||||||||19
1631140800000|2021-09-08 22:40:00||29990||29995||29995||29990|224
1631141100000|2021-09-08 22:45:00|29990|29980|29987|29980|29990|29980|29987|29980|714
1631141400000|2021-09-08 22:50:00|29985|29960|29982|29960|29985|29960|29982|29960|116
1631141700000|2021-09-08 22:55:00||29971||29971||29971||29971|16
1631142000000|2021-09-08 23:00:00|29975|29963|29975|29930|29975|29963|29960|29930|1803
1631142300000|2021-09-08 23:05:00|||||||||1
1631142600000|2021-09-08 23:10:00||29935||29935||29935||29935|53
1631142900000|2021-09-08 23:15:00|||||||||26
1631143200000|2021-09-08 23:20:00|||||||||77
1631143500000|2021-09-08 23:25:00|29965||29965||29965||29965||28
1631143800000|2021-09-08 23:30:00|||||||||544
1631144100000|2021-09-08 23:35:00|||||||||59
1631144400000|2021-09-08 23:40:00||29940||29940||29940||29940|6
1631144700000|2021-09-08 23:45:00||29950||29950||29955||29950|480
1631145000000|2021-09-08 23:50:00||29951||29951||29951||29951|167
1631145300000|2021-09-08 23:55:00||29958||29951||29958||29951|185
1631174400000|2021-09-09 08:00:00|29994|29878|29963|29926|29994|29952|29963|29877|691
1631174700000|2021-09-09 08:05:00||29936||29932||29938||29916|87
1631175000000|2021-09-09 08:10:00||29933||29927||29937||29924|107
1631175300000|2021-09-09 08:15:00|29950|29928|29950|29916|29950|29929|29950|29913|211
1631175600000|2021-09-09 08:20:00|29949|29910|29949|29932|29949|29938|29949|29910|291
1631175900000|2021-09-09 08:25:00|29948|29913|29920|29883|29948|29913|29920|29880|707
1631176200000|2021-09-09 08:30:00|29910|29877|29935|29892|29935|29902|29910|29877|1137
1631176500000|2021-09-09 08:35:00||29893||29889||29899||29881|98
1631176800000|2021-09-09 08:40:00||29890||29892||29893||29887|23
1631177100000|2021-09-09 08:45:00||29889||29893||29903||29889|90
1631177400000|2021-09-09 08:50:00|29931|29913|29931|29893|29931|29913|29931|29892|122
1631177700000|2021-09-09 08:55:00||29895||29910||29910||29888|78
1631178000000|2021-09-09 09:00:00|||||||||246
1631178300000|2021-09-09 09:05:00|29928||29928||29928||29928||1016
1631178600000|2021-09-09 09:10:00|29935|29915|29935|29910|29935|29922|29935|29910|1151
1631178900000|2021-09-09 09:15:00|29934||29930||29934||29930||3
1631179200000|2021-09-09 09:20:00|||||||||124
1631179500000|2021-09-09 09:25:00|29929|29900|29929|29901|29929|29901|29929|29900|571
1631179800000|2021-09-09 09:30:00|29935|29905|30000|29930|30000|29936|29935|29905|936
1631180100000|2021-09-09 09:35:00|29990|29934|29990|29967|29998|29969|29990|29934|92
1631180400000|2021-09-09 09:40:00|29988|29970|29985|29941|29988|29972|29985|29937|140
1631180700000|2021-09-09 09:45:00||29933||29959||29960||29933|17
1631181000000|2021-09-09 09:50:00|29980|29960|29980|29946|29980|29964|29980|29934|40
1631181300000|2021-09-09 09:55:00||29940||29947||29950||29934|29
1631181600000|2021-09-09 10:00:00|29973|29941|29973|29952|29973|29965|29973|29931|423
1631181900000|2021-09-09 10:05:00|29972|29944|29972|29934|29972|29948|29972|29931|252
1631182200000|2021-09-09 10:10:00||29932||29934||29935||29924|11
1631182500000|2021-09-09 10:15:00||29927||29930||29930||29927|30
1631182800000|2021-09-09 10:20:00|29969|29931|29969|29937|29969|29939|29969|29930|15
1631183100000|2021-09-09 10:25:00|29972|29946|29969|29932|29972|29951|29969|29932|20
1631183400000|2021-09-09 10:30:00|29971|29957|29972|29942|29972|29958|29971|29925|550
1631183700000|2021-09-09 10:35:00||29936||29941||29957||29936|64
1631184000000|2021-09-09 10:40:00|29971|29943|29971|29961|29971|29961|29971|29943|459
1631184300000|2021-09-09 10:45:00|||||||||39
1631184600000|2021-09-09 10:50:00|29964|29962|29964|29939|29964|29965|29964|29937|296
1631184900000|2021-09-09 10:55:00|29963||29963||29963||29963||39
1631185200000|2021-09-09 11:00:00|29961|29953|29957|29939|29971|29953|29957|29939|1890
1631185500000|2021-09-09 11:05:00|29951|29940|29957|29930|29959|29941|29951|29928|910
1631185800000|2021-09-09 11:10:00|29959||29948||29959||29948||70
1631186100000|2021-09-09 11:15:00|29947|29940|29943|29931|29948|29943|29943|29925|447
1631186400000|2021-09-09 11:20:00|29941|29925|29941|29934|29941|29934|29938|29925|885
1631186700000|2021-09-09 11:25:00|29943||29948||29948||29943||548
1631187000000|2021-09-09 11:30:00||29941||29941||29941||29941|232
1631187300000|2021-09-09 11:35:00|29959||29953||29959||29953||119
1631187600000|2021-09-09 11:40:00|29949|29945|29934|29926|29949|29946|29934|29925|1603
1631187900000|2021-09-09 11:45:00|29935|29925|29998|29971|29998|29977|29932|29925|5638
1631188200000|2021-09-09 11:50:00|30000|29977|30010|30000|30020|30000|30000|29977|1954
1631188500000|2021-09-09 11:55:00|30020|30002|30021|30005|30021|30006|30015|30000|2932
1631188800000|2021-09-09 12:00:00|30022|30011|30024|30014|30040|30015|30022|30005|3108
1631189100000|2021-09-09 12:05:00|30040|30012|30026|30014|30040|30016|30026|30012|530
1631189400000|2021-09-09 12:10:00|30021|30012|30000|29988|30026|30012|30000|29988|1660
1631189700000|2021-09-09 12:15:00|30010||30009||30010||30009||637
1631190000000|2021-09-09 12:20:00|30010||30000||30010||30000||237
1631190300000|2021-09-09 12:25:00|29998||30000||30000||29994||520
1631190600000|2021-09-09 12:30:00|29998|29969|30000|29992|30000|29992|29998|29969|832
1631190900000|2021-09-09 12:35:00|30020|29995|30010|29999|30020|29999|29998|29992|1932
1631191200000|2021-09-09 12:40:00|30012|29997|30019|30005|30020|30006|30012|29997|938
1631191500000|2021-09-09 12:45:00|30020|30006|30060|30039|30060|30039|30012|29997|3584
1631191800000|2021-09-09 12:50:00|30059|30046|30045|30027|30059|30046|30045|30026|798
1631192100000|2021-09-09 12:55:00|30040|30026|30045|30017|30045|30035|30020|30006|1966
1631192400000|2021-09-09 13:00:00|30041||30047||30047||30041||458
1631192700000|2021-09-09 13:05:00|30040|30028|30017|29992|30044|30028|30016|29992|4263
1631193000000|2021-09-09 13:10:00|30021|30005|30040|30015|30040|30021|30011|30000|2342
1631193300000|2021-09-09 13:15:00|30038|30021|30025|30015|30038|30025|30022|30015|2721
1631193600000|2021-09-09 13:20:00|30024|30017|30040|30028|30040|30034|30024|30017|5569
1631193900000|2021-09-09 13:25:00|30074|30047|30085|30052|30098|30083|30065|30028|27103
1631194200000|2021-09-09 13:30:00|30084|30059|29996|29994|30098|30095|29974|29970|183449
1631194500000|2021-09-09 13:35:00|29998|29995|30172|30168|30174|30172|29998|29994|269068
1631194800000|2021-09-09 13:40:00|30174|30171|30175|30172|30191|30190|30119|30116|143474
1631195100000|2021-09-09 13:45:00|30174|30171|30160|30157|30216|30212|30136|30134|135842
1631195400000|2021-09-09 13:50:00|30162|30158|30154|30151|30188|30186|30147|30144|72476
1631195700000|2021-09-09 13:55:00|30155|30153|30141|30140|30155|30153|30112|30111|113172
1631196000000|2021-09-09 14:00:00|30140|30138|30159|30155|30172|30170|30111|30107|90614
1631196300000|2021-09-09 14:05:00|30158|30154|30149|30147|30193|30192|30146|30144|72391
1631196600000|2021-09-09 14:10:00|30150|30148|30103|30100|30153|30152|30085|30083|97511
1631196900000|2021-09-09 14:15:00|30105|30102|30073|30072|30112|30110|30055|30052|123245
1631197200000|2021-09-09 14:20:00|30074|30073|30071|30070|30100|30098|30057|30055|82219
1631197500000|2021-09-09 14:25:00|30072|30069|30095|30093|30100|30098|30060|30059|52916
1631197800000|2021-09-09 14:30:00|30094|30092|30079|30078|30108|30106|30074|30072|57911
1631198100000|2021-09-09 14:35:00|30078|30077|30058|30055|30079|30077|30024|30021|95775
1631198400000|2021-09-09 14:40:00|30060|30057|30043|30041|30068|30066|30035|30034|57100
1631198700000|2021-09-09 14:45:00|30042|30040|30018|30017|30055|30053|30016|30015|71854
1631199000000|2021-09-09 14:50:00|30017|30016|30032|30031|30036|30034|30001|30000|156924
1631199300000|2021-09-09 14:55:00|30031|30030|30016|30014|30043|30040|30016|30014|78272
1631199600000|2021-09-09 15:00:00|30017|30015|29968|29966|30026|30025|29964|29963|121503
1631199900000|2021-09-09 15:05:00|29969|29967|30004|30002|30008|30006|29965|29964|80143
1631200200000|2021-09-09 15:10:00|30005|30004|29973|29971|30016|30015|29972|29970|68740
1631200500000|2021-09-09 15:15:00|29972|29972|29970|29968|29980|29978|29954|29952|80476
1631200800000|2021-09-09 15:20:00|29971|29969|29935|29932|29976|29974|29926|29924|111988
1631201100000|2021-09-09 15:25:00|29934|29931|29896|29893|29942|29941|29894|29892|141200
1631201400000|2021-09-09 15:30:00|29894|29894|29906|29904|29918|29916|29872|29870|115715
1631201700000|2021-09-09 15:35:00|29907|29903|29926|29925|29932|29931|29902|29900|56871
1631202000000|2021-09-09 15:40:00|29925|29924|29915|29914|29933|29932|29908|29906|66561
1631202300000|2021-09-09 15:45:00|29914|29913|29938|29936|29938|29937|29904|29902|61997
1631202600000|2021-09-09 15:50:00|29939|29937|29902|29901|29949|29947|29900|29899|80050
1631202900000|2021-09-09 15:55:00|29901|29900|29936|29935|29936|29935|29893|29892|65383
1631203200000|2021-09-09 16:00:00|29935|29934|29908|29906|29936|29935|29907|29906|60717
1631203500000|2021-09-09 16:05:00|29907|29905|29934|29932|29935|29933|29906|29905|47046
1631203800000|2021-09-09 16:10:00|29933|29931|29937|29936|29942|29941|29906|29905|83182
1631204100000|2021-09-09 16:15:00|29939|29937|29929|29928|29939|29937|29907|29905|66956
1631204400000|2021-09-09 16:20:00|29928|29927|29917|29916|29940|29938|29917|29916|70817
1631204700000|2021-09-09 16:25:00|29918|29917|29908|29906|29927|29926|29904|29903|64288
1631205000000|2021-09-09 16:30:00|29906|29905|29906|29905|29912|29911|29892|29890|62415
1631205300000|2021-09-09 16:35:00|29908|29906|29936|29934|29938|29937|29906|29904|47578
1631205600000|2021-09-09 16:40:00|29937|29935|29930|29929|29939|29938|29922|29921|20205
1631205900000|2021-09-09 16:45:00|29931|29930|29931|29930|29935|29934|29926|29925|22134
1631206200000|2021-09-09 16:50:00|29930|29929|29911|29909|29931|29929|29909|29908|29650
1631206500000|2021-09-09 16:55:00|29909|29910|29884|29882|29913|29912|29881|29880|59710
1631206800000|2021-09-09 17:00:00|29885|29883|29887|29886|29908|29905|29875|29874|81257
1631207100000|2021-09-09 17:05:00|29889|29887|29902|29900|29909|29906|29888|29887|39442
1631207400000|2021-09-09 17:10:00|29901|29902|29914|29913|29916|29915|29893|29892|37384
1631207700000|2021-09-09 17:15:00|29913|29912|29896|29895|29919|29918|29895|29894|61191
1631208000000|2021-09-09 17:20:00|29897|29896|29816|29814|29898|29897|29789|29788|213466
1631208300000|2021-09-09 17:25:00|29817|29815|29820|29817|29820|29819|29781|29780|52931
1631208600000|2021-09-09 17:30:00|29819|29816|29820|29818|29824|29822|29787|29786|96767
1631208900000|2021-09-09 17:35:00|29819|29817|29758|29756|29828|29827|29758|29756|143694
1631209200000|2021-09-09 17:40:00|29759|29757|29773|29771|29797|29795|29745|29744|136006
1631209500000|2021-09-09 17:45:00|29774|29772|29775|29773|29781|29780|29760|29757|64167
1631209800000|2021-09-09 17:50:00|29774|29771|29752|29750|29781|29780|29747|29745|87062
1631210100000|2021-09-09 17:55:00|29753|29751|29755|29752|29771|29770|29751|29750|58950
1631210400000|2021-09-09 18:00:00|29756|29754|29736|29734|29756|29754|29725|29724|135487
1631210700000|2021-09-09 18:05:00|29737|29735|29766|29765|29771|29768|29737|29733|132329
1631211000000|2021-09-09 18:10:00|29765|29763|29763|29761|29771|29770|29750|29749|51422
1631211300000|2021-09-09 18:15:00|29761|29760|29762|29760|29770|29769|29757|29756|57844
1631211600000|2021-09-09 18:20:00|29763|29761|29773|29771|29790|29788|29761|29760|93423
1631211900000|2021-09-09 18:25:00|29776|29775|29767|29767|29785|29784|29767|29766|44007
1631212200000|2021-09-09 18:30:00|29769|29769|29757|29755|29772|29771|29752|29751|69576
1631212500000|2021-09-09 18:35:00|29756|29756|29749|29747|29764|29763|29743|29742|60174
1631212800000|2021-09-09 18:40:00|29750|29748|29749|29748|29758|29757|29731|29730|96598
1631213100000|2021-09-09 18:45:00|29751|29749|29783|29782|29784|29782|29748|29746|119663
1631213400000|2021-09-09 18:50:00|29782|29781|29793|29792|29802|29799|29780|29779|115710
1631213700000|2021-09-09 18:55:00|29794|29793|29808|29807|29815|29814|29789|29787|71375
1631214000000|2021-09-09 19:00:00|29810|29808|29807|29805|29823|29821|29803|29802|77491
1631214300000|2021-09-09 19:05:00|29804|29803|29776|29775|29807|29805|29770|29769|88498
1631214600000|2021-09-09 19:10:00|29775|29774|29764|29763|29783|29782|29761|29760|90813
1631214900000|2021-09-09 19:15:00|29763|29762|29767|29766|29785|29784|29761|29760|43095
1631215200000|2021-09-09 19:20:00|29766|29765|29784|29782|29786|29785|29766|29765|55043
1631215500000|2021-09-09 19:25:00|29783|29780|29769|29768|29789|29788|29769|29768|47467
1631215800000|2021-09-09 19:30:00|29768|29767|29755|29754|29772|29770|29754|29752|77071
1631216100000|2021-09-09 19:35:00|29756|29755|29747|29746|29756|29755|29742|29741|95123
1631216400000|2021-09-09 19:40:00|29748|29747|29783|29782|29793|29791|29741|29740|101141
1631216700000|2021-09-09 19:45:00|29782|29781|29745|29744|29784|29783|29744|29743|137642
1631217000000|2021-09-09 19:50:00|29747|29745|29715|29713|29748|29747|29708|29707|255276
1631217300000|2021-09-09 19:55:00|29714|29712|29733|29727|29743|29738|29701|29700|552626
1631217600000|2021-09-09 20:00:00|29734|29729|29719|29715|29734|29729|29719|29702|2326306
1631217900000|2021-09-09 20:05:00|29712|29710|29721|29705|29721|29710|29710|29705|3781
1631218200000|2021-09-09 20:10:00|29719|29719|29715|29705|29720|29719|29715|29705|1294
1631218500000|2021-09-09 20:15:00|29719||29715||29719||29715||661
1631218800000|2021-09-09 20:20:00||29701||29701||29701||29701|803
1631219100000|2021-09-09 20:25:00|29718|29715|29718|29710|29718|29715|29718|29710|708
1631219400000|2021-09-09 20:30:00|29723||29723||29723||29723||609
1631219700000|2021-09-09 20:35:00|29721|29711|29721|29706|29721|29711|29721|29706|1188
1631220000000|2021-09-09 20:40:00|29717|29708|29723|29706|29723|29708|29717|29706|701
1631220300000|2021-09-09 20:45:00|29720|29710|29717|29708|29720|29710|29717|29708|77
1631220600000|2021-09-09 20:50:00|||||||||370
1631220900000|2021-09-09 20:55:00|29725|29715|29722|29715|29725|29723|29722|29715|1456
1631221200000|2021-09-09 21:00:00||29714||29710||29714||29709|475
1631221500000|2021-09-09 21:05:00|29720|29713|29720|29713|29720|29713|29720|29713|528
1631221800000|2021-09-09 21:10:00|29722|29715|29718|29715|29722|29715|29716|29715|664
1631222100000|2021-09-09 21:15:00|29722||29722||29722||29722||148
1631222400000|2021-09-09 21:20:00|29720|29710|29720|29710|29720|29710|29720|29710|772
1631222700000|2021-09-09 21:25:00|||||||||100
1631223000000|2021-09-09 21:30:00||29715||29715||29715||29715|114
1631223300000|2021-09-09 21:35:00|29723|29711|29724|29711|29724|29713|29723|29711|806
1631223600000|2021-09-09 21:40:00|29723|29712|29724|29712|29724|29714|29723|29711|85
1631223900000|2021-09-09 21:45:00|29725|29720|29725|29720|29725|29720|29725|29720|282
1631224200000|2021-09-09 21:50:00|29720|29712|29719|29712|29720|29712|29719|29712|378
1631224500000|2021-09-09 21:55:00|29720|29715|29725|29715|29725|29715|29720|29715|195
1631224800000|2021-09-09 22:00:00||29712||29713||29713||29712|182
1631225100000|2021-09-09 22:05:00|29735|29712|29730|29713|29735|29716|29730|29712|117
1631225400000|2021-09-09 22:10:00|29725|29715|29725|29715|29725|29715|29725|29715|129
1631225700000|2021-09-09 22:15:00|29730||29730||29730||29730||240
1631226000000|2021-09-09 22:20:00|||||||||26
1631226300000|2021-09-09 22:25:00|||||||||3
1631226600000|2021-09-09 22:30:00|29729|29712|29725|29708|29729|29712|29712|29708|462
1631226900000|2021-09-09 22:35:00|29720|29709|29720|29710|29720|29710|29720|29705|91
1631227200000|2021-09-09 22:40:00|29725||29724||29725||29724||148
1631227500000|2021-09-09 22:45:00|29722|29715|29722|29715|29722|29715|29722|29715|168
1631227800000|2021-09-09 22:50:00|29724||29724||29724||29724||482
1631228100000|2021-09-09 22:55:00|||||||||239
1631228400000|2021-09-09 23:00:00|||||||||362
1631228700000|2021-09-09 23:05:00|||||||||13
1631229000000|2021-09-09 23:10:00|||||||||76
1631229300000|2021-09-09 23:15:00|29723||29723||29723||29722||40
1631229600000|2021-09-09 23:20:00|29721|29720|29723|29720|29723|29720|29718|29720|139
1631229900000|2021-09-09 23:25:00|||||||||4
1631230200000|2021-09-09 23:30:00|29724||29724||29724||29724||97
1631230500000|2021-09-09 23:35:00|29723|29721|29723|29721|29723|29721|29723|29721|141
1631230800000|2021-09-09 23:40:00|29724|29722|29747|29725|29747|29725|29724|29721|3301
1631231100000|2021-09-09 23:45:00|29725|29722|29720|29715|29750|29722|29720|29715|1670
1631231400000|2021-09-09 23:50:00|29745|29720|29720|29715|29745|29725|29720|29715|1401
1631231700000|2021-09-09 23:55:00|29719|29717|29715|29711|29719|29717|29715|29711|1540
1631260800000|2021-09-10 08:00:00|29807|29725|29840|29815|29866|29815|29807|29725|591
1631261100000|2021-09-10 08:05:00|29838|29816|29840|29816|29840|29816|29827|29815|318
1631261400000|2021-09-10 08:10:00|29838|29815|29838|29815|29838|29832|29838|29815|251
1631261700000|2021-09-10 08:15:00|29858|29816|29866|29810|29866|29816|29855|29810|732
1631262000000|2021-09-10 08:20:00|29861|29811|29859|29811|29862|29811|29856|29811|46
1631262300000|2021-09-10 08:25:00|29839|29812|29839|29830|29839|29830|29839|29810|91
1631262600000|2021-09-10 08:30:00|||||||||19
1631262900000|2021-09-10 08:35:00|29850|29810|29838|29833|29860|29838|29838|29810|297
1631263200000|2021-09-10 08:40:00|29856|29838|29849|29835|29860|29840|29849|29833|685
1631263500000|2021-09-10 08:45:00|29850||29860||29860||29850||127
1631263800000|2021-09-10 08:50:00|29856|29836|29850|29839|29856|29839|29850|29835|205
1631264100000|2021-09-10 08:55:00|29860|29836|29860|29839|29860|29839|29860|29836|78
1631264400000|2021-09-10 09:00:00|29869|29836|29871|29845|29871|29845|29869|29836|235
1631264700000|2021-09-10 09:05:00|29870|29843|29867|29843|29870|29845|29867|29843|75
1631265000000|2021-09-10 09:10:00|29860|29835|29867|29834|29871|29838|29848|29833|350
1631265300000|2021-09-10 09:15:00|29859|29833|29860|29834|29871|29834|29846|29833|430
1631265600000|2021-09-10 09:20:00|||||||||18
1631265900000|2021-09-10 09:25:00|29858||29858||29858||29858||521
1631266200000|2021-09-10 09:30:00|29857||29850||29857||29850||75
1631266500000|2021-09-10 09:35:00||29837||29838||29838||29834|49
1631266800000|2021-09-10 09:40:00|29843|29834|29850|29833|29850|29834|29835|29833|1440
1631267100000|2021-09-10 09:45:00|29847|29814|29850|29810|29850|29818|29838|29801|961
1631267400000|2021-09-10 09:50:00|29849||29848||29850||29848||8
1631267700000|2021-09-10 09:55:00|29850|29811|29848|29814|29850|29814|29848|29811|176
1631268000000|2021-09-10 10:00:00|29839|29813|29849|29813|29849|29813|29831|29813|69
1631268300000|2021-09-10 10:05:00|||||||||121
1631268600000|2021-09-10 10:10:00|29850||29849||29850||29849||27
1631268900000|2021-09-10 10:15:00|29850|29815|29849|29815|29850|29815|29831|29810|598
1631269200000|2021-09-10 10:20:00|29846|29810|29850|29815|29850|29815|29846|29810|592
1631269500000|2021-09-10 10:25:00|29848|29810|29850|29815|29850|29815|29848|29810|74
1631269800000|2021-09-10 10:30:00|29848|29816|29850|29815|29850|29816|29835|29810|968
1631270100000|2021-09-10 10:35:00|29848|29812|29850|29815|29850|29816|29848|29812|92
1631270400000|2021-09-10 10:40:00|29848||29848||29850||29848||34
1631270700000|2021-09-10 10:45:00|29850|29819|29850|29819|29850|29820|29848|29816|93
1631271000000|2021-09-10 10:50:00|29848|29816|29850|29819|29850|29840|29848|29816|773
1631271300000|2021-09-10 10:55:00||29820||29824||29824||29817|16
1631271600000|2021-09-10 11:00:00|29846|29844|29843|29840|29850|29844|29840|29818|3938
1631271900000|2021-09-10 11:05:00|29840|29821|29840|29813|29847|29840|29840|29810|1092
1631272200000|2021-09-10 11:10:00|29845|29820|29847|29826|29847|29841|29840|29812|2369
1631272500000|2021-09-10 11:15:00|29842|29836|29847|29826|29847|29840|29842|29826|522
1631272800000|2021-09-10 11:20:00|29844|29830|29842|29811|29847|29836|29831|29810|3580
1631273100000|2021-09-10 11:25:00|29841|29810|29835|29825|29842|29840|29835|29810|1495
1631273400000|2021-09-10 11:30:00|29840|29830|29832|29814|29840|29835|29832|29810|835
1631273700000|2021-09-10 11:35:00|29835|29828|29831|29819|29847|29835|29831|29814|3977
1631274000000|2021-09-10 11:40:00|29847|29830|29846|29826|29847|29831|29831|29819|1023
1631274300000|2021-09-10 11:45:00|29843||29843||29843||29843||39
1631274600000|2021-09-10 11:50:00|29844|29820|29840|29830|29844|29840|29838|29820|617
1631274900000|2021-09-10 11:55:00|29844|29831|29841|29830|29844|29832|29840|29830|564
1631275200000|2021-09-10 12:00:00|29838|29833|29833|29820|29844|29833|29832|29820|1730
1631275500000|2021-09-10 12:05:00|29844|29830|29853|29849|29853|29849|29842|29830|6736
1631275800000|2021-09-10 12:10:00|29855|29850|29858|29845|29867|29860|29855|29845|15600
1631276100000|2021-09-10 12:15:00|29856|29840|29847|29820|29856|29840|29840|29820|4367
1631276400000|2021-09-10 12:20:00|29844|29821|29847|29821|29847|29825|29834|29821|1116
1631276700000|2021-09-10 12:25:00|29850|29826|29840|29835|29850|29835|29837|29821|1473
1631277000000|2021-09-10 12:30:00|29852|29838|29838|29835|29860|29838|29837|29821|1028
1631277300000|2021-09-10 12:35:00|29836|29821|29851|29838|29855|29838|29833|29821|2749
1631277600000|2021-09-10 12:40:00|29855|29839|29855|29850|29855|29852|29841|29838|2019
1631277900000|2021-09-10 12:45:00|29854|29849|29827|29815|29854|29849|29827|29815|3315
1631278200000|2021-09-10 12:50:00|29819|29810|29837|29817|29838|29830|29819|29810|1902
1631278500000|2021-09-10 12:55:00|29838|29822|29845|29830|29850|29840|29833|29820|2416
1631278800000|2021-09-10 13:00:00|29844|29825|29850|29831|29850|29840|29835|29825|1858
1631279100000|2021-09-10 13:05:00|29849|29840|29850|29831|29850|29841|29846|29831|1333
1631279400000|2021-09-10 13:10:00|29852|29835|29847|29822|29852|29835|29845|29820|710
1631279700000|2021-09-10 13:15:00|29848|29834|29850|29841|29850|29841|29844|29822|527
1631280000000|2021-09-10 13:20:00|29849|29847|29840|29825|29849|29849|29836|29825|1745
1631280300000|2021-09-10 13:25:00|29865|29848|29857|29831|29898|29896|29845|29816|25063
1631280600000|2021-09-10 13:30:00|29852|29836|29883|29879|29909|29904|29830|29826|523957
1631280900000|2021-09-10 13:35:00|29882|29880|29892|29889|29905|29902|29823|29821|145229
1631281200000|2021-09-10 13:40:00|29891|29888|29828|29826|29899|29895|29819|29816|110358
1631281500000|2021-09-10 13:45:00|29827|29825|29814|29812|29835|29832|29796|29794|118672
1631281800000|2021-09-10 13:50:00|29813|29809|29762|29760|29824|29821|29762|29759|115338
1631282100000|2021-09-10 13:55:00|29761|29759|29780|29777|29808|29804|29757|29755|74080
1631282400000|2021-09-10 14:00:00|29779|29775|29691|29689|29782|29780|29689|29686|129875
1631282700000|2021-09-10 14:05:00|29692|29690|29676|29673|29715|29713|29640|29638|155897
1631283000000|2021-09-10 14:10:00|29674|29671|29688|29685|29699|29698|29656|29654|104523
1631283300000|2021-09-10 14:15:00|29685|29684|29712|29710|29740|29738|29673|29672|184751
1631283600000|2021-09-10 14:20:00|29711|29711|29706|29703|29727|29726|29682|29681|99612
1631283900000|2021-09-10 14:25:00|29707|29705|29720|29718|29738|29736|29705|29704|87140
1631284200000|2021-09-10 14:30:00|29718|29717|29714|29711|29720|29719|29675|29673|166887
1631284500000|2021-09-10 14:35:00|29712|29712|29705|29703|29716|29714|29665|29664|81993
1631284800000|2021-09-10 14:40:00|29704|29702|29675|29673|29714|29711|29671|29670|70224
1631285100000|2021-09-10 14:45:00|29674|29672|29693|29690|29710|29708|29661|29660|46976
1631285400000|2021-09-10 14:50:00|29694|29691|29719|29716|29759|29758|29686|29685|120707
1631285700000|2021-09-10 14:55:00|29721|29717|29736|29733|29760|29759|29683|29682|145173
1631286000000|2021-09-10 15:00:00|29737|29734|29700|29698|29750|29749|29699|29697|59923
1631286300000|2021-09-10 15:05:00|29699|29697|29702|29700|29712|29711|29664|29663|39570
1631286600000|2021-09-10 15:10:00|29703|29701|29724|29722|29730|29728|29703|29700|31658
1631286900000|2021-09-10 15:15:00|29725|29723|29705|29703|29736|29735|29698|29697|81087
1631287200000|2021-09-10 15:20:00|29706|29704|29717|29715|29730|29729|29698|29696|109973
1631287500000|2021-09-10 15:25:00|29718|29716|29707|29706|29755|29754|29702|29700|107832
1631287800000|2021-09-10 15:30:00|29705|29705|29742|29739|29771|29768|29705|29702|64966
1631288100000|2021-09-10 15:35:00|29743|29740|29730|29728|29750|29749|29723|29720|45501
1631288400000|2021-09-10 15:40:00|29731|29729|29759|29757|29763|29762|29729|29727|46158
1631288700000|2021-09-10 15:45:00|29758|29758|29768|29766|29813|29811|29756|29755|112776
1631289000000|2021-09-10 15:50:00|29767|29767|29767|29764|29792|29790|29760|29757|68795
1631289300000|2021-09-10 15:55:00|29765|29762|29795|29793|29804|29801|29757|29755|55146
1631289600000|2021-09-10 16:00:00|29796|29794|29808|29806|29818|29817|29778|29777|57545
1631289900000|2021-09-10 16:05:00|29807|29805|29856|29854|29859|29858|29807|29805|63252
1631290200000|2021-09-10 16:10:00|29854|29853|29841|29839|29860|29859|29829|29828|47275
1631290500000|2021-09-10 16:15:00|29842|29840|29862|29860|29865|29864|29842|29840|71358
1631290800000|2021-09-10 16:20:00|29861|29859|29888|29887|29888|29887|29859|29857|89346
1631291100000|2021-09-10 16:25:00|29889|29888|29894|29892|29896|29895|29879|29877|92901
1631291400000|2021-09-10 16:30:00|29895|29893|29936|29935|29936|29935|29895|29893|117195
1631291700000|2021-09-10 16:35:00|29938|29936|29970|29967|29986|29985|29937|29935|150830
1631292000000|2021-09-10 16:40:00|29969|29969|29977|29976|29977|29976|29941|29939|106977
1631292300000|2021-09-10 16:45:00|29978|29977|29984|29983|29990|29989|29968|29967|88235
1631292600000|2021-09-10 16:50:00|29983|29982|29967|29965|29992|29991|29958|29956|88580
1631292900000|2021-09-10 16:55:00|29968|29966|29957|29954|29969|29968|29949|29947|53894
1631293200000|2021-09-10 17:00:00|29958|29957|29938|29937|29963|29962|29936|29935|102583
1631293500000|2021-09-10 17:05:00|29937|29936|29919|29917|29939|29938|29900|29897|83210
1631293800000|2021-09-10 17:10:00|29920|29919|29961|29958|29963|29961|29919|29916|68006
1631294100000|2021-09-10 17:15:00|29962|29959|29939|29937|29964|29962|29931|29929|28744
1631294400000|2021-09-10 17:20:00|29937|29936|29927|29925|29941|29940|29909|29907|41984
1631294700000|2021-09-10 17:25:00|29926|29926|29925|29923|29941|29940|29923|29921|37348
1631295000000|2021-09-10 17:30:00|29926|29924|29942|29941|29949|29948|29926|29924|29608
1631295300000|2021-09-10 17:35:00|29941|29940|29959|29957|29963|29962|29939|29938|35073
1631295600000|2021-09-10 17:40:00|29958|29958|29916|29915|29958|29958|29912|29911|39173
1631295900000|2021-09-10 17:45:00|29917|29914|29888|29887|29917|29916|29888|29887|52929
1631296200000|2021-09-10 17:50:00|29889|29888|29877|29875|29893|29892|29876|29875|44187
1631296500000|2021-09-10 17:55:00|29878|29877|29885|29884|29885|29884|29874|29873|36684
1631296800000|2021-09-10 18:00:00|29884|29883|29863|29862|29888|29887|29862|29860|43560
1631297100000|2021-09-10 18:05:00|29864|29863|29871|29869|29877|29876|29861|29860|54298
1631297400000|2021-09-10 18:10:00|29873|29870|29859|29858|29880|29879|29858|29856|38449
1631297700000|2021-09-10 18:15:00|29860|29859|29835|29834|29864|29863|29835|29833|40246
1631298000000|2021-09-10 18:20:00|29836|29835|29855|29853|29856|29855|29832|29831|48083
1631298300000|2021-09-10 18:25:00|29854|29854|29834|29832|29858|29857|29831|29830|53966
1631298600000|2021-09-10 18:30:00|29835|29833|29820|29818|29846|29844|29817|29815|45922
1631298900000|2021-09-10 18:35:00|29823|29819|29820|29817|29828|29827|29812|29811|38888
1631299200000|2021-09-10 18:40:00|29819|29818|29840|29839|29841|29840|29814|29812|47477
1631299500000|2021-09-10 18:45:00|29839|29838|29821|29819|29841|29840|29818|29816|36039
1631299800000|2021-09-10 18:50:00|29820|29818|29821|29819|29831|29829|29817|29816|34480
1631300100000|2021-09-10 18:55:00|29820|29818|29792|29791|29822|29821|29789|29788|74896
1631300400000|2021-09-10 19:00:00|29793|29792|29772|29771|29796|29794|29765|29763|79685
1631300700000|2021-09-10 19:05:00|29771|29770|29738|29736|29791|29789|29734|29733|95201
1631301000000|2021-09-10 19:10:00|29737|29737|29720|29718|29749|29747|29698|29697|122106
1631301300000|2021-09-10 19:15:00|29719|29717|29716|29714|29725|29724|29695|29694|105056
1631301600000|2021-09-10 19:20:00|29718|29715|29685|29684|29724|29723|29682|29681|76554
1631301900000|2021-09-10 19:25:00|29684|29683|29697|29696|29705|29702|29678|29677|53042
1631302200000|2021-09-10 19:30:00|29695|29693|29679|29678|29709|29707|29679|29678|98122
1631302500000|2021-09-10 19:35:00|29678|29677|29665|29662|29691|29689|29653|29651|116356
1631302800000|2021-09-10 19:40:00|29666|29664|29670|29669|29671|29670|29632|29630|188351
1631303100000|2021-09-10 19:45:00|29669|29668|29638|29636|29669|29668|29633|29632|107267
1631303400000|2021-09-10 19:50:00|29637|29635|29555|29552|29651|29650|29552|29550|604430
1631303700000|2021-09-10 19:55:00|29554|29553|29573|29572|29596|29588|29540|29538|1062396
1631304000000|2021-09-10 20:00:00|29644|29571|29597|29590|29644|29634|29589|29561|2126456
1631304300000|2021-09-10 20:05:00|||||||||1783
1631304600000|2021-09-10 20:10:00|29598|29597|29595|29590|29600|29597|29595|29590|3510
1631304900000|2021-09-10 20:15:00|29589|29580|29580|29575|29589|29585|29580|29575|1287
1631305200000|2021-09-10 20:20:00|29589|29577|29571|29567|29589|29582|29571|29567|7206
1631305500000|2021-09-10 20:25:00|29588|29571|29588|29571|29588|29571|29571|29567|11964
1631305800000|2021-09-10 20:30:00|29580|29567|29580|29570|29588|29575|29575|29567|4353
1631306100000|2021-09-10 20:35:00|29575|29572|29584|29570|29588|29572|29572|29570|1542
1631306400000|2021-09-10 20:40:00|29572|29571|29585|29571|29588|29571|29572|29571|1714
1631306700000|2021-09-10 20:45:00|29587||29587||29587||29587||358
1631307000000|2021-09-10 20:50:00|29585|29572|29580|29567|29587|29575|29580|29567|5482
1631307300000|2021-09-10 20:55:00|29571|29561|29571|29561|29571|29561|29571|29561|574
1631520000000|2021-09-13 08:00:00|29624|29140|29650|29600|29698|29614|29500|29140|1090
1631520300000|2021-09-13 08:05:00|29640|29619|29680|29628|29680|29652|29640|29600|3750
1631520600000|2021-09-13 08:10:00|29660|29637|29680|29668|29680|29668|29660|29628|755
1631520900000|2021-09-13 08:15:00|29698|29662|29720|29671|29720|29675|29698|29662|361
1631521200000|2021-09-13 08:20:00||29673||29687||29687||29672|240
1631521500000|2021-09-13 08:25:00||29672||29672||29676||29671|27
1631521800000|2021-09-13 08:30:00|29717|29671|29717|29671|29717|29689|29717|29671|121
1631522100000|2021-09-13 08:35:00|29720|29674|29712|29672|29720|29675|29706|29671|208
1631522400000|2021-09-13 08:40:00|29719|29671|29717|29672|29719|29672|29698|29671|198
1631522700000|2021-09-13 08:45:00|29716|29671|29719|29672|29720|29676|29699|29671|86
1631523000000|2021-09-13 08:50:00|29720|29674|29720|29675|29720|29675|29720|29674|92
1631523300000|2021-09-13 08:55:00||29700||29679||29700||29675|132
1631523600000|2021-09-13 09:00:00|29713|29681|29720|29689|29720|29700|29713|29673|574
1631523900000|2021-09-13 09:05:00||29686||29689||29689||29686|84
1631524200000|2021-09-13 09:10:00|29715|29690|29715|29690|29715|29690|29715|29690|132
1631524500000|2021-09-13 09:15:00|29710|29697|29709|29691|29710|29697|29709|29690|68
1631524800000|2021-09-13 09:20:00||29690||29690||29691||29690|96
1631525100000|2021-09-13 09:25:00|29708|29691|29707|29691|29708|29691|29706|29690|203
1631525400000|2021-09-13 09:30:00|29708|29690|29707|29697|29708|29697|29700|29690|200
1631525700000|2021-09-13 09:35:00|29708||29700||29708||29700||127
1631526000000|2021-09-13 09:40:00|29707|29699|29696|29673|29707|29699|29696|29673|491
1631526300000|2021-09-13 09:45:00|29693|29671|29687|29642|29693|29672|29670|29641|822
1631526600000|2021-09-13 09:50:00|29683|29633|29684|29633|29687|29640|29665|29633|168
1631526900000|2021-09-13 09:55:00|||||||||143
1631527200000|2021-09-13 10:00:00|29685|29648|29684|29648|29685|29648|29684|29648|35
1631527500000|2021-09-13 10:05:00|29685|29666|29685|29649|29685|29666|29669|29648|175
1631527800000|2021-09-13 10:10:00|29684|29648|29700|29656|29700|29656|29684|29648|561
1631528100000|2021-09-13 10:15:00|29689|29662|29689|29665|29689|29666|29683|29662|145
1631528400000|2021-09-13 10:20:00||29669||29662||29673||29654|216
1631528700000|2021-09-13 10:25:00||29663||29665||29665||29657|159
1631529000000|2021-09-13 10:30:00|29700|29682|29700|29676|29727|29710|29699|29676|2764
1631529300000|2021-09-13 10:35:00|29698|29665|29700|29669|29700|29673|29698|29665|139
1631529600000|2021-09-13 10:40:00||29670||29673||29673||29670|66
1631529900000|2021-09-13 10:45:00|29705|29675|29700|29670|29705|29676|29695|29670|332
1631530200000|2021-09-13 10:50:00||29671||29664||29682||29664|20
1631530500000|2021-09-13 10:55:00||29668||29668||29672||29663|149
1631530800000|2021-09-13 11:00:00|29672|29670|29685|29670|29700|29688|29672|29670|1816
1631531100000|2021-09-13 11:05:00|29680|29663|29680|29670|29680|29670|29676|29663|1386
1631531400000|2021-09-13 11:10:00|29679|29675|29692|29680|29700|29685|29679|29675|547
1631531700000|2021-09-13 11:15:00|29695|29686|29700|29690|29700|29690|29689|29680|358
1631532000000|2021-09-13 11:20:00|29694|29680|29697|29670|29700|29680|29694|29670|493
1631532300000|2021-09-13 11:25:00|29696|29675|29696|29680|29696|29686|29690|29675|326
1631532600000|2021-09-13 11:30:00|29690|29685|29700|29690|29700|29690|29689|29685|1175
1631532900000|2021-09-13 11:35:00|29699|29680|29695|29690|29699|29690|29684|29675|2248
1631533200000|2021-09-13 11:40:00||29691||29677||29691||29677|533
1631533500000|2021-09-13 11:45:00|29690|29678|29695|29687|29695|29687|29689|29678|296
1631533800000|2021-09-13 11:50:00|29700|29678|29722|29697|29722|29702|29696|29678|4704
1631534100000|2021-09-13 11:55:00|29704|29695|29722|29701|29722|29701|29704|29695|1779
1631534400000|2021-09-13 12:00:00|29724|29705|29705|29701|29724|29705|29705|29701|1494
1631534700000|2021-09-13 12:05:00|29715|29704|29705|29701|29715|29704|29704|29701|1125
1631535000000|2021-09-13 12:10:00|29715|29706|29720|29703|29724|29715|29704|29701|3198
1631535300000|2021-09-13 12:15:00|29713|29705|29713|29701|29713|29705|29710|29701|819
1631535600000|2021-09-13 12:20:00|29711|29706|29720|29712|29720|29712|29711|29701|391
1631535900000|2021-09-13 12:25:00|29724|29714|29723|29715|29724|29718|29723|29714|1413
1631536200000|2021-09-13 12:30:00|29724|29717|29750|29720|29755|29747|29724|29717|5043
1631536500000|2021-09-13 12:35:00|29745|29717|29740|29734|29745|29734|29740|29717|386
1631536800000|2021-09-13 12:40:00|29745|29731|29744|29730|29745|29744|29730|29717|4597
1631537100000|2021-09-13 12:45:00|29740|29732|29743|29736|29744|29739|29738|29729|1866
1631537400000|2021-09-13 12:50:00|29744|29735|29743|29731|29744|29738|29743|29731|579
1631537700000|2021-09-13 12:55:00|29741|29729|29741|29722|29743|29735|29736|29721|612
1631538000000|2021-09-13 13:00:00|29743|29728|29735|29715|29743|29740|29718|29713|5478
1631538300000|2021-09-13 13:05:00|29725|29724|29737|29720|29755|29738|29725|29715|4888
1631538600000|2021-09-13 13:10:00|29731|29715|29732|29730|29750|29730|29728|29713|2832
1631538900000|2021-09-13 13:15:00|29723|29713|29731|29716|29732|29730|29723|29713|1942
1631539200000|2021-09-13 13:20:00|29730|29713|29729|29725|29732|29725|29729|29713|1173
1631539500000|2021-09-13 13:25:00|29732|29714|29763|29750|29765|29760|29724|29713|7262
1631539800000|2021-09-13 13:30:00|29755|29753|29809|29802|29856|29850|29721|29715|543557
1631540100000|2021-09-13 13:35:00|29810|29805|29713|29710|29830|29825|29713|29709|190626
1631540400000|2021-09-13 13:40:00|29714|29711|29669|29666|29741|29739|29625|29622|218052
1631540700000|2021-09-13 13:45:00|29667|29665|29699|29696|29706|29703|29639|29638|224515
1631541000000|2021-09-13 13:50:00|29698|29697|29696|29692|29723|29719|29661|29659|139186
1631541300000|2021-09-13 13:55:00|29695|29693|29707|29704|29730|29727|29650|29648|123509
1631541600000|2021-09-13 14:00:00|29706|29703|29599|29595|29713|29711|29581|29578|215379
1631541900000|2021-09-13 14:05:00|29598|29594|29577|29574|29603|29600|29551|29550|159196
1631542200000|2021-09-13 14:10:00|29575|29572|29536|29533|29578|29575|29516|29514|142267
1631542500000|2021-09-13 14:15:00|29531|29529|29523|29520|29544|29541|29475|29473|216110
1631542800000|2021-09-13 14:20:00|29524|29521|29493|29490|29557|29555|29481|29479|103348
1631543100000|2021-09-13 14:25:00|29490|29489|29498|29495|29518|29517|29470|29468|125051
1631543400000|2021-09-13 14:30:00|29500|29496|29470|29467|29501|29499|29447|29445|137270
1631543700000|2021-09-13 14:35:00|29468|29466|29495|29492|29509|29506|29430|29427|83529
1631544000000|2021-09-13 14:40:00|29494|29493|29486|29484|29511|29510|29477|29475|90648
1631544300000|2021-09-13 14:45:00|29485|29485|29548|29546|29575|29574|29479|29476|156054
1631544600000|2021-09-13 14:50:00|29549|29545|29544|29542|29584|29583|29542|29539|92792
1631544900000|2021-09-13 14:55:00|29545|29543|29561|29560|29587|29585|29535|29533|80548
1631545200000|2021-09-13 15:00:00|29562|29561|29569|29567|29600|29598|29537|29536|118919
1631545500000|2021-09-13 15:05:00|29570|29568|29550|29548|29574|29572|29538|29536|74580
1631545800000|2021-09-13 15:10:00|29552|29547|29474|29471|29552|29550|29467|29466|106368
1631546100000|2021-09-13 15:15:00|29472|29469|29448|29447|29477|29474|29411|29410|121030
1631546400000|2021-09-13 15:20:00|29446|29444|29457|29454|29460|29458|29422|29421|71145
1631546700000|2021-09-13 15:25:00|29456|29453|29464|29462|29474|29472|29435|29433|70279
1631547000000|2021-09-13 15:30:00|29463|29461|29482|29480|29505|29503|29462|29460|57297
1631547300000|2021-09-13 15:35:00|29483|29481|29479|29478|29495|29492|29463|29461|89241
1631547600000|2021-09-13 15:40:00|29478|29477|29439|29437|29484|29483|29437|29435|56020
1631547900000|2021-09-13 15:45:00|29438|29435|29447|29444|29500|29499|29436|29435|79392
1631548200000|2021-09-13 15:50:00|29449|29448|29440|29438|29463|29461|29430|29428|58811
1631548500000|2021-09-13 15:55:00|29441|29439|29448|29446|29454|29453|29427|29426|114118
1631548800000|2021-09-13 16:00:00|29449|29447|29424|29421|29460|29458|29409|29408|76375
1631549100000|2021-09-13 16:05:00|29425|29423|29445|29443|29450|29449|29421|29419|35246
1631549400000|2021-09-13 16:10:00|29444|29442|29496|29495|29504|29502|29443|29442|76132
1631549700000|2021-09-13 16:15:00|29495|29494|29491|29489|29510|29508|29476|29475|46844
1631550000000|2021-09-13 16:20:00|29492|29490|29537|29536|29542|29539|29485|29483|56998
1631550300000|2021-09-13 16:25:00|29536|29535|29522|29520|29545|29544|29521|29519|44622
1631550600000|2021-09-13 16:30:00|29523|29522|29523|29521|29537|29536|29514|29513|47999
1631550900000|2021-09-13 16:35:00|29524|29523|29529|29527|29546|29543|29518|29516|46633
1631551200000|2021-09-13 16:40:00|29530|29528|29531|29529|29533|29532|29507|29505|61937
1631551500000|2021-09-13 16:45:00|29529|29528|29529|29527|29538|29535|29513|29511|38227
1631551800000|2021-09-13 16:50:00|29528|29526|29576|29575|29577|29575|29527|29525|67285
1631552100000|2021-09-13 16:55:00|29577|29574|29604|29602|29619|29617|29575|29574|104237
1631552400000|2021-09-13 17:00:00|29603|29603|29595|29594|29628|29628|29593|29592|82738
1631552700000|2021-09-13 17:05:00|29596|29595|29624|29621|29635|29634|29588|29586|84556
1631553000000|2021-09-13 17:10:00|29623|29622|29615|29614|29629|29627|29598|29597|75249
1631553300000|2021-09-13 17:15:00|29612|29611|29600|29598|29615|29613|29591|29589|76193
1631553600000|2021-09-13 17:20:00|29598|29597|29622|29620|29623|29622|29588|29586|70065
1631553900000|2021-09-13 17:25:00|29623|29621|29601|29598|29637|29636|29591|29590|80772
1631554200000|2021-09-13 17:30:00|29602|29600|29587|29584|29624|29622|29583|29582|84244
1631554500000|2021-09-13 17:35:00|29586|29586|29600|29597|29608|29606|29583|29581|78708
1631554800000|2021-09-13 17:40:00|29599|29596|29585|29583|29617|29616|29583|29582|94442
1631555100000|2021-09-13 17:45:00|29587|29585|29594|29591|29609|29606|29574|29572|66952
1631555400000|2021-09-13 17:50:00|29592|29590|29593|29590|29614|29613|29576|29574|63145
1631555700000|2021-09-13 17:55:00|29595|29592|29587|29586|29605|29602|29577|29575|70535
1631556000000|2021-09-13 18:00:00|29589|29585|29594|29593|29603|29602|29571|29570|98470
1631556300000|2021-09-13 18:05:00|29593|29591|29587|29586|29608|29606|29574|29573|82877
1631556600000|2021-09-13 18:10:00|29586|29583|29562|29560|29602|29601|29545|29542|110355
1631556900000|2021-09-13 18:15:00|29561|29561|29555|29553|29566|29563|29536|29533|88990
1631557200000|2021-09-13 18:20:00|29556|29554|29542|29541|29567|29565|29538|29536|128825
1631557500000|2021-09-13 18:25:00|29541|29540|29519|29515|29552|29551|29505|29503|117288
1631557800000|2021-09-13 18:30:00|29517|29517|29519|29517|29532|29530|29509|29508|64906
1631558100000|2021-09-13 18:35:00|29520|29518|29515|29513|29524|29523|29508|29506|48408
1631558400000|2021-09-13 18:40:00|29514|29514|29549|29548|29550|29548|29512|29510|66466
1631558700000|2021-09-13 18:45:00|29548|29547|29558|29557|29567|29566|29533|29532|54124
1631559000000|2021-09-13 18:50:00|29559|29555|29531|29529|29561|29560|29530|29529|78257
1631559300000|2021-09-13 18:55:00|29530|29528|29550|29548|29557|29555|29526|29524|43758
1631559600000|2021-09-13 19:00:00|29548|29547|29516|29514|29549|29547|29515|29514|79143
1631559900000|2021-09-13 19:05:00|29515|29513|29569|29567|29583|29580|29509|29508|125584
1631560200000|2021-09-13 19:10:00|29568|29568|29590|29587|29607|29604|29568|29568|110046
1631560500000|2021-09-13 19:15:00|29589|29586|29587|29585|29604|29603|29575|29573|100580
1631560800000|2021-09-13 19:20:00|29588|29586|29625|29624|29628|29626|29577|29575|83621
1631561100000|2021-09-13 19:25:00|29626|29625|29649|29647|29655|29654|29612|29610|88808
1631561400000|2021-09-13 19:30:00|29648|29646|29645|29644|29660|29659|29632|29631|97535
1631561700000|2021-09-13 19:35:00|29646|29645|29625|29623|29648|29647|29622|29620|74032
1631562000000|2021-09-13 19:40:00|29624|29622|29622|29620|29631|29630|29608|29607|109376
1631562300000|2021-09-13 19:45:00|29623|29621|29634|29631|29644|29642|29612|29610|151086
1631562600000|2021-09-13 19:50:00|29635|29632|29660|29658|29674|29671|29615|29614|350880
1631562900000|2021-09-13 19:55:00|29658|29657|29707|29706|29722|29719|29653|29651|680864
1631563200000|2021-09-13 20:00:00|29706|29705|29718|29699|29740|29705|29671|29652|2809767
1631563500000|2021-09-13 20:05:00|||||||||311
1631563800000|2021-09-13 20:10:00|29720|29700|29720|29700|29720|29700|29700|29700|3375
1631564100000|2021-09-13 20:15:00|29708|29701|29720|29700|29720|29701|29708|29670|5745
1631564400000|2021-09-13 20:20:00||29709||29700||29709||29700|2574
1631564700000|2021-09-13 20:25:00|29719|29710|29719|29710|29719|29710|29719|29710|1067
1631565000000|2021-09-13 20:30:00|29720|29712|29740|29712|29740|29720|29720|29712|946
1631565300000|2021-09-13 20:35:00|29735|29725|29720|29712|29740|29725|29720|29712|2740
1631565600000|2021-09-13 20:40:00|29730||29730||29730||29729||981
1631565900000|2021-09-13 20:45:00|29739||29739||29739||29739||133
1631566200000|2021-09-13 20:50:00|29735|29719|29740|29735|29740|29735|29735|29715|4890
1631566500000|2021-09-13 20:55:00|29735|29725|29740|29725|29740|29735|29735|29725|1158
1631566800000|2021-09-13 21:00:00|29730||29740||29740||29730||213
1631567100000|2021-09-13 21:05:00||29715||29715||29715||29715|1318
1631567400000|2021-09-13 21:10:00||29713||29713||29713||29713|224
1631567700000|2021-09-13 21:15:00|||||||||1217
1631568000000|2021-09-13 21:20:00|29726|29720|29726|29720|29726|29720|29726|29720|259
1631568300000|2021-09-13 21:25:00||29713||29713||29713||29713|510
1631568600000|2021-09-13 21:30:00||29715||29715||29715||29715|187
1631568900000|2021-09-13 21:35:00|29740||29740||29740||29740||223
1631569200000|2021-09-13 21:40:00|||||||||63
1631569500000|2021-09-13 21:45:00|29727||29727||29727||29727||229
1631569800000|2021-09-13 21:50:00|29725||29725||29725||29725||10
1631570100000|2021-09-13 21:55:00|||||||||195
1631570400000|2021-09-13 22:00:00|29720||29725||29727||29720||1251
1631570700000|2021-09-13 22:05:00|||||||||216
1631571000000|2021-09-13 22:10:00|29724||29720||29724||29720||1126
1631571300000|2021-09-13 22:15:00|29718||29720||29720||29718||370
1631571600000|2021-09-13 22:20:00|29724||29720||29724||29720||234
1631571900000|2021-09-13 22:25:00|29724||29724||29724||29724||328
1631572200000|2021-09-13 22:30:00|||||||||2
1631572500000|2021-09-13 22:35:00|||||||||219
1631572800000|2021-09-13 22:40:00|||||||||415
1631573100000|2021-09-13 22:45:00||29717||29716||29719||29715|18
1631573400000|2021-09-13 22:50:00|||||||||52
1631573700000|2021-09-13 22:55:00|29725|29715|29725|29715|29725|29715|29725|29715|816
1631574000000|2021-09-13 23:00:00|29720||29720||29720||29720||567
1631574300000|2021-09-13 23:05:00|29712|29701|29712|29705|29712|29705|29712|29701|1413
1631574600000|2021-09-13 23:10:00||29701||29701||29701||29701|29
1631574900000|2021-09-13 23:15:00||29702||29702||29702||29702|85
1631575200000|2021-09-13 23:20:00|29720||29720||29720||29720||245
1631575500000|2021-09-13 23:25:00|29725|29705|29725|29702|29725|29705|29720|29702|343
1631575800000|2021-09-13 23:30:00|29719|29701|29725|29701|29725|29701|29710|29701|237
1631576400000|2021-09-13 23:40:00||29702||29702||29702||29702|140
1631576700000|2021-09-13 23:45:00|||||||||45
1631577000000|2021-09-13 23:50:00||29703||29707||29707||29702|191
1631577300000|2021-09-13 23:55:00||29703||29702||29710||29702|352
1631606400000|2021-09-14 08:00:00|29750|29712|29780|29735|29800|29750|29750|29712|468
1631606700000|2021-09-14 08:05:00|29800|29729|29760|29729|29800|29732|29760|29718|835
1631607000000|2021-09-14 08:10:00|29786|29723|29770|29731|29799|29764|29750|29714|1123
1631607300000|2021-09-14 08:15:00|29790|29770|29765|29741|29800|29770|29765|29730|776
1631607600000|2021-09-14 08:20:00|29744|29722|29765|29715|29765|29725|29720|29713|429
1631607900000|2021-09-14 08:25:00|29764|29716|29765|29736|29765|29736|29764|29709|126
1631608200000|2021-09-14 08:30:00|29769|29737|29790|29768|29800|29774|29769|29735|2141
1631608500000|2021-09-14 08:35:00|29800|29791|29804|29792|29833|29794|29800|29791|951
1631608800000|2021-09-14 08:40:00|29836|29795|29835|29770|29837|29806|29800|29766|723
1631609100000|2021-09-14 08:45:00|29832|29776|29820|29770|29832|29804|29820|29768|258
1631609400000|2021-09-14 08:50:00|29805|29771|29805|29772|29805|29776|29805|29766|55
1631609700000|2021-09-14 08:55:00|29802|29773|29805|29769|29805|29773|29802|29767|71
1631610000000|2021-09-14 09:00:00|29801|29771|29805|29766|29805|29771|29801|29763|61
1631610300000|2021-09-14 09:05:00||29767||29764||29771||29763|39
1631610600000|2021-09-14 09:10:00||29767||29768||29792||29767|116
1631610900000|2021-09-14 09:15:00||29770||29768||29770||29768|26
1631611200000|2021-09-14 09:20:00||29785||29790||29790||29785|4
1631611500000|2021-09-14 09:25:00|29800||29800||29800||29800||313
1631611800000|2021-09-14 09:30:00|29790|29768|29800|29768|29800|29769|29790|29768|476
1631612100000|2021-09-14 09:35:00|29799|29754|29800|29758|29800|29762|29793|29754|26
1631612400000|2021-09-14 09:40:00|29788|29761|29790|29746|29800|29761|29788|29744|182
1631612700000|2021-09-14 09:45:00||29751||29750||29753||29744|7
1631613000000|2021-09-14 09:50:00|29785|29751|29790|29739|29790|29752|29782|29720|642
1631613300000|2021-09-14 09:55:00|29763|29744|29785|29737|29790|29746|29763|29737|605
1631613600000|2021-09-14 10:00:00|29790|29738|29774|29720|29790|29738|29754|29720|740
1631613900000|2021-09-14 10:05:00|29773|29725|29773|29725|29773|29725|29773|29725|4
1631614200000|2021-09-14 10:10:00|29774|29744|29785|29750|29785|29750|29774|29725|624
1631614500000|2021-09-14 10:15:00||29755||29755||29755||29755|63
1631614800000|2021-09-14 10:20:00|||||||||43
1631615100000|2021-09-14 10:25:00|29784|29742|29790|29750|29790|29750|29784|29736|7
1631615400000|2021-09-14 10:30:00|29784||29790||29790||29784||3
1631615700000|2021-09-14 10:35:00|29780||29790||29790||29780||61
1631616000000|2021-09-14 10:40:00|29770|29745|29790|29750|29790|29750|29770|29739|361
1631616300000|2021-09-14 10:45:00|29789|29738|29790|29750|29790|29760|29783|29738|747
1631616600000|2021-09-14 10:50:00|29788||29783||29788||29783||49
1631616900000|2021-09-14 10:55:00|29784|29736|29783|29755|29784|29760|29783|29736|2090
1631617200000|2021-09-14 11:00:00|29766|29750|29750|29723|29766|29750|29750|29720|1322
1631617500000|2021-09-14 11:05:00|29776|29725|29759|29742|29776|29745|29759|29720|2139
1631617800000|2021-09-14 11:10:00|29776|29743|29759|29743|29778|29747|29750|29742|895
1631618100000|2021-09-14 11:15:00|29758|29746|29758|29743|29758|29746|29758|29743|119
1631618400000|2021-09-14 11:20:00|29750|29749|29750|29743|29750|29749|29749|29743|596
1631618700000|2021-09-14 11:25:00|29758|29744|29755|29743|29758|29744|29755|29743|233
1631619000000|2021-09-14 11:30:00|29750|29744|29770|29750|29770|29756|29750|29743|550
1631619300000|2021-09-14 11:35:00|29760|29748|29759|29744|29760|29748|29759|29744|53
1631619600000|2021-09-14 11:40:00|29756|29751|29757|29751|29757|29753|29753|29751|1111
1631619900000|2021-09-14 11:45:00|29753|29746|29730|29715|29753|29746|29730|29707|2973
1631620200000|2021-09-14 11:50:00|29729|29705|29670|29650|29729|29710|29670|29650|4277
1631620500000|2021-09-14 11:55:00|29671|29651|29699|29664|29699|29680|29670|29651|572
1631620800000|2021-09-14 12:00:00|29705|29665|29695|29687|29705|29687|29695|29663|400
1631621100000|2021-09-14 12:05:00|29693|29685|29707|29706|29729|29718|29693|29685|1493
1631621400000|2021-09-14 12:10:00|29706|29697|29706|29679|29706|29697|29682|29678|1077
1631621700000|2021-09-14 12:15:00|29710|29695|29721|29701|29745|29720|29706|29679|2061
1631622000000|2021-09-14 12:20:00|29713|29703|29715|29700|29717|29703|29713|29700|349
1631622300000|2021-09-14 12:25:00|29721|29702|29735|29700|29737|29702|29718|29700|190
1631622600000|2021-09-14 12:30:00|29757|29709|29840|29825|29847|29829|29757|29700|22754
1631622900000|2021-09-14 12:35:00|29843|29829|29874|29854|29885|29854|29836|29821|7383
1631623200000|2021-09-14 12:40:00|29880|29859|29874|29854|29900|29885|29865|29854|6219
1631623500000|2021-09-14 12:45:00|29868|29860|29880|29854|29885|29870|29868|29854|1944
1631623800000|2021-09-14 12:50:00|29871|29856|29882|29865|29890|29882|29860|29854|4956
1631624100000|2021-09-14 12:55:00|29890|29873|29868|29854|29898|29880|29855|29854|4918
1631624400000|2021-09-14 13:00:00|29855|29855|29837|29825|29880|29870|29837|29805|6126
1631624700000|2021-09-14 13:05:00|29848|29830|29860|29827|29890|29865|29839|29826|4237
1631625000000|2021-09-14 13:10:00|29870|29830|29882|29865|29890|29873|29869|29827|2468
1631625300000|2021-09-14 13:15:00|29884|29875|29890|29870|29890|29880|29884|29869|2231
1631625600000|2021-09-14 13:20:00|29898|29878|29916|29899|29916|29899|29897|29870|5546
1631625900000|2021-09-14 13:25:00|29929|29900|29968|29944|29980|29970|29906|29899|25664
1631626200000|2021-09-14 13:30:00|29951|29940|29863|29858|30009|30004|29849|29845|793348
1631626500000|2021-09-14 13:35:00|29862|29859|29826|29823|29938|29935|29812|29808|218932
1631626800000|2021-09-14 13:40:00|29828|29825|29879|29877|29906|29905|29828|29825|161687
1631627100000|2021-09-14 13:45:00|29880|29878|29907|29905|29945|29944|29872|29870|140754
1631627400000|2021-09-14 13:50:00|29906|29903|29870|29868|29929|29926|29852|29850|138563
1631627700000|2021-09-14 13:55:00|29869|29867|29906|29905|29918|29914|29853|29850|145185
1631628000000|2021-09-14 14:00:00|29908|29904|29922|29920|29924|29922|29849|29846|133211
1631628300000|2021-09-14 14:05:00|29920|29918|29929|29927|29967|29965|29902|29900|122551
1631628600000|2021-09-14 14:10:00|29928|29925|29886|29883|29928|29925|29880|29876|90677
1631628900000|2021-09-14 14:15:00|29883|29882|29919|29917|29938|29936|29875|29873|75740
1631629200000|2021-09-14 14:20:00|29918|29916|29942|29939|29969|29967|29916|29914|91176
1631629500000|2021-09-14 14:25:00|29943|29940|29989|29986|29991|29990|29938|29935|145033
1631629800000|2021-09-14 14:30:00|29988|29985|29990|29988|29990|29989|29961|29959|92406
1631630100000|2021-09-14 14:35:00|29989|29987|29887|29885|29994|29992|29879|29877|121745
1631630400000|2021-09-14 14:40:00|29886|29884|29907|29905|29931|29928|29870|29868|85086
1631630700000|2021-09-14 14:45:00|29906|29903|29897|29894|29932|29929|29890|29888|97353
1631631000000|2021-09-14 14:50:00|29896|29893|29918|29916|29918|29916|29883|29880|79559
1631631300000|2021-09-14 14:55:00|29919|29917|29954|29952|29954|29953|29882|29881|125537
1631631600000|2021-09-14 15:00:00|29955|29953|30002|30000|30005|30003|29955|29952|172173
1631631900000|2021-09-14 15:05:00|30000|30001|30023|30020|30039|30038|29999|29997|128762
1631632200000|2021-09-14 15:10:00|30024|30021|30026|30024|30053|30052|30013|30012|130298
1631632500000|2021-09-14 15:15:00|30027|30025|29994|29992|30030|30029|29985|29983|115732
1631632800000|2021-09-14 15:20:00|29995|29994|30018|30016|30030|30028|29994|29993|76208
1631633100000|2021-09-14 15:25:00|30015|30014|30020|30018|30028|30027|30000|29998|73192
1631633400000|2021-09-14 15:30:00|30019|30017|30003|30002|30032|30031|29998|29995|77312
1631633700000|2021-09-14 15:35:00|30004|30001|30057|30056|30065|30064|29992|29990|79940
1631634000000|2021-09-14 15:40:00|30056|30055|30058|30056|30074|30072|30052|30051|77310
1631634300000|2021-09-14 15:45:00|30060|30057|30070|30069|30073|30072|30049|30047|65437
1631634600000|2021-09-14 15:50:00|30069|30068|30047|30046|30081|30080|30042|30040|77516
1631634900000|2021-09-14 15:55:00|30044|30044|30091|30089|30093|30092|30044|30041|62081
1631635200000|2021-09-14 16:00:00|30092|30091|30123|30120|30128|30127|30082|30081|193606
1631635500000|2021-09-14 16:05:00|30124|30122|30084|30082|30128|30126|30083|30081|93441
1631635800000|2021-09-14 16:10:00|30085|30083|30112|30111|30113|30112|30075|30074|46237
1631636100000|2021-09-14 16:15:00|30111|30110|30120|30117|30124|30123|30100|30098|57788
1631636400000|2021-09-14 16:20:00|30121|30118|30133|30132|30135|30134|30121|30118|62606
1631636700000|2021-09-14 16:25:00|30132|30131|30117|30115|30140|30139|30104|30103|103436
1631637000000|2021-09-14 16:30:00|30118|30117|30109|30107|30118|30117|30094|30093|60361
1631637300000|2021-09-14 16:35:00|30110|30108|30096|30095|30128|30126|30094|30093|53570
1631637600000|2021-09-14 16:40:00|30097|30094|30056|30054|30098|30096|30050|30048|95114
1631637900000|2021-09-14 16:45:00|30057|30055|30058|30057|30076|30074|30047|30046|56986
1631638200000|2021-09-14 16:50:00|30060|30058|30064|30063|30069|30067|30047|30045|31883
1631638500000|2021-09-14 16:55:00|30063|30061|30055|30052|30066|30065|30037|30028|74972
1631638800000|2021-09-14 17:00:00|30052|30051|30054|30052|30078|30077|30042|30041|51333
1631639100000|2021-09-14 17:05:00|30053|30051|30021|30019|30057|30056|30008|30007|102157
1631639400000|2021-09-14 17:10:00|30022|30020|30038|30036|30050|30049|30008|30005|58728
1631639700000|2021-09-14 17:15:00|30039|30037|30056|30055|30060|30059|30039|30037|34076
1631640000000|2021-09-14 17:20:00|30057|30056|30053|30051|30070|30068|30046|30044|40467
1631640300000|2021-09-14 17:25:00|30054|30052|30044|30043|30062|30060|30043|30042|38682
1631640600000|2021-09-14 17:30:00|30043|30042|30015|30013|30046|30045|30012|30011|58625
1631640900000|2021-09-14 17:35:00|30014|30012|30040|30038|30050|30049|30008|30007|64299
1631641200000|2021-09-14 17:40:00|30042|30039|30069|30067|30070|30068|30039|30037|41262
1631641500000|2021-09-14 17:45:00|30067|30066|30063|30062|30073|30072|30059|30058|31320
1631641800000|2021-09-14 17:50:00|30064|30061|30069|30067|30078|30077|30052|30051|47341
1631642100000|2021-09-14 17:55:00|30070|30068|30064|30062|30084|30082|30061|30059|30766
1631642400000|2021-09-14 18:00:00|30065|30063|30055|30053|30070|30069|30041|30040|40698
1631642700000|2021-09-14 18:05:00|30056|30054|30042|30040|30072|30071|30038|30037|51254
1631643000000|2021-09-14 18:10:00|30041|30041|30043|30041|30055|30054|30032|30030|34518
1631643300000|2021-09-14 18:15:00|30042|30042|30009|30008|30043|30042|30009|30008|67227
1631643600000|2021-09-14 18:20:00|30011|30009|30010|30008|30018|30017|29982|29980|105789
1631643900000|2021-09-14 18:25:00|30009|30009|29996|29994|30012|30011|29978|29977|71793
1631644200000|2021-09-14 18:30:00|29995|29992|29961|29960|29997|29996|29959|29958|59621
1631644500000|2021-09-14 18:35:00|29960|29959|29976|29974|29989|29987|29945|29943|120342
1631644800000|2021-09-14 18:40:00|29977|29976|29992|29990|30000|29997|29976|29975|38196
1631645100000|2021-09-14 18:45:00|29991|29988|29956|29954|29994|29991|29953|29951|46647
1631645400000|2021-09-14 18:50:00|29957|29955|29992|29989|29992|29991|29933|29929|100395
1631645700000|2021-09-14 18:55:00|29991|29990|30028|30026|30037|30035|29986|29984|96225
1631646000000|2021-09-14 19:00:00|30030|30028|30036|30034|30039|30038|30014|30013|78282
1631646300000|2021-09-14 19:05:00|30035|30033|30038|30037|30051|30050|30025|30023|67168
1631646600000|2021-09-14 19:10:00|30040|30038|30029|30026|30060|30058|30023|30022|69869
1631646900000|2021-09-14 19:15:00|30030|30027|29994|29993|30035|30033|29994|29993|110142
1631647200000|2021-09-14 19:20:00|29993|29992|29992|29991|30018|30015|29982|29981|82465
1631647500000|2021-09-14 19:25:00|29993|29992|29989|29987|30005|30003|29975|29973|110605
1631647800000|2021-09-14 19:30:00|29988|29988|30009|30008|30016|30015|29986|29985|94184
1631648100000|2021-09-14 19:35:00|30008|30007|30002|30000|30009|30008|29982|29980|107751
1631648400000|2021-09-14 19:40:00|29999|29998|29990|29988|30006|30004|29976|29975|108459
1631648700000|2021-09-14 19:45:00|29989|29990|29979|29977|30020|30019|29966|29965|148019
1631649000000|2021-09-14 19:50:00|29980|29979|29983|29979|30020|30019|29950|29947|380665
1631649300000|2021-09-14 19:55:00|29982|29980|29995|29993|30013|30010|29978|29975|825203
1631649600000|2021-09-14 20:00:00|29994|29979|29995|29993|30017|29995|29993|29979|16281
1631649900000|2021-09-14 20:05:00|29996|29995|30025|29995|30025|30000|29995|29995|5553
1631650200000|2021-09-14 20:10:00|30014|30013|30029|30000|30030|30016|30014|29995|762
1631650500000|2021-09-14 20:15:00|30019|30002|30019|30002|30019|30002|30019|30002|1531
1631650800000|2021-09-14 20:20:00|30018|30003|30018|30002|30018|30003|30018|30002|1438
1631651100000|2021-09-14 20:25:00|30010|30003|30009|29990|30010|30003|30008|29990|2827
1631651400000|2021-09-14 20:30:00|30002||30009||30009||30000||291
1631651700000|2021-09-14 20:35:00|30010|29982|29979|29975|30010|29982|29979|29953|12974
1631652000000|2021-09-14 20:40:00|29978|29942|30005|29974|30010|29974|29973|29942|1496
1631652300000|2021-09-14 20:45:00|30010|29980|30009|29980|30010|29993|30009|29980|1148
1631652600000|2021-09-14 20:50:00|30000||30000||30000||29983||770
1631652900000|2021-09-14 20:55:00|29999||29999||29999||29999||37
1631653200000|2021-09-14 21:00:00|29990|29982|29990|29982|29990|29982|29990|29982|71
1631653500000|2021-09-14 21:05:00|29989|29983|29988|29980|29989|29983|29980|29973|1580
1631653800000|2021-09-14 21:10:00|||||||||199
1631654100000|2021-09-14 21:15:00||29973||29973||29973||29973|328
1631654400000|2021-09-14 21:20:00|||||||||158
1631654700000|2021-09-14 21:25:00|||||||||63
1631655000000|2021-09-14 21:30:00|29987|29931|29987|29928|29987|29931|29987|29928|36
1631655300000|2021-09-14 21:35:00|29988||29988||29988||29988||223
1631655600000|2021-09-14 21:40:00|||||||||66
1631655900000|2021-09-14 21:45:00|29984|29930|29984|29936|29984|29936|29984|29930|57
1631656200000|2021-09-14 21:50:00|||||||||71
1631656500000|2021-09-14 21:55:00||29955||29955||29955||29955|53
1631656800000|2021-09-14 22:00:00|29987|29979|29990|29980|29990|29984|29984|29979|663
1631657100000|2021-09-14 22:05:00|||||||||94
1631657400000|2021-09-14 22:10:00|29998|29990|29999|29980|29999|29990|29998|29980|1503
1631657700000|2021-09-14 22:15:00|||||||||295
1631658000000|2021-09-14 22:20:00|29998||29998||29998||29998||20
1631658300000|2021-09-14 22:25:00|29995||29998||29998||29995||75
1631658600000|2021-09-14 22:30:00|29995||29994||29995||29994||408
1631658900000|2021-09-14 22:35:00|29993|30011|30096|30032|30100|30095|29990|29980|13964
1631659200000|2021-09-14 22:40:00|30062|30050|30139|30101|30185|30160|30062|30050|24595
1631659500000|2021-09-14 22:45:00|30135|30135|30224|30209|30300|30280|30130|30101|28537
1631659800000|2021-09-14 22:50:00|30218|30200|30239|30215|30240|30240|30175|30148|24978
1631660100000|2021-09-14 22:55:00|30240|30210|30275|30260|30279|30260|30220|30210|14691
1631660400000|2021-09-14 23:00:00|30265|30255|30263|30235|30275|30265|30239|30210|7077
1631660700000|2021-09-14 23:05:00|30252|30239|30262|30256|30263|30256|30240|30235|5837
1631661000000|2021-09-14 23:10:00|30263|30257|30290|30281|30320|30302|30263|30257|17578
1631661300000|2021-09-14 23:15:00|30289|30270|30273|30260|30290|30271|30240|30235|7131
1631661600000|2021-09-14 23:20:00|30256|30250|30275|30268|30289|30269|30256|30250|4799
1631661900000|2021-09-14 23:25:00|30262|30251|30275|30255|30275|30261|30260|30251|3562
1631662200000|2021-09-14 23:30:00|30280|30260|30272|30261|30280|30270|30272|30260|1982
1631662500000|2021-09-14 23:35:00|30275|30262|30270|30264|30298|30272|30270|30262|5790
1631662800000|2021-09-14 23:40:00|30265|30260|30270|30260|30270|30266|30265|30260|995
1631663100000|2021-09-14 23:45:00|30269|30255|30260|30251|30269|30260|30260|30251|5186
1631663400000|2021-09-14 23:50:00|30257|30252|30250|30240|30257|30252|30249|30240|1965
1631663700000|2021-09-14 23:55:00|30270|30245|30250|30235|30270|30252|30239|30235|5178
1631692800000|2021-09-15 08:00:00|30389|30250|30315|30305|30390|30321|30310|30250|4395
1631693100000|2021-09-15 08:05:00|30314|30307|30314|30301|30315|30310|30314|30301|1183
1631693400000|2021-09-15 08:10:00|30315|30300|30315|30300|30315|30311|30315|30278|1910
1631693700000|2021-09-15 08:15:00||30301||30305||30310||30300|385
1631694000000|2021-09-15 08:20:00|30314||30315||30315||30314||748
1631694300000|2021-09-15 08:25:00||30301||30310||30310||30301|640
1631694600000|2021-09-15 08:30:00|30320|30311|30340|30310|30340|30313|30315|30310|2335
1631694900000|2021-09-15 08:35:00||30306||30330||30331||30306|643
1631695200000|2021-09-15 08:40:00|30338|30332|30340|30332|30340|30332|30338|30310|460
1631695500000|2021-09-15 08:45:00|30335|30333|30360|30335|30360|30344|30335|30309|1912
1631695800000|2021-09-15 08:50:00|30382|30356|30360|30323|30382|30356|30358|30319|921
1631696100000|2021-09-15 08:55:00|30370|30324|30360|30340|30370|30344|30360|30318|208
1631696400000|2021-09-15 09:00:00|30379|30350|30384|30370|30386|30371|30360|30348|505
1631696700000|2021-09-15 09:05:00|30394|30373|30394|30360|30394|30373|30380|30360|168
1631697000000|2021-09-15 09:10:00|30390|30361|30394|30361|30394|30366|30367|30360|1393
1631697300000|2021-09-15 09:15:00|30381|30370|30380|30371|30394|30371|30380|30370|81
1631697600000|2021-09-15 09:20:00|30376|30350|30371|30356|30380|30356|30367|30350|1066
1631697900000|2021-09-15 09:25:00|30380|30357|30375|30350|30380|30357|30353|30350|339
1631698200000|2021-09-15 09:30:00|30362|30340|30375|30348|30375|30352|30361|30340|240
1631698500000|2021-09-15 09:35:00||30346||30365||30366||30346|179
1631698800000|2021-09-15 09:40:00|30371|30351|30375|30360|30375|30362|30368|30349|874
1631699100000|2021-09-15 09:45:00|30374|30361|30375|30370|30375|30371|30374|30354|1223
1631699400000|2021-09-15 09:50:00|30374|30365|30375|30371|30375|30371|30369|30365|940
1631699700000|2021-09-15 09:55:00|30380|30365|30380|30378|30380|30379|30380|30365|708
1631700000000|2021-09-15 10:00:00|30390|30365|30394|30373|30394|30376|30381|30365|2354
1631700300000|2021-09-15 10:05:00|30400|30383|30400|30390|30400|30393|30395|30383|2459
1631700600000|2021-09-15 10:10:00|30398|30391|30400|30386|30400|30391|30395|30383|910
1631700900000|2021-09-15 10:15:00|30398|30383|30400|30383|30400|30386|30397|30383|1242
1631701200000|2021-09-15 10:20:00|30390|30379|30399|30390|30400|30394|30386|30365|1450
1631701500000|2021-09-15 10:25:00|30400|30393|30390|30370|30400|30399|30382|30370|1496
1631701800000|2021-09-15 10:30:00|30382|30371|30390|30372|30390|30372|30382|30367|592
1631702100000|2021-09-15 10:35:00|30396|30379|30430|30401|30442|30415|30396|30372|3177
1631702400000|2021-09-15 10:40:00|30421|30413|30413|30386|30430|30420|30402|30384|2037
1631702700000|2021-09-15 10:45:00|30405|30388|30398|30365|30405|30392|30388|30362|1853
1631703000000|2021-09-15 10:50:00|30396||30394||30396||30394||249
1631703300000|2021-09-15 10:55:00|30393|30380|30380|30365|30393|30380|30380|30365|357
1631703600000|2021-09-15 11:00:00|30395|30370|30379|30372|30395|30380|30370|30361|12816
1631703900000|2021-09-15 11:05:00|30375|30370|30375|30365|30375|30372|30370|30365|6427
1631704200000|2021-09-15 11:10:00|30374|30370|30365|30360|30375|30370|30358|30353|3475
1631704500000|2021-09-15 11:15:00|30363|30362|30370|30360|30375|30366|30362|30360|8343
1631704800000|2021-09-15 11:20:00|30367|30353|30360|30353|30370|30355|30360|30353|7516
1631705100000|2021-09-15 11:25:00|30354|30354|30360|30353|30360|30355|30354|30353|2002
1631705400000|2021-09-15 11:30:00|30359|30360|30340|30330|30370|30365|30340|30330|6594
1631705700000|2021-09-15 11:35:00|30349|30339|30358|30343|30370|30355|30345|30335|5694
1631706000000|2021-09-15 11:40:00|30362|30335|30340|30324|30362|30340|30332|30310|5078
1631706300000|2021-09-15 11:45:00|30338|30326|30338|30330|30338|30337|30338|30324|1104
1631706600000|2021-09-15 11:50:00|30336|30329|30355|30342|30355|30345|30336|30329|2380
1631706900000|2021-09-15 11:55:00|30349|30343|30349|30341|30349|30345|30343|30341|1303
1631707200000|2021-09-15 12:00:00|30355|30348|30364|30355|30364|30355|30355|30341|1424
1631707500000|2021-09-15 12:05:00|30359|30350|30354|30334|30360|30350|30350|30324|3649
1631707800000|2021-09-15 12:10:00|30350|30324|30339|30329|30350|30329|30339|30324|1459
1631708100000|2021-09-15 12:15:00|30343|30324|30335|30327|30345|30330|30334|30324|6681
1631708400000|2021-09-15 12:20:00|30345|30328|30356|30341|30356|30348|30335|30328|4677
1631708700000|2021-09-15 12:25:00|30348|30344|30330|30328|30364|30344|30330|30325|4127
1631709000000|2021-09-15 12:30:00|30332|30326|30370|30359|30370|30359|30330|30326|19345
1631709300000|2021-09-15 12:35:00|30374|30360|30385|30380|30399|30395|30370|30360|14303
1631709600000|2021-09-15 12:40:00|30384|30362|30399|30385|30399|30395|30379|30362|5409
1631709900000|2021-09-15 12:45:00|30395|30392|30383|30377|30410|30399|30381|30376|11591
1631710200000|2021-09-15 12:50:00|30380|30380|30388|30381|30392|30383|30379|30360|6252
1631710500000|2021-09-15 12:55:00|30385|30380|30391|30384|30391|30384|30380|30365|3903
1631710800000|2021-09-15 13:00:00|30399|30391|30388|30385|30399|30391|30388|30383|3680
1631711100000|2021-09-15 13:05:00|30389|30387|30380|30377|30389|30387|30379|30365|8631
1631711400000|2021-09-15 13:10:00|30384|30378|30389|30387|30389|30387|30384|30377|4168
1631711700000|2021-09-15 13:15:00|30388|30385|30390|30385|30396|30391|30388|30382|6439
1631712000000|2021-09-15 13:20:00|30387|30380|30356|30352|30387|30380|30356|30352|8617
1631712300000|2021-09-15 13:25:00|30342|30305|30323|30318|30364|30330|30306|30300|18510
1631712600000|2021-09-15 13:30:00|30326|30321|30465|30460|30524|30520|30326|30318|972260
1631712900000|2021-09-15 13:35:00|30466|30462|30377|30372|30532|30531|30323|30322|500052
1631713200000|2021-09-15 13:40:00|30376|30373|30306|30302|30392|30389|30286|30283|310656
1631713500000|2021-09-15 13:45:00|30305|30301|30442|30438|30453|30450|30299|30295|344962
1631713800000|2021-09-15 13:50:00|30441|30440|30332|30328|30455|30453|30309|30307|225481
1631714100000|2021-09-15 13:55:00|30330|30327|30287|30285|30367|30366|30287|30285|214765
1631714400000|2021-09-15 14:00:00|30289|30287|30315|30312|30373|30370|30267|30265|198778
1631714700000|2021-09-15 14:05:00|30314|30310|30294|30292|30355|30353|30271|30270|189383
1631715000000|2021-09-15 14:10:00|30293|30291|30223|30221|30315|30313|30208|30206|180143
1631715300000|2021-09-15 14:15:00|30221|30220|30257|30255|30259|30257|30184|30182|186935
1631715600000|2021-09-15 14:20:00|30256|30256|30221|30220|30283|30280|30215|30214|98728
1631715900000|2021-09-15 14:25:00|30223|30221|30217|30215|30244|30242|30204|30203|81828
1631716200000|2021-09-15 14:30:00|30218|30214|30271|30268|30275|30273|30203|30202|98668
1631716500000|2021-09-15 14:35:00|30269|30265|30302|30300|30324|30321|30265|30263|106363
1631716800000|2021-09-15 14:40:00|30300|30298|30294|30292|30307|30305|30256|30254|141779
1631717100000|2021-09-15 14:45:00|30295|30293|30336|30334|30344|30343|30293|30292|122629
1631717400000|2021-09-15 14:50:00|30337|30335|30324|30322|30344|30342|30309|30306|110063
1631717700000|2021-09-15 14:55:00|30325|30323|30345|30344|30364|30361|30301|30300|121946
1631718000000|2021-09-15 15:00:00|30344|30343|30346|30344|30370|30368|30328|30326|133197
1631718300000|2021-09-15 15:05:00|30347|30345|30322|30321|30350|30349|30303|30301|79929
1631718600000|2021-09-15 15:10:00|30321|30320|30282|30280|30324|30323|30281|30280|68704
1631718900000|2021-09-15 15:15:00|30283|30281|30277|30275|30294|30293|30254|30252|65591
1631719200000|2021-09-15 15:20:00|30278|30276|30265|30263|30294|30293|30252|30250|95124
1631719500000|2021-09-15 15:25:00|30264|30262|30240|30237|30300|30298|30233|30231|131235
1631719800000|2021-09-15 15:30:00|30243|30239|30246|30243|30255|30253|30204|30202|96791
1631720100000|2021-09-15 15:35:00|30245|30242|30249|30246|30263|30260|30216|30214|56986
1631720400000|2021-09-15 15:40:00|30250|30248|30243|30240|30255|30255|30228|30226|37411
1631720700000|2021-09-15 15:45:00|30242|30241|30222|30221|30242|30241|30208|30206|68544
1631721000000|2021-09-15 15:50:00|30221|30220|30218|30217|30233|30231|30215|30214|54863
1631721300000|2021-09-15 15:55:00|30217|30216|30262|30261|30265|30264|30213|30212|68052
1631721600000|2021-09-15 16:00:00|30261|30260|30244|30242|30261|30260|30233|30232|40523
1631721900000|2021-09-15 16:05:00|30243|30241|30225|30224|30244|30241|30223|30221|58836
1631722200000|2021-09-15 16:10:00|30226|30225|30219|30217|30240|30239|30213|30212|80879
1631722500000|2021-09-15 16:15:00|30220|30218|30238|30236|30247|30246|30218|30216|107769
1631722800000|2021-09-15 16:20:00|30237|30235|30273|30271|30277|30276|30229|30228|90466
1631723100000|2021-09-15 16:25:00|30272|30272|30311|30309|30315|30314|30267|30266|133206
1631723400000|2021-09-15 16:30:00|30312|30310|30330|30328|30348|30347|30312|30310|89167
1631723700000|2021-09-15 16:35:00|30329|30327|30337|30336|30343|30342|30322|30321|202070
1631724000000|2021-09-15 16:40:00|30338|30337|30377|30374|30394|30393|30338|30337|203384
1631724300000|2021-09-15 16:45:00|30375|30373|30381|30379|30403|30401|30353|30346|141412
1631724600000|2021-09-15 16:50:00|30383|30378|30409|30408|30410|30408|30377|30375|86158
1631724900000|2021-09-15 16:55:00|30410|30409|30434|30431|30450|30449|30410|30409|139259
1631725200000|2021-09-15 17:00:00|30433|30432|30457|30454|30469|30468|30425|30424|83656
1631725500000|2021-09-15 17:05:00|30456|30455|30424|30423|30456|30455|30414|30413|83561
1631725800000|2021-09-15 17:10:00|30423|30422|30419|30417|30444|30441|30417|30415|71544
1631726100000|2021-09-15 17:15:00|30418|30418|30435|30433|30439|30437|30418|30417|58395
1631726400000|2021-09-15 17:20:00|30434|30432|30461|30459|30461|30459|30425|30424|79114
1631726700000|2021-09-15 17:25:00|30460|30460|30449|30447|30469|30468|30443|30441|60324
1631727000000|2021-09-15 17:30:00|30448|30448|30465|30464|30468|30467|30433|30432|65054
1631727300000|2021-09-15 17:35:00|30464|30463|30444|30443|30464|30463|30440|30438|46324
1631727600000|2021-09-15 17:40:00|30443|30442|30456|30454|30458|30456|30436|30435|43844
1631727900000|2021-09-15 17:45:00|30455|30453|30446|30444|30485|30483|30445|30444|102461
1631728200000|2021-09-15 17:50:00|30445|30443|30455|30453|30463|30461|30436|30434|55021
1631728500000|2021-09-15 17:55:00|30454|30454|30415|30414|30455|30454|30415|30414|62675
1631728800000|2021-09-15 18:00:00|30416|30415|30415|30412|30429|30428|30404|30402|69707
1631729100000|2021-09-15 18:05:00|30414|30411|30458|30457|30458|30457|30408|30406|50210
1631729400000|2021-09-15 18:10:00|30454|30453|30442|30440|30456|30455|30433|30431|39956
1631729700000|2021-09-15 18:15:00|30443|30441|30429|30427|30457|30454|30428|30427|34264
1631730000000|2021-09-15 18:20:00|30430|30429|30417|30416|30444|30442|30414|30412|74958
1631730300000|2021-09-15 18:25:00|30418|30417|30419|30417|30440|30438|30412|30411|49495
1631730600000|2021-09-15 18:30:00|30418|30418|30425|30423|30429|30427|30411|30410|42474
1631730900000|2021-09-15 18:35:00|30424|30422|30436|30434|30448|30446|30420|30419|55433
1631731200000|2021-09-15 18:40:00|30435|30433|30427|30424|30450|30449|30416|30414|61283
1631731500000|2021-09-15 18:45:00|30426|30425|30451|30449|30454|30453|30423|30422|65087
1631731800000|2021-09-15 18:50:00|30453|30450|30442|30440|30453|30451|30428|30426|52642
1631732100000|2021-09-15 18:55:00|30441|30439|30441|30439|30451|30450|30433|30432|50511
1631732400000|2021-09-15 19:00:00|30440|30438|30475|30474|30476|30475|30434|30433|99745
1631732700000|2021-09-15 19:05:00|30476|30475|30469|30467|30478|30476|30453|30452|93516
1631733000000|2021-09-15 19:10:00|30470|30468|30486|30483|30486|30485|30456|30455|90875
1631733300000|2021-09-15 19:15:00|30484|30482|30512|30510|30513|30512|30479|30478|178836
1631733600000|2021-09-15 19:20:00|30513|30511|30482|30481|30513|30512|30475|30474|102320
1631733900000|2021-09-15 19:25:00|30481|30480|30482|30481|30491|30490|30479|30478|88195
1631734200000|2021-09-15 19:30:00|30483|30482|30479|30478|30499|30497|30479|30478|142694
1631734500000|2021-09-15 19:35:00|30480|30477|30495|30494|30500|30499|30477|30476|146850
1631734800000|2021-09-15 19:40:00|30493|30493|30509|30508|30510|30509|30487|30486|163768
1631735100000|2021-09-15 19:45:00|30510|30509|30505|30503|30525|30524|30502|30501|297390
1631735400000|2021-09-15 19:50:00|30506|30504|30473|30471|30517|30515|30458|30457|384863
1631735700000|2021-09-15 19:55:00|30474|30472|30492|30488|30501|30499|30459|30458|590287
1631736000000|2021-09-15 20:00:00|30491|30487|30475|30466|30522|30487|30475|30452|8681
1631736300000|2021-09-15 20:05:00|30480|30469|30482|30468|30510|30480|30480|30468|2952
1631736600000|2021-09-15 20:10:00|30479|30465|30482|30472|30482|30472|30462|30455|6333
1631736900000|2021-09-15 20:15:00|30479|30482|30485|30472|30500|30482|30479|30472|3071
1631737200000|2021-09-15 20:20:00|30500|30482|30490|30482|30500|30485|30490|30482|497
1631737500000|2021-09-15 20:25:00|||||||||36
1631737800000|2021-09-15 20:30:00|30499|30490|30499|30490|30499|30490|30499|30490|1172
1631738100000|2021-09-15 20:35:00|30490|30482|30490|30482|30490|30482|30490|30482|2001
1631738400000|2021-09-15 20:40:00|30487|30487|30499|30487|30499|30487|30487|30487|2461
1631738700000|2021-09-15 20:45:00||30490||30490||30490||30490|135
1631739000000|2021-09-15 20:50:00|||||||||621
1631739300000|2021-09-15 20:55:00|30500||30500||30500||30500||649
1631739600000|2021-09-15 21:00:00|30496||30496||30496||30496||604
1631739900000|2021-09-15 21:05:00|30499||30499||30499||30499||685
1631740200000|2021-09-15 21:10:00|||||||||1013
1631740500000|2021-09-15 21:15:00|||||||||536
1631740800000|2021-09-15 21:20:00|30492|30487|30492|30487|30492|30487|30492|30487|690
1631741100000|2021-09-15 21:25:00||30485||30485||30485||30485|289
1631741400000|2021-09-15 21:30:00|||||||||107
1631741700000|2021-09-15 21:35:00|30499|30484|30499|30484|30499|30484|30497|30484|3257
1631742000000|2021-09-15 21:40:00|30500|30495|30500|30495|30525|30520|30500|30495|5191
1631742300000|2021-09-15 21:45:00|30510|30500|30519|30500|30519|30500|30510|30500|996
1631742600000|2021-09-15 21:50:00|30520|30510|30529|30528|30529|30528|30520|30510|3758
1631742900000|2021-09-15 21:55:00|30530|30511|30544|30520|30544|30538|30530|30511|2744
1631743200000|2021-09-15 22:00:00|30539|30529|30529|30511|30539|30529|30528|30511|1185
1631743500000|2021-09-15 22:05:00|30539|30517|30539|30511|30539|30518|30539|30511|171
1631743800000|2021-09-15 22:10:00|30535|30515|30532|30515|30535|30529|30532|30511|270
1631744100000|2021-09-15 22:15:00|30531|30516|30539|30516|30550|30525|30531|30516|443
1631744400000|2021-09-15 22:20:00|30532||30532||30532||30532||475
1631744700000|2021-09-15 22:25:00||30520||30516||30520||30516|299
1631745000000|2021-09-15 22:30:00|||||||||420
1631745300000|2021-09-15 22:35:00|30530|30517|30530|30517|30530|30517|30530|30517|275
1631745600000|2021-09-15 22:40:00|30520||30520||30520||30520||0
1631745900000|2021-09-15 22:45:00|||||||||34
1631746200000|2021-09-15 22:50:00|30530|30520|30530|30520|30530|30520|30530|30520|96
1631746500000|2021-09-15 22:55:00|30520|30517|30530|30517|30530|30518|30520|30517|555
1631746800000|2021-09-15 23:00:00|30532||30532||30532||30532||1060
1631747100000|2021-09-15 23:05:00|30530|30520|30529|30516|30530|30520|30520|30516|1244
1631747400000|2021-09-15 23:10:00|30527|30515|30527|30511|30527|30515|30513|30511|380
1631747700000|2021-09-15 23:15:00|30517|30510|30526|30510|30526|30510|30517|30510|518
1631748000000|2021-09-15 23:20:00|30522|30512|30522|30512|30522|30512|30522|30512|32
1631748300000|2021-09-15 23:25:00|30515|30515|30514|30511|30526|30515|30514|30511|1043
1631748600000|2021-09-15 23:30:00|30515|30510|30526|30510|30526|30510|30515|30510|348
1631748900000|2021-09-15 23:35:00|30524|30511|30520|30513|30524|30513|30520|30510|136
1631749200000|2021-09-15 23:40:00|30522|30515|30524|30515|30526|30515|30522|30515|503
1631749500000|2021-09-15 23:45:00|30520||30526||30526||30520||463
1631749800000|2021-09-15 23:50:00|30532|30525|30532|30525|30532|30525|30532|30525|768
1631750100000|2021-09-15 23:55:00|30524|30515|30531|30515|30531|30525|30524|30515|900
1631779200000|2021-09-16 08:00:00|30553|30330|30524|30500|30562|30503|30524|30330|689
1631779500000|2021-09-16 08:05:00|30525|30510|30510|30490|30528|30510|30500|30490|1350
1631779800000|2021-09-16 08:10:00|30505|30500|30503|30490|30505|30500|30503|30490|268
1631780100000|2021-09-16 08:15:00|30495|30491|30498|30490|30503|30491|30495|30490|1085
1631780400000|2021-09-16 08:20:00|30495|30491|30498|30450|30498|30492|30488|30448|797
1631780700000|2021-09-16 08:25:00||30453||30462||30462||30452|145
1631781000000|2021-09-16 08:30:00||30464||30468||30468||30464|214
1631781300000|2021-09-16 08:35:00|30495|30457|30498|30480|30498|30480|30489|30457|468
1631781600000|2021-09-16 08:40:00||30490||30490||30490||30480|458
1631781900000|2021-09-16 08:45:00|30505|30491|30505|30491|30505|30498|30499|30491|435
1631782200000|2021-09-16 08:50:00|30499|30490|30499|30471|30505|30490|30497|30468|904
1631782500000|2021-09-16 08:55:00|30494|30470|30499|30468|30500|30471|30491|30468|74
1631782800000|2021-09-16 09:00:00||30471||30480||30481||30471|123
1631783100000|2021-09-16 09:05:00|30491|30490|30499|30480|30499|30490|30491|30480|239
1631783400000|2021-09-16 09:10:00|30491|30470|30500|30490|30500|30490|30488|30468|911
1631783700000|2021-09-16 09:15:00|30495|30480|30496|30480|30500|30480|30495|30480|221
1631784000000|2021-09-16 09:20:00|30500|30483|30500|30486|30500|30497|30498|30481|712
1631784300000|2021-09-16 09:25:00||30487||30487||30487||30480|145
1631784600000|2021-09-16 09:30:00|30498|30480|30500|30460|30500|30480|30496|30460|424
1631784900000|2021-09-16 09:35:00|30490|30461|30478|30450|30500|30461|30478|30450|238
1631785200000|2021-09-16 09:40:00|30490|30451|30478|30450|30490|30451|30478|30450|89
1631785500000|2021-09-16 09:45:00|30490|30429|30449|30429|30490|30429|30449|30429|842
1631785800000|2021-09-16 09:50:00|30467|30450|30463|30440|30470|30455|30449|30430|1352
1631786100000|2021-09-16 09:55:00|30450|30442|30450|30440|30450|30450|30450|30440|651
1631786400000|2021-09-16 10:00:00|30451|30450|30463|30441|30463|30451|30446|30440|770
1631786700000|2021-09-16 10:05:00|30470|30445|30470|30441|30470|30445|30465|30441|91
1631787000000|2021-09-16 10:10:00|30465|30450|30465|30450|30465|30450|30465|30450|34
1631787300000|2021-09-16 10:15:00||30441||30441||30453||30441|39
1631787600000|2021-09-16 10:20:00|30464|30446|30465|30451|30465|30451|30464|30441|574
1631787900000|2021-09-16 10:25:00|30459||30459||30459||30457||39
1631788200000|2021-09-16 10:30:00|30465|30450|30465|30450|30465|30450|30465|30450|181
1631788500000|2021-09-16 10:35:00||30451||30451||30451||30451|11
1631788800000|2021-09-16 10:40:00|30458|30450|30465|30450|30465|30450|30458|30450|160
1631789100000|2021-09-16 10:45:00|30464|30453|30464|30450|30464|30453|30464|30450|223
1631789400000|2021-09-16 10:50:00|30465||30460||30465||30459||95
1631789700000|2021-09-16 10:55:00|30465|30452|30470|30451|30470|30452|30460|30450|621
1631790000000|2021-09-16 11:00:00|30482|30457|30482|30462|30482|30480|30480|30451|3657
1631790300000|2021-09-16 11:05:00|30480|30466|30480|30469|30480|30469|30480|30462|358
1631790600000|2021-09-16 11:10:00|30479|30456|30479|30455|30479|30456|30470|30455|890
1631790900000|2021-09-16 11:15:00|30470|30460|30477|30455|30480|30475|30468|30455|899
1631791200000|2021-09-16 11:20:00|30480|30466|30476|30455|30482|30466|30476|30455|678
1631791500000|2021-09-16 11:25:00|30477|30470|30468|30445|30480|30470|30468|30441|782
1631791800000|2021-09-16 11:30:00|30465||30460||30465||30456||960
1631792100000|2021-09-16 11:35:00|30456|30430|30434|30425|30456|30430|30419|30400|1571
1631792400000|2021-09-16 11:40:00|30438|30407|30438|30407|30438|30417|30438|30407|160
1631792700000|2021-09-16 11:45:00|30433|30416|30416|30400|30458|30424|30403|30400|1899
1631793000000|2021-09-16 11:50:00|30426|30406|30429|30414|30434|30421|30426|30400|686
1631793300000|2021-09-16 11:55:00|30422|30415|30422|30402|30429|30415|30420|30402|305
1631793600000|2021-09-16 12:00:00|30419|30400|30408|30391|30419|30400|30401|30374|3379
1631793900000|2021-09-16 12:05:00|30396|30392|30408|30389|30408|30399|30389|30355|2394
1631794200000|2021-09-16 12:10:00|30407|30391|30408|30389|30416|30395|30407|30389|740
1631794500000|2021-09-16 12:15:00|30416|30390|30416|30401|30416|30402|30401|30385|2587
1631794800000|2021-09-16 12:20:00|30411|30405|30406|30388|30416|30405|30406|30385|1720
1631795100000|2021-09-16 12:25:00|30403|30385|30415|30399|30416|30403|30395|30380|3031
1631795400000|2021-09-16 12:30:00|30412|30389|30410|30392|30430|30422|30397|30382|8362
1631795700000|2021-09-16 12:35:00|30408|30401|30383|30368|30414|30401|30372|30360|6199
1631796000000|2021-09-16 12:40:00|30382|30369|30370|30365|30400|30376|30365|30360|4850
1631796300000|2021-09-16 12:45:00|30380|30366|30388|30374|30388|30374|30369|30360|984
1631796600000|2021-09-16 12:50:00|30395|30380|30400|30386|30400|30390|30388|30374|2306
1631796900000|2021-09-16 12:55:00|30399|30390|30420|30402|30430|30402|30395|30375|1933
1631797200000|2021-09-16 13:00:00|30417|30400|30403|30400|30417|30400|30403|30393|1540
1631797500000|2021-09-16 13:05:00|30415|30401|30400|30393|30415|30402|30400|30393|2524
1631797800000|2021-09-16 13:10:00|30399|30390|30405|30391|30410|30399|30390|30380|5961
1631798100000|2021-09-16 13:15:00|30404|30400|30395|30385|30405|30400|30395|30383|3244
1631798400000|2021-09-16 13:20:00|30399|30390|30412|30410|30412|30410|30399|30390|3002
1631798700000|2021-09-16 13:25:00|30407|30400|30389|30351|30407|30402|30343|30340|15286
1631799000000|2021-09-16 13:30:00|30400|30388|30392|30388|30438|30434|30323|30316|288689
1631799300000|2021-09-16 13:35:00|30396|30389|30365|30362|30414|30411|30335|30332|161588
1631799600000|2021-09-16 13:40:00|30364|30361|30330|30327|30364|30362|30296|30294|171000
1631799900000|2021-09-16 13:45:00|30332|30328|30285|30283|30356|30353|30284|30282|138945
1631800200000|2021-09-16 13:50:00|30284|30284|30274|30273|30322|30318|30258|30256|134653
1631800500000|2021-09-16 13:55:00|30273|30272|30278|30277|30326|30325|30261|30259|122078
1631800800000|2021-09-16 14:00:00|30280|30276|30194|30191|30282|30278|30185|30184|182425
1631801100000|2021-09-16 14:05:00|30197|30192|30243|30240|30253|30250|30180|30177|129148
1631801400000|2021-09-16 14:10:00|30242|30239|30159|30158|30242|30239|30156|30153|104786
1631801700000|2021-09-16 14:15:00|30158|30155|30104|30102|30159|30157|30088|30086|235197
1631802000000|2021-09-16 14:20:00|30105|30103|30152|30150|30172|30170|30077|30075|187632
1631802300000|2021-09-16 14:25:00|30150|30149|30182|30179|30192|30191|30128|30127|102193
1631802600000|2021-09-16 14:30:00|30181|30178|30208|30206|30209|30207|30169|30167|98604
1631802900000|2021-09-16 14:35:00|30207|30205|30190|30189|30215|30213|30186|30184|78951
1631803200000|2021-09-16 14:40:00|30191|30188|30195|30192|30201|30199|30158|30155|70114
1631803500000|2021-09-16 14:45:00|30193|30191|30168|30165|30195|30194|30141|30140|77616
1631803800000|2021-09-16 14:50:00|30166|30164|30112|30110|30167|30164|30102|30100|81752
1631804100000|2021-09-16 14:55:00|30111|30109|30154|30151|30157|30155|30103|30102|84763
1631804400000|2021-09-16 15:00:00|30153|30153|30159|30157|30179|30177|30138|30136|75215
1631804700000|2021-09-16 15:05:00|30160|30158|30183|30181|30186|30184|30139|30138|79125
1631805000000|2021-09-16 15:10:00|30182|30180|30170|30168|30207|30205|30163|30161|75865
1631805300000|2021-09-16 15:15:00|30169|30167|30143|30141|30169|30167|30122|30120|76990
1631805600000|2021-09-16 15:20:00|30144|30142|30156|30155|30172|30169|30121|30120|74396
1631805900000|2021-09-16 15:25:00|30155|30154|30172|30169|30184|30182|30150|30147|49744
1631806200000|2021-09-16 15:30:00|30168|30167|30159|30157|30176|30175|30152|30150|40889
1631806500000|2021-09-16 15:35:00|30158|30158|30187|30186|30192|30190|30140|30139|50641
1631806800000|2021-09-16 15:40:00|30188|30187|30179|30176|30204|30201|30177|30176|231879
1631807100000|2021-09-16 15:45:00|30178|30177|30172|30170|30186|30184|30157|30155|44068
1631807400000|2021-09-16 15:50:00|30171|30169|30171|30170|30190|30189|30168|30167|28334
1631807700000|2021-09-16 15:55:00|30170|30168|30182|30182|30188|30186|30153|30152|42139
1631808000000|2021-09-16 16:00:00|30183|30180|30168|30167|30198|30196|30165|30164|50363
1631808300000|2021-09-16 16:05:00|30170|30166|30201|30198|30201|30200|30166|30164|52160
1631808600000|2021-09-16 16:10:00|30200|30199|30202|30200|30203|30202|30181|30180|49410
1631808900000|2021-09-16 16:15:00|30200|30198|30244|30242|30244|30243|30199|30197|118005
1631809200000|2021-09-16 16:20:00|30243|30243|30218|30217|30247|30245|30210|30208|61173
1631809500000|2021-09-16 16:25:00|30217|30216|30204|30203|30223|30221|30198|30197|37844
1631809800000|2021-09-16 16:30:00|30206|30205|30228|30226|30230|30228|30205|30203|37650
1631810100000|2021-09-16 16:35:00|30230|30228|30219|30217|30235|30234|30219|30217|26958
1631810400000|2021-09-16 16:40:00|30220|30218|30247|30245|30250|30249|30219|30217|44869
1631810700000|2021-09-16 16:45:00|30246|30246|30252|30250|30271|30270|30243|30242|59544
1631811000000|2021-09-16 16:50:00|30251|30249|30230|30228|30255|30254|30227|30225|48986
1631811300000|2021-09-16 16:55:00|30231|30230|30250|30249|30255|30254|30231|30229|25888
1631811600000|2021-09-16 17:00:00|30249|30248|30227|30225|30249|30248|30226|30225|40123
1631811900000|2021-09-16 17:05:00|30229|30228|30247|30245|30249|30247|30227|30226|28380
1631812200000|2021-09-16 17:10:00|30246|30246|30263|30262|30265|30264|30239|30238|36269
1631812500000|2021-09-16 17:15:00|30262|30261|30276|30274|30278|30277|30255|30253|35922
1631812800000|2021-09-16 17:20:00|30275|30275|30266|30263|30285|30283|30257|30255|30451
1631813100000|2021-09-16 17:25:00|30265|30264|30256|30254|30271|30270|30256|30254|27678
1631813400000|2021-09-16 17:30:00|30257|30256|30249|30248|30260|30258|30237|30235|34566
1631813700000|2021-09-16 17:35:00|30248|30247|30235|30234|30250|30248|30231|30230|35469
1631814000000|2021-09-16 17:40:00|30236|30235|30233|30232|30254|30253|30233|30232|33811
1631814300000|2021-09-16 17:45:00|30234|30233|30257|30255|30257|30256|30229|30228|32744
1631814600000|2021-09-16 17:50:00|30258|30256|30323|30322|30323|30322|30256|30255|113659
1631814900000|2021-09-16 17:55:00|30324|30321|30335|30333|30347|30346|30312|30310|98381
1631815200000|2021-09-16 18:00:00|30336|30334|30326|30324|30349|30348|30325|30324|66314
1631815500000|2021-09-16 18:05:00|30327|30326|30333|30331|30336|30335|30320|30318|40250
1631815800000|2021-09-16 18:10:00|30334|30333|30353|30352|30375|30374|30334|30333|95745
1631816100000|2021-09-16 18:15:00|30354|30353|30339|30337|30366|30365|30336|30334|39278
1631816400000|2021-09-16 18:20:00|30338|30336|30337|30336|30341|30340|30330|30329|36300
1631816700000|2021-09-16 18:25:00|30338|30337|30342|30339|30350|30348|30331|30330|44418
1631817000000|2021-09-16 18:30:00|30343|30342|30353|30351|30360|30359|30338|30337|37558
1631817300000|2021-09-16 18:35:00|30354|30352|30349|30347|30374|30373|30349|30347|38342
1631817600000|2021-09-16 18:40:00|30348|30348|30344|30343|30357|30355|30341|30340|35874
1631817900000|2021-09-16 18:45:00|30345|30344|30360|30357|30360|30358|30342|30341|27817
1631818200000|2021-09-16 18:50:00|30359|30358|30382|30381|30390|30389|30351|30350|67176
1631818500000|2021-09-16 18:55:00|30383|30382|30393|30392|30403|30401|30380|30378|69125
1631818800000|2021-09-16 19:00:00|30394|30393|30409|30407|30415|30413|30382|30381|96161
1631819100000|2021-09-16 19:05:00|30410|30408|30447|30445|30457|30456|30401|30399|129588
1631819400000|2021-09-16 19:10:00|30448|30446|30472|30471|30474|30473|30447|30445|99332
1631819700000|2021-09-16 19:15:00|30471|30470|30422|30419|30479|30477|30410|30409|125997
1631820000000|2021-09-16 19:20:00|30423|30421|30431|30430|30439|30437|30416|30414|78507
1631820300000|2021-09-16 19:25:00|30432|30431|30427|30425|30444|30443|30425|30424|64264
1631820600000|2021-09-16 19:30:00|30428|30426|30472|30470|30475|30473|30427|30425|102498
1631820900000|2021-09-16 19:35:00|30474|30472|30497|30495|30501|30500|30467|30466|171885
1631821200000|2021-09-16 19:40:00|30496|30494|30491|30489|30498|30497|30475|30474|186763
1631821500000|2021-09-16 19:45:00|30492|30490|30490|30488|30507|30506|30484|30482|199408
1631821800000|2021-09-16 19:50:00|30491|30487|30496|30493|30510|30509|30482|30481|328267
1631822100000|2021-09-16 19:55:00|30495|30494|30529|30525|30531|30529|30494|30492|576145
1631822400000|2021-09-16 20:00:00|30528|30524|30518|30511|30534|30525|30518|30488|2369328
1631822700000|2021-09-16 20:05:00|||||||||409
1631823000000|2021-09-16 20:10:00|30515|30512|30519|30518|30519|30518|30515|30512|2522
1631823300000|2021-09-16 20:15:00|30518|30514|30525|30502|30526|30525|30516|30502|6826
1631823600000|2021-09-16 20:20:00|30521|30504|30522|30504|30522|30504|30521|30504|147
1631823900000|2021-09-16 20:25:00|30512|30507|30521|30502|30521|30507|30512|30502|460
1631824200000|2021-09-16 20:30:00|30520|30504|30520|30502|30520|30504|30520|30502|24
1631824500000|2021-09-16 20:35:00|30519|30500|30519|30500|30520|30500|30518|30500|2178
1631824800000|2021-09-16 20:40:00|30512|30479|30519|30500|30519|30500|30499|30479|2064
1631825100000|2021-09-16 20:45:00|30515|30510|30515|30510|30515|30510|30515|30510|57
1631825400000|2021-09-16 20:50:00|30519||30519||30519||30519||32
1631825700000|2021-09-16 20:55:00|30514|30513|30520|30490|30520|30513|30514|30490|2040
1631826000000|2021-09-16 21:00:00|30505|30515|30519|30500|30520|30515|30500|30490|3508
1631826300000|2021-09-16 21:05:00|30520||30520||30520||30520||703
1631826600000|2021-09-16 21:10:00|30516|30490|30519|30500|30520|30500|30490|30480|5424
1631826900000|2021-09-16 21:15:00|30518||30510||30518||30510||360
1631827200000|2021-09-16 21:20:00|30500|30490|30510|30490|30510|30490|30500|30490|1147
1631827500000|2021-09-16 21:25:00|30505||30500||30505||30500||138
1631827800000|2021-09-16 21:30:00|30510|30500|30510|30490|30510|30500|30510|30490|384
1631828100000|2021-09-16 21:35:00|30500||30505||30505||30500||54
1631828400000|2021-09-16 21:40:00|30510|30495|30500|30490|30510|30495|30500|30490|209
1631828700000|2021-09-16 21:45:00|30505|30492|30505|30490|30505|30492|30505|30490|711
1631829000000|2021-09-16 21:50:00|30500||30500||30500||30500||39
1631829300000|2021-09-16 21:55:00|30495|30480|30490|30479|30495|30480|30490|30479|1965
1631829600000|2021-09-16 22:00:00|30489|30460|30495|30460|30495|30490|30489|30460|811
1631829900000|2021-09-16 22:05:00|30470|30450|30490|30451|30495|30451|30470|30450|297
1631830200000|2021-09-16 22:10:00||30456||30471||30471||30456|50
1631830500000|2021-09-16 22:15:00|30475|30472|30490|30471|30490|30472|30475|30471|484
1631830800000|2021-09-16 22:20:00|30485|30472|30490|30485|30490|30485|30485|30472|558
1631831100000|2021-09-16 22:25:00||30476||30476||30476||30476|520
1631831400000|2021-09-16 22:30:00|30495|30477|30495|30478|30495|30478|30492|30476|493
1631831700000|2021-09-16 22:35:00||30477||30477||30477||30477|26
1631832300000|2021-09-16 22:45:00|30490|30482|30495|30480|30495|30487|30490|30480|68
1631832600000|2021-09-16 22:50:00||30483||30485||30485||30483|654
1631832900000|2021-09-16 22:55:00|||||||||101
1631833200000|2021-09-16 23:00:00|30500||30504||30505||30500||236
1631833500000|2021-09-16 23:05:00|||||||||7
1631833800000|2021-09-16 23:10:00|||||||||66
1631834100000|2021-09-16 23:15:00|30500|30488|30500|30488|30500|30492|30500|30488|60
1631834400000|2021-09-16 23:20:00|||||||||130
1631834700000|2021-09-16 23:25:00|30490|30490|30500|30490|30500|30490|30490|30488|428
1631835000000|2021-09-16 23:30:00|30495||30500||30500||30495||49
1631835300000|2021-09-16 23:35:00|30499||30499||30499||30499||11
1631835600000|2021-09-16 23:40:00|30500|30488|30497|30472|30500|30488|30488|30472|4045
1631835900000|2021-09-16 23:45:00|30485|30466|30480|30470|30485|30473|30467|30465|180
1631836200000|2021-09-16 23:50:00|30465|30465|30480|30450|30480|30465|30465|30450|1536
1631836500000|2021-09-16 23:55:00|30495|30490|30499|30480|30510|30500|30494|30460|2474
1631865600000|2021-09-17 08:00:00|30549|30501|30550|30520|30550|30520|30537|30430|251
1631865900000|2021-09-17 08:05:00|30544|30521|30520|30493|30550|30523|30520|30430|400
1631866200000|2021-09-17 08:10:00|30515|30488|30520|30481|30520|30489|30515|30478|158
1631866500000|2021-09-17 08:15:00||30476||30489||30502||30476|381
1631866800000|2021-09-17 08:20:00|30523|30491|30550|30510|30550|30525|30523|30480|635
1631867100000|2021-09-17 08:25:00|30545|30508|30550|30508|30550|30514|30545|30505|91
1631867400000|2021-09-17 08:30:00|30548|30510|30550|30507|30550|30518|30548|30502|536
1631867700000|2021-09-17 08:35:00||30508||30522||30522||30508|47
1631868000000|2021-09-17 08:40:00||30523||30522||30525||30516|14
1631868300000|2021-09-17 08:45:00||30520||30521||30526||30515|57
1631868600000|2021-09-17 08:50:00|30551|30531|30569|30531|30570|30531|30551|30531|183
1631868900000|2021-09-17 08:55:00|30574|30526|30574|30537|30574|30548|30573|30526|77
1631869200000|2021-09-17 09:00:00|30564|30550|30574|30534|30574|30550|30558|30529|1031
1631869500000|2021-09-17 09:05:00|30561|30537|30560|30527|30574|30560|30560|30527|730
1631869800000|2021-09-17 09:10:00|30545|30521|30545|30517|30545|30524|30545|30513|57
1631870100000|2021-09-17 09:15:00||30518||30515||30518||30507|41
1631870400000|2021-09-17 09:20:00||30509||30516||30516||30509|85
1631870700000|2021-09-17 09:25:00|30540|30515|30540|30511|30540|30517|30540|30508|505
1631871000000|2021-09-17 09:30:00|30535|30512|30530|30511|30540|30512|30530|30500|557
1631871300000|2021-09-17 09:35:00|30525|30507|30522|30500|30525|30507|30510|30500|808
1631871600000|2021-09-17 09:40:00|30505|30503|30520|30492|30522|30503|30500|30488|805
1631871900000|2021-09-17 09:45:00||30493||30492||30496||30489|35
1631872200000|2021-09-17 09:50:00|30500|30493|30500|30450|30520|30493|30474|30450|671
1631872500000|2021-09-17 09:55:00|30498|30454|30500|30455|30500|30457|30498|30450|309
1631872800000|2021-09-17 10:00:00|30492|30450|30500|30461|30520|30463|30492|30450|455
1631873100000|2021-09-17 10:05:00|30499|30450|30500|30452|30500|30460|30499|30450|29
1631873400000|2021-09-17 10:10:00||30450||30451||30466||30450|12
1631873700000|2021-09-17 10:15:00|30480|30450|30500|30461|30500|30482|30480|30450|182
1631874000000|2021-09-17 10:20:00|30520|30460|30520|30465|30520|30474|30519|30460|46
1631874300000|2021-09-17 10:25:00|30516|30456|30500|30460|30519|30460|30495|30456|21
1631874600000|2021-09-17 10:30:00|30480|30450|30500|30457|30500|30464|30480|30450|306
1631874900000|2021-09-17 10:35:00||30454||30458||30461||30454|3
1631875200000|2021-09-17 10:40:00||30459||30460||30461||30459|11
1631875500000|2021-09-17 10:45:00|30520|30455|30516|30464|30520|30473|30516|30455|213
1631875800000|2021-09-17 10:50:00||30465||30471||30471||30460|25
1631876100000|2021-09-17 10:55:00|30514|30470|30514|30470|30514|30470|30500|30470|45
1631876400000|2021-09-17 11:00:00|30511|30477|30500|30470|30514|30480|30480|30470|769
1631876700000|2021-09-17 11:05:00|30499|30473|30498|30481|30500|30481|30497|30473|27
1631877000000|2021-09-17 11:10:00|30496|30490|30479|30460|30498|30490|30476|30460|2149
1631877300000|2021-09-17 11:15:00|30480|30465|30480|30468|30481|30475|30472|30465|883
1631877600000|2021-09-17 11:20:00|30475|30466|30480|30475|30480|30475|30475|30466|136
1631877900000|2021-09-17 11:25:00|30479|30473|30477|30468|30480|30473|30477|30450|665
1631878200000|2021-09-17 11:30:00|30470|30470|30475|30468|30477|30470|30470|30468|1104
1631878500000|2021-09-17 11:35:00|30476|30471|30491|30472|30491|30472|30476|30471|412
1631878800000|2021-09-17 11:40:00|30500|30480|30496|30478|30500|30490|30490|30472|948
1631879100000|2021-09-17 11:45:00|30500|30472|30496|30474|30500|30482|30496|30472|568
1631879400000|2021-09-17 11:50:00|30495|30480|30495|30482|30495|30491|30492|30480|605
1631879700000|2021-09-17 11:55:00|30486|30485|30495|30485|30495|30485|30486|30485|87
1631880000000|2021-09-17 12:00:00|30499|30488|30500|30494|30500|30494|30499|30485|468
1631880300000|2021-09-17 12:05:00|30499|30496|30522|30500|30522|30508|30499|30494|3680
1631880600000|2021-09-17 12:10:00|30520|30512|30520|30512|30522|30520|30512|30512|2207
1631880900000|2021-09-17 12:15:00|30519|30520|30540|30520|30540|30530|30519|30512|6958
1631881200000|2021-09-17 12:20:00|30545|30530|30540|30533|30545|30537|30540|30530|2474
1631881500000|2021-09-17 12:25:00|30545|30535|30546|30539|30550|30545|30544|30535|3692
1631881800000|2021-09-17 12:30:00|30548|30543|30582|30560|30584|30580|30548|30540|11989
1631882100000|2021-09-17 12:35:00|30578|30540|30564|30555|30582|30565|30564|30540|1404
1631882400000|2021-09-17 12:40:00|30563|30535|30548|30535|30565|30545|30548|30535|2928
1631882700000|2021-09-17 12:45:00|30555|30537|30552|30536|30555|30540|30541|30536|1484
1631883000000|2021-09-17 12:50:00|30548|30537|30552|30536|30552|30540|30544|30535|6148
1631883300000|2021-09-17 12:55:00|30546|30535|30550|30528|30555|30547|30535|30520|3732
1631883600000|2021-09-17 13:00:00|30537|30523|30511|30500|30537|30523|30510|30500|3664
1631883900000|2021-09-17 13:05:00|30522|30501|30535|30503|30560|30533|30522|30501|3888
1631884200000|2021-09-17 13:10:00|30531|30506|30535|30520|30535|30525|30507|30503|2950
1631884500000|2021-09-17 13:15:00|30528|30515|30523|30503|30534|30521|30521|30503|4181
1631884800000|2021-09-17 13:20:00|30512|30501|30520|30506|30530|30520|30505|30501|4607
1631885100000|2021-09-17 13:25:00|30575|30536|30465|30403|30584|30583|30430|30403|75100
1631885400000|2021-09-17 13:30:00|30464|30404|30306|30301|30464|30442|30302|30300|312673
1631885700000|2021-09-17 13:35:00|30304|30300|30253|30249|30314|30312|30235|30232|263406
1631886000000|2021-09-17 13:40:00|30251|30247|30301|30297|30342|30339|30232|30231|232196
1631886300000|2021-09-17 13:45:00|30302|30299|30274|30271|30325|30324|30239|30237|119019
1631886600000|2021-09-17 13:50:00|30273|30270|30190|30187|30288|30283|30183|30182|215346
1631886900000|2021-09-17 13:55:00|30191|30189|30238|30233|30239|30236|30185|30183|180539
1631887200000|2021-09-17 14:00:00|30237|30231|30189|30185|30243|30241|30159|30157|179145
1631887500000|2021-09-17 14:05:00|30188|30186|30200|30198|30217|30215|30156|30155|102337
1631887800000|2021-09-17 14:10:00|30199|30197|30160|30157|30201|30198|30143|30140|138395
1631888100000|2021-09-17 14:15:00|30158|30155|30164|30161|30186|30183|30139|30137|153748
1631888400000|2021-09-17 14:20:00|30163|30159|30139|30136|30173|30171|30135|30132|166893
1631888700000|2021-09-17 14:25:00|30137|30135|30176|30174|30177|30175|30114|30112|218913
1631889000000|2021-09-17 14:30:00|30175|30173|30160|30157|30175|30173|30130|30128|135957
1631889300000|2021-09-17 14:35:00|30158|30156|30098|30095|30161|30160|30090|30089|179363
1631889600000|2021-09-17 14:40:00|30099|30096|30118|30116|30134|30133|30083|30081|177605
1631889900000|2021-09-17 14:45:00|30115|30114|30115|30113|30123|30123|30074|30072|156826
1631890200000|2021-09-17 14:50:00|30114|30111|30144|30143|30150|30149|30094|30093|136631
1631890500000|2021-09-17 14:55:00|30143|30142|30118|30116|30145|30144|30109|30108|216806
1631890800000|2021-09-17 15:00:00|30117|30115|30078|30075|30117|30115|30056|30055|129772
1631891100000|2021-09-17 15:05:00|30079|30076|30085|30083|30094|30092|30048|30046|133133
1631891400000|2021-09-17 15:10:00|30084|30082|30110|30108|30113|30111|30049|30048|120715
1631891700000|2021-09-17 15:15:00|30113|30111|30125|30124|30132|30130|30096|30095|94361
1631892000000|2021-09-17 15:20:00|30124|30122|30114|30112|30132|30131|30110|30109|77446
1631892300000|2021-09-17 15:25:00|30113|30111|30058|30055|30117|30116|30055|30053|96488
1631892600000|2021-09-17 15:30:00|30057|30053|30039|30036|30057|30054|30007|30006|163681
1631892900000|2021-09-17 15:35:00|30040|30038|30023|30020|30055|30053|30007|30006|106243
1631893200000|2021-09-17 15:40:00|30024|30022|30030|30028|30045|30043|30013|30011|71418
1631893500000|2021-09-17 15:45:00|30031|30029|30047|30046|30063|30061|30022|30021|66636
1631893800000|2021-09-17 15:50:00|30046|30045|29996|29993|30048|30047|29987|29985|169825
1631894100000|2021-09-17 15:55:00|29995|29990|30039|30037|30054|30051|29992|29990|102963
1631894400000|2021-09-17 16:00:00|30038|30036|30074|30072|30080|30078|30032|30031|89371
1631894700000|2021-09-17 16:05:00|30075|30073|30067|30065|30086|30085|30054|30052|97094
1631895000000|2021-09-17 16:10:00|30066|30063|30049|30046|30094|30093|30048|30046|82915
1631895300000|2021-09-17 16:15:00|30050|30047|30040|30039|30058|30057|30033|30031|55819
1631895600000|2021-09-17 16:20:00|30041|30040|30080|30078|30080|30079|30028|30027|87387
1631895900000|2021-09-17 16:25:00|30082|30079|30071|30069|30089|30088|30063|30061|76427
1631896200000|2021-09-17 16:30:00|30072|30068|30106|30103|30110|30108|30069|30068|84413
1631896500000|2021-09-17 16:35:00|30107|30104|30125|30124|30126|30125|30092|30091|86634
1631896800000|2021-09-17 16:40:00|30126|30125|30092|30091|30130|30129|30085|30083|75083
1631897100000|2021-09-17 16:45:00|30093|30092|30087|30085|30105|30103|30075|30073|53585
1631897400000|2021-09-17 16:50:00|30089|30086|30100|30098|30107|30106|30082|30079|40487
1631897700000|2021-09-17 16:55:00|30101|30100|30080|30079|30113|30112|30077|30075|56564
1631898000000|2021-09-17 17:00:00|30081|30080|30051|30048|30082|30081|30037|30036|78143
1631898300000|2021-09-17 17:05:00|30052|30050|30029|30028|30066|30064|30027|30026|52790
1631898600000|2021-09-17 17:10:00|30030|30029|30044|30042|30060|30059|30030|30028|47761
1631898900000|2021-09-17 17:15:00|30043|30041|30014|30013|30053|30052|30010|30008|58356
1631899200000|2021-09-17 17:20:00|30015|30014|30007|30005|30031|30029|30006|30005|52798
1631899500000|2021-09-17 17:25:00|30006|30004|30030|30028|30030|30029|30001|30000|59467
1631899800000|2021-09-17 17:30:00|30031|30029|30021|30019|30031|30030|30002|30000|55994
1631900100000|2021-09-17 17:35:00|30022|30020|30035|30033|30037|30036|30017|30015|81618
1631900400000|2021-09-17 17:40:00|30036|30034|30007|30005|30039|30037|30004|30003|46586
1631900700000|2021-09-17 17:45:00|30008|30007|29963|29962|30008|30007|29959|29958|124364
1631901000000|2021-09-17 17:50:00|29962|29961|29995|29993|30000|29998|29960|29958|87448
1631901300000|2021-09-17 17:55:00|29993|29992|30006|30005|30014|30012|29988|29986|65766
1631901600000|2021-09-17 18:00:00|30005|30004|30017|30016|30024|30021|30001|30000|74040
1631901900000|2021-09-17 18:05:00|30018|30017|30039|30036|30039|30036|30015|30014|69955
1631902200000|2021-09-17 18:10:00|30040|30037|30012|30011|30050|30049|30011|30010|73261
1631902500000|2021-09-17 18:15:00|30013|30012|30003|30002|30027|30026|29995|29993|87057
1631902800000|2021-09-17 18:20:00|30002|30001|30030|30028|30031|30030|30001|30000|40689
1631903100000|2021-09-17 18:25:00|30031|30029|30020|30018|30042|30040|30008|30007|62263
1631903400000|2021-09-17 18:30:00|30019|30017|30005|30004|30031|30028|30005|30004|61816
1631903700000|2021-09-17 18:35:00|30006|30005|30030|30028|30037|30035|29991|29990|107717
1631904000000|2021-09-17 18:40:00|30031|30030|30054|30053|30060|30058|30028|30026|80545
1631904300000|2021-09-17 18:45:00|30055|30054|30038|30037|30065|30064|30038|30036|68707
1631904600000|2021-09-17 18:50:00|30040|30040|30031|30028|30044|30043|30026|30025|51777
1631904900000|2021-09-17 18:55:00|30030|30029|30023|30021|30059|30058|30015|30012|88256
1631905200000|2021-09-17 19:00:00|30026|30024|30046|30044|30055|30053|30025|30022|63782
1631905500000|2021-09-17 19:05:00|30045|30043|30019|30017|30046|30044|30018|30016|58364
1631905800000|2021-09-17 19:10:00|30021|30019|30016|30015|30030|30029|30002|30001|81230
1631906100000|2021-09-17 19:15:00|30017|30016|30019|30018|30033|30032|30010|30008|87455
1631906400000|2021-09-17 19:20:00|30018|30017|30044|30043|30047|30045|30017|30015|67693
1631906700000|2021-09-17 19:25:00|30043|30042|30012|30011|30043|30042|30004|30002|76437
1631907000000|2021-09-17 19:30:00|30011|30009|30026|30025|30044|30043|30010|30009|115640
1631907300000|2021-09-17 19:35:00|30025|30024|30013|30012|30035|30033|30004|30003|79433
1631907600000|2021-09-17 19:40:00|30014|30011|30058|30056|30058|30056|30012|30011|124826
1631907900000|2021-09-17 19:45:00|30059|30057|29973|29970|30060|30059|29963|29961|250000
1631908200000|2021-09-17 19:50:00|29977|29973|29984|29983|30010|30006|29954|29953|571592
1631908500000|2021-09-17 19:55:00|29983|29980|29982|29981|30073|30070|29976|29973|821961
1631908800000|2021-09-17 20:00:00|29983|29990|29986|29954|30042|30026|29970|29946|8745353
1631909100000|2021-09-17 20:05:00|29998|29957|29999|29972|30010|30000|29972|29957|25200
1631909400000|2021-09-17 20:10:00|29998|29980|29993|29981|29999|29993|29990|29972|18253
1631909700000|2021-09-17 20:15:00|29985|29980|29993|29990|29993|29990|29980|29972|5037
1631910000000|2021-09-17 20:20:00|29990|29980|29999|29995|29999|29995|29990|29980|20511
1631910300000|2021-09-17 20:25:00|29998|29987|29998|29996|29998|29996|29998|29987|2443
1631910600000|2021-09-17 20:30:00|29995|29995|29990|29980|29998|29996|29990|29980|16292
1631910900000|2021-09-17 20:35:00|29995|29988|29975|29956|29995|29988|29964|29948|23279
1631911200000|2021-09-17 20:40:00|29967|29955|29975|29950|29983|29955|29955|29948|1901
1631911500000|2021-09-17 20:45:00|29972|29960|29972|29970|29972|29970|29972|29960|8929
1631911800000|2021-09-17 20:50:00|29967|29950|29972|29970|29972|29970|29965|29950|3468
1631912100000|2021-09-17 20:55:00|29975|29972|29983|29976|29983|29976|29970|29960|4305
1632124800000|2021-09-20 08:00:00|29757|29688|29709|29640|29796|29730|29630|29600|5368
1632125100000|2021-09-20 08:05:00|29707|29648|29749|29695|29750|29703|29641|29640|2601
1632125400000|2021-09-20 08:10:00|29741|29676|29634|29613|29750|29676|29634|29613|8286
1632125700000|2021-09-20 08:15:00|29652|29625|29666|29628|29750|29678|29652|29606|2593
1632126000000|2021-09-20 08:20:00|29671|29623|29676|29646|29709|29660|29665|29623|1453
1632126300000|2021-09-20 08:25:00|29692|29654|29710|29677|29721|29677|29670|29654|3206
1632126600000|2021-09-20 08:30:00|29700|29684|29710|29682|29710|29696|29700|29673|2508
1632126900000|2021-09-20 08:35:00|29739|29683|29745|29690|29750|29702|29737|29676|785
1632127200000|2021-09-20 08:40:00|29743|29677|29735|29686|29743|29700|29697|29673|1653
1632127500000|2021-09-20 08:45:00|29719|29677|29754|29715|29760|29757|29719|29628|1313
1632127800000|2021-09-20 08:50:00|29760|29717|29755|29720|29760|29720|29744|29715|1222
1632128100000|2021-09-20 08:55:00|29754|29715|29717|29679|29755|29715|29716|29664|1277
1632128400000|2021-09-20 09:00:00|29698|29672|29711|29657|29723|29681|29688|29655|259
1632128700000|2021-09-20 09:05:00|29712|29652|29730|29673|29750|29688|29700|29648|2412
1632129000000|2021-09-20 09:10:00|29731|29684|29734|29696|29756|29706|29731|29673|471
1632129300000|2021-09-20 09:15:00|29746|29701|29732|29686|29746|29707|29716|29675|687
1632129600000|2021-09-20 09:20:00|29725|29680|29699|29663|29725|29687|29699|29661|316
1632129900000|2021-09-20 09:25:00|29682|29654|29726|29688|29726|29694|29681|29649|1585
1632130200000|2021-09-20 09:30:00||29707||29688||29707||29688|591
1632130500000|2021-09-20 09:35:00|29700|29678|29698|29678|29700|29678|29698|29678|908
1632130800000|2021-09-20 09:40:00|29689|29666|29679|29640|29698|29680|29674|29639|2120
1632131100000|2021-09-20 09:45:00|29680|29641|29680|29635|29680|29663|29680|29629|2138
1632131400000|2021-09-20 09:50:00|29676|29636|29680|29630|29680|29667|29674|29626|3228
1632131700000|2021-09-20 09:55:00|29669|29631|29680|29630|29680|29646|29657|29630|2219
1632132000000|2021-09-20 10:00:00|29698|29650|29726|29674|29726|29680|29698|29650|2606
1632132300000|2021-09-20 10:05:00|29725|29675|29728|29680|29730|29720|29725|29664|1675
1632132600000|2021-09-20 10:10:00|29727|29684|29722|29684|29727|29705|29721|29680|1196
1632132900000|2021-09-20 10:15:00|29728|29680|29728|29681|29728|29705|29728|29680|1764
1632133200000|2021-09-20 10:20:00|29723|29680|29728|29683|29728|29706|29722|29680|767
1632133500000|2021-09-20 10:25:00||29680||29715||29715||29680|1129
1632133800000|2021-09-20 10:30:00|29754|29718|29759|29720|29790|29728|29748|29701|2139
1632134100000|2021-09-20 10:35:00|29752|29721|29730|29720|29752|29721|29730|29720|4418
1632134400000|2021-09-20 10:40:00|29719|29701|29715|29681|29721|29704|29715|29681|2472
1632134700000|2021-09-20 10:45:00|29707|29680|29764|29702|29764|29721|29700|29680|2069
1632135000000|2021-09-20 10:50:00|29760|29703|29764|29725|29764|29740|29755|29696|615
1632135300000|2021-09-20 10:55:00|29756|29703|29700|29681|29764|29703|29686|29680|3659
1632135600000|2021-09-20 11:00:00|29715|29700|29709|29665|29728|29700|29660|29651|21206
1632135900000|2021-09-20 11:05:00|29700|29654|29698|29655|29700|29699|29685|29651|3249
1632136200000|2021-09-20 11:10:00|29700|29685|29709|29686|29750|29708|29695|29655|22003
1632136500000|2021-09-20 11:15:00|29708|29693|29690|29660|29725|29706|29690|29657|11741
1632136800000|2021-09-20 11:20:00|29697|29651|29697|29651|29700|29693|29670|29633|7858
1632137100000|2021-09-20 11:25:00|29650|29631|29620|29610|29680|29656|29610|29603|29911
1632137400000|2021-09-20 11:30:00|29607|29605|29596|29565|29635|29622|29596|29562|25532
1632137700000|2021-09-20 11:35:00|29594|29573|29650|29635|29650|29642|29578|29565|17732
1632138000000|2021-09-20 11:40:00|29645|29630|29635|29606|29645|29635|29608|29590|17121
1632138300000|2021-09-20 11:45:00|29610|29612|29620|29611|29666|29650|29610|29600|9796
1632138600000|2021-09-20 11:50:00|29618|29601|29585|29570|29650|29647|29580|29570|18365
1632138900000|2021-09-20 11:55:00|29592|29572|29585|29581|29624|29605|29585|29572|5470
1632139200000|2021-09-20 12:00:00|29600|29582|29625|29605|29650|29625|29585|29577|12935
1632139500000|2021-09-20 12:05:00|29612|29601|29611|29600|29650|29636|29607|29600|8319
1632139800000|2021-09-20 12:10:00|29625|29590|29597|29560|29628|29591|29577|29555|10151
1632140100000|2021-09-20 12:15:00|29584|29561|29569|29550|29597|29561|29540|29524|11799
1632140400000|2021-09-20 12:20:00|29558|29544|29583|29562|29597|29582|29552|29544|17026
1632140700000|2021-09-20 12:25:00|29582|29567|29596|29583|29596|29585|29562|29550|15640
1632141000000|2021-09-20 12:30:00|29587|29586|29579|29550|29597|29596|29560|29550|21574
1632141300000|2021-09-20 12:35:00|29585|29562|29600|29595|29600|29595|29580|29560|11889
1632141600000|2021-09-20 12:40:00|29604|29592|29580|29552|29618|29606|29580|29552|5969
1632141900000|2021-09-20 12:45:00|29585|29553|29647|29617|29647|29623|29585|29553|21353
1632142200000|2021-09-20 12:50:00|29646|29620|29639|29628|29666|29655|29627|29620|21108
1632142500000|2021-09-20 12:55:00|29637|29611|29590|29575|29639|29615|29580|29575|10522
1632142800000|2021-09-20 13:00:00|29600|29590|29600|29588|29615|29596|29578|29570|11070
1632143100000|2021-09-20 13:05:00|29588|29578|29640|29621|29645|29636|29588|29570|18193
1632143400000|2021-09-20 13:10:00|29630|29615|29670|29665|29670|29665|29630|29600|14232
1632143700000|2021-09-20 13:15:00|29675|29670|29725|29710|29740|29730|29673|29670|47595
1632144000000|2021-09-20 13:20:00|29718|29690|29710|29676|29718|29700|29680|29675|7472
1632144300000|2021-09-20 13:25:00|29679|29602|29660|29640|29710|29679|29603|29600|40349
1632144600000|2021-09-20 13:30:00|29694|29615|29652|29645|29805|29803|29520|29515|1006687
1632144900000|2021-09-20 13:35:00|29649|29644|29828|29824|29840|29836|29647|29643|268392
1632145200000|2021-09-20 13:40:00|29829|29828|29863|29859|29863|29859|29794|29791|260355
1632145500000|2021-09-20 13:45:00|29865|29860|29717|29715|29873|29870|29711|29707|236610
1632145800000|2021-09-20 13:50:00|29719|29716|29714|29711|29763|29759|29685|29681|200938
1632146100000|2021-09-20 13:55:00|29713|29710|29690|29689|29715|29713|29623|29620|242573
1632146400000|2021-09-20 14:00:00|29693|29690|29610|29607|29708|29706|29580|29577|232259
1632146700000|2021-09-20 14:05:00|29607|29605|29545|29541|29635|29633|29536|29534|172115
1632147000000|2021-09-20 14:10:00|29542|29540|29571|29568|29602|29599|29540|29538|127369
1632147300000|2021-09-20 14:15:00|29569|29566|29532|29529|29577|29575|29507|29506|183525
1632147600000|2021-09-20 14:20:00|29531|29530|29519|29516|29558|29555|29512|29510|154365
1632147900000|2021-09-20 14:25:00|29517|29515|29569|29567|29577|29574|29487|29485|254411
1632148200000|2021-09-20 14:30:00|29568|29564|29572|29569|29585|29583|29541|29539|139296
1632148500000|2021-09-20 14:35:00|29570|29568|29556|29554|29594|29592|29539|29537|107587
1632148800000|2021-09-20 14:40:00|29555|29555|29478|29477|29556|29555|29470|29468|124017
1632149100000|2021-09-20 14:45:00|29477|29474|29452|29450|29500|29498|29449|29446|145367
1632149400000|2021-09-20 14:50:00|29451|29449|29456|29454|29462|29461|29422|29419|148024
1632149700000|2021-09-20 14:55:00|29455|29452|29424|29422|29455|29452|29395|29393|164312
1632150000000|2021-09-20 15:00:00|29422|29420|29427|29426|29441|29439|29392|29390|95148
1632150300000|2021-09-20 15:05:00|29430|29427|29425|29421|29450|29447|29400|29396|160501
1632150600000|2021-09-20 15:10:00|29422|29420|29473|29471|29502|29500|29408|29407|130546
1632150900000|2021-09-20 15:15:00|29472|29470|29508|29505|29515|29513|29454|29451|117270
1632151200000|2021-09-20 15:20:00|29506|29506|29488|29486|29518|29515|29467|29465|90290
1632151500000|2021-09-20 15:25:00|29487|29487|29513|29510|29515|29514|29476|29474|88496
1632151800000|2021-09-20 15:30:00|29512|29511|29479|29476|29527|29525|29464|29462|95840
1632152100000|2021-09-20 15:35:00|29481|29478|29442|29441|29491|29489|29437|29435|60524
1632152400000|2021-09-20 15:40:00|29443|29442|29422|29419|29466|29463|29407|29406|130599
1632152700000|2021-09-20 15:45:00|29423|29421|29409|29406|29435|29434|29403|29402|90326
1632153000000|2021-09-20 15:50:00|29411|29409|29369|29367|29412|29410|29343|29340|210465
1632153300000|2021-09-20 15:55:00|29368|29368|29330|29328|29379|29377|29327|29325|109724
1632153600000|2021-09-20 16:00:00|29331|29329|29325|29323|29355|29352|29318|29317|89613
1632153900000|2021-09-20 16:05:00|29324|29324|29284|29281|29335|29332|29284|29281|169369
1632154200000|2021-09-20 16:10:00|29283|29282|29298|29296|29324|29323|29277|29275|119147
1632154500000|2021-09-20 16:15:00|29296|29295|29299|29298|29338|29337|29289|29287|102715
1632154800000|2021-09-20 16:20:00|29298|29296|29270|29268|29312|29309|29267|29264|107269
1632155100000|2021-09-20 16:25:00|29272|29270|29313|29311|29328|29327|29272|29270|100869
1632155400000|2021-09-20 16:30:00|29312|29310|29297|29295|29328|29326|29289|29288|68442
1632155700000|2021-09-20 16:35:00|29298|29296|29291|29288|29309|29307|29276|29275|68049
1632156000000|2021-09-20 16:40:00|29288|29286|29267|29265|29300|29299|29256|29255|77575
1632156300000|2021-09-20 16:45:00|29266|29264|29297|29295|29303|29302|29242|29240|78896
1632156600000|2021-09-20 16:50:00|29296|29293|29309|29307|29314|29313|29290|29288|65963
1632156900000|2021-09-20 16:55:00|29308|29306|29278|29277|29327|29326|29273|29272|115465
1632157200000|2021-09-20 17:00:00|29279|29279|29267|29264|29307|29305|29264|29262|59475
1632157500000|2021-09-20 17:05:00|29266|29265|29194|29192|29273|29271|29191|29190|181192
1632157800000|2021-09-20 17:10:00|29193|29190|29214|29213|29225|29223|29189|29188|115733
1632158100000|2021-09-20 17:15:00|29213|29211|29239|29237|29243|29242|29206|29205|104907
1632158400000|2021-09-20 17:20:00|29238|29236|29261|29259|29263|29262|29228|29227|102425
1632158700000|2021-09-20 17:25:00|29260|29260|29302|29300|29305|29304|29250|29249|135738
1632159000000|2021-09-20 17:30:00|29301|29298|29281|29280|29308|29306|29277|29275|133266
1632159300000|2021-09-20 17:35:00|29283|29281|29329|29327|29329|29328|29282|29281|90662
1632159600000|2021-09-20 17:40:00|29328|29326|29281|29279|29329|29327|29277|29276|96099
1632159900000|2021-09-20 17:45:00|29282|29280|29277|29275|29307|29306|29271|29269|61108
1632160200000|2021-09-20 17:50:00|29276|29274|29283|29281|29291|29289|29273|29272|58510
1632160500000|2021-09-20 17:55:00|29281|29280|29268|29267|29292|29291|29256|29255|99650
1632160800000|2021-09-20 18:00:00|29270|29268|29259|29257|29298|29296|29245|29244|102161
1632161100000|2021-09-20 18:05:00|29258|29256|29198|29196|29258|29256|29194|29190|131735
1632161400000|2021-09-20 18:10:00|29199|29197|29164|29163|29209|29208|29163|29162|107208
1632161700000|2021-09-20 18:15:00|29165|29164|29167|29166|29184|29183|29155|29153|68652
1632162000000|2021-09-20 18:20:00|29166|29165|29112|29110|29190|29187|29111|29110|116677
1632162300000|2021-09-20 18:25:00|29113|29112|29122|29121|29138|29137|29105|29104|122603
1632162600000|2021-09-20 18:30:00|29123|29122|29111|29109|29145|29144|29094|29092|154067
1632162900000|2021-09-20 18:35:00|29112|29110|29093|29092|29113|29112|29075|29074|132122
1632163200000|2021-09-20 18:40:00|29096|29094|29118|29116|29133|29131|29094|29092|158798
1632163500000|2021-09-20 18:45:00|29117|29114|29101|29100|29147|29146|29101|29100|133557
1632163800000|2021-09-20 18:50:00|29102|29101|29064|29062|29127|29125|29062|29061|161690
1632164100000|2021-09-20 18:55:00|29063|29061|29078|29076|29112|29110|29022|29020|314123
1632164400000|2021-09-20 19:00:00|29077|29077|29102|29100|29113|29111|29069|29068|159254
1632164700000|2021-09-20 19:05:00|29100|29099|29024|29023|29103|29101|29012|29010|170327
1632165000000|2021-09-20 19:10:00|29022|29020|29033|29031|29062|29060|29013|29012|142304
1632165300000|2021-09-20 19:15:00|29032|29030|28956|28955|29058|29057|28953|28952|377180
1632165600000|2021-09-20 19:20:00|28957|28957|29062|29060|29063|29061|28957|28956|258624
1632165900000|2021-09-20 19:25:00|29063|29061|29112|29111|29115|29113|29032|29031|167344
1632166200000|2021-09-20 19:30:00|29113|29110|29170|29169|29188|29187|29104|29102|209416
1632166500000|2021-09-20 19:35:00|29171|29170|29161|29159|29218|29215|29154|29153|203777
1632166800000|2021-09-20 19:40:00|29159|29158|29227|29225|29235|29234|29158|29157|181380
1632167100000|2021-09-20 19:45:00|29228|29226|29263|29260|29275|29274|29211|29209|259331
1632167400000|2021-09-20 19:50:00|29265|29261|29373|29371|29413|29412|29265|29261|598252
1632167700000|2021-09-20 19:55:00|29374|29372|29432|29426|29486|29485|29372|29370|1167632
1632168000000|2021-09-20 20:00:00|29431|29427|29379|29352|29561|29517|29300|29200|73682
1632168300000|2021-09-20 20:05:00|29353|29353|29328|29320|29379|29361|29320|29311|24461
1632168600000|2021-09-20 20:10:00|29329|29330|29360|29340|29368|29349|29323|29302|8791
1632168900000|2021-09-20 20:15:00|29366|29341|29367|29350|29367|29350|29358|29340|2612
1632169200000|2021-09-20 20:20:00|29368|29367|29375|29360|29375|29367|29366|29351|4016
1632169500000|2021-09-20 20:25:00|29368|29351|29375|29360|29375|29360|29360|29351|1827
1632169800000|2021-09-20 20:30:00|29394|29375|29384|29376|29394|29380|29384|29361|2002
1632170100000|2021-09-20 20:35:00|29380|29375|29384|29355|29384|29375|29353|29351|2420
1632170400000|2021-09-20 20:40:00|29380|29356|29390|29356|29394|29380|29374|29356|495
1632170700000|2021-09-20 20:45:00||29376||29376||29376||29376|877
1632171000000|2021-09-20 20:50:00|29380|29356|29380|29356|29380|29356|29380|29356|3053
1632171300000|2021-09-20 20:55:00|29390|29380|29390|29380|29390|29380|29390|29380|830
1632171600000|2021-09-20 21:00:00|29394|29385|29390|29385|29399|29385|29390|29385|1389
1632171900000|2021-09-20 21:05:00|29399|29387|29395|29385|29399|29387|29395|29385|1877
1632172200000|2021-09-20 21:10:00|29394|29390|29385|29380|29395|29390|29385|29380|5140
1632172500000|2021-09-20 21:15:00|29395|29387|29399|29380|29399|29387|29395|29380|889
1632172800000|2021-09-20 21:20:00|29395|29395|29420|29400|29420|29400|29391|29380|2599
1632173100000|2021-09-20 21:25:00|29430|29426|29430|29392|29438|29426|29430|29392|323
1632173400000|2021-09-20 21:30:00|29415|29400|29415|29400|29415|29400|29415|29382|325
1632173700000|2021-09-20 21:35:00|29416|29410|29420|29400|29430|29420|29410|29400|1042
1632174000000|2021-09-20 21:40:00|29417||29417||29417||29417||130
1632174300000|2021-09-20 21:45:00|29420||29425||29425||29420||417
1632174600000|2021-09-20 21:50:00||29413||29401||29413||29401|506
1632174900000|2021-09-20 21:55:00|29421||29421||29421||29421||622
1632175200000|2021-09-20 22:00:00|29407|29407|29411|29401|29421|29407|29407|29401|953
1632175500000|2021-09-20 22:05:00|29403|29402|29400|29390|29425|29402|29400|29382|3029
1632175800000|2021-09-20 22:10:00|29411|29389|29405|29397|29411|29397|29399|29389|545
1632176100000|2021-09-20 22:15:00|29411|29405|29411|29405|29424|29416|29411|29405|2170
1632176400000|2021-09-20 22:20:00|29410||29411||29411||29410||29
1632176700000|2021-09-20 22:25:00|29420|29420|29422|29405|29422|29420|29420|29405|2394
1632177000000|2021-09-20 22:30:00|29420||29420||29420||29411||279
1632177300000|2021-09-20 22:35:00|||||||||43
1632177600000|2021-09-20 22:40:00||29408||29405||29408||29405|56
1632177900000|2021-09-20 22:45:00|29410|29395|29410|29395|29410|29395|29409|29395|695
1632178200000|2021-09-20 22:50:00|29400|29390|29400|29382|29400|29395|29400|29382|347
1632178500000|2021-09-20 22:55:00||29395||29382||29395||29382|421
1632178800000|2021-09-20 23:00:00|29420|29400|29420|29400|29420|29400|29420|29400|2422
1632179100000|2021-09-20 23:05:00|||||||||276
1632179400000|2021-09-20 23:10:00|29418||29418||29418||29418||363
1632179700000|2021-09-20 23:15:00|29419|29382|29418|29400|29419|29400|29400|29382|2119
1632180000000|2021-09-20 23:20:00|29417|29380|29400|29380|29417|29400|29400|29380|2312
1632180300000|2021-09-20 23:25:00|29385|29360|29399|29358|29400|29360|29385|29358|704
1632180600000|2021-09-20 23:30:00||29360||29360||29360||29360|76
1632180900000|2021-09-20 23:35:00|29395||29380||29399||29370||458
1632181200000|2021-09-20 23:40:00|29399|29361|29400|29375|29400|29390|29390|29361|4551
1632181500000|2021-09-20 23:45:00|29387|29387|29417|29404|29417|29410|29387|29375|2296
1632181800000|2021-09-20 23:50:00|29418|29375|29422|29420|29422|29420|29418|29375|2858
1632182100000|2021-09-20 23:55:00|29424|29430|29477|29435|29477|29435|29424|29430|4256
1632211200000|2021-09-21 08:00:00|29700|29670|29710|29671|29747|29701|29700|29670|1722
1632211500000|2021-09-21 08:05:00|29700|29672|29730|29696|29758|29702|29699|29672|5004
1632211800000|2021-09-21 08:10:00|29724|29689|29730|29687|29730|29697|29724|29679|777
1632212100000|2021-09-21 08:15:00|29710|29686|29700|29686|29710|29687|29700|29686|262
1632212400000|2021-09-21 08:20:00|29680|29680|29695|29671|29700|29681|29680|29670|1331
1632212700000|2021-09-21 08:25:00|29692|29673|29693|29670|29695|29673|29681|29670|772
1632213000000|2021-09-21 08:30:00|29682|29671|29700|29680|29700|29680|29682|29671|3045
1632213300000|2021-09-21 08:35:00|29710|29681|29710|29700|29710|29703|29705|29678|649
1632213600000|2021-09-21 08:40:00|29720|29689|29720|29693|29720|29702|29720|29689|2119
1632213900000|2021-09-21 08:45:00|29710|29680|29710|29680|29726|29700|29700|29674|2143
1632214200000|2021-09-21 08:50:00|29714|29690|29725|29682|29735|29702|29710|29681|459
1632214500000|2021-09-21 08:55:00|29724|29681|29707|29671|29724|29681|29699|29671|262
1632214800000|2021-09-21 09:00:00|29706|29672|29699|29671|29706|29674|29699|29671|127
1632215100000|2021-09-21 09:05:00|29700|29673|29677|29618|29700|29673|29667|29564|1605
1632215400000|2021-09-21 09:10:00|29676|29619|29648|29620|29676|29620|29647|29589|176
1632215700000|2021-09-21 09:15:00|29620|29615|29619|29573|29648|29615|29592|29509|1998
1632216000000|2021-09-21 09:20:00|29618|29574|29621|29576|29622|29590|29600|29565|553
1632216300000|2021-09-21 09:25:00|29617|29596|29648|29622|29648|29626|29617|29580|656
1632216600000|2021-09-21 09:30:00|29628|29620|29648|29601|29648|29626|29628|29600|188
1632216900000|2021-09-21 09:35:00|29645|29600|29627|29601|29648|29610|29625|29600|44
1632217200000|2021-09-21 09:40:00|29645|29618|29648|29623|29648|29624|29620|29601|426
1632217500000|2021-09-21 09:45:00||29624||29628||29630||29607|160
1632217800000|2021-09-21 09:50:00|||||||||401
1632218100000|2021-09-21 09:55:00|29641|29603|29648|29604|29648|29626|29640|29598|1019
1632218400000|2021-09-21 10:00:00|29645|29598|29645|29604|29648|29618|29643|29596|138
1632218700000|2021-09-21 10:05:00|29648|29613|29648|29610|29648|29614|29645|29608|164
1632219000000|2021-09-21 10:10:00|29645|29611|29645|29611|29645|29611|29626|29611|132
1632219300000|2021-09-21 10:15:00|29633|29610|29645|29613|29645|29622|29628|29610|195
1632219600000|2021-09-21 10:20:00|29633|29614|29641|29607|29645|29616|29631|29606|413
1632219900000|2021-09-21 10:25:00|29640|29606|29610|29607|29642|29616|29610|29606|1141
1632220200000|2021-09-21 10:30:00|29632|29606|29648|29611|29648|29611|29632|29606|3119
1632220500000|2021-09-21 10:35:00|29645|29610|29645|29610|29645|29611|29645|29610|91
1632220800000|2021-09-21 10:40:00|29625||29645||29645||29625||637
1632221100000|2021-09-21 10:45:00|29630|29623|29624|29610|29645|29623|29622|29610|35
1632221400000|2021-09-21 10:50:00|29620|29614|29645|29610|29645|29620|29620|29610|690
1632221700000|2021-09-21 10:55:00|29620||29645||29645||29620||153
1632222000000|2021-09-21 11:00:00|29636|29628|29625|29620|29645|29628|29615|29610|8320
1632222300000|2021-09-21 11:05:00|29624|29610|29615|29603|29625|29618|29615|29600|3509
1632222600000|2021-09-21 11:10:00|29620|29600|29630|29620|29640|29625|29620|29600|4259
1632222900000|2021-09-21 11:15:00|29640|29625|29645|29627|29647|29635|29630|29620|5075
1632223200000|2021-09-21 11:20:00|29640|29626|29639|29630|29645|29631|29627|29620|4124
1632223500000|2021-09-21 11:25:00|29638|29631|29645|29625|29650|29645|29620|29605|10807
1632223800000|2021-09-21 11:30:00|29648|29630|29648|29630|29649|29642|29647|29625|2472
1632224100000|2021-09-21 11:35:00|29649|29639|29659|29630|29680|29679|29640|29620|11894
1632224400000|2021-09-21 11:40:00|29644|29631|29630|29610|29660|29650|29630|29604|7456
1632224700000|2021-09-21 11:45:00|29641|29620|29640|29625|29650|29639|29628|29611|2180
1632225000000|2021-09-21 11:50:00|29626|29620|29639|29627|29640|29630|29626|29619|2858
1632225300000|2021-09-21 11:55:00|29640|29631|29650|29633|29650|29637|29638|29625|4219
1632225600000|2021-09-21 12:00:00|29660|29637|29649|29626|29660|29652|29625|29607|7409
1632225900000|2021-09-21 12:05:00|29650|29634|29655|29618|29660|29651|29640|29617|3773
1632226200000|2021-09-21 12:10:00|29648|29640|29588|29561|29648|29640|29570|29560|8998
1632226500000|2021-09-21 12:15:00|29590|29568|29646|29602|29680|29644|29590|29568|6292
1632226800000|2021-09-21 12:20:00|29653|29620|29634|29614|29653|29628|29625|29602|5807
1632227100000|2021-09-21 12:25:00|29625|29608|29600|29586|29625|29608|29590|29560|5401
1632227400000|2021-09-21 12:30:00|29597|29569|29614|29583|29625|29613|29580|29562|5541
1632227700000|2021-09-21 12:35:00|29613|29603|29650|29630|29650|29631|29610|29582|2236
1632228000000|2021-09-21 12:40:00|29630|29626|29624|29600|29644|29627|29621|29600|2102
1632228300000|2021-09-21 12:45:00|29625|29601|29650|29612|29650|29627|29624|29601|1525
1632228600000|2021-09-21 12:50:00|29640|29625|29612|29601|29640|29625|29611|29601|1269
1632228900000|2021-09-21 12:55:00|29630|29602|29577|29550|29630|29610|29560|29550|17880
1632229200000|2021-09-21 13:00:00|29560|29555|29590|29549|29590|29560|29549|29533|3790
1632229500000|2021-09-21 13:05:00|29585|29550|29558|29541|29590|29560|29533|29530|5021
1632229800000|2021-09-21 13:10:00|29559|29542|29575|29566|29598|29577|29553|29542|5112
1632230100000|2021-09-21 13:15:00|29573|29552|29584|29570|29585|29572|29555|29550|6284
1632230400000|2021-09-21 13:20:00|29590|29577|29581|29567|29590|29580|29570|29559|3005
1632230700000|2021-09-21 13:25:00|29567|29550|29559|29550|29581|29561|29555|29550|3309
1632231000000|2021-09-21 13:30:00|29569|29551|29457|29451|29601|29599|29408|29402|311063
1632231300000|2021-09-21 13:35:00|29455|29449|29545|29541|29553|29550|29454|29449|212945
1632231600000|2021-09-21 13:40:00|29544|29539|29612|29608|29614|29612|29533|29532|185878
1632231900000|2021-09-21 13:45:00|29610|29607|29715|29712|29739|29737|29609|29606|259788
1632232200000|2021-09-21 13:50:00|29716|29713|29700|29697|29733|29731|29667|29664|156658
1632232500000|2021-09-21 13:55:00|29698|29696|29657|29653|29755|29753|29642|29638|266537
1632232800000|2021-09-21 14:00:00|29655|29652|29649|29647|29680|29675|29607|29605|173879
1632233100000|2021-09-21 14:05:00|29647|29645|29508|29505|29671|29670|29505|29502|209477
1632233400000|2021-09-21 14:10:00|29510|29506|29550|29547|29554|29552|29481|29480|132913
1632233700000|2021-09-21 14:15:00|29551|29548|29604|29602|29604|29603|29530|29529|150200
1632234000000|2021-09-21 14:20:00|29605|29603|29517|29514|29621|29618|29514|29511|119804
1632234300000|2021-09-21 14:25:00|29525|29521|29560|29558|29562|29560|29498|29495|134662
1632234600000|2021-09-21 14:30:00|29562|29559|29512|29509|29570|29568|29508|29506|101112
1632234900000|2021-09-21 14:35:00|29511|29508|29547|29544|29555|29554|29495|29492|109579
1632235200000|2021-09-21 14:40:00|29548|29546|29591|29588|29600|29599|29533|29532|88505
1632235500000|2021-09-21 14:45:00|29590|29587|29494|29491|29605|29603|29487|29484|126700
1632235800000|2021-09-21 14:50:00|29495|29492|29460|29458|29499|29496|29435|29434|157398
1632236100000|2021-09-21 14:55:00|29459|29457|29469|29466|29500|29498|29440|29439|119420
1632236400000|2021-09-21 15:00:00|29470|29468|29464|29462|29471|29470|29414|29412|151453
1632236700000|2021-09-21 15:05:00|29460|29458|29577|29574|29580|29577|29456|29455|181664
1632237000000|2021-09-21 15:10:00|29575|29573|29628|29625|29630|29629|29553|29550|121158
1632237300000|2021-09-21 15:15:00|29629|29626|29609|29606|29641|29639|29592|29591|100458
1632237600000|2021-09-21 15:20:00|29610|29607|29590|29588|29628|29627|29585|29583|80859
1632237900000|2021-09-21 15:25:00|29591|29589|29583|29581|29607|29604|29555|29553|98907
1632238200000|2021-09-21 15:30:00|29584|29582|29680|29677|29683|29682|29564|29563|130473
1632238500000|2021-09-21 15:35:00|29681|29678|29649|29647|29686|29684|29647|29646|79758
1632238800000|2021-09-21 15:40:00|29650|29648|29679|29678|29686|29684|29647|29645|67584
1632239100000|2021-09-21 15:45:00|29680|29677|29681|29679|29699|29698|29672|29670|73954
1632239400000|2021-09-21 15:50:00|29680|29678|29657|29654|29689|29687|29644|29642|76811
1632239700000|2021-09-21 15:55:00|29655|29652|29646|29644|29666|29664|29636|29635|56365
1632240000000|2021-09-21 16:00:00|29647|29645|29665|29661|29692|29691|29628|29627|94069
1632240300000|2021-09-21 16:05:00|29662|29662|29679|29677|29690|29689|29638|29636|54242
1632240600000|2021-09-21 16:10:00|29675|29673|29674|29672|29685|29682|29653|29652|54588
1632240900000|2021-09-21 16:15:00|29673|29671|29630|29628|29677|29676|29626|29625|76009
1632241200000|2021-09-21 16:20:00|29631|29629|29636|29634|29675|29672|29630|29628|94561
1632241500000|2021-09-21 16:25:00|29635|29633|29595|29593|29642|29640|29594|29593|56504
1632241800000|2021-09-21 16:30:00|29594|29592|29603|29601|29605|29603|29567|29565|71394
1632242100000|2021-09-21 16:35:00|29602|29600|29618|29616|29622|29620|29590|29589|51416
1632242400000|2021-09-21 16:40:00|29617|29615|29618|29615|29630|29629|29602|29601|50850
1632242700000|2021-09-21 16:45:00|29616|29614|29605|29602|29624|29622|29600|29598|66400
1632243000000|2021-09-21 16:50:00|29606|29604|29541|29539|29607|29605|29532|29531|91962
1632243300000|2021-09-21 16:55:00|29542|29540|29563|29561|29585|29583|29541|29539|67851
1632243600000|2021-09-21 17:00:00|29562|29560|29557|29554|29580|29579|29534|29532|51933
1632243900000|2021-09-21 17:05:00|29559|29555|29561|29559|29582|29580|29543|29541|36468
1632244200000|2021-09-21 17:10:00|29562|29560|29553|29551|29576|29575|29549|29548|28982
1632244500000|2021-09-21 17:15:00|29551|29549|29571|29569|29574|29572|29538|29536|45591
1632244800000|2021-09-21 17:20:00|29570|29568|29517|29515|29586|29584|29512|29511|66428
1632245100000|2021-09-21 17:25:00|29518|29516|29481|29479|29520|29517|29477|29474|100918
1632245400000|2021-09-21 17:30:00|29480|29478|29485|29484|29498|29497|29470|29468|64988
1632245700000|2021-09-21 17:35:00|29486|29485|29498|29497|29502|29500|29471|29470|45435
1632246000000|2021-09-21 17:40:00|29499|29498|29475|29473|29504|29501|29469|29466|38668
1632246300000|2021-09-21 17:45:00|29477|29475|29523|29520|29526|29523|29471|29470|64235
1632246600000|2021-09-21 17:50:00|29521|29519|29468|29464|29546|29545|29460|29457|95109
1632246900000|2021-09-21 17:55:00|29465|29463|29490|29488|29490|29489|29455|29454|73578
1632247200000|2021-09-21 18:00:00|29491|29490|29541|29539|29551|29550|29487|29485|103333
1632247500000|2021-09-21 18:05:00|29540|29538|29559|29557|29564|29562|29536|29534|73348
1632247800000|2021-09-21 18:10:00|29560|29558|29546|29545|29562|29560|29536|29534|61668
1632248100000|2021-09-21 18:15:00|29545|29543|29527|29525|29560|29558|29520|29517|74660
1632248400000|2021-09-21 18:20:00|29525|29524|29520|29518|29543|29542|29512|29510|85046
1632248700000|2021-09-21 18:25:00|29522|29519|29498|29496|29524|29521|29487|29485|86533
1632249000000|2021-09-21 18:30:00|29499|29497|29560|29557|29560|29559|29491|29488|67053
1632249300000|2021-09-21 18:35:00|29559|29558|29550|29548|29571|29569|29541|29540|69199
1632249600000|2021-09-21 18:40:00|29552|29550|29563|29562|29572|29570|29546|29543|62222
1632249900000|2021-09-21 18:45:00|29562|29561|29578|29577|29581|29581|29540|29539|79219
1632250200000|2021-09-21 18:50:00|29579|29578|29634|29632|29669|29667|29577|29576|234549
1632250500000|2021-09-21 18:55:00|29635|29633|29614|29611|29640|29638|29599|29597|116537
1632250800000|2021-09-21 19:00:00|29615|29613|29625|29623|29661|29659|29608|29607|99254
1632251100000|2021-09-21 19:05:00|29626|29624|29614|29612|29646|29644|29610|29608|83854
1632251400000|2021-09-21 19:10:00|29615|29613|29639|29637|29647|29646|29594|29592|91562
1632251700000|2021-09-21 19:15:00|29642|29640|29586|29585|29674|29670|29584|29582|151969
1632252000000|2021-09-21 19:20:00|29585|29584|29608|29606|29630|29628|29584|29583|132252
1632252300000|2021-09-21 19:25:00|29609|29607|29634|29632|29639|29638|29603|29601|93394
1632252600000|2021-09-21 19:30:00|29633|29631|29637|29634|29656|29654|29623|29621|123936
1632252900000|2021-09-21 19:35:00|29636|29635|29593|29590|29646|29645|29592|29590|130438
1632253200000|2021-09-21 19:40:00|29592|29591|29600|29598|29625|29623|29577|29575|96373
1632253500000|2021-09-21 19:45:00|29597|29596|29534|29532|29598|29596|29524|29522|126543
1632253800000|2021-09-21 19:50:00|29536|29534|29520|29517|29570|29569|29509|29506|235585
1632254100000|2021-09-21 19:55:00|29521|29520|29472|29471|29539|29537|29472|29468|526137
1632254400000|2021-09-21 20:00:00|29478|29451|29477|29460|29481|29460|29472|29450|1522439
1632254700000|2021-09-21 20:05:00|29475|29470|29474|29452|29479|29475|29460|29452|9399
1632255000000|2021-09-21 20:10:00|29461|29450|29472|29422|29474|29452|29441|29422|6674
1632255300000|2021-09-21 20:15:00|29448|29423|29435|29403|29448|29423|29405|29403|16143
1632255600000|2021-09-21 20:20:00|29424|29410|29425|29415|29430|29415|29419|29410|1421
1632255900000|2021-09-21 20:25:00|29422|29416|29418|29403|29422|29418|29418|29403|5216
1632256200000|2021-09-21 20:30:00|29419|29420|29439|29422|29440|29422|29419|29403|7516
1632256500000|2021-09-21 20:35:00|29411|29404|29430|29404|29430|29404|29411|29404|2380
1632256800000|2021-09-21 20:40:00|29428|29410|29421|29410|29428|29410|29421|29410|1079
1632257100000|2021-09-21 20:45:00|29430|29414|29430|29410|29430|29416|29430|29410|1324
1632257400000|2021-09-21 20:50:00|29429|29411|29425|29418|29429|29418|29425|29411|331
1632257700000|2021-09-21 20:55:00|29426|29412|29428|29411|29428|29425|29426|29411|1440
1632258000000|2021-09-21 21:00:00|29430|29416|29430|29416|29430|29416|29430|29416|1258
1632258300000|2021-09-21 21:05:00|||||||||145
1632258600000|2021-09-21 21:10:00|29426|29423|29418|29416|29426|29423|29418|29416|207
1632258900000|2021-09-21 21:15:00||29415||29415||29415||29415|951
1632259200000|2021-09-21 21:20:00|29421|29416|29421|29415|29421|29416|29421|29415|717
1632259500000|2021-09-21 21:25:00|29420|29410|29415|29410|29420|29410|29415|29410|784
1632259800000|2021-09-21 21:30:00|29420||29420||29420||29420||334
1632260100000|2021-09-21 21:35:00||29407||29415||29415||29405|1672
1632260400000|2021-09-21 21:40:00||29410||29410||29410||29410|45
1632260700000|2021-09-21 21:45:00|||||||||141
1632261000000|2021-09-21 21:50:00|||||||||51
1632261300000|2021-09-21 21:55:00||29415||29414||29416||29407|1166
1632261600000|2021-09-21 22:00:00|29425|29421|29465|29415|29469|29428|29425|29414|2903
1632261900000|2021-09-21 22:05:00|29459|29452|29469|29435|29469|29459|29453|29415|2404
1632262200000|2021-09-21 22:10:00|29468||29453||29468||29450||57
1632262500000|2021-09-21 22:15:00|29450||29450||29450||29450||133
1632262800000|2021-09-21 22:20:00|||||||||49
1632263100000|2021-09-21 22:25:00|29449||29449||29449||29449||609
1632263400000|2021-09-21 22:30:00|29468||29464||29468||29464||366
1632263700000|2021-09-21 22:35:00|||||||||29
1632264000000|2021-09-21 22:40:00|||||||||17
1632264300000|2021-09-21 22:45:00|29460||29450||29460||29450||364
1632264600000|2021-09-21 22:50:00||29436||29436||29436||29436|45
1632264900000|2021-09-21 22:55:00|29440|29435|29460|29435|29460|29435|29440|29435|807
1632265200000|2021-09-21 23:00:00|29435|29430|29455|29425|29459|29430|29430|29425|1354
1632265500000|2021-09-21 23:05:00|||||||||2
1632265800000|2021-09-21 23:10:00|29436|29426|29436|29426|29436|29426|29436|29426|749
1632266100000|2021-09-21 23:15:00|29454|29425|29450|29426|29454|29426|29450|29425|40
1632266400000|2021-09-21 23:20:00||29425||29425||29435||29425|258
1632266700000|2021-09-21 23:25:00|||||||||2
1632267000000|2021-09-21 23:30:00|29445||29430||29449||29430||781
1632267300000|2021-09-21 23:35:00|29445||29450||29450||29445||20
1632267600000|2021-09-21 23:40:00|29430||29430||29430||29430||198
1632267900000|2021-09-21 23:45:00|||||||||721
1632268200000|2021-09-21 23:50:00|29429|29414|29420|29414|29430|29414|29417|29414|6308
1632268500000|2021-09-21 23:55:00|29417|29410|29420|29407|29420|29410|29414|29407|1170
1632297600000|2021-09-22 08:00:00|29545||29539||29545||29539||296
1632297900000|2021-09-22 08:05:00|29538|29533|29594|29539|29674|29539|29535|29533|649
1632298200000|2021-09-22 08:10:00|29593|29540|29599|29565|29601|29565|29593|29540|183
1632298500000|2021-09-22 08:15:00|29598|29566|29599|29570|29599|29570|29595|29566|473
1632298800000|2021-09-22 08:20:00|||||||||112
1632299100000|2021-09-22 08:25:00|29597|29571|29595|29570|29599|29587|29595|29570|1093
1632299400000|2021-09-22 08:30:00|29587||29599||29599||29585||13
1632299700000|2021-09-22 08:35:00|29598||29599||29599||29595||87
1632300000000|2021-09-22 08:40:00|29598||29594||29599||29592||132
1632300300000|2021-09-22 08:45:00|29599|29571|29588|29571|29599|29573|29588|29570|34
1632300600000|2021-09-22 08:50:00|29599|29573|29615|29573|29615|29575|29575|29571|1064
1632300900000|2021-09-22 08:55:00|29611|29570|29614|29570|29615|29570|29610|29570|364
1632301200000|2021-09-22 09:00:00|29615|29571|29613|29573|29618|29573|29610|29571|56
1632301500000|2021-09-22 09:05:00|29606|29570|29630|29574|29632|29580|29606|29570|14
1632301800000|2021-09-22 09:10:00|29625|29570|29607|29574|29625|29576|29607|29570|58
1632302100000|2021-09-22 09:15:00|29630|29578|29623|29581|29630|29581|29618|29574|331
1632302400000|2021-09-22 09:20:00|29620|29595|29614|29571|29621|29595|29613|29570|139
1632302700000|2021-09-22 09:25:00|29616|29570|29594|29575|29616|29575|29594|29570|115
1632303000000|2021-09-22 09:30:00|29600|29570|29585|29542|29600|29590|29585|29542|934
1632303300000|2021-09-22 09:35:00|29581|29537|29577|29537|29587|29538|29577|29529|21
1632303600000|2021-09-22 09:40:00|29583|29538|29572|29539|29583|29539|29567|29538|61
1632303900000|2021-09-22 09:45:00|29587|29542|29581|29565|29587|29565|29581|29536|5
1632304200000|2021-09-22 09:50:00|29580|29563|29579|29570|29588|29570|29567|29563|194
1632304500000|2021-09-22 09:55:00|29570|29563|29579|29563|29580|29563|29569|29563|246
1632304800000|2021-09-22 10:00:00|29580|29564|29575|29563|29580|29564|29575|29563|68
1632305100000|2021-09-22 10:05:00|29579||29579||29579||29579||176
1632305400000|2021-09-22 10:10:00|29580|29560|29574|29560|29580|29560|29574|29560|10
1632305700000|2021-09-22 10:15:00|29580|29565|29599|29565|29600|29572|29574|29565|104
1632306000000|2021-09-22 10:20:00|29600|29566|29589|29566|29600|29577|29589|29566|82
1632306300000|2021-09-22 10:25:00|29590|29567|29577|29566|29590|29567|29577|29566|81
1632306600000|2021-09-22 10:30:00|29590|29567|29589|29567|29590|29567|29574|29566|85
1632306900000|2021-09-22 10:35:00|29590||29587||29590||29587||34
1632307200000|2021-09-22 10:40:00|29590||29600||29600||29587||304
1632307500000|2021-09-22 10:45:00|29598|29574|29595|29565|29598|29590|29595|29565|902
1632307800000|2021-09-22 10:50:00|29600||29600||29600||29599||74
1632308100000|2021-09-22 10:55:00|29589||29587||29596||29587||8
1632308400000|2021-09-22 11:00:00|29584|29545|29555|29526|29586|29573|29555|29526|2955
1632308700000|2021-09-22 11:05:00|29554|29530|29554|29538|29554|29538|29552|29525|159
1632309000000|2021-09-22 11:10:00|29550|29525|29554|29540|29555|29549|29548|29525|1524
1632309300000|2021-09-22 11:15:00|29540|29541|29540|29525|29540|29541|29539|29525|2713
1632309600000|2021-09-22 11:20:00|29539|29530|29539|29525|29540|29537|29539|29525|4507
1632309900000|2021-09-22 11:25:00|29540|29530|29530|29525|29540|29539|29530|29525|807
1632310200000|2021-09-22 11:30:00|29539|29527|29550|29535|29554|29535|29531|29525|3060
1632310500000|2021-09-22 11:35:00|29554||29547||29554||29547||265
1632310800000|2021-09-22 11:40:00|29549|29534|29549|29540|29549|29540|29549|29534|261
1632311100000|2021-09-22 11:45:00|29550|29541|29547|29540|29550|29544|29547|29540|895
1632311400000|2021-09-22 11:50:00|29549||29548||29555||29548||258
1632311700000|2021-09-22 11:55:00|29547|29541|29554|29540|29555|29543|29547|29540|996
1632312000000|2021-09-22 12:00:00|29555|29545|29568|29551|29570|29557|29555|29545|3126
1632312300000|2021-09-22 12:05:00|29569|29560|29575|29565|29585|29572|29568|29551|2930
1632312600000|2021-09-22 12:10:00|29565|29555|29577|29561|29588|29570|29565|29555|5295
1632312900000|2021-09-22 12:15:00|29575|29565|29564|29558|29575|29565|29564|29558|916
1632313200000|2021-09-22 12:20:00|29575|29561|29588|29568|29588|29577|29575|29561|953
1632313500000|2021-09-22 12:25:00|29581|29572|29588|29580|29588|29580|29581|29568|1030
1632313800000|2021-09-22 12:30:00|29600|29585|29600|29584|29600|29585|29596|29568|3585
1632314100000|2021-09-22 12:35:00|29595|29590|29592|29585|29600|29590|29592|29584|651
1632314400000|2021-09-22 12:40:00|29595|29587|29631|29602|29660|29631|29594|29585|5935
1632314700000|2021-09-22 12:45:00|29644|29622|29637|29625|29650|29625|29634|29587|1476
1632315000000|2021-09-22 12:50:00|29636|29635|29637|29625|29637|29635|29636|29620|1553
1632315300000|2021-09-22 12:55:00|29635|29620|29612|29605|29635|29620|29610|29584|7187
1632315600000|2021-09-22 13:00:00|29605|29595|29637|29618|29637|29618|29605|29595|7632
1632315900000|2021-09-22 13:05:00|29635|29623|29623|29600|29650|29641|29623|29600|4077
1632316200000|2021-09-22 13:10:00|29639|29616|29632|29615|29673|29655|29632|29606|19620
1632316500000|2021-09-22 13:15:00|29629|29606|29629|29622|29668|29635|29613|29606|7894
1632316800000|2021-09-22 13:20:00|29630|29624|29663|29650|29673|29653|29630|29622|5806
1632317100000|2021-09-22 13:25:00|29655|29653|29715|29686|29718|29697|29646|29622|30350
1632317400000|2021-09-22 13:30:00|29687|29672|29531|29527|29697|29692|29530|29526|262756
1632317700000|2021-09-22 13:35:00|29530|29526|29490|29487|29563|29560|29465|29463|241751
1632318000000|2021-09-22 13:40:00|29489|29485|29491|29487|29526|29522|29452|29451|169805
1632318300000|2021-09-22 13:45:00|29490|29485|29508|29506|29544|29541|29484|29481|206543
1632318600000|2021-09-22 13:50:00|29509|29507|29541|29538|29557|29554|29484|29482|154752
1632318900000|2021-09-22 13:55:00|29542|29539|29619|29616|29619|29617|29542|29539|154469
1632319200000|2021-09-22 14:00:00|29621|29618|29690|29686|29699|29695|29613|29610|186756
1632319500000|2021-09-22 14:05:00|29688|29687|29741|29738|29744|29742|29678|29677|151807
1632319800000|2021-09-22 14:10:00|29740|29739|29773|29771|29782|29780|29731|29729|157869
1632320100000|2021-09-22 14:15:00|29774|29772|29805|29801|29818|29815|29767|29764|186771
1632320400000|2021-09-22 14:20:00|29807|29802|29847|29844|29849|29848|29789|29788|219599
1632320700000|2021-09-22 14:25:00|29846|29845|29888|29885|29912|29911|29836|29834|290479
1632321000000|2021-09-22 14:30:00|29889|29887|29936|29933|29962|29960|29889|29887|215661
1632321300000|2021-09-22 14:35:00|29934|29932|29928|29925|29950|29948|29887|29884|159074
1632321600000|2021-09-22 14:40:00|29927|29927|29917|29916|29950|29949|29897|29895|122394
1632321900000|2021-09-22 14:45:00|29915|29914|29886|29884|29926|29923|29872|29870|97359
1632322200000|2021-09-22 14:50:00|29885|29883|29855|29853|29903|29900|29840|29838|117798
1632322500000|2021-09-22 14:55:00|29854|29854|29883|29880|29895|29892|29840|29838|115696
1632322800000|2021-09-22 15:00:00|29884|29881|29879|29876|29912|29911|29874|29872|82606
1632323100000|2021-09-22 15:05:00|29878|29877|29903|29901|29909|29908|29875|29873|79778
1632323400000|2021-09-22 15:10:00|29902|29900|29872|29870|29903|29900|29870|29868|75123
1632323700000|2021-09-22 15:15:00|29873|29871|29885|29883|29894|29892|29866|29864|80318
1632324000000|2021-09-22 15:20:00|29884|29882|29868|29866|29902|29900|29857|29856|96059
1632324300000|2021-09-22 15:25:00|29870|29867|29846|29844|29872|29870|29839|29836|83102
1632324600000|2021-09-22 15:30:00|29847|29845|29869|29868|29877|29875|29847|29845|65166
1632324900000|2021-09-22 15:35:00|29868|29867|29890|29887|29894|29892|29855|29854|73017
1632325200000|2021-09-22 15:40:00|29889|29888|29917|29915|29920|29919|29886|29885|102730
1632325500000|2021-09-22 15:45:00|29918|29916|29928|29926|29945|29944|29918|29915|85501
1632325800000|2021-09-22 15:50:00|29927|29925|29905|29904|29994|29993|29879|29866|233400
1632326100000|2021-09-22 15:55:00|29906|29903|29904|29902|29937|29935|29904|29902|66460
1632326400000|2021-09-22 16:00:00|29903|29900|29880|29879|29907|29906|29874|29871|68173
1632326700000|2021-09-22 16:05:00|29881|29878|29861|29859|29898|29896|29857|29856|71261
1632327000000|2021-09-22 16:10:00|29860|29858|29865|29863|29878|29876|29857|29856|64705
1632327300000|2021-09-22 16:15:00|29864|29865|29847|29846|29879|29877|29845|29844|52685
1632327600000|2021-09-22 16:20:00|29846|29845|29866|29865|29876|29875|29846|29845|57089
1632327900000|2021-09-22 16:25:00|29865|29863|29869|29867|29878|29876|29850|29849|72176
1632328200000|2021-09-22 16:30:00|29868|29866|29877|29875|29888|29885|29867|29865|55289
1632328500000|2021-09-22 16:35:00|29876|29873|29871|29870|29882|29880|29859|29857|51069
1632328800000|2021-09-22 16:40:00|29873|29871|29846|29845|29880|29878|29843|29841|55150
1632329100000|2021-09-22 16:45:00|29847|29846|29833|29831|29860|29858|29832|29830|35531
1632329400000|2021-09-22 16:50:00|29835|29833|29822|29820|29856|29855|29818|29817|61533
1632329700000|2021-09-22 16:55:00|29820|29821|29824|29821|29835|29833|29811|29810|60791
1632330000000|2021-09-22 17:00:00|29823|29822|29791|29790|29823|29822|29789|29788|53934
1632330300000|2021-09-22 17:05:00|29790|29789|29778|29777|29805|29803|29777|29775|43519
1632330600000|2021-09-22 17:10:00|29777|29776|29772|29770|29788|29786|29757|29756|60701
1632330900000|2021-09-22 17:15:00|29773|29771|29768|29766|29794|29792|29766|29764|35064
1632331200000|2021-09-22 17:20:00|29769|29767|29779|29777|29791|29789|29768|29765|42898
1632331500000|2021-09-22 17:25:00|29778|29776|29801|29799|29808|29807|29776|29775|56857
1632331800000|2021-09-22 17:30:00|29800|29796|29789|29787|29811|29809|29781|29779|40867
1632332100000|2021-09-22 17:35:00|29788|29785|29761|29759|29790|29788|29747|29745|62274
1632332400000|2021-09-22 17:40:00|29758|29757|29745|29743|29766|29764|29744|29742|67539
1632332700000|2021-09-22 17:45:00|29744|29742|29738|29736|29759|29758|29733|29732|39810
1632333000000|2021-09-22 17:50:00|29739|29737|29715|29713|29740|29738|29703|29702|69633
1632333300000|2021-09-22 17:55:00|29714|29712|29751|29748|29753|29750|29707|29704|92829
1632333600000|2021-09-22 18:00:00|29750|29749|29872|29868|29887|29883|29627|29620|316723
1632333900000|2021-09-22 18:05:00|29870|29867|29797|29793|29880|29876|29762|29759|167486
1632334200000|2021-09-22 18:10:00|29798|29795|29869|29867|29879|29877|29793|29792|136914
1632334500000|2021-09-22 18:15:00|29867|29866|29887|29884|29937|29936|29866|29865|234404
1632334800000|2021-09-22 18:20:00|29892|29888|29863|29860|29905|29903|29832|29831|168694
1632335100000|2021-09-22 18:25:00|29862|29858|29885|29883|29889|29887|29842|29840|81410
1632335400000|2021-09-22 18:30:00|29886|29881|29870|29867|29909|29905|29835|29833|128911
1632335700000|2021-09-22 18:35:00|29868|29865|29827|29823|29889|29886|29800|29797|164108
1632336000000|2021-09-22 18:40:00|29824|29821|29821|29818|29852|29850|29775|29773|282329
1632336300000|2021-09-22 18:45:00|29823|29819|29771|29768|29836|29834|29753|29750|234707
1632336600000|2021-09-22 18:50:00|29768|29767|29792|29789|29815|29813|29715|29712|218557
1632336900000|2021-09-22 18:55:00|29793|29790|29800|29797|29815|29812|29764|29762|168320
1632337200000|2021-09-22 19:00:00|29801|29799|29808|29805|29833|29830|29765|29764|129512
1632337500000|2021-09-22 19:05:00|29807|29806|29840|29838|29845|29844|29769|29767|129053
1632337800000|2021-09-22 19:10:00|29841|29839|29934|29932|29942|29940|29829|29828|188126
1632338100000|2021-09-22 19:15:00|29933|29930|29968|29966|29970|29969|29919|29918|165699
1632338400000|2021-09-22 19:20:00|29969|29967|29977|29976|30023|30020|29961|29958|249957
1632338700000|2021-09-22 19:25:00|29978|29977|29955|29953|29984|29981|29940|29937|103533
1632339000000|2021-09-22 19:30:00|29954|29952|29913|29910|29957|29955|29888|29887|159695
1632339300000|2021-09-22 19:35:00|29910|29908|29954|29952|29956|29954|29900|29898|190686
1632339600000|2021-09-22 19:40:00|29953|29951|29908|29905|29956|29954|29890|29889|206519
1632339900000|2021-09-22 19:45:00|29906|29904|29900|29899|29924|29922|29893|29891|175303
1632340200000|2021-09-22 19:50:00|29901|29898|29896|29894|29929|29928|29859|29857|325898
1632340500000|2021-09-22 19:55:00|29897|29895|29858|29853|29898|29896|29831|29830|595769
1632340800000|2021-09-22 20:00:00|29861|29843|29856|29848|29871|29866|29833|29800|2498742
1632341100000|2021-09-22 20:05:00|29851|29850|29858|29851|29858|29853|29851|29848|3012
1632341400000|2021-09-22 20:10:00|29868|29858|29879|29860|29879|29868|29868|29858|4464
1632341700000|2021-09-22 20:15:00|29880|29861|29880|29876|29898|29876|29876|29861|3653
1632342000000|2021-09-22 20:20:00|29878|29865|29900|29876|29900|29876|29878|29865|1399
1632342300000|2021-09-22 20:25:00|29876|29871|29869|29861|29876|29871|29869|29861|779
1632342600000|2021-09-22 20:30:00|29876||29876||29876||29876||517
1632342900000|2021-09-22 20:35:00||29848||29848||29848||29848|985
1632343200000|2021-09-22 20:40:00|29861||29861||29861||29861||188
1632343500000|2021-09-22 20:45:00||29850||29858||29858||29850|463
1632343800000|2021-09-22 20:50:00|29876||29876||29876||29876||330
1632344100000|2021-09-22 20:55:00|||||||||13
1632344400000|2021-09-22 21:00:00|||||||||92
1632344700000|2021-09-22 21:05:00|||||||||64
1632345000000|2021-09-22 21:10:00|||||||||65
1632345300000|2021-09-22 21:15:00|||||||||9
1632345600000|2021-09-22 21:20:00|||||||||38
1632345900000|2021-09-22 21:25:00||29870||29870||29871||29870|66
1632346200000|2021-09-22 21:30:00|||||||||81
1632346500000|2021-09-22 21:35:00|||||||||307
1632346800000|2021-09-22 21:40:00|||||||||104
1632347100000|2021-09-22 21:45:00|29890|29871|29890|29871|29890|29871|29890|29871|402
1632347400000|2021-09-22 21:50:00|29885||29880||29885||29880||93
1632347700000|2021-09-22 21:55:00|29885|29885|29899|29886|29899|29886|29885|29885|287
1632348000000|2021-09-22 22:00:00|||||||||204
1632348300000|2021-09-22 22:05:00|29900|29873|29899|29879|29900|29879|29895|29871|309
1632348600000|2021-09-22 22:10:00||29895||29895||29895||29895|295
1632348900000|2021-09-22 22:15:00|29895|29879|29895|29879|29895|29879|29895|29879|121
1632349200000|2021-09-22 22:20:00||29885||29890||29890||29885|102
1632349500000|2021-09-22 22:25:00||29892||29892||29892||29892|262
1632349800000|2021-09-22 22:30:00|29900|29883|29901|29891|29901|29891|29900|29883|722
1632350100000|2021-09-22 22:35:00|29925|29892|29925|29899|29925|29899|29925|29892|384
1632350400000|2021-09-22 22:40:00|||||||||55
1632350700000|2021-09-22 22:45:00|||||||||46
1632351000000|2021-09-22 22:50:00||29901||29901||29901||29901|41
1632351300000|2021-09-22 22:55:00|29924|29883|29924|29883|29924|29883|29924|29883|51
1632351600000|2021-09-22 23:00:00||29912||29912||29912||29912|14
1632351900000|2021-09-22 23:05:00|29925|29924|29925|29915|29931|29925|29925|29915|2058
1632352200000|2021-09-22 23:10:00|29931|29916|29949|29916|29949|29916|29931|29916|451
1632352500000|2021-09-22 23:15:00|29945|29915|29945|29916|29945|29916|29945|29915|107
1632352800000|2021-09-22 23:20:00|29949|29937|29949|29937|29949|29937|29949|29937|277
1632353100000|2021-09-22 23:25:00|29950|29949|29974|29950|29974|29950|29950|29937|700
1632353400000|2021-09-22 23:30:00|29960|29937|29950|29937|29974|29960|29950|29937|1712
1632353700000|2021-09-22 23:35:00|29949||29949||29949||29949||522
1632354000000|2021-09-22 23:40:00|29970|29931|29939|29932|29970|29932|29939|29931|578
1632354300000|2021-09-22 23:45:00|29940||29940||29940||29940||37
1632354600000|2021-09-22 23:50:00|29949||29945||29950||29942||491
1632354900000|2021-09-22 23:55:00|29950|29948|29950|29932|29950|29948|29950|29932|468
1632384000000|2021-09-23 08:00:00|30023|30051|30066|30025|30124|30051|30015|29999|2395
1632384300000|2021-09-23 08:05:00||30029||30056||30056||30025|114
1632384600000|2021-09-23 08:10:00|30064|30054|30080|30060|30080|30060|30064|30054|801
1632384900000|2021-09-23 08:15:00|30093|30079|30080|30060|30099|30079|30079|30060|1059
1632385200000|2021-09-23 08:20:00||30061||30060||30066||30060|240
1632385500000|2021-09-23 08:25:00|30084|30079|30084|30060|30084|30079|30080|30060|667
1632385800000|2021-09-23 08:30:00|30100|30075|30100|30066|30102|30088|30100|30060|357
1632386100000|2021-09-23 08:35:00|30098|30067|30098|30072|30098|30073|30098|30066|51
1632386400000|2021-09-23 08:40:00|30094|30073|30098|30088|30098|30088|30094|30073|42
1632386700000|2021-09-23 08:45:00||30089||30089||30089||30089|69
1632387000000|2021-09-23 08:50:00|30094|30088|30098|30072|30098|30088|30093|30065|493
1632387300000|2021-09-23 08:55:00||30073||30074||30074||30073|17
1632387600000|2021-09-23 09:00:00|30100|30075|30090|30077|30100|30077|30090|30074|69
1632387900000|2021-09-23 09:05:00|30099|30086|30100|30089|30160|30112|30099|30086|6530
1632388200000|2021-09-23 09:10:00|30160|30092|30146|30112|30160|30117|30127|30089|1236
1632388500000|2021-09-23 09:15:00|30159|30118|30130|30121|30159|30146|30130|30118|1342
1632388800000|2021-09-23 09:20:00|30128|30104|30128|30101|30128|30122|30128|30096|496
1632389100000|2021-09-23 09:25:00||30102||30100||30128||30100|1761
1632389400000|2021-09-23 09:30:00|30150|30101|30158|30117|30158|30140|30150|30101|385
1632389700000|2021-09-23 09:35:00|30162|30125|30162|30126|30162|30150|30151|30112|464
1632390000000|2021-09-23 09:40:00|30151|30125|30148|30091|30162|30125|30125|30089|1883
1632390300000|2021-09-23 09:45:00|30147|30097|30149|30090|30150|30100|30128|30089|287
1632390600000|2021-09-23 09:50:00|30148|30089|30100|30089|30148|30089|30098|30089|326
1632390900000|2021-09-23 09:55:00|30098|30091|30140|30100|30148|30100|30098|30091|236
1632391200000|2021-09-23 10:00:00|30139|30103|30140|30100|30140|30107|30139|30100|297
1632391500000|2021-09-23 10:05:00|30117|30103|30147|30100|30147|30111|30117|30100|3554
1632391800000|2021-09-23 10:10:00|30137|30091|30065|30037|30147|30101|30039|30000|4749
1632392100000|2021-09-23 10:15:00|30087|30038|30083|30042|30100|30059|30050|30000|1142
1632392400000|2021-09-23 10:20:00|30068|30043|30083|30043|30083|30061|30065|30028|840
1632392700000|2021-09-23 10:25:00||30049||30052||30052||30036|301
1632393000000|2021-09-23 10:30:00||30051||30046||30054||30046|1263
1632393300000|2021-09-23 10:35:00|30111|30040|30055|30025|30120|30062|30055|30024|636
1632393600000|2021-09-23 10:40:00|30070|30028|30071|30020|30071|30035|30067|30010|33
1632393900000|2021-09-23 10:45:00|30070|30018|30053|30008|30070|30030|30053|30000|368
1632394200000|2021-09-23 10:50:00||30001||30020||30025||30001|152
1632394500000|2021-09-23 10:55:00||30019||30051||30051||30015|117
1632394800000|2021-09-23 11:00:00|30050|30035|30017|30009|30050|30043|30017|30000|16068
1632395100000|2021-09-23 11:05:00|30018|30010|30024|30007|30025|30018|30013|30000|2035
1632395400000|2021-09-23 11:10:00|30010|30002|29999|29983|30042|30018|29999|29950|3262
1632395700000|2021-09-23 11:15:00|30000|29965|30020|30000|30020|30000|29971|29950|1515
1632396000000|2021-09-23 11:20:00|30030|30019|30027|30005|30030|30027|30027|30000|2649
1632396300000|2021-09-23 11:25:00|30023|30001|30000|29991|30023|30002|30000|29991|1542
1632396600000|2021-09-23 11:30:00|29999|29984|30035|30020|30035|30020|29997|29964|2541
1632396900000|2021-09-23 11:35:00|30043|30021|30040|30028|30048|30047|30040|30020|8150
1632397200000|2021-09-23 11:40:00|30038|30022|30026|30006|30040|30028|30025|30006|3566
1632397500000|2021-09-23 11:45:00|30037|30002|30000|29974|30037|30008|29984|29964|5690
1632397800000|2021-09-23 11:50:00|29987|29968|29995|29982|30000|29982|29984|29968|1789
1632398100000|2021-09-23 11:55:00|29994|29983|29983|29961|29995|29984|29975|29955|4030
1632398400000|2021-09-23 12:00:00|29995|29980|29965|29949|29995|29985|29958|29949|4876
1632398700000|2021-09-23 12:05:00|29973|29952|29989|29967|29989|29980|29973|29952|1689
1632399000000|2021-09-23 12:10:00|29977|29956|29980|29952|29989|29961|29973|29952|1139
1632399300000|2021-09-23 12:15:00|29979|29953|30009|29989|30010|30000|29970|29953|4382
1632399600000|2021-09-23 12:20:00|30007|29980|30037|30022|30047|30022|30007|29980|1145
1632399900000|2021-09-23 12:25:00|30047|30019|30025|30008|30047|30019|30025|30008|1419
1632400200000|2021-09-23 12:30:00|30022|30013|30025|30008|30025|30013|29998|29979|3694
1632400500000|2021-09-23 12:35:00|30021|30007|30025|30007|30025|30022|30021|30007|1212
1632400800000|2021-09-23 12:40:00|30024|30015|29999|29972|30025|30015|29999|29966|2835
1632401100000|2021-09-23 12:45:00|29997|29974|29976|29960|29999|29974|29972|29956|2757
1632401400000|2021-09-23 12:50:00|29975|29956|29925|29910|29985|29956|29925|29910|5895
1632401700000|2021-09-23 12:55:00|29933|29915|29939|29902|29940|29925|29883|29858|11081
1632402000000|2021-09-23 13:00:00|29928|29885|29868|29858|29940|29913|29868|29858|6962
1632402300000|2021-09-23 13:05:00|29882|29859|29883|29858|29899|29868|29854|29825|10751
1632402600000|2021-09-23 13:10:00|29897|29864|29885|29867|29897|29883|29834|29806|5742
1632402900000|2021-09-23 13:15:00|29895|29884|29918|29894|29940|29909|29892|29850|7082
1632403200000|2021-09-23 13:20:00|29915|29901|29924|29901|29924|29905|29907|29894|2107
1632403500000|2021-09-23 13:25:00|29935|29925|29870|29830|29940|29930|29825|29800|23274
1632403800000|2021-09-23 13:30:00|29899|29869|29778|29774|29935|29931|29765|29763|507845
1632404100000|2021-09-23 13:35:00|29776|29772|29865|29862|29867|29863|29754|29751|175703
1632404400000|2021-09-23 13:40:00|29867|29863|29908|29902|29938|29936|29855|29852|175984
1632404700000|2021-09-23 13:45:00|29909|29905|29903|29900|29964|29961|29882|29879|193032
1632405000000|2021-09-23 13:50:00|29904|29901|29921|29919|29933|29931|29875|29873|164799
1632405300000|2021-09-23 13:55:00|29923|29922|29928|29925|29964|29962|29922|29920|181846
1632405600000|2021-09-23 14:00:00|29929|29927|30036|30032|30057|30055|29929|29926|240766
1632405900000|2021-09-23 14:05:00|30034|30030|30030|30028|30069|30068|30022|30020|147197
1632406200000|2021-09-23 14:10:00|30031|30029|30027|30024|30033|30031|29991|29988|125769
1632406500000|2021-09-23 14:15:00|30029|30025|30050|30048|30065|30062|30016|30015|128697
1632406800000|2021-09-23 14:20:00|30049|30045|30055|30053|30075|30074|30029|30026|95483
1632407100000|2021-09-23 14:25:00|30056|30054|30026|30023|30075|30072|30026|30023|110768
1632407400000|2021-09-23 14:30:00|30028|30025|30027|30026|30046|30045|29997|29996|108221
1632407700000|2021-09-23 14:35:00|30026|30025|30022|30021|30048|30045|30011|30009|69150
1632408000000|2021-09-23 14:40:00|30024|30020|29991|29988|30036|30035|29987|29985|88474
1632408300000|2021-09-23 14:45:00|29989|29989|30063|30061|30067|30065|29984|29983|126687
1632408600000|2021-09-23 14:50:00|30064|30062|30085|30083|30089|30088|30040|30038|106202
1632408900000|2021-09-23 14:55:00|30083|30082|30064|30061|30090|30089|30051|30050|66067
1632409200000|2021-09-23 15:00:00|30065|30062|30029|30028|30070|30067|30026|30025|74084
1632409500000|2021-09-23 15:05:00|30030|30027|29997|29995|30050|30048|29990|29989|86200
1632409800000|2021-09-23 15:10:00|29995|29994|30017|30015|30023|30020|29985|29983|87807
1632410100000|2021-09-23 15:15:00|30018|30016|29972|29971|30021|30020|29970|29968|84371
1632410400000|2021-09-23 15:20:00|29971|29969|29957|29955|29971|29970|29934|29932|84584
1632410700000|2021-09-23 15:25:00|29955|29954|29990|29987|29998|29997|29952|29950|70388
1632411000000|2021-09-23 15:30:00|29991|29988|29998|29996|30006|30005|29961|29959|103282
1632411300000|2021-09-23 15:35:00|29997|29993|30007|30004|30015|30013|29983|29982|46969
1632411600000|2021-09-23 15:40:00|30005|30003|29955|29952|30007|30005|29953|29952|83695
1632411900000|2021-09-23 15:45:00|29954|29954|29970|29969|29998|29996|29946|29943|75878
1632412200000|2021-09-23 15:50:00|29969|29968|30006|30004|30006|30004|29958|29956|78003
1632412500000|2021-09-23 15:55:00|30007|30005|30018|30016|30027|30025|30002|30001|63638
1632412800000|2021-09-23 16:00:00|30019|30017|29969|29967|30021|30020|29953|29951|97790
1632413100000|2021-09-23 16:05:00|29970|29968|29956|29954|29978|29975|29951|29949|82698
1632413400000|2021-09-23 16:10:00|29957|29956|29979|29976|29988|29986|29943|29941|63095
1632413700000|2021-09-23 16:15:00|29978|29977|29964|29963|29989|29988|29960|29959|30131
1632414000000|2021-09-23 16:20:00|29965|29964|29948|29946|29977|29976|29948|29946|31556
1632414300000|2021-09-23 16:25:00|29947|29947|29976|29974|29976|29975|29935|29934|69282
1632414600000|2021-09-23 16:30:00|29975|29975|29986|29984|29996|29995|29975|29974|46457
1632414900000|2021-09-23 16:35:00|29985|29983|29987|29985|29991|29990|29973|29970|48316
1632415200000|2021-09-23 16:40:00|29989|29987|29979|29977|29990|29989|29963|29962|40217
1632415500000|2021-09-23 16:45:00|29980|29978|29981|29979|29997|29996|29978|29977|33076
1632415800000|2021-09-23 16:50:00|29982|29981|29976|29974|29989|29988|29967|29965|50233
1632416100000|2021-09-23 16:55:00|29977|29976|29966|29964|29998|29997|29959|29958|84532
1632416400000|2021-09-23 17:00:00|29967|29965|29970|29968|29972|29971|29950|29949|65868
1632416700000|2021-09-23 17:05:00|29969|29967|30011|30009|30015|30014|29967|29965|73879
1632417000000|2021-09-23 17:10:00|30010|30007|29984|29981|30010|30007|29969|29968|49098
1632417300000|2021-09-23 17:15:00|29983|29982|29985|29983|29997|29995|29980|29979|33110
1632417600000|2021-09-23 17:20:00|29987|29984|29980|29979|29995|29994|29978|29977|37755
1632417900000|2021-09-23 17:25:00|29981|29978|30007|30005|30008|30005|29975|29973|54180
1632418200000|2021-09-23 17:30:00|30008|30006|30024|30023|30025|30024|30004|30003|70816
1632418500000|2021-09-23 17:35:00|30025|30022|30022|30021|30036|30035|30012|30011|68098
1632418800000|2021-09-23 17:40:00|30023|30022|30011|30010|30027|30025|30002|30000|51670
1632419100000|2021-09-23 17:45:00|30013|30012|30008|30006|30021|30020|30007|30006|44872
1632419400000|2021-09-23 17:50:00|30007|30007|30014|30013|30018|30016|30004|30003|44483
1632419700000|2021-09-23 17:55:00|30013|30012|30015|30013|30022|30020|30005|30004|56402
1632420000000|2021-09-23 18:00:00|30016|30014|29995|29993|30019|30018|29994|29993|56014
1632420300000|2021-09-23 18:05:00|29996|29994|29981|29979|30000|29999|29978|29977|65516
1632420600000|2021-09-23 18:10:00|29980|29980|29979|29977|29991|29991|29971|29969|66009
1632420900000|2021-09-23 18:15:00|29980|29978|29980|29979|29982|29980|29974|29972|27898
1632421200000|2021-09-23 18:20:00|29981|29978|29989|29987|29991|29989|29979|29978|62222
1632421500000|2021-09-23 18:25:00|29988|29988|29986|29984|29991|29990|29979|29978|36170
1632421800000|2021-09-23 18:30:00|29987|29985|29994|29992|30004|30003|29984|29983|83235
1632422100000|2021-09-23 18:35:00|29995|29993|29991|29989|29997|29996|29975|29974|63524
1632422400000|2021-09-23 18:40:00|29992|29992|29992|29990|29997|29997|29987|29986|58906
1632422700000|2021-09-23 18:45:00|29991|29989|29996|29994|30002|30001|29987|29986|45375
1632423000000|2021-09-23 18:50:00|29997|29995|30011|30009|30015|30014|29994|29993|57502
1632423300000|2021-09-23 18:55:00|30012|30010|30034|30033|30038|30037|30010|30009|99061
1632423600000|2021-09-23 19:00:00|30035|30034|30033|30031|30041|30040|30006|30003|93628
1632423900000|2021-09-23 19:05:00|30032|30030|30019|30017|30034|30033|30017|30015|77262
1632424200000|2021-09-23 19:10:00|30018|30018|30015|30013|30027|30025|30007|30005|70616
1632424500000|2021-09-23 19:15:00|30016|30014|30024|30023|30031|30030|30012|30011|58011
1632424800000|2021-09-23 19:20:00|30025|30024|30030|30029|30040|30039|30020|30019|90489
1632425100000|2021-09-23 19:25:00|30031|30030|29999|29998|30035|30033|29996|29995|104496
1632425400000|2021-09-23 19:30:00|30000|29999|29992|29990|30001|30000|29969|29967|157110
1632425700000|2021-09-23 19:35:00|29991|29991|29979|29977|30001|29999|29969|29968|117503
1632426000000|2021-09-23 19:40:00|29980|29978|30002|30001|30009|30008|29965|29964|82696
1632426300000|2021-09-23 19:45:00|30001|30000|29998|29997|30002|30001|29977|29975|110301
1632426600000|2021-09-23 19:50:00|29999|29998|30003|30001|30016|30014|29970|29967|261925
1632426900000|2021-09-23 19:55:00|30001|29999|29954|29951|30003|30001|29952|29945|542230
1632427200000|2021-09-23 20:00:00|29957|29953|29960|29950|30000|29953|29950|29942|2303672
1632427500000|2021-09-23 20:05:00|29956|29960|29999|29965|30000|29965|29956|29960|1798
1632427800000|2021-09-23 20:10:00|29980|29956|29980|29960|29980|29960|29956|29951|2007
1632428100000|2021-09-23 20:15:00|29970|29959|29970|29959|29970|29959|29970|29959|208
1632428400000|2021-09-23 20:20:00|29965|29960|29970|29959|29970|29960|29965|29959|327
1632428700000|2021-09-23 20:25:00|29959|29951|29959|29951|29970|29951|29959|29951|567
1632429000000|2021-09-23 20:30:00||29950||29950||29950||29950|341
1632429300000|2021-09-23 20:35:00|29970||29970||29970||29970||154
1632429600000|2021-09-23 20:40:00|29969||29969||29969||29969||457
1632429900000|2021-09-23 20:45:00|29956||29956||29956||29956||1922
1632430200000|2021-09-23 20:50:00|29950|29942|29969|29950|29969|29950|29940|29913|9332
1632430500000|2021-09-23 20:55:00|||||||||213
1632430800000|2021-09-23 21:00:00|29965|29940|29957|29940|29965|29940|29957|29940|346
1632431100000|2021-09-23 21:05:00|29955|29950|29955|29950|29955|29950|29955|29950|189
1632431400000|2021-09-23 21:10:00|29950|29940|29955|29940|29955|29940|29950|29940|705
1632431700000|2021-09-23 21:15:00|||||||||184
1632432000000|2021-09-23 21:20:00||29941||29941||29941||29941|233
1632432300000|2021-09-23 21:25:00|||||||||412
1632432600000|2021-09-23 21:30:00|||||||||53
1632432900000|2021-09-23 21:35:00|29959|29948|29959|29948|29959|29948|29959|29948|301
1632433200000|2021-09-23 21:40:00|29960|29949|29960|29949|29960|29949|29960|29949|107
1632433500000|2021-09-23 21:45:00||29951||29951||29951||29951|30
1632433800000|2021-09-23 21:50:00|29965|29960|29965|29949|29965|29960|29965|29949|599
1632434100000|2021-09-23 21:55:00|||||||||200
1632434400000|2021-09-23 22:00:00|29968|29960|29968|29960|29968|29960|29968|29960|30
1632434700000|2021-09-23 22:05:00|||||||||148
1632435000000|2021-09-23 22:10:00|29980|29968|29980|29960|29980|29968|29980|29960|1666
1632435300000|2021-09-23 22:15:00|||||||||55
1632435600000|2021-09-23 22:20:00|29979||29980||29980||29979||81
1632435900000|2021-09-23 22:25:00|||||||||120
1632436200000|2021-09-23 22:30:00|||||||||67
1632436500000|2021-09-23 22:35:00|29979||29979||29979||29979||151
1632436800000|2021-09-23 22:40:00|||||||||238
1632437100000|2021-09-23 22:45:00|29974|29961|29979|29961|29979|29961|29974|29961|165
1632437400000|2021-09-23 22:50:00|29980|29975|29980|29975|29980|29975|29980|29975|376
1632437700000|2021-09-23 22:55:00|||||||||136
1632438000000|2021-09-23 23:00:00|30000|29980|29998|29980|30000|29980|29998|29980|1182
1632438300000|2021-09-23 23:05:00|||||||||65
1632438600000|2021-09-23 23:10:00|||||||||104
1632438900000|2021-09-23 23:15:00||29990||29991||29995||29990|785
1632439200000|2021-09-23 23:20:00||29992||29976||29992||29976|239
1632439500000|2021-09-23 23:25:00|||||||||157
1632439800000|2021-09-23 23:30:00|||||||||322
1632440100000|2021-09-23 23:35:00|||||||||67
1632440400000|2021-09-23 23:40:00||29977||29983||29983||29977|96
1632440700000|2021-09-23 23:45:00|29987|29987|29994|29982|29998|29987|29987|29982|568
1632441000000|2021-09-23 23:50:00|29998||29998||29998||29998||127
1632441300000|2021-09-23 23:55:00|29999||29999||29999||29999||192
1632470400000|2021-09-24 08:00:00|29898|29824|29860|29801|29908|29858|29860|29800|933
1632470700000|2021-09-24 08:05:00|29859|29800|29844|29800|29860|29801|29801|29800|652
1632471000000|2021-09-24 08:10:00||29802||29800||29802||29800|297
1632471300000|2021-09-24 08:15:00|29843||29835||29844||29835||54
1632471600000|2021-09-24 08:20:00|29841|29788|29826|29788|29841|29788|29808|29788|544
1632471900000|2021-09-24 08:25:00|29835|29790|29844|29791|29844|29814|29833|29788|152
1632472200000|2021-09-24 08:30:00|29837|29792|29833|29800|29844|29801|29833|29792|407
1632472500000|2021-09-24 08:35:00|29826|29801|29833|29810|29833|29810|29825|29800|141
1632472800000|2021-09-24 08:40:00|||||||||24
1632473100000|2021-09-24 08:45:00|29823|29811|29833|29800|29833|29811|29823|29796|372
1632473400000|2021-09-24 08:50:00||29796||29800||29800||29796|342
1632473700000|2021-09-24 08:55:00||29807||29812||29812||29801|51
1632474000000|2021-09-24 09:00:00|29827|29815|29833|29800|29833|29818|29819|29800|222
1632474300000|2021-09-24 09:05:00||29801||29810||29810||29800|498
1632474600000|2021-09-24 09:10:00|29820|29809|29820|29809|29820|29809|29820|29800|8
1632474900000|2021-09-24 09:15:00|29850|29800|29854|29800|29860|29800|29850|29800|450
1632475200000|2021-09-24 09:20:00|29820||29850||29860||29818||196
1632475500000|2021-09-24 09:25:00|29849||29847||29849||29816||196
1632475800000|2021-09-24 09:30:00|29843|29812|29850|29800|29850|29812|29843|29800|325
1632476100000|2021-09-24 09:35:00|29849|29801|29850|29819|29850|29829|29849|29800|410
1632476400000|2021-09-24 09:40:00|||||||||18
1632476700000|2021-09-24 09:45:00|29833|29818|29833|29800|29833|29818|29814|29796|381
1632477000000|2021-09-24 09:50:00|29824|29805|29833|29791|29833|29805|29800|29791|687
1632477300000|2021-09-24 09:55:00|29820|29793|29820|29793|29820|29793|29816|29793|125
1632477600000|2021-09-24 10:00:00||29795||29795||29795||29795|471
1632477900000|2021-09-24 10:05:00|29808||29820||29820||29808||340
1632478200000|2021-09-24 10:10:00|29815|29796|29815|29795|29815|29796|29815|29795|253
1632478500000|2021-09-24 10:15:00|29828|29792|29829|29804|29829|29806|29828|29792|299
1632478800000|2021-09-24 10:20:00|29833|29807|29860|29819|29860|29828|29833|29802|302
1632479100000|2021-09-24 10:25:00|29898|29820|29890|29839|29898|29860|29890|29819|567
1632479400000|2021-09-24 10:30:00|29889|29838|29884|29824|29889|29838|29884|29816|17
1632479700000|2021-09-24 10:35:00|29880|29826|29870|29821|29880|29826|29870|29812|24
1632480000000|2021-09-24 10:40:00|29867|29830|29862|29831|29867|29858|29850|29830|426
1632480300000|2021-09-24 10:45:00|29851||29851||29851||29851||14
1632480600000|2021-09-24 10:50:00||29830||29830||29830||29830|127
1632480900000|2021-09-24 10:55:00|29850|29818|29851|29825|29851|29825|29826|29795|6222
1632481200000|2021-09-24 11:00:00|29866|29830|29858|29845|29880|29845|29845|29830|1484
1632481500000|2021-09-24 11:05:00|29878|29850|29860|29846|29880|29854|29850|29840|2469
1632481800000|2021-09-24 11:10:00|29850|29847|29839|29821|29860|29850|29839|29821|6205
1632482100000|2021-09-24 11:15:00|29838|29808|29838|29812|29857|29825|29833|29808|4660
1632482400000|2021-09-24 11:20:00|29860|29829|29860|29841|29878|29841|29837|29829|935
1632482700000|2021-09-24 11:25:00|29859|29829|29855|29831|29860|29831|29841|29825|1545
1632483000000|2021-09-24 11:30:00|29853|29835|29849|29831|29855|29840|29849|29831|1056
1632483300000|2021-09-24 11:35:00|29845||29849||29849||29844||27
1632483600000|2021-09-24 11:40:00|29844|29826|29841|29830|29844|29830|29841|29825|597
1632483900000|2021-09-24 11:45:00|29833|29831|29841|29839|29841|29839|29833|29830|1404
1632484200000|2021-09-24 11:50:00|29850|29832|29824|29810|29850|29832|29823|29810|4223
1632484500000|2021-09-24 11:55:00|29822|29808|29839|29815|29840|29821|29821|29808|1700
1632484800000|2021-09-24 12:00:00|29838|29823|29838|29818|29838|29824|29819|29808|8862
1632485100000|2021-09-24 12:05:00||29823||29821||29824||29821|233
1632485400000|2021-09-24 12:10:00|29830|29810|29815|29800|29838|29817|29812|29800|7700
1632485700000|2021-09-24 12:15:00|29820|29803|29823|29805|29839|29816|29813|29800|3459
1632486000000|2021-09-24 12:20:00|29814|29806|29813|29800|29823|29810|29811|29800|3364
1632486300000|2021-09-24 12:25:00|29799|29797|29823|29792|29823|29800|29799|29780|2748
1632486600000|2021-09-24 12:30:00|29807|29800|29789|29780|29823|29807|29789|29780|6330
1632486900000|2021-09-24 12:35:00|29780|29777|29800|29777|29800|29792|29779|29761|3584
1632487200000|2021-09-24 12:40:00|29794|29782|29800|29781|29800|29786|29782|29777|2645
1632487500000|2021-09-24 12:45:00|29792|29777|29790|29775|29800|29782|29783|29775|6644
1632487800000|2021-09-24 12:50:00|29796|29776|29781|29775|29796|29794|29781|29775|2580
1632488100000|2021-09-24 12:55:00|29787|29778|29820|29794|29832|29801|29780|29775|6037
1632488400000|2021-09-24 13:00:00|29822|29791|29817|29793|29827|29794|29793|29787|2423
1632488700000|2021-09-24 13:05:00|29801|29787|29812|29800|29820|29801|29800|29787|1179
1632489000000|2021-09-24 13:10:00|29804|29790|29795|29781|29807|29800|29785|29781|6260
1632489300000|2021-09-24 13:15:00|29793|29792|29815|29803|29820|29816|29793|29781|7931
1632489600000|2021-09-24 13:20:00|29820|29809|29820|29801|29820|29809|29810|29794|2744
1632489900000|2021-09-24 13:25:00|29828|29817|29850|29820|29888|29887|29828|29797|23014
1632490200000|2021-09-24 13:30:00|29847|29822|29842|29837|29886|29882|29763|29760|269623
1632490500000|2021-09-24 13:35:00|29844|29839|29860|29855|29909|29906|29810|29806|137272
1632490800000|2021-09-24 13:40:00|29862|29858|29918|29914|29948|29945|29859|29856|138966
1632491100000|2021-09-24 13:45:00|29919|29915|29862|29860|29922|29920|29849|29847|163825
1632491400000|2021-09-24 13:50:00|29863|29861|29820|29817|29873|29870|29820|29817|99029
1632491700000|2021-09-24 13:55:00|29821|29820|29855|29851|29869|29867|29788|29787|156811
1632492000000|2021-09-24 14:00:00|29854|29849|29814|29811|29898|29896|29809|29807|150605
1632492300000|2021-09-24 14:05:00|29815|29813|29784|29782|29827|29825|29774|29772|128519
1632492600000|2021-09-24 14:10:00|29785|29783|29752|29749|29791|29788|29743|29742|121989
1632492900000|2021-09-24 14:15:00|29750|29748|29750|29748|29768|29766|29725|29723|136845
1632493200000|2021-09-24 14:20:00|29752|29751|29810|29809|29814|29811|29739|29738|118704
1632493500000|2021-09-24 14:25:00|29812|29808|29775|29773|29819|29816|29772|29771|67392
1632493800000|2021-09-24 14:30:00|29776|29772|29740|29737|29789|29786|29730|29729|82717
1632494100000|2021-09-24 14:35:00|29741|29738|29769|29766|29792|29790|29738|29735|57825
1632494400000|2021-09-24 14:40:00|29768|29768|29761|29759|29798|29795|29757|29755|67329
1632494700000|2021-09-24 14:45:00|29762|29761|29751|29749|29768|29767|29714|29713|101387
1632495000000|2021-09-24 14:50:00|29750|29750|29731|29728|29765|29763|29718|29717|67348
1632495300000|2021-09-24 14:55:00|29732|29727|29745|29743|29754|29751|29727|29725|58292
1632495600000|2021-09-24 15:00:00|29744|29742|29806|29804|29809|29808|29739|29737|85302
1632495900000|2021-09-24 15:05:00|29807|29803|29806|29804|29813|29811|29787|29785|57795
1632496200000|2021-09-24 15:10:00|29807|29805|29790|29788|29810|29809|29777|29776|33044
1632496500000|2021-09-24 15:15:00|29787|29785|29776|29774|29788|29786|29757|29755|50227
1632496800000|2021-09-24 15:20:00|29775|29773|29750|29748|29779|29777|29748|29747|55266
1632497100000|2021-09-24 15:25:00|29749|29747|29714|29711|29749|29747|29699|29696|136222
1632497400000|2021-09-24 15:30:00|29715|29712|29716|29714|29734|29731|29710|29710|53687
1632497700000|2021-09-24 15:35:00|29717|29712|29724|29721|29733|29731|29694|29692|58679
1632498000000|2021-09-24 15:40:00|29723|29722|29720|29719|29742|29740|29712|29710|73439
1632498300000|2021-09-24 15:45:00|29722|29720|29727|29725|29731|29730|29711|29710|43036
1632498600000|2021-09-24 15:50:00|29728|29726|29773|29771|29774|29773|29725|29723|58018
1632498900000|2021-09-24 15:55:00|29774|29772|29765|29763|29777|29776|29757|29756|36745
1632499200000|2021-09-24 16:00:00|29764|29764|29736|29734|29767|29765|29731|29730|34126
1632499500000|2021-09-24 16:05:00|29737|29735|29761|29760|29762|29761|29730|29729|65548
1632499800000|2021-09-24 16:10:00|29762|29761|29793|29791|29801|29800|29759|29758|50257
1632500100000|2021-09-24 16:15:00|29794|29792|29813|29812|29817|29815|29782|29780|55289
1632500400000|2021-09-24 16:20:00|29816|29813|29829|29828|29830|29829|29805|29803|60961
1632500700000|2021-09-24 16:25:00|29830|29829|29831|29829|29848|29846|29822|29820|58557
1632501000000|2021-09-24 16:30:00|29834|29832|29816|29814|29839|29839|29813|29811|37641
1632501300000|2021-09-24 16:35:00|29818|29815|29835|29833|29837|29836|29813|29811|56066
1632501600000|2021-09-24 16:40:00|29837|29834|29858|29856|29859|29857|29835|29834|57180
1632501900000|2021-09-24 16:45:00|29857|29855|29861|29859|29863|29861|29850|29849|44900
1632502200000|2021-09-24 16:50:00|29860|29857|29841|29840|29862|29860|29837|29836|47036
1632502500000|2021-09-24 16:55:00|29842|29841|29848|29845|29848|29845|29832|29830|28504
1632502800000|2021-09-24 17:00:00|29849|29846|29841|29839|29855|29854|29831|29830|40994
1632503100000|2021-09-24 17:05:00|29839|29837|29844|29842|29854|29852|29834|29832|55599
1632503400000|2021-09-24 17:10:00|29843|29843|29873|29872|29880|29879|29837|29836|62040
1632503700000|2021-09-24 17:15:00|29874|29871|29847|29844|29876|29874|29840|29838|46726
1632504000000|2021-09-24 17:20:00|29845|29842|29856|29854|29863|29862|29837|29836|28835
1632504300000|2021-09-24 17:25:00|29855|29855|29865|29863|29867|29866|29853|29851|28727
1632504600000|2021-09-24 17:30:00|29864|29862|29842|29840|29866|29864|29840|29839|37956
1632504900000|2021-09-24 17:35:00|29841|29841|29855|29853|29855|29853|29832|29831|48516
1632505200000|2021-09-24 17:40:00|29854|29854|29863|29861|29864|29863|29844|29842|44507
1632505500000|2021-09-24 17:45:00|29862|29859|29855|29854|29863|29862|29847|29845|38139
1632505800000|2021-09-24 17:50:00|29854|29853|29841|29839|29857|29855|29836|29835|33782
1632506100000|2021-09-24 17:55:00|29843|29841|29822|29820|29843|29841|29820|29818|71750
1632506400000|2021-09-24 18:00:00|29821|29821|29842|29840|29842|29840|29819|29818|45952
1632506700000|2021-09-24 18:05:00|29843|29841|29813|29812|29848|29847|29813|29812|67058
1632507000000|2021-09-24 18:10:00|29814|29813|29817|29815|29828|29826|29811|29810|30544
1632507300000|2021-09-24 18:15:00|29818|29816|29818|29817|29826|29824|29814|29813|37101
1632507600000|2021-09-24 18:20:00|29819|29818|29816|29814|29820|29819|29810|29809|31622
1632507900000|2021-09-24 18:25:00|29817|29815|29817|29816|29827|29825|29812|29811|38317
1632508200000|2021-09-24 18:30:00|29818|29817|29827|29826|29829|29828|29812|29811|26095
1632508500000|2021-09-24 18:35:00|29828|29827|29838|29836|29840|29839|29828|29826|35689
1632508800000|2021-09-24 18:40:00|29839|29837|29826|29824|29845|29844|29824|29823|48082
1632509100000|2021-09-24 18:45:00|29825|29823|29846|29844|29848|29847|29821|29819|45547
1632509400000|2021-09-24 18:50:00|29845|29845|29860|29858|29861|29860|29845|29844|35622
1632509700000|2021-09-24 18:55:00|29861|29859|29878|29877|29883|29881|29853|29851|61043
1632510000000|2021-09-24 19:00:00|29877|29876|29859|29857|29882|29881|29853|29852|45924
1632510300000|2021-09-24 19:05:00|29860|29858|29850|29848|29860|29859|29845|29844|32357
1632510600000|2021-09-24 19:10:00|29849|29849|29860|29859|29860|29859|29842|29841|33886
1632510900000|2021-09-24 19:15:00|29859|29858|29874|29872|29885|29884|29858|29857|62992
1632511200000|2021-09-24 19:20:00|29873|29871|29911|29910|29921|29919|29869|29867|80993
1632511500000|2021-09-24 19:25:00|29912|29911|29908|29907|29920|29918|29900|29898|59082
1632511800000|2021-09-24 19:30:00|29909|29908|29928|29927|29940|29939|29909|29908|77950
1632512100000|2021-09-24 19:35:00|29929|29928|29961|29960|29961|29960|29929|29928|96557
1632512400000|2021-09-24 19:40:00|29962|29959|29954|29952|29967|29966|29950|29949|77107
1632512700000|2021-09-24 19:45:00|29953|29953|29954|29952|29968|29967|29942|29940|126894
1632513000000|2021-09-24 19:50:00|29953|29951|29951|29948|29982|29978|29935|29933|256371
1632513300000|2021-09-24 19:55:00|29950|29947|29935|29934|29978|29975|29915|29914|467978
1632513600000|2021-09-24 20:00:00|29950|29909|29940|29935|29986|29935|29930|29909|1495679
1632513900000|2021-09-24 20:05:00|||||||||298
1632514200000|2021-09-24 20:10:00|29984|29937|29970|29935|29984|29950|29950|29935|1647
1632514500000|2021-09-24 20:15:00|29940|29930|29940|29935|29940|29935|29940|29930|558
1632514800000|2021-09-24 20:20:00|||||||||248
1632515100000|2021-09-24 20:25:00|29984|29937|29980|29937|29984|29937|29980|29937|237
1632515400000|2021-09-24 20:30:00|29975||29967||29975||29953||288
1632515700000|2021-09-24 20:35:00|29953|29941|29967|29937|29967|29941|29953|29937|420
1632516000000|2021-09-24 20:40:00||29938||29938||29938||29938|883
1632516300000|2021-09-24 20:45:00|||||||||164
1632516600000|2021-09-24 20:50:00|29944||29952||29952||29944||299
1632516900000|2021-09-24 20:55:00|||||||||89
1632729600000|2021-09-27 08:00:00|30000|29938|29969|29938|30000|29980|29950|29938|1019
1632729900000|2021-09-27 08:05:00|29996|29942|29965|29938|30000|29942|29950|29938|1635
1632730200000|2021-09-27 08:10:00|29964|29912|29938|29888|29974|29919|29936|29877|580
1632730500000|2021-09-27 08:15:00||29890||29917||29928||29890|360
1632730800000|2021-09-27 08:20:00|29958|29916|29958|29935|29958|29935|29958|29916|521
1632731100000|2021-09-27 08:25:00|29951|29936|29966|29935|29978|29936|29944|29935|307
1632731400000|2021-09-27 08:30:00|29970|29936|29970|29935|29976|29936|29952|29935|161
1632731700000|2021-09-27 08:35:00|29959|29936|29954|29935|29975|29940|29954|29935|132
1632732000000|2021-09-27 08:40:00||29938||29935||29938||29935|52
1632732300000|2021-09-27 08:45:00|29966||29954||29966||29944||587
1632732600000|2021-09-27 08:50:00||29937||29935||29937||29935|68
1632732900000|2021-09-27 08:55:00|29964||29939||29964||29939||60
1632733200000|2021-09-27 09:00:00|29964||29975||29984||29939||293
1632733500000|2021-09-27 09:05:00|29952|29937|29981|29950|29983|29950|29950|29935|322
1632733800000|2021-09-27 09:10:00|29989|29935|30000|29945|30000|29975|29979|29935|975
1632734100000|2021-09-27 09:15:00||29946||29950||29960||29946|61
1632734400000|2021-09-27 09:20:00||29957||29965||29965||29957|94
1632734700000|2021-09-27 09:25:00|29999|29966|29984|29935|30000|29968|29970|29935|888
1632735000000|2021-09-27 09:30:00|29980|29925|29967|29914|29980|29925|29954|29910|3386
1632735300000|2021-09-27 09:35:00|29951|29912|29909|29900|29964|29912|29908|29883|792
1632735600000|2021-09-27 09:40:00|29930|29902|29899|29883|29937|29902|29899|29883|388
1632735900000|2021-09-27 09:45:00|29893|29882|29894|29882|29899|29883|29884|29882|295
1632736200000|2021-09-27 09:50:00|29899|29857|29897|29851|29899|29858|29880|29850|237
1632736500000|2021-09-27 09:55:00|29895|29858|29869|29842|29897|29859|29867|29841|277
1632736800000|2021-09-27 10:00:00|29863|29827|29850|29812|29870|29829|29834|29811|557
1632737100000|2021-09-27 10:05:00||29809||29816||29818||29809|75
1632737400000|2021-09-27 10:10:00|29855|29817|29855|29826|29855|29850|29855|29812|620
1632737700000|2021-09-27 10:15:00||29831||29828||29831||29828|275
1632738000000|2021-09-27 10:20:00|||||||||36
1632738300000|2021-09-27 10:25:00|||||||||9
1632738600000|2021-09-27 10:30:00||29829||29828||29834||29828|258
1632738900000|2021-09-27 10:35:00||29829||29828||29829||29828|23
1632739200000|2021-09-27 10:40:00|29837|29855|29870|29831|29870|29855|29837|29830|1780
1632739500000|2021-09-27 10:45:00|29855|29832|29852|29801|29870|29848|29811|29800|1684
1632739800000|2021-09-27 10:50:00|29811|29800|29794|29760|29839|29800|29791|29759|790
1632740100000|2021-09-27 10:55:00|29768|29743|29782|29727|29794|29744|29744|29720|4995
1632740400000|2021-09-27 11:00:00|29794|29741|29770|29752|29794|29786|29740|29732|9241
1632740700000|2021-09-27 11:05:00|29768|29760|29726|29701|29780|29775|29726|29701|10937
1632741000000|2021-09-27 11:10:00|29757|29709|29747|29710|29767|29733|29726|29701|3835
1632741300000|2021-09-27 11:15:00|29733|29715|29755|29740|29785|29745|29724|29710|7924
1632741600000|2021-09-27 11:20:00|29760|29745|29775|29756|29785|29760|29755|29745|609
1632741900000|2021-09-27 11:25:00|29772|29765|29780|29775|29785|29777|29772|29755|9605
1632742200000|2021-09-27 11:30:00|29775|29776|29784|29775|29800|29788|29775|29775|12245
1632742500000|2021-09-27 11:35:00|29785|29777|29785|29776|29785|29782|29777|29775|3680
1632742800000|2021-09-27 11:40:00|29783|29775|29785|29776|29785|29777|29778|29775|2795
1632743100000|2021-09-27 11:45:00|29784|29781|29785|29775|29785|29782|29784|29775|1287
1632743400000|2021-09-27 11:50:00|29783|29781|29795|29781|29800|29784|29780|29775|16622
1632743700000|2021-09-27 11:55:00|29793|29780|29789|29778|29795|29780|29784|29775|3162
1632744000000|2021-09-27 12:00:00|29786|29775|29778|29751|29786|29775|29729|29724|14358
1632744300000|2021-09-27 12:05:00|29777|29764|29773|29752|29789|29764|29766|29745|1277
1632744600000|2021-09-27 12:10:00|29770|29757|29773|29750|29773|29757|29745|29725|3403
1632744900000|2021-09-27 12:15:00|29747|29742|29763|29731|29773|29747|29730|29724|7041
1632745200000|2021-09-27 12:20:00|29754|29728|29710|29703|29779|29747|29705|29703|11239
1632745500000|2021-09-27 12:25:00|29721|29706|29715|29700|29735|29710|29699|29680|11053
1632745800000|2021-09-27 12:30:00|29711|29684|29689|29660|29715|29684|29648|29610|11921
1632746100000|2021-09-27 12:35:00|29684|29665|29700|29668|29736|29683|29626|29613|15126
1632746400000|2021-09-27 12:40:00|29720|29700|29727|29685|29733|29715|29700|29668|4424
1632746700000|2021-09-27 12:45:00|29710|29692|29730|29711|29733|29715|29709|29691|2608
1632747000000|2021-09-27 12:50:00|29733|29714|29733|29725|29733|29726|29714|29711|1476
1632747300000|2021-09-27 12:55:00|29725|29715|29722|29700|29725|29715|29710|29685|4345
1632747600000|2021-09-27 13:00:00|29717|29702|29700|29670|29717|29702|29681|29668|3632
1632747900000|2021-09-27 13:05:00|29695|29669|29687|29661|29699|29684|29664|29650|5763
1632748200000|2021-09-27 13:10:00|29670|29660|29698|29679|29715|29700|29670|29660|7320
1632748500000|2021-09-27 13:15:00|29697|29675|29678|29670|29709|29687|29675|29660|6258
1632748800000|2021-09-27 13:20:00|29690|29673|29725|29695|29725|29700|29684|29670|3220
1632749100000|2021-09-27 13:25:00|29694|29680|29640|29600|29725|29680|29610|29600|62285
1632749400000|2021-09-27 13:30:00|29638|29601|29485|29483|29650|29645|29475|29473|425600
1632749700000|2021-09-27 13:35:00|29482|29481|29379|29376|29500|29497|29361|29360|412694
1632750000000|2021-09-27 13:40:00|29378|29375|29385|29381|29429|29425|29361|29360|301824
1632750300000|2021-09-27 13:45:00|29386|29382|29420|29417|29461|29459|29361|29360|293771
1632750600000|2021-09-27 13:50:00|29419|29416|29409|29407|29447|29445|29389|29388|241495
1632750900000|2021-09-27 13:55:00|29411|29409|29429|29426|29448|29446|29370|29368|200453
1632751200000|2021-09-27 14:00:00|29432|29428|29397|29394|29437|29434|29373|29371|176214
1632751500000|2021-09-27 14:05:00|29398|29395|29464|29462|29483|29481|29388|29385|188229
1632751800000|2021-09-27 14:10:00|29465|29463|29467|29464|29492|29491|29456|29454|154916
1632752100000|2021-09-27 14:15:00|29466|29466|29542|29539|29545|29542|29462|29460|144359
1632752400000|2021-09-27 14:20:00|29541|29538|29588|29587|29596|29595|29538|29536|226486
1632752700000|2021-09-27 14:25:00|29589|29588|29596|29593|29600|29598|29560|29557|146349
1632753000000|2021-09-27 14:30:00|29595|29592|29570|29568|29600|29598|29561|29560|137121
1632753300000|2021-09-27 14:35:00|29572|29569|29569|29566|29582|29580|29551|29550|88867
1632753600000|2021-09-27 14:40:00|29570|29567|29576|29574|29593|29591|29557|29555|90132
1632753900000|2021-09-27 14:45:00|29575|29573|29619|29617|29623|29621|29575|29573|95125
1632754200000|2021-09-27 14:50:00|29621|29619|29584|29582|29625|29623|29574|29572|77933
1632754500000|2021-09-27 14:55:00|29583|29581|29523|29521|29589|29587|29522|29520|95244
1632754800000|2021-09-27 15:00:00|29522|29520|29603|29601|29605|29603|29505|29503|128696
1632755100000|2021-09-27 15:05:00|29602|29602|29524|29521|29610|29609|29522|29521|111120
1632755400000|2021-09-27 15:10:00|29522|29520|29525|29524|29552|29551|29514|29512|137318
1632755700000|2021-09-27 15:15:00|29524|29522|29516|29514|29546|29544|29505|29502|105553
1632756000000|2021-09-27 15:20:00|29514|29513|29510|29507|29533|29531|29502|29501|96060
1632756300000|2021-09-27 15:25:00|29509|29506|29465|29463|29509|29506|29459|29457|153223
1632756600000|2021-09-27 15:30:00|29466|29464|29444|29441|29473|29472|29433|29431|83765
1632756900000|2021-09-27 15:35:00|29445|29443|29428|29424|29463|29461|29412|29411|97833
1632757200000|2021-09-27 15:40:00|29429|29427|29382|29380|29430|29427|29372|29371|144155
1632757500000|2021-09-27 15:45:00|29381|29379|29348|29347|29381|29379|29340|29339|158314
1632757800000|2021-09-27 15:50:00|29347|29346|29357|29354|29365|29363|29324|29323|111782
1632758100000|2021-09-27 15:55:00|29356|29355|29366|29363|29385|29383|29353|29351|87220
1632758400000|2021-09-27 16:00:00|29365|29362|29354|29353|29370|29368|29332|29330|100163
1632758700000|2021-09-27 16:05:00|29355|29352|29385|29384|29391|29390|29355|29352|63232
1632759000000|2021-09-27 16:10:00|29387|29386|29391|29389|29395|29394|29375|29373|54340
1632759300000|2021-09-27 16:15:00|29390|29388|29380|29379|29395|29394|29367|29365|48317
1632759600000|2021-09-27 16:20:00|29378|29377|29368|29366|29386|29385|29361|29358|53361
1632759900000|2021-09-27 16:25:00|29369|29367|29376|29374|29386|29384|29359|29358|47595
1632760200000|2021-09-27 16:30:00|29374|29371|29361|29360|29380|29379|29354|29353|59700
1632760500000|2021-09-27 16:35:00|29362|29361|29355|29353|29365|29364|29347|29346|70820
1632760800000|2021-09-27 16:40:00|29354|29352|29373|29371|29375|29374|29344|29343|52574
1632761100000|2021-09-27 16:45:00|29372|29370|29311|29309|29372|29370|29309|29308|105864
1632761400000|2021-09-27 16:50:00|29310|29308|29307|29305|29322|29321|29296|29295|107706
1632761700000|2021-09-27 16:55:00|29306|29304|29327|29325|29327|29325|29299|29297|71814
1632762000000|2021-09-27 17:00:00|29326|29324|29327|29326|29341|29340|29313|29311|61400
1632762300000|2021-09-27 17:05:00|29326|29325|29382|29380|29383|29381|29326|29325|84163
1632762600000|2021-09-27 17:10:00|29381|29379|29388|29387|29393|29391|29367|29366|45413
1632762900000|2021-09-27 17:15:00|29389|29386|29430|29429|29437|29436|29388|29386|76515
1632763200000|2021-09-27 17:20:00|29429|29428|29422|29421|29440|29439|29418|29417|59092
1632763500000|2021-09-27 17:25:00|29420|29419|29429|29427|29438|29437|29419|29417|54446
1632763800000|2021-09-27 17:30:00|29428|29426|29394|29392|29431|29429|29385|29384|104972
1632764100000|2021-09-27 17:35:00|29395|29394|29389|29387|29406|29404|29376|29375|52169
1632764400000|2021-09-27 17:40:00|29391|29388|29373|29371|29398|29397|29371|29370|56466
1632764700000|2021-09-27 17:45:00|29372|29370|29381|29378|29389|29387|29370|29369|41401
1632765000000|2021-09-27 17:50:00|29378|29376|29377|29375|29381|29379|29360|29359|56098
1632765300000|2021-09-27 17:55:00|29376|29374|29401|29399|29405|29403|29372|29370|86511
1632765600000|2021-09-27 18:00:00|29402|29400|29410|29408|29424|29423|29400|29398|90097
1632765900000|2021-09-27 18:05:00|29411|29410|29423|29421|29430|29428|29411|29410|59784
1632766200000|2021-09-27 18:10:00|29425|29423|29424|29423|29427|29425|29403|29402|57256
1632766500000|2021-09-27 18:15:00|29427|29426|29438|29437|29440|29439|29417|29416|41404
1632766800000|2021-09-27 18:20:00|29439|29438|29401|29399|29444|29442|29393|29391|116995
1632767100000|2021-09-27 18:25:00|29402|29400|29420|29419|29420|29419|29395|29392|47657
1632767400000|2021-09-27 18:30:00|29419|29418|29400|29399|29422|29421|29393|29391|45735
1632767700000|2021-09-27 18:35:00|29401|29400|29382|29380|29401|29400|29378|29377|41780
1632768000000|2021-09-27 18:40:00|29383|29381|29389|29388|29396|29393|29373|29371|55479
1632768300000|2021-09-27 18:45:00|29388|29386|29376|29374|29398|29396|29365|29363|80807
1632768600000|2021-09-27 18:50:00|29377|29375|29387|29386|29395|29393|29376|29375|88546
1632768900000|2021-09-27 18:55:00|29386|29385|29371|29369|29394|29392|29364|29363|105372
1632769200000|2021-09-27 19:00:00|29370|29368|29379|29377|29394|29393|29367|29366|62810
1632769500000|2021-09-27 19:05:00|29377|29376|29418|29417|29420|29418|29375|29374|66860
1632769800000|2021-09-27 19:10:00|29417|29416|29467|29466|29470|29468|29415|29414|187586
1632770100000|2021-09-27 19:15:00|29468|29465|29455|29453|29468|29467|29451|29450|73089
1632770400000|2021-09-27 19:20:00|29454|29451|29447|29446|29463|29461|29444|29443|68579
1632770700000|2021-09-27 19:25:00|29448|29447|29450|29449|29451|29450|29435|29434|61878
1632771000000|2021-09-27 19:30:00|29451|29448|29461|29460|29473|29472|29446|29444|92134
1632771300000|2021-09-27 19:35:00|29462|29459|29473|29471|29475|29474|29457|29456|74957
1632771600000|2021-09-27 19:40:00|29474|29472|29485|29484|29487|29486|29466|29465|111455
1632771900000|2021-09-27 19:45:00|29484|29483|29457|29457|29485|29484|29452|29450|150122
1632772200000|2021-09-27 19:50:00|29458|29456|29400|29396|29462|29459|29392|29391|331778
1632772500000|2021-09-27 19:55:00|29399|29397|29424|29420|29433|29428|29397|29395|550889
1632772800000|2021-09-27 20:00:00|29425|29417|29417|29400|29438|29427|29417|29400|2334964
1632773100000|2021-09-27 20:05:00|29416|29403|29417|29406|29417|29406|29403|29403|2096
1632773400000|2021-09-27 20:10:00|29410|29405|29417|29410|29417|29414|29410|29405|1283
1632773700000|2021-09-27 20:15:00|29412|29411|29415|29411|29415|29411|29412|29411|973
1632774000000|2021-09-27 20:20:00|29413|29406|29415|29409|29415|29409|29410|29401|1607
1632774300000|2021-09-27 20:25:00|29417|29410|29417|29409|29417|29410|29417|29409|1009
1632774600000|2021-09-27 20:30:00|||||||||332
1632774900000|2021-09-27 20:35:00|29412|29400|29412|29400|29414|29400|29400|29399|3826
1632775200000|2021-09-27 20:40:00|29409|29399|29413|29399|29413|29399|29409|29399|1135
1632775500000|2021-09-27 20:45:00|29412|29400|29410|29400|29413|29401|29410|29400|923
1632775800000|2021-09-27 20:50:00||29402||29401||29402||29401|575
1632776100000|2021-09-27 20:55:00|29412|29406|29412|29401|29412|29406|29403|29401|1056
1632776400000|2021-09-27 21:00:00|29413|29400|29400|29399|29413|29400|29400|29399|1544
1632776700000|2021-09-27 21:05:00|29412||29412||29412||29412||739
1632777000000|2021-09-27 21:10:00|29405|29401|29405|29400|29405|29401|29405|29400|347
1632777300000|2021-09-27 21:15:00|29411|29401|29400|29399|29412|29401|29400|29399|777
1632777600000|2021-09-27 21:20:00|29411|29400|29400|29399|29412|29400|29400|29399|1184
1632777900000|2021-09-27 21:25:00|29398|29398|29400|29395|29400|29399|29398|29395|3040
1632778200000|2021-09-27 21:30:00|29411|29400|29411|29400|29411|29400|29411|29400|617
1632778500000|2021-09-27 21:35:00||29410||29400||29410||29400|1102
1632778800000|2021-09-27 21:40:00|29409|29399|29405|29399|29409|29399|29401|29399|316
1632779100000|2021-09-27 21:45:00|29400|29400|29400|29399|29400|29400|29400|29399|1756
1632779400000|2021-09-27 21:50:00|29409|29400|29409|29399|29409|29400|29405|29399|763
1632779700000|2021-09-27 21:55:00|29408|29400|29408|29400|29408|29400|29408|29400|494
1632780000000|2021-09-27 22:00:00|29405|29405|29408|29399|29408|29405|29405|29395|442
1632780300000|2021-09-27 22:05:00|29404|29404|29405|29399|29409|29404|29403|29399|455
1632780600000|2021-09-27 22:10:00|||||||||25
1632780900000|2021-09-27 22:15:00|29409|29400|29410|29400|29410|29400|29407|29400|305
1632781200000|2021-09-27 22:20:00|||||||||129
1632781500000|2021-09-27 22:25:00|29411|29405|29409|29401|29411|29405|29409|29400|194
1632781800000|2021-09-27 22:30:00|29410|29402|29410|29400|29410|29402|29409|29400|261
1632782100000|2021-09-27 22:35:00||29401||29401||29401||29401|36
1632782400000|2021-09-27 22:40:00|29411|29405|29415|29399|29415|29411|29400|29399|1484
1632782700000|2021-09-27 22:45:00|29414|29395|29414|29395|29414|29395|29410|29395|8628
1632783000000|2021-09-27 22:50:00|29400|29400|29414|29395|29414|29400|29400|29395|421
1632783300000|2021-09-27 22:55:00||29399||29399||29399||29399|38
1632783600000|2021-09-27 23:00:00|29410|29400|29410|29400|29410|29400|29410|29399|141
1632783900000|2021-09-27 23:05:00|29403|29401|29410|29401|29410|29401|29403|29401|360
1632784200000|2021-09-27 23:10:00|29414|29406|29401|29399|29414|29406|29401|29399|631
1632784500000|2021-09-27 23:15:00|29399|29380|29399|29380|29399|29380|29399|29380|797
1632784800000|2021-09-27 23:20:00|29410|29381|29407|29385|29410|29385|29407|29381|127
1632785100000|2021-09-27 23:25:00|29406|29382|29396|29381|29406|29382|29391|29381|68
1632785400000|2021-09-27 23:30:00|29395|29391|29414|29385|29414|29391|29390|29381|3249
1632785700000|2021-09-27 23:35:00|29410|29398|29414|29390|29414|29398|29410|29385|264
1632786000000|2021-09-27 23:40:00|29412|29388|29412|29405|29412|29405|29412|29388|181
1632786300000|2021-09-27 23:45:00|29407|29407|29414|29412|29414|29412|29407|29407|528
1632786600000|2021-09-27 23:50:00||29407||29410||29410||29405|421
1632786900000|2021-09-27 23:55:00|29415|29414|29415|29405|29415|29414|29415|29405|1064
1632816000000|2021-09-28 08:00:00|29133|29000|29100|29011|29147|29133|29063|29000|3748
1632816300000|2021-09-28 08:05:00|29099|29005|29031|29020|29117|29021|29031|29001|1197
1632816600000|2021-09-28 08:10:00|29028|29005|29012|28977|29031|29020|28978|28977|7052
1632816900000|2021-09-28 08:15:00|28995|28986|29031|28980|29031|29000|28980|28977|2342
1632817200000|2021-09-28 08:20:00|29019|28981|29073|29009|29120|29031|29019|28980|1544
1632817500000|2021-09-28 08:25:00|29042|29006|29049|29009|29074|29032|29026|29000|713
1632817800000|2021-09-28 08:30:00|29050|29018|29074|29016|29074|29038|29046|29009|638
1632818100000|2021-09-28 08:35:00|29059|29010|29070|29011|29074|29033|29051|29010|571
1632818400000|2021-09-28 08:40:00|29078|29010|29119|29011|29120|29048|29067|29010|2050
1632818700000|2021-09-28 08:45:00|29120|29050|29120|29051|29120|29071|29119|29050|291
1632819000000|2021-09-28 08:50:00|29130|29052|29120|29071|29130|29098|29120|29052|153
1632819300000|2021-09-28 08:55:00|29116|29097|29120|29051|29120|29097|29103|29050|711
1632819600000|2021-09-28 09:00:00|29119|29050|29103|29009|29120|29063|29010|29009|3154
1632819900000|2021-09-28 09:05:00|29048|29010|29096|29011|29104|29012|29044|29000|573
1632820200000|2021-09-28 09:10:00|29084|29017|29045|28980|29130|29030|29000|28980|8752
1632820500000|2021-09-28 09:15:00|29120|29043|29119|29021|29130|29045|29043|28980|2996
1632820800000|2021-09-28 09:20:00|29120|29038|29119|29030|29120|29052|29119|29021|136
1632821100000|2021-09-28 09:25:00|29120|29031|29064|29030|29120|29031|29064|29030|89
1632821400000|2021-09-28 09:30:00|29048|29031|29119|29031|29120|29043|29048|29031|609
1632821700000|2021-09-28 09:35:00|29120|29030|29120|29031|29120|29031|29034|29021|1067
1632822000000|2021-09-28 09:40:00|29119|29032|29062|29031|29120|29032|29057|29031|191
1632822300000|2021-09-28 09:45:00|29050||29090||29120||29050||563
1632822600000|2021-09-28 09:50:00|29051|29040|29023|28978|29051|29040|29007|28977|2353
1632822900000|2021-09-28 09:55:00|29051|28977|28961|28926|29051|28977|28961|28925|2177
1632823200000|2021-09-28 10:00:00|28962|28943|29050|28951|29051|29050|28962|28925|2677
1632823500000|2021-09-28 10:05:00|29051|28939|28980|28950|29051|28951|28980|28939|360
1632823800000|2021-09-28 10:10:00|29051|28942|28955|28901|29051|28951|28952|28900|2616
1632824100000|2021-09-28 10:15:00|29041|28904|28938|28910|29051|28911|28899|28857|3617
1632824400000|2021-09-28 10:20:00|29000|28911|29051|28930|29051|28939|28937|28911|1295
1632824700000|2021-09-28 10:25:00|29045|28921|29050|28933|29051|28937|28934|28921|2693
1632825000000|2021-09-28 10:30:00|29051||29050||29051||29050||79
1632825300000|2021-09-28 10:35:00|28957|28934|29050|28933|29050|28934|28946|28933|837
1632825600000|2021-09-28 10:40:00|28962|28942|29050|28933|29050|28942|28951|28933|463
1632825900000|2021-09-28 10:45:00|28957|28935|29050|28935|29050|28935|28957|28935|494
1632826200000|2021-09-28 10:50:00|28957|28950|28930|28900|29051|28950|28924|28900|2502
1632826500000|2021-09-28 10:55:00|29035|28891|29049|28875|29051|28891|28923|28874|1505
1632826800000|2021-09-28 11:00:00|28978|28877|28983|28950|29051|29005|28925|28877|22456
1632827100000|2021-09-28 11:05:00|28982|28951|28975|28952|28985|28980|28969|28950|5682
1632827400000|2021-09-28 11:10:00|28965|28960|28963|28950|28975|28960|28935|28926|9789
1632827700000|2021-09-28 11:15:00|28975|28941|28973|28956|28985|28970|28956|28940|4004
1632828000000|2021-09-28 11:20:00|28969|28955|28890|28858|28969|28955|28875|28857|12986
1632828300000|2021-09-28 11:25:00|28880|28855|28944|28911|28955|28911|28851|28850|7355
1632828600000|2021-09-28 11:30:00|28948|28918|28948|28915|28985|28935|28939|28911|2638
1632828900000|2021-09-28 11:35:00|28930|28900|28930|28885|28933|28900|28876|28870|6313
1632829200000|2021-09-28 11:40:00|28938|28886|28971|28946|28971|28946|28930|28886|1333
1632829500000|2021-09-28 11:45:00|28969|28935|28980|28937|29010|28981|28969|28935|11064
1632829800000|2021-09-28 11:50:00|28991|28962|28978|28950|28991|28971|28977|28936|3682
1632830100000|2021-09-28 11:55:00|28974|28960|28978|28940|28978|28960|28958|28936|692
1632830400000|2021-09-28 12:00:00|28971|28951|28977|28963|28978|28967|28956|28940|4716
1632830700000|2021-09-28 12:05:00|28974|28967|28977|28960|28977|28967|28961|28940|3888
1632831000000|2021-09-28 12:10:00|28988|28967|28965|28936|28988|28967|28949|28935|3219
1632831300000|2021-09-28 12:15:00|28960|28940|28951|28942|28965|28954|28947|28936|3351
1632831600000|2021-09-28 12:20:00|28960|28943|28950|28940|28960|28950|28941|28938|1942
1632831900000|2021-09-28 12:25:00|28949|28938|28940|28920|28949|28938|28920|28900|6352
1632832200000|2021-09-28 12:30:00|28960|28928|28930|28915|28960|28933|28919|28902|7983
1632832500000|2021-09-28 12:35:00|28940|28916|28933|28915|28940|28920|28906|28900|6767
1632832800000|2021-09-28 12:40:00|28926|28909|28898|28877|28926|28916|28880|28877|7946
1632833100000|2021-09-28 12:45:00|28895|28880|28940|28925|28940|28925|28895|28880|9156
1632833400000|2021-09-28 12:50:00|28938|28921|28937|28910|28938|28921|28914|28910|3505
1632833700000|2021-09-28 12:55:00|28938|28915|28940|28925|28945|28937|28927|28915|7068
1632834000000|2021-09-28 13:00:00|28945|28932|28987|28975|28987|28978|28945|28930|9759
1632834300000|2021-09-28 13:05:00|28983|28981|29020|29000|29025|29015|28983|28975|8072
1632834600000|2021-09-28 13:10:00|29019|28985|29050|29027|29050|29034|29008|28985|9591
1632834900000|2021-09-28 13:15:00|29047|29025|29049|29034|29056|29051|29030|29000|8929
1632835200000|2021-09-28 13:20:00|29050|29036|29030|29010|29070|29064|29010|29000|13403
1632835500000|2021-09-28 13:25:00|29050|29026|29050|28970|29050|29030|28950|28927|19696
1632835800000|2021-09-28 13:30:00|28987|28978|28961|28955|29078|29075|28927|28925|969221
1632836100000|2021-09-28 13:35:00|28959|28957|28868|28864|28964|28958|28810|28808|419257
1632836400000|2021-09-28 13:40:00|28866|28862|28791|28788|28892|28888|28789|28788|329187
1632836700000|2021-09-28 13:45:00|28790|28786|28795|28792|28843|28842|28754|28752|217744
1632837000000|2021-09-28 13:50:00|28796|28793|28850|28847|28854|28852|28768|28766|221815
1632837300000|2021-09-28 13:55:00|28847|28846|28893|28890|28907|28905|28787|28785|205706
1632837600000|2021-09-28 14:00:00|28892|28889|28816|28813|28892|28889|28786|28785|291413
1632837900000|2021-09-28 14:05:00|28815|28814|28762|28759|28820|28818|28744|28742|259897
1632838200000|2021-09-28 14:10:00|28763|28760|28716|28714|28798|28795|28713|28711|197530
1632838500000|2021-09-28 14:15:00|28715|28713|28677|28675|28769|28766|28672|28670|234545
1632838800000|2021-09-28 14:20:00|28678|28676|28672|28670|28685|28682|28638|28637|208612
1632839100000|2021-09-28 14:25:00|28671|28669|28686|28683|28692|28691|28612|28610|276274
1632839400000|2021-09-28 14:30:00|28684|28680|28622|28621|28684|28681|28592|28591|255886
1632839700000|2021-09-28 14:35:00|28621|28620|28658|28656|28676|28674|28570|28568|193220
1632840000000|2021-09-28 14:40:00|28656|28653|28589|28586|28656|28653|28577|28575|202758
1632840300000|2021-09-28 14:45:00|28588|28585|28554|28553|28614|28612|28543|28540|228706
1632840600000|2021-09-28 14:50:00|28555|28552|28538|28536|28589|28587|28537|28534|192646
1632840900000|2021-09-28 14:55:00|28536|28534|28563|28561|28574|28572|28523|28521|172488
1632841200000|2021-09-28 15:00:00|28562|28560|28528|28526|28586|28583|28525|28524|170306
1632841500000|2021-09-28 15:05:00|28527|28525|28451|28448|28548|28545|28449|28448|367599
1632841800000|2021-09-28 15:10:00|28453|28450|28459|28457|28486|28485|28451|28448|168451
1632842100000|2021-09-28 15:15:00|28458|28456|28506|28503|28513|28512|28438|28436|217164
1632842400000|2021-09-28 15:20:00|28508|28505|28501|28499|28523|28520|28483|28482|150350
1632842700000|2021-09-28 15:25:00|28502|28500|28484|28482|28522|28520|28462|28461|217535
1632843000000|2021-09-28 15:30:00|28485|28483|28516|28515|28535|28533|28451|28450|231975
1632843300000|2021-09-28 15:35:00|28518|28517|28544|28543|28556|28555|28500|28499|201252
1632843600000|2021-09-28 15:40:00|28543|28542|28514|28513|28558|28557|28500|28499|214978
1632843900000|2021-09-28 15:45:00|28516|28514|28512|28510|28539|28538|28478|28476|114269
1632844200000|2021-09-28 15:50:00|28509|28509|28554|28551|28554|28553|28483|28481|106993
1632844500000|2021-09-28 15:55:00|28552|28549|28571|28569|28584|28583|28541|28539|180872
1632844800000|2021-09-28 16:00:00|28570|28570|28522|28521|28585|28583|28508|28506|153789
1632845100000|2021-09-28 16:05:00|28523|28520|28567|28565|28578|28577|28499|28496|231114
1632845400000|2021-09-28 16:10:00|28566|28564|28610|28609|28621|28620|28555|28553|211144
1632845700000|2021-09-28 16:15:00|28612|28611|28624|28623|28645|28644|28591|28590|188297
1632846000000|2021-09-28 16:20:00|28623|28622|28618|28615|28635|28634|28590|28588|107701
1632846300000|2021-09-28 16:25:00|28616|28616|28615|28612|28638|28636|28606|28603|111662
1632846600000|2021-09-28 16:30:00|28613|28611|28565|28564|28613|28611|28550|28547|147429
1632846900000|2021-09-28 16:35:00|28564|28563|28553|28550|28565|28563|28535|28533|89849
1632847200000|2021-09-28 16:40:00|28552|28549|28501|28500|28553|28549|28500|28499|114813
1632847500000|2021-09-28 16:45:00|28503|28502|28492|28490|28524|28522|28489|28488|83135
1632847800000|2021-09-28 16:50:00|28493|28491|28510|28508|28529|28528|28482|28480|102486
1632848100000|2021-09-28 16:55:00|28511|28510|28505|28502|28534|28532|28486|28483|92878
1632848400000|2021-09-28 17:00:00|28504|28501|28501|28498|28520|28518|28465|28464|144366
1632848700000|2021-09-28 17:05:00|28502|28499|28487|28484|28522|28520|28477|28475|112093
1632849000000|2021-09-28 17:10:00|28486|28485|28480|28479|28501|28500|28457|28455|91956
1632849300000|2021-09-28 17:15:00|28482|28480|28488|28486|28495|28493|28464|28461|84313
1632849600000|2021-09-28 17:20:00|28489|28487|28527|28526|28527|28526|28475|28474|82522
1632849900000|2021-09-28 17:25:00|28528|28527|28577|28574|28590|28589|28528|28527|165200
1632850200000|2021-09-28 17:30:00|28575|28573|28541|28538|28579|28577|28535|28532|71534
1632850500000|2021-09-28 17:35:00|28542|28541|28554|28552|28562|28561|28529|28528|88932
1632850800000|2021-09-28 17:40:00|28556|28554|28560|28556|28606|28605|28552|28550|113456
1632851100000|2021-09-28 17:45:00|28557|28555|28548|28546|28587|28584|28538|28536|90223
1632851400000|2021-09-28 17:50:00|28549|28548|28539|28537|28570|28568|28529|28528|71788
1632851700000|2021-09-28 17:55:00|28538|28536|28508|28505|28542|28541|28505|28502|73639
1632852000000|2021-09-28 18:00:00|28510|28508|28529|28527|28532|28531|28498|28496|157759
1632852300000|2021-09-28 18:05:00|28530|28526|28513|28511|28560|28558|28512|28511|75551
1632852600000|2021-09-28 18:10:00|28512|28510|28483|28481|28512|28511|28470|28469|117243
1632852900000|2021-09-28 18:15:00|28486|28482|28569|28567|28570|28568|28485|28482|102946
1632853200000|2021-09-28 18:20:00|28568|28566|28614|28611|28618|28617|28560|28559|142578
1632853500000|2021-09-28 18:25:00|28615|28613|28627|28625|28630|28629|28585|28583|136504
1632853800000|2021-09-28 18:30:00|28626|28626|28581|28578|28630|28629|28579|28577|105148
1632854100000|2021-09-28 18:35:00|28582|28580|28588|28586|28599|28598|28551|28550|127198
1632854400000|2021-09-28 18:40:00|28587|28585|28614|28613|28615|28613|28571|28570|154740
1632854700000|2021-09-28 18:45:00|28613|28611|28631|28630|28669|28667|28603|28602|211326
1632855000000|2021-09-28 18:50:00|28630|28628|28582|28581|28653|28652|28578|28576|184499
1632855300000|2021-09-28 18:55:00|28585|28583|28582|28580|28611|28609|28576|28575|255154
1632855600000|2021-09-28 19:00:00|28581|28579|28590|28588|28604|28603|28552|28551|254680
1632855900000|2021-09-28 19:05:00|28589|28587|28570|28569|28612|28610|28569|28567|276167
1632856200000|2021-09-28 19:10:00|28571|28570|28574|28572|28596|28594|28567|28565|158097
1632856500000|2021-09-28 19:15:00|28576|28571|28562|28561|28595|28593|28556|28555|197051
1632856800000|2021-09-28 19:20:00|28563|28562|28504|28503|28582|28580|28498|28496|250955
1632857100000|2021-09-28 19:25:00|28505|28502|28498|28497|28521|28520|28486|28485|181789
1632857400000|2021-09-28 19:30:00|28499|28496|28502|28500|28540|28538|28489|28488|183751
1632857700000|2021-09-28 19:35:00|28501|28499|28489|28487|28543|28542|28476|28475|180342
1632858000000|2021-09-28 19:40:00|28488|28488|28501|28499|28550|28548|28484|28482|169329
1632858300000|2021-09-28 19:45:00|28502|28500|28444|28441|28517|28515|28442|28441|309315
1632858600000|2021-09-28 19:50:00|28443|28440|28373|28370|28496|28494|28355|28354|1005199
1632858900000|2021-09-28 19:55:00|28371|28371|28353|28352|28412|28410|28276|28275|2235270
1632859200000|2021-09-28 20:00:00|28359|28355|28358|28352|28385|28369|28331|28312|5648986
1632859500000|2021-09-28 20:05:00|28356|28350|28342|28325|28370|28353|28339|28325|24100
1632859800000|2021-09-28 20:10:00|28340|28340|28335|28319|28345|28340|28319|28310|10036
1632860100000|2021-09-28 20:15:00|28339|28320|28330|28311|28350|28344|28315|28310|7931
1632860400000|2021-09-28 20:20:00|28322|28314|28320|28311|28330|28314|28318|28310|2690
1632860700000|2021-09-28 20:25:00|28318|28310|28340|28322|28340|28322|28317|28310|4651
1632861000000|2021-09-28 20:30:00|28338|28325|28340|28325|28340|28326|28338|28322|891
1632861300000|2021-09-28 20:35:00|28338|28330|28340|28330|28350|28340|28338|28330|3861
1632861600000|2021-09-28 20:40:00|28350|28340|28359|28343|28360|28343|28340|28335|2772
1632861900000|2021-09-28 20:45:00|28360|28352|28360|28340|28360|28352|28341|28339|9285
1632862200000|2021-09-28 20:50:00|28350|28345|28359|28345|28360|28351|28350|28340|1607
1632862500000|2021-09-28 20:55:00||28351||28341||28351||28341|915
1632862800000|2021-09-28 21:00:00|28355|28349|28352|28340|28355|28349|28351|28340|1828
1632863100000|2021-09-28 21:05:00||28341||28341||28348||28341|1230
1632863400000|2021-09-28 21:10:00|28355|28350|28350|28341|28355|28350|28348|28340|1721
1632863700000|2021-09-28 21:15:00|28349|28345|28355|28331|28355|28346|28335|28325|3209
1632864000000|2021-09-28 21:20:00|28354||28350||28354||28350||388
1632864300000|2021-09-28 21:25:00|28349|28340|28349|28345|28350|28345|28349|28340|937
1632864600000|2021-09-28 21:30:00|28348|28340|28349|28331|28349|28345|28340|28331|1187
1632864900000|2021-09-28 21:35:00|28340|28345|28348|28331|28348|28345|28340|28331|786
1632865200000|2021-09-28 21:40:00||28340||28340||28340||28340|436
1632865500000|2021-09-28 21:45:00|28349|28335|28350|28343|28350|28343|28349|28335|1137
1632865800000|2021-09-28 21:50:00|28347|28345|28350|28336|28350|28345|28347|28336|1293
1632866100000|2021-09-28 21:55:00|28348|28348|28354|28340|28354|28353|28348|28336|3562
1632866400000|2021-09-28 22:00:00|28355|28354|28363|28355|28374|28364|28355|28340|7295
1632866700000|2021-09-28 22:05:00|28374|28363|28374|28352|28380|28370|28360|28350|1785
1632867000000|2021-09-28 22:10:00|28380|28353|28374|28356|28380|28370|28370|28353|2634
1632867300000|2021-09-28 22:15:00|28371|28360|28374|28357|28374|28360|28371|28356|920
1632867600000|2021-09-28 22:20:00|28365|28365|28365|28360|28374|28367|28365|28357|2403
1632867900000|2021-09-28 22:25:00|||||||||390
1632868200000|2021-09-28 22:30:00|28374|28362|28379|28366|28379|28374|28368|28362|345
1632868500000|2021-09-28 22:35:00|28378||28380||28380||28378||792
1632868800000|2021-09-28 22:40:00|28365|28360|28360|28340|28380|28365|28350|28340|5938
1632869100000|2021-09-28 22:45:00|28377|28335|28377|28355|28377|28355|28377|28335|1303
1632869400000|2021-09-28 22:50:00|28370||28370||28370||28370||126
1632869700000|2021-09-28 22:55:00||28360||28360||28360||28360|228
1632870000000|2021-09-28 23:00:00|28377|28365|28375|28350|28377|28365|28355|28350|2434
1632870300000|2021-09-28 23:05:00|28365|28340|28374|28350|28375|28350|28365|28340|674
1632870600000|2021-09-28 23:10:00|28370|28351|28370|28352|28375|28352|28360|28350|516
1632870900000|2021-09-28 23:15:00|28374|28355|28375|28360|28375|28360|28374|28355|1753
1632871200000|2021-09-28 23:20:00|28373|28355|28375|28360|28375|28360|28373|28355|597
1632871500000|2021-09-28 23:25:00|28361|28370|28375|28356|28375|28370|28361|28355|1970
1632871800000|2021-09-28 23:30:00|28370|28355|28349|28335|28370|28355|28349|28335|3426
1632872100000|2021-09-28 23:35:00|28348||28349||28349||28348||541
1632872400000|2021-09-28 23:40:00|28351|28334|28355|28333|28362|28336|28349|28333|0
1632872700000|2021-09-28 23:45:00|28356|28334|28374|28338|28375|28344|28354|28333|0
1632873000000|2021-09-28 23:50:00|28375|28339|28390|28364|28390|28364|28375|28338|0
1632873300000|2021-09-28 23:55:00|28418|28363|28495|28405|28495|28423|28418|28363|0
1632902400000|2021-09-29 08:00:00|28721|28594|28680|28646|28721|28680|28624|28570|3201
1632902700000|2021-09-29 08:05:00|28678|28654|28645|28602|28678|28654|28627|28602|3295
1632903000000|2021-09-29 08:10:00|28649|28622|28667|28626|28670|28640|28649|28602|1111
1632903300000|2021-09-29 08:15:00|28658|28646|28625|28602|28670|28646|28625|28602|1871
1632903600000|2021-09-29 08:20:00|28630|28607|28629|28607|28630|28609|28629|28607|934
1632903900000|2021-09-29 08:25:00|28625|28608|28669|28613|28670|28625|28617|28607|907
1632904200000|2021-09-29 08:30:00|28665|28641|28670|28642|28670|28663|28648|28641|1635
1632904500000|2021-09-29 08:35:00|28662||28660||28670||28652||655
1632904800000|2021-09-29 08:40:00|28670|28656|28670|28642|28670|28656|28669|28642|324
1632905100000|2021-09-29 08:45:00|28668|28651|28667|28652|28668|28652|28667|28642|353
1632905400000|2021-09-29 08:50:00|28666|28642|28665|28652|28667|28652|28664|28642|563
1632905700000|2021-09-29 08:55:00|28664|28642|28667|28641|28667|28660|28659|28641|3093
1632906000000|2021-09-29 09:00:00|28665|28644|28654|28641|28665|28644|28654|28641|384
1632906300000|2021-09-29 09:05:00|28653|28655|28670|28641|28693|28682|28653|28641|3743
1632906600000|2021-09-29 09:10:00|28668|28662|28660|28642|28668|28662|28660|28641|518
1632906900000|2021-09-29 09:15:00|28659|28641|28648|28610|28660|28641|28645|28608|1147
1632907200000|2021-09-29 09:20:00|28659|28612|28639|28620|28659|28650|28639|28610|2247
1632907500000|2021-09-29 09:25:00|28635|28610|28639|28611|28639|28631|28635|28606|1842
1632907800000|2021-09-29 09:30:00|28648|28610|28643|28611|28648|28621|28643|28610|482
1632908100000|2021-09-29 09:35:00|28640|28612|28635|28610|28640|28613|28634|28610|398
1632908400000|2021-09-29 09:40:00|28632|28632|28635|28617|28635|28632|28628|28610|984
1632908700000|2021-09-29 09:45:00|28634|28610|28638|28620|28638|28620|28634|28610|492
1632909000000|2021-09-29 09:50:00|28639|28621|28637|28617|28639|28634|28620|28611|8613
1632909300000|2021-09-29 09:55:00|28635|28619|28649|28627|28649|28627|28634|28614|1610
1632909600000|2021-09-29 10:00:00|28648|28628|28675|28645|28689|28675|28648|28627|7408
1632909900000|2021-09-29 10:05:00|28689|28675|28680|28675|28689|28679|28675|28642|5277
1632910200000|2021-09-29 10:10:00|28689|28682|28695|28684|28714|28700|28685|28675|4392
1632910500000|2021-09-29 10:15:00|28690|28685|28697|28684|28700|28685|28690|28684|1594
1632910800000|2021-09-29 10:20:00|28699|28685|28699|28688|28699|28688|28695|28675|1386
1632911100000|2021-09-29 10:25:00|28694|28689|28699|28675|28699|28689|28687|28675|2282
1632911400000|2021-09-29 10:30:00||28685||28685||28685||28685|112
1632911700000|2021-09-29 10:35:00|28692|28690|28699|28657|28699|28690|28685|28656|1807
1632912000000|2021-09-29 10:40:00|28676|28662|28680|28655|28699|28680|28670|28655|1001
1632912300000|2021-09-29 10:45:00|28674|28671|28669|28655|28680|28671|28668|28655|280
1632912600000|2021-09-29 10:50:00|28668||28669||28669||28668||212
1632912900000|2021-09-29 10:55:00|28666|28651|28650|28630|28669|28651|28650|28630|1531
1632913200000|2021-09-29 11:00:00|28669|28638|28629|28600|28670|28650|28623|28600|18064
1632913500000|2021-09-29 11:05:00|28624|28609|28589|28561|28629|28615|28579|28540|4333
1632913800000|2021-09-29 11:10:00|28561|28541|28575|28562|28590|28589|28561|28541|4531
1632914100000|2021-09-29 11:15:00|28571|28550|28566|28549|28571|28550|28530|28505|8115
1632914400000|2021-09-29 11:20:00|28567|28550|28574|28555|28575|28569|28555|28550|2569
1632914700000|2021-09-29 11:25:00|28570|28550|28574|28556|28574|28563|28554|28549|3612
1632915000000|2021-09-29 11:30:00|28573|28550|28582|28569|28589|28576|28559|28550|6102
1632915300000|2021-09-29 11:35:00|28584|28570|28536|28517|28584|28570|28536|28516|3439
1632915600000|2021-09-29 11:40:00|28548|28522|28556|28531|28569|28555|28539|28502|3416
1632915900000|2021-09-29 11:45:00|28554|28533|28560|28557|28569|28558|28545|28533|4159
1632916200000|2021-09-29 11:50:00|28569|28568|28568|28558|28575|28568|28557|28546|4020
1632916500000|2021-09-29 11:55:00|28574|28560|28595|28590|28600|28593|28570|28558|9771
1632916800000|2021-09-29 12:00:00|28594|28585|28597|28580|28630|28610|28580|28570|11468
1632917100000|2021-09-29 12:05:00|28600|28584|28580|28573|28610|28601|28578|28572|5071
1632917400000|2021-09-29 12:10:00|28599|28575|28560|28550|28599|28587|28560|28550|2642
1632917700000|2021-09-29 12:15:00|28556|28540|28545|28530|28560|28540|28523|28503|19555
1632918000000|2021-09-29 12:20:00|28543|28541|28530|28510|28545|28541|28518|28506|10798
1632918300000|2021-09-29 12:25:00|28526|28511|28536|28516|28541|28538|28526|28511|2798
1632918600000|2021-09-29 12:30:00|28532|28508|28530|28506|28541|28530|28515|28506|5190
1632918900000|2021-09-29 12:35:00|28537|28510|28500|28482|28537|28510|28488|28480|11815
1632919200000|2021-09-29 12:40:00|28497|28483|28508|28486|28539|28506|28460|28452|11847
1632919500000|2021-09-29 12:45:00|28505|28497|28528|28482|28545|28530|28481|28475|12847
1632919800000|2021-09-29 12:50:00|28523|28501|28501|28495|28528|28510|28501|28482|3523
1632920100000|2021-09-29 12:55:00|28499|28482|28521|28505|28545|28521|28485|28477|5363
1632920400000|2021-09-29 13:00:00|28508|28480|28500|28477|28512|28502|28481|28477|6681
1632920700000|2021-09-29 13:05:00|28497|28488|28491|28480|28512|28497|28491|28480|4315
1632921000000|2021-09-29 13:10:00|28496|28487|28497|28473|28500|28487|28476|28465|7840
1632921300000|2021-09-29 13:15:00|28495|28465|28468|28455|28495|28475|28463|28455|5874
1632921600000|2021-09-29 13:20:00|28470|28456|28485|28455|28485|28476|28459|28455|9208
1632921900000|2021-09-29 13:25:00|28495|28490|28521|28500|28528|28519|28481|28453|30288
1632922200000|2021-09-29 13:30:00|28534|28482|28449|28442|28539|28535|28403|28400|350192
1632922500000|2021-09-29 13:35:00|28446|28444|28448|28445|28519|28514|28395|28392|291275
1632922800000|2021-09-29 13:40:00|28449|28444|28345|28343|28472|28468|28342|28341|281851
1632923100000|2021-09-29 13:45:00|28346|28342|28495|28492|28496|28492|28315|28313|311439
1632923400000|2021-09-29 13:50:00|28497|28494|28579|28578|28580|28579|28454|28452|227434
1632923700000|2021-09-29 13:55:00|28578|28575|28603|28600|28634|28632|28569|28567|271703
1632924000000|2021-09-29 14:00:00|28604|28603|28578|28575|28669|28668|28564|28561|294681
1632924300000|2021-09-29 14:05:00|28577|28576|28579|28576|28592|28590|28525|28524|212130
1632924600000|2021-09-29 14:10:00|28580|28578|28494|28491|28582|28581|28493|28490|228648
1632924900000|2021-09-29 14:15:00|28495|28492|28477|28474|28505|28502|28453|28452|270010
1632925200000|2021-09-29 14:20:00|28476|28472|28544|28542|28560|28558|28474|28471|186036
1632925500000|2021-09-29 14:25:00|28543|28541|28488|28485|28563|28562|28485|28482|117668
1632925800000|2021-09-29 14:30:00|28489|28486|28423|28419|28505|28502|28396|28392|209923
1632926100000|2021-09-29 14:35:00|28424|28422|28415|28413|28450|28447|28406|28404|141625
1632926400000|2021-09-29 14:40:00|28417|28415|28482|28478|28482|28479|28411|28409|84600
1632926700000|2021-09-29 14:45:00|28479|28476|28531|28527|28551|28550|28434|28431|130472
1632927000000|2021-09-29 14:50:00|28530|28525|28519|28518|28553|28551|28495|28493|92819
1632927300000|2021-09-29 14:55:00|28520|28517|28523|28520|28527|28525|28487|28485|90840
1632927600000|2021-09-29 15:00:00|28521|28517|28489|28487|28523|28522|28453|28450|132375
1632927900000|2021-09-29 15:05:00|28491|28488|28483|28482|28526|28525|28477|28475|73330
1632928200000|2021-09-29 15:10:00|28482|28480|28479|28476|28510|28507|28464|28462|42191
1632928500000|2021-09-29 15:15:00|28478|28474|28443|28441|28479|28477|28434|28433|83456
1632928800000|2021-09-29 15:20:00|28442|28442|28441|28440|28443|28442|28406|28405|80742
1632929100000|2021-09-29 15:25:00|28440|28439|28408|28407|28442|28440|28401|28399|103934
1632929400000|2021-09-29 15:30:00|28409|28406|28409|28407|28424|28422|28399|28398|67708
1632929700000|2021-09-29 15:35:00|28410|28405|28363|28360|28410|28405|28348|28346|128015
1632930000000|2021-09-29 15:40:00|28364|28361|28381|28378|28399|28396|28349|28348|96771
1632930300000|2021-09-29 15:45:00|28380|28377|28434|28431|28434|28431|28370|28367|127303
1632930600000|2021-09-29 15:50:00|28432|28430|28395|28393|28455|28453|28390|28388|101963
1632930900000|2021-09-29 15:55:00|28394|28394|28412|28409|28412|28410|28380|28379|41101
1632931200000|2021-09-29 16:00:00|28413|28411|28438|28436|28439|28437|28393|28392|73174
1632931500000|2021-09-29 16:05:00|28437|28435|28390|28389|28444|28442|28389|28386|56609
1632931800000|2021-09-29 16:10:00|28391|28388|28369|28366|28394|28393|28357|28354|68978
1632932100000|2021-09-29 16:15:00|28371|28369|28376|28373|28381|28379|28347|28343|67490
1632932400000|2021-09-29 16:20:00|28374|28372|28335|28334|28378|28375|28326|28324|65633
1632932700000|2021-09-29 16:25:00|28334|28333|28309|28308|28334|28333|28303|28302|171948
1632933000000|2021-09-29 16:30:00|28310|28307|28325|28324|28344|28343|28307|28306|92420
1632933300000|2021-09-29 16:35:00|28324|28323|28325|28324|28332|28330|28303|28301|99031
1632933600000|2021-09-29 16:40:00|28326|28325|28316|28315|28342|28340|28301|28300|94038
1632933900000|2021-09-29 16:45:00|28318|28314|28355|28353|28363|28360|28302|28301|79955
1632934200000|2021-09-29 16:50:00|28356|28354|28412|28410|28417|28416|28346|28345|108468
1632934500000|2021-09-29 16:55:00|28413|28412|28398|28396|28429|28426|28397|28394|70558
1632934800000|2021-09-29 17:00:00|28399|28398|28369|28366|28413|28411|28366|28365|61959
1632935100000|2021-09-29 17:05:00|28368|28369|28419|28417|28423|28422|28358|28355|93073
1632935400000|2021-09-29 17:10:00|28418|28415|28408|28405|28442|28440|28398|28396|87131
1632935700000|2021-09-29 17:15:00|28411|28409|28454|28453|28469|28468|28391|28389|94244
1632936000000|2021-09-29 17:20:00|28453|28452|28521|28519|28529|28527|28448|28446|220413
1632936300000|2021-09-29 17:25:00|28522|28520|28447|28445|28530|28527|28430|28428|118729
1632936600000|2021-09-29 17:30:00|28445|28443|28418|28416|28453|28451|28405|28402|113514
1632936900000|2021-09-29 17:35:00|28417|28414|28391|28388|28417|28415|28386|28384|71695
1632937200000|2021-09-29 17:40:00|28392|28389|28433|28430|28451|28449|28370|28369|112856
1632937500000|2021-09-29 17:45:00|28432|28428|28431|28428|28461|28459|28422|28420|43261
1632937800000|2021-09-29 17:50:00|28430|28429|28453|28450|28472|28471|28424|28423|70311
1632938100000|2021-09-29 17:55:00|28451|28449|28482|28480|28490|28486|28450|28449|88564
1632938400000|2021-09-29 18:00:00|28481|28478|28502|28500|28514|28513|28477|28474|103439
1632938700000|2021-09-29 18:05:00|28503|28499|28579|28577|28591|28588|28499|28497|167886
1632939000000|2021-09-29 18:10:00|28580|28578|28670|28667|28670|28669|28580|28578|204222
1632939300000|2021-09-29 18:15:00|28671|28668|28644|28641|28678|28677|28639|28637|140121
1632939600000|2021-09-29 18:20:00|28643|28640|28644|28641|28657|28655|28627|28625|89779
1632939900000|2021-09-29 18:25:00|28645|28642|28630|28628|28657|28655|28623|28622|64419
1632940200000|2021-09-29 18:30:00|28631|28629|28645|28643|28663|28661|28626|28625|80665
1632940500000|2021-09-29 18:35:00|28644|28642|28608|28606|28644|28642|28596|28594|121763
1632940800000|2021-09-29 18:40:00|28609|28607|28623|28621|28638|28637|28585|28582|180310
1632941100000|2021-09-29 18:45:00|28625|28622|28594|28592|28650|28648|28588|28587|111989
1632941400000|2021-09-29 18:50:00|28595|28594|28625|28623|28626|28624|28594|28593|52975
1632941700000|2021-09-29 18:55:00|28624|28624|28629|28627|28630|28629|28591|28589|75522
1632942000000|2021-09-29 19:00:00|28630|28626|28580|28577|28643|28642|28577|28576|134454
1632942300000|2021-09-29 19:05:00|28581|28579|28611|28609|28638|28637|28571|28570|111165
1632942600000|2021-09-29 19:10:00|28610|28608|28614|28611|28615|28614|28582|28581|84601
1632942900000|2021-09-29 19:15:00|28613|28610|28581|28579|28614|28612|28569|28567|80302
1632943200000|2021-09-29 19:20:00|28580|28578|28549|28548|28586|28585|28548|28547|112342
1632943500000|2021-09-29 19:25:00|28548|28546|28549|28547|28571|28569|28545|28543|122100
1632943800000|2021-09-29 19:30:00|28548|28546|28520|28519|28548|28547|28506|28505|132865
1632944100000|2021-09-29 19:35:00|28521|28520|28501|28500|28525|28524|28497|28496|136122
1632944400000|2021-09-29 19:40:00|28502|28501|28455|28453|28509|28508|28446|28445|169898
1632944700000|2021-09-29 19:45:00|28454|28452|28477|28476|28480|28478|28446|28445|184223
1632945000000|2021-09-29 19:50:00|28476|28475|28378|28374|28476|28475|28370|28369|387097
1632945300000|2021-09-29 19:55:00|28377|28375|28405|28400|28410|28404|28333|28330|817324
1632945600000|2021-09-29 20:00:00|28404|28401|28415|28385|28462|28413|28400|28355|2252153
1632945900000|2021-09-29 20:05:00|28420|28409|28450|28426|28450|28448|28420|28409|20773
1632946200000|2021-09-29 20:10:00|28445|28425|28435|28426|28445|28427|28430|28425|8168
1632946500000|2021-09-29 20:15:00|28430|28439|28444|28439|28444|28439|28430|28439|2661
1632946800000|2021-09-29 20:20:00|28440|28431|28445|28425|28445|28440|28439|28425|10120
1632947100000|2021-09-29 20:25:00|28440|28424|28432|28424|28440|28424|28432|28424|698
1632947400000|2021-09-29 20:30:00|28440|28425|28440|28425|28440|28425|28440|28425|340
1632947700000|2021-09-29 20:35:00|28439|28435|28429|28425|28439|28435|28429|28425|785
1632948000000|2021-09-29 20:40:00|28439||28430||28439||28430||3284
1632948300000|2021-09-29 20:45:00|28439|28424|28439|28424|28440|28425|28430|28424|2060
1632948600000|2021-09-29 20:50:00|28440||28440||28440||28440||122
1632948900000|2021-09-29 20:55:00|28435|28425|28440|28425|28440|28425|28435|28425|923
1632949200000|2021-09-29 21:00:00|28438||28435||28438||28435||606
1632949500000|2021-09-29 21:05:00|28430||28438||28438||28430||2380
1632949800000|2021-09-29 21:10:00||28426||28430||28430||28426|248
1632950100000|2021-09-29 21:15:00|28435|28424|28424|28415|28435|28424|28424|28415|9384
1632950400000|2021-09-29 21:20:00|28435||28435||28435||28435||154
1632950700000|2021-09-29 21:25:00||28417||28416||28417||28416|213
1632951000000|2021-09-29 21:30:00|28416|28415|28416|28410|28416|28415|28416|28410|6429
1632951300000|2021-09-29 21:35:00|28435|28412|28435|28412|28435|28412|28435|28412|139
1632951600000|2021-09-29 21:40:00|28420|28410|28411|28410|28435|28411|28411|28410|518
1632951900000|2021-09-29 21:45:00|28435|28414|28435|28410|28435|28414|28432|28410|655
1632952200000|2021-09-29 21:50:00||28411||28411||28411||28411|528
1632952500000|2021-09-29 21:55:00|28420|28420|28435|28415|28435|28420|28420|28411|992
1632952800000|2021-09-29 22:00:00|28438|28411|28450|28425|28450|28440|28438|28411|2874
1632953100000|2021-09-29 22:05:00|28440|28440|28459|28425|28459|28440|28440|28425|584
1632953400000|2021-09-29 22:10:00||28440||28425||28440||28425|749
1632953700000|2021-09-29 22:15:00|28458|28435|28458|28435|28458|28440|28458|28435|533
1632954000000|2021-09-29 22:20:00|28450|28425|28448|28412|28450|28425|28448|28411|939
1632954300000|2021-09-29 22:25:00||28411||28411||28411||28411|535
1632954600000|2021-09-29 22:30:00|28445||28424||28445||28424||195
1632954900000|2021-09-29 22:35:00|28435||28442||28442||28435||130
1632955200000|2021-09-29 22:40:00|28444|28412|28444|28412|28444|28412|28444|28412|1129
1632955500000|2021-09-29 22:45:00|28443||28442||28443||28442||82
1632955800000|2021-09-29 22:50:00|||||||||90
1632956100000|2021-09-29 22:55:00||28420||28420||28420||28420|37
1632956400000|2021-09-29 23:00:00|||||||||63
1632956700000|2021-09-29 23:05:00|||||||||418
1632957000000|2021-09-29 23:10:00||28430||28430||28435||28430|541
1632957300000|2021-09-29 23:15:00|28444|28442|28470|28450|28470|28450|28444|28442|3545
1632957600000|2021-09-29 23:20:00|28480|28442|28479|28442|28489|28442|28479|28442|1100
1632957900000|2021-09-29 23:25:00|28475|28430|28488|28450|28488|28474|28470|28430|818
1632958200000|2021-09-29 23:30:00|28489|28488|28498|28450|28498|28488|28489|28450|690
1632958500000|2021-09-29 23:35:00|28499|28488|28499|28465|28499|28488|28480|28465|1001
1632958800000|2021-09-29 23:40:00|28497|28475|28520|28475|28525|28499|28497|28475|1515
1632959100000|2021-09-29 23:45:00|28519||28520||28520||28519||2109
1632959400000|2021-09-29 23:50:00|28490|28485|28520|28480|28520|28495|28490|28475|2069
1632959700000|2021-09-29 23:55:00|28509|28500|28500|28480|28509|28500|28500|28480|9573
1632988800000|2021-09-30 08:00:00|28693|28604|28640|28602|28693|28620|28620|28589|496
1632989100000|2021-09-30 08:05:00|28641|28600|28613|28600|28645|28621|28612|28594|485
1632989400000|2021-09-30 08:10:00|28633|28601|28645|28606|28645|28612|28620|28578|426
1632989700000|2021-09-30 08:15:00|28629|28602|28590|28560|28640|28611|28590|28547|714
1632990000000|2021-09-30 08:20:00|28617|28570|28635|28596|28638|28602|28617|28570|196
1632990300000|2021-09-30 08:25:00|28640|28601|28602|28580|28640|28601|28600|28564|344
1632990600000|2021-09-30 08:30:00|28599|28559|28578|28550|28602|28584|28578|28550|249
1632990900000|2021-09-30 08:35:00|28576|28551|28593|28550|28598|28563|28572|28550|360
1632991200000|2021-09-30 08:40:00|28592|28560|28602|28560|28602|28563|28575|28560|112
1632991500000|2021-09-30 08:45:00|28621|28594|28640|28574|28640|28594|28621|28560|400
1632991800000|2021-09-30 08:50:00|28639|28573|28630|28612|28639|28612|28630|28573|436
1632992100000|2021-09-30 08:55:00|||||||||125
1632992400000|2021-09-30 09:00:00|28623||28630||28630||28623||104
1632992700000|2021-09-30 09:05:00|||||||||39
1632993000000|2021-09-30 09:10:00|28625|28610|28620|28611|28625|28611|28614|28601|292
1632993300000|2021-09-30 09:15:00|28618|28610|28620|28591|28620|28611|28615|28590|1881
1632993600000|2021-09-30 09:20:00|28619||28618||28619||28605||24
1632993900000|2021-09-30 09:25:00|28603|28585|28593|28570|28603|28585|28590|28570|433
1632994200000|2021-09-30 09:30:00|28577|28550|28593|28551|28593|28552|28577|28546|461
1632994500000|2021-09-30 09:35:00|28592|28570|28591|28570|28593|28570|28591|28570|81
1632994800000|2021-09-30 09:40:00|28577|28539|28566|28521|28577|28542|28566|28518|86
1632995100000|2021-09-30 09:45:00|28560|28522|28559|28524|28560|28524|28559|28515|36
1632995400000|2021-09-30 09:50:00|28557|28517|28559|28517|28559|28522|28557|28516|236
1632995700000|2021-09-30 09:55:00|28545|28512|28540|28533|28545|28533|28540|28512|119
1632996000000|2021-09-30 10:00:00|28559|28506|28560|28514|28560|28514|28545|28506|229
1632996300000|2021-09-30 10:05:00|28586|28518|28579|28518|28586|28518|28579|28518|63
1632996600000|2021-09-30 10:10:00|28560|28519|28560|28533|28560|28537|28560|28515|52
1632996900000|2021-09-30 10:15:00||28534||28518||28534||28514|557
1632997200000|2021-09-30 10:20:00|28559|28505|28554|28503|28559|28505|28546|28503|483
1632997500000|2021-09-30 10:25:00|28559||28553||28559||28539||85
1632997800000|2021-09-30 10:30:00|28554||28558||28558||28519||29
1632998100000|2021-09-30 10:35:00|28557||28560||28560||28540||87
1632998400000|2021-09-30 10:40:00|28558|28505|28558|28505|28558|28505|28558|28505|72
1632998700000|2021-09-30 10:45:00||28506||28505||28514||28505|57
1632999000000|2021-09-30 10:50:00||28507||28514||28514||28505|20
1632999300000|2021-09-30 10:55:00||28508||28505||28513||28505|15
1632999600000|2021-09-30 11:00:00|28525|28534|28514|28454|28558|28534|28491|28453|4219
1632999900000|2021-09-30 11:05:00|28513|28451|28539|28496|28550|28510|28499|28451|973
1633000200000|2021-09-30 11:10:00|28542|28500|28540|28522|28542|28522|28540|28490|65
1633000500000|2021-09-30 11:15:00|28537|28525|28540|28504|28540|28528|28533|28503|715
1633000800000|2021-09-30 11:20:00|28530|28505|28525|28508|28530|28518|28524|28503|470
1633001100000|2021-09-30 11:25:00|28518|28511|28509|28493|28518|28511|28500|28491|2448
1633001400000|2021-09-30 11:30:00|28498|28491|28509|28481|28509|28500|28498|28481|774
1633001700000|2021-09-30 11:35:00|28497|28480|28508|28485|28518|28497|28494|28475|626
1633002000000|2021-09-30 11:40:00|28518|28500|28485|28481|28518|28500|28485|28481|731
1633002300000|2021-09-30 11:45:00|28495|28483|28503|28481|28507|28483|28495|28481|605
1633002600000|2021-09-30 11:50:00||28485||28485||28485||28485|347
1633002900000|2021-09-30 11:55:00|28507|28500|28500|28493|28507|28500|28500|28485|1884
1633003200000|2021-09-30 12:00:00|28493|28492|28496|28485|28518|28500|28493|28485|1562
1633003500000|2021-09-30 12:05:00|28498|28490|28508|28501|28518|28501|28496|28485|673
1633003800000|2021-09-30 12:10:00|28506|28490|28518|28510|28518|28510|28506|28490|6502
1633004100000|2021-09-30 12:15:00|28530|28517|28519|28500|28530|28520|28518|28500|3142
1633004400000|2021-09-30 12:20:00|28518|28506|28518|28500|28518|28506|28515|28500|279
1633004700000|2021-09-30 12:25:00|28515|28501|28530|28503|28530|28510|28515|28501|1521
1633005000000|2021-09-30 12:30:00|28531|28510|28549|28518|28560|28552|28531|28510|6572
1633005300000|2021-09-30 12:35:00|28548|28512|28545|28521|28549|28540|28525|28508|1772
1633005600000|2021-09-30 12:40:00|28549|28535|28549|28542|28549|28542|28540|28530|1473
1633005900000|2021-09-30 12:45:00|28550|28541|28570|28559|28580|28573|28550|28541|8015
1633006200000|2021-09-30 12:50:00|28569|28538|28560|28540|28569|28540|28560|28534|1304
1633006500000|2021-09-30 12:55:00|28556|28552|28550|28540|28556|28552|28544|28540|1669
1633006800000|2021-09-30 13:00:00|28552|28534|28519|28500|28552|28535|28519|28500|5546
1633007100000|2021-09-30 13:05:00|28515|28485|28496|28480|28518|28490|28485|28480|5273
1633007400000|2021-09-30 13:10:00|28512|28485|28541|28505|28541|28505|28491|28480|5562
1633007700000|2021-09-30 13:15:00|28540|28508|28513|28490|28549|28527|28505|28487|3052
1633008000000|2021-09-30 13:20:00|28507|28500|28538|28510|28539|28510|28485|28461|2527
1633008300000|2021-09-30 13:25:00|28539|28525|28581|28549|28595|28573|28522|28495|13555
1633008600000|2021-09-30 13:30:00|28580|28531|28603|28594|28620|28616|28491|28486|289270
1633008900000|2021-09-30 13:35:00|28601|28597|28581|28577|28674|28672|28568|28564|274933
1633009200000|2021-09-30 13:40:00|28582|28579|28601|28597|28637|28634|28562|28560|212820
1633009500000|2021-09-30 13:45:00|28603|28598|28688|28687|28695|28693|28556|28553|201734
1633009800000|2021-09-30 13:50:00|28689|28686|28685|28682|28736|28734|28646|28645|205335
1633010100000|2021-09-30 13:55:00|28683|28683|28650|28645|28699|28696|28632|28629|175086
1633010400000|2021-09-30 14:00:00|28649|28644|28661|28658|28672|28671|28637|28635|107333
1633010700000|2021-09-30 14:05:00|28663|28659|28648|28646|28678|28677|28595|28593|184184
1633011000000|2021-09-30 14:10:00|28647|28644|28620|28617|28682|28681|28609|28607|148941
1633011300000|2021-09-30 14:15:00|28619|28618|28720|28718|28729|28728|28619|28617|234536
1633011600000|2021-09-30 14:20:00|28719|28717|28660|28657|28734|28732|28642|28640|165089
1633011900000|2021-09-30 14:25:00|28659|28658|28777|28774|28784|28782|28654|28652|282862
1633012200000|2021-09-30 14:30:00|28776|28773|28678|28674|28782|28779|28627|28625|184131
1633012500000|2021-09-30 14:35:00|28681|28678|28685|28682|28700|28696|28654|28653|102497
1633012800000|2021-09-30 14:40:00|28682|28681|28683|28681|28715|28712|28610|28607|147329
1633013100000|2021-09-30 14:45:00|28682|28682|28681|28680|28709|28707|28659|28658|103742
1633013400000|2021-09-30 14:50:00|28682|28681|28644|28641|28694|28691|28631|28631|94107
1633013700000|2021-09-30 14:55:00|28643|28640|28597|28594|28648|28646|28587|28585|165023
1633014000000|2021-09-30 15:00:00|28595|28591|28609|28607|28632|28629|28582|28581|164629
1633014300000|2021-09-30 15:05:00|28608|28606|28641|28639|28660|28658|28602|28600|114107
1633014600000|2021-09-30 15:10:00|28639|28638|28622|28620|28659|28656|28605|28602|82348
1633014900000|2021-09-30 15:15:00|28620|28619|28670|28668|28710|28709|28620|28619|140788
1633015200000|2021-09-30 15:20:00|28669|28667|28616|28612|28675|28673|28612|28611|134962
1633015500000|2021-09-30 15:25:00|28615|28613|28635|28632|28652|28649|28604|28601|126048
1633015800000|2021-09-30 15:30:00|28633|28630|28547|28545|28637|28636|28547|28545|127075
1633016100000|2021-09-30 15:35:00|28549|28547|28489|28486|28556|28553|28484|28482|166379
1633016400000|2021-09-30 15:40:00|28488|28485|28456|28453|28491|28489|28418|28417|228727
1633016700000|2021-09-30 15:45:00|28455|28452|28394|28391|28461|28459|28391|28390|194441
1633017000000|2021-09-30 15:50:00|28395|28392|28403|28401|28423|28419|28379|28378|184536
1633017300000|2021-09-30 15:55:00|28405|28402|28416|28414|28427|28425|28380|28377|135738
1633017600000|2021-09-30 16:00:00|28419|28417|28333|28332|28428|28425|28333|28332|139249
1633017900000|2021-09-30 16:05:00|28334|28333|28254|28251|28336|28335|28250|28248|289167
1633018200000|2021-09-30 16:10:00|28256|28252|28249|28246|28300|28299|28189|28188|247190
1633018500000|2021-09-30 16:15:00|28246|28245|28237|28235|28283|28282|28226|28225|165697
1633018800000|2021-09-30 16:20:00|28239|28236|28246|28244|28292|28290|28236|28233|163572
1633019100000|2021-09-30 16:25:00|28245|28243|28246|28245|28296|28292|28245|28243|130376
1633019400000|2021-09-30 16:30:00|28247|28244|28305|28302|28308|28306|28217|28204|201419
1633019700000|2021-09-30 16:35:00|28301|28297|28274|28272|28331|28329|28272|28270|188517
1633020000000|2021-09-30 16:40:00|28273|28271|28247|28244|28277|28273|28222|28220|159050
1633020300000|2021-09-30 16:45:00|28246|28243|28292|28290|28294|28293|28231|28229|190305
1633020600000|2021-09-30 16:50:00|28291|28289|28264|28262|28295|28294|28243|28237|114065
1633020900000|2021-09-30 16:55:00|28265|28263|28219|28217|28265|28264|28211|28208|132089
1633021200000|2021-09-30 17:00:00|28220|28218|28275|28273|28278|28275|28202|28201|108157
1633021500000|2021-09-30 17:05:00|28274|28272|28332|28330|28336|28332|28254|28252|128386
1633021800000|2021-09-30 17:10:00|28333|28331|28325|28323|28351|28349|28309|28307|119381
1633022100000|2021-09-30 17:15:00|28324|28324|28354|28351|28370|28364|28320|28318|131464
1633022400000|2021-09-30 17:20:00|28353|28350|28287|28286|28359|28357|28282|28278|117533
1633022700000|2021-09-30 17:25:00|28290|28287|28261|28259|28306|28304|28257|28255|81163
1633023000000|2021-09-30 17:30:00|28260|28257|28286|28284|28286|28284|28251|28250|68148
1633023300000|2021-09-30 17:35:00|28285|28283|28329|28326|28348|28345|28261|28260|117970
1633023600000|2021-09-30 17:40:00|28330|28327|28312|28309|28342|28339|28304|28303|90855
1633023900000|2021-09-30 17:45:00|28313|28310|28278|28275|28339|28337|28266|28265|92395
1633024200000|2021-09-30 17:50:00|28280|28277|28344|28342|28349|28347|28277|28273|87047
1633024500000|2021-09-30 17:55:00|28342|28341|28348|28346|28349|28348|28324|28323|79229
1633024800000|2021-09-30 18:00:00|28347|28345|28391|28388|28409|28408|28340|28339|167884
1633025100000|2021-09-30 18:05:00|28393|28390|28473|28470|28482|28478|28388|28386|232237
1633025400000|2021-09-30 18:10:00|28474|28472|28439|28436|28475|28473|28432|28429|78868
1633025700000|2021-09-30 18:15:00|28438|28437|28393|28390|28438|28437|28388|28385|106706
1633026000000|2021-09-30 18:20:00|28394|28391|28404|28402|28411|28409|28388|28387|93463
1633026300000|2021-09-30 18:25:00|28402|28400|28435|28432|28435|28434|28386|28385|77335
1633026600000|2021-09-30 18:30:00|28432|28431|28453|28453|28455|28453|28416|28414|88813
1633026900000|2021-09-30 18:35:00|28451|28450|28391|28388|28458|28456|28389|28387|104569
1633027200000|2021-09-30 18:40:00|28389|28387|28456|28454|28460|28457|28383|28381|119630
1633027500000|2021-09-30 18:45:00|28457|28455|28450|28448|28462|28460|28422|28421|103335
1633027800000|2021-09-30 18:50:00|28451|28447|28410|28407|28488|28486|28408|28406|149633
1633028100000|2021-09-30 18:55:00|28408|28406|28369|28367|28414|28412|28369|28367|112712
1633028400000|2021-09-30 19:00:00|28370|28368|28360|28357|28391|28389|28343|28341|143513
1633028700000|2021-09-30 19:05:00|28361|28359|28400|28398|28419|28417|28359|28358|119180
1633029000000|2021-09-30 19:10:00|28402|28399|28427|28425|28445|28443|28402|28399|127295
1633029300000|2021-09-30 19:15:00|28430|28426|28451|28449|28480|28470|28423|28422|130977
1633029600000|2021-09-30 19:20:00|28450|28448|28419|28416|28451|28449|28413|28411|99011
1633029900000|2021-09-30 19:25:00|28417|28415|28386|28384|28433|28432|28384|28382|194954
1633030200000|2021-09-30 19:30:00|28385|28385|28423|28421|28444|28442|28381|28380|130126
1633030500000|2021-09-30 19:35:00|28424|28422|28366|28363|28429|28426|28363|28361|164023
1633030800000|2021-09-30 19:40:00|28364|28362|28300|28299|28372|28371|28289|28288|198175
1633031100000|2021-09-30 19:45:00|28301|28300|28276|28271|28324|28323|28262|28260|226488
1633031400000|2021-09-30 19:50:00|28275|28270|28275|28272|28319|28317|28243|28231|658252
1633031700000|2021-09-30 19:55:00|28274|28271|28176|28167|28284|28283|28167|28162|1276658
1633032000000|2021-09-30 20:00:00|28175|28169|28197|28178|28300|28224|28167|28154|4118630
1633032300000|2021-09-30 20:05:00|28200|28197|28207|28193|28218|28210|28193|28178|19433
1633032600000|2021-09-30 20:10:00|28190|28195|28205|28197|28207|28200|28190|28186|15205
1633032900000|2021-09-30 20:15:00|28204|28202|28210|28202|28215|28210|28204|28197|19217
1633033200000|2021-09-30 20:20:00|28205|28201|28210|28200|28214|28206|28205|28200|9461
1633033500000|2021-09-30 20:25:00|28209|28201|28205|28199|28209|28201|28197|28193|4392
1633033800000|2021-09-30 20:30:00|28209|28205|28208|28190|28209|28205|28190|28185|4411
1633034100000|2021-09-30 20:35:00|28202|28202|28192|28185|28202|28202|28192|28185|4119
1633034400000|2021-09-30 20:40:00||28187||28187||28187||28187|863
1633034700000|2021-09-30 20:45:00|28190|28185|28202|28186|28202|28186|28190|28185|1762
1633035000000|2021-09-30 20:50:00|28194||28194||28194||28194||650
1633035300000|2021-09-30 20:55:00|||||||||132
1633035600000|2021-09-30 21:00:00|28202|28190|28202|28195|28202|28195|28202|28190|1642
1633035900000|2021-09-30 21:05:00|28198||28202||28202||28198||799
1633036200000|2021-09-30 21:10:00|28200|28192|28200|28192|28200|28192|28192|28186|2596
1633036500000|2021-09-30 21:15:00|||||||||194
1633036800000|2021-09-30 21:20:00|28198||28195||28198||28195||327
1633037100000|2021-09-30 21:25:00|28198||28198||28198||28198||1212
1633037400000|2021-09-30 21:30:00|28202|28195|28202|28200|28202|28200|28200|28195|1205
1633037700000|2021-09-30 21:35:00|28208||28208||28208||28208||241
1633038000000|2021-09-30 21:40:00|28209|28205|28209|28200|28209|28205|28209|28200|561
1633038300000|2021-09-30 21:45:00|28204||28204||28204||28204||127
1633038600000|2021-09-30 21:50:00|28209|28211|28220|28211|28220|28211|28209|28211|1196
1633038900000|2021-09-30 21:55:00|28211|28200|28211|28200|28211|28200|28211|28200|387
1633039200000|2021-09-30 22:00:00|28220|28192|28219|28193|28220|28194|28219|28192|179
1633039500000|2021-09-30 22:05:00|28220|28200|28249|28235|28249|28235|28220|28200|3980
1633039800000|2021-09-30 22:10:00|28269|28242|28260|28244|28269|28245|28260|28237|1086
1633040100000|2021-09-30 22:15:00|28258|28245|28255|28200|28258|28250|28250|28200|739
1633040400000|2021-09-30 22:20:00|28258|28203|28248|28204|28258|28204|28248|28203|714
1633040700000|2021-09-30 22:25:00|28245|28200|28220|28200|28245|28210|28209|28200|1542
1633041000000|2021-09-30 22:30:00|28240|28210|28240|28200|28240|28220|28220|28200|662
1633041300000|2021-09-30 22:35:00|28238||28238||28238||28238||111
1633041600000|2021-09-30 22:40:00|28237|28210|28238|28210|28238|28210|28237|28210|425
1633041900000|2021-09-30 22:45:00|28235||28230||28235||28230||557
1633042200000|2021-09-30 22:50:00|28235|28215|28230|28210|28235|28215|28230|28210|383
1633042500000|2021-09-30 22:55:00|28235|28211|28235|28210|28235|28211|28220|28210|413
1633042800000|2021-09-30 23:00:00|28249||28240||28249||28240||772
1633043100000|2021-09-30 23:05:00||28215||28210||28215||28210|393
1633043400000|2021-09-30 23:10:00|28247|28240|28279|28211|28288|28250|28247|28210|2030
1633043700000|2021-09-30 23:15:00|28270|28215|28260|28230|28270|28230|28260|28215|495
1633044000000|2021-09-30 23:20:00|28250|28215|28278|28216|28279|28250|28250|28215|1174
1633044300000|2021-09-30 23:25:00|28270|28224|28260|28224|28270|28224|28260|28224|689
1633044600000|2021-09-30 23:30:00|28255|28232|28255|28245|28255|28245|28255|28232|576
1633044900000|2021-09-30 23:35:00|28250|28215|28278|28238|28279|28240|28250|28215|541
1633045200000|2021-09-30 23:40:00|28260|28240|28260|28244|28260|28244|28260|28240|36
1633045500000|2021-09-30 23:45:00|28259|28254|28278|28240|28279|28254|28259|28240|1175
1633045800000|2021-09-30 23:50:00|28274||28273||28274||28273||342
1633046100000|2021-09-30 23:55:00|28274|28241|28240|28217|28274|28241|28240|28215|925
1633075200000|2021-10-01 08:00:00|28098|28010|28050|28029|28099|28054|28010|28000|7538
1633075500000|2021-10-01 08:05:00|28047|28032|28020|28000|28047|28032|28008|28000|2307
1633075800000|2021-10-01 08:10:00|28010|27999|27994|27964|28010|27999|27974|27938|4743
1633076100000|2021-10-01 08:15:00|27978|27974|27974|27946|28011|27974|27972|27946|922
1633076400000|2021-10-01 08:20:00|27972|27947|28015|27979|28015|27979|27967|27947|1754
1633076700000|2021-10-01 08:25:00|28012|27984|28048|27996|28048|28012|28011|27983|431
1633077000000|2021-10-01 08:30:00|28042|27997|28034|27970|28048|28015|28023|27968|885
1633077300000|2021-10-01 08:35:00|28040|27968|28031|27981|28040|27996|28000|27964|610
1633077600000|2021-10-01 08:40:00|28039|27978|28031|27975|28039|28009|27978|27961|2039
1633077900000|2021-10-01 08:45:00|28032|27992|28007|27981|28032|27992|27980|27975|1088
1633078200000|2021-10-01 08:50:00|28003||28000||28009||27985||384
1633078500000|2021-10-01 08:55:00|28007|27978|28000|27975|28007|27978|28000|27975|429
1633078800000|2021-10-01 09:00:00|28001|27978|28040|28010|28041|28010|28001|27975|449
1633079100000|2021-10-01 09:05:00|28043||28041||28043||28014||758
1633079400000|2021-10-01 09:10:00|28048|28012|28048|28011|28048|28025|28027|28010|1217
1633079700000|2021-10-01 09:15:00|28045|28010|28042|28010|28045|28010|28029|28010|338
1633080000000|2021-10-01 09:20:00|28041||28041||28045||28039||142
1633080300000|2021-10-01 09:25:00|28038|28017|28044|28010|28045|28017|28038|28010|668
1633080600000|2021-10-01 09:30:00|28045|28018|28042|28010|28048|28028|28042|28010|1201
1633080900000|2021-10-01 09:35:00|||||||||34
1633081200000|2021-10-01 09:40:00|28045|28025|28045|28010|28045|28025|28032|28010|1557
1633081500000|2021-10-01 09:45:00|28040|28024|28045|28014|28045|28030|28039|28010|1455
1633081800000|2021-10-01 09:50:00|28044|28041|28028|28024|28045|28041|28028|28010|489
1633082100000|2021-10-01 09:55:00|28029|28011|28025|28010|28029|28011|28019|28010|1098
1633082400000|2021-10-01 10:00:00|28029|28018|28048|28011|28048|28023|28029|28010|1279
1633082700000|2021-10-01 10:05:00|28052|28010|28074|28031|28074|28031|28052|28010|722
1633083000000|2021-10-01 10:10:00|28046|28050|28097|28070|28099|28070|28046|28045|2760
1633083300000|2021-10-01 10:15:00|28095|28078|28095|28085|28095|28085|28095|28070|536
1633083600000|2021-10-01 10:20:00|28089|28074|28095|28050|28095|28074|28089|28044|1715
1633083900000|2021-10-01 10:25:00|28080|28051|28080|28042|28080|28053|28080|28031|355
1633084200000|2021-10-01 10:30:00|28073|28031|28098|28054|28099|28075|28072|28031|349
1633084500000|2021-10-01 10:35:00||28055||28053||28057||28048|30
1633084800000|2021-10-01 10:40:00||28055||28054||28055||28048|47
1633085100000|2021-10-01 10:45:00|28089|28055|28089|28053|28089|28057|28089|28031|279
1633085400000|2021-10-01 10:50:00|28086|28054|28075|28055|28089|28065|28074|28044|3118
1633085700000|2021-10-01 10:55:00|28089|28067|28098|28075|28098|28075|28072|28055|9418
1633086000000|2021-10-01 11:00:00|28097|28078|28150|28120|28154|28150|28095|28075|16159
1633086300000|2021-10-01 11:05:00|28154|28121|28150|28135|28170|28157|28150|28121|5523
1633086600000|2021-10-01 11:10:00|28160|28140|28169|28161|28170|28161|28160|28140|3089
1633086900000|2021-10-01 11:15:00|28168|28155|28164|28155|28184|28180|28164|28129|9178
1633087200000|2021-10-01 11:20:00|28162|28131|28239|28206|28239|28209|28160|28125|9674
1633087500000|2021-10-01 11:25:00|28219|28200|28271|28245|28285|28263|28215|28200|13195
1633087800000|2021-10-01 11:30:00|28276|28247|28274|28260|28277|28275|28260|28241|3920
1633088100000|2021-10-01 11:35:00|28273|28251|28296|28284|28335|28321|28260|28244|12549
1633088400000|2021-10-01 11:40:00|28323|28288|28258|28251|28323|28288|28256|28241|4137
1633088700000|2021-10-01 11:45:00|28276|28255|28282|28250|28300|28299|28258|28250|7415
1633089000000|2021-10-01 11:50:00|28260|28260|28238|28222|28282|28260|28235|28222|13449
1633089300000|2021-10-01 11:55:00|28237|28230|28238|28230|28238|28235|28236|28222|11119
1633089600000|2021-10-01 12:00:00|28263|28233|28267|28250|28267|28251|28250|28230|8645
1633089900000|2021-10-01 12:05:00|28263|28244|28267|28256|28267|28258|28249|28230|4614
1633090200000|2021-10-01 12:10:00|28263|28260|28230|28210|28267|28260|28216|28200|10743
1633090500000|2021-10-01 12:15:00|28242|28215|28290|28249|28290|28290|28242|28210|18020
1633090800000|2021-10-01 12:20:00|28298|28275|28285|28260|28300|28290|28285|28241|8115
1633091100000|2021-10-01 12:25:00|28275|28240|28290|28275|28297|28284|28270|28240|2912
1633091400000|2021-10-01 12:30:00|28288|28249|28221|28211|28290|28256|28220|28211|7319
1633091700000|2021-10-01 12:35:00|28216|28210|28213|28177|28221|28210|28194|28170|7853
1633092000000|2021-10-01 12:40:00|28195|28176|28165|28130|28245|28223|28163|28120|13259
1633092300000|2021-10-01 12:45:00|28187|28132|28199|28151|28207|28189|28170|28132|1361
1633092600000|2021-10-01 12:50:00|28198|28180|28217|28200|28220|28200|28198|28151|2462
1633092900000|2021-10-01 12:55:00|28215|28202|28238|28220|28245|28222|28215|28200|1725
1633093200000|2021-10-01 13:00:00|28244|28228|28265|28250|28290|28250|28241|28220|1853
1633093500000|2021-10-01 13:05:00|28269|28260|28226|28209|28269|28260|28226|28209|5519
1633093800000|2021-10-01 13:10:00|28234|28222|28258|28241|28259|28251|28229|28217|2259
1633094100000|2021-10-01 13:15:00|28259|28247|28259|28241|28259|28247|28250|28241|2406
1633094400000|2021-10-01 13:20:00|28256|28243|28239|28238|28259|28250|28233|28220|7946
1633094700000|2021-10-01 13:25:00|28218|28209|28250|28204|28290|28235|28204|28200|12732
1633095000000|2021-10-01 13:30:00|28205|28205|28243|28240|28326|28322|28132|28129|425045
1633095300000|2021-10-01 13:35:00|28245|28241|28329|28325|28381|28378|28211|28208|348894
1633095600000|2021-10-01 13:40:00|28328|28324|28252|28250|28350|28343|28252|28250|195647
1633095900000|2021-10-01 13:45:00|28253|28249|28376|28373|28416|28411|28242|28240|260886
1633096200000|2021-10-01 13:50:00|28375|28372|28322|28320|28399|28397|28322|28320|170454
1633096500000|2021-10-01 13:55:00|28323|28321|28374|28368|28375|28372|28289|28286|190767
1633096800000|2021-10-01 14:00:00|28372|28364|28337|28333|28414|28410|28331|28322|225002
1633097100000|2021-10-01 14:05:00|28339|28335|28369|28367|28375|28373|28319|28315|239857
1633097400000|2021-10-01 14:10:00|28367|28366|28391|28387|28460|28458|28366|28363|246905
1633097700000|2021-10-01 14:15:00|28389|28386|28323|28319|28389|28387|28305|28303|200871
1633098000000|2021-10-01 14:20:00|28320|28317|28282|28280|28320|28317|28257|28255|216650
1633098300000|2021-10-01 14:25:00|28281|28279|28272|28271|28317|28315|28272|28271|218701
1633098600000|2021-10-01 14:30:00|28271|28270|28287|28285|28294|28293|28258|28257|226194
1633098900000|2021-10-01 14:35:00|28286|28284|28307|28304|28352|28351|28283|28281|129364
1633099200000|2021-10-01 14:40:00|28306|28303|28325|28322|28390|28389|28301|28300|131577
1633099500000|2021-10-01 14:45:00|28323|28321|28430|28427|28433|28430|28318|28316|163131
1633099800000|2021-10-01 14:50:00|28429|28428|28445|28442|28462|28461|28413|28411|123588
1633100100000|2021-10-01 14:55:00|28444|28443|28499|28496|28499|28499|28438|28435|146977
1633100400000|2021-10-01 15:00:00|28498|28495|28486|28483|28515|28513|28480|28478|152038
1633100700000|2021-10-01 15:05:00|28485|28482|28441|28440|28504|28501|28441|28440|90047
1633101000000|2021-10-01 15:10:00|28444|28442|28604|28601|28615|28612|28444|28441|162442
1633101300000|2021-10-01 15:15:00|28603|28602|28607|28606|28616|28615|28566|28563|108086
1633101600000|2021-10-01 15:20:00|28608|28607|28623|28620|28634|28633|28589|28587|130849
1633101900000|2021-10-01 15:25:00|28622|28621|28588|28586|28636|28634|28580|28577|128689
1633102200000|2021-10-01 15:30:00|28587|28585|28629|28626|28637|28636|28576|28574|135310
1633102500000|2021-10-01 15:35:00|28628|28625|28630|28628|28649|28648|28595|28593|111322
1633102800000|2021-10-01 15:40:00|28629|28627|28648|28645|28669|28668|28616|28613|111952
1633103100000|2021-10-01 15:45:00|28653|28646|28662|28661|28687|28685|28643|28641|140377
1633103400000|2021-10-01 15:50:00|28665|28660|28629|28628|28665|28662|28611|28610|90164
1633103700000|2021-10-01 15:55:00|28630|28629|28634|28632|28636|28635|28599|28596|63600
1633104000000|2021-10-01 16:00:00|28633|28630|28610|28609|28666|28663|28596|28594|105550
1633104300000|2021-10-01 16:05:00|28614|28611|28682|28679|28684|28681|28608|28606|107832
1633104600000|2021-10-01 16:10:00|28681|28677|28624|28621|28681|28677|28622|28619|85462
1633104900000|2021-10-01 16:15:00|28625|28622|28641|28638|28647|28645|28603|28600|96314
1633105200000|2021-10-01 16:20:00|28639|28637|28650|28649|28682|28681|28634|28632|102434
1633105500000|2021-10-01 16:25:00|28651|28648|28633|28630|28663|28660|28620|28618|65269
1633105800000|2021-10-01 16:30:00|28636|28631|28654|28651|28664|28661|28621|28619|50626
1633106100000|2021-10-01 16:35:00|28653|28652|28621|28619|28673|28672|28610|28607|58211
1633106400000|2021-10-01 16:40:00|28623|28620|28637|28634|28641|28639|28612|28610|51876
1633106700000|2021-10-01 16:45:00|28638|28635|28633|28631|28663|28662|28619|28618|93341
1633107000000|2021-10-01 16:50:00|28637|28636|28621|28619|28644|28642|28581|28578|122975
1633107300000|2021-10-01 16:55:00|28623|28620|28612|28611|28639|28638|28592|28590|62026
1633107600000|2021-10-01 17:00:00|28614|28613|28620|28617|28640|28637|28577|28575|88921
1633107900000|2021-10-01 17:05:00|28619|28618|28677|28674|28678|28675|28614|28613|112653
1633108200000|2021-10-01 17:10:00|28676|28673|28679|28677|28685|28683|28661|28659|58594
1633108500000|2021-10-01 17:15:00|28680|28678|28672|28669|28698|28695|28660|28659|87462
1633108800000|2021-10-01 17:20:00|28671|28670|28703|28700|28717|28715|28666|28664|104420
1633109100000|2021-10-01 17:25:00|28704|28701|28660|28657|28709|28707|28657|28655|69008
1633109400000|2021-10-01 17:30:00|28661|28660|28701|28699|28704|28702|28661|28660|60820
1633109700000|2021-10-01 17:35:00|28702|28698|28719|28717|28728|28727|28694|28692|117043
1633110000000|2021-10-01 17:40:00|28720|28720|28714|28713|28727|28725|28700|28699|70723
1633110300000|2021-10-01 17:45:00|28715|28712|28740|28737|28748|28747|28701|28700|140462
1633110600000|2021-10-01 17:50:00|28741|28738|28744|28741|28748|28746|28720|28718|80684
1633110900000|2021-10-01 17:55:00|28742|28742|28708|28706|28744|28742|28701|28700|63697
1633111200000|2021-10-01 18:00:00|28710|28707|28707|28705|28718|28717|28693|28692|106753
1633111500000|2021-10-01 18:05:00|28708|28707|28733|28731|28751|28750|28708|28707|107323
1633111800000|2021-10-01 18:10:00|28736|28730|28717|28715|28745|28743|28706|28704|76856
1633112100000|2021-10-01 18:15:00|28718|28716|28742|28740|28746|28743|28717|28716|53321
1633112400000|2021-10-01 18:20:00|28741|28739|28734|28732|28762|28761|28732|28730|83097
1633112700000|2021-10-01 18:25:00|28735|28733|28740|28737|28761|28758|28733|28732|78991
1633113000000|2021-10-01 18:30:00|28738|28735|28759|28758|28765|28764|28733|28731|88526
1633113300000|2021-10-01 18:35:00|28761|28759|28768|28766|28779|28777|28745|28743|114813
1633113600000|2021-10-01 18:40:00|28769|28767|28760|28759|28787|28785|28753|28752|85024
1633113900000|2021-10-01 18:45:00|28762|28760|28796|28793|28796|28795|28760|28757|81825
1633114200000|2021-10-01 18:50:00|28795|28795|28830|28828|28835|28831|28774|28772|130336
1633114500000|2021-10-01 18:55:00|28829|28827|28834|28831|28844|28841|28816|28814|125166
1633114800000|2021-10-01 19:00:00|28837|28835|28886|28885|28890|28887|28834|28832|161310
1633115100000|2021-10-01 19:05:00|28887|28884|28898|28896|28899|28898|28875|28874|151357
1633115400000|2021-10-01 19:10:00|28897|28894|28915|28913|28915|28914|28887|28886|125597
1633115700000|2021-10-01 19:15:00|28916|28914|28893|28890|28933|28931|28880|28878|135488
1633116000000|2021-10-01 19:20:00|28894|28891|28897|28894|28909|28905|28882|28881|84070
1633116300000|2021-10-01 19:25:00|28898|28895|28879|28878|28904|28901|28868|28865|104075
1633116600000|2021-10-01 19:30:00|28880|28879|28899|28895|28899|28895|28845|28843|192214
1633116900000|2021-10-01 19:35:00|28898|28896|28888|28886|28899|28898|28865|28864|175130
1633117200000|2021-10-01 19:40:00|28889|28887|28900|28896|28907|28905|28875|28872|159036
1633117500000|2021-10-01 19:45:00|28899|28897|28901|28899|28924|28922|28876|28875|211811
1633117800000|2021-10-01 19:50:00|28900|28897|28975|28971|28999|28997|28878|28874|478275
1633118100000|2021-10-01 19:55:00|28974|28970|28910|28898|28977|28975|28805|28800|1282098
1633118400000|2021-10-01 20:00:00|28890|28859|28870|28860|28890|28870|28800|28758|111490
1633118700000|2021-10-01 20:05:00|28868|28865|28865|28850|28870|28868|28849|28840|12928
1633119000000|2021-10-01 20:10:00|28856|28852|28836|28832|28865|28860|28832|28830|9734
1633119300000|2021-10-01 20:15:00|28833|28820|28845|28830|28858|28832|28830|28820|7123
1633119600000|2021-10-01 20:20:00|28850|28837|28849|28837|28858|28837|28849|28837|2072
1633119900000|2021-10-01 20:25:00|28848|28838|28848|28837|28848|28838|28848|28837|254
1633120200000|2021-10-01 20:30:00|28847|28830|28847|28830|28847|28832|28847|28830|431
1633120500000|2021-10-01 20:35:00|28834||28840||28845||28834||3870
1633120800000|2021-10-01 20:40:00|28835|28825|28834|28830|28835|28830|28830|28825|4181
1633121100000|2021-10-01 20:45:00|||||||||925
1633121400000|2021-10-01 20:50:00|28835|28825|28840|28825|28840|28825|28830|28825|3460
1633121700000|2021-10-01 20:55:00|28834|28827|28835|28827|28835|28827|28834|28825|2569
1633334400000|2021-10-04 08:00:00|28746|28675|28760|28694|28796|28712|28710|28657|567
1633334700000|2021-10-04 08:05:00|28749|28695|28727|28663|28749|28718|28727|28663|383
1633335000000|2021-10-04 08:10:00|28734|28665|28758|28682|28760|28709|28708|28604|1581
1633335300000|2021-10-04 08:15:00|28757|28675|28709|28655|28757|28684|28709|28655|125
1633335600000|2021-10-04 08:20:00|28713|28656|28694|28651|28720|28670|28690|28650|269
1633335900000|2021-10-04 08:25:00|28700|28645|28728|28664|28750|28701|28700|28643|946
1633336200000|2021-10-04 08:30:00|28726|28646|28698|28641|28726|28647|28691|28640|903
1633336500000|2021-10-04 08:35:00|28705|28633|28665|28606|28705|28668|28665|28606|188
1633336800000|2021-10-04 08:40:00|28660|28612|28692|28632|28696|28638|28652|28600|615
1633337100000|2021-10-04 08:45:00|28694|28633|28688|28640|28694|28648|28688|28633|33
1633337400000|2021-10-04 08:50:00|28678|28641|28714|28665|28714|28682|28678|28641|345
1633337700000|2021-10-04 08:55:00|28699|28667|28714|28667|28714|28668|28699|28647|488
1633338000000|2021-10-04 09:00:00|28728|28659|28749|28704|28760|28707|28728|28659|993
1633338300000|2021-10-04 09:05:00|28748|28713|28747|28720|28748|28720|28747|28704|26
1633338600000|2021-10-04 09:10:00|28748|28723|28748|28720|28748|28723|28748|28720|125
1633338900000|2021-10-04 09:15:00|28747|28718|28747|28721|28747|28740|28747|28716|300
1633339200000|2021-10-04 09:20:00||28722||28706||28723||28698|116
1633339500000|2021-10-04 09:25:00|28745|28700|28740|28682|28745|28701|28723|28682|277
1633339800000|2021-10-04 09:30:00|28743|28681|28744|28703|28744|28703|28735|28681|114
1633340100000|2021-10-04 09:35:00|28739|28700|28739|28696|28739|28700|28739|28688|137
1633340400000|2021-10-04 09:40:00|28738|28697|28738|28692|28738|28708|28738|28691|157
1633340700000|2021-10-04 09:45:00|28734|28694|28738|28698|28738|28699|28734|28694|104
1633341000000|2021-10-04 09:50:00|28750|28725|28738|28701|28750|28725|28735|28699|1224
1633341300000|2021-10-04 09:55:00|28729|28689|28730|28677|28738|28689|28701|28676|273
1633341600000|2021-10-04 10:00:00|28729|28678|28730|28690|28730|28690|28729|28678|278
1633341900000|2021-10-04 10:05:00|28738|28700|28742|28697|28742|28701|28738|28690|1317
1633342200000|2021-10-04 10:10:00|28749|28698|28749|28699|28750|28706|28749|28698|231
1633342500000|2021-10-04 10:15:00|28750|28704|28749|28700|28750|28706|28749|28698|13
1633342800000|2021-10-04 10:20:00|28747|28701|28732|28699|28747|28729|28729|28690|3626
1633343100000|2021-10-04 10:25:00|28724|28690|28729|28690|28732|28696|28724|28690|660
1633343400000|2021-10-04 10:30:00||28700||28710||28710||28700|271
1633343700000|2021-10-04 10:35:00|||||||||590
1633344000000|2021-10-04 10:40:00|28717|28690|28738|28710|28738|28710|28715|28690|2315
1633344300000|2021-10-04 10:45:00|28725|28701|28725|28698|28725|28705|28706|28670|5717
1633344600000|2021-10-04 10:50:00||28700||28705||28705||28700|947
1633344900000|2021-10-04 10:55:00|28738|28713|28738|28710|28738|28717|28738|28705|1371
1633345200000|2021-10-04 11:00:00|28735|28716|28730|28718|28748|28731|28721|28715|12919
1633345500000|2021-10-04 11:05:00|28718|28715|28726|28717|28730|28721|28710|28700|15006
1633345800000|2021-10-04 11:10:00|28725|28718|28699|28692|28730|28718|28690|28670|24056
1633346100000|2021-10-04 11:15:00|28715|28700|28702|28686|28724|28702|28700|28686|8114
1633346400000|2021-10-04 11:20:00|28701|28670|28712|28692|28724|28700|28688|28670|9335
1633346700000|2021-10-04 11:25:00|28700|28696|28725|28710|28725|28710|28700|28696|676
1633347000000|2021-10-04 11:30:00|28720|28715|28734|28711|28750|28725|28720|28710|26987
1633347300000|2021-10-04 11:35:00|28724|28710|28734|28716|28734|28717|28713|28700|1729
1633347600000|2021-10-04 11:40:00|28735|28725|28735|28715|28740|28726|28734|28715|1045
1633347900000|2021-10-04 11:45:00|28725|28700|28722|28700|28735|28711|28708|28700|2974
1633348200000|2021-10-04 11:50:00|28720|28702|28713|28700|28720|28703|28711|28696|2159
1633348500000|2021-10-04 11:55:00|28708|28703|28723|28703|28723|28710|28708|28703|1445
1633348800000|2021-10-04 12:00:00|28720|28710|28735|28703|28735|28723|28720|28703|1080
1633349100000|2021-10-04 12:05:00|28733|28722|28735|28722|28735|28722|28733|28722|499
1633349400000|2021-10-04 12:10:00|28729|28728|28787|28780|28798|28780|28729|28725|6535
1633349700000|2021-10-04 12:15:00|28780|28764|28777|28766|28780|28768|28770|28760|1572
1633350000000|2021-10-04 12:20:00|28771|28762|28777|28767|28777|28767|28771|28762|806
1633350300000|2021-10-04 12:25:00|28775|28762|28794|28776|28798|28781|28770|28760|3310
1633350600000|2021-10-04 12:30:00|28796|28775|28754|28724|28796|28790|28754|28718|3403
1633350900000|2021-10-04 12:35:00|28720|28717|28796|28755|28796|28780|28720|28717|3420
1633351200000|2021-10-04 12:40:00|28799|28777|28800|28777|28800|28792|28799|28777|610
1633351500000|2021-10-04 12:45:00|28818|28792|28815|28800|28845|28836|28800|28777|6256
1633351800000|2021-10-04 12:50:00|28820|28807|28825|28811|28838|28833|28820|28800|4483
1633352100000|2021-10-04 12:55:00|28835|28810|28819|28812|28835|28817|28815|28810|3725
1633352400000|2021-10-04 13:00:00|28817|28808|28813|28790|28819|28811|28790|28780|5627
1633352700000|2021-10-04 13:05:00|28800|28791|28800|28790|28813|28800|28800|28780|1419
1633353000000|2021-10-04 13:10:00|28799|28789|28798|28782|28800|28789|28775|28756|4421
1633353300000|2021-10-04 13:15:00|28800|28788|28784|28759|28800|28788|28771|28757|2622
1633353600000|2021-10-04 13:20:00|28776|28770|28800|28755|28800|28771|28776|28755|1120
1633353900000|2021-10-04 13:25:00|28780|28760|28780|28711|28780|28760|28760|28709|4652
1633354200000|2021-10-04 13:30:00|28769|28730|28643|28641|28776|28769|28613|28610|646810
1633354500000|2021-10-04 13:35:00|28642|28637|28619|28613|28648|28645|28589|28585|237220
1633354800000|2021-10-04 13:40:00|28621|28616|28483|28479|28622|28618|28471|28470|246138
1633355100000|2021-10-04 13:45:00|28482|28481|28403|28400|28491|28489|28397|28395|256225
1633355400000|2021-10-04 13:50:00|28402|28399|28383|28380|28418|28417|28356|28353|253247
1633355700000|2021-10-04 13:55:00|28380|28378|28414|28411|28440|28437|28366|28364|209110
1633356000000|2021-10-04 14:00:00|28415|28412|28316|28312|28432|28427|28309|28306|239947
1633356300000|2021-10-04 14:05:00|28315|28311|28326|28322|28355|28351|28288|28286|177542
1633356600000|2021-10-04 14:10:00|28323|28321|28351|28349|28367|28365|28310|28307|139998
1633356900000|2021-10-04 14:15:00|28350|28348|28304|28301|28364|28363|28297|28296|137405
1633357200000|2021-10-04 14:20:00|28305|28303|28306|28304|28342|28340|28291|28289|170576
1633357500000|2021-10-04 14:25:00|28307|28305|28319|28318|28359|28356|28304|28300|152732
1633357800000|2021-10-04 14:30:00|28320|28316|28199|28195|28320|28317|28197|28195|236963
1633358100000|2021-10-04 14:35:00|28197|28192|28162|28159|28201|28198|28124|28121|204494
1633358400000|2021-10-04 14:40:00|28164|28161|28204|28202|28205|28204|28150|28147|228719
1633358700000|2021-10-04 14:45:00|28203|28201|28129|28127|28204|28201|28115|28113|200899
1633359000000|2021-10-04 14:50:00|28127|28124|28059|28058|28140|28137|28057|28054|187794
1633359300000|2021-10-04 14:55:00|28060|28055|28125|28123|28134|28130|28043|28040|169515
1633359600000|2021-10-04 15:00:00|28124|28122|28121|28119|28135|28134|28078|28075|126661
1633359900000|2021-10-04 15:05:00|28122|28120|28204|28200|28208|28206|28096|28094|179338
1633360200000|2021-10-04 15:10:00|28203|28198|28206|28204|28212|28210|28169|28166|168279
1633360500000|2021-10-04 15:15:00|28205|28203|28220|28217|28244|28243|28172|28169|177513
1633360800000|2021-10-04 15:20:00|28219|28218|28200|28198|28242|28240|28187|28185|114610
1633361100000|2021-10-04 15:25:00|28201|28199|28253|28252|28257|28254|28175|28172|166971
1633361400000|2021-10-04 15:30:00|28252|28249|28169|28167|28256|28255|28166|28164|116156
1633361700000|2021-10-04 15:35:00|28170|28168|28107|28103|28184|28182|28104|28102|103412
1633362000000|2021-10-04 15:40:00|28105|28104|28123|28122|28143|28140|28092|28089|157039
1633362300000|2021-10-04 15:45:00|28124|28121|28121|28120|28150|28147|28114|28112|85736
1633362600000|2021-10-04 15:50:00|28122|28121|28206|28204|28220|28217|28119|28117|126944
1633362900000|2021-10-04 15:55:00|28209|28208|28232|28230|28271|28256|28171|28168|152926
1633363200000|2021-10-04 16:00:00|28230|28228|28215|28213|28240|28238|28205|28202|109911
1633363500000|2021-10-04 16:05:00|28216|28215|28250|28247|28263|28260|28211|28210|95134
1633363800000|2021-10-04 16:10:00|28249|28246|28220|28216|28249|28246|28196|28194|81640
1633364100000|2021-10-04 16:15:00|28218|28215|28224|28222|28238|28237|28188|28187|100124
1633364400000|2021-10-04 16:20:00|28223|28220|28154|28152|28224|28222|28149|28146|135156
1633364700000|2021-10-04 16:25:00|28153|28151|28136|28135|28166|28164|28126|28123|81574
1633365000000|2021-10-04 16:30:00|28137|28132|28168|28164|28175|28172|28130|28128|76224
1633365300000|2021-10-04 16:35:00|28164|28162|28125|28123|28169|28168|28111|28110|80281
1633365600000|2021-10-04 16:40:00|28128|28125|28075|28073|28128|28126|28066|28064|109308
1633365900000|2021-10-04 16:45:00|28078|28075|28085|28084|28103|28102|28076|28074|77932
1633366200000|2021-10-04 16:50:00|28086|28085|28103|28101|28105|28103|28048|28046|92170
1633366500000|2021-10-04 16:55:00|28102|28100|28092|28090|28123|28121|28092|28090|65387
1633366800000|2021-10-04 17:00:00|28093|28089|28031|28027|28105|28102|28028|28026|90224
1633367100000|2021-10-04 17:05:00|28032|28030|28118|28116|28129|28128|28026|28024|105940
1633367400000|2021-10-04 17:10:00|28120|28117|28152|28149|28174|28172|28105|28103|94218
1633367700000|2021-10-04 17:15:00|28154|28151|28116|28113|28154|28151|28108|28105|64324
1633368000000|2021-10-04 17:20:00|28117|28115|28119|28116|28127|28124|28084|28082|66246
1633368300000|2021-10-04 17:25:00|28116|28115|28095|28091|28120|28118|28081|28080|100916
1633368600000|2021-10-04 17:30:00|28097|28095|28126|28124|28140|28138|28091|28089|94073
1633368900000|2021-10-04 17:35:00|28124|28123|28148|28147|28151|28150|28111|28110|66785
1633369200000|2021-10-04 17:40:00|28147|28146|28129|28126|28147|28146|28107|28106|70897
1633369500000|2021-10-04 17:45:00|28128|28124|28149|28147|28159|28157|28116|28115|62564
1633369800000|2021-10-04 17:50:00|28148|28146|28131|28128|28171|28170|28118|28116|72015
1633370100000|2021-10-04 17:55:00|28132|28129|28111|28109|28135|28133|28108|28107|68743
1633370400000|2021-10-04 18:00:00|28112|28110|28173|28172|28176|28173|28108|28107|86288
1633370700000|2021-10-04 18:05:00|28177|28173|28201|28199|28218|28217|28157|28154|88039
1633371000000|2021-10-04 18:10:00|28202|28198|28171|28168|28215|28214|28144|28141|94855
1633371300000|2021-10-04 18:15:00|28170|28167|28230|28229|28237|28235|28168|28166|91190
1633371600000|2021-10-04 18:20:00|28231|28227|28225|28224|28267|28266|28217|28215|116545
1633371900000|2021-10-04 18:25:00|28226|28225|28202|28200|28227|28225|28194|28190|86443
1633372200000|2021-10-04 18:30:00|28201|28199|28190|28187|28218|28216|28180|28178|77729
1633372500000|2021-10-04 18:35:00|28189|28188|28207|28205|28223|28220|28169|28167|85266
1633372800000|2021-10-04 18:40:00|28205|28203|28233|28231|28235|28232|28192|28189|47197
1633373100000|2021-10-04 18:45:00|28231|28230|28286|28284|28291|28289|28226|28225|105273
1633373400000|2021-10-04 18:50:00|28285|28283|28258|28255|28288|28285|28240|28238|81589
1633373700000|2021-10-04 18:55:00|28260|28257|28263|28261|28269|28267|28236|28234|89308
1633374000000|2021-10-04 19:00:00|28266|28264|28316|28313|28325|28324|28248|28247|132123
1633374300000|2021-10-04 19:05:00|28315|28312|28320|28318|28348|28346|28302|28301|164131
1633374600000|2021-10-04 19:10:00|28321|28319|28268|28266|28322|28319|28263|28262|96590
1633374900000|2021-10-04 19:15:00|28269|28267|28236|28234|28298|28296|28232|28229|98109
1633375200000|2021-10-04 19:20:00|28237|28235|28216|28214|28245|28244|28200|28198|143593
1633375500000|2021-10-04 19:25:00|28215|28213|28201|28200|28230|28228|28184|28183|106628
1633375800000|2021-10-04 19:30:00|28200|28198|28219|28217|28240|28239|28194|28193|110792
1633376100000|2021-10-04 19:35:00|28217|28216|28176|28173|28229|28227|28170|28169|154558
1633376400000|2021-10-04 19:40:00|28175|28175|28279|28276|28295|28293|28175|28175|181292
1633376700000|2021-10-04 19:45:00|28280|28277|28263|28259|28298|28296|28245|28242|185727
1633377000000|2021-10-04 19:50:00|28260|28258|28207|28202|28260|28258|28184|28181|315235
1633377300000|2021-10-04 19:55:00|28204|28200|28323|28322|28344|28341|28200|28198|942976
1633377600000|2021-10-04 20:00:00|28321|28320|28350|28325|28360|28342|28316|28250|3994201
1633377900000|2021-10-04 20:05:00|28340|28342|28390|28350|28399|28393|28340|28312|12201
1633378200000|2021-10-04 20:10:00|28388|28355|28381|28366|28390|28370|28360|28330|6076
1633378500000|2021-10-04 20:15:00|28380|28330|28374|28332|28381|28350|28365|28330|3018
1633378800000|2021-10-04 20:20:00|28376|28361|28374|28348|28376|28364|28349|28330|2562
1633379100000|2021-10-04 20:25:00|28360|28344|28355|28347|28360|28348|28349|28330|1634
1633379400000|2021-10-04 20:30:00|28359|28350|28359|28340|28359|28350|28355|28340|913
1633379700000|2021-10-04 20:35:00|28370|28332|28374|28345|28374|28359|28370|28330|551
1633380000000|2021-10-04 20:40:00|28376|28360|28376|28353|28376|28361|28376|28330|973
1633380300000|2021-10-04 20:45:00|28374|28374|28381|28335|28381|28374|28374|28335|3573
1633380600000|2021-10-04 20:50:00|28383|28356|28392|28353|28392|28375|28360|28330|1936
1633380900000|2021-10-04 20:55:00|28390|28357|28390|28368|28390|28368|28386|28355|554
1633381200000|2021-10-04 21:00:00|28380|28330|28374|28360|28390|28360|28374|28330|650
1633381500000|2021-10-04 21:05:00|28388|28365|28374|28330|28388|28365|28374|28330|715
1633381800000|2021-10-04 21:10:00|28375||28375||28375||28375||255
1633382100000|2021-10-04 21:15:00|28365|28348|28365|28348|28365|28348|28365|28348|12
1633382400000|2021-10-04 21:20:00|||||||||732
1633382700000|2021-10-04 21:25:00||28350||28348||28350||28348|873
1633383000000|2021-10-04 21:30:00|28364||28363||28364||28363||174
1633383300000|2021-10-04 21:35:00|28361|28350|28360|28348|28363|28350|28360|28348|365
1633383600000|2021-10-04 21:40:00|28359|28320|28350|28325|28359|28325|28350|28320|402
1633383900000|2021-10-04 21:45:00|||||||||200
1633384200000|2021-10-04 21:50:00|28360|28330|28360|28330|28360|28330|28360|28330|674
1633384500000|2021-10-04 21:55:00||28350||28330||28350||28330|1036
1633384800000|2021-10-04 22:00:00|28365|28389|28385|28335|28400|28399|28365|28330|4925
1633385100000|2021-10-04 22:05:00||28345||28345||28345||28345|195
1633385400000|2021-10-04 22:10:00|28397|28365|28398|28350|28398|28365|28378|28345|1343
1633385700000|2021-10-04 22:15:00|28388|28351|28396|28367|28396|28367|28380|28351|412
1633386000000|2021-10-04 22:20:00||28370||28367||28370||28367|139
1633386300000|2021-10-04 22:25:00|28398||28397||28398||28396||873
1633386600000|2021-10-04 22:30:00|28398|28390|28400|28393|28400|28393|28392|28367|2770
1633386900000|2021-10-04 22:35:00|28410|28367|28405|28367|28410|28400|28405|28367|1385
1633387200000|2021-10-04 22:40:00|28410|28370|28409|28370|28410|28370|28409|28370|254
1633387500000|2021-10-04 22:45:00|28400||28400||28400||28400||55
1633387800000|2021-10-04 22:50:00|||||||||7
1633388100000|2021-10-04 22:55:00|||||||||593
1633388400000|2021-10-04 23:00:00||28375||28380||28380||28375|303
1633388700000|2021-10-04 23:05:00||28390||28390||28390||28390|265
1633389000000|2021-10-04 23:10:00|28390|28380|28400|28380|28400|28380|28390|28380|1154
1633389300000|2021-10-04 23:15:00||28367||28367||28367||28367|2540
1633389600000|2021-10-04 23:20:00|28399|28351|28380|28351|28399|28351|28380|28351|1725
1633389900000|2021-10-04 23:25:00|28379|28352|28379|28366|28379|28366|28379|28352|1074
1633390200000|2021-10-04 23:30:00|28380|28353|28370|28350|28380|28355|28370|28350|1941
1633390500000|2021-10-04 23:35:00|28380||28380||28380||28380||328
1633390800000|2021-10-04 23:40:00|28370|28347|28370|28312|28370|28347|28325|28311|2989
1633391100000|2021-10-04 23:45:00|28345|28340|28370|28340|28370|28340|28345|28340|1070
1633391400000|2021-10-04 23:50:00|28380|28343|28378|28344|28380|28350|28370|28343|1566
1633391700000|2021-10-04 23:55:00|28344|28340|28380|28335|28380|28351|28344|28335|736
1633420800000|2021-10-05 08:00:00|28361|28281|28296|28238|28361|28290|28286|28180|2676
1633421100000|2021-10-05 08:05:00|28295|28242|28352|28311|28353|28311|28295|28242|736
1633421400000|2021-10-05 08:10:00|28326|28302|28354|28301|28377|28302|28324|28300|1032
1633421700000|2021-10-05 08:15:00|28353|28305|28392|28360|28450|28360|28348|28305|468
1633422000000|2021-10-05 08:20:00|28390|28361|28361|28325|28390|28361|28311|28305|1386
1633422300000|2021-10-05 08:25:00|28343|28320|28389|28329|28450|28335|28341|28305|2448
1633422600000|2021-10-05 08:30:00|28387|28322|28391|28339|28406|28350|28384|28316|140
1633422900000|2021-10-05 08:35:00|28401|28347|28399|28337|28402|28351|28389|28336|852
1633423200000|2021-10-05 08:40:00|28361|28319|28414|28370|28475|28387|28345|28312|1880
1633423500000|2021-10-05 08:45:00|28415|28346|28414|28358|28425|28396|28408|28341|797
1633423800000|2021-10-05 08:50:00|28420|28359|28443|28390|28445|28390|28420|28359|132
1633424100000|2021-10-05 08:55:00|28437|28389|28441|28382|28450|28390|28437|28380|149
1633424400000|2021-10-05 09:00:00|28430|28375|28443|28393|28443|28420|28426|28371|667
1633424700000|2021-10-05 09:05:00|28448|28387|28430|28389|28450|28409|28430|28387|17
1633425000000|2021-10-05 09:10:00|28448|28430|28475|28430|28475|28442|28448|28389|2035
1633425300000|2021-10-05 09:15:00|28474|28409|28451|28395|28474|28409|28447|28389|647
1633425600000|2021-10-05 09:20:00|28458|28400|28474|28416|28475|28417|28457|28400|384
1633425900000|2021-10-05 09:25:00|28473|28430|28451|28402|28473|28430|28451|28402|1004
1633426200000|2021-10-05 09:30:00|28449|28400|28439|28381|28449|28400|28430|28350|1133
1633426500000|2021-10-05 09:35:00|28440|28384|28441|28387|28442|28387|28438|28380|279
1633426800000|2021-10-05 09:40:00|28433|28386|28469|28410|28475|28410|28433|28386|320
1633427100000|2021-10-05 09:45:00|28447|28411|28447|28402|28447|28415|28447|28398|33
1633427400000|2021-10-05 09:50:00|28443|28403|28447|28402|28447|28406|28443|28401|112
1633427700000|2021-10-05 09:55:00|28446|28429|28447|28406|28447|28429|28446|28401|144
1633428000000|2021-10-05 10:00:00|28432|28407|28442|28400|28447|28407|28420|28380|1007
1633428300000|2021-10-05 10:05:00|28435|28380|28416|28385|28442|28385|28407|28380|329
1633428600000|2021-10-05 10:10:00|28424||28428||28442||28418||57
1633428900000|2021-10-05 10:15:00|28427||28427||28427||28427||416
1633429200000|2021-10-05 10:20:00|28425|28386|28428|28385|28428|28386|28399|28385|202
1633429500000|2021-10-05 10:25:00|28430|28361|28385|28350|28430|28361|28385|28343|1254
1633429800000|2021-10-05 10:30:00|28400|28351|28386|28331|28403|28351|28357|28322|5513
1633430100000|2021-10-05 10:35:00|28385|28324|28407|28360|28407|28360|28360|28324|724
1633430400000|2021-10-05 10:40:00|28409|28344|28390|28344|28409|28344|28360|28344|632
1633430700000|2021-10-05 10:45:00|28389|28349|28355|28311|28390|28349|28351|28310|659
1633431000000|2021-10-05 10:50:00|28362|28310|28369|28321|28369|28331|28360|28310|593
1633431300000|2021-10-05 10:55:00|28378|28332|28396|28333|28397|28350|28367|28325|541
1633431600000|2021-10-05 11:00:00|28411|28387|28410|28364|28411|28387|28378|28333|4795
1633431900000|2021-10-05 11:05:00|28409|28365|28386|28371|28410|28377|28376|28364|1857
1633432200000|2021-10-05 11:10:00|28372|28364|28384|28365|28386|28372|28372|28352|556
1633432500000|2021-10-05 11:15:00|28405|28369|28383|28370|28405|28379|28377|28365|2031
1633432800000|2021-10-05 11:20:00|28382|28374|28350|28332|28410|28387|28346|28310|4618
1633433100000|2021-10-05 11:25:00|28322|28310|28410|28380|28410|28390|28322|28310|2484
1633433400000|2021-10-05 11:30:00|28409|28375|28399|28380|28409|28395|28393|28370|812
1633433700000|2021-10-05 11:35:00|28411|28385|28429|28394|28438|28420|28411|28385|1378
1633434000000|2021-10-05 11:40:00|28425|28399|28440|28415|28450|28437|28425|28395|6476
1633434300000|2021-10-05 11:45:00|28441|28409|28437|28430|28441|28430|28425|28409|2329
1633434600000|2021-10-05 11:50:00|28441|28432|28410|28400|28445|28438|28404|28386|2827
1633434900000|2021-10-05 11:55:00|28407|28386|28410|28400|28410|28400|28405|28377|1413
1633435200000|2021-10-05 12:00:00|28420|28408|28418|28405|28420|28412|28418|28400|1908
1633435500000|2021-10-05 12:05:00|28408|28400|28405|28402|28430|28410|28405|28400|2088
1633435800000|2021-10-05 12:10:00|28410|28400|28415|28405|28415|28405|28405|28400|882
1633436100000|2021-10-05 12:15:00|28412|28402|28416|28385|28419|28405|28399|28385|3412
1633436400000|2021-10-05 12:20:00|28415|28391|28400|28385|28416|28395|28400|28385|777
1633436700000|2021-10-05 12:25:00|28399|28389|28399|28390|28407|28391|28397|28380|1239
1633437000000|2021-10-05 12:30:00|28400|28392|28387|28368|28419|28392|28366|28351|4456
1633437300000|2021-10-05 12:35:00|28388|28375|28419|28400|28419|28400|28388|28370|3999
1633437600000|2021-10-05 12:40:00|28408|28399|28422|28401|28422|28407|28408|28380|3943
1633437900000|2021-10-05 12:45:00|28420|28420|28420|28415|28422|28420|28420|28401|1561
1633438200000|2021-10-05 12:50:00|28419|28412|28434|28412|28441|28434|28419|28384|4266
1633438500000|2021-10-05 12:55:00|28430|28410|28428|28405|28437|28410|28408|28379|2660
1633438800000|2021-10-05 13:00:00|28429|28420|28420|28410|28431|28420|28417|28405|1157
1633439100000|2021-10-05 13:05:00|28419|28407|28385|28380|28431|28422|28385|28375|21916
1633439400000|2021-10-05 13:10:00|28394|28384|28414|28405|28422|28405|28394|28370|9973
1633439700000|2021-10-05 13:15:00|28413|28410|28434|28417|28443|28435|28413|28383|7634
1633440000000|2021-10-05 13:20:00|28435|28415|28400|28370|28435|28417|28375|28370|7498
1633440300000|2021-10-05 13:25:00|28430|28411|28435|28397|28475|28456|28400|28370|22389
1633440600000|2021-10-05 13:30:00|28401|28398|28468|28463|28594|28590|28401|28397|686081
1633440900000|2021-10-05 13:35:00|28471|28465|28454|28453|28568|28563|28406|28402|215135
1633441200000|2021-10-05 13:40:00|28457|28452|28522|28520|28540|28537|28457|28452|285372
1633441500000|2021-10-05 13:45:00|28524|28523|28560|28559|28569|28567|28504|28501|209212
1633441800000|2021-10-05 13:50:00|28564|28561|28576|28573|28598|28596|28534|28532|146455
1633442100000|2021-10-05 13:55:00|28577|28575|28581|28576|28609|28605|28531|28526|192648
1633442400000|2021-10-05 14:00:00|28582|28575|28617|28616|28633|28631|28563|28560|189591
1633442700000|2021-10-05 14:05:00|28616|28615|28657|28653|28658|28655|28588|28586|142735
1633443000000|2021-10-05 14:10:00|28656|28654|28685|28682|28694|28691|28644|28642|138495
1633443300000|2021-10-05 14:15:00|28688|28686|28663|28659|28693|28692|28649|28647|133363
1633443600000|2021-10-05 14:20:00|28664|28661|28661|28658|28700|28699|28629|28626|100772
1633443900000|2021-10-05 14:25:00|28662|28659|28679|28675|28722|28720|28658|28656|165870
1633444200000|2021-10-05 14:30:00|28681|28676|28680|28676|28709|28706|28653|28650|122519
1633444500000|2021-10-05 14:35:00|28679|28678|28671|28669|28696|28695|28663|28661|98894
1633444800000|2021-10-05 14:40:00|28672|28670|28721|28719|28739|28736|28669|28667|118957
1633445100000|2021-10-05 14:45:00|28722|28720|28769|28766|28778|28777|28722|28720|119214
1633445400000|2021-10-05 14:50:00|28768|28765|28792|28790|28798|28797|28761|28759|112001
1633445700000|2021-10-05 14:55:00|28793|28791|28791|28788|28807|28805|28775|28773|168023
1633446000000|2021-10-05 15:00:00|28790|28787|28838|28835|28844|28842|28768|28767|123077
1633446300000|2021-10-05 15:05:00|28839|28837|28843|28841|28850|28848|28806|28803|106804
1633446600000|2021-10-05 15:10:00|28842|28840|28856|28854|28861|28860|28826|28823|109924
1633446900000|2021-10-05 15:15:00|28857|28855|28865|28863|28867|28865|28836|28835|86298
1633447200000|2021-10-05 15:20:00|28864|28862|28848|28846|28895|28893|28842|28840|120385
1633447500000|2021-10-05 15:25:00|28847|28845|28829|28827|28850|28849|28814|28811|90116
1633447800000|2021-10-05 15:30:00|28828|28828|28837|28835|28846|28844|28813|28812|92305
1633448100000|2021-10-05 15:35:00|28839|28837|28840|28838|28879|28878|28824|28823|97590
1633448400000|2021-10-05 15:40:00|28839|28839|28848|28846|28854|28852|28820|28818|121632
1633448700000|2021-10-05 15:45:00|28849|28847|28841|28839|28870|28869|28839|28838|104999
1633449000000|2021-10-05 15:50:00|28842|28841|28897|28894|28902|28900|28839|28837|108582
1633449300000|2021-10-05 15:55:00|28895|28895|28920|28918|28922|28920|28882|28879|72223
1633449600000|2021-10-05 16:00:00|28923|28921|28935|28933|28935|28933|28882|28880|111246
1633449900000|2021-10-05 16:05:00|28937|28934|28962|28960|28974|28972|28934|28932|86672
1633450200000|2021-10-05 16:10:00|28964|28962|28960|28957|28983|28982|28956|28954|100644
1633450500000|2021-10-05 16:15:00|28959|28959|28956|28954|28965|28964|28946|28945|73787
1633450800000|2021-10-05 16:20:00|28957|28955|28944|28943|28965|28964|28936|28935|60420
1633451100000|2021-10-05 16:25:00|28946|28944|28955|28954|28965|28963|28938|28935|126909
1633451400000|2021-10-05 16:30:00|28956|28955|28992|28990|28992|28991|28953|28952|78850
1633451700000|2021-10-05 16:35:00|28993|28991|28957|28954|28997|28995|28946|28943|74088
1633452000000|2021-10-05 16:40:00|28956|28953|28954|28951|28980|28979|28944|28942|79506
1633452300000|2021-10-05 16:45:00|28953|28950|28986|28984|28999|28998|28950|28948|54840
1633452600000|2021-10-05 16:50:00|28987|28985|28980|28978|28995|28994|28970|28968|38609
1633452900000|2021-10-05 16:55:00|28982|28980|28980|28979|28993|28992|28967|28965|39418
1633453200000|2021-10-05 17:00:00|28981|28980|28963|28960|28988|28986|28954|28952|49230
1633453500000|2021-10-05 17:05:00|28961|28958|28987|28986|28993|28992|28961|28958|51907
1633453800000|2021-10-05 17:10:00|28988|28985|28977|28975|29002|29001|28963|28962|109599
1633454100000|2021-10-05 17:15:00|28976|28973|28991|28989|28997|28996|28965|28963|55496
1633454400000|2021-10-05 17:20:00|28992|28990|28985|28983|29000|28999|28972|28971|47388
1633454700000|2021-10-05 17:25:00|28984|28982|28981|28980|28997|28996|28972|28971|44418
1633455000000|2021-10-05 17:30:00|28980|28979|28981|28979|29010|29009|28975|28974|93441
1633455300000|2021-10-05 17:35:00|28980|28978|29021|29020|29022|29021|28973|28971|71375
1633455600000|2021-10-05 17:40:00|29020|29019|29028|29026|29040|29038|29020|29019|101349
1633455900000|2021-10-05 17:45:00|29027|29025|29028|29026|29035|29034|29014|29012|62330
1633456200000|2021-10-05 17:50:00|29027|29027|29003|29000|29034|29033|29001|29000|63558
1633456500000|2021-10-05 17:55:00|29004|29002|29018|29016|29018|29016|28996|28995|61341
1633456800000|2021-10-05 18:00:00|29017|29015|29017|29015|29025|29024|29008|29007|83102
1633457100000|2021-10-05 18:05:00|29018|29016|28979|28978|29021|29019|28975|28974|92153
1633457400000|2021-10-05 18:10:00|28978|28976|28956|28954|28984|28983|28955|28953|89004
1633457700000|2021-10-05 18:15:00|28959|28957|28946|28944|28966|28965|28941|28940|118286
1633458000000|2021-10-05 18:20:00|28947|28945|28947|28945|28952|28950|28934|28933|60325
1633458300000|2021-10-05 18:25:00|28949|28947|28968|28966|28970|28968|28949|28947|50340
1633458600000|2021-10-05 18:30:00|28969|28967|28993|28991|28994|28992|28966|28965|102986
1633458900000|2021-10-05 18:35:00|28994|28992|28999|28996|29002|29000|28972|28970|95044
1633459200000|2021-10-05 18:40:00|28998|28997|29009|29007|29016|29013|28994|28993|78380
1633459500000|2021-10-05 18:45:00|29010|29008|29009|29007|29024|29023|29000|28999|74969
1633459800000|2021-10-05 18:50:00|29010|29006|28989|28987|29012|29010|28983|28980|75413
1633460100000|2021-10-05 18:55:00|28990|28988|28984|28982|28995|28994|28980|28979|53506
1633460400000|2021-10-05 19:00:00|28985|28984|28999|28998|29002|29001|28977|28974|61759
1633460700000|2021-10-05 19:05:00|29000|28997|29004|29004|29013|29012|28992|28991|61012
1633461000000|2021-10-05 19:10:00|29005|29003|29014|29012|29015|29014|28984|28982|72165
1633461300000|2021-10-05 19:15:00|29015|29010|28968|28967|29015|29012|28968|28967|72087
1633461600000|2021-10-05 19:20:00|28969|28966|28917|28917|28971|28970|28913|28911|143414
1633461900000|2021-10-05 19:25:00|28918|28915|28938|28936|28952|28950|28917|28915|137095
1633462200000|2021-10-05 19:30:00|28937|28935|28954|28952|28956|28953|28921|28918|112349
1633462500000|2021-10-05 19:35:00|28953|28951|28905|28903|28968|28965|28898|28897|163425
1633462800000|2021-10-05 19:40:00|28904|28902|28921|28919|28947|28944|28894|28892|111247
1633463100000|2021-10-05 19:45:00|28920|28918|28953|28950|28955|28953|28910|28908|153173
1633463400000|2021-10-05 19:50:00|28954|28953|28902|28899|28960|28958|28865|28864|328740
1633463700000|2021-10-05 19:55:00|28903|28901|28876|28875|28923|28922|28853|28847|768975
1633464000000|2021-10-05 20:00:00|28875|28872|28884|28875|28887|28880|28874|28812|3236276
1633464300000|2021-10-05 20:05:00|28880|28870|28890|28876|28890|28882|28880|28870|7891
1633464600000|2021-10-05 20:10:00|28887|28870|28876|28855|28887|28876|28876|28855|3595
1633464900000|2021-10-05 20:15:00|28870|28870|28870|28852|28876|28870|28867|28852|1276
1633465200000|2021-10-05 20:20:00|28860|28855|28876|28855|28876|28860|28860|28855|3158
1633465500000|2021-10-05 20:25:00|28870|28864|28876|28864|28876|28864|28865|28864|505
1633465800000|2021-10-05 20:30:00||28860||28860||28860||28860|763
1633466100000|2021-10-05 20:35:00|28890|28876|28890|28876|28890|28876|28890|28876|2270
1633466400000|2021-10-05 20:40:00|28886|28860|28876|28870|28890|28870|28876|28860|2048
1633466700000|2021-10-05 20:45:00|28890|28855|28870|28855|28890|28855|28870|28855|799
1633467000000|2021-10-05 20:50:00|28859|28851|28860|28825|28890|28851|28818|28815|3827
1633467300000|2021-10-05 20:55:00|28880|28842|28890|28860|28890|28860|28879|28825|1786
1633467600000|2021-10-05 21:00:00|28880|28862|28880|28860|28880|28863|28880|28825|4692
1633467900000|2021-10-05 21:05:00|28885|28876|28908|28876|28925|28908|28884|28860|10400
1633468200000|2021-10-05 21:10:00|28898|28885|28896|28876|28898|28885|28884|28876|3100
1633468500000|2021-10-05 21:15:00|28898|28822|28880|28822|28898|28822|28880|28822|1430
1633468800000|2021-10-05 21:20:00|28875|28841|28878|28840|28878|28841|28875|28822|399
1633469100000|2021-10-05 21:25:00|28875|28822|28878|28830|28878|28830|28875|28822|769
1633469400000|2021-10-05 21:30:00|28875|28822|28878|28822|28878|28822|28850|28822|1123
1633469700000|2021-10-05 21:35:00||28850||28850||28850||28850|66
1633470000000|2021-10-05 21:40:00|28876|28855|28875|28855|28876|28855|28875|28855|123
1633470300000|2021-10-05 21:45:00|28874|28850|28874|28857|28874|28857|28874|28850|834
1633470600000|2021-10-05 21:50:00|28872|28850|28872|28850|28872|28850|28872|28850|1532
1633470900000|2021-10-05 21:55:00|28874||28874||28874||28874||161
1633471200000|2021-10-05 22:00:00|28872|28875|28884|28857|28884|28875|28872|28850|1866
1633471500000|2021-10-05 22:05:00|28880|28862|28884|28871|28884|28880|28880|28857|274
1633471800000|2021-10-05 22:10:00|28893|28885|28900|28871|28900|28885|28893|28871|818
1633472100000|2021-10-05 22:15:00|28893|28893|28900|28886|28900|28893|28893|28871|3136
1633472400000|2021-10-05 22:20:00|28908|28888|28908|28871|28908|28888|28908|28871|872
1633472700000|2021-10-05 22:25:00||28872||28871||28872||28871|56
1633473000000|2021-10-05 22:30:00|28907||28907||28907||28907||180
1633473300000|2021-10-05 22:35:00|28899||28905||28908||28899||410
1633473600000|2021-10-05 22:40:00|28907||28908||28908||28907||133
1633473900000|2021-10-05 22:45:00|28907|28872|28908|28872|28908|28872|28907|28872|5
1633474200000|2021-10-05 22:50:00|28900|28876|28900|28873|28900|28876|28900|28873|15
1633474500000|2021-10-05 22:55:00|28908|28874|28908|28890|28908|28890|28908|28874|528
1633474800000|2021-10-05 23:00:00|28905|28886|28908|28895|28908|28895|28905|28886|327
1633475100000|2021-10-05 23:05:00||28890||28880||28905||28880|793
1633475400000|2021-10-05 23:10:00|28895|28890|28900|28880|28908|28890|28886|28880|1739
1633475700000|2021-10-05 23:15:00|28876|28860|28876|28860|28876|28860|28876|28860|265
1633476000000|2021-10-05 23:20:00|28869|28850|28876|28858|28876|28858|28858|28850|1447
1633476300000|2021-10-05 23:25:00|28856|28850|28870|28825|28876|28850|28835|28815|3115
1633476600000|2021-10-05 23:30:00|28869|28815|28869|28813|28869|28815|28835|28813|2902
1633476900000|2021-10-05 23:35:00|28820||28865||28869||28820||1514
1633477200000|2021-10-05 23:40:00|28850|28812|28875|28816|28876|28825|28850|28812|519
1633477500000|2021-10-05 23:45:00|28808|28812|28850|28785|28875|28812|28808|28785|1634
1633477800000|2021-10-05 23:50:00|28838|28760|28820|28800|28838|28809|28800|28757|2898
1633478100000|2021-10-05 23:55:00|28875|28809|28825|28820|28875|28830|28825|28809|6632
1633507200000|2021-10-06 08:00:00|28545|28433|28500|28441|28545|28496|28500|28403|824
1633507500000|2021-10-06 08:05:00|28462|28442|28483|28442|28500|28460|28436|28401|2448
1633507800000|2021-10-06 08:10:00|28482|28450|28500|28448|28500|28476|28461|28429|6264
1633508100000|2021-10-06 08:15:00|28483|28447|28500|28447|28500|28474|28477|28447|760
1633508400000|2021-10-06 08:20:00|28496|28448|28500|28448|28500|28448|28496|28447|189
1633508700000|2021-10-06 08:25:00||28479||28456||28479||28447|242
1633509000000|2021-10-06 08:30:00|28496|28462|28500|28453|28500|28466|28495|28450|1071
1633509300000|2021-10-06 08:35:00|28499|28454|28499|28470|28500|28470|28499|28454|1071
1633509600000|2021-10-06 08:40:00|28491|28480|28541|28510|28543|28510|28491|28470|776
1633509900000|2021-10-06 08:45:00|28536|28500|28478|28454|28543|28533|28469|28426|6132
1633510200000|2021-10-06 08:50:00|28473|28423|28466|28420|28483|28442|28450|28420|986
1633510500000|2021-10-06 08:55:00|28468||28462||28469||28447||614
1633510800000|2021-10-06 09:00:00|28463|28422|28469|28432|28469|28432|28440|28420|341
1633511100000|2021-10-06 09:05:00|28468|28420|28468|28435|28473|28435|28437|28420|196
1633511400000|2021-10-06 09:10:00|28467|28438|28454|28420|28492|28467|28429|28420|4316
1633511700000|2021-10-06 09:15:00|28457|28421|28452|28411|28543|28421|28428|28410|772
1633512000000|2021-10-06 09:20:00|28456|28410|28398|28376|28456|28411|28398|28374|3034
1633512300000|2021-10-06 09:25:00|28400|28384|28415|28379|28416|28392|28389|28376|1104
1633512600000|2021-10-06 09:30:00|28416|28377|28428|28411|28428|28411|28389|28376|852
1633512900000|2021-10-06 09:35:00|28427|28400|28390|28355|28427|28400|28369|28355|3205
1633513200000|2021-10-06 09:40:00|28388|28363|28391|28377|28397|28377|28388|28355|306
1633513500000|2021-10-06 09:45:00|28393|28380|28450|28415|28508|28440|28391|28380|1003
1633513800000|2021-10-06 09:50:00|28468|28416|28468|28425|28474|28425|28461|28416|960
1633514100000|2021-10-06 09:55:00|28467|28418|28440|28401|28467|28418|28435|28383|2086
1633514400000|2021-10-06 10:00:00|28438|28410|28440|28404|28440|28439|28438|28380|815
1633514700000|2021-10-06 10:05:00|28410|28412|28436|28404|28440|28423|28410|28404|1022
1633515000000|2021-10-06 10:10:00|28440|28415|28440|28418|28440|28432|28425|28383|4166
1633515300000|2021-10-06 10:15:00|28450|28405|28460|28420|28479|28440|28450|28405|1278
1633515600000|2021-10-06 10:20:00|28459|28409|28455|28409|28460|28409|28448|28409|780
1633515900000|2021-10-06 10:25:00|28460|28393|28459|28430|28460|28430|28457|28393|29
1633516200000|2021-10-06 10:30:00|28460|28407|28430|28401|28460|28459|28420|28401|2869
1633516500000|2021-10-06 10:35:00|28425||28430||28430||28418||329
1633516800000|2021-10-06 10:40:00|28447|28416|28459|28408|28460|28416|28430|28401|1765
1633517100000|2021-10-06 10:45:00|28458|28407|28441|28390|28459|28414|28430|28390|1971
1633517400000|2021-10-06 10:50:00|28448||28434||28448||28434||404
1633517700000|2021-10-06 10:55:00|28433|28410|28444|28410|28445|28410|28433|28390|737
1633518000000|2021-10-06 11:00:00|28443|28415|28459|28430|28459|28440|28435|28415|13033
1633518300000|2021-10-06 11:05:00|28447|28431|28459|28442|28459|28450|28447|28431|2714
1633518600000|2021-10-06 11:10:00|28453|28445|28540|28511|28540|28519|28453|28445|9571
1633518900000|2021-10-06 11:15:00|28535|28512|28514|28500|28540|28515|28499|28471|17273
1633519200000|2021-10-06 11:20:00|28510|28506|28510|28501|28514|28510|28509|28480|4826
1633519500000|2021-10-06 11:25:00|28514|28500|28508|28480|28524|28515|28482|28480|11277
1633519800000|2021-10-06 11:30:00|28498|28484|28514|28480|28519|28500|28496|28480|4384
1633520100000|2021-10-06 11:35:00|28497|28485|28514|28481|28514|28495|28492|28480|4867
1633520400000|2021-10-06 11:40:00|28500|28480|28499|28482|28500|28490|28498|28480|941
1633520700000|2021-10-06 11:45:00|28490|28484|28500|28477|28503|28488|28481|28471|5485
1633521000000|2021-10-06 11:50:00|28508|28479|28519|28490|28519|28503|28505|28479|716
1633521300000|2021-10-06 11:55:00|28515|28498|28544|28514|28544|28534|28515|28498|7808
1633521600000|2021-10-06 12:00:00|28543|28540|28549|28535|28549|28543|28540|28506|4215
1633521900000|2021-10-06 12:05:00|28545|28530|28543|28529|28549|28543|28543|28529|1383
1633522200000|2021-10-06 12:10:00|28545|28532|28560|28535|28569|28550|28542|28529|7438
1633522500000|2021-10-06 12:15:00|28558|28537|28533|28506|28558|28537|28506|28504|4978
1633522800000|2021-10-06 12:20:00|28530|28504|28535|28525|28560|28525|28516|28500|2951
1633523100000|2021-10-06 12:25:00|28539|28536|28589|28566|28590|28580|28535|28525|2385
1633523400000|2021-10-06 12:30:00|28588|28570|28577|28562|28588|28580|28575|28560|3888
1633523700000|2021-10-06 12:35:00|28576|28569|28588|28570|28631|28608|28562|28550|9269
1633524000000|2021-10-06 12:40:00|28604|28572|28640|28606|28640|28633|28585|28567|5390
1633524300000|2021-10-06 12:45:00|28637|28605|28624|28615|28637|28625|28620|28605|6305
1633524600000|2021-10-06 12:50:00|28625|28625|28600|28592|28634|28625|28600|28590|6830
1633524900000|2021-10-06 12:55:00|28609|28590|28644|28615|28686|28661|28594|28590|15786
1633525200000|2021-10-06 13:00:00|28640|28632|28644|28625|28644|28640|28633|28615|5518
1633525500000|2021-10-06 13:05:00|28640|28630|28637|28625|28644|28633|28637|28625|4748
1633525800000|2021-10-06 13:10:00|28639|28626|28689|28640|28690|28680|28639|28626|7756
1633526100000|2021-10-06 13:15:00|28690|28675|28660|28641|28696|28680|28660|28630|4426
1633526400000|2021-10-06 13:20:00|28651|28630|28650|28630|28675|28653|28645|28625|5064
1633526700000|2021-10-06 13:25:00|28639|28625|28589|28585|28664|28625|28578|28567|28208
1633527000000|2021-10-06 13:30:00|28645|28578|28689|28684|28732|28725|28556|28550|338481
1633527300000|2021-10-06 13:35:00|28688|28685|28761|28757|28790|28787|28688|28682|236085
1633527600000|2021-10-06 13:40:00|28762|28759|28831|28827|28850|28846|28718|28715|268587
1633527900000|2021-10-06 13:45:00|28832|28828|28745|28742|28839|28835|28724|28723|164680
1633528200000|2021-10-06 13:50:00|28744|28740|28706|28703|28773|28770|28704|28701|178154
1633528500000|2021-10-06 13:55:00|28708|28705|28695|28693|28750|28748|28680|28678|203519
1633528800000|2021-10-06 14:00:00|28693|28690|28623|28620|28693|28690|28591|28588|206094
1633529100000|2021-10-06 14:05:00|28620|28619|28670|28667|28689|28686|28608|28605|139649
1633529400000|2021-10-06 14:10:00|28667|28665|28761|28759|28770|28768|28629|28625|164021
1633529700000|2021-10-06 14:15:00|28760|28758|28715|28712|28770|28768|28683|28680|149854
1633530000000|2021-10-06 14:20:00|28711|28709|28898|28897|28918|28914|28708|28704|250739
1633530300000|2021-10-06 14:25:00|28897|28895|28899|28896|28920|28918|28880|28877|176698
1633530600000|2021-10-06 14:30:00|28896|28894|28970|28967|29010|29008|28893|28891|327406
1633530900000|2021-10-06 14:35:00|28971|28968|29036|29033|29036|29034|28969|28967|291329
1633531200000|2021-10-06 14:40:00|29035|29034|28994|28993|29039|29037|28983|28980|201457
1633531500000|2021-10-06 14:45:00|28993|28991|29079|29077|29080|29077|28928|28925|239018
1633531800000|2021-10-06 14:50:00|29080|29076|29045|29043|29091|29088|28989|28987|207540
1633532100000|2021-10-06 14:55:00|29044|29041|28985|28983|29051|29049|28954|28952|149100
1633532400000|2021-10-06 15:00:00|28987|28984|29003|29000|29008|29007|28930|28926|176883
1633532700000|2021-10-06 15:05:00|29000|28997|29000|28997|29005|29002|28927|28925|101743
1633533000000|2021-10-06 15:10:00|29003|28998|28999|28997|29005|29003|28937|28934|92173
1633533300000|2021-10-06 15:15:00|29000|28998|28938|28935|29000|28999|28927|28925|93481
1633533600000|2021-10-06 15:20:00|28939|28937|28869|28866|28946|28944|28856|28853|106482
1633533900000|2021-10-06 15:25:00|28867|28863|28886|28884|28933|28930|28865|28862|106916
1633534200000|2021-10-06 15:30:00|28885|28885|28901|28899|28933|28929|28853|28850|89630
1633534500000|2021-10-06 15:35:00|28905|28902|28922|28920|28922|28920|28874|28872|53580
1633534800000|2021-10-06 15:40:00|28921|28919|28907|28904|28935|28933|28878|28877|73899
1633535100000|2021-10-06 15:45:00|28908|28905|28898|28895|28931|28930|28883|28880|68525
1633535400000|2021-10-06 15:50:00|28899|28894|28962|28959|28969|28968|28898|28894|124318
1633535700000|2021-10-06 15:55:00|28961|28960|28982|28980|28988|28985|28949|28947|105232
1633536000000|2021-10-06 16:00:00|28981|28979|28940|28937|28984|28982|28926|28924|70969
1633536300000|2021-10-06 16:05:00|28938|28935|28894|28891|28940|28938|28877|28875|98937
1633536600000|2021-10-06 16:10:00|28895|28889|28892|28891|28917|28915|28884|28882|49735
1633536900000|2021-10-06 16:15:00|28890|28890|28918|28916|28929|28926|28871|28868|66467
1633537200000|2021-10-06 16:20:00|28921|28918|28913|28910|28946|28944|28901|28899|136290
1633537500000|2021-10-06 16:25:00|28915|28913|28891|28889|28953|28951|28859|28856|70766
1633537800000|2021-10-06 16:30:00|28890|28887|28892|28890|28897|28895|28864|28860|102584
1633538100000|2021-10-06 16:35:00|28893|28891|28910|28907|28910|28909|28862|28860|68417
1633538400000|2021-10-06 16:40:00|28909|28908|28957|28955|28957|28955|28908|28906|67368
1633538700000|2021-10-06 16:45:00|28954|28953|28927|28924|28967|28966|28913|28909|58566
1633539000000|2021-10-06 16:50:00|28928|28926|28911|28909|28933|28930|28904|28902|46125
1633539300000|2021-10-06 16:55:00|28913|28912|28914|28912|28959|28957|28906|28904|54764
1633539600000|2021-10-06 17:00:00|28913|28911|28905|28904|28940|28938|28895|28893|61025
1633539900000|2021-10-06 17:05:00|28908|28906|28920|28918|28922|28920|28852|28848|163058
1633540200000|2021-10-06 17:10:00|28921|28917|28938|28935|28941|28939|28881|28879|81999
1633540500000|2021-10-06 17:15:00|28936|28934|28970|28968|28974|28971|28930|28927|134951
1633540800000|2021-10-06 17:20:00|28969|28967|29010|29009|29031|29028|28965|28965|151954
1633541100000|2021-10-06 17:25:00|29009|29006|29060|29057|29060|29059|28992|28990|96794
1633541400000|2021-10-06 17:30:00|29059|29056|29128|29126|29130|29128|29055|29054|268599
1633541700000|2021-10-06 17:35:00|29126|29124|29154|29153|29160|29159|29091|29089|147664
1633542000000|2021-10-06 17:40:00|29156|29154|29155|29153|29157|29155|29125|29124|102632
1633542300000|2021-10-06 17:45:00|29157|29151|29172|29167|29200|29194|29155|29150|40870
1633542600000|2021-10-06 17:50:00|29170|29165|29110|29105|29170|29165|29108|29103|32620
1633542900000|2021-10-06 17:55:00|29112|29107|29172|29167|29172|29168|29112|29107|21082
1633543200000|2021-10-06 18:00:00|29174|29172|29216|29213|29219|29217|29125|29119|238909
1633543500000|2021-10-06 18:05:00|29215|29214|29237|29235|29238|29237|29189|29186|128553
1633543800000|2021-10-06 18:10:00|29238|29236|29278|29276|29279|29277|29221|29219|203227
1633544100000|2021-10-06 18:15:00|29279|29275|29270|29268|29285|29283|29247|29245|114774
1633544400000|2021-10-06 18:20:00|29273|29270|29235|29232|29275|29273|29228|29225|94469
1633544700000|2021-10-06 18:25:00|29236|29233|29247|29245|29263|29262|29230|29227|77148
1633545000000|2021-10-06 18:30:00|29245|29244|29227|29225|29259|29258|29205|29203|146726
1633545300000|2021-10-06 18:35:00|29228|29226|29244|29242|29249|29247|29223|29220|89121
1633545600000|2021-10-06 18:40:00|29242|29237|29265|29260|29272|29267|29241|29236|29870
1633545900000|2021-10-06 18:45:00|29264|29259|29229|29224|29271|29266|29223|29218|17212
1633546200000|2021-10-06 18:50:00|29231|29226|29221|29216|29244|29239|29198|29192|14855
1633546500000|2021-10-06 18:55:00|29222|29217|29204|29199|29243|29238|29202|29198|5556
1633546800000|2021-10-06 19:00:00|29189|29188|29180|29177|29206|29204|29176|29173|113051
1633547100000|2021-10-06 19:05:00|29178|29176|29192|29192|29215|29213|29173|29170|123350
1633547400000|2021-10-06 19:10:00|29193|29191|29200|29198|29236|29232|29172|29167|137660
1633547700000|2021-10-06 19:15:00|29199|29196|29224|29222|29235|29233|29195|29194|142861
1633548000000|2021-10-06 19:20:00|29225|29223|29200|29198|29225|29224|29182|29180|119788
1633548300000|2021-10-06 19:25:00|29201|29199|29219|29218|29229|29228|29192|29191|105049
1633548600000|2021-10-06 19:30:00|29218|29217|29201|29200|29230|29230|29187|29184|125093
1633548900000|2021-10-06 19:35:00|29200|29199|29165|29164|29211|29207|29147|29145|166492
1633549200000|2021-10-06 19:40:00|29166|29165|29210|29208|29213|29211|29164|29162|137200
1633549500000|2021-10-06 19:45:00|29209|29207|29238|29236|29274|29270|29185|29182|221937
1633549800000|2021-10-06 19:50:00|29239|29237|29307|29305|29318|29315|29239|29237|338963
1633550100000|2021-10-06 19:55:00|29306|29304|29311|29307|29363|29362|29303|29296|811573
1633550400000|2021-10-06 20:00:00|29310|29294|29320|29313|29359|29330|29310|29294|2586989
1633550700000|2021-10-06 20:05:00|29316|29315|29350|29311|29350|29340|29316|29306|13100
1633551000000|2021-10-06 20:10:00|29346|29335|29350|29336|29350|29337|29346|29311|5564
1633551300000|2021-10-06 20:15:00|29345|29340|29340|29311|29345|29340|29340|29311|1839
1633551600000|2021-10-06 20:20:00|29345|29330|29350|29348|29350|29348|29345|29311|6420
1633551900000|2021-10-06 20:25:00|29349|29335|29349|29336|29349|29336|29349|29335|3019
1633552200000|2021-10-06 20:30:00|29350|29346|29350|29335|29350|29349|29341|29335|3708
1633552500000|2021-10-06 20:35:00|||||||||307
1633552800000|2021-10-06 20:40:00|||||||||2845
1633553100000|2021-10-06 20:45:00||29338||29335||29338||29335|720
1633553400000|2021-10-06 20:50:00|29342|29314|29355|29337|29355|29337|29335|29314|2720
1633553700000|2021-10-06 20:55:00|29350|29341|29374|29336|29374|29356|29350|29335|2873
1633554000000|2021-10-06 21:00:00||29337||29336||29337||29336|664
1633554300000|2021-10-06 21:05:00|29348|29337|29358|29337|29358|29337|29348|29337|161
1633554600000|2021-10-06 21:10:00|29355|29336|29355|29337|29355|29337|29337|29311|4115
1633554900000|2021-10-06 21:15:00|29350|29335|29350|29345|29350|29345|29350|29335|787
1633555200000|2021-10-06 21:20:00||29335||29335||29335||29335|1057
1633555500000|2021-10-06 21:25:00|29355|29336|29355|29336|29355|29336|29355|29336|491
1633555800000|2021-10-06 21:30:00|||||||||71
1633556100000|2021-10-06 21:35:00|29350|29337|29367|29344|29367|29355|29350|29337|361
1633556400000|2021-10-06 21:40:00|29355|29337|29355|29336|29358|29350|29350|29335|1363
1633556700000|2021-10-06 21:45:00|29350|29335|29350|29335|29350|29335|29350|29335|487
1633557000000|2021-10-06 21:50:00|29355|29340|29355|29340|29355|29340|29355|29340|677
1633557300000|2021-10-06 21:55:00||29348||29340||29348||29340|243
1633557600000|2021-10-06 22:00:00|29350||29350||29355||29350||1528
1633557900000|2021-10-06 22:05:00|29345||29345||29345||29345||69
1633558200000|2021-10-06 22:10:00|29350|29342|29350|29340|29355|29345|29350|29340|332
1633558500000|2021-10-06 22:15:00|29355|29350|29370|29342|29370|29355|29353|29340|2787
1633558800000|2021-10-06 22:20:00|29380|29345|29370|29360|29380|29360|29370|29345|427
1633559100000|2021-10-06 22:25:00|29375|29365|29383|29375|29388|29375|29375|29365|1474
1633559400000|2021-10-06 22:30:00|29385|29376|29402|29400|29402|29400|29385|29375|2302
1633559700000|2021-10-06 22:35:00|29410|29401|29445|29420|29450|29425|29410|29401|2070
1633560000000|2021-10-06 22:40:00|29430|29402|29430|29415|29450|29449|29430|29401|2862
1633560300000|2021-10-06 22:45:00|29435|29422|29433|29401|29435|29423|29425|29401|1321
1633560600000|2021-10-06 22:50:00|29428|29402|29430|29401|29430|29408|29425|29401|480
1633560900000|2021-10-06 22:55:00|29433|29402|29433|29410|29433|29430|29430|29401|840
1633561200000|2021-10-06 23:00:00|29444|29439|29444|29410|29444|29439|29438|29410|1604
1633561500000|2021-10-06 23:05:00|29450|29420|29450|29413|29450|29430|29450|29412|105
1633561800000|2021-10-06 23:10:00|29440|29412|29450|29413|29450|29413|29440|29412|206
1633562100000|2021-10-06 23:15:00||29430||29430||29430||29430|1181
1633562400000|2021-10-06 23:20:00|29445|29440|29450|29430|29450|29446|29440|29430|2102
1633562700000|2021-10-06 23:25:00|29447|29432|29448|29440|29448|29440|29447|29430|254
1633563000000|2021-10-06 23:30:00|29440|29430|29440|29420|29440|29430|29423|29410|1960
1633563300000|2021-10-06 23:35:00||29425||29430||29430||29410|61
1633563600000|2021-10-06 23:40:00|29435|29412|29440|29422|29440|29435|29430|29412|1562
1633563900000|2021-10-06 23:45:00|29435|29418|29495|29440|29500|29440|29430|29418|3432
1633564200000|2021-10-06 23:50:00|29485|29439|29459|29445|29485|29445|29459|29430|543
1633564500000|2021-10-06 23:55:00|29460|29430|29478|29450|29478|29460|29450|29430|1245
1633593600000|2021-10-07 08:00:00|29600|29538|29597|29547|29600|29553|29590|29525|1109
1633593900000|2021-10-07 08:05:00|29595|29550|29594|29565|29597|29587|29579|29547|525
1633594200000|2021-10-07 08:10:00|29570|29566|29575|29527|29581|29566|29548|29521|922
1633594500000|2021-10-07 08:15:00|29571|29530|29562|29527|29571|29560|29555|29527|1268
1633594800000|2021-10-07 08:20:00|29550|29528|29560|29543|29562|29543|29550|29527|403
1633595100000|2021-10-07 08:25:00|29562|29541|29562|29541|29565|29559|29562|29541|1759
1633595400000|2021-10-07 08:30:00|29565|29553|29575|29541|29575|29568|29565|29541|3330
1633595700000|2021-10-07 08:35:00|29579|29560|29595|29586|29595|29586|29575|29541|1263
1633596000000|2021-10-07 08:40:00|29597|29585|29620|29600|29644|29632|29597|29585|1818
1633596300000|2021-10-07 08:45:00|29630|29615|29628|29615|29630|29615|29615|29600|2430
1633596600000|2021-10-07 08:50:00|29630|29617|29639|29630|29639|29634|29630|29615|2301
1633596900000|2021-10-07 08:55:00|29630|29631|29632|29615|29639|29631|29630|29615|1393
1633597200000|2021-10-07 09:00:00|29637|29602|29625|29615|29639|29616|29624|29602|773
1633597500000|2021-10-07 09:05:00|29624|29616|29639|29616|29639|29630|29623|29615|608
1633597800000|2021-10-07 09:10:00||29615||29616||29619||29615|342
1633598100000|2021-10-07 09:15:00|29629|29615|29620|29586|29629|29616|29620|29585|1144
1633598400000|2021-10-07 09:20:00|29610|29585|29610|29585|29610|29600|29610|29585|453
1633598700000|2021-10-07 09:25:00||29586||29585||29595||29585|17
1633599000000|2021-10-07 09:30:00|29609|29600|29609|29590|29609|29602|29609|29590|79
1633599300000|2021-10-07 09:35:00|29610|29599|29609|29585|29610|29606|29609|29585|242
1633599600000|2021-10-07 09:40:00|29610||29596||29610||29596||107
1633599900000|2021-10-07 09:45:00|29607||29609||29610||29593||242
1633600200000|2021-10-07 09:50:00|29610|29586|29601|29585|29610|29586|29600|29585|134
1633600500000|2021-10-07 09:55:00|29585|29580|29606|29588|29608|29588|29585|29580|949
1633600800000|2021-10-07 10:00:00|29610|29589|29610|29588|29610|29593|29590|29588|330
1633601100000|2021-10-07 10:05:00||29590||29602||29602||29588|150
1633601400000|2021-10-07 10:10:00||29600||29602||29603||29600|6
1633601700000|2021-10-07 10:15:00|29607|29603|29610|29600|29610|29604|29606|29600|615
1633602000000|2021-10-07 10:20:00|29600|29585|29595|29585|29600|29585|29590|29564|1400
1633602300000|2021-10-07 10:25:00|29585|29580|29595|29557|29600|29585|29585|29554|1257
1633602600000|2021-10-07 10:30:00|29580|29558|29580|29551|29580|29567|29552|29551|2084
1633602900000|2021-10-07 10:35:00||29552||29552||29561||29551|31
1633603200000|2021-10-07 10:40:00||29554||29557||29557||29554|21
1633603500000|2021-10-07 10:45:00|29589|29556|29589|29581|29589|29581|29589|29556|282
1633603800000|2021-10-07 10:50:00|29585|29582|29589|29586|29589|29586|29585|29580|913
1633604100000|2021-10-07 10:55:00|29593|29587|29595|29585|29595|29589|29593|29580|3042
1633604400000|2021-10-07 11:00:00|29589|29586|29606|29585|29650|29611|29589|29581|18432
1633604700000|2021-10-07 11:05:00|29602|29586|29600|29588|29602|29592|29595|29585|2280
1633605000000|2021-10-07 11:10:00|29601|29597|29610|29601|29625|29611|29595|29585|4889
1633605300000|2021-10-07 11:15:00|29615|29602|29648|29615|29648|29629|29588|29585|14456
1633605600000|2021-10-07 11:20:00|29619|29618|29636|29617|29648|29626|29619|29615|2609
1633605900000|2021-10-07 11:25:00|29637|29618|29644|29636|29644|29640|29636|29618|2022
1633606200000|2021-10-07 11:30:00|29643|29635|29630|29618|29644|29636|29630|29615|7957
1633606500000|2021-10-07 11:35:00|29631|29620|29635|29615|29644|29626|29620|29615|13798
1633606800000|2021-10-07 11:40:00|29630|29617|29622|29605|29641|29625|29604|29600|6082
1633607100000|2021-10-07 11:45:00|29624|29615|29641|29625|29641|29633|29615|29605|4064
1633607400000|2021-10-07 11:50:00|29644|29630|29620|29605|29644|29630|29615|29600|5627
1633607700000|2021-10-07 11:55:00|29615|29600|29615|29608|29615|29608|29610|29600|3914
1633608000000|2021-10-07 12:00:00|29623|29605|29624|29605|29629|29617|29604|29595|8129
1633608300000|2021-10-07 12:05:00|29621|29606|29600|29590|29629|29620|29600|29590|6589
1633608600000|2021-10-07 12:10:00|29625|29592|29584|29571|29625|29592|29575|29567|8017
1633608900000|2021-10-07 12:15:00|29582|29573|29600|29576|29605|29600|29580|29569|6642
1633609200000|2021-10-07 12:20:00|29594|29574|29590|29580|29600|29590|29580|29570|1894
1633609500000|2021-10-07 12:25:00|29598|29581|29595|29591|29600|29594|29590|29580|5712
1633609800000|2021-10-07 12:30:00|29600|29594|29586|29562|29600|29594|29572|29560|8517
1633610100000|2021-10-07 12:35:00|29591|29568|29600|29574|29600|29599|29590|29568|5082
1633610400000|2021-10-07 12:40:00|29605|29582|29630|29607|29630|29617|29600|29582|3154
1633610700000|2021-10-07 12:45:00|29624|29608|29620|29607|29630|29620|29620|29607|1851
1633611000000|2021-10-07 12:50:00|29618|29610|29612|29600|29629|29612|29611|29600|4232
1633611300000|2021-10-07 12:55:00|29611|29595|29571|29556|29611|29595|29565|29552|4687
1633611600000|2021-10-07 13:00:00|29570|29560|29570|29553|29586|29566|29560|29552|4145
1633611900000|2021-10-07 13:05:00|29563|29552|29570|29539|29570|29555|29530|29515|9700
1633612200000|2021-10-07 13:10:00|29553|29534|29558|29545|29568|29547|29543|29533|3468
1633612500000|2021-10-07 13:15:00|29550|29541|29544|29527|29562|29555|29530|29526|5784
1633612800000|2021-10-07 13:20:00|29540|29526|29530|29500|29559|29542|29516|29500|17034
1633613100000|2021-10-07 13:25:00|29520|29510|29507|29500|29530|29529|29487|29480|26522
1633613400000|2021-10-07 13:30:00|29528|29506|29610|29605|29625|29621|29427|29422|690274
1633613700000|2021-10-07 13:35:00|29609|29607|29502|29498|29634|29630|29492|29488|303437
1633614000000|2021-10-07 13:40:00|29505|29499|29496|29492|29549|29546|29430|29427|237140
1633614300000|2021-10-07 13:45:00|29498|29494|29420|29417|29512|29511|29411|29409|202033
1633614600000|2021-10-07 13:50:00|29422|29418|29457|29453|29492|29490|29394|29391|231790
1633614900000|2021-10-07 13:55:00|29459|29456|29541|29538|29541|29540|29445|29443|184916
1633615200000|2021-10-07 14:00:00|29542|29539|29587|29585|29597|29595|29514|29513|175562
1633615500000|2021-10-07 14:05:00|29586|29584|29546|29543|29590|29587|29539|29537|139856
1633615800000|2021-10-07 14:10:00|29545|29542|29582|29579|29599|29598|29544|29542|114423
1633616100000|2021-10-07 14:15:00|29583|29581|29590|29589|29608|29606|29564|29561|156564
1633616400000|2021-10-07 14:20:00|29591|29590|29573|29571|29617|29616|29567|29565|122935
1633616700000|2021-10-07 14:25:00|29574|29572|29592|29589|29603|29601|29559|29556|109861
1633617000000|2021-10-07 14:30:00|29593|29591|29640|29639|29640|29639|29573|29571|123894
1633617300000|2021-10-07 14:35:00|29639|29638|29613|29609|29654|29652|29599|29598|119729
1633617600000|2021-10-07 14:40:00|29614|29611|29622|29620|29643|29640|29604|29602|93197
1633617900000|2021-10-07 14:45:00|29621|29621|29629|29627|29635|29634|29607|29606|79383
1633618200000|2021-10-07 14:50:00|29627|29628|29623|29623|29650|29649|29617|29616|71825
1633618500000|2021-10-07 14:55:00|29625|29622|29638|29637|29644|29642|29620|29618|100361
1633618800000|2021-10-07 15:00:00|29639|29638|29657|29655|29658|29657|29629|29628|97534
1633619100000|2021-10-07 15:05:00|29655|29654|29611|29608|29665|29664|29606|29605|120686
1633619400000|2021-10-07 15:10:00|29610|29607|29623|29621|29633|29632|29580|29576|109304
1633619700000|2021-10-07 15:15:00|29624|29622|29580|29577|29631|29629|29571|29569|95358
1633620000000|2021-10-07 15:20:00|29579|29578|29562|29560|29588|29586|29561|29560|109904
1633620300000|2021-10-07 15:25:00|29561|29559|29555|29553|29570|29569|29542|29541|82683
1633620600000|2021-10-07 15:30:00|29556|29554|29588|29587|29589|29588|29542|29541|98551
1633620900000|2021-10-07 15:35:00|29587|29586|29596|29594|29604|29603|29582|29580|99938
1633621200000|2021-10-07 15:40:00|29595|29593|29605|29604|29609|29608|29590|29589|57364
1633621500000|2021-10-07 15:45:00|29606|29605|29617|29616|29622|29620|29602|29600|56883
1633621800000|2021-10-07 15:50:00|29618|29617|29623|29622|29628|29627|29603|29602|60545
1633622100000|2021-10-07 15:55:00|29624|29623|29638|29636|29646|29644|29624|29623|52397
1633622400000|2021-10-07 16:00:00|29639|29637|29625|29624|29644|29643|29619|29617|60214
1633622700000|2021-10-07 16:05:00|29626|29625|29619|29617|29636|29635|29606|29605|51970
1633623000000|2021-10-07 16:10:00|29618|29616|29597|29595|29624|29623|29588|29586|71706
1633623300000|2021-10-07 16:15:00|29596|29594|29596|29595|29602|29601|29578|29576|92602
1633623600000|2021-10-07 16:20:00|29595|29594|29598|29597|29602|29601|29580|29579|46311
1633623900000|2021-10-07 16:25:00|29597|29595|29586|29585|29598|29596|29576|29575|46754
1633624200000|2021-10-07 16:30:00|29588|29586|29602|29600|29611|29610|29588|29586|58390
1633624500000|2021-10-07 16:35:00|29601|29599|29628|29627|29628|29627|29598|29596|41484
1633624800000|2021-10-07 16:40:00|29629|29628|29616|29614|29634|29633|29607|29606|98986
1633625100000|2021-10-07 16:45:00|29617|29615|29622|29621|29630|29629|29608|29607|45484
1633625400000|2021-10-07 16:50:00|29623|29622|29628|29626|29630|29629|29613|29612|52677
1633625700000|2021-10-07 16:55:00|29629|29628|29651|29649|29657|29656|29629|29628|76251
1633626000000|2021-10-07 17:00:00|29650|29650|29633|29631|29654|29652|29624|29622|57873
1633626300000|2021-10-07 17:05:00|29632|29630|29609|29608|29642|29640|29602|29601|83053
1633626600000|2021-10-07 17:10:00|29608|29607|29614|29612|29627|29626|29607|29605|47433
1633626900000|2021-10-07 17:15:00|29613|29611|29604|29602|29619|29617|29602|29601|50246
1633627200000|2021-10-07 17:20:00|29603|29603|29617|29615|29618|29616|29592|29590|71315
1633627500000|2021-10-07 17:25:00|29616|29616|29618|29617|29620|29617|29586|29584|56333
1633627800000|2021-10-07 17:30:00|29617|29616|29606|29604|29620|29618|29597|29595|35476
1633628100000|2021-10-07 17:35:00|29604|29603|29591|29589|29611|29609|29584|29582|51212
1633628400000|2021-10-07 17:40:00|29590|29588|29591|29589|29601|29600|29587|29585|59555
1633628700000|2021-10-07 17:45:00|29592|29590|29563|29561|29593|29592|29563|29561|53370
1633629000000|2021-10-07 17:50:00|29562|29560|29571|29569|29578|29577|29557|29555|46426
1633629300000|2021-10-07 17:55:00|29570|29570|29553|29551|29581|29579|29535|29534|80488
1633629600000|2021-10-07 18:00:00|29552|29552|29511|29509|29563|29561|29495|29492|117164
1633629900000|2021-10-07 18:05:00|29512|29510|29514|29513|29530|29528|29500|29498|95403
1633630200000|2021-10-07 18:10:00|29513|29512|29532|29530|29539|29538|29507|29504|78246
1633630500000|2021-10-07 18:15:00|29533|29531|29538|29536|29548|29546|29530|29528|37655
1633630800000|2021-10-07 18:20:00|29539|29537|29516|29514|29546|29545|29511|29510|69137
1633631100000|2021-10-07 18:25:00|29515|29515|29515|29515|29524|29522|29499|29497|61130
1633631400000|2021-10-07 18:30:00|29514|29512|29514|29512|29533|29532|29498|29495|54354
1633631700000|2021-10-07 18:35:00|29515|29513|29511|29508|29523|29521|29497|29496|64472
1633632000000|2021-10-07 18:40:00|29510|29509|29469|29467|29514|29513|29465|29462|88568
1633632300000|2021-10-07 18:45:00|29470|29469|29497|29495|29498|29497|29463|29461|83222
1633632600000|2021-10-07 18:50:00|29496|29496|29497|29496|29504|29503|29474|29473|59086
1633632900000|2021-10-07 18:55:00|29496|29495|29499|29496|29525|29525|29488|29486|65508
1633633200000|2021-10-07 19:00:00|29497|29494|29522|29520|29522|29521|29483|29481|69246
1633633500000|2021-10-07 19:05:00|29523|29521|29558|29556|29560|29559|29523|29520|94427
1633633800000|2021-10-07 19:10:00|29555|29554|29578|29577|29585|29583|29547|29546|102051
1633634100000|2021-10-07 19:15:00|29579|29578|29581|29580|29593|29592|29573|29570|91604
1633634400000|2021-10-07 19:20:00|29580|29578|29577|29575|29592|29591|29573|29572|58376
1633634700000|2021-10-07 19:25:00|29578|29577|29571|29569|29583|29581|29562|29560|59396
1633635000000|2021-10-07 19:30:00|29570|29570|29565|29563|29579|29578|29560|29559|69167
1633635300000|2021-10-07 19:35:00|29564|29562|29542|29540|29569|29567|29539|29536|116865
1633635600000|2021-10-07 19:40:00|29543|29541|29502|29500|29554|29552|29501|29500|104149
1633635900000|2021-10-07 19:45:00|29503|29501|29541|29540|29542|29540|29495|29492|94134
1633636200000|2021-10-07 19:50:00|29540|29539|29523|29521|29541|29539|29486|29485|241115
1633636500000|2021-10-07 19:55:00|29524|29522|29494|29489|29524|29522|29452|29451|592920
1633636800000|2021-10-07 20:00:00|29520|29485|29486|29485|29520|29507|29470|29450|2422774
1633637100000|2021-10-07 20:05:00|29489|29467|29499|29485|29499|29486|29489|29467|6941
1633637400000|2021-10-07 20:10:00|29497|29488|29498|29488|29498|29488|29489|29488|499
1633637700000|2021-10-07 20:15:00|29490|29485|29490|29485|29490|29485|29490|29485|338
1633638000000|2021-10-07 20:20:00|29495|29486|29498|29489|29498|29489|29495|29486|1244
1633638300000|2021-10-07 20:25:00|29489|29487|29489|29487|29489|29487|29489|29487|383
1633638600000|2021-10-07 20:30:00|29498||29495||29498||29495||2414
1633638900000|2021-10-07 20:35:00|29488||29498||29498||29488||1021
1633639200000|2021-10-07 20:40:00|29497|29488|29501|29488|29501|29488|29497|29488|1277
1633639500000|2021-10-07 20:45:00|29500|29490|29500|29487|29501|29495|29487|29470|2058
1633639800000|2021-10-07 20:50:00|29487|29470|29500|29487|29501|29494|29487|29470|931
1633640100000|2021-10-07 20:55:00|||||||||273
1633640400000|2021-10-07 21:00:00|29494|29470|29495|29476|29495|29480|29482|29470|1149
1633640700000|2021-10-07 21:05:00|||||||||117
1633641000000|2021-10-07 21:10:00|29488|29480|29488|29480|29488|29480|29488|29480|86
1633641300000|2021-10-07 21:15:00|29487||29487||29487||29487||472
1633641600000|2021-10-07 21:20:00|29488||29488||29488||29488||154
1633641900000|2021-10-07 21:25:00||29485||29485||29485||29485|29
1633642200000|2021-10-07 21:30:00|29486|29480|29486|29480|29486|29480|29486|29480|900
1633642500000|2021-10-07 21:35:00|29488|29470|29488|29470|29488|29470|29488|29470|563
1633642800000|2021-10-07 21:40:00||29471||29471||29471||29471|42
1633643100000|2021-10-07 21:45:00||29472||29471||29472||29471|393
1633643400000|2021-10-07 21:50:00|||||||||211
1633643700000|2021-10-07 21:55:00|||||||||330
1633644000000|2021-10-07 22:00:00|29499|29480|29500|29480|29500|29480|29499|29480|1382
1633644300000|2021-10-07 22:05:00|29498||29498||29498||29498||58
1633644600000|2021-10-07 22:10:00|29490|29483|29490|29483|29490|29483|29490|29483|422
1633644900000|2021-10-07 22:15:00|29498||29498||29498||29498||18
1633645200000|2021-10-07 22:20:00|||||||||124
1633645500000|2021-10-07 22:25:00|||||||||51
1633645800000|2021-10-07 22:30:00|29485||29485||29485||29485||61
1633646100000|2021-10-07 22:35:00|29498||29498||29498||29498||405
1633646400000|2021-10-07 22:40:00|||||||||30
1633646700000|2021-10-07 22:45:00|||||||||125
1633647000000|2021-10-07 22:50:00||29485||29485||29485||29485|28
1633647300000|2021-10-07 22:55:00||29486||29486||29486||29486|204
1633647600000|2021-10-07 23:00:00|29517|29497|29525|29497|29525|29500|29517|29497|1924
1633647900000|2021-10-07 23:05:00||29500||29500||29500||29500|105
1633648200000|2021-10-07 23:10:00|29510|29507|29525|29507|29525|29507|29510|29507|299
1633648500000|2021-10-07 23:15:00|29507|29486|29525|29497|29525|29497|29497|29486|1122
1633648800000|2021-10-07 23:20:00||29501||29497||29501||29497|103
1633649100000|2021-10-07 23:25:00|||||||||85
1633649400000|2021-10-07 23:30:00|29523|29498|29523|29510|29523|29510|29523|29497|77
1633649700000|2021-10-07 23:35:00|29515|29512|29523|29512|29523|29512|29515|29512|188
1633650000000|2021-10-07 23:40:00|29515||29523||29523||29515||340
1633650300000|2021-10-07 23:45:00|29515|29515|29523|29512|29523|29515|29515|29512|436
1633650600000|2021-10-07 23:50:00|29525|29510|29550|29532|29550|29532|29525|29510|1450
1633650900000|2021-10-07 23:55:00|29590|29540|29565|29543|29600|29585|29565|29540|2713
1633680000000|2021-10-08 08:00:00|29489|29440|29480|29396|29503|29448|29458|29363|1895
1633680300000|2021-10-08 08:05:00|29479|29389|29480|29399|29487|29399|29464|29372|879
1633680600000|2021-10-08 08:10:00|29479|29400|29428|29401|29483|29428|29428|29374|603
1633680900000|2021-10-08 08:15:00|29444|29400|29443|29389|29444|29400|29420|29380|113
1633681200000|2021-10-08 08:20:00|29442|29384|29425|29387|29443|29392|29425|29380|39
1633681500000|2021-10-08 08:25:00|29443|29383|29439|29385|29443|29393|29432|29380|77
1633681800000|2021-10-08 08:30:00|29438|29387|29407|29385|29438|29387|29407|29385|105
1633682100000|2021-10-08 08:35:00|29422|29380|29425|29385|29430|29385|29422|29375|80
1633682400000|2021-10-08 08:40:00|29421|29388|29417|29367|29421|29388|29399|29340|228
1633682700000|2021-10-08 08:45:00|29416|29368|29420|29385|29430|29400|29416|29366|118
1633683000000|2021-10-08 08:50:00|29429|29377|29418|29380|29430|29385|29415|29367|33
1633683300000|2021-10-08 08:55:00|29417||29415||29417||29414||44
1633683600000|2021-10-08 09:00:00|29414|29366|29415|29372|29415|29372|29410|29365|182
1633683900000|2021-10-08 09:05:00|29414|29369|29400|29359|29415|29377|29400|29359|19
1633684200000|2021-10-08 09:10:00|29399|29358|29400|29354|29400|29358|29399|29346|29
1633684500000|2021-10-08 09:15:00|29399|29353|29400|29365|29400|29373|29399|29353|160
1633684800000|2021-10-08 09:20:00|29399|29400|29432|29400|29432|29400|29399|29400|1185
1633685100000|2021-10-08 09:25:00|29443|29401|29443|29405|29443|29405|29439|29401|20
1633685400000|2021-10-08 09:30:00|29442|29401|29443|29411|29443|29411|29442|29401|83
1633685700000|2021-10-08 09:35:00|29485|29415|29498|29439|29507|29442|29485|29415|682
1633686000000|2021-10-08 09:40:00|29497|29454|29485|29442|29512|29454|29484|29428|49
1633686300000|2021-10-08 09:45:00|29484|29440|29503|29452|29509|29455|29484|29431|350
1633686600000|2021-10-08 09:50:00|29507|29455|29486|29453|29514|29463|29486|29439|133
1633686900000|2021-10-08 09:55:00||29440||29460||29460||29438|115
1633687200000|2021-10-08 10:00:00||29466||29467||29467||29460|81
1633687500000|2021-10-08 10:05:00|29467|29401|29465|29452|29484|29453|29465|29401|755
1633687800000|2021-10-08 10:10:00|29486|29439|29486|29435|29486|29458|29486|29433|183
1633688100000|2021-10-08 10:15:00|29478|29436|29486|29463|29486|29463|29477|29401|536
1633688400000|2021-10-08 10:20:00||29444||29428||29467||29401|630
1633688700000|2021-10-08 10:25:00||29429||29432||29432||29429|7
1633689000000|2021-10-08 10:30:00||29433||29452||29452||29433|4
1633689300000|2021-10-08 10:35:00||29450||29450||29450||29450|16
1633689600000|2021-10-08 10:40:00||29454||29450||29455||29443|33
1633689900000|2021-10-08 10:45:00||29455||29432||29462||29401|102
1633690200000|2021-10-08 10:50:00|||||||||4
1633690500000|2021-10-08 10:55:00||29436||29466||29466||29401|168
1633690800000|2021-10-08 11:00:00|29543|29473|29505|29480|29543|29488|29505|29472|767
1633691100000|2021-10-08 11:05:00|29500|29479|29500|29487|29500|29492|29492|29479|739
1633691400000|2021-10-08 11:10:00|29499|29490|29540|29507|29540|29510|29499|29490|5755
1633691700000|2021-10-08 11:15:00|29543|29508|29520|29505|29543|29508|29518|29505|295
1633692000000|2021-10-08 11:20:00|29538|29510|29524|29511|29543|29513|29523|29510|857
1633692300000|2021-10-08 11:25:00|29543|29510|29566|29538|29580|29549|29523|29510|769
1633692600000|2021-10-08 11:30:00|29563|29548|29545|29516|29566|29548|29534|29515|1982
1633692900000|2021-10-08 11:35:00|29550|29527|29533|29527|29550|29530|29533|29527|157
1633693200000|2021-10-08 11:40:00|29550|29532|29550|29533|29550|29537|29545|29527|582
1633693500000|2021-10-08 11:45:00|29545|29540|29540|29527|29550|29540|29533|29527|376
1633693800000|2021-10-08 11:50:00|29533|29525|29546|29527|29546|29527|29533|29525|826
1633694100000|2021-10-08 11:55:00|29540|29525|29540|29530|29540|29530|29540|29525|52
1633694400000|2021-10-08 12:00:00|29538|29531|29546|29530|29546|29531|29538|29530|670
1633694700000|2021-10-08 12:05:00|||||||||349
1633695000000|2021-10-08 12:10:00|29544|29540|29540|29530|29546|29540|29540|29530|243
1633695300000|2021-10-08 12:15:00|29546|29532|29540|29530|29546|29537|29540|29530|722
1633695600000|2021-10-08 12:20:00|29538|29534|29567|29550|29596|29552|29538|29533|5700
1633695900000|2021-10-08 12:25:00|29593|29560|29575|29539|29600|29568|29560|29539|1419
1633696200000|2021-10-08 12:30:00|29574|29552|29555|29549|29600|29576|29500|29485|7169
1633696500000|2021-10-08 12:35:00|29557|29528|29745|29711|29745|29740|29554|29528|24491
1633696800000|2021-10-08 12:40:00|29740|29712|29634|29611|29740|29718|29630|29603|28573
1633697100000|2021-10-08 12:45:00|29633|29620|29547|29531|29671|29629|29545|29530|17098
1633697400000|2021-10-08 12:50:00|29538|29530|29585|29553|29585|29557|29525|29512|4912
1633697700000|2021-10-08 12:55:00|29628|29558|29650|29628|29700|29680|29618|29558|9265
1633698000000|2021-10-08 13:00:00|29663|29632|29669|29650|29690|29680|29650|29628|16633
1633698300000|2021-10-08 13:05:00|29663|29660|29639|29618|29675|29662|29620|29610|14075
1633698600000|2021-10-08 13:10:00|29650|29630|29671|29650|29671|29650|29643|29618|1860
1633698900000|2021-10-08 13:15:00|29670|29652|29604|29580|29671|29661|29598|29575|9289
1633699200000|2021-10-08 13:20:00|29612|29598|29665|29611|29665|29624|29612|29598|1422
1633699500000|2021-10-08 13:25:00|29668|29612|29628|29607|29669|29654|29616|29602|9588
1633699800000|2021-10-08 13:30:00|29625|29610|29506|29502|29650|29647|29500|29494|249703
1633700100000|2021-10-08 13:35:00|29510|29503|29536|29531|29548|29543|29459|29454|161200
1633700400000|2021-10-08 13:40:00|29538|29535|29586|29583|29665|29663|29526|29523|195464
1633700700000|2021-10-08 13:45:00|29587|29584|29593|29590|29613|29609|29489|29486|175833
1633701000000|2021-10-08 13:50:00|29595|29592|29556|29551|29600|29597|29514|29511|136462
1633701300000|2021-10-08 13:55:00|29552|29550|29515|29511|29599|29597|29506|29503|105865
1633701600000|2021-10-08 14:00:00|29516|29512|29586|29583|29603|29601|29510|29509|92863
1633701900000|2021-10-08 14:05:00|29584|29582|29557|29554|29600|29598|29538|29535|95638
1633702200000|2021-10-08 14:10:00|29558|29556|29536|29533|29571|29568|29516|29515|104942
1633702500000|2021-10-08 14:15:00|29534|29534|29606|29604|29623|29620|29534|29532|124323
1633702800000|2021-10-08 14:20:00|29604|29601|29621|29618|29646|29645|29583|29581|92995
1633703100000|2021-10-08 14:25:00|29619|29616|29632|29629|29643|29642|29598|29595|78966
1633703400000|2021-10-08 14:30:00|29634|29630|29607|29604|29653|29652|29600|29599|85634
1633703700000|2021-10-08 14:35:00|29608|29606|29573|29571|29633|29631|29570|29567|70538
1633704000000|2021-10-08 14:40:00|29575|29572|29508|29506|29585|29582|29498|29496|167530
1633704300000|2021-10-08 14:45:00|29511|29508|29524|29521|29539|29536|29489|29486|133090
1633704600000|2021-10-08 14:50:00|29526|29523|29571|29569|29580|29578|29509|29507|71779
1633704900000|2021-10-08 14:55:00|29570|29568|29549|29547|29583|29580|29546|29545|44207
1633705200000|2021-10-08 15:00:00|29550|29549|29515|29513|29561|29560|29514|29513|78714
1633705500000|2021-10-08 15:05:00|29514|29512|29556|29554|29562|29559|29497|29493|68945
1633705800000|2021-10-08 15:10:00|29558|29556|29594|29591|29597|29596|29547|29545|63517
1633706100000|2021-10-08 15:15:00|29596|29593|29609|29607|29614|29613|29584|29582|50225
1633706400000|2021-10-08 15:20:00|29611|29610|29560|29558|29614|29612|29550|29547|72219
1633706700000|2021-10-08 15:25:00|29562|29560|29548|29545|29563|29560|29527|29526|69790
1633707000000|2021-10-08 15:30:00|29551|29549|29517|29516|29554|29552|29513|29512|83704
1633707300000|2021-10-08 15:35:00|29516|29515|29524|29522|29531|29529|29511|29510|56031
1633707600000|2021-10-08 15:40:00|29522|29520|29486|29484|29522|29520|29473|29472|82100
1633707900000|2021-10-08 15:45:00|29489|29487|29483|29480|29507|29504|29475|29474|58279
1633708200000|2021-10-08 15:50:00|29485|29484|29471|29468|29497|29494|29454|29452|72091
1633708500000|2021-10-08 15:55:00|29472|29469|29482|29480|29489|29486|29467|29465|32644
1633708800000|2021-10-08 16:00:00|29485|29484|29501|29500|29507|29504|29460|29458|83550
1633709100000|2021-10-08 16:05:00|29502|29501|29508|29507|29519|29518|29500|29498|49887
1633709400000|2021-10-08 16:10:00|29510|29508|29505|29503|29510|29508|29471|29469|47154
1633709700000|2021-10-08 16:15:00|29504|29501|29480|29478|29507|29507|29472|29470|43510
1633710000000|2021-10-08 16:20:00|29484|29483|29472|29470|29489|29488|29467|29466|41024
1633710300000|2021-10-08 16:25:00|29471|29471|29466|29464|29477|29475|29457|29456|50267
1633710600000|2021-10-08 16:30:00|29465|29462|29484|29482|29489|29488|29452|29450|69417
1633710900000|2021-10-08 16:35:00|29485|29484|29516|29514|29523|29520|29481|29480|59625
1633711200000|2021-10-08 16:40:00|29514|29512|29527|29525|29545|29544|29511|29509|102390
1633711500000|2021-10-08 16:45:00|29525|29523|29520|29518|29529|29528|29509|29508|37910
1633711800000|2021-10-08 16:50:00|29521|29515|29522|29521|29524|29522|29505|29503|33623
1633712100000|2021-10-08 16:55:00|29521|29519|29483|29481|29528|29526|29480|29479|32707
1633712400000|2021-10-08 17:00:00|29484|29482|29466|29463|29496|29494|29465|29462|54110
1633712700000|2021-10-08 17:05:00|29467|29466|29460|29458|29473|29471|29455|29453|44229
1633713000000|2021-10-08 17:10:00|29459|29457|29476|29474|29491|29489|29457|29455|34509
1633713300000|2021-10-08 17:15:00|29475|29473|29381|29379|29475|29473|29376|29375|169729
1633713600000|2021-10-08 17:20:00|29379|29378|29389|29387|29403|29401|29377|29375|82945
1633713900000|2021-10-08 17:25:00|29388|29386|29413|29411|29416|29415|29387|29386|69524
1633714200000|2021-10-08 17:30:00|29409|29407|29428|29425|29430|29429|29397|29394|49179
1633714500000|2021-10-08 17:35:00|29425|29424|29396|29394|29434|29432|29387|29386|68663
1633714800000|2021-10-08 17:40:00|29398|29395|29407|29405|29420|29419|29392|29390|65749
1633715100000|2021-10-08 17:45:00|29408|29406|29436|29435|29444|29442|29403|29402|44010
1633715400000|2021-10-08 17:50:00|29437|29436|29444|29442|29446|29444|29432|29430|41217
1633715700000|2021-10-08 17:55:00|29443|29440|29479|29477|29487|29486|29441|29440|57052
1633716000000|2021-10-08 18:00:00|29477|29476|29486|29485|29498|29497|29471|29470|65782
1633716300000|2021-10-08 18:05:00|29487|29484|29482|29480|29499|29497|29475|29474|45907
1633716600000|2021-10-08 18:10:00|29483|29481|29485|29483|29492|29491|29471|29469|47733
1633716900000|2021-10-08 18:15:00|29486|29484|29514|29511|29534|29533|29475|29474|64791
1633717200000|2021-10-08 18:20:00|29516|29512|29518|29516|29532|29530|29505|29504|39611
1633717500000|2021-10-08 18:25:00|29519|29517|29550|29548|29555|29554|29519|29516|75775
1633717800000|2021-10-08 18:30:00|29552|29549|29535|29534|29556|29554|29535|29533|38743
1633718100000|2021-10-08 18:35:00|29534|29535|29541|29539|29543|29542|29522|29520|38336
1633718400000|2021-10-08 18:40:00|29540|29538|29527|29527|29540|29539|29524|29523|41531
1633718700000|2021-10-08 18:45:00|29529|29526|29538|29536|29547|29545|29520|29519|55775
1633719000000|2021-10-08 18:50:00|29539|29537|29521|29519|29541|29540|29519|29517|36230
1633719300000|2021-10-08 18:55:00|29520|29518|29528|29527|29536|29534|29516|29514|51536
1633719600000|2021-10-08 19:00:00|29529|29528|29543|29541|29549|29548|29527|29525|53734
1633719900000|2021-10-08 19:05:00|29545|29542|29543|29540|29560|29557|29532|29530|50900
1633720200000|2021-10-08 19:10:00|29542|29539|29542|29541|29565|29563|29532|29530|56252
1633720500000|2021-10-08 19:15:00|29543|29542|29522|29520|29546|29545|29512|29511|52847
1633720800000|2021-10-08 19:20:00|29520|29518|29515|29513|29531|29530|29506|29505|47075
1633721100000|2021-10-08 19:25:00|29516|29514|29519|29516|29529|29528|29508|29507|40531
1633721400000|2021-10-08 19:30:00|29517|29517|29502|29500|29525|29523|29501|29500|50054
1633721700000|2021-10-08 19:35:00|29501|29501|29477|29475|29505|29503|29449|29446|85353
1633722000000|2021-10-08 19:40:00|29476|29474|29464|29462|29483|29482|29448|29445|73103
1633722300000|2021-10-08 19:45:00|29463|29461|29445|29441|29478|29477|29444|29441|83206
1633722600000|2021-10-08 19:50:00|29444|29440|29476|29473|29479|29477|29410|29408|248974
1633722900000|2021-10-08 19:55:00|29478|29474|29485|29484|29511|29509|29473|29469|500454
1633723200000|2021-10-08 20:00:00|29489|29478|29470|29455|29489|29484|29470|29454|2720939
1633723500000|2021-10-08 20:05:00|29467|29454|29470|29454|29470|29454|29465|29454|934
1633723800000|2021-10-08 20:10:00|29465|29455|29470|29456|29470|29456|29458|29455|2665
1633724100000|2021-10-08 20:15:00|29466|29461|29470|29468|29470|29469|29466|29456|2596
1633724400000|2021-10-08 20:20:00|29475|29467|29485|29466|29485|29475|29475|29466|8051
1633724700000|2021-10-08 20:25:00|29475|29475|29475|29466|29475|29475|29475|29466|1136
1633725000000|2021-10-08 20:30:00|29470|29468|29470|29466|29470|29468|29470|29466|209
1633725300000|2021-10-08 20:35:00|29485||29485||29485||29485||926
1633725600000|2021-10-08 20:40:00|||||||||264
1633725900000|2021-10-08 20:45:00|29470|29470|29485|29466|29485|29470|29470|29466|773
1633726200000|2021-10-08 20:50:00|29499|29485|29499|29466|29499|29485|29485|29466|1853
1633726500000|2021-10-08 20:55:00|29495||29495||29495||29495||28
1633939200000|2021-10-11 08:00:00|29382|29303|29388|29313|29390|29342|29367|29303|382
1633939500000|2021-10-11 08:05:00|29377|29306|29352|29296|29390|29308|29352|29293|152
1633939800000|2021-10-11 08:10:00|29358|29297|29360|29306|29369|29327|29337|29293|326
1633940100000|2021-10-11 08:15:00|29368|29301|29342|29300|29370|29302|29342|29292|220
1633940400000|2021-10-11 08:20:00|29330|29271|29328|29264|29330|29271|29316|29257|1293
1633940700000|2021-10-11 08:25:00|29323|29257|29348|29275|29390|29293|29304|29255|569
1633941000000|2021-10-11 08:30:00|29332|29276|29377|29310|29378|29317|29332|29276|116
1633941300000|2021-10-11 08:35:00|29376|29311|29350|29301|29376|29311|29339|29292|9
1633941600000|2021-10-11 08:40:00||29296||29302||29304||29296|55
1633941900000|2021-10-11 08:45:00|29344|29298|29343|29301|29350|29302|29337|29296|32
1633942200000|2021-10-11 08:50:00|29342|29310|29347|29300|29347|29310|29330|29300|477
1633942500000|2021-10-11 08:55:00|29346|29288|29350|29300|29350|29314|29346|29288|184
1633942800000|2021-10-11 09:00:00|29330|29305|29349|29306|29350|29311|29330|29300|264
1633943100000|2021-10-11 09:05:00|29365|29311|29364|29308|29365|29324|29364|29305|58
1633943400000|2021-10-11 09:10:00|29363|29315|29326|29300|29363|29321|29326|29300|278
1633943700000|2021-10-11 09:15:00|29325|29321|29359|29300|29359|29321|29325|29300|175
1633944000000|2021-10-11 09:20:00|29358|29303|29358|29302|29359|29312|29346|29300|18
1633944300000|2021-10-11 09:25:00|29359|29304|29340|29300|29367|29334|29340|29300|1301
1633944600000|2021-10-11 09:30:00|29339||29354||29354||29325||387
1633944900000|2021-10-11 09:35:00|29353|29303|29353|29301|29354|29303|29349|29300|110
1633945200000|2021-10-11 09:40:00|29347|29300|29370|29316|29378|29316|29339|29300|244
1633945500000|2021-10-11 09:45:00|29350|29315|29366|29320|29371|29320|29350|29315|162
1633945800000|2021-10-11 09:50:00||29300||29305||29324||29300|91
1633946100000|2021-10-11 09:55:00|29364|29306|29361|29304|29364|29353|29361|29304|40
1633946400000|2021-10-11 10:00:00|29362|29300|29356|29301|29366|29307|29349|29300|14
1633946700000|2021-10-11 10:05:00|29350|29300|29338|29300|29356|29320|29315|29300|1938
1633947000000|2021-10-11 10:10:00|29339||29344||29349||29338||16
1633947300000|2021-10-11 10:15:00|29337||29340||29341||29334||71
1633947600000|2021-10-11 10:20:00|29338||29344||29359||29336||68
1633947900000|2021-10-11 10:25:00|29335|29280|29312|29265|29349|29280|29250|29244|1370
1633948200000|2021-10-11 10:30:00|29311|29254|29290|29244|29323|29255|29254|29244|1640
1633948500000|2021-10-11 10:35:00|29292|29245|29290|29244|29301|29245|29276|29244|236
1633948800000|2021-10-11 10:40:00|29283|29231|29247|29206|29290|29231|29230|29206|1572
1633949100000|2021-10-11 10:45:00|29228|29167|29207|29167|29247|29206|29180|29167|2481
1633949400000|2021-10-11 10:50:00|29193|29180|29243|29206|29250|29218|29193|29167|854
1633949700000|2021-10-11 10:55:00|29250|29214|29235|29210|29250|29214|29227|29201|355
1633950000000|2021-10-11 11:00:00|29244|29214|29271|29215|29300|29245|29225|29210|6215
1633950300000|2021-10-11 11:05:00|29274|29223|29259|29241|29286|29256|29249|29223|1689
1633950600000|2021-10-11 11:10:00|29260|29225|29269|29254|29286|29255|29229|29225|1708
1633950900000|2021-10-11 11:15:00|29299|29258|29298|29265|29300|29265|29275|29250|474
1633951200000|2021-10-11 11:20:00|29286|29275|29284|29257|29286|29275|29273|29257|559
1633951500000|2021-10-11 11:25:00|29268|29255|29268|29250|29268|29260|29254|29225|1403
1633951800000|2021-10-11 11:30:00|29262|29240|29226|29215|29262|29242|29224|29215|4548
1633952100000|2021-10-11 11:35:00|29228|29220|29243|29225|29243|29228|29219|29220|4464
1633952400000|2021-10-11 11:40:00|29237|29230|29237|29220|29248|29230|29227|29220|2040
1633952700000|2021-10-11 11:45:00|29248|29222|29236|29222|29248|29225|29228|29215|2131
1633953000000|2021-10-11 11:50:00|29222|29215|29193|29180|29222|29215|29192|29180|9416
1633953300000|2021-10-11 11:55:00|29197|29176|29222|29192|29222|29192|29174|29154|4348
1633953600000|2021-10-11 12:00:00|29220|29205|29175|29165|29222|29205|29163|29160|6920
1633953900000|2021-10-11 12:05:00|29181|29167|29175|29160|29200|29185|29160|29160|8531
1633954200000|2021-10-11 12:10:00|29164|29162|29167|29160|29187|29175|29164|29160|5470
1633954500000|2021-10-11 12:15:00|29166|29167|29194|29175|29200|29187|29166|29167|1518
1633954800000|2021-10-11 12:20:00|29200|29182|29213|29190|29222|29201|29200|29182|2845
1633955100000|2021-10-11 12:25:00|29220|29202|29217|29206|29220|29213|29211|29190|1113
1633955400000|2021-10-11 12:30:00|29210|29200|29242|29222|29250|29223|29202|29195|4805
1633955700000|2021-10-11 12:35:00|29250|29225|29277|29266|29277|29266|29230|29222|5709
1633956000000|2021-10-11 12:40:00|29280|29267|29265|29233|29280|29277|29237|29233|4955
1633956300000|2021-10-11 12:45:00||29234||29241||29245||29234|998
1633956600000|2021-10-11 12:50:00|29248|29242|29247|29233|29248|29242|29234|29230|637
1633956900000|2021-10-11 12:55:00|29240|29230|29265|29243|29265|29245|29240|29230|1199
1633957200000|2021-10-11 13:00:00|29272|29265|29299|29287|29323|29293|29272|29243|8110
1633957500000|2021-10-11 13:05:00|29296|29292|29276|29241|29300|29292|29274|29230|2426
1633957800000|2021-10-11 13:10:00|29294|29271|29322|29297|29323|29300|29290|29271|6413
1633958100000|2021-10-11 13:15:00|29320|29301|29310|29285|29322|29310|29299|29272|4119
1633958400000|2021-10-11 13:20:00|29300|29291|29300|29279|29305|29293|29290|29257|1877
1633958700000|2021-10-11 13:25:00|29298|29289|29329|29255|29349|29324|29298|29255|12289
1633959000000|2021-10-11 13:30:00|29328|29261|29416|29411|29437|29433|29281|29261|530548
1633959300000|2021-10-11 13:35:00|29420|29412|29420|29416|29479|29472|29360|29356|128490
1633959600000|2021-10-11 13:40:00|29421|29418|29492|29489|29506|29503|29412|29407|136217
1633959900000|2021-10-11 13:45:00|29494|29491|29606|29604|29613|29608|29490|29487|157595
1633960200000|2021-10-11 13:50:00|29608|29605|29631|29628|29653|29651|29596|29593|124670
1633960500000|2021-10-11 13:55:00|29630|29629|29624|29620|29648|29647|29599|29596|180114
1633960800000|2021-10-11 14:00:00|29623|29622|29623|29621|29669|29668|29621|29619|99561
1633961100000|2021-10-11 14:05:00|29626|29623|29634|29631|29648|29645|29609|29606|88743
1633961400000|2021-10-11 14:10:00|29637|29634|29654|29652|29683|29681|29636|29633|90590
1633961700000|2021-10-11 14:15:00|29655|29654|29716|29714|29717|29715|29650|29647|185449
1633962000000|2021-10-11 14:20:00|29715|29715|29717|29715|29734|29732|29690|29689|91502
1633962300000|2021-10-11 14:25:00|29718|29716|29732|29730|29732|29731|29690|29687|89403
1633962600000|2021-10-11 14:30:00|29733|29731|29705|29704|29736|29734|29701|29699|68721
1633962900000|2021-10-11 14:35:00|29706|29705|29736|29735|29743|29742|29700|29698|65112
1633963200000|2021-10-11 14:40:00|29735|29734|29679|29678|29736|29735|29679|29678|105017
1633963500000|2021-10-11 14:45:00|29680|29679|29677|29675|29689|29688|29666|29665|81997
1633963800000|2021-10-11 14:50:00|29679|29677|29703|29701|29723|29721|29678|29677|89875
1633964100000|2021-10-11 14:55:00|29701|29700|29714|29711|29726|29725|29701|29700|53213
1633964400000|2021-10-11 15:00:00|29715|29713|29764|29763|29765|29764|29713|29712|128580
1633964700000|2021-10-11 15:05:00|29765|29765|29778|29776|29785|29784|29757|29755|84181
1633965000000|2021-10-11 15:10:00|29777|29777|29766|29764|29798|29796|29765|29764|64794
1633965300000|2021-10-11 15:15:00|29767|29765|29727|29725|29772|29770|29721|29719|91531
1633965600000|2021-10-11 15:20:00|29729|29726|29729|29727|29751|29749|29727|29725|64940
1633965900000|2021-10-11 15:25:00|29728|29728|29705|29702|29731|29729|29685|29683|137601
1633966200000|2021-10-11 15:30:00|29703|29700|29721|29720|29729|29727|29697|29695|69216
1633966500000|2021-10-11 15:35:00|29722|29722|29721|29719|29734|29732|29714|29712|49865
1633966800000|2021-10-11 15:40:00|29724|29720|29717|29715|29740|29738|29706|29705|40724
1633967100000|2021-10-11 15:45:00|29716|29716|29694|29693|29724|29723|29679|29678|82850
1633967400000|2021-10-11 15:50:00|29696|29694|29691|29688|29702|29700|29671|29670|74762
1633967700000|2021-10-11 15:55:00|29690|29690|29674|29672|29691|29690|29670|29669|42089
1633968000000|2021-10-11 16:00:00|29673|29671|29642|29640|29678|29676|29633|29630|118979
1633968300000|2021-10-11 16:05:00|29641|29638|29653|29651|29661|29658|29605|29600|149155
1633968600000|2021-10-11 16:10:00|29651|29649|29622|29619|29662|29660|29613|29609|82098
1633968900000|2021-10-11 16:15:00|29620|29618|29642|29640|29650|29648|29611|29609|61756
1633969200000|2021-10-11 16:20:00|29641|29638|29660|29659|29663|29662|29635|29634|49583
1633969500000|2021-10-11 16:25:00|29658|29657|29658|29656|29664|29663|29650|29649|35891
1633969800000|2021-10-11 16:30:00|29657|29655|29635|29633|29659|29657|29630|29629|38309
1633970100000|2021-10-11 16:35:00|29636|29634|29634|29631|29649|29646|29620|29618|47015
1633970400000|2021-10-11 16:40:00|29633|29632|29635|29633|29649|29647|29624|29622|33020
1633970700000|2021-10-11 16:45:00|29636|29634|29644|29642|29651|29650|29630|29627|44909
1633971000000|2021-10-11 16:50:00|29643|29641|29646|29643|29647|29645|29599|29597|69795
1633971300000|2021-10-11 16:55:00|29644|29642|29666|29664|29666|29664|29635|29633|117287
1633971600000|2021-10-11 17:00:00|29665|29663|29630|29627|29669|29667|29609|29606|101177
1633971900000|2021-10-11 17:05:00|29631|29628|29637|29635|29637|29635|29601|29600|72951
1633972200000|2021-10-11 17:10:00|29636|29634|29654|29652|29673|29671|29635|29633|61822
1633972500000|2021-10-11 17:15:00|29653|29654|29645|29643|29672|29670|29645|29642|59026
1633972800000|2021-10-11 17:20:00|29650|29647|29583|29580|29655|29654|29581|29580|76754
1633973100000|2021-10-11 17:25:00|29582|29579|29577|29575|29591|29589|29562|29560|100721
1633973400000|2021-10-11 17:30:00|29576|29574|29564|29562|29579|29578|29546|29545|99963
1633973700000|2021-10-11 17:35:00|29563|29563|29578|29577|29584|29582|29554|29552|59206
1633974000000|2021-10-11 17:40:00|29579|29576|29576|29575|29593|29590|29574|29572|51035
1633974300000|2021-10-11 17:45:00|29575|29572|29563|29562|29581|29579|29528|29525|72667
1633974600000|2021-10-11 17:50:00|29562|29561|29583|29581|29587|29586|29546|29542|59304
1633974900000|2021-10-11 17:55:00|29582|29580|29586|29584|29596|29593|29567|29565|59003
1633975200000|2021-10-11 18:00:00|29584|29582|29591|29590|29594|29593|29577|29576|33242
1633975500000|2021-10-11 18:05:00|29592|29589|29614|29612|29618|29617|29587|29585|60376
1633975800000|2021-10-11 18:10:00|29615|29614|29626|29625|29630|29627|29607|29606|36374
1633976100000|2021-10-11 18:15:00|29625|29624|29613|29611|29644|29643|29606|29604|60609
1633976400000|2021-10-11 18:20:00|29612|29610|29596|29594|29613|29612|29593|29592|59881
1633976700000|2021-10-11 18:25:00|29597|29595|29614|29612|29615|29612|29592|29590|44562
1633977000000|2021-10-11 18:30:00|29613|29611|29614|29612|29626|29624|29592|29590|51818
1633977300000|2021-10-11 18:35:00|29613|29610|29582|29580|29613|29610|29575|29572|42082
1633977600000|2021-10-11 18:40:00|29580|29578|29602|29600|29613|29612|29577|29576|38941
1633977900000|2021-10-11 18:45:00|29604|29602|29619|29617|29628|29626|29596|29595|42948
1633978200000|2021-10-11 18:50:00|29618|29616|29600|29598|29620|29619|29572|29570|57801
1633978500000|2021-10-11 18:55:00|29598|29596|29621|29619|29634|29632|29592|29590|53430
1633978800000|2021-10-11 19:00:00|29619|29617|29625|29623|29628|29627|29605|29604|46634
1633979100000|2021-10-11 19:05:00|29623|29622|29612|29610|29625|29623|29592|29591|43587
1633979400000|2021-10-11 19:10:00|29611|29609|29614|29612|29636|29635|29602|29601|38546
1633979700000|2021-10-11 19:15:00|29611|29610|29593|29591|29614|29613|29580|29579|53744
1633980000000|2021-10-11 19:20:00|29594|29592|29551|29549|29599|29596|29542|29540|88139
1633980300000|2021-10-11 19:25:00|29552|29550|29521|29519|29562|29560|29515|29514|90617
1633980600000|2021-10-11 19:30:00|29520|29517|29499|29497|29536|29535|29495|29493|128793
1633980900000|2021-10-11 19:35:00|29498|29496|29504|29502|29515|29514|29485|29484|78343
1633981200000|2021-10-11 19:40:00|29503|29503|29518|29517|29524|29522|29494|29492|83067
1633981500000|2021-10-11 19:45:00|29517|29516|29492|29490|29522|29520|29477|29475|124545
1633981800000|2021-10-11 19:50:00|29491|29489|29474|29472|29491|29490|29424|29422|320411
1633982100000|2021-10-11 19:55:00|29473|29471|29421|29417|29478|29476|29414|29409|374803
1633982400000|2021-10-11 20:00:00|29438|29421|29423|29412|29443|29421|29421|29410|1867
1633982700000|2021-10-11 20:05:00|29422|29418|29403|29401|29422|29418|29403|29401|2968
1633983000000|2021-10-11 20:10:00|29413|29400|29400|29387|29413|29400|29400|29377|3191
1633983300000|2021-10-11 20:15:00|29396|29399|29395|29387|29423|29399|29395|29387|1340
1633983600000|2021-10-11 20:20:00|29403|29403|29400|29387|29423|29403|29392|29387|4878
1633983900000|2021-10-11 20:25:00|29397|29390|29419|29393|29419|29393|29395|29390|1270
1633984200000|2021-10-11 20:30:00|29420|29377|29419|29381|29420|29381|29418|29362|2180
1633984500000|2021-10-11 20:35:00|29409|29400|29409|29382|29409|29400|29409|29382|968
1633984800000|2021-10-11 20:40:00|29400||29409||29409||29394||503
1633985100000|2021-10-11 20:45:00|||||||||279
1633985400000|2021-10-11 20:50:00|29407|29391|29400|29394|29407|29394|29400|29391|855
1633985700000|2021-10-11 20:55:00|29395|29386|29395|29382|29395|29386|29395|29382|134
1633986000000|2021-10-11 21:00:00|29400||29407||29407||29400||530
1633986300000|2021-10-11 21:05:00|||||||||14
1633986600000|2021-10-11 21:10:00|||||||||25
1633986900000|2021-10-11 21:15:00|||||||||31
1633987200000|2021-10-11 21:20:00||29385||29385||29385||29385|48
1633987500000|2021-10-11 21:25:00||29399||29399||29399||29399|171
1633987800000|2021-10-11 21:30:00||29396||29396||29396||29396|293
1633988100000|2021-10-11 21:35:00|29400||29400||29400||29400||29
1633988400000|2021-10-11 21:40:00|||||||||286
1633988700000|2021-10-11 21:45:00|||||||||319
1633989000000|2021-10-11 21:50:00|||||||||229
1633989300000|2021-10-11 21:55:00|29407|29398|29407|29396|29407|29398|29407|29396|469
1633989600000|2021-10-11 22:00:00||29400||29401||29401||29400|108
1633989900000|2021-10-11 22:05:00|29406|29385|29406|29385|29406|29385|29406|29385|784
1633990200000|2021-10-11 22:10:00|29399||29406||29406||29399||102
1633990500000|2021-10-11 22:15:00|29400||29406||29406||29389||302
1633990800000|2021-10-11 22:20:00|||||||||60
1633991100000|2021-10-11 22:25:00||29386||29386||29400||29386|312
1633991400000|2021-10-11 22:30:00|29403||29403||29406||29403||110
1633991700000|2021-10-11 22:35:00|||||||||62
1633992000000|2021-10-11 22:40:00||29388||29398||29398||29388|10
1633992300000|2021-10-11 22:45:00|29407|29390|29407|29390|29407|29400|29407|29390|201
1633992600000|2021-10-11 22:50:00|||||||||126
1633992900000|2021-10-11 22:55:00|29400|29386|29399|29380|29407|29386|29385|29362|3286
1633993200000|2021-10-11 23:00:00|29398||29397||29399||29397||75
1633993500000|2021-10-11 23:05:00|29396|29392|29392|29380|29399|29392|29392|29380|566
1633993800000|2021-10-11 23:10:00|29399|29385|29406|29390|29406|29400|29397|29385|951
1633994100000|2021-10-11 23:15:00|29400|29385|29400|29385|29400|29385|29390|29385|404
1633994400000|2021-10-11 23:20:00|29399|29381|29397|29381|29399|29384|29384|29381|605
1633994700000|2021-10-11 23:25:00|29396||29396||29396||29396||50
1633995000000|2021-10-11 23:30:00|29395||29395||29395||29395||59
1633995300000|2021-10-11 23:35:00|29391|29385|29400|29381|29400|29385|29385|29381|786
1633995600000|2021-10-11 23:40:00|29405|29395|29400|29381|29407|29395|29400|29381|341
1633995900000|2021-10-11 23:45:00|29390||29390||29390||29390||142
1633996200000|2021-10-11 23:50:00|29400|29385|29400|29381|29400|29390|29400|29381|1226
1633996500000|2021-10-11 23:55:00|29390|29380|29415|29390|29415|29410|29385|29380|2324
1634025600000|2021-10-12 08:00:00|29410|29325|29405|29365|29410|29365|29397|29323|96
1634025900000|2021-10-12 08:05:00|29396|29369|29400|29365|29410|29370|29390|29365|341
1634026200000|2021-10-12 08:10:00|29398||29398||29400||29392||118
1634026500000|2021-10-12 08:15:00|29389|29292|29387|29351|29398|29365|29365|29292|3517
1634026800000|2021-10-12 08:20:00|29385|29360|29410|29366|29410|29383|29385|29355|626
1634027100000|2021-10-12 08:25:00|29424|29367|29432|29370|29433|29371|29410|29367|598
1634027400000|2021-10-12 08:30:00|29431|29371|29430|29371|29434|29372|29428|29371|18
1634027700000|2021-10-12 08:35:00|29434|29375|29438|29394|29442|29402|29433|29375|103
1634028000000|2021-10-12 08:40:00|29447|29405|29441|29400|29447|29405|29438|29394|72
1634028300000|2021-10-12 08:45:00|29447|29401|29450|29404|29450|29404|29447|29401|12
1634028600000|2021-10-12 08:50:00||29412||29415||29419||29412|0
1634028900000|2021-10-12 08:55:00||29421||29415||29421||29407|55
1634029200000|2021-10-12 09:00:00|29475|29419|29498|29440|29500|29440|29475|29419|642
1634029500000|2021-10-12 09:05:00|29500|29435|29500|29454|29500|29455|29495|29435|165
1634029800000|2021-10-12 09:10:00|29494|29448|29500|29454|29500|29471|29494|29439|173
1634030100000|2021-10-12 09:15:00|29488|29446|29500|29475|29500|29475|29488|29442|182
1634030400000|2021-10-12 09:20:00||29465||29452||29466||29450|106
1634030700000|2021-10-12 09:25:00|29499|29451|29500|29473|29500|29473|29496|29450|18
1634031000000|2021-10-12 09:30:00||29469||29470||29470||29468|102
1634031300000|2021-10-12 09:35:00||29468||29468||29468||29468|188
1634031600000|2021-10-12 09:40:00|||||||||26
1634031900000|2021-10-12 09:45:00||29470||29473||29474||29468|39
1634032200000|2021-10-12 09:50:00||29470||29471||29471||29468|2
1634032500000|2021-10-12 09:55:00||29468||29471||29471||29468|57
1634032800000|2021-10-12 10:00:00||29474||29476||29478||29471|52
1634033100000|2021-10-12 10:05:00||29468||29471||29471||29468|10
1634033400000|2021-10-12 10:10:00|29494|29468|29500|29471|29500|29471|29494|29468|149
1634033700000|2021-10-12 10:15:00|29478|29474|29500|29449|29500|29474|29478|29440|640
1634034000000|2021-10-12 10:20:00||29451||29455||29455||29450|135
1634034300000|2021-10-12 10:25:00|29468|29451|29500|29450|29500|29457|29463|29446|331
1634034600000|2021-10-12 10:30:00|29475|29454|29475|29450|29475|29461|29452|29450|812
1634034900000|2021-10-12 10:35:00||29453||29450||29453||29450|42
1634035200000|2021-10-12 10:40:00|29497|29452|29475|29463|29500|29463|29475|29452|378
1634035500000|2021-10-12 10:45:00|29500|29462|29500|29473|29500|29482|29475|29462|1074
1634035800000|2021-10-12 10:50:00|29508|29472|29508|29483|29508|29491|29508|29470|2269
1634036100000|2021-10-12 10:55:00|29510|29488|29540|29529|29550|29529|29510|29483|1829
1634036400000|2021-10-12 11:00:00|29536|29530|29503|29478|29550|29536|29497|29475|7050
1634036700000|2021-10-12 11:05:00|29500|29469|29494|29493|29500|29493|29485|29462|5274
1634037000000|2021-10-12 11:10:00|29495|29484|29494|29486|29495|29487|29494|29484|2337
1634037300000|2021-10-12 11:15:00|29495|29484|29486|29471|29495|29484|29484|29471|2046
1634037600000|2021-10-12 11:20:00|29488|29478|29499|29486|29499|29495|29488|29478|8603
1634037900000|2021-10-12 11:25:00|29500|29496|29525|29509|29540|29539|29500|29486|8866
1634038200000|2021-10-12 11:30:00|29530|29513|29515|29506|29530|29515|29514|29486|1627
1634038500000|2021-10-12 11:35:00|29512|29505|29494|29481|29512|29505|29492|29471|1977
1634038800000|2021-10-12 11:40:00|29488|29471|29480|29471|29494|29480|29480|29471|549
1634039100000|2021-10-12 11:45:00|29475|29470|29494|29472|29494|29472|29470|29462|2353
1634039400000|2021-10-12 11:50:00|29517|29474|29485|29479|29517|29485|29485|29473|917
1634039700000|2021-10-12 11:55:00|29484|29485|29495|29479|29495|29485|29484|29479|1158
1634040000000|2021-10-12 12:00:00|29485|29482|29478|29462|29488|29482|29475|29462|2785
1634040300000|2021-10-12 12:05:00|29479|29465|29495|29465|29500|29488|29479|29465|2010
1634040600000|2021-10-12 12:10:00|29500|29471|29520|29504|29520|29507|29488|29471|1928
1634040900000|2021-10-12 12:15:00||29511||29504||29511||29500|731
1634041200000|2021-10-12 12:20:00|29522|29516|29572|29550|29573|29551|29522|29516|5881
1634041500000|2021-10-12 12:25:00|29573|29541|29624|29584|29624|29600|29560|29541|4747
1634041800000|2021-10-12 12:30:00|29615|29600|29594|29574|29615|29600|29594|29573|2127
1634042100000|2021-10-12 12:35:00|29582|29573|29570|29560|29595|29574|29570|29550|1582
1634042400000|2021-10-12 12:40:00|29560|29559|29526|29507|29570|29559|29522|29507|7991
1634042700000|2021-10-12 12:45:00|29531|29508|29524|29505|29531|29510|29507|29505|4902
1634043000000|2021-10-12 12:50:00|29522|29516|29530|29520|29530|29520|29510|29505|2209
1634043300000|2021-10-12 12:55:00|29541|29514|29548|29523|29548|29529|29526|29505|1226
1634043600000|2021-10-12 13:00:00|29534|29505|29535|29505|29544|29505|29534|29505|350
1634043900000|2021-10-12 13:05:00|29542|29522|29587|29580|29587|29580|29542|29505|2679
1634044200000|2021-10-12 13:10:00|29588|29571|29548|29542|29588|29583|29548|29542|5909
1634044500000|2021-10-12 13:15:00|29545|29520|29548|29520|29548|29530|29542|29505|775
1634044800000|2021-10-12 13:20:00|29535|29533|29552|29550|29552|29550|29535|29520|3877
1634045100000|2021-10-12 13:25:00|29558|29551|29563|29549|29564|29559|29550|29505|22599
1634045400000|2021-10-12 13:30:00|29550|29505|29527|29521|29550|29538|29371|29363|491186
1634045700000|2021-10-12 13:35:00|29529|29523|29440|29437|29537|29536|29397|29396|122066
1634046000000|2021-10-12 13:40:00|29442|29438|29356|29352|29495|29492|29353|29351|151504
1634046300000|2021-10-12 13:45:00|29357|29353|29346|29343|29365|29363|29271|29268|169653
1634046600000|2021-10-12 13:50:00|29343|29342|29367|29364|29400|29397|29287|29285|201520
1634046900000|2021-10-12 13:55:00|29368|29365|29301|29297|29405|29402|29300|29295|84810
1634047200000|2021-10-12 14:00:00|29298|29295|29373|29371|29410|29406|29296|29295|116668
1634047500000|2021-10-12 14:05:00|29375|29370|29318|29317|29408|29406|29312|29310|103728
1634047800000|2021-10-12 14:10:00|29317|29314|29368|29366|29377|29376|29296|29293|85544
1634048100000|2021-10-12 14:15:00|29369|29364|29365|29363|29420|29416|29307|29305|152417
1634048400000|2021-10-12 14:20:00|29364|29361|29366|29363|29380|29378|29338|29338|111689
1634048700000|2021-10-12 14:25:00|29363|29360|29391|29389|29407|29404|29329|29326|80888
1634049000000|2021-10-12 14:30:00|29393|29391|29376|29373|29394|29391|29340|29337|83116
1634049300000|2021-10-12 14:35:00|29375|29375|29331|29328|29381|29377|29308|29306|107600
1634049600000|2021-10-12 14:40:00|29332|29327|29337|29334|29387|29384|29327|29325|63702
1634049900000|2021-10-12 14:45:00|29335|29332|29354|29351|29371|29370|29335|29331|74280
1634050200000|2021-10-12 14:50:00|29352|29349|29312|29308|29355|29354|29287|29285|117739
1634050500000|2021-10-12 14:55:00|29314|29310|29293|29290|29321|29319|29280|29278|94656
1634050800000|2021-10-12 15:00:00|29292|29293|29354|29350|29378|29377|29292|29290|102427
1634051100000|2021-10-12 15:05:00|29353|29351|29401|29398|29422|29421|29344|29342|111565
1634051400000|2021-10-12 15:10:00|29403|29399|29392|29389|29414|29411|29381|29380|51810
1634051700000|2021-10-12 15:15:00|29393|29390|29353|29350|29399|29397|29334|29332|60157
1634052000000|2021-10-12 15:20:00|29354|29351|29394|29391|29396|29393|29334|29332|55919
1634052300000|2021-10-12 15:25:00|29393|29392|29370|29368|29407|29406|29359|29357|46619
1634052600000|2021-10-12 15:30:00|29371|29367|29342|29340|29382|29380|29340|29337|30598
1634052900000|2021-10-12 15:35:00|29344|29343|29357|29355|29364|29362|29331|29330|70391
1634053200000|2021-10-12 15:40:00|29356|29354|29341|29338|29363|29361|29318|29316|58144
1634053500000|2021-10-12 15:45:00|29343|29339|29375|29373|29375|29373|29318|29316|40219
1634053800000|2021-10-12 15:50:00|29377|29374|29411|29409|29413|29412|29372|29370|54040
1634054100000|2021-10-12 15:55:00|29412|29408|29423|29420|29425|29423|29396|29393|54599
1634054400000|2021-10-12 16:00:00|29425|29422|29473|29471|29485|29483|29423|29422|118935
1634054700000|2021-10-12 16:05:00|29474|29470|29467|29465|29490|29488|29463|29462|59479
1634055000000|2021-10-12 16:10:00|29469|29466|29452|29450|29481|29479|29445|29444|49383
1634055300000|2021-10-12 16:15:00|29451|29451|29467|29465|29481|29479|29450|29449|57227
1634055600000|2021-10-12 16:20:00|29466|29464|29467|29465|29471|29469|29448|29447|49157
1634055900000|2021-10-12 16:25:00|29466|29464|29447|29445|29468|29465|29433|29430|49274
1634056200000|2021-10-12 16:30:00|29446|29444|29393|29390|29450|29448|29378|29375|92548
1634056500000|2021-10-12 16:35:00|29392|29391|29400|29398|29403|29401|29380|29379|28537
1634056800000|2021-10-12 16:40:00|29401|29399|29416|29415|29418|29415|29394|29392|26307
1634057100000|2021-10-12 16:45:00|29417|29414|29402|29399|29417|29414|29389|29387|38686
1634057400000|2021-10-12 16:50:00|29400|29398|29393|29390|29420|29418|29393|29390|50994
1634057700000|2021-10-12 16:55:00|29394|29391|29393|29391|29400|29398|29382|29380|37675
1634058000000|2021-10-12 17:00:00|29394|29390|29387|29385|29398|29396|29371|29368|55144
1634058300000|2021-10-12 17:05:00|29385|29384|29356|29354|29389|29387|29355|29354|63276
1634058600000|2021-10-12 17:10:00|29355|29352|29383|29381|29389|29387|29354|29351|32350
1634058900000|2021-10-12 17:15:00|29381|29380|29390|29389|29396|29394|29367|29365|31854
1634059200000|2021-10-12 17:20:00|29389|29388|29354|29351|29395|29394|29348|29346|64125
1634059500000|2021-10-12 17:25:00|29352|29349|29394|29392|29403|29402|29348|29346|46497
1634059800000|2021-10-12 17:30:00|29391|29388|29407|29405|29409|29408|29374|29372|42245
1634060100000|2021-10-12 17:35:00|29406|29404|29397|29395|29407|29405|29391|29390|22794
1634060400000|2021-10-12 17:40:00|29398|29396|29403|29400|29408|29406|29392|29391|46394
1634060700000|2021-10-12 17:45:00|29404|29402|29394|29392|29411|29409|29383|29382|36804
1634061000000|2021-10-12 17:50:00|29396|29393|29358|29355|29415|29414|29357|29355|87197
1634061300000|2021-10-12 17:55:00|29362|29359|29366|29364|29380|29379|29362|29359|31277
1634061600000|2021-10-12 18:00:00|29365|29363|29403|29401|29407|29406|29355|29353|87689
1634061900000|2021-10-12 18:05:00|29402|29400|29401|29399|29409|29408|29384|29382|33927
1634062200000|2021-10-12 18:10:00|29402|29398|29444|29442|29446|29443|29393|29391|56349
1634062500000|2021-10-12 18:15:00|29443|29443|29464|29462|29494|29493|29440|29437|119087
1634062800000|2021-10-12 18:20:00|29466|29463|29445|29444|29475|29473|29445|29444|55415
1634063100000|2021-10-12 18:25:00|29444|29441|29431|29429|29447|29445|29429|29427|62274
1634063400000|2021-10-12 18:30:00|29432|29431|29418|29416|29440|29438|29409|29407|54632
1634063700000|2021-10-12 18:35:00|29417|29415|29376|29375|29420|29418|29365|29362|130728
1634064000000|2021-10-12 18:40:00|29375|29374|29389|29388|29390|29388|29367|29366|46308
1634064300000|2021-10-12 18:45:00|29387|29386|29377|29375|29394|29392|29375|29374|53033
1634064600000|2021-10-12 18:50:00|29378|29377|29404|29403|29406|29404|29371|29370|43950
1634064900000|2021-10-12 18:55:00|29405|29404|29374|29372|29409|29408|29362|29359|74258
1634065200000|2021-10-12 19:00:00|29375|29373|29354|29352|29378|29376|29332|29331|72873
1634065500000|2021-10-12 19:05:00|29355|29351|29338|29336|29367|29365|29333|29331|71503
1634065800000|2021-10-12 19:10:00|29337|29335|29364|29362|29371|29370|29336|29335|66501
1634066100000|2021-10-12 19:15:00|29363|29360|29357|29355|29368|29366|29327|29323|66293
1634066400000|2021-10-12 19:20:00|29355|29354|29373|29371|29387|29385|29335|29333|80189
1634066700000|2021-10-12 19:25:00|29372|29370|29372|29370|29385|29383|29356|29355|47194
1634067000000|2021-10-12 19:30:00|29371|29369|29366|29364|29376|29374|29347|29345|54279
1634067300000|2021-10-12 19:35:00|29367|29365|29334|29333|29379|29377|29327|29325|65040
1634067600000|2021-10-12 19:40:00|29333|29332|29264|29262|29335|29333|29255|29254|219291
1634067900000|2021-10-12 19:45:00|29263|29261|29259|29256|29282|29280|29237|29236|159376
1634068200000|2021-10-12 19:50:00|29262|29259|29257|29256|29282|29279|29235|29234|275527
1634068500000|2021-10-12 19:55:00|29256|29255|29294|29287|29352|29351|29254|29253|538316
1634068800000|2021-10-12 20:00:00|29324|29288|29270|29249|29368|29310|29258|29240|2306533
1634069100000|2021-10-12 20:05:00|29275|29252|29267|29250|29288|29270|29265|29249|11056
1634069400000|2021-10-12 20:10:00|29270|29255|29260|29251|29270|29261|29260|29251|4781
1634069700000|2021-10-12 20:15:00|29255|29250|29238|29210|29260|29250|29225|29210|5088
1634070000000|2021-10-12 20:20:00|29236|29213|29238|29210|29238|29227|29220|29210|3310
1634070300000|2021-10-12 20:25:00|29234|29224|29245|29211|29250|29224|29232|29210|1069
1634070600000|2021-10-12 20:30:00|29244|29226|29245|29212|29245|29226|29220|29211|4300
1634070900000|2021-10-12 20:35:00||29225||29225||29225||29225|977
1634071200000|2021-10-12 20:40:00|29249|29226|29249|29226|29249|29226|29245|29226|137
1634071500000|2021-10-12 20:45:00|||||||||309
1634071800000|2021-10-12 20:50:00||29240||29235||29240||29235|90
1634072100000|2021-10-12 20:55:00||29236||29236||29245||29236|355
1634072400000|2021-10-12 21:00:00|||||||||183
1634072700000|2021-10-12 21:05:00||29226||29231||29231||29226|476
1634073000000|2021-10-12 21:10:00||29226||29226||29226||29226|563
1634073300000|2021-10-12 21:15:00|29242|29230|29249|29226|29249|29230|29242|29226|340
1634073600000|2021-10-12 21:20:00|||||||||41
1634073900000|2021-10-12 21:25:00|||||||||278
1634074200000|2021-10-12 21:30:00||29230||29230||29230||29230|93
1634074500000|2021-10-12 21:35:00|29230|29226|29249|29216|29249|29226|29225|29216|3614
1634074800000|2021-10-12 21:40:00|||||||||150
1634075100000|2021-10-12 21:45:00|29242||29230||29242||29230||94
1634075400000|2021-10-12 21:50:00|29222||29242||29242||29220||409
1634075700000|2021-10-12 21:55:00|||||||||89
1634076000000|2021-10-12 22:00:00|29220|29220|29228|29216|29229|29220|29220|29216|449
1634076300000|2021-10-12 22:05:00|29230|29220|29230|29220|29230|29220|29230|29220|124
1634076600000|2021-10-12 22:10:00|29238||29240||29240||29234||33
1634076900000|2021-10-12 22:15:00|29241||29241||29241||29241||5
1634077200000|2021-10-12 22:20:00|29242|29222|29242|29220|29242|29222|29242|29220|359
1634077500000|2021-10-12 22:25:00|29225||29242||29242||29225||677
1634077800000|2021-10-12 22:30:00|29240|29228|29237|29228|29242|29228|29237|29228|414
1634078100000|2021-10-12 22:35:00|29242||29240||29242||29240||541
1634078400000|2021-10-12 22:40:00|29235|29220|29235|29216|29235|29221|29232|29216|650
1634078700000|2021-10-12 22:45:00|29230|29213|29230|29213|29230|29213|29230|29213|385
1634079000000|2021-10-12 22:50:00|||||||||36
1634079300000|2021-10-12 22:55:00|29240|29230|29242|29230|29242|29230|29240|29230|2488
1634079600000|2021-10-12 23:00:00|29245||29270||29270||29245||2225
1634079900000|2021-10-12 23:05:00|29265||29265||29265||29265||42
1634080200000|2021-10-12 23:10:00|||||||||15
1634080500000|2021-10-12 23:15:00|||||||||41
1634080800000|2021-10-12 23:20:00|29255||29250||29255||29250||67
1634081100000|2021-10-12 23:25:00|29245|29231|29265|29231|29265|29231|29245|29231|941
1634081400000|2021-10-12 23:30:00|29260|29232|29255|29235|29260|29235|29255|29232|28
1634081700000|2021-10-12 23:35:00|29250||29250||29250||29250||333
1634082000000|2021-10-12 23:40:00|29240||29250||29250||29240||829
1634082300000|2021-10-12 23:45:00|29245|29230|29240|29230|29245|29230|29240|29230|214
1634082600000|2021-10-12 23:50:00|29245|29226|29240|29230|29245|29230|29240|29226|588
1634082900000|2021-10-12 23:55:00|29235|29237|29235|29227|29270|29240|29235|29227|4620
1634112000000|2021-10-13 08:00:00|29400|29304|29354|29331|29424|29348|29345|29273|492
1634112300000|2021-10-13 08:05:00|29377|29332|29320|29292|29403|29347|29320|29273|759
1634112600000|2021-10-13 08:10:00|29300|29285|29390|29336|29396|29342|29300|29273|495
1634112900000|2021-10-13 08:15:00|29387|29337|29462|29408|29500|29450|29385|29327|1814
1634113200000|2021-10-13 08:20:00|29460|29404|29449|29406|29465|29406|29449|29400|456
1634113500000|2021-10-13 08:25:00|29445|29407|29450|29398|29450|29423|29439|29335|523
1634113800000|2021-10-13 08:30:00|29449|29399|29450|29402|29450|29409|29449|29368|102
1634114100000|2021-10-13 08:35:00||29403||29400||29404||29389|134
1634114400000|2021-10-13 08:40:00|29420|29381|29450|29404|29450|29421|29420|29378|2950
1634114700000|2021-10-13 08:45:00|29495|29408|29500|29457|29500|29467|29495|29399|2673
1634115000000|2021-10-13 08:50:00|29495|29472|29495|29457|29495|29472|29489|29457|1001
1634115300000|2021-10-13 08:55:00|29483|29456|29495|29439|29495|29457|29482|29396|793
1634115600000|2021-10-13 09:00:00|29489|29440|29489|29414|29489|29441|29489|29414|5
1634115900000|2021-10-13 09:05:00|29482|29424|29489|29439|29489|29442|29482|29416|313
1634116200000|2021-10-13 09:10:00|29476|29440|29489|29452|29489|29452|29476|29439|515
1634116500000|2021-10-13 09:15:00||29453||29460||29463||29452|796
1634116800000|2021-10-13 09:20:00|29495|29457|29500|29460|29500|29474|29495|29457|1487
1634117100000|2021-10-13 09:25:00||29461||29452||29464||29452|521
1634117400000|2021-10-13 09:30:00||29457||29453||29472||29452|257
1634117700000|2021-10-13 09:35:00||29457||29459||29494||29453|1553
1634118000000|2021-10-13 09:40:00||29453||29471||29471||29452|108
1634118300000|2021-10-13 09:45:00|29499||29500||29500||29497||615
1634118600000|2021-10-13 09:50:00|29499||29499||29499||29499||858
1634118900000|2021-10-13 09:55:00|29498|29480|29480|29471|29498|29499|29480|29471|710
1634119200000|2021-10-13 10:00:00|29499|29456|29499|29470|29499|29470|29499|29452|1556
1634119500000|2021-10-13 10:05:00|||||||||89
1634119800000|2021-10-13 10:10:00|||||||||182
1634120100000|2021-10-13 10:15:00|29500|29471|29572|29509|29576|29533|29500|29470|7761
1634120400000|2021-10-13 10:20:00|29571|29492|29546|29484|29571|29492|29522|29472|348
1634120700000|2021-10-13 10:25:00|29522|29473|29515|29475|29522|29475|29514|29472|441
1634121000000|2021-10-13 10:30:00|29500|29470|29485|29470|29500|29471|29485|29470|241
1634121300000|2021-10-13 10:35:00|29480||29507||29516||29480||284
1634121600000|2021-10-13 10:40:00|29511||29511||29511||29511||18
1634121900000|2021-10-13 10:45:00||29471||29471||29497||29470|272
1634122200000|2021-10-13 10:50:00|29507|29480|29507|29471|29511|29480|29501|29470|48
1634122500000|2021-10-13 10:55:00|29497|29470|29507|29451|29507|29470|29470|29451|1292
1634122800000|2021-10-13 11:00:00|29497|29489|29439|29407|29497|29489|29439|29402|9554
1634123100000|2021-10-13 11:05:00|29430|29410|29455|29429|29457|29429|29420|29401|11680
1634123400000|2021-10-13 11:10:00|29440|29401|29440|29413|29440|29431|29436|29401|975
1634123700000|2021-10-13 11:15:00|29455|29412|29440|29427|29455|29440|29438|29406|2651
1634124000000|2021-10-13 11:20:00|29442|29406|29438|29416|29442|29429|29420|29401|10422
1634124300000|2021-10-13 11:25:00|29442|29422|29484|29467|29484|29470|29442|29422|3897
1634124600000|2021-10-13 11:30:00|29488|29471|29500|29467|29500|29495|29483|29467|3711
1634124900000|2021-10-13 11:35:00|29480||29490||29500||29480||1104
1634125200000|2021-10-13 11:40:00|29465|29460|29485|29462|29490|29462|29465|29460|323
1634125500000|2021-10-13 11:45:00|29483|29470|29475|29462|29485|29471|29470|29462|1005
1634125800000|2021-10-13 11:50:00|29472|29450|29489|29471|29490|29471|29462|29450|1873
1634126100000|2021-10-13 11:55:00|29500|29476|29496|29479|29500|29481|29496|29476|3511
1634126400000|2021-10-13 12:00:00|29500|29481|29500|29488|29500|29496|29492|29481|4662
1634126700000|2021-10-13 12:05:00|29499|29479|29502|29482|29503|29502|29499|29466|4573
1634127000000|2021-10-13 12:10:00|29492|29484|29507|29497|29507|29497|29492|29484|2975
1634127300000|2021-10-13 12:15:00|29505|29496|29499|29488|29527|29508|29498|29475|3118
1634127600000|2021-10-13 12:20:00|29490|29485|29475|29464|29490|29490|29468|29450|6076
1634127900000|2021-10-13 12:25:00|29471|29450|29466|29450|29475|29459|29466|29450|1112
1634128200000|2021-10-13 12:30:00|29475|29432|29388|29359|29550|29541|29375|29350|27272
1634128500000|2021-10-13 12:35:00|29412|29360|29363|29314|29455|29415|29347|29314|10283
1634128800000|2021-10-13 12:40:00|29384|29319|29316|29296|29392|29360|29315|29296|10063
1634129100000|2021-10-13 12:45:00|29324|29300|29335|29311|29375|29330|29324|29296|3052
1634129400000|2021-10-13 12:50:00|29330|29312|29400|29359|29430|29378|29330|29311|5452
1634129700000|2021-10-13 12:55:00|29399|29360|29380|29340|29399|29360|29360|29335|2931
1634130000000|2021-10-13 13:00:00|29372|29335|29392|29359|29410|29374|29372|29335|3080
1634130300000|2021-10-13 13:05:00|29400|29362|29398|29376|29400|29383|29375|29350|2337
1634130600000|2021-10-13 13:10:00|29397|29382|29461|29437|29480|29449|29397|29382|8260
1634130900000|2021-10-13 13:15:00|29460|29455|29495|29462|29500|29498|29459|29437|18672
1634131200000|2021-10-13 13:20:00|29486|29461|29512|29478|29542|29530|29468|29419|16508
1634131500000|2021-10-13 13:25:00|29522|29498|29505|29477|29558|29554|29500|29477|17059
1634131800000|2021-10-13 13:30:00|29491|29491|29629|29623|29636|29633|29454|29450|287238
1634132100000|2021-10-13 13:35:00|29628|29624|29717|29715|29725|29722|29618|29614|277953
1634132400000|2021-10-13 13:40:00|29721|29717|29670|29668|29728|29726|29632|29629|221157
1634132700000|2021-10-13 13:45:00|29671|29669|29597|29594|29691|29690|29593|29591|156417
1634133000000|2021-10-13 13:50:00|29598|29595|29515|29511|29609|29607|29497|29494|177610
1634133300000|2021-10-13 13:55:00|29516|29513|29555|29553|29592|29588|29497|29494|140030
1634133600000|2021-10-13 14:00:00|29554|29552|29592|29587|29602|29599|29541|29538|134451
1634133900000|2021-10-13 14:05:00|29593|29589|29542|29541|29609|29607|29518|29516|119963
1634134200000|2021-10-13 14:10:00|29543|29542|29456|29454|29558|29556|29419|29416|231519
1634134500000|2021-10-13 14:15:00|29455|29453|29491|29488|29499|29497|29434|29430|136877
1634134800000|2021-10-13 14:20:00|29489|29487|29458|29455|29520|29518|29448|29444|112360
1634135100000|2021-10-13 14:25:00|29459|29456|29420|29417|29480|29478|29411|29408|92708
1634135400000|2021-10-13 14:30:00|29421|29418|29452|29449|29452|29451|29382|29380|146939
1634135700000|2021-10-13 14:35:00|29451|29447|29434|29431|29468|29466|29422|29420|111132
1634136000000|2021-10-13 14:40:00|29435|29430|29492|29490|29499|29498|29423|29422|75446
1634136300000|2021-10-13 14:45:00|29495|29493|29464|29462|29514|29512|29459|29457|121887
1634136600000|2021-10-13 14:50:00|29466|29464|29430|29428|29485|29482|29425|29423|92217
1634136900000|2021-10-13 14:55:00|29429|29429|29416|29414|29438|29435|29402|29400|81910
1634137200000|2021-10-13 15:00:00|29415|29413|29440|29437|29444|29443|29408|29405|73750
1634137500000|2021-10-13 15:05:00|29438|29436|29436|29433|29465|29461|29424|29422|54740
1634137800000|2021-10-13 15:10:00|29434|29434|29421|29418|29441|29438|29404|29403|73592
1634138100000|2021-10-13 15:15:00|29422|29420|29438|29435|29446|29445|29414|29413|68041
1634138400000|2021-10-13 15:20:00|29435|29436|29416|29414|29439|29437|29407|29405|96235
1634138700000|2021-10-13 15:25:00|29418|29416|29425|29423|29428|29427|29403|29402|64294
1634139000000|2021-10-13 15:30:00|29423|29422|29394|29391|29424|29423|29381|29378|74680
1634139300000|2021-10-13 15:35:00|29392|29390|29387|29385|29397|29394|29350|29348|93252
1634139600000|2021-10-13 15:40:00|29389|29386|29401|29400|29411|29410|29377|29374|83680
1634139900000|2021-10-13 15:45:00|29400|29399|29474|29473|29480|29477|29392|29391|145208
1634140200000|2021-10-13 15:50:00|29473|29472|29447|29444|29498|29497|29443|29440|96330
1634140500000|2021-10-13 15:55:00|29446|29443|29450|29447|29465|29464|29433|29431|70463
1634140800000|2021-10-13 16:00:00|29451|29450|29422|29421|29456|29453|29422|29420|41301
1634141100000|2021-10-13 16:05:00|29423|29422|29448|29446|29450|29447|29405|29404|44757
1634141400000|2021-10-13 16:10:00|29447|29445|29445|29443|29460|29458|29437|29436|45861
1634141700000|2021-10-13 16:15:00|29442|29441|29423|29422|29451|29450|29417|29416|46233
1634142000000|2021-10-13 16:20:00|29422|29421|29430|29428|29430|29428|29403|29402|46006
1634142300000|2021-10-13 16:25:00|29428|29427|29441|29439|29445|29442|29419|29418|52542
1634142600000|2021-10-13 16:30:00|29440|29438|29430|29428|29446|29445|29425|29423|61382
1634142900000|2021-10-13 16:35:00|29429|29427|29421|29420|29433|29431|29417|29415|43356
1634143200000|2021-10-13 16:40:00|29420|29419|29425|29423|29440|29438|29419|29418|37910
1634143500000|2021-10-13 16:45:00|29424|29424|29387|29386|29427|29426|29376|29369|84220
1634143800000|2021-10-13 16:50:00|29385|29384|29389|29388|29397|29395|29380|29378|51432
1634144100000|2021-10-13 16:55:00|29390|29389|29406|29404|29415|29414|29387|29386|45075
1634144400000|2021-10-13 17:00:00|29405|29403|29425|29423|29431|29430|29402|29401|89531
1634144700000|2021-10-13 17:05:00|29426|29425|29446|29446|29452|29451|29422|29421|87566
1634145000000|2021-10-13 17:10:00|29447|29445|29452|29451|29472|29471|29440|29439|79324
1634145300000|2021-10-13 17:15:00|29453|29450|29437|29435|29454|29452|29427|29425|48253
1634145600000|2021-10-13 17:20:00|29438|29434|29442|29441|29450|29448|29430|29429|34498
1634145900000|2021-10-13 17:25:00|29441|29440|29476|29475|29476|29475|29439|29438|60494
1634146200000|2021-10-13 17:30:00|29475|29474|29492|29491|29516|29515|29472|29471|150771
1634146500000|2021-10-13 17:35:00|29493|29490|29524|29523|29535|29534|29487|29486|75638
1634146800000|2021-10-13 17:40:00|29522|29522|29525|29524|29532|29531|29513|29511|46330
1634147100000|2021-10-13 17:45:00|29526|29525|29512|29509|29531|29529|29508|29506|38751
1634147400000|2021-10-13 17:50:00|29513|29510|29510|29508|29522|29520|29507|29506|35120
1634147700000|2021-10-13 17:55:00|29509|29507|29485|29482|29514|29512|29485|29482|54181
1634148000000|2021-10-13 18:00:00|29486|29483|29474|29471|29577|29575|29428|29422|248778
1634148300000|2021-10-13 18:05:00|29476|29472|29505|29502|29525|29523|29430|29424|134072
1634148600000|2021-10-13 18:10:00|29504|29501|29546|29543|29556|29554|29467|29463|84310
1634148900000|2021-10-13 18:15:00|29550|29548|29529|29526|29553|29550|29503|29500|78294
1634149200000|2021-10-13 18:20:00|29530|29528|29554|29551|29568|29566|29530|29528|102251
1634149500000|2021-10-13 18:25:00|29553|29552|29516|29513|29560|29560|29508|29506|76931
1634149800000|2021-10-13 18:30:00|29513|29511|29514|29512|29529|29528|29504|29501|72718
1634150100000|2021-10-13 18:35:00|29515|29513|29539|29537|29540|29539|29509|29507|77896
1634150400000|2021-10-13 18:40:00|29540|29539|29535|29533|29544|29542|29504|29502|111662
1634150700000|2021-10-13 18:45:00|29536|29534|29576|29574|29577|29576|29532|29530|100654
1634151000000|2021-10-13 18:50:00|29575|29573|29589|29587|29610|29608|29569|29567|102463
1634151300000|2021-10-13 18:55:00|29587|29585|29575|29574|29595|29593|29573|29572|56627
1634151600000|2021-10-13 19:00:00|29574|29572|29560|29558|29597|29595|29558|29557|93445
1634151900000|2021-10-13 19:05:00|29561|29560|29613|29610|29615|29614|29550|29548|114653
1634152200000|2021-10-13 19:10:00|29611|29609|29574|29571|29624|29621|29566|29550|138895
1634152500000|2021-10-13 19:15:00|29573|29570|29547|29545|29574|29572|29543|29542|84591
1634152800000|2021-10-13 19:20:00|29545|29543|29533|29532|29558|29556|29533|29532|84690
1634153100000|2021-10-13 19:25:00|29534|29531|29565|29564|29569|29567|29534|29531|82968
1634153400000|2021-10-13 19:30:00|29564|29563|29604|29602|29623|29622|29563|29562|131039
1634153700000|2021-10-13 19:35:00|29603|29601|29592|29591|29613|29612|29580|29579|164293
1634154000000|2021-10-13 19:40:00|29591|29590|29576|29575|29605|29604|29576|29575|94445
1634154300000|2021-10-13 19:45:00|29575|29574|29651|29650|29657|29654|29570|29569|203009
1634154600000|2021-10-13 19:50:00|29650|29649|29622|29620|29688|29685|29599|29595|471792
1634154900000|2021-10-13 19:55:00|29621|29619|29638|29633|29655|29651|29601|29598|718853
1634155200000|2021-10-13 20:00:00|29641|29639|29635|29632|29644|29639|29625|29621|2676164
1634155500000|2021-10-13 20:05:00|29634|29625|29635|29625|29635|29633|29629|29625|937
1634155800000|2021-10-13 20:10:00|29631|29631|29635|29570|29635|29633|29600|29570|10602
1634156100000|2021-10-13 20:15:00|29627|29571|29635|29598|29635|29610|29598|29571|3649
1634156400000|2021-10-13 20:20:00||29601||29601||29601||29601|292
1634156700000|2021-10-13 20:25:00|29608|29608|29635|29615|29635|29615|29608|29605|1476
1634157000000|2021-10-13 20:30:00|29624||29635||29635||29624||370
1634157300000|2021-10-13 20:35:00|29625||29625||29625||29625||277
1634157600000|2021-10-13 20:40:00|29635|29625|29635|29616|29635|29625|29635|29615|1060
1634157900000|2021-10-13 20:45:00|29631||29635||29635||29631||873
1634158200000|2021-10-13 20:50:00|||||||||64
1634158500000|2021-10-13 20:55:00|29629|29620|29635|29617|29635|29620|29629|29617|415
1634158800000|2021-10-13 21:00:00||29618||29618||29618||29618|168
1634159100000|2021-10-13 21:05:00|29630|29617|29630|29617|29630|29617|29630|29617|542
1634159400000|2021-10-13 21:10:00||29625||29617||29625||29617|107
1634159700000|2021-10-13 21:15:00|29635|29618|29635|29617|29635|29618|29635|29617|310
1634160000000|2021-10-13 21:20:00|||||||||24
1634160300000|2021-10-13 21:25:00|29621|29621|29635|29621|29635|29621|29621|29621|648
1634160600000|2021-10-13 21:30:00|29633||29623||29633||29623||204
1634160900000|2021-10-13 21:35:00|29630||29629||29630||29629||25
1634161200000|2021-10-13 21:40:00|29626||29631||29635||29626||145
1634161500000|2021-10-13 21:45:00|29635||29635||29635||29633||178
1634161800000|2021-10-13 21:50:00||29622||29616||29622||29616|718
1634162100000|2021-10-13 21:55:00|29640|29621|29639|29616|29640|29635|29639|29616|964
1634162400000|2021-10-13 22:00:00||29619||29630||29630||29619|2
1634162700000|2021-10-13 22:05:00|29635|29635|29650|29631|29673|29636|29635|29630|553
1634163000000|2021-10-13 22:10:00|29648|29635|29655|29631|29660|29640|29640|29631|872
1634163300000|2021-10-13 22:15:00||29645||29645||29650||29645|226
1634163600000|2021-10-13 22:20:00|29660|29655|29673|29645|29673|29655|29660|29645|865
1634163900000|2021-10-13 22:25:00|29680|29650|29680|29650|29680|29651|29680|29650|580
1634164200000|2021-10-13 22:30:00|29675|29666|29680|29650|29680|29669|29675|29650|268
1634164500000|2021-10-13 22:35:00||29660||29650||29660||29650|63
1634164800000|2021-10-13 22:40:00||29652||29650||29655||29650|60
1634165100000|2021-10-13 22:45:00||29651||29655||29655||29650|53
1634165400000|2021-10-13 22:50:00|29670|29652|29680|29652|29680|29655|29670|29650|160
1634165700000|2021-10-13 22:55:00|||||||||2
1634166000000|2021-10-13 23:00:00|||||||||23
1634166300000|2021-10-13 23:05:00|29678|29655|29680|29665|29680|29675|29670|29655|425
1634166600000|2021-10-13 23:10:00||29653||29653||29653||29653|39
1634166900000|2021-10-13 23:15:00||29655||29655||29675||29655|285
1634167200000|2021-10-13 23:20:00|29675||29680||29680||29670||61
1634167500000|2021-10-13 23:25:00||29660||29660||29660||29660|100
1634167800000|2021-10-13 23:30:00|29679||29670||29679||29670||20
1634168100000|2021-10-13 23:35:00|29679||29679||29679||29679||307
1634168400000|2021-10-13 23:40:00|29680|29665|29688|29665|29688|29680|29680|29665|1680
1634168700000|2021-10-13 23:45:00|29698|29672|29698|29688|29698|29688|29698|29665|346
1634169000000|2021-10-13 23:50:00|29699|29670|29688|29665|29699|29672|29688|29665|703
1634169300000|2021-10-13 23:55:00|29699|29660|29699|29688|29699|29688|29699|29660|565
1634198400000|2021-10-14 08:00:00|29882|29781|29846|29810|29882|29820|29800|29755|1270
1634198700000|2021-10-14 08:05:00|29845|29830|29878|29840|29878|29840|29837|29800|728
1634199000000|2021-10-14 08:10:00|29885|29847|29870|29850|29886|29870|29840|29785|2427
1634199300000|2021-10-14 08:15:00|29864|29849|29870|29833|29870|29856|29855|29800|492
1634199600000|2021-10-14 08:20:00|29866|29836|29870|29832|29870|29856|29866|29831|227
1634199900000|2021-10-14 08:25:00|29850|29850|29890|29850|29890|29850|29850|29814|320
1634200200000|2021-10-14 08:30:00|29889|29837|29850|29821|29890|29837|29850|29821|606
1634200500000|2021-10-14 08:35:00||29824||29831||29841||29824|20
1634200800000|2021-10-14 08:40:00|29858|29824|29886|29832|29888|29842|29858|29824|973
1634201100000|2021-10-14 08:45:00|29888|29825|29885|29837|29888|29861|29859|29824|811
1634201400000|2021-10-14 08:50:00|29879|29841|29879|29843|29879|29861|29869|29837|217
1634201700000|2021-10-14 08:55:00|29863|29851|29868|29851|29885|29864|29859|29783|584
1634202000000|2021-10-14 09:00:00|29866|29846|29868|29840|29868|29851|29866|29830|597
1634202300000|2021-10-14 09:05:00|29867|29835|29858|29842|29867|29858|29856|29835|690
1634202600000|2021-10-14 09:10:00|29856|29824|29868|29864|29868|29864|29856|29824|321
1634202900000|2021-10-14 09:15:00|29881|29860|29860|29827|29881|29860|29849|29780|2445
1634203200000|2021-10-14 09:20:00|29859|29831|29850|29827|29859|29852|29850|29822|1470
1634203500000|2021-10-14 09:25:00|29848|29824|29879|29848|29879|29850|29848|29824|1003
1634203800000|2021-10-14 09:30:00||29858||29848||29868||29848|251
1634204100000|2021-10-14 09:35:00|29862|29823|29879|29857|29879|29866|29862|29823|304
1634204400000|2021-10-14 09:40:00|29878|29833|29875|29833|29879|29833|29875|29827|158
1634204700000|2021-10-14 09:45:00|29859|29830|29875|29830|29875|29843|29849|29816|333
1634205000000|2021-10-14 09:50:00||29826||29828||29833||29826|45
1634205300000|2021-10-14 09:55:00|29871|29829|29875|29829|29875|29835|29870|29829|87
1634205600000|2021-10-14 10:00:00|29874|29830|29875|29841|29875|29870|29854|29751|1845
1634205900000|2021-10-14 10:05:00|29874|29846|29874|29832|29874|29860|29874|29761|914
1634206200000|2021-10-14 10:10:00|29875|29833|29873|29837|29875|29838|29873|29833|13
1634206500000|2021-10-14 10:15:00|29875|29832|29866|29859|29875|29865|29866|29826|695
1634206800000|2021-10-14 10:20:00|29875|29861|29875|29821|29875|29866|29870|29820|2560
1634207100000|2021-10-14 10:25:00||29823||29830||29831||29817|23
1634207400000|2021-10-14 10:30:00||29831||29830||29833||29829|31
1634207700000|2021-10-14 10:35:00|29874|29831|29868|29848|29875|29848|29868|29831|41
1634208000000|2021-10-14 10:40:00|29875|29850|29875|29852|29875|29860|29867|29838|455
1634208300000|2021-10-14 10:45:00||29850||29852||29852||29850|28
1634208600000|2021-10-14 10:50:00|29866|29846|29875|29851|29875|29851|29866|29846|195
1634208900000|2021-10-14 10:55:00|29858|29850|29858|29849|29858|29854|29858|29828|363
1634209200000|2021-10-14 11:00:00|29853|29830|29840|29830|29858|29843|29840|29800|2864
1634209500000|2021-10-14 11:05:00|29850|29834|29847|29832|29853|29834|29846|29830|292
1634209800000|2021-10-14 11:10:00|29853|29840|29867|29860|29867|29860|29845|29832|1915
1634210100000|2021-10-14 11:15:00|29870|29865|29875|29870|29875|29870|29870|29865|1753
1634210400000|2021-10-14 11:20:00|||||||||409
1634210700000|2021-10-14 11:25:00|29879|29871|29880|29869|29880|29876|29879|29860|9313
1634211000000|2021-10-14 11:30:00|29883|29875|29883|29873|29883|29878|29883|29871|1361
1634211300000|2021-10-14 11:35:00|29885|29875|29882|29875|29885|29880|29873|29860|1697
1634211600000|2021-10-14 11:40:00|29885|29870|29875|29872|29888|29875|29875|29861|1206
1634211900000|2021-10-14 11:45:00|29880|29873|29920|29903|29920|29911|29880|29872|10425
1634212200000|2021-10-14 11:50:00|29943|29907|29925|29906|29943|29934|29918|29903|4748
1634212500000|2021-10-14 11:55:00|29920|29912|29910|29903|29925|29915|29910|29903|1756
1634212800000|2021-10-14 12:00:00|29920|29905|29939|29911|29941|29931|29918|29900|10991
1634213100000|2021-10-14 12:05:00|29935|29917|29950|29940|29950|29943|29929|29911|10355
1634213400000|2021-10-14 12:10:00|29960|29945|29990|29975|29997|29983|29960|29940|7776
1634213700000|2021-10-14 12:15:00|29995|29977|29980|29970|29995|29990|29975|29959|6736
1634214000000|2021-10-14 12:20:00|29972|29955|29980|29972|29990|29978|29972|29955|4633
1634214300000|2021-10-14 12:25:00|29977|29973|29960|29941|29977|29973|29960|29920|1822
1634214600000|2021-10-14 12:30:00|29975|29946|29975|29950|30030|30011|29970|29941|19879
1634214900000|2021-10-14 12:35:00|29972|29959|29967|29950|29989|29966|29967|29950|1389
1634215200000|2021-10-14 12:40:00|29970|29954|29964|29950|30000|29964|29960|29950|4141
1634215500000|2021-10-14 12:45:00|29958|29951|29964|29950|29964|29955|29958|29950|1046
1634215800000|2021-10-14 12:50:00|29978|29964|29957|29940|29980|29970|29933|29912|8095
1634216100000|2021-10-14 12:55:00|29980|29953|29940|29925|29980|29970|29939|29923|3119
1634216400000|2021-10-14 13:00:00|29946|29945|29950|29945|29968|29959|29946|29925|5762
1634216700000|2021-10-14 13:05:00|29959|29947|29986|29970|29986|29973|29957|29945|1590
1634217000000|2021-10-14 13:10:00|29988|29971|29972|29951|29996|29984|29954|29946|3207
1634217300000|2021-10-14 13:15:00|29969|29960|29943|29913|29980|29972|29941|29912|7737
1634217600000|2021-10-14 13:20:00|29937|29930|29939|29927|29980|29950|29936|29913|11257
1634217900000|2021-10-14 13:25:00|29930|29920|29935|29905|29940|29925|29911|29905|12409
1634218200000|2021-10-14 13:30:00|29932|29906|29892|29889|29951|29948|29785|29782|403319
1634218500000|2021-10-14 13:35:00|29891|29885|29849|29842|29920|29918|29817|29814|275373
1634218800000|2021-10-14 13:40:00|29848|29841|29920|29916|29948|29945|29795|29791|520972
1634219100000|2021-10-14 13:45:00|29921|29918|29997|29996|30000|29999|29915|29912|320385
1634219400000|2021-10-14 13:50:00|29998|29994|30018|30016|30025|30023|29986|29984|425496
1634219700000|2021-10-14 13:55:00|30021|30019|29986|29984|30032|30030|29948|29947|183119
1634220000000|2021-10-14 14:00:00|29987|29985|30053|30051|30069|30066|29968|29965|237396
1634220300000|2021-10-14 14:05:00|30054|30052|30061|30059|30102|30100|30041|30040|234789
1634220600000|2021-10-14 14:10:00|30064|30062|30084|30082|30109|30108|30060|30059|187714
1634220900000|2021-10-14 14:15:00|30086|30084|30071|30069|30106|30105|30071|30069|145327
1634221200000|2021-10-14 14:20:00|30073|30071|30066|30065|30091|30090|30050|30044|164444
1634221500000|2021-10-14 14:25:00|30063|30064|30036|30035|30073|30072|30025|30024|152201
1634221800000|2021-10-14 14:30:00|30037|30036|30030|30029|30050|30049|30022|30021|160323
1634222100000|2021-10-14 14:35:00|30029|30028|30062|30060|30066|30064|30026|30025|137688
1634222400000|2021-10-14 14:40:00|30063|30061|30042|30040|30063|30062|30027|30025|68981
1634222700000|2021-10-14 14:45:00|30044|30041|30053|30052|30061|30060|30027|30026|104614
1634223000000|2021-10-14 14:50:00|30054|30053|30047|30045|30071|30069|30038|30036|66041
1634223300000|2021-10-14 14:55:00|30046|30046|30021|30019|30047|30046|30006|30004|106747
1634223600000|2021-10-14 15:00:00|30022|30020|30003|30002|30030|30029|29988|29986|128909
1634223900000|2021-10-14 15:05:00|30005|30003|30030|30028|30034|30032|29987|29985|87535
1634224200000|2021-10-14 15:10:00|30029|30027|30026|30024|30039|30037|30003|30002|86000
1634224500000|2021-10-14 15:15:00|30027|30025|30038|30035|30047|30045|30013|30011|73008
1634224800000|2021-10-14 15:20:00|30037|30034|30044|30042|30066|30064|30034|30033|100390
1634225100000|2021-10-14 15:25:00|30045|30040|30062|30060|30070|30068|30024|30023|83468
1634225400000|2021-10-14 15:30:00|30064|30061|30047|30044|30071|30069|30037|30036|116552
1634225700000|2021-10-14 15:35:00|30048|30045|30071|30069|30071|30070|30036|30032|103006
1634226000000|2021-10-14 15:40:00|30070|30070|30084|30082|30088|30087|30070|30069|110561
1634226300000|2021-10-14 15:45:00|30083|30083|30096|30094|30106|30105|30083|30083|162501
1634226600000|2021-10-14 15:50:00|30095|30095|30086|30084|30098|30097|30082|30081|68168
1634226900000|2021-10-14 15:55:00|30085|30082|30102|30100|30104|30101|30079|30077|82851
1634227200000|2021-10-14 16:00:00|30101|30099|30115|30114|30120|30119|30095|30094|59828
1634227500000|2021-10-14 16:05:00|30116|30115|30136|30134|30155|30152|30115|30114|201904
1634227800000|2021-10-14 16:10:00|30135|30135|30171|30170|30175|30172|30135|30134|91353
1634228100000|2021-10-14 16:15:00|30170|30169|30149|30147|30186|30180|30146|30145|115079
1634228400000|2021-10-14 16:20:00|30150|30148|30151|30150|30158|30157|30145|30144|60549
1634228700000|2021-10-14 16:25:00|30152|30151|30162|30161|30173|30172|30151|30150|54482
1634229000000|2021-10-14 16:30:00|30161|30160|30149|30147|30169|30168|30141|30140|68534
1634229300000|2021-10-14 16:35:00|30150|30148|30151|30150|30163|30161|30143|30142|83236
1634229600000|2021-10-14 16:40:00|30150|30149|30160|30158|30160|30159|30143|30142|57622
1634229900000|2021-10-14 16:45:00|30162|30159|30174|30172|30180|30179|30152|30151|65607
1634230200000|2021-10-14 16:50:00|30173|30171|30167|30166|30173|30172|30148|30147|91740
1634230500000|2021-10-14 16:55:00|30166|30165|30167|30165|30168|30167|30154|30153|53140
1634230800000|2021-10-14 17:00:00|30168|30166|30140|30138|30184|30183|30139|30138|68458
1634231100000|2021-10-14 17:05:00|30139|30139|30146|30145|30153|30151|30136|30135|73273
1634231400000|2021-10-14 17:10:00|30145|30143|30139|30138|30157|30155|30139|30138|53432
1634231700000|2021-10-14 17:15:00|30140|30139|30143|30141|30154|30152|30133|30131|60478
1634232000000|2021-10-14 17:20:00|30142|30142|30155|30153|30159|30158|30142|30142|35141
1634232300000|2021-10-14 17:25:00|30154|30154|30151|30150|30162|30160|30146|30145|57357
1634232600000|2021-10-14 17:30:00|30152|30151|30156|30155|30176|30175|30152|30150|63772
1634232900000|2021-10-14 17:35:00|30154|30152|30136|30135|30154|30152|30135|30133|82919
1634233200000|2021-10-14 17:40:00|30135|30134|30132|30129|30138|30137|30126|30125|64432
1634233500000|2021-10-14 17:45:00|30131|30128|30124|30123|30135|30134|30114|30113|80430
1634233800000|2021-10-14 17:50:00|30125|30124|30145|30143|30148|30147|30118|30117|81038
1634234100000|2021-10-14 17:55:00|30144|30144|30140|30139|30154|30153|30139|30137|45046
1634234400000|2021-10-14 18:00:00|30139|30138|30139|30137|30148|30146|30136|30135|53021
1634234700000|2021-10-14 18:05:00|30140|30138|30138|30136|30150|30148|30135|30134|60054
1634235000000|2021-10-14 18:10:00|30137|30137|30146|30145|30151|30150|30133|30131|48465
1634235300000|2021-10-14 18:15:00|30147|30146|30166|30164|30167|30165|30145|30144|68592
1634235600000|2021-10-14 18:20:00|30165|30165|30183|30182|30192|30190|30162|30161|92532
1634235900000|2021-10-14 18:25:00|30184|30183|30197|30195|30197|30196|30180|30177|61547
1634236200000|2021-10-14 18:30:00|30196|30194|30175|30174|30196|30194|30167|30166|82887
1634236500000|2021-10-14 18:35:00|30176|30175|30197|30196|30198|30197|30174|30173|72812
1634236800000|2021-10-14 18:40:00|30198|30195|30191|30190|30199|30198|30190|30189|75676
1634237100000|2021-10-14 18:45:00|30192|30191|30198|30197|30200|30199|30187|30186|65099
1634237400000|2021-10-14 18:50:00|30199|30198|30205|30203|30213|30212|30192|30191|142027
1634237700000|2021-10-14 18:55:00|30204|30204|30204|30203|30205|30204|30193|30192|72238
1634238000000|2021-10-14 19:00:00|30205|30204|30212|30210|30212|30211|30194|30193|86970
1634238300000|2021-10-14 19:05:00|30211|30209|30208|30205|30225|30224|30207|30205|118875
1634238600000|2021-10-14 19:10:00|30207|30206|30214|30212|30215|30214|30199|30198|104818
1634238900000|2021-10-14 19:15:00|30213|30213|30222|30221|30240|30239|30209|30208|153801
1634239200000|2021-10-14 19:20:00|30221|30220|30206|30204|30241|30240|30203|30202|120933
1634239500000|2021-10-14 19:25:00|30207|30205|30218|30216|30224|30223|30206|30205|124296
1634239800000|2021-10-14 19:30:00|30217|30215|30219|30217|30223|30222|30208|30207|142582
1634240100000|2021-10-14 19:35:00|30218|30216|30215|30214|30222|30221|30200|30199|168737
1634240400000|2021-10-14 19:40:00|30216|30215|30247|30246|30249|30246|30200|30199|204807
1634240700000|2021-10-14 19:45:00|30248|30247|30262|30261|30266|30265|30228|30227|244771
1634241000000|2021-10-14 19:50:00|30263|30262|30307|30305|30327|30326|30253|30251|573186
1634241300000|2021-10-14 19:55:00|30306|30304|30274|30271|30306|30305|30252|30251|716797
1634241600000|2021-10-14 20:00:00|30276|30272|30290|30260|30297|30289|30266|30231|3045503
1634241900000|2021-10-14 20:05:00|30282|30282|30295|30285|30299|30285|30275|30260|5291
1634242200000|2021-10-14 20:10:00|30288|30282|30299|30280|30299|30282|30280|30262|2281
1634242500000|2021-10-14 20:15:00|30290|30283|30319|30308|30319|30308|30290|30280|4315
1634242800000|2021-10-14 20:20:00|30317|30290|30329|30300|30333|30309|30308|30290|2917
1634243100000|2021-10-14 20:25:00|30327|30325|30320|30300|30329|30325|30320|30300|1907
1634243400000|2021-10-14 20:30:00|30318|30302|30329|30310|30329|30310|30313|30302|813
1634243700000|2021-10-14 20:35:00|30327|30312|30322|30305|30327|30312|30308|30300|1578
1634244000000|2021-10-14 20:40:00|30319|30307|30320|30305|30320|30307|30315|30305|962
1634244300000|2021-10-14 20:45:00|30319|30310|30319|30305|30319|30311|30319|30305|612
1634244600000|2021-10-14 20:50:00|30320|30310|30315|30310|30320|30310|30315|30310|1087
1634244900000|2021-10-14 20:55:00|30310|30305|30315|30300|30315|30310|30310|30300|1058
1634245200000|2021-10-14 21:00:00||30302||30302||30302||30302|542
1634245500000|2021-10-14 21:05:00||30308||30308||30308||30308|147
1634245800000|2021-10-14 21:10:00|30314|30300|30315|30301|30315|30301|30314|30300|110
1634246100000|2021-10-14 21:15:00|30313||30315||30315||30313||149
1634246400000|2021-10-14 21:20:00|30314|30302|30306|30301|30315|30302|30302|30301|1808
1634246700000|2021-10-14 21:25:00||30303||30303||30303||30301|1970
1634247000000|2021-10-14 21:30:00|30315|30301|30312|30300|30315|30306|30312|30300|1465
1634247300000|2021-10-14 21:35:00|30314||30315||30315||30305||137
1634247600000|2021-10-14 21:40:00|30310||30310||30310||30309||1734
1634247900000|2021-10-14 21:45:00|30315||30315||30315||30306||699
1634248200000|2021-10-14 21:50:00|30324|30303|30310|30301|30325|30303|30310|30300|1689
1634248500000|2021-10-14 21:55:00||30300||30300||30300||30300|614
1634248800000|2021-10-14 22:00:00||30295||30295||30296||30295|959
1634249100000|2021-10-14 22:05:00|30305|30296|30310|30296|30310|30296|30305|30296|115
1634249400000|2021-10-14 22:10:00|||||||||45
1634249700000|2021-10-14 22:15:00|||||||||44
1634250000000|2021-10-14 22:20:00|30325|30310|30325|30300|30325|30310|30315|30296|1012
1634250300000|2021-10-14 22:25:00|30320||30320||30320||30320||200
1634250600000|2021-10-14 22:30:00|30310||30310||30310||30310||7
1634250900000|2021-10-14 22:35:00||30305||30305||30305||30305|320
1634251200000|2021-10-14 22:40:00||30296||30309||30309||30296|266
1634251500000|2021-10-14 22:45:00|30308|30296|30308|30296|30308|30296|30302|30296|616
1634251800000|2021-10-14 22:50:00|30303|30297|30320|30300|30320|30310|30303|30296|1075
1634252100000|2021-10-14 22:55:00|30318||30320||30320||30318||28
1634252400000|2021-10-14 23:00:00|30319|30301|30319|30302|30319|30302|30319|30300|51
1634252700000|2021-10-14 23:05:00|30315|30299|30320|30300|30320|30300|30315|30299|418
1634253000000|2021-10-14 23:10:00|30300|30296|30320|30300|30320|30300|30300|30296|2424
1634253300000|2021-10-14 23:15:00|30318|30296|30320|30300|30320|30300|30310|30296|571
1634253600000|2021-10-14 23:20:00|30318|30301|30337|30302|30337|30333|30318|30301|3954
1634253900000|2021-10-14 23:25:00|30339|30310|30349|30320|30350|30340|30339|30310|521
1634254200000|2021-10-14 23:30:00|30348||30346||30348||30346||268
1634254500000|2021-10-14 23:35:00|30345|30330|30343|30330|30345|30330|30343|30330|336
1634254800000|2021-10-14 23:40:00|30342|30322|30340|30330|30342|30330|30340|30322|257
1634255100000|2021-10-14 23:45:00|30338|30325|30335|30320|30338|30331|30335|30320|279
1634255400000|2021-10-14 23:50:00|30340|30322|30335|30329|30350|30335|30335|30322|1853
1634255700000|2021-10-14 23:55:00|30330|30330|30350|30321|30350|30333|30330|30320|1209
1634284800000|2021-10-15 08:00:00|30321|30247|30348|30288|30350|30305|30275|30202|1001
1634285100000|2021-10-15 08:05:00|30350|30290|30350|30320|30350|30335|30350|30290|1117
1634285400000|2021-10-15 08:10:00|30349|30290|30350|30309|30350|30330|30330|30287|317
1634285700000|2021-10-15 08:15:00||30341||30304||30343||30304|513
1634286000000|2021-10-15 08:20:00|30349|30309|30349|30302|30349|30314|30343|30300|133
1634286300000|2021-10-15 08:25:00|30339|30300|30349|30325|30349|30325|30339|30206|534
1634286600000|2021-10-15 08:30:00|30335|30313|30349|30305|30349|30313|30335|30275|617
1634286900000|2021-10-15 08:35:00|30350|30300|30350|30320|30350|30320|30350|30300|252
1634287200000|2021-10-15 08:40:00|30340|30328|30340|30300|30340|30328|30337|30300|239
1634287500000|2021-10-15 08:45:00||30286||30320||30320||30285|260
1634287800000|2021-10-15 08:50:00||30300||30292||30300||30292|93
1634288100000|2021-10-15 08:55:00||30293||30326||30326||30288|13
1634288400000|2021-10-15 09:00:00|30339|30298|30338|30321|30340|30332|30321|30253|715
1634288700000|2021-10-15 09:05:00|30340||30340||30340||30338||197
1634289000000|2021-10-15 09:10:00|30338|30303|30340|30303|30340|30303|30331|30300|724
1634289300000|2021-10-15 09:15:00|30338|30300|30340|30315|30340|30315|30316|30300|244
1634289600000|2021-10-15 09:20:00|30338|30320|30340|30301|30340|30320|30318|30301|605
1634289900000|2021-10-15 09:25:00|30335|30302|30338|30302|30340|30302|30334|30302|77
1634290200000|2021-10-15 09:30:00|30335|30305|30336|30306|30338|30306|30334|30302|125
1634290500000|2021-10-15 09:35:00|30338|30310|30330|30310|30338|30310|30330|30310|4
1634290800000|2021-10-15 09:40:00|30338|30306|30310|30280|30338|30306|30308|30280|1075
1634291100000|2021-10-15 09:45:00|30308|30281|30310|30300|30310|30300|30308|30281|365
1634291400000|2021-10-15 09:50:00|30319|30302|30328|30300|30328|30302|30319|30300|225
1634291700000|2021-10-15 09:55:00||30301||30300||30312||30300|118
1634292000000|2021-10-15 10:00:00|30338|30301|30338|30320|30338|30320|30330|30301|427
1634292300000|2021-10-15 10:05:00||30310||30311||30311||30310|42
1634292600000|2021-10-15 10:10:00|30325||30330||30338||30325||148
1634292900000|2021-10-15 10:15:00|30338|30325|30338|30330|30338|30330|30330|30311|1718
1634293200000|2021-10-15 10:20:00|30330|30310|30338|30311|30338|30330|30330|30310|1300
1634293500000|2021-10-15 10:25:00||30315||30330||30332||30315|417
1634293800000|2021-10-15 10:30:00|30340||30340||30340||30338||340
1634294100000|2021-10-15 10:35:00|||||||||122
1634294400000|2021-10-15 10:40:00|||||||||370
1634294700000|2021-10-15 10:45:00||30335||30330||30335||30330|324
1634295000000|2021-10-15 10:50:00|30343|30311|30350|30340|30350|30340|30343|30311|3834
1634295300000|2021-10-15 10:55:00|30347|30315|30350|30340|30350|30340|30347|30315|2757
1634295600000|2021-10-15 11:00:00|30355|30342|30350|30340|30355|30350|30350|30340|1549
1634295900000|2021-10-15 11:05:00|30347|30342|30355|30343|30355|30345|30347|30342|866
1634296200000|2021-10-15 11:10:00|30352|30344|30355|30344|30355|30352|30349|30343|1013
1634296500000|2021-10-15 11:15:00|30352|30343|30355|30350|30355|30350|30352|30343|485
1634296800000|2021-10-15 11:20:00|30351|30355|30364|30344|30375|30360|30351|30344|2680
1634297100000|2021-10-15 11:25:00|30360|30350|30360|30353|30360|30353|30357|30350|898
1634297400000|2021-10-15 11:30:00|30373|30355|30385|30380|30387|30380|30373|30353|5650
1634297700000|2021-10-15 11:35:00|30383|30377|30383|30380|30383|30380|30383|30377|503
1634298000000|2021-10-15 11:40:00|30382|30377|30379|30364|30383|30377|30370|30364|2413
1634298300000|2021-10-15 11:45:00|30378|30368|30374|30366|30379|30368|30364|30355|2603
1634298600000|2021-10-15 11:50:00|30379|30369|30366|30355|30379|30374|30366|30355|2015
1634298900000|2021-10-15 11:55:00|30363|30344|30345|30340|30363|30345|30344|30340|2633
1634299200000|2021-10-15 12:00:00||30338||30340||30340||30338|1062
1634299500000|2021-10-15 12:05:00|30344|30342|30345|30340|30345|30342|30344|30340|1230
1634299800000|2021-10-15 12:10:00|30344|30338|30355|30340|30355|30345|30340|30338|3158
1634300100000|2021-10-15 12:15:00|||||||||48
1634300400000|2021-10-15 12:20:00|30354|30343|30348|30340|30354|30353|30348|30340|2133
1634300700000|2021-10-15 12:25:00|30354|30341|30354|30343|30354|30344|30349|30340|319
1634301000000|2021-10-15 12:30:00|30347|30340|30325|30310|30354|30343|30310|30300|10414
1634301300000|2021-10-15 12:35:00|30340|30300|30345|30327|30346|30340|30330|30300|5853
1634301600000|2021-10-15 12:40:00|30351|30340|30350|30340|30362|30356|30345|30340|5557
1634301900000|2021-10-15 12:45:00|30349|30323|30349|30330|30350|30345|30330|30312|2971
1634302200000|2021-10-15 12:50:00|30338|30321|30338|30300|30349|30321|30295|30285|7409
1634302500000|2021-10-15 12:55:00|30344|30302|30315|30291|30344|30310|30303|30290|4904
1634302800000|2021-10-15 13:00:00|30304|30290|30292|30275|30304|30290|30266|30250|6504
1634303100000|2021-10-15 13:05:00|30283|30270|30275|30261|30291|30270|30244|30235|4258
1634303400000|2021-10-15 13:10:00|30270|30265|30250|30235|30290|30271|30240|30235|7558
1634303700000|2021-10-15 13:15:00|30248|30227|30241|30230|30260|30248|30234|30227|3161
1634304000000|2021-10-15 13:20:00|30240|30233|30248|30240|30258|30240|30229|30210|10073
1634304300000|2021-10-15 13:25:00|30263|30241|30290|30250|30315|30313|30250|30241|56191
1634304600000|2021-10-15 13:30:00|30283|30248|30157|30154|30310|30304|30133|30127|1885025
1634304900000|2021-10-15 13:35:00|30158|30155|30138|30134|30188|30182|30124|30120|205198
1634305200000|2021-10-15 13:40:00|30140|30135|30119|30117|30170|30167|30112|30111|191961
1634305500000|2021-10-15 13:45:00|30118|30116|30167|30165|30195|30193|30109|30108|243955
1634305800000|2021-10-15 13:50:00|30168|30166|30144|30141|30186|30183|30118|30117|107020
1634306100000|2021-10-15 13:55:00|30146|30143|30141|30139|30174|30173|30123|30122|173351
1634306400000|2021-10-15 14:00:00|30143|30141|30086|30083|30145|30143|30076|30075|182746
1634306700000|2021-10-15 14:05:00|30087|30085|30114|30112|30139|30135|30082|30081|129076
1634307000000|2021-10-15 14:10:00|30115|30113|30102|30100|30130|30127|30090|30088|120114
1634307300000|2021-10-15 14:15:00|30101|30099|30107|30105|30135|30133|30079|30077|100238
1634307600000|2021-10-15 14:20:00|30106|30104|30120|30118|30123|30121|30095|30094|95557
1634307900000|2021-10-15 14:25:00|30121|30119|30078|30075|30124|30123|30072|30070|115542
1634308200000|2021-10-15 14:30:00|30077|30076|30082|30081|30094|30092|30072|30071|82648
1634308500000|2021-10-15 14:35:00|30081|30080|30102|30100|30110|30109|30077|30076|109957
1634308800000|2021-10-15 14:40:00|30101|30101|30082|30081|30106|30105|30079|30077|91365
1634309100000|2021-10-15 14:45:00|30081|30080|30075|30073|30108|30107|30072|30071|100098
1634309400000|2021-10-15 14:50:00|30076|30074|30065|30063|30084|30083|30053|30051|130674
1634309700000|2021-10-15 14:55:00|30064|30062|30111|30108|30113|30112|30062|30061|127445
1634310000000|2021-10-15 15:00:00|30112|30110|30103|30101|30132|30130|30099|30097|129313
1634310300000|2021-10-15 15:05:00|30102|30102|30145|30142|30148|30147|30093|30092|91859
1634310600000|2021-10-15 15:10:00|30144|30144|30150|30149|30164|30163|30131|30129|116783
1634310900000|2021-10-15 15:15:00|30151|30150|30176|30175|30177|30176|30142|30140|100228
1634311200000|2021-10-15 15:20:00|30175|30174|30157|30155|30175|30174|30133|30132|102966
1634311500000|2021-10-15 15:25:00|30159|30156|30155|30153|30170|30169|30147|30145|79462
1634311800000|2021-10-15 15:30:00|30154|30152|30174|30172|30185|30183|30151|30150|81123
1634312100000|2021-10-15 15:35:00|30175|30174|30139|30138|30178|30176|30123|30122|79488
1634312400000|2021-10-15 15:40:00|30138|30137|30127|30125|30147|30145|30124|30123|58711
1634312700000|2021-10-15 15:45:00|30130|30127|30117|30115|30146|30144|30109|30108|63437
1634313000000|2021-10-15 15:50:00|30118|30117|30119|30117|30125|30123|30096|30095|82644
1634313300000|2021-10-15 15:55:00|30118|30116|30112|30110|30132|30131|30107|30105|51377
1634313600000|2021-10-15 16:00:00|30111|30109|30139|30138|30144|30142|30109|30108|62470
1634313900000|2021-10-15 16:05:00|30140|30140|30170|30167|30171|30170|30139|30137|53281
1634314200000|2021-10-15 16:10:00|30169|30166|30199|30197|30200|30199|30164|30163|59503
1634314500000|2021-10-15 16:15:00|30198|30196|30216|30215|30224|30223|30189|30188|102116
1634314800000|2021-10-15 16:20:00|30214|30214|30228|30227|30230|30229|30208|30206|76346
1634315100000|2021-10-15 16:25:00|30230|30228|30245|30244|30253|30251|30210|30208|112375
1634315400000|2021-10-15 16:30:00|30244|30242|30256|30255|30269|30268|30240|30239|78117
1634315700000|2021-10-15 16:35:00|30257|30256|30273|30271|30275|30273|30242|30241|68068
1634316000000|2021-10-15 16:40:00|30272|30269|30302|30300|30302|30301|30267|30266|142780
1634316300000|2021-10-15 16:45:00|30301|30299|30312|30310|30330|30329|30293|30291|112298
1634316600000|2021-10-15 16:50:00|30311|30309|30311|30310|30320|30319|30308|30307|61647
1634316900000|2021-10-15 16:55:00|30310|30309|30317|30315|30335|30334|30306|30305|134061
1634317200000|2021-10-15 17:00:00|30316|30314|30298|30296|30317|30316|30279|30278|118342
1634317500000|2021-10-15 17:05:00|30299|30297|30305|30303|30330|30328|30297|30296|66865
1634317800000|2021-10-15 17:10:00|30304|30302|30290|30289|30314|30312|30288|30287|74467
1634318100000|2021-10-15 17:15:00|30291|30288|30303|30300|30309|30307|30278|30276|61944
1634318400000|2021-10-15 17:20:00|30302|30301|30325|30324|30325|30324|30294|30292|73401
1634318700000|2021-10-15 17:25:00|30324|30323|30323|30322|30328|30327|30316|30314|65774
1634319000000|2021-10-15 17:30:00|30324|30323|30364|30363|30375|30374|30323|30322|206860
1634319300000|2021-10-15 17:35:00|30365|30364|30389|30387|30392|30390|30363|30361|89580
1634319600000|2021-10-15 17:40:00|30388|30388|30389|30387|30389|30388|30374|30372|74759
1634319900000|2021-10-15 17:45:00|30388|30386|30415|30413|30419|30418|30386|30385|139078
1634320200000|2021-10-15 17:50:00|30414|30414|30410|30409|30430|30429|30410|30409|76870
1634320500000|2021-10-15 17:55:00|30411|30410|30426|30425|30428|30427|30406|30405|52250
1634320800000|2021-10-15 18:00:00|30427|30426|30443|30442|30445|30444|30422|30421|97820
1634321100000|2021-10-15 18:05:00|30442|30441|30434|30432|30442|30441|30417|30415|62768
1634321400000|2021-10-15 18:10:00|30433|30433|30425|30424|30433|30433|30412|30411|76863
1634321700000|2021-10-15 18:15:00|30426|30425|30415|30414|30428|30426|30411|30410|46497
1634322000000|2021-10-15 18:20:00|30416|30415|30416|30414|30420|30419|30407|30405|52112
1634322300000|2021-10-15 18:25:00|30415|30413|30418|30417|30429|30428|30412|30410|81600
1634322600000|2021-10-15 18:30:00|30420|30416|30405|30403|30420|30419|30397|30395|94398
1634322900000|2021-10-15 18:35:00|30404|30402|30407|30406|30409|30408|30394|30393|65867
1634323200000|2021-10-15 18:40:00|30406|30405|30398|30396|30407|30406|30389|30388|56451
1634323500000|2021-10-15 18:45:00|30397|30395|30390|30388|30399|30398|30381|30379|64501
1634323800000|2021-10-15 18:50:00|30391|30389|30401|30399|30404|30402|30383|30382|72457
1634324100000|2021-10-15 18:55:00|30400|30400|30417|30416|30426|30425|30400|30399|95099
1634324400000|2021-10-15 19:00:00|30416|30415|30355|30353|30420|30419|30354|30352|143952
1634324700000|2021-10-15 19:05:00|30354|30354|30349|30347|30360|30358|30339|30337|123302
1634325000000|2021-10-15 19:10:00|30348|30346|30365|30364|30372|30371|30346|30345|70332
1634325300000|2021-10-15 19:15:00|30364|30363|30362|30359|30390|30388|30355|30353|71902
1634325600000|2021-10-15 19:20:00|30361|30358|30376|30374|30376|30375|30346|30345|71257
1634325900000|2021-10-15 19:25:00|30375|30375|30382|30381|30389|30387|30369|30367|70256
1634326200000|2021-10-15 19:30:00|30383|30382|30368|30366|30384|30382|30357|30355|87197
1634326500000|2021-10-15 19:35:00|30367|30367|30369|30368|30379|30378|30355|30353|57404
1634326800000|2021-10-15 19:40:00|30368|30367|30365|30363|30376|30375|30359|30358|76540
1634327100000|2021-10-15 19:45:00|30363|30362|30335|30333|30367|30364|30331|30330|113107
1634327400000|2021-10-15 19:50:00|30337|30334|30425|30422|30435|30431|30335|30333|273114
1634327700000|2021-10-15 19:55:00|30424|30421|30420|30417|30439|30438|30412|30402|580626
1634328000000|2021-10-15 20:00:00|30421|30412|30421|30411|30426|30416|30410|30402|3283947
1634328300000|2021-10-15 20:05:00|30426|30415|30440|30425|30440|30429|30426|30415|20226
1634328600000|2021-10-15 20:10:00|30430|30433|30439|30430|30439|30433|30430|30430|2226
1634328900000|2021-10-15 20:15:00|30436|30427|30436|30427|30436|30427|30436|30427|717
1634329200000|2021-10-15 20:20:00|30434|30425|30432|30425|30434|30425|30432|30425|788
1634329500000|2021-10-15 20:25:00|30434|30423|30434|30423|30434|30423|30434|30423|809
1634329800000|2021-10-15 20:30:00||30422||30422||30422||30422|499
1634330100000|2021-10-15 20:35:00||30421||30421||30421||30421|196
1634330400000|2021-10-15 20:40:00||30422||30421||30422||30421|593
1634330700000|2021-10-15 20:45:00|30439|30422|30438|30421|30439|30435|30438|30421|3597
1634331000000|2021-10-15 20:50:00|30439|30422|30438|30421|30439|30422|30430|30421|298
1634331300000|2021-10-15 20:55:00|30430|30424|30430|30421|30430|30424|30430|30421|717
1634544000000|2021-10-18 08:00:00|30350|30226|30367|30322|30374|30322|30295|30211|804
1634544300000|2021-10-18 08:05:00|30374|30314|30314|30256|30374|30341|30314|30240|438
1634544600000|2021-10-18 08:10:00||30255||30265||30273||30255|160
1634544900000|2021-10-18 08:15:00||30303||30277||30303||30265|19
1634545200000|2021-10-18 08:20:00||30273||30274||30274||30273|266
1634545500000|2021-10-18 08:25:00||30268||30266||30272||30211|49
1634545800000|2021-10-18 08:30:00||30267||30265||30269||30260|178
1634546100000|2021-10-18 08:35:00|30312|30264|30314|30267|30314|30269|30311|30254|347
1634546400000|2021-10-18 08:40:00|30313|30266|30314|30266|30314|30267|30298|30266|57
1634546700000|2021-10-18 08:45:00|30312||30312||30312||30312||50
1634547000000|2021-10-18 08:50:00|30310||30308||30310||30296||219
1634547300000|2021-10-18 08:55:00|30307||30308||30308||30306||13
1634547600000|2021-10-18 09:00:00|30307|30267|30298|30260|30308|30272|30284|30260|1613
1634547900000|2021-10-18 09:05:00|30300|30263|30297|30264|30300|30264|30293|30263|354
1634548200000|2021-10-18 09:10:00|30300|30263|30300|30266|30300|30266|30289|30263|26
1634548500000|2021-10-18 09:15:00|30298||30296||30300||30296||319
1634548800000|2021-10-18 09:20:00|30300||30296||30300||30296||39
1634549100000|2021-10-18 09:25:00|30300|30267|30300|30267|30300|30267|30288|30266|256
1634549400000|2021-10-18 09:30:00|30295|30266|30300|30267|30300|30267|30295|30266|135
1634549700000|2021-10-18 09:35:00|30299||30298||30299||30298||54
1634550000000|2021-10-18 09:40:00|30297|30266|30295|30266|30300|30266|30295|30266|98
1634550300000|2021-10-18 09:45:00|30300|30270|30295|30270|30300|30274|30295|30270|130
1634550600000|2021-10-18 09:50:00|30300|30271|30300|30266|30300|30271|30289|30266|145
1634550900000|2021-10-18 09:55:00|30299||30297||30300||30293||23
1634551200000|2021-10-18 10:00:00|30278|30255|30288|30256|30299|30256|30277|30255|660
1634551500000|2021-10-18 10:05:00|30291|30257|30289|30237|30299|30271|30275|30221|709
1634551800000|2021-10-18 10:10:00|30276|30236|30218|30200|30292|30237|30218|30200|1959
1634552100000|2021-10-18 10:15:00|30217|30201|30235|30201|30239|30201|30208|30201|157
1634552400000|2021-10-18 10:20:00|30241|30204|30265|30204|30265|30204|30239|30201|290
1634552700000|2021-10-18 10:25:00|30263|30205|30267|30206|30274|30206|30249|30205|251
1634553000000|2021-10-18 10:30:00|30263|30207|30273|30212|30280|30222|30262|30207|32
1634553300000|2021-10-18 10:35:00|30272|30215|30268|30210|30272|30222|30268|30207|54
1634553600000|2021-10-18 10:40:00|30266|30211|30281|30215|30284|30215|30266|30211|9
1634553900000|2021-10-18 10:45:00|30277|30220|30271|30221|30284|30224|30269|30220|29
1634554200000|2021-10-18 10:50:00|30260|30224|30276|30232|30277|30247|30260|30220|274
1634554500000|2021-10-18 10:55:00|30275|30220|30270|30230|30280|30230|30270|30220|16
1634554800000|2021-10-18 11:00:00|30273|30231|30299|30262|30300|30290|30271|30231|2194
1634555100000|2021-10-18 11:05:00|30300|30260|30314|30288|30314|30311|30300|30260|2494
1634555400000|2021-10-18 11:10:00|30309|30295|30323|30304|30323|30304|30300|30288|1445
1634555700000|2021-10-18 11:15:00|30322|30305|30348|30331|30367|30332|30322|30305|665
1634556000000|2021-10-18 11:20:00|30340|30335|30382|30352|30386|30352|30335|30300|4481
1634556300000|2021-10-18 11:25:00|30368|30357|30377|30359|30386|30367|30367|30335|2786
1634556600000|2021-10-18 11:30:00|30386|30368|30374|30350|30399|30380|30369|30343|1973
1634556900000|2021-10-18 11:35:00|30360|30351|30340|30325|30374|30353|30339|30312|3034
1634557200000|2021-10-18 11:40:00|30335|30324|30346|30315|30346|30325|30330|30312|178
1634557500000|2021-10-18 11:45:00|30342|30321|30340|30324|30346|30331|30340|30321|517
1634557800000|2021-10-18 11:50:00|30323|30323|30340|30321|30340|30323|30323|30321|798
1634558100000|2021-10-18 11:55:00|30338|30322|30336|30326|30338|30330|30334|30322|1829
1634558400000|2021-10-18 12:00:00|30333|30322|30350|30324|30350|30332|30330|30321|17227
1634558700000|2021-10-18 12:05:00|30348|30335|30399|30366|30399|30366|30348|30335|6412
1634559000000|2021-10-18 12:10:00|30398|30370|30398|30370|30399|30385|30383|30370|2862
1634559300000|2021-10-18 12:15:00|30397|30381|30397|30380|30420|30405|30397|30370|9130
1634559600000|2021-10-18 12:20:00|30393|30371|30386|30361|30397|30380|30378|30360|8030
1634559900000|2021-10-18 12:25:00|30381|30362|30396|30370|30396|30370|30366|30361|2958
1634560200000|2021-10-18 12:30:00|30398|30371|30388|30372|30399|30375|30373|30370|932
1634560500000|2021-10-18 12:35:00|30383|30370|30369|30350|30388|30373|30345|30330|7414
1634560800000|2021-10-18 12:40:00|30367|30356|30388|30363|30399|30377|30367|30350|5241
1634561100000|2021-10-18 12:45:00|30382|30362|30339|30303|30382|30362|30310|30300|22164
1634561400000|2021-10-18 12:50:00|30337|30300|30265|30250|30337|30300|30265|30250|12444
1634561700000|2021-10-18 12:55:00|30262|30247|30325|30283|30325|30300|30262|30247|5455
1634562000000|2021-10-18 13:00:00|30308|30282|30312|30300|30325|30300|30308|30282|1068
1634562300000|2021-10-18 13:05:00|30324|30303|30300|30283|30325|30304|30299|30282|2177
1634562600000|2021-10-18 13:10:00|30299|30290|30295|30283|30299|30290|30292|30283|695
1634562900000|2021-10-18 13:15:00|30300|30285|30304|30301|30304|30301|30300|30283|3037
1634563200000|2021-10-18 13:20:00|30320|30293|30286|30276|30320|30293|30286|30265|1511
1634563500000|2021-10-18 13:25:00|30310|30281|30360|30277|30391|30374|30254|30250|13970
1634563800000|2021-10-18 13:30:00|30357|30346|30288|30285|30377|30352|30273|30267|535958
1634564100000|2021-10-18 13:35:00|30287|30284|30342|30337|30342|30338|30270|30266|200927
1634564400000|2021-10-18 13:40:00|30345|30339|30493|30488|30499|30496|30324|30320|299201
1634564700000|2021-10-18 13:45:00|30491|30489|30460|30459|30509|30505|30437|30434|254781
1634565000000|2021-10-18 13:50:00|30461|30460|30430|30427|30477|30475|30404|30402|146080
1634565300000|2021-10-18 13:55:00|30429|30426|30450|30445|30459|30457|30401|30400|124561
1634565600000|2021-10-18 14:00:00|30452|30448|30453|30448|30458|30455|30405|30402|134479
1634565900000|2021-10-18 14:05:00|30455|30452|30473|30471|30496|30495|30447|30445|180815
1634566200000|2021-10-18 14:10:00|30474|30472|30491|30488|30491|30489|30456|30452|101285
1634566500000|2021-10-18 14:15:00|30489|30486|30432|30430|30489|30486|30432|30430|84302
1634566800000|2021-10-18 14:20:00|30433|30431|30376|30375|30433|30432|30376|30375|112474
1634567100000|2021-10-18 14:25:00|30377|30374|30393|30391|30410|30409|30377|30374|102239
1634567400000|2021-10-18 14:30:00|30394|30392|30382|30380|30404|30402|30354|30349|139856
1634567700000|2021-10-18 14:35:00|30381|30379|30347|30344|30388|30386|30340|30338|74043
1634568000000|2021-10-18 14:40:00|30346|30345|30372|30369|30394|30392|30343|30342|77877
1634568300000|2021-10-18 14:45:00|30373|30371|30402|30400|30409|30407|30366|30365|83409
1634568600000|2021-10-18 14:50:00|30401|30399|30438|30435|30440|30438|30395|30394|78915
1634568900000|2021-10-18 14:55:00|30437|30436|30435|30433|30444|30442|30416|30415|65788
1634569200000|2021-10-18 15:00:00|30436|30434|30424|30423|30449|30447|30421|30420|61198
1634569500000|2021-10-18 15:05:00|30426|30424|30451|30450|30454|30453|30418|30417|72268
1634569800000|2021-10-18 15:10:00|30452|30451|30435|30433|30455|30454|30432|30431|95571
1634570100000|2021-10-18 15:15:00|30433|30431|30421|30420|30433|30431|30403|30402|76975
1634570400000|2021-10-18 15:20:00|30422|30421|30443|30442|30445|30444|30411|30410|89662
1634570700000|2021-10-18 15:25:00|30444|30443|30440|30439|30456|30455|30437|30435|101853
1634571000000|2021-10-18 15:30:00|30441|30440|30427|30425|30449|30447|30414|30412|73061
1634571300000|2021-10-18 15:35:00|30426|30426|30445|30445|30459|30458|30426|30426|81030
1634571600000|2021-10-18 15:40:00|30446|30444|30442|30441|30453|30452|30429|30428|47522
1634571900000|2021-10-18 15:45:00|30443|30442|30466|30465|30467|30465|30438|30437|69875
1634572200000|2021-10-18 15:50:00|30465|30464|30488|30487|30498|30497|30465|30464|93389
1634572500000|2021-10-18 15:55:00|30487|30486|30467|30466|30491|30489|30464|30462|49262
1634572800000|2021-10-18 16:00:00|30466|30465|30467|30465|30479|30478|30455|30454|58308
1634573100000|2021-10-18 16:05:00|30466|30466|30529|30527|30531|30530|30460|30459|292811
1634573400000|2021-10-18 16:10:00|30530|30528|30516|30515|30539|30538|30510|30508|89801
1634573700000|2021-10-18 16:15:00|30519|30518|30519|30518|30530|30528|30511|30510|68489
1634574000000|2021-10-18 16:20:00|30520|30519|30509|30508|30529|30528|30507|30505|70086
1634574300000|2021-10-18 16:25:00|30510|30509|30535|30533|30536|30535|30497|30496|63860
1634574600000|2021-10-18 16:30:00|30536|30534|30553|30551|30553|30552|30530|30529|83390
1634574900000|2021-10-18 16:35:00|30552|30550|30628|30626|30637|30636|30549|30548|270483
1634575200000|2021-10-18 16:40:00|30629|30627|30598|30597|30633|30632|30582|30580|120673
1634575500000|2021-10-18 16:45:00|30600|30598|30583|30580|30605|30603|30570|30568|114205
1634575800000|2021-10-18 16:50:00|30582|30581|30585|30583|30592|30590|30575|30574|71669
1634576100000|2021-10-18 16:55:00|30584|30582|30613|30611|30614|30613|30570|30569|65974
1634576400000|2021-10-18 17:00:00|30614|30612|30662|30661|30664|30663|30613|30612|149299
1634576700000|2021-10-18 17:05:00|30663|30660|30668|30666|30674|30673|30643|30642|122100
1634577000000|2021-10-18 17:10:00|30667|30665|30701|30698|30707|30706|30665|30663|148748
1634577300000|2021-10-18 17:15:00|30700|30699|30717|30714|30737|30735|30688|30687|163668
1634577600000|2021-10-18 17:20:00|30715|30713|30713|30710|30718|30716|30689|30687|65957
1634577900000|2021-10-18 17:25:00|30712|30711|30723|30722|30729|30728|30704|30702|61489
1634578200000|2021-10-18 17:30:00|30724|30723|30740|30739|30742|30741|30724|30723|57881
1634578500000|2021-10-18 17:35:00|30741|30740|30726|30724|30741|30740|30725|30723|43672
1634578800000|2021-10-18 17:40:00|30727|30725|30719|30718|30727|30726|30699|30698|72097
1634579100000|2021-10-18 17:45:00|30720|30719|30729|30726|30731|30730|30717|30715|73323
1634579400000|2021-10-18 17:50:00|30730|30728|30742|30739|30748|30747|30729|30728|67191
1634579700000|2021-10-18 17:55:00|30741|30741|30758|30756|30762|30760|30732|30730|67684
1634580000000|2021-10-18 18:00:00|30759|30757|30768|30767|30770|30769|30747|30745|102608
1634580300000|2021-10-18 18:05:00|30767|30766|30727|30725|30767|30766|30726|30723|59159
1634580600000|2021-10-18 18:10:00|30726|30726|30704|30703|30748|30741|30703|30702|114210
1634580900000|2021-10-18 18:15:00|30705|30702|30714|30712|30719|30717|30693|30691|80092
1634581200000|2021-10-18 18:20:00|30713|30713|30699|30697|30720|30719|30696|30695|72615
1634581500000|2021-10-18 18:25:00|30698|30696|30696|30693|30700|30699|30680|30679|50854
1634581800000|2021-10-18 18:30:00|30695|30694|30691|30690|30710|30708|30683|30681|109548
1634582100000|2021-10-18 18:35:00|30688|30687|30693|30692|30704|30702|30684|30683|95630
1634582400000|2021-10-18 18:40:00|30692|30691|30700|30698|30700|30698|30674|30672|87175
1634582700000|2021-10-18 18:45:00|30699|30697|30702|30700|30705|30703|30685|30684|52636
1634583000000|2021-10-18 18:50:00|30701|30701|30711|30709|30720|30719|30700|30699|117635
1634583300000|2021-10-18 18:55:00|30712|30710|30689|30687|30717|30715|30688|30686|87623
1634583600000|2021-10-18 19:00:00|30690|30688|30689|30688|30695|30693|30673|30671|76307
1634583900000|2021-10-18 19:05:00|30688|30687|30699|30698|30702|30701|30688|30687|57401
1634584200000|2021-10-18 19:10:00|30700|30699|30724|30723|30738|30737|30699|30698|108553
1634584500000|2021-10-18 19:15:00|30723|30722|30713|30711|30731|30729|30710|30709|72033
1634584800000|2021-10-18 19:20:00|30712|30710|30715|30713|30733|30732|30711|30710|85414
1634585100000|2021-10-18 19:25:00|30714|30715|30698|30696|30718|30716|30694|30693|83307
1634585400000|2021-10-18 19:30:00|30697|30695|30679|30678|30710|30709|30677|30676|86424
1634585700000|2021-10-18 19:35:00|30678|30677|30667|30666|30692|30691|30664|30663|126539
1634586000000|2021-10-18 19:40:00|30666|30665|30653|30652|30675|30674|30649|30647|145736
1634586300000|2021-10-18 19:45:00|30652|30651|30684|30682|30695|30693|30645|30643|225118
1634586600000|2021-10-18 19:50:00|30685|30683|30741|30739|30745|30743|30668|30636|298538
1634586900000|2021-10-18 19:55:00|30742|30738|30729|30724|30750|30748|30717|30714|503215
1634587200000|2021-10-18 20:00:00|30725|30719|30740|30711|30746|30729|30725|30700|2598245
1634587500000|2021-10-18 20:05:00|||||||||29
1634587800000|2021-10-18 20:10:00|30737|30720|30739|30729|30740|30729|30737|30720|1598
1634588100000|2021-10-18 20:15:00|30737|30735|30742|30730|30745|30742|30737|30729|1928
1634588400000|2021-10-18 20:20:00|30730|30729|30742|30729|30742|30729|30730|30729|1137
1634588700000|2021-10-18 20:25:00|30745|30732|30745|30729|30745|30732|30745|30729|521
1634589000000|2021-10-18 20:30:00||30735||30735||30735||30735|204
1634589300000|2021-10-18 20:35:00||30730||30735||30735||30730|820
1634589600000|2021-10-18 20:40:00|30744||30744||30744||30744||221
1634589900000|2021-10-18 20:45:00|30745|30740|30729|30719|30745|30740|30729|30719|881
1634590200000|2021-10-18 20:50:00|30740|30710|30739|30711|30740|30729|30735|30710|2106
1634590500000|2021-10-18 20:55:00||30720||30714||30720||30711|215
1634590800000|2021-10-18 21:00:00|||||||||59
1634591100000|2021-10-18 21:05:00|30740|30720|30728|30720|30740|30720|30728|30720|531
1634591400000|2021-10-18 21:10:00|30724|30715|30724|30715|30724|30715|30724|30715|77
1634591700000|2021-10-18 21:15:00|||||||||15
1634592000000|2021-10-18 21:20:00|30730||30730||30730||30730||222
1634592300000|2021-10-18 21:25:00|||||||||203
1634592600000|2021-10-18 21:30:00||30717||30717||30717||30717|137
1634592900000|2021-10-18 21:35:00|||||||||30
1634593200000|2021-10-18 21:40:00|30724|30716|30724|30716|30724|30716|30724|30716|542
1634593500000|2021-10-18 21:45:00|30730|30724|30730|30724|30730|30724|30730|30724|1267
1634593800000|2021-10-18 21:50:00||30715||30715||30715||30715|187
1634594100000|2021-10-18 21:55:00|30740|30730|30740|30730|30740|30730|30740|30730|209
1634594400000|2021-10-18 22:00:00|||||||||722
1634594700000|2021-10-18 22:05:00|30730|30715|30730|30715|30730|30715|30730|30715|404
1634595000000|2021-10-18 22:10:00|30740|30725|30740|30725|30740|30725|30740|30725|35
1634595300000|2021-10-18 22:15:00|30734|30726|30740|30726|30740|30726|30734|30726|128
1634595600000|2021-10-18 22:20:00|30734|30725|30729|30725|30740|30725|30729|30725|528
1634595900000|2021-10-18 22:25:00|30735||30740||30740||30733||123
1634596200000|2021-10-18 22:30:00|30739|30710|30725|30710|30740|30710|30725|30710|302
1634596500000|2021-10-18 22:35:00|||||||||40
1634596800000|2021-10-18 22:40:00|30720|30715|30729|30715|30729|30715|30720|30715|251
1634597100000|2021-10-18 22:45:00||30711||30711||30711||30711|76
1634597400000|2021-10-18 22:50:00|30740|30710|30729|30710|30740|30710|30729|30710|396
1634597700000|2021-10-18 22:55:00|30725||30729||30729||30725||83
1634598000000|2021-10-18 23:00:00|||||||||64
1634598300000|2021-10-18 23:05:00|||||||||103
1634598600000|2021-10-18 23:10:00||30711||30711||30711||30711|95
1634598900000|2021-10-18 23:15:00||30710||30710||30710||30710|43
1634599200000|2021-10-18 23:20:00|30728||30728||30728||30728||106
1634599500000|2021-10-18 23:25:00|||||||||229
1634599800000|2021-10-18 23:30:00|30729||30729||30729||30729||59
1634600100000|2021-10-18 23:35:00|||||||||233
1634600400000|2021-10-18 23:40:00|30740|30726|30740|30729|30740|30729|30740|30710|474
1634600700000|2021-10-18 23:45:00||30710||30710||30710||30710|610
1634601000000|2021-10-18 23:50:00|30745|30711|30740|30710|30745|30711|30740|30710|827
1634601300000|2021-10-18 23:55:00|30736||30740||30740||30736||473
1634630400000|2021-10-19 08:00:00|30798|30772|30799|30741|30802|30775|30773|30700|998
1634630700000|2021-10-19 08:05:00|30798|30736|30823|30771|30823|30782|30779|30736|1211
1634631000000|2021-10-19 08:10:00|30818|30772|30820|30784|30823|30809|30818|30771|344
1634631300000|2021-10-19 08:15:00|30823|30785|30823|30801|30823|30801|30823|30782|207
1634631600000|2021-10-19 08:20:00|30822|30798|30823|30795|30823|30798|30820|30795|187
1634631900000|2021-10-19 08:25:00||30778||30799||30799||30778|241
1634632200000|2021-10-19 08:30:00||30800||30820||30820||30799|353
1634632500000|2021-10-19 08:35:00|30820|30800|30820|30800|30820|30811|30820|30799|946
1634632800000|2021-10-19 08:40:00||30799||30800||30800||30799|99
1634633100000|2021-10-19 08:45:00|30823|30799|30823|30800|30823|30805|30823|30799|284
1634633400000|2021-10-19 08:50:00||30801||30813||30816||30801|333
1634633700000|2021-10-19 08:55:00|30849|30823|30845|30791|30866|30824|30800|30780|10872
1634634000000|2021-10-19 09:00:00|30843|30790|30840|30827|30856|30827|30838|30790|136
1634634300000|2021-10-19 09:05:00||30823||30820||30826||30800|214
1634634600000|2021-10-19 09:10:00|30834|30800|30825|30800|30840|30808|30825|30788|95
1634634900000|2021-10-19 09:15:00|30840|30785|30840|30800|30840|30800|30840|30785|68
1634635200000|2021-10-19 09:20:00|30836|30801|30830|30804|30840|30804|30830|30800|70
1634635500000|2021-10-19 09:25:00||30803||30803||30803||30803|179
1634635800000|2021-10-19 09:30:00||30804||30806||30806||30803|13
1634636100000|2021-10-19 09:35:00|30835|30809|30835|30806|30835|30809|30835|30806|638
1634636400000|2021-10-19 09:40:00||30807||30807||30807||30807|8
1634636700000|2021-10-19 09:45:00||30811||30821||30831||30811|536
1634637000000|2021-10-19 09:50:00|30840|30825|30845|30830|30848|30840|30840|30825|1101
1634637300000|2021-10-19 09:55:00|30838|30825|30845|30832|30845|30832|30838|30825|28
1634637600000|2021-10-19 10:00:00|30840|30825|30840|30831|30840|30831|30840|30825|220
1634637900000|2021-10-19 10:05:00||30825||30831||30831||30825|190
1634638200000|2021-10-19 10:10:00|30845|30825|30845|30825|30845|30833|30833|30825|507
1634638500000|2021-10-19 10:15:00|30836|30821|30845|30825|30845|30825|30835|30821|166
1634638800000|2021-10-19 10:20:00|30849||30845||30849||30845||1218
1634639100000|2021-10-19 10:25:00|30849|30835|30855|30828|30855|30846|30849|30825|399
1634639400000|2021-10-19 10:30:00|30860|30827|30860|30838|30860|30842|30860|30827|280
1634639700000|2021-10-19 10:35:00||30839||30832||30840||30832|45
1634640000000|2021-10-19 10:40:00||30830||30846||30846||30830|119
1634640300000|2021-10-19 10:45:00||30847||30846||30848||30846|10
1634640600000|2021-10-19 10:50:00|30859|30845|30860|30846|30860|30847|30858|30845|543
1634640900000|2021-10-19 10:55:00|30858|30850|30860|30830|30860|30850|30858|30830|443
1634641200000|2021-10-19 11:00:00|30849|30825|30860|30834|30860|30850|30842|30821|7948
1634641500000|2021-10-19 11:05:00|30846|30841|30839|30830|30860|30841|30837|30825|1265
1634641800000|2021-10-19 11:10:00|30850|30839|30854|30847|30874|30860|30850|30839|5332
1634642100000|2021-10-19 11:15:00|30869|30849|30855|30839|30869|30850|30838|30825|3286
1634642400000|2021-10-19 11:20:00|30853|30836|30850|30845|30855|30846|30849|30836|580
1634642700000|2021-10-19 11:25:00|30853|30846|30869|30850|30869|30850|30848|30846|1321
1634643000000|2021-10-19 11:30:00|30860|30851|30840|30835|30869|30851|30840|30835|2339
1634643300000|2021-10-19 11:35:00|30849|30840|30850|30837|30850|30849|30849|30835|2581
1634643600000|2021-10-19 11:40:00|||||||||306
1634643900000|2021-10-19 11:45:00|30849|30848|30848|30830|30849|30848|30848|30830|1464
1634644200000|2021-10-19 11:50:00|30849|30825|30848|30837|30849|30839|30837|30825|718
1634644500000|2021-10-19 11:55:00|30849|30840|30869|30850|30869|30853|30849|30825|6071
1634644800000|2021-10-19 12:00:00|30856|30851|30869|30857|30869|30860|30856|30850|1438
1634645100000|2021-10-19 12:05:00|30870|30856|30864|30854|30873|30866|30862|30854|2189
1634645400000|2021-10-19 12:10:00|30860|30857|30870|30860|30873|30865|30860|30857|1528
1634645700000|2021-10-19 12:15:00|30865|30854|30867|30856|30870|30860|30863|30854|926
1634646000000|2021-10-19 12:20:00|30862|30854|30832|30830|30862|30856|30832|30821|4503
1634646300000|2021-10-19 12:25:00|30831|30825|30840|30827|30860|30836|30831|30821|3092
1634646600000|2021-10-19 12:30:00|30860|30830|30840|30827|30860|30839|30832|30827|5261
1634646900000|2021-10-19 12:35:00|30835|30829|30820|30815|30840|30834|30820|30815|6486
1634647200000|2021-10-19 12:40:00|30839|30816|30812|30791|30839|30817|30799|30780|4935
1634647500000|2021-10-19 12:45:00|30811|30795|30801|30785|30811|30795|30789|30784|1381
1634647800000|2021-10-19 12:50:00|30797|30789|30788|30768|30801|30789|30778|30750|4881
1634648100000|2021-10-19 12:55:00|30790|30770|30798|30782|30800|30783|30787|30770|686
1634648400000|2021-10-19 13:00:00|30794|30785|30779|30760|30794|30785|30766|30750|5420
1634648700000|2021-10-19 13:05:00|30774|30767|30779|30760|30780|30770|30766|30750|3563
1634649000000|2021-10-19 13:10:00|30776|30750|30765|30750|30776|30761|30762|30740|8282
1634649300000|2021-10-19 13:15:00|30756|30751|30779|30770|30779|30770|30755|30750|5119
1634649600000|2021-10-19 13:20:00|30778|30775|30775|30750|30779|30775|30769|30750|1732
1634649900000|2021-10-19 13:25:00|30850|30791|30835|30782|30875|30860|30800|30750|46563
1634650200000|2021-10-19 13:30:00|30834|30810|30744|30738|30855|30849|30724|30720|343618
1634650500000|2021-10-19 13:35:00|30745|30739|30908|30907|30920|30916|30742|30739|216131
1634650800000|2021-10-19 13:40:00|30911|30908|30843|30838|30931|30930|30838|30834|237805
1634651100000|2021-10-19 13:45:00|30844|30841|30891|30889|30917|30916|30837|30833|188148
1634651400000|2021-10-19 13:50:00|30890|30888|30907|30904|30919|30916|30877|30875|161423
1634651700000|2021-10-19 13:55:00|30908|30905|30811|30807|30910|30908|30779|30777|161265
1634652000000|2021-10-19 14:00:00|30812|30808|30838|30835|30845|30841|30782|30780|196301
1634652300000|2021-10-19 14:05:00|30841|30837|30863|30860|30872|30869|30835|30834|128204
1634652600000|2021-10-19 14:10:00|30862|30857|30879|30877|30897|30896|30847|30845|91569
1634652900000|2021-10-19 14:15:00|30880|30878|30848|30847|30887|30885|30823|30821|122074
1634653200000|2021-10-19 14:20:00|30849|30846|30855|30853|30864|30863|30822|30820|101459
1634653500000|2021-10-19 14:25:00|30854|30852|30869|30866|30884|30882|30849|30846|85616
1634653800000|2021-10-19 14:30:00|30867|30867|30830|30827|30873|30871|30823|30821|93693
1634654100000|2021-10-19 14:35:00|30831|30829|30829|30827|30834|30832|30803|30801|63512
1634654400000|2021-10-19 14:40:00|30830|30828|30811|30810|30839|30837|30809|30808|62290
1634654700000|2021-10-19 14:45:00|30814|30813|30804|30802|30824|30822|30799|30796|104606
1634655000000|2021-10-19 14:50:00|30805|30803|30808|30806|30823|30821|30797|30796|70164
1634655300000|2021-10-19 14:55:00|30809|30807|30895|30894|30898|30897|30809|30807|162941
1634655600000|2021-10-19 15:00:00|30896|30895|30865|30864|30900|30899|30864|30862|82128
1634655900000|2021-10-19 15:05:00|30867|30865|30845|30843|30880|30878|30839|30837|84293
1634656200000|2021-10-19 15:10:00|30844|30842|30850|30849|30857|30855|30839|30837|66054
1634656500000|2021-10-19 15:15:00|30851|30850|30827|30824|30869|30867|30808|30805|64277
1634656800000|2021-10-19 15:20:00|30826|30825|30810|30808|30837|30835|30809|30807|53343
1634657100000|2021-10-19 15:25:00|30808|30806|30832|30830|30833|30830|30807|30806|38746
1634657400000|2021-10-19 15:30:00|30831|30831|30811|30810|30844|30843|30811|30810|43714
1634657700000|2021-10-19 15:35:00|30812|30811|30812|30810|30822|30820|30805|30804|51538
1634658000000|2021-10-19 15:40:00|30813|30811|30800|30798|30815|30814|30795|30793|68291
1634658300000|2021-10-19 15:45:00|30799|30799|30819|30818|30833|30832|30798|30797|87272
1634658600000|2021-10-19 15:50:00|30820|30819|30807|30806|30822|30821|30803|30801|42806
1634658900000|2021-10-19 15:55:00|30806|30805|30793|30792|30813|30812|30788|30785|52018
1634659200000|2021-10-19 16:00:00|30794|30793|30788|30786|30799|30798|30778|30777|59885
1634659500000|2021-10-19 16:05:00|30789|30787|30783|30781|30794|30792|30780|30778|38857
1634659800000|2021-10-19 16:10:00|30784|30782|30778|30777|30789|30788|30770|30769|46933
1634660100000|2021-10-19 16:15:00|30779|30778|30792|30790|30795|30794|30771|30770|40304
1634660400000|2021-10-19 16:20:00|30793|30792|30799|30797|30799|30797|30786|30784|24289
1634660700000|2021-10-19 16:25:00|30798|30796|30806|30805|30811|30808|30794|30791|53031
1634661000000|2021-10-19 16:30:00|30807|30806|30814|30813|30825|30824|30807|30806|53238
1634661300000|2021-10-19 16:35:00|30812|30810|30807|30805|30816|30814|30800|30799|29726
1634661600000|2021-10-19 16:40:00|30808|30806|30813|30811|30818|30817|30806|30805|31850
1634661900000|2021-10-19 16:45:00|30815|30812|30823|30822|30825|30824|30810|30808|33049
1634662200000|2021-10-19 16:50:00|30822|30820|30813|30812|30827|30825|30812|30811|40659
1634662500000|2021-10-19 16:55:00|30812|30811|30821|30819|30843|30841|30811|30810|52600
1634662800000|2021-10-19 17:00:00|30822|30820|30825|30823|30829|30827|30810|30808|53709
1634663100000|2021-10-19 17:05:00|30826|30824|30820|30818|30826|30825|30809|30808|39069
1634663400000|2021-10-19 17:10:00|30819|30819|30826|30824|30828|30827|30812|30811|28638
1634663700000|2021-10-19 17:15:00|30825|30822|30833|30832|30833|30832|30822|30820|54889
1634664000000|2021-10-19 17:20:00|30834|30831|30850|30849|30862|30860|30830|30830|53081
1634664300000|2021-10-19 17:25:00|30851|30850|30823|30821|30852|30851|30820|30819|53711
1634664600000|2021-10-19 17:30:00|30824|30822|30835|30834|30840|30840|30824|30822|66772
1634664900000|2021-10-19 17:35:00|30834|30833|30845|30843|30845|30844|30827|30825|49501
1634665200000|2021-10-19 17:40:00|30844|30842|30859|30858|30860|30859|30842|30840|83000
1634665500000|2021-10-19 17:45:00|30860|30859|30853|30852|30871|30870|30849|30848|60540
1634665800000|2021-10-19 17:50:00|30852|30851|30845|30843|30853|30852|30838|30836|24144
1634666100000|2021-10-19 17:55:00|30844|30844|30850|30848|30859|30858|30841|30840|33335
1634666400000|2021-10-19 18:00:00|30851|30849|30831|30829|30851|30850|30829|30828|41664
1634666700000|2021-10-19 18:05:00|30830|30830|30821|30820|30833|30831|30819|30817|28694
1634667000000|2021-10-19 18:10:00|30822|30821|30827|30825|30833|30831|30819|30817|57256
1634667300000|2021-10-19 18:15:00|30826|30824|30828|30827|30829|30827|30821|30820|22418
1634667600000|2021-10-19 18:20:00|30827|30825|30803|30802|30828|30827|30797|30795|60801
1634667900000|2021-10-19 18:25:00|30804|30803|30800|30798|30811|30810|30797|30796|40537
1634668200000|2021-10-19 18:30:00|30801|30799|30800|30798|30819|30818|30782|30781|63978
1634668500000|2021-10-19 18:35:00|30799|30797|30798|30797|30806|30805|30793|30790|49790
1634668800000|2021-10-19 18:40:00|30799|30798|30800|30799|30802|30801|30791|30789|50388
1634669100000|2021-10-19 18:45:00|30798|30798|30798|30795|30815|30814|30795|30794|94688
1634669400000|2021-10-19 18:50:00|30797|30796|30774|30772|30802|30800|30773|30771|73851
1634669700000|2021-10-19 18:55:00|30773|30771|30781|30779|30788|30786|30772|30771|40760
1634670000000|2021-10-19 19:00:00|30780|30778|30793|30791|30797|30796|30772|30771|52026
1634670300000|2021-10-19 19:05:00|30794|30792|30813|30811|30817|30816|30793|30792|54624
1634670600000|2021-10-19 19:10:00|30812|30812|30835|30833|30838|30837|30810|30808|69544
1634670900000|2021-10-19 19:15:00|30834|30834|30852|30850|30855|30854|30830|30828|60122
1634671200000|2021-10-19 19:20:00|30854|30852|30828|30826|30855|30854|30822|30821|54144
1634671500000|2021-10-19 19:25:00|30827|30827|30839|30837|30843|30842|30827|30826|61517
1634671800000|2021-10-19 19:30:00|30838|30835|30824|30823|30840|30839|30818|30817|60898
1634672100000|2021-10-19 19:35:00|30825|30824|30816|30815|30838|30837|30814|30812|62634
1634672400000|2021-10-19 19:40:00|30818|30816|30813|30811|30835|30834|30812|30810|58961
1634672700000|2021-10-19 19:45:00|30814|30812|30826|30824|30837|30836|30805|30804|74358
1634673000000|2021-10-19 19:50:00|30827|30825|30810|30808|30827|30825|30793|30790|230119
1634673300000|2021-10-19 19:55:00|30809|30809|30829|30828|30837|30836|30791|30789|524336
1634673600000|2021-10-19 20:00:00|30846|30827|30872|30823|30875|30868|30823|30806|2374258
1634673900000|2021-10-19 20:05:00|30873|30853|30865|30850|30873|30853|30840|30823|1609
1634674200000|2021-10-19 20:10:00|30862||30862||30862||30862||1402
1634674500000|2021-10-19 20:15:00|30865|30837|30865|30854|30865|30854|30840|30837|6096
1634674800000|2021-10-19 20:20:00||30837||30854||30854||30837|782
1634675100000|2021-10-19 20:25:00|30864|30857|30865|30862|30865|30862|30859|30844|5523
1634675400000|2021-10-19 20:30:00|30862|30859|30865|30859|30865|30863|30862|30859|2358
1634675700000|2021-10-19 20:35:00|30860|30844|30865|30859|30865|30859|30860|30844|1429
1634676000000|2021-10-19 20:40:00|30868|30849|30873|30844|30873|30870|30868|30844|3177
1634676300000|2021-10-19 20:45:00|30865|30850|30870|30850|30873|30850|30865|30846|778
1634676600000|2021-10-19 20:50:00|||||||||232
1634676900000|2021-10-19 20:55:00|||||||||344
1634677200000|2021-10-19 21:00:00|||||||||327
1634677500000|2021-10-19 21:05:00|30860|30853|30860|30844|30860|30853|30853|30844|1800
1634677800000|2021-10-19 21:10:00|30854|30853|30865|30850|30865|30853|30854|30850|1365
1634678100000|2021-10-19 21:15:00|30855||30855||30855||30855||390
1634678400000|2021-10-19 21:20:00|||||||||133
1634678700000|2021-10-19 21:25:00|30860|30844|30860|30844|30860|30844|30860|30844|717
1634679000000|2021-10-19 21:30:00||30845||30844||30845||30844|113
1634679300000|2021-10-19 21:35:00||30845||30850||30850||30845|906
1634679600000|2021-10-19 21:40:00|30865|30860|30870|30860|30870|30860|30865|30860|1902
1634679900000|2021-10-19 21:45:00|||||||||57
1634680200000|2021-10-19 21:50:00||30850||30850||30850||30850|1654
1634680500000|2021-10-19 21:55:00|||||||||406
1634680800000|2021-10-19 22:00:00|30860||30865||30868||30860||36
1634681100000|2021-10-19 22:05:00|30854||30855||30855||30854||211
1634681400000|2021-10-19 22:10:00|30865||30865||30869||30865||114
1634681700000|2021-10-19 22:15:00|||||||||12
1634682000000|2021-10-19 22:20:00||30851||30851||30851||30851|1
1634682300000|2021-10-19 22:25:00|||||||||558
1634682600000|2021-10-19 22:30:00|30850|30844|30860|30844|30865|30850|30850|30844|2218
1634682900000|2021-10-19 22:35:00|30855|30830|30850|30825|30860|30830|30850|30823|1186
1634683200000|2021-10-19 22:40:00|30865|30830|30865|30830|30865|30850|30865|30830|928
1634683500000|2021-10-19 22:45:00|30860|30851|30865|30835|30865|30851|30860|30835|100
1634683800000|2021-10-19 22:50:00|30843|30840|30865|30840|30865|30840|30843|30840|1078
1634684100000|2021-10-19 22:55:00|30850||30865||30865||30850||647
1634684400000|2021-10-19 23:00:00|||||||||164
1634684700000|2021-10-19 23:05:00||30850||30855||30855||30850|328
1634685000000|2021-10-19 23:10:00|30870|30865|30874|30865|30874|30873|30869|30865|4536
1634685300000|2021-10-19 23:15:00||30867||30868||30868||30867|108
1634685600000|2021-10-19 23:20:00|||||||||137
1634685900000|2021-10-19 23:25:00||30870||30870||30870||30870|245
1634686200000|2021-10-19 23:30:00|30875|30874|30870|30860|30875|30874|30870|30860|1224
1634686500000|2021-10-19 23:35:00|30875||30875||30875||30870||2155
1634686800000|2021-10-19 23:40:00|30874|30861|30873|30861|30875|30861|30873|30861|3097
1634687100000|2021-10-19 23:45:00|30874|30870|30874|30861|30874|30870|30874|30861|3582
1634687400000|2021-10-19 23:50:00|30873||30872||30874||30872||619
1634687700000|2021-10-19 23:55:00|30873|30862|30875|30861|30875|30874|30873|30861|2958
1634716800000|2021-10-20 08:00:00|30895|30828|30869|30835|30902|30841|30869|30828|444
1634717100000|2021-10-20 08:05:00|30862|30852|30869|30825|30869|30853|30859|30825|420
1634717400000|2021-10-20 08:10:00||30823||30817||30823||30816|183
1634717700000|2021-10-20 08:15:00|30862|30815|30869|30824|30869|30833|30862|30815|214
1634718000000|2021-10-20 08:20:00||30828||30837||30837||30825|105
1634718300000|2021-10-20 08:25:00||30836||30835||30841||30825|202
1634718600000|2021-10-20 08:30:00||30836||30836||30838||30829|73
1634718900000|2021-10-20 08:35:00||30837||30844||30846||30832|301
1634719200000|2021-10-20 08:40:00||30842||30844||30844||30842|90
1634719500000|2021-10-20 08:45:00||30838||30842||30842||30838|74
1634719800000|2021-10-20 08:50:00||30836||30831||30836||30831|85
1634720100000|2021-10-20 08:55:00||30832||30835||30835||30832|15
1634720400000|2021-10-20 09:00:00|30897|30857|30920|30871|30921|30871|30890|30857|1750
1634720700000|2021-10-20 09:05:00|30921|30869|30928|30887|30929|30887|30920|30869|42
1634721000000|2021-10-20 09:10:00|30927|30881|30921|30881|30928|30888|30921|30869|496
1634721300000|2021-10-20 09:15:00|30920|30879|30900|30873|30920|30881|30881|30869|197
1634721600000|2021-10-20 09:20:00||30869||30869||30869||30869|124
1634721900000|2021-10-20 09:25:00|30898|30884|30900|30884|30900|30884|30898|30884|80
1634722200000|2021-10-20 09:30:00||30869||30872||30872||30869|22
1634722500000|2021-10-20 09:35:00||30869||30878||30879||30869|6
1634722800000|2021-10-20 09:40:00|30912|30879|30920|30892|30943|30909|30909|30875|524
1634723100000|2021-10-20 09:45:00||30889||30893||30897||30889|38
1634723400000|2021-10-20 09:50:00|30926|30891|30946|30911|30951|30913|30924|30888|582
1634723700000|2021-10-20 09:55:00|30953|30921|30949|30921|30955|30921|30948|30921|215
1634724000000|2021-10-20 10:00:00|30956|30911|30947|30921|30956|30921|30921|30911|452
1634724300000|2021-10-20 10:05:00|30946|30911|30959|30911|30968|30912|30946|30911|579
1634724600000|2021-10-20 10:10:00|30965|30912|30962|30921|30969|30921|30961|30912|83
1634724900000|2021-10-20 10:15:00|30960|30917|30962|30929|30962|30929|30960|30913|78
1634725200000|2021-10-20 10:20:00|30950|30928|30950|30922|30950|30931|30950|30922|490
1634725500000|2021-10-20 10:25:00|30942|30913|30950|30888|30950|30916|30932|30881|1193
1634725800000|2021-10-20 10:30:00|30901|30881|30945|30887|30950|30898|30901|30881|886
1634726100000|2021-10-20 10:35:00|30932|30886|30927|30886|30945|30898|30925|30886|74
1634726400000|2021-10-20 10:40:00|30899||30920||30926||30899||87
1634726700000|2021-10-20 10:45:00|30923||30921||30923||30919||84
1634727000000|2021-10-20 10:50:00|30920|30890|30910|30890|30920|30890|30910|30890|24
1634727300000|2021-10-20 10:55:00|30927|30891|30939|30903|30945|30903|30921|30890|821
1634727600000|2021-10-20 11:00:00|30940|30901|30943|30922|30943|30939|30922|30901|4302
1634727900000|2021-10-20 11:05:00|30947|30925|30945|30930|30949|30940|30945|30922|962
1634728200000|2021-10-20 11:10:00|30941|30922|30931|30922|30945|30925|30929|30922|705
1634728500000|2021-10-20 11:15:00|30929|30924|30935|30925|30940|30930|30929|30922|2213
1634728800000|2021-10-20 11:20:00|30933|30922|30929|30900|30935|30922|30928|30900|2225
1634729100000|2021-10-20 11:25:00|30924|30911|30919|30905|30924|30911|30918|30900|583
1634729400000|2021-10-20 11:30:00|30920|30907|30916|30905|30920|30907|30913|30905|865
1634729700000|2021-10-20 11:35:00|30920||30917||30920||30913||523
1634730000000|2021-10-20 11:40:00|30922|30907|30914|30877|30922|30907|30883|30871|4179
1634730300000|2021-10-20 11:45:00|30910|30871|30885|30865|30910|30875|30874|30857|2933
1634730600000|2021-10-20 11:50:00|30875|30870|30887|30870|30888|30878|30875|30868|1437
1634730900000|2021-10-20 11:55:00|30909|30885|30904|30884|30914|30901|30899|30870|3730
1634731200000|2021-10-20 12:00:00|30907|30886|30912|30893|30912|30893|30907|30886|281
1634731500000|2021-10-20 12:05:00|30905|30894|30930|30920|30930|30925|30905|30887|3883
1634731800000|2021-10-20 12:10:00|30925|30918|30945|30942|30949|30942|30920|30918|8360
1634732100000|2021-10-20 12:15:00|30944|30926|30949|30940|30949|30940|30930|30918|5052
1634732400000|2021-10-20 12:20:00|30947|30943|30960|30950|30960|30950|30944|30926|2809
1634732700000|2021-10-20 12:25:00|30969|30952|30980|30968|30989|30980|30969|30952|5031
1634733000000|2021-10-20 12:30:00|30984|30972|30981|30966|30989|30972|30978|30966|919
1634733300000|2021-10-20 12:35:00|30979|30969|30970|30960|30987|30980|30970|30959|2874
1634733600000|2021-10-20 12:40:00|30980|30962|30980|30966|30987|30973|30969|30959|1667
1634733900000|2021-10-20 12:45:00|30970|30967|30955|30943|30980|30967|30955|30943|1765
1634734200000|2021-10-20 12:50:00|30950|30957|30975|30956|30986|30962|30950|30943|3937
1634734500000|2021-10-20 12:55:00|30970|30943|30956|30943|30970|30966|30956|30943|1189
1634734800000|2021-10-20 13:00:00|30955|30945|30942|30927|30955|30950|30930|30927|2540
1634735100000|2021-10-20 13:05:00|30943|30918|30943|30918|30943|30932|30935|30918|2117
1634735400000|2021-10-20 13:10:00|30939|30925|30950|30935|30950|30945|30937|30925|5608
1634735700000|2021-10-20 13:15:00|30948|30941|30948|30941|30948|30941|30948|30941|1283
1634736000000|2021-10-20 13:20:00|30950|30945|30950|30940|30950|30945|30950|30935|1173
1634736300000|2021-10-20 13:25:00|30947|30942|30940|30920|30950|30947|30930|30911|5978
1634736600000|2021-10-20 13:30:00|30939|30922|30910|30905|30970|30967|30856|30855|512264
1634736900000|2021-10-20 13:35:00|30908|30902|30951|30948|30955|30951|30873|30870|214590
1634737200000|2021-10-20 13:40:00|30950|30947|30897|30894|30958|30954|30877|30875|139236
1634737500000|2021-10-20 13:45:00|30898|30896|30943|30940|30947|30944|30888|30885|152064
1634737800000|2021-10-20 13:50:00|30944|30941|30866|30862|30949|30946|30858|30855|152776
1634738100000|2021-10-20 13:55:00|30867|30864|30874|30870|30887|30884|30851|30850|88920
1634738400000|2021-10-20 14:00:00|30873|30869|30796|30793|30875|30873|30795|30793|171051
1634738700000|2021-10-20 14:05:00|30795|30794|30804|30803|30820|30818|30766|30765|141090
1634739000000|2021-10-20 14:10:00|30803|30802|30829|30827|30840|30838|30797|30795|105844
1634739300000|2021-10-20 14:15:00|30830|30828|30842|30839|30858|30856|30816|30814|82239
1634739600000|2021-10-20 14:20:00|30843|30840|30866|30864|30867|30865|30827|30825|48891
1634739900000|2021-10-20 14:25:00|30865|30863|30857|30854|30867|30865|30837|30835|67536
1634740200000|2021-10-20 14:30:00|30855|30855|30872|30870|30879|30878|30828|30825|77945
1634740500000|2021-10-20 14:35:00|30871|30869|30836|30835|30871|30870|30836|30835|58241
1634740800000|2021-10-20 14:40:00|30838|30836|30816|30813|30840|30838|30802|30800|67320
1634741100000|2021-10-20 14:45:00|30815|30814|30817|30815|30830|30827|30802|30801|56195
1634741400000|2021-10-20 14:50:00|30818|30816|30798|30795|30823|30820|30795|30794|48456
1634741700000|2021-10-20 14:55:00|30799|30797|30774|30773|30810|30807|30771|30770|76668
1634742000000|2021-10-20 15:00:00|30775|30774|30743|30740|30790|30788|30733|30731|108450
1634742300000|2021-10-20 15:05:00|30741|30741|30749|30748|30760|30757|30737|30736|70955
1634742600000|2021-10-20 15:10:00|30750|30749|30707|30706|30753|30751|30699|30697|100592
1634742900000|2021-10-20 15:15:00|30706|30705|30727|30726|30734|30733|30699|30698|90775
1634743200000|2021-10-20 15:20:00|30728|30727|30768|30766|30775|30773|30722|30720|92678
1634743500000|2021-10-20 15:25:00|30766|30765|30732|30730|30774|30773|30718|30716|93075
1634743800000|2021-10-20 15:30:00|30731|30731|30738|30735|30757|30755|30713|30711|83538
1634744100000|2021-10-20 15:35:00|30737|30736|30712|30711|30742|30739|30705|30702|69990
1634744400000|2021-10-20 15:40:00|30713|30712|30720|30718|30730|30728|30703|30701|93116
1634744700000|2021-10-20 15:45:00|30718|30717|30711|30709|30743|30741|30709|30707|46055
1634745000000|2021-10-20 15:50:00|30712|30710|30725|30723|30725|30723|30710|30709|62431
1634745300000|2021-10-20 15:55:00|30724|30722|30724|30722|30727|30725|30708|30706|67224
1634745600000|2021-10-20 16:00:00|30723|30723|30720|30718|30735|30733|30713|30712|54951
1634745900000|2021-10-20 16:05:00|30719|30719|30719|30717|30724|30722|30707|30706|43761
1634746200000|2021-10-20 16:10:00|30718|30716|30720|30718|30721|30720|30710|30709|33636
1634746500000|2021-10-20 16:15:00|30719|30717|30718|30717|30722|30720|30707|30705|35231
1634746800000|2021-10-20 16:20:00|30717|30716|30720|30719|30723|30722|30709|30708|46527
1634747100000|2021-10-20 16:25:00|30721|30720|30712|30711|30727|30726|30708|30706|45299
1634747400000|2021-10-20 16:30:00|30714|30712|30738|30736|30738|30736|30710|30709|43933
1634747700000|2021-10-20 16:35:00|30737|30735|30713|30711|30738|30737|30710|30708|27243
1634748000000|2021-10-20 16:40:00|30712|30710|30688|30686|30724|30722|30686|30684|59933
1634748300000|2021-10-20 16:45:00|30687|30687|30722|30720|30723|30722|30685|30682|62977
1634748600000|2021-10-20 16:50:00|30723|30721|30715|30713|30727|30726|30713|30712|41653
1634748900000|2021-10-20 16:55:00|30717|30714|30732|30730|30734|30733|30708|30707|40163
1634749200000|2021-10-20 17:00:00|30733|30731|30720|30718|30743|30742|30711|30709|55451
1634749500000|2021-10-20 17:05:00|30718|30717|30692|30689|30722|30720|30688|30687|44635
1634749800000|2021-10-20 17:10:00|30693|30692|30692|30690|30708|30706|30689|30688|27319
1634750100000|2021-10-20 17:15:00|30693|30692|30643|30640|30700|30699|30637|30635|106995
1634750400000|2021-10-20 17:20:00|30644|30642|30637|30635|30650|30647|30616|30615|110743
1634750700000|2021-10-20 17:25:00|30636|30634|30636|30635|30639|30637|30612|30611|102943
1634751000000|2021-10-20 17:30:00|30635|30633|30634|30632|30643|30642|30625|30623|54289
1634751300000|2021-10-20 17:35:00|30636|30633|30649|30647|30652|30650|30632|30630|66288
1634751600000|2021-10-20 17:40:00|30650|30649|30628|30626|30652|30650|30623|30622|31935
1634751900000|2021-10-20 17:45:00|30629|30625|30633|30632|30637|30635|30617|30615|29010
1634752200000|2021-10-20 17:50:00|30634|30633|30676|30673|30678|30677|30634|30632|52560
1634752500000|2021-10-20 17:55:00|30674|30672|30678|30676|30684|30683|30663|30662|30389
1634752800000|2021-10-20 18:00:00|30677|30675|30692|30690|30696|30695|30671|30669|49699
1634753100000|2021-10-20 18:05:00|30691|30688|30703|30702|30709|30707|30687|30686|29550
1634753400000|2021-10-20 18:10:00|30702|30701|30707|30705|30715|30713|30694|30693|42565
1634753700000|2021-10-20 18:15:00|30706|30702|30694|30692|30719|30718|30694|30692|55047
1634754000000|2021-10-20 18:20:00|30696|30693|30700|30699|30701|30699|30689|30687|35013
1634754300000|2021-10-20 18:25:00|30702|30698|30708|30706|30714|30713|30700|30697|23127
1634754600000|2021-10-20 18:30:00|30707|30705|30717|30716|30719|30718|30702|30701|31865
1634754900000|2021-10-20 18:35:00|30716|30715|30719|30718|30721|30720|30710|30708|24993
1634755200000|2021-10-20 18:40:00|30720|30719|30710|30708|30734|30733|30707|30706|35969
1634755500000|2021-10-20 18:45:00|30711|30709|30717|30715|30722|30721|30710|30709|21096
1634755800000|2021-10-20 18:50:00|30716|30714|30726|30725|30729|30727|30711|30709|29169
1634756100000|2021-10-20 18:55:00|30727|30726|30726|30724|30739|30737|30720|30718|56002
1634756400000|2021-10-20 19:00:00|30725|30723|30742|30740|30746|30745|30725|30723|36045
1634756700000|2021-10-20 19:05:00|30744|30741|30762|30761|30765|30764|30744|30741|47138
1634757000000|2021-10-20 19:10:00|30761|30760|30758|30757|30772|30771|30752|30750|61726
1634757300000|2021-10-20 19:15:00|30757|30756|30755|30753|30760|30759|30743|30742|50532
1634757600000|2021-10-20 19:20:00|30756|30755|30753|30751|30760|30759|30742|30741|36034
1634757900000|2021-10-20 19:25:00|30752|30750|30737|30736|30755|30754|30736|30735|39155
1634758200000|2021-10-20 19:30:00|30736|30735|30720|30719|30739|30738|30717|30716|82895
1634758500000|2021-10-20 19:35:00|30721|30720|30700|30699|30728|30727|30700|30699|66874
1634758800000|2021-10-20 19:40:00|30701|30700|30729|30727|30740|30737|30701|30700|92531
1634759100000|2021-10-20 19:45:00|30730|30728|30713|30712|30740|30739|30710|30708|102416
1634759400000|2021-10-20 19:50:00|30712|30711|30686|30685|30718|30716|30677|30675|239904
1634759700000|2021-10-20 19:55:00|30685|30684|30754|30749|30755|30749|30681|30678|520783
1634760000000|2021-10-20 20:00:00|30760|30742|30760|30742|30765|30753|30745|30700|1552102
1634760300000|2021-10-20 20:05:00|30752|30741|30759|30741|30760|30750|30751|30741|5809
1634760600000|2021-10-20 20:10:00|30740|30730|30758|30720|30758|30734|30730|30715|4686
1634760900000|2021-10-20 20:15:00|30757|30715|30741|30726|30757|30741|30728|30715|841
1634761200000|2021-10-20 20:20:00|30740|30715|30738|30721|30741|30730|30738|30715|635
1634761500000|2021-10-20 20:25:00||30730||30730||30730||30730|148
1634761800000|2021-10-20 20:30:00|30730|30727|30738|30727|30738|30727|30730|30721|770
1634762100000|2021-10-20 20:35:00|30732|30715|30739|30715|30739|30715|30732|30715|2381
1634762400000|2021-10-20 20:40:00|30738|30727|30738|30715|30738|30727|30738|30715|4726
1634762700000|2021-10-20 20:45:00|30733||30738||30738||30733||24
1634763000000|2021-10-20 20:50:00|||||||||72
1634763300000|2021-10-20 20:55:00|30720||30727||30727||30720||97
1634763600000|2021-10-20 21:00:00|||||||||154
1634763900000|2021-10-20 21:05:00|||||||||8
1634764200000|2021-10-20 21:10:00|||||||||74
1634764500000|2021-10-20 21:15:00|||||||||40
1634764800000|2021-10-20 21:20:00|||||||||9
1634765100000|2021-10-20 21:25:00|||||||||28
1634765400000|2021-10-20 21:30:00|||||||||5
1634765700000|2021-10-20 21:35:00|30720||30720||30720||30720||16
1634766000000|2021-10-20 21:40:00|30735|30718|30735|30718|30735|30718|30735|30718|583
1634766300000|2021-10-20 21:45:00|30730|30715|30730|30711|30730|30726|30730|30711|422
1634766600000|2021-10-20 21:50:00|||||||||10
1634766900000|2021-10-20 21:55:00||30715||30715||30715||30715|110
1634767200000|2021-10-20 22:00:00|||||||||29
1634767500000|2021-10-20 22:05:00|||||||||86
1634767800000|2021-10-20 22:10:00|30720|30710|30734|30710|30735|30710|30720|30710|1238
1634768100000|2021-10-20 22:15:00|30729||30729||30729||30729||5
1634768400000|2021-10-20 22:20:00|||||||||136
1634768700000|2021-10-20 22:25:00||30712||30710||30725||30710|358
1634769000000|2021-10-20 22:30:00|30730||30720||30730||30720||116
1634769300000|2021-10-20 22:35:00|||||||||267
1634769600000|2021-10-20 22:40:00|||||||||35
1634769900000|2021-10-20 22:45:00|||||||||61
1634770200000|2021-10-20 22:50:00||30711||30711||30711||30711|68
1634770500000|2021-10-20 22:55:00||30714||30711||30714||30711|270
1634770800000|2021-10-20 23:00:00|||||||||28
1634771100000|2021-10-20 23:05:00||30712||30712||30712||30712|71
1634771400000|2021-10-20 23:10:00|30729||30729||30729||30729||1100
1634771700000|2021-10-20 23:15:00|30725||30725||30725||30725||146
1634772000000|2021-10-20 23:20:00|30718||30724||30724||30715||603
1634772300000|2021-10-20 23:25:00|||||||||7
1634772600000|2021-10-20 23:30:00|30722||30724||30724||30722||116
1634772900000|2021-10-20 23:35:00|30720||30720||30720||30720||80
1634773200000|2021-10-20 23:40:00|30721|30720|30725|30712|30725|30720|30714|30712|462
1634773500000|2021-10-20 23:45:00|30715|30715|30715|30710|30715|30715|30715|30710|1178
1634773800000|2021-10-20 23:50:00|30725|30700|30710|30685|30725|30700|30710|30685|1419
1634774100000|2021-10-20 23:55:00|30725||30725||30725||30725||1099
1634803200000|2021-10-21 08:00:00|30748|30689|30728|30673|30748|30691|30728|30670|84
1634803500000|2021-10-21 08:05:00|30727|30672|30727|30677|30727|30681|30727|30671|3
1634803800000|2021-10-21 08:10:00|30718|30678|30718|30674|30718|30684|30709|30640|320
1634804100000|2021-10-21 08:15:00|30714|30672|30707|30672|30714|30676|30707|30672|266
1634804400000|2021-10-21 08:20:00|30701|30688|30701|30688|30701|30688|30701|30688|7
1634804700000|2021-10-21 08:25:00|30698|30689|30681|30640|30698|30689|30681|30640|1801
1634805000000|2021-10-21 08:30:00|30651|30645|30681|30640|30681|30645|30651|30640|775
1634805300000|2021-10-21 08:35:00||30641||30665||30665||30640|77
1634805600000|2021-10-21 08:40:00|||||||||280
1634805900000|2021-10-21 08:45:00|||||||||22
1634806200000|2021-10-21 08:50:00||30670||30670||30670||30670|62
1634806500000|2021-10-21 08:55:00|30742|30675|30733|30673|30742|30685|30719|30673|438
1634806800000|2021-10-21 09:00:00|30731|30674|30732|30680|30737|30680|30730|30674|2
1634807100000|2021-10-21 09:05:00|30742|30702|30730|30684|30749|30728|30730|30676|219
1634807400000|2021-10-21 09:10:00|30725|30686|30725|30691|30725|30691|30725|30686|161
1634807700000|2021-10-21 09:15:00||30687||30689||30689||30687|6
1634808000000|2021-10-21 09:20:00||30690||30703||30703||30690|88
1634808300000|2021-10-21 09:25:00||30697||30699||30699||30697|0
1634808600000|2021-10-21 09:30:00|30730|30700|30730|30711|30730|30711|30730|30681|1855
1634808900000|2021-10-21 09:35:00|30749|30708|30728|30707|30749|30732|30728|30701|604
1634809200000|2021-10-21 09:40:00|30720|30706|30720|30701|30720|30707|30720|30701|49
1634809500000|2021-10-21 09:45:00||30704||30705||30705||30701|93
1634809800000|2021-10-21 09:50:00|30730|30707|30730|30709|30730|30709|30730|30701|298
1634810100000|2021-10-21 09:55:00|30729|30701|30725|30701|30729|30703|30725|30701|56
1634810400000|2021-10-21 10:00:00|30729|30705|30729|30701|30729|30725|30729|30701|379
1634810700000|2021-10-21 10:05:00|30730|30713|30730|30710|30730|30713|30730|30701|967
1634811000000|2021-10-21 10:10:00||30704||30709||30716||30701|379
1634811300000|2021-10-21 10:15:00|30719|30705|30728|30710|30730|30710|30719|30701|167
1634811600000|2021-10-21 10:20:00||30701||30701||30710||30701|45
1634811900000|2021-10-21 10:25:00||30706||30710||30710||30701|17
1634812200000|2021-10-21 10:30:00||30701||30712||30712||30701|7
1634812500000|2021-10-21 10:35:00||30709||30716||30716||30709|196
1634812800000|2021-10-21 10:40:00||30709||30716||30720||30705|212
1634813100000|2021-10-21 10:45:00|30720|30705|30720|30701|30720|30716|30720|30701|417
1634813400000|2021-10-21 10:50:00|30716|30705|30700|30681|30720|30710|30700|30681|1381
1634813700000|2021-10-21 10:55:00|30720||30720||30720||30720||210
1634814000000|2021-10-21 11:00:00|30696|30687|30720|30685|30720|30700|30696|30681|815
1634814300000|2021-10-21 11:05:00|30703|30690|30720|30691|30720|30691|30703|30685|72
1634814600000|2021-10-21 11:10:00|30703|30693|30720|30691|30720|30693|30703|30691|230
1634814900000|2021-10-21 11:15:00|30707|30685|30708|30691|30720|30692|30698|30681|668
1634815200000|2021-10-21 11:20:00|||||||||85
1634815500000|2021-10-21 11:25:00|30703|30690|30705|30680|30706|30690|30698|30680|1116
1634815800000|2021-10-21 11:30:00|30699|30685|30699|30685|30699|30685|30685|30685|307
1634816100000|2021-10-21 11:35:00|30695|30680|30698|30680|30699|30685|30692|30680|466
1634816400000|2021-10-21 11:40:00|30689|30675|30699|30660|30699|30675|30682|30660|516
1634816700000|2021-10-21 11:45:00|30691|30675|30685|30670|30691|30675|30685|30660|131
1634817000000|2021-10-21 11:50:00|30680|30655|30670|30655|30685|30655|30670|30654|1210
1634817300000|2021-10-21 11:55:00|30669|30654|30664|30643|30670|30654|30652|30642|1729
1634817600000|2021-10-21 12:00:00|30656|30645|30665|30643|30670|30657|30656|30643|6073
1634817900000|2021-10-21 12:05:00|30670|30655|30672|30651|30685|30660|30665|30643|928
1634818200000|2021-10-21 12:10:00|||||||||67
1634818500000|2021-10-21 12:15:00|30680|30643|30680|30665|30680|30665|30658|30643|1470
1634818800000|2021-10-21 12:20:00||30651||30651||30665||30651|533
1634819100000|2021-10-21 12:25:00|30675|30656|30700|30673|30700|30675|30675|30650|1173
1634819400000|2021-10-21 12:30:00|30695|30682|30720|30702|30720|30702|30694|30655|1356
1634819700000|2021-10-21 12:35:00|30718|30705|30718|30703|30728|30721|30716|30650|2913
1634820000000|2021-10-21 12:40:00|30717|30685|30728|30706|30728|30718|30710|30685|5255
1634820300000|2021-10-21 12:45:00|30729|30717|30728|30706|30741|30726|30728|30706|1322
1634820600000|2021-10-21 12:50:00|30717|30702|30717|30702|30728|30702|30714|30702|1827
1634820900000|2021-10-21 12:55:00|30714|30701|30687|30657|30714|30702|30687|30650|2201
1634821200000|2021-10-21 13:00:00|30685|30658|30685|30664|30685|30664|30685|30657|615
1634821500000|2021-10-21 13:05:00|30683|30680|30713|30689|30726|30701|30683|30670|2622
1634821800000|2021-10-21 13:10:00|30711|30691|30705|30700|30726|30705|30705|30689|1690
1634822100000|2021-10-21 13:15:00|30709|30689|30682|30665|30709|30690|30682|30664|5611
1634822400000|2021-10-21 13:20:00|30692|30666|30720|30676|30723|30684|30692|30666|871
1634822700000|2021-10-21 13:25:00|30722|30677|30741|30735|30800|30768|30722|30676|15986
1634823000000|2021-10-21 13:30:00|30739|30705|30698|30694|30739|30730|30638|30635|480605
1634823300000|2021-10-21 13:35:00|30697|30693|30751|30747|30794|30790|30671|30667|142962
1634823600000|2021-10-21 13:40:00|30753|30749|30787|30783|30790|30788|30743|30734|101863
1634823900000|2021-10-21 13:45:00|30788|30785|30823|30821|30825|30824|30778|30774|175840
1634824200000|2021-10-21 13:50:00|30822|30820|30844|30840|30849|30847|30811|30808|153906
1634824500000|2021-10-21 13:55:00|30843|30838|30807|30802|30876|30874|30797|30790|98918
1634824800000|2021-10-21 14:00:00|30803|30798|30845|30842|30850|30848|30780|30778|108603
1634825100000|2021-10-21 14:05:00|30846|30844|30849|30846|30853|30851|30817|30815|111906
1634825400000|2021-10-21 14:10:00|30848|30845|30835|30832|30848|30846|30798|30796|53699
1634825700000|2021-10-21 14:15:00|30834|30833|30848|30845|30868|30865|30823|30819|83667
1634826000000|2021-10-21 14:20:00|30849|30846|30824|30822|30864|30861|30814|30812|70526
1634826300000|2021-10-21 14:25:00|30827|30824|30888|30885|30890|30887|30824|30821|77724
1634826600000|2021-10-21 14:30:00|30886|30883|30870|30867|30888|30885|30865|30864|70719
1634826900000|2021-10-21 14:35:00|30869|30866|30842|30840|30869|30867|30819|30816|89926
1634827200000|2021-10-21 14:40:00|30843|30841|30889|30887|30893|30891|30842|30839|67806
1634827500000|2021-10-21 14:45:00|30890|30888|30889|30887|30899|30897|30880|30878|63130
1634827800000|2021-10-21 14:50:00|30890|30888|30892|30890|30896|30895|30882|30880|44383
1634828100000|2021-10-21 14:55:00|30891|30891|30901|30898|30920|30919|30889|30888|95265
1634828400000|2021-10-21 15:00:00|30902|30900|30913|30911|30939|30938|30902|30900|79135
1634828700000|2021-10-21 15:05:00|30915|30912|30888|30886|30916|30914|30884|30882|100037
1634829000000|2021-10-21 15:10:00|30889|30883|30918|30916|30922|30920|30878|30876|60784
1634829300000|2021-10-21 15:15:00|30919|30917|30889|30887|30924|30923|30883|30881|108209
1634829600000|2021-10-21 15:20:00|30892|30890|30878|30875|30892|30890|30861|30857|99145
1634829900000|2021-10-21 15:25:00|30881|30879|30831|30829|30894|30892|30827|30825|89145
1634830200000|2021-10-21 15:30:00|30830|30828|30852|30850|30859|30857|30813|30811|103122
1634830500000|2021-10-21 15:35:00|30851|30849|30880|30878|30887|30884|30846|30845|65335
1634830800000|2021-10-21 15:40:00|30879|30877|30875|30873|30897|30894|30867|30865|55936
1634831100000|2021-10-21 15:45:00|30876|30876|30876|30874|30885|30884|30858|30856|42542
1634831400000|2021-10-21 15:50:00|30875|30875|30870|30868|30883|30880|30856|30854|58424
1634831700000|2021-10-21 15:55:00|30869|30867|30884|30882|30892|30890|30868|30866|36114
1634832000000|2021-10-21 16:00:00|30885|30883|30917|30915|30917|30916|30881|30880|60879
1634832300000|2021-10-21 16:05:00|30916|30916|30904|30901|30924|30923|30888|30887|61298
1634832600000|2021-10-21 16:10:00|30903|30902|30915|30913|30917|30916|30886|30884|47682
1634832900000|2021-10-21 16:15:00|30914|30912|30913|30911|30919|30917|30888|30888|43159
1634833200000|2021-10-21 16:20:00|30911|30910|30914|30912|30925|30923|30904|30902|37704
1634833500000|2021-10-21 16:25:00|30912|30913|30918|30915|30922|30920|30908|30906|39096
1634833800000|2021-10-21 16:30:00|30916|30913|30911|30910|30929|30926|30904|30902|54484
1634834100000|2021-10-21 16:35:00|30910|30909|30907|30904|30918|30916|30899|30898|39013
1634834400000|2021-10-21 16:40:00|30906|30905|30902|30899|30907|30905|30887|30886|62005
1634834700000|2021-10-21 16:45:00|30903|30900|30907|30905|30918|30916|30900|30898|49253
1634835000000|2021-10-21 16:50:00|30908|30907|30922|30921|30924|30922|30898|30897|45072
1634835300000|2021-10-21 16:55:00|30921|30919|30945|30943|30946|30945|30915|30914|66787
1634835600000|2021-10-21 17:00:00|30943|30942|30956|30954|30959|30958|30939|30937|72913
1634835900000|2021-10-21 17:05:00|30957|30955|30948|30946|30962|30961|30943|30942|49138
1634836200000|2021-10-21 17:10:00|30947|30947|30935|30932|30950|30947|30924|30924|47135
1634836500000|2021-10-21 17:15:00|30934|30934|30930|30928|30938|30936|30927|30926|28895
1634836800000|2021-10-21 17:20:00|30929|30927|30944|30943|30946|30945|30926|30924|24496
1634837100000|2021-10-21 17:25:00|30945|30942|30952|30951|30954|30953|30942|30940|31754
1634837400000|2021-10-21 17:30:00|30953|30952|30960|30959|30961|30960|30948|30947|39524
1634837700000|2021-10-21 17:35:00|30959|30958|30970|30968|30975|30974|30959|30957|63247
1634838000000|2021-10-21 17:40:00|30968|30965|30966|30965|30980|30978|30966|30965|55683
1634838300000|2021-10-21 17:45:00|30967|30966|30963|30961|30968|30966|30949|30948|73058
1634838600000|2021-10-21 17:50:00|30961|30960|30926|30925|30968|30966|30924|30923|80410
1634838900000|2021-10-21 17:55:00|30927|30926|30944|30943|30949|30948|30922|30921|52849
1634839200000|2021-10-21 18:00:00|30945|30941|30940|30938|30953|30952|30935|30934|41489
1634839500000|2021-10-21 18:05:00|30941|30939|30940|30939|30955|30954|30936|30934|52328
1634839800000|2021-10-21 18:10:00|30941|30940|30942|30940|30945|30944|30931|30930|40829
1634840100000|2021-10-21 18:15:00|30943|30941|30973|30971|30975|30973|30942|30940|90600
1634840400000|2021-10-21 18:20:00|30972|30970|30952|30950|30972|30971|30940|30938|44804
1634840700000|2021-10-21 18:25:00|30953|30951|30946|30945|30963|30961|30943|30942|55175
1634841000000|2021-10-21 18:30:00|30947|30946|30965|30964|30968|30967|30944|30942|49532
1634841300000|2021-10-21 18:35:00|30966|30965|30961|30960|30972|30970|30956|30955|56204
1634841600000|2021-10-21 18:40:00|30962|30961|30960|30958|30964|30962|30953|30951|38244
1634841900000|2021-10-21 18:45:00|30959|30959|30949|30947|30960|30959|30945|30944|23432
1634842200000|2021-10-21 18:50:00|30948|30948|30938|30937|30951|30949|30937|30936|36669
1634842500000|2021-10-21 18:55:00|30939|30938|30953|30951|30953|30952|30934|30932|42102
1634842800000|2021-10-21 19:00:00|30954|30952|30971|30970|30978|30977|30952|30950|95351
1634843100000|2021-10-21 19:05:00|30972|30971|30980|30978|30986|30985|30965|30964|111147
1634843400000|2021-10-21 19:10:00|30981|30979|30995|30993|30998|30996|30979|30978|97763
1634843700000|2021-10-21 19:15:00|30994|30992|31028|31026|31036|31034|30989|30988|330243
1634844000000|2021-10-21 19:20:00|31027|31025|31068|31066|31074|31072|31027|31025|133944
1634844300000|2021-10-21 19:25:00|31069|31067|31074|31073|31074|31073|31045|31044|75291
1634844600000|2021-10-21 19:30:00|31073|31072|31052|31050|31076|31074|31048|31046|92337
1634844900000|2021-10-21 19:35:00|31053|31051|31053|31052|31057|31055|31041|31040|97052
1634845200000|2021-10-21 19:40:00|31052|31051|31039|31038|31053|31052|31033|31031|83986
1634845500000|2021-10-21 19:45:00|31038|31037|31030|31029|31042|31040|31023|31021|125332
1634845800000|2021-10-21 19:50:00|31031|31028|31041|31038|31045|31043|31010|31009|245167
1634846100000|2021-10-21 19:55:00|31040|31039|31076|31075|31103|31100|31038|31036|542916
1634846400000|2021-10-21 20:00:00|31095|31063|31078|31075|31095|31078|31078|31063|2304
1634846700000|2021-10-21 20:05:00|31087|31080|31090|31075|31090|31085|31087|31075|816
1634847000000|2021-10-21 20:10:00|31087|31080|31250|31200|31250|31200|31078|31065|19081
1634847300000|2021-10-21 20:15:00|31245|31110|31087|31069|31300|31280|31087|31068|32652
1634847600000|2021-10-21 20:20:00|31078|31076|31140|31075|31160|31132|31078|31068|21467
1634847900000|2021-10-21 20:25:00|31100|31068|31049|31005|31100|31068|31000|30980|5889
1634848200000|2021-10-21 20:30:00|31040|31019|31035|30977|31049|31019|30965|30955|10888
1634848500000|2021-10-21 20:35:00|31011|30981|30990|30987|31025|30990|30989|30970|7350
1634848800000|2021-10-21 20:40:00|30988|30980|31000|30985|31000|30990|30988|30980|5374
1634849100000|2021-10-21 20:45:00|30992|30980|31014|30982|31025|31000|30992|30980|3407
1634849400000|2021-10-21 20:50:00|31013|31000|31014|30983|31025|31000|31007|30983|5024
1634849700000|2021-10-21 20:55:00|31020|30998|31000|30983|31025|30998|31000|30983|2115
1634850000000|2021-10-21 21:00:00|31025|30991|31019|30990|31025|31000|31019|30983|2011
1634850300000|2021-10-21 21:05:00|31006|30983|31006|30983|31006|30983|31005|30983|342
1634850600000|2021-10-21 21:10:00|31005|30989|30997|30983|31005|30990|30996|30983|849
1634850900000|2021-10-21 21:15:00|30994|30980|30978|30964|30994|30980|30978|30964|6438
1634851200000|2021-10-21 21:20:00|30970|30955|30965|30941|30970|30956|30945|30930|5324
1634851500000|2021-10-21 21:25:00|30978|30960|30975|30952|30978|30965|30970|30950|1380
1634851800000|2021-10-21 21:30:00|30970|30941|30975|30940|30975|30941|30941|30924|6498
1634852100000|2021-10-21 21:35:00|30994|30945|30990|30950|30994|30965|30950|30940|1285
1634852400000|2021-10-21 21:40:00|30983|30942|30990|30942|30990|30942|30983|30942|359
1634852700000|2021-10-21 21:45:00|30965|30960|30969|30940|30969|30960|30960|30940|1583
1634853000000|2021-10-21 21:50:00||30942||30942||30942||30942|175
1634853300000|2021-10-21 21:55:00|30958|30950|30969|30950|30969|30960|30958|30950|386
1634853600000|2021-10-21 22:00:00|30970|30960|31000|30960|31000|30969|30970|30960|1125
1634853900000|2021-10-21 22:05:00|30999|30962|30999|30967|30999|30967|30999|30962|54
1634854200000|2021-10-21 22:10:00|||||||||242
1634854500000|2021-10-21 22:15:00|30979|30960|30999|30960|30999|30960|30979|30960|4278
1634854800000|2021-10-21 22:20:00||30979||30972||30996||30960|1561
1634855100000|2021-10-21 22:25:00|30972|30970|30972|30970|30972|30970|30972|30970|1681
1634855400000|2021-10-21 22:30:00|30996||30999||30999||30980||404
1634855700000|2021-10-21 22:35:00|30997|30990|30995|30960|30999|30995|30989|30960|2564
1634856000000|2021-10-21 22:40:00|30999|30968|31000|30961|31000|30968|30995|30961|2077
1634856300000|2021-10-21 22:45:00|30997||30997||30997||30997||252
1634856600000|2021-10-21 22:50:00|31000|30962|31000|30961|31000|30962|31000|30961|1109
1634856900000|2021-10-21 22:55:00|30999|30962|30999|30961|31000|30975|30999|30961|993
1634857200000|2021-10-21 23:00:00|||||||||80
1634857500000|2021-10-21 23:05:00|30995|30968|31050|30962|31050|31035|30995|30961|2581
1634857800000|2021-10-21 23:10:00|31049|30976|31039|30981|31049|31038|31030|30976|2663
1634858100000|2021-10-21 23:15:00|31049|30982|31049|31028|31049|31042|31030|30981|3357
1634858400000|2021-10-21 23:20:00|31048|31000|31040|31000|31048|31000|31040|31000|473
1634858700000|2021-10-21 23:25:00|31039||31039||31039||31030||307
1634859000000|2021-10-21 23:30:00|31049||31036||31049||31036||131
1634859300000|2021-10-21 23:35:00|||||||||154
1634859600000|2021-10-21 23:40:00|31020||31010||31020||31010||220
1634859900000|2021-10-21 23:45:00|31014|30981|31014|31010|31014|31010|31014|30981|3259
1634860200000|2021-10-21 23:50:00|31036|31014|31029|30985|31036|31014|31029|30981|225
1634860500000|2021-10-21 23:55:00|31036|30990|31015|30990|31036|31001|31015|30990|2356
1634889600000|2021-10-22 08:00:00|31096|31031|31029|30999|31100|31044|31029|30865|1674
1634889900000|2021-10-22 08:05:00|31048|31000|31068|31010|31091|31019|31030|30999|597
1634890200000|2021-10-22 08:10:00|31074|31020|31074|31070|31074|31070|31069|31018|379
1634890500000|2021-10-22 08:15:00|31118|31040|31100|31037|31132|31067|31057|30906|735
1634890800000|2021-10-22 08:20:00|31097|31047|31125|31072|31129|31072|31078|31047|107
1634891100000|2021-10-22 08:25:00||31071||31074||31080||31070|102
1634891400000|2021-10-22 08:30:00|31130|31075|31131|31065|31134|31079|31086|31047|265
1634891700000|2021-10-22 08:35:00|31130|31066|31131|31066|31134|31067|31080|31057|192
1634892000000|2021-10-22 08:40:00|31130|31065|31127|31063|31145|31070|31089|31014|306
1634892300000|2021-10-22 08:45:00|31091|31080|31126|31080|31132|31080|31091|31080|1754
1634892600000|2021-10-22 08:50:00|31145|31100|31123|31091|31145|31114|31110|31080|3751
1634892900000|2021-10-22 08:55:00|31119|31080|31096|31080|31119|31088|31096|31080|974
1634893200000|2021-10-22 09:00:00|31093||31093||31093||31093||344
1634893500000|2021-10-22 09:05:00|||||||||244
1634893800000|2021-10-22 09:10:00|31089||31089||31089||31089||1426
1634894100000|2021-10-22 09:15:00|31083||31100||31100||31081||2244
1634894400000|2021-10-22 09:20:00|31091||31091||31112||31091||1304
1634894700000|2021-10-22 09:25:00|31121||31091||31121||31087||267
1634895000000|2021-10-22 09:30:00|31115|31082|31122|31080|31122|31082|31087|31080|158
1634895300000|2021-10-22 09:35:00|31125|31083|31100|31080|31139|31083|31088|31080|1407
1634895600000|2021-10-22 09:40:00|31116|31081|31116|31081|31116|31081|31116|31081|8
1634895900000|2021-10-22 09:45:00|31145||31127||31145||31119||129
1634896200000|2021-10-22 09:50:00|31126||31100||31126||31100||19
1634896500000|2021-10-22 09:55:00|||||||||21
1634896800000|2021-10-22 10:00:00|||||||||14
1634897100000|2021-10-22 10:05:00||31095||31095||31095||31095|1229
1634897400000|2021-10-22 10:10:00|31094|31082|31100|31082|31100|31082|31094|31081|530
1634897700000|2021-10-22 10:15:00|31102|31087|31130|31087|31145|31100|31102|31087|10783
1634898000000|2021-10-22 10:20:00|31102|31092|31102|31081|31102|31102|31102|31081|510
1634898300000|2021-10-22 10:25:00|31130|31093|31120|31081|31130|31095|31102|31081|320
1634898600000|2021-10-22 10:30:00|31110|31082|31120|31085|31120|31089|31090|31081|379
1634898900000|2021-10-22 10:35:00||31096||31102||31102||31096|185
1634899200000|2021-10-22 10:40:00|31118||31118||31118||31118||132
1634899500000|2021-10-22 10:45:00|||||||||60
1634899800000|2021-10-22 10:50:00||31110||31103||31114||31101|174
1634900100000|2021-10-22 10:55:00|||||||||34
1634900400000|2021-10-22 11:00:00|31115|31100|31118|31103|31118|31116|31115|31100|1341
1634900700000|2021-10-22 11:05:00|31116|31107|31109|31105|31118|31110|31103|31100|1508
1634901000000|2021-10-22 11:10:00|31117|31100|31109|31102|31117|31102|31109|31100|1110
1634901300000|2021-10-22 11:15:00|31110|31103|31117|31102|31117|31103|31108|31102|1018
1634901600000|2021-10-22 11:20:00|31111|31107|31125|31118|31125|31120|31111|31107|3775
1634901900000|2021-10-22 11:25:00|31124|31120|31125|31118|31125|31120|31124|31113|465
1634902200000|2021-10-22 11:30:00|31118|31113|31134|31125|31145|31125|31118|31113|6430
1634902500000|2021-10-22 11:35:00|31125|31113|31117|31100|31125|31115|31116|31100|5298
1634902800000|2021-10-22 11:40:00|31109|31110|31117|31110|31117|31110|31101|31110|5488
1634903100000|2021-10-22 11:45:00||31100||31100||31100||31100|267
1634903400000|2021-10-22 11:50:00|31112|31105|31110|31100|31112|31105|31110|31100|466
1634903700000|2021-10-22 11:55:00|31105|31085|31057|31034|31105|31088|31056|31025|13201
1634904000000|2021-10-22 12:00:00|31090|31044|31080|31047|31100|31090|31075|31041|2907
1634904300000|2021-10-22 12:05:00||31044||31070||31070||31044|483
1634904600000|2021-10-22 12:10:00|31089|31071|31085|31070|31089|31071|31085|31070|501
1634904900000|2021-10-22 12:15:00|31083|31075|31074|31051|31086|31075|31074|31020|633
1634905200000|2021-10-22 12:20:00|31069|31050|31094|31068|31095|31073|31065|31050|1445
1634905500000|2021-10-22 12:25:00|31100|31080|31097|31070|31100|31080|31095|31068|728
1634905800000|2021-10-22 12:30:00|31093|31071|31097|31090|31097|31092|31090|31068|853
1634906100000|2021-10-22 12:35:00|31100|31092|31094|31090|31128|31094|31093|31090|2040
1634906400000|2021-10-22 12:40:00|31098|31079|31090|31068|31100|31082|31090|31064|3804
1634906700000|2021-10-22 12:45:00|31091|31079|31100|31081|31100|31092|31087|31051|3057
1634907000000|2021-10-22 12:50:00|31099|31088|31098|31091|31100|31091|31090|31088|1277
1634907300000|2021-10-22 12:55:00|31100|31092|31094|31076|31100|31098|31079|31051|4404
1634907600000|2021-10-22 13:00:00|31095|31060|31073|31051|31095|31060|31071|31051|3833
1634907900000|2021-10-22 13:05:00|31070|31055|31060|31012|31075|31062|31035|31005|10597
1634908200000|2021-10-22 13:10:00|31030|31026|31060|31030|31060|31047|31029|31005|5523
1634908500000|2021-10-22 13:15:00|31044|31041|31055|31039|31060|31041|31044|31030|1590
1634908800000|2021-10-22 13:20:00|31053|31046|31075|31040|31075|31058|31050|31030|2262
1634909100000|2021-10-22 13:25:00|31080|31030|31050|31040|31080|31060|31049|31030|9020
1634909400000|2021-10-22 13:30:00|31049|31039|31078|31076|31095|31091|31003|31000|232779
1634909700000|2021-10-22 13:35:00|31077|31075|31041|31037|31110|31107|31033|31032|223565
1634910000000|2021-10-22 13:40:00|31042|31038|31023|31019|31057|31053|31018|31011|147452
1634910300000|2021-10-22 13:45:00|31024|31018|30883|30881|31026|31024|30881|30878|270825
1634910600000|2021-10-22 13:50:00|30882|30880|30914|30910|30938|30934|30855|30850|169418
1634910900000|2021-10-22 13:55:00|30913|30908|30961|30958|30969|30968|30909|30905|113027
1634911200000|2021-10-22 14:00:00|30963|30959|31005|31002|31005|31002|30940|30938|103877
1634911500000|2021-10-22 14:05:00|31006|31004|31000|30997|31023|31022|30994|30992|89896
1634911800000|2021-10-22 14:10:00|30999|30996|30954|30951|31000|30998|30924|30921|132029
1634912100000|2021-10-22 14:15:00|30957|30952|30966|30964|30983|30981|30940|30938|50825
1634912400000|2021-10-22 14:20:00|30965|30961|30977|30975|30989|30988|30940|30936|51007
1634912700000|2021-10-22 14:25:00|30975|30973|31025|31022|31025|31024|30969|30967|61498
1634913000000|2021-10-22 14:30:00|31026|31023|30979|30976|31027|31024|30960|30958|64917
1634913300000|2021-10-22 14:35:00|30981|30978|30942|30940|30981|30978|30932|30930|56898
1634913600000|2021-10-22 14:40:00|30940|30939|30926|30923|30960|30958|30914|30911|102866
1634913900000|2021-10-22 14:45:00|30928|30924|30929|30925|30970|30968|30921|30919|98818
1634914200000|2021-10-22 14:50:00|30930|30928|30938|30935|30950|30947|30915|30913|53263
1634914500000|2021-10-22 14:55:00|30937|30936|30993|30989|31002|30999|30937|30936|77217
1634914800000|2021-10-22 15:00:00|30992|30990|30994|30990|31015|31012|30973|30970|68372
1634915100000|2021-10-22 15:05:00|30992|30988|30985|30982|31012|31009|30967|30965|50768
1634915400000|2021-10-22 15:10:00|30983|30980|30964|30962|30985|30983|30955|30952|59950
1634915700000|2021-10-22 15:15:00|30963|30961|30917|30915|30969|30967|30896|30894|116277
1634916000000|2021-10-22 15:20:00|30918|30917|30875|30873|30925|30924|30868|30865|119750
1634916300000|2021-10-22 15:25:00|30877|30874|30895|30892|30899|30898|30859|30856|80641
1634916600000|2021-10-22 15:30:00|30896|30894|30865|30863|30901|30900|30855|30854|79585
1634916900000|2021-10-22 15:35:00|30866|30865|30814|30812|30872|30870|30796|30795|235455
1634917200000|2021-10-22 15:40:00|30816|30813|30827|30825|30849|30846|30799|30797|125713
1634917500000|2021-10-22 15:45:00|30825|30823|30804|30803|30834|30833|30780|30777|109552
1634917800000|2021-10-22 15:50:00|30805|30804|30828|30826|30847|30844|30805|30804|85052
1634918100000|2021-10-22 15:55:00|30827|30825|30829|30828|30871|30869|30821|30820|140543
1634918400000|2021-10-22 16:00:00|30830|30826|30837|30834|30840|30837|30802|30800|67428
1634918700000|2021-10-22 16:05:00|30835|30833|30840|30838|30857|30855|30831|30829|56705
1634919000000|2021-10-22 16:10:00|30841|30836|30840|30838|30846|30844|30803|30802|83991
1634919300000|2021-10-22 16:15:00|30841|30837|30843|30840|30859|30858|30811|30809|121705
1634919600000|2021-10-22 16:20:00|30841|30839|30837|30835|30848|30847|30833|30831|23520
1634919900000|2021-10-22 16:25:00|30839|30836|30885|30883|30886|30884|30827|30825|53436
1634920200000|2021-10-22 16:30:00|30883|30882|30890|30887|30895|30893|30877|30876|42041
1634920500000|2021-10-22 16:35:00|30891|30889|30921|30918|30925|30923|30888|30887|74998
1634920800000|2021-10-22 16:40:00|30920|30919|30948|30947|30948|30947|30910|30908|72341
1634921100000|2021-10-22 16:45:00|30950|30948|30977|30975|30997|30991|30943|30940|69471
1634921400000|2021-10-22 16:50:00|30979|30976|30935|30933|30982|30980|30928|30927|74438
1634921700000|2021-10-22 16:55:00|30937|30934|30920|30917|30942|30940|30913|30912|65089
1634922000000|2021-10-22 17:00:00|30921|30919|30920|30917|30946|30944|30913|30912|41207
1634922300000|2021-10-22 17:05:00|30921|30918|30950|30948|30956|30954|30921|30918|32625
1634922600000|2021-10-22 17:10:00|30949|30947|30941|30938|30957|30956|30935|30932|17155
1634922900000|2021-10-22 17:15:00|30943|30940|30952|30950|30961|30960|30933|30931|32579
1634923200000|2021-10-22 17:20:00|30951|30949|30952|30950|30967|30966|30947|30945|21980
1634923500000|2021-10-22 17:25:00|30950|30949|30939|30936|30969|30967|30932|30930|41358
1634923800000|2021-10-22 17:30:00|30940|30937|30935|30932|30943|30941|30905|30903|76858
1634924100000|2021-10-22 17:35:00|30934|30931|30941|30939|30954|30952|30920|30918|43884
1634924400000|2021-10-22 17:40:00|30938|30937|30917|30915|30951|30949|30910|30908|49005
1634924700000|2021-10-22 17:45:00|30918|30916|30903|30901|30919|30918|30897|30895|46122
1634925000000|2021-10-22 17:50:00|30905|30902|30912|30909|30934|30932|30904|30902|33505
1634925300000|2021-10-22 17:55:00|30911|30910|30867|30865|30916|30914|30860|30856|70386
1634925600000|2021-10-22 18:00:00|30870|30868|30906|30904|30911|30909|30868|30865|41446
1634925900000|2021-10-22 18:05:00|30908|30905|30922|30920|30934|30932|30904|30902|45347
1634926200000|2021-10-22 18:10:00|30921|30919|30920|30918|30930|30929|30914|30912|29920
1634926500000|2021-10-22 18:15:00|30919|30919|30943|30941|30943|30941|30916|30914|36243
1634926800000|2021-10-22 18:20:00|30941|30939|30939|30938|30955|30954|30938|30936|32128
1634927100000|2021-10-22 18:25:00|30940|30939|30960|30959|30961|30959|30938|30936|24629
1634927400000|2021-10-22 18:30:00|30961|30958|31013|31012|31016|31014|30959|30958|97096
1634927700000|2021-10-22 18:35:00|31014|31013|30983|30981|31026|31024|30981|30978|58225
1634928000000|2021-10-22 18:40:00|30984|30982|30978|30976|30994|30992|30976|30975|47487
1634928300000|2021-10-22 18:45:00|30976|30975|30973|30971|30982|30980|30966|30965|28793
1634928600000|2021-10-22 18:50:00|30971|30970|30972|30971|30979|30977|30957|30955|61671
1634928900000|2021-10-22 18:55:00|30974|30972|30954|30953|30981|30980|30952|30951|32474
1634929200000|2021-10-22 19:00:00|30955|30954|30920|30917|30956|30954|30917|30916|76345
1634929500000|2021-10-22 19:05:00|30919|30918|30929|30927|30938|30937|30919|30917|53124
1634929800000|2021-10-22 19:10:00|30930|30928|30924|30923|30932|30931|30912|30910|52113
1634930100000|2021-10-22 19:15:00|30926|30924|30905|30903|30949|30947|30902|30900|67797
1634930400000|2021-10-22 19:20:00|30906|30904|30914|30913|30921|30919|30896|30895|75884
1634930700000|2021-10-22 19:25:00|30913|30911|30912|30910|30917|30915|30892|30891|53438
1634931000000|2021-10-22 19:30:00|30913|30911|30967|30965|30973|30971|30913|30911|99838
1634931300000|2021-10-22 19:35:00|30966|30963|30933|30931|30968|30967|30913|30912|82951
1634931600000|2021-10-22 19:40:00|30932|30929|30939|30936|30953|30951|30924|30923|83889
1634931900000|2021-10-22 19:45:00|30938|30935|30934|30931|30943|30941|30914|30912|100344
1634932200000|2021-10-22 19:50:00|30931|30927|30938|30934|30942|30940|30910|30907|167496
1634932500000|2021-10-22 19:55:00|30937|30933|30921|30914|30953|30949|30892|30890|395310
1634932800000|2021-10-22 20:00:00|30904|30901|30910|30900|30916|30915|30904|30900|5390
1634933100000|2021-10-22 20:05:00|30914|30901|30941|30940|30941|30940|30914|30900|12835
1634933400000|2021-10-22 20:10:00|30953|30915|30905|30902|30953|30940|30905|30902|4915
1634933700000|2021-10-22 20:15:00|30912|30910|30916|30905|30916|30910|30905|30902|439
1634934000000|2021-10-22 20:20:00|30910|30906|30916|30906|30916|30906|30910|30906|256
1634934300000|2021-10-22 20:25:00|30940|30909|30916|30905|30940|30909|30914|30902|2245
1634934600000|2021-10-22 20:30:00|||||||||263
1634934900000|2021-10-22 20:35:00|30940|30915|30915|30905|30940|30915|30915|30905|788
1634935200000|2021-10-22 20:40:00|30911|30902|30911|30883|30911|30902|30891|30883|1601
1634935500000|2021-10-22 20:45:00|30915|30880|30915|30880|30915|30880|30915|30880|535
1634935800000|2021-10-22 20:50:00|||||||||12
1634936100000|2021-10-22 20:55:00|30900|30870|30900|30870|30900|30876|30880|30870|441
1635148800000|2021-10-25 08:00:00|31100|30987|31078|31002|31100|31010|31049|30970|470
1635149100000|2021-10-25 08:05:00|31080|31001|31075|31023|31100|31023|31065|31001|70
1635149400000|2021-10-25 08:10:00|31086|31030|31058|31045|31097|31045|31045|31009|1503
1635149700000|2021-10-25 08:15:00|31010|31016|31050|31023|31058|31035|31010|31000|2301
1635150000000|2021-10-25 08:20:00|31037|31024|31050|31024|31050|31024|31037|31023|133
1635150300000|2021-10-25 08:25:00|31040|31023|31039|31026|31040|31026|31039|31023|52
1635150600000|2021-10-25 08:30:00|31024|31023|31024|31007|31024|31024|31010|31000|741
1635150900000|2021-10-25 08:35:00|31019|31009|31024|30986|31024|31009|31019|30983|452
1635151200000|2021-10-25 08:40:00|31021||31024||31024||31021||64
1635151500000|2021-10-25 08:45:00||31000||31000||31000||31000|70
1635151800000|2021-10-25 08:50:00|31019||31005||31024||31005||99
1635152100000|2021-10-25 08:55:00|31004|30976|31020|30984|31024|30984|31004|30970|215
1635152400000|2021-10-25 09:00:00|31024|30978|31024|31000|31024|31000|31000|30978|342
1635152700000|2021-10-25 09:05:00||30978||30979||30979||30978|697
1635153000000|2021-10-25 09:10:00|30998|30978|31000|30980|31024|30980|30998|30978|36
1635153300000|2021-10-25 09:15:00|31017||30996||31017||30996||487
1635153600000|2021-10-25 09:20:00|31000|30978|30996|30960|31000|30978|30991|30951|1328
1635153900000|2021-10-25 09:25:00|31000|30962|30996|30960|31003|30962|30996|30960|157
1635154200000|2021-10-25 09:30:00|31005|30961|30996|30963|31005|30963|30996|30961|32
1635154500000|2021-10-25 09:35:00|30995|30961|30984|30962|30995|30963|30984|30961|87
1635154800000|2021-10-25 09:40:00|30996|30963|30978|30963|30996|30963|30978|30963|22
1635155100000|2021-10-25 09:45:00|30977||30995||31007||30977||82
1635155400000|2021-10-25 09:50:00|31002|30964|30995|30964|31004|30972|30982|30964|354
1635155700000|2021-10-25 09:55:00|30984|30965|30984|30964|31006|30965|30965|30964|1043
1635156000000|2021-10-25 10:00:00|30996|30965|30995|30965|31007|30965|30984|30965|30
1635156300000|2021-10-25 10:05:00|30977|30964|30984|30962|31001|30964|30973|30960|1380
1635156600000|2021-10-25 10:10:00|30996|30966|30984|30962|31015|30967|30974|30962|578
1635156900000|2021-10-25 10:15:00|30978|30960|30984|30939|31003|30960|30962|30916|1401
1635157200000|2021-10-25 10:20:00|30996|30940|30964|30937|30996|30961|30958|30916|1378
1635157500000|2021-10-25 10:25:00|30971|30928|30971|30940|31001|30953|30971|30928|956
1635157800000|2021-10-25 10:30:00|30969|30932|30971|30935|30996|30942|30960|30932|453
1635158100000|2021-10-25 10:35:00|30963|30900|30971|30930|30984|30930|30963|30900|455
1635158400000|2021-10-25 10:40:00|30964|30922|30971|30931|30972|30931|30915|30891|1451
1635158700000|2021-10-25 10:45:00|30973|30930|30964|30930|30973|30930|30950|30930|729
1635159000000|2021-10-25 10:50:00|30965|30933|30971|30930|30984|30933|30965|30930|538
1635159300000|2021-10-25 10:55:00|30983|30940|30971|30926|30984|30940|30940|30911|475
1635159600000|2021-10-25 11:00:00|30984|30944|30960|30926|30984|30950|30935|30926|2855
1635159900000|2021-10-25 11:05:00|30957|30904|30940|30906|30960|30919|30916|30900|4258
1635160200000|2021-10-25 11:10:00|30930|30910|30923|30900|30940|30910|30916|30900|1625
1635160500000|2021-10-25 11:15:00|30911|30903|30955|30928|30958|30928|30911|30900|1148
1635160800000|2021-10-25 11:20:00|30939|30910|30927|30900|30939|30915|30912|30900|1855
1635161100000|2021-10-25 11:25:00|30915|30901|30915|30904|30915|30904|30900|30895|3704
1635161400000|2021-10-25 11:30:00|30914|30903|30913|30901|30915|30904|30901|30895|2565
1635161700000|2021-10-25 11:35:00|30904|30895|30908|30896|30915|30902|30900|30895|2186
1635162000000|2021-10-25 11:40:00|30906|30895|30909|30901|30915|30903|30904|30895|1364
1635162300000|2021-10-25 11:45:00|30901|30896|30935|30921|30957|30921|30900|30895|3709
1635162600000|2021-10-25 11:50:00|30936|30925|30936|30916|30960|30925|30936|30916|111
1635162900000|2021-10-25 11:55:00|30960|30925|30950|30925|30960|30929|30939|30925|1239
1635163200000|2021-10-25 12:00:00|30940|30916|30929|30916|30950|30920|30924|30916|1063
1635163500000|2021-10-25 12:05:00|30925|30917|30925|30916|30940|30919|30925|30910|1568
1635163800000|2021-10-25 12:10:00||30910||30908||30920||30908|604
1635164100000|2021-10-25 12:15:00|30919|30910|30948|30930|30950|30934|30916|30908|1797
1635164400000|2021-10-25 12:20:00|30946|30940|30932|30903|30948|30940|30924|30900|3263
1635164700000|2021-10-25 12:25:00|30919|30900|30932|30910|30940|30922|30913|30900|2126
1635165000000|2021-10-25 12:30:00|30925|30915|30930|30918|30936|30925|30922|30905|2878
1635165300000|2021-10-25 12:35:00|30929|30919|30930|30925|30930|30925|30927|30919|1028
1635165600000|2021-10-25 12:40:00|30940|30929|30939|30935|30940|30935|30938|30925|557
1635165900000|2021-10-25 12:45:00|30937|30930|30950|30933|30960|30939|30937|30930|3252
1635166200000|2021-10-25 12:50:00|30940||30944||30950||30939||1527
1635166500000|2021-10-25 12:55:00|30950|30932|30908|30900|30950|30932|30908|30895|8009
1635166800000|2021-10-25 13:00:00|30909|30895|30899|30887|30922|30895|30880|30865|6936
1635167100000|2021-10-25 13:05:00|30935|30896|30916|30900|30935|30903|30900|30896|1722
1635167400000|2021-10-25 13:10:00|30935|30903|30940|30922|30956|30934|30921|30900|5059
1635167700000|2021-10-25 13:15:00|30930|30924|30928|30903|30940|30926|30919|30903|2023
1635168000000|2021-10-25 13:20:00|30929|30904|30938|30910|30940|30920|30929|30904|847
1635168300000|2021-10-25 13:25:00|30926|30918|30954|30930|30956|30940|30922|30910|4779
1635168600000|2021-10-25 13:30:00|30948|30911|30927|30923|30956|30954|30870|30866|228324
1635168900000|2021-10-25 13:35:00|30928|30925|30736|30731|30938|30934|30717|30715|207438
1635169200000|2021-10-25 13:40:00|30734|30730|30697|30693|30740|30737|30654|30652|258956
1635169500000|2021-10-25 13:45:00|30698|30695|30730|30727|30747|30743|30648|30646|198567
1635169800000|2021-10-25 13:50:00|30729|30726|30713|30710|30746|30743|30684|30683|143693
1635170100000|2021-10-25 13:55:00|30712|30709|30743|30741|30768|30766|30709|30706|158489
1635170400000|2021-10-25 14:00:00|30744|30743|30761|30757|30799|30797|30735|30734|117149
1635170700000|2021-10-25 14:05:00|30762|30758|30794|30791|30808|30806|30718|30717|111540
1635171000000|2021-10-25 14:10:00|30795|30793|30745|30742|30807|30805|30745|30742|98300
1635171300000|2021-10-25 14:15:00|30744|30741|30757|30754|30766|30764|30717|30715|76807
1635171600000|2021-10-25 14:20:00|30758|30756|30752|30749|30807|30803|30748|30745|70335
1635171900000|2021-10-25 14:25:00|30750|30748|30814|30812|30817|30814|30726|30724|52439
1635172200000|2021-10-25 14:30:00|30812|30811|30803|30800|30827|30825|30795|30794|84381
1635172500000|2021-10-25 14:35:00|30802|30799|30824|30822|30824|30822|30787|30786|78416
1635172800000|2021-10-25 14:40:00|30823|30823|30806|30804|30825|30824|30784|30783|70423
1635173100000|2021-10-25 14:45:00|30805|30805|30795|30793|30813|30810|30792|30790|51200
1635173400000|2021-10-25 14:50:00|30794|30791|30806|30804|30818|30816|30784|30782|89503
1635173700000|2021-10-25 14:55:00|30805|30803|30798|30796|30824|30821|30793|30791|44254
1635174000000|2021-10-25 15:00:00|30797|30795|30792|30789|30804|30802|30771|30770|44642
1635174300000|2021-10-25 15:05:00|30793|30790|30845|30842|30845|30844|30793|30790|59025
1635174600000|2021-10-25 15:10:00|30847|30843|30857|30854|30861|30859|30828|30827|81205
1635174900000|2021-10-25 15:15:00|30856|30853|30822|30820|30860|30858|30821|30820|48175
1635175200000|2021-10-25 15:20:00|30821|30819|30811|30808|30827|30826|30807|30805|55555
1635175500000|2021-10-25 15:25:00|30810|30807|30823|30822|30829|30827|30805|30804|61010
1635175800000|2021-10-25 15:30:00|30822|30821|30798|30796|30827|30826|30791|30790|83980
1635176100000|2021-10-25 15:35:00|30797|30795|30783|30782|30801|30800|30780|30779|71451
1635176400000|2021-10-25 15:40:00|30784|30783|30786|30785|30794|30792|30781|30780|47994
1635176700000|2021-10-25 15:45:00|30787|30786|30767|30765|30808|30805|30764|30762|63684
1635177000000|2021-10-25 15:50:00|30768|30766|30797|30794|30814|30811|30763|30761|45315
1635177300000|2021-10-25 15:55:00|30796|30793|30808|30806|30818|30816|30789|30787|43466
1635177600000|2021-10-25 16:00:00|30809|30807|30862|30860|30872|30871|30808|30807|108420
1635177900000|2021-10-25 16:05:00|30863|30861|30871|30868|30876|30875|30855|30852|75595
1635178200000|2021-10-25 16:10:00|30872|30869|30873|30871|30883|30882|30855|30853|60890
1635178500000|2021-10-25 16:15:00|30874|30872|30873|30872|30876|30874|30864|30862|31964
1635178800000|2021-10-25 16:20:00|30875|30873|30864|30862|30878|30877|30859|30858|32962
1635179100000|2021-10-25 16:25:00|30865|30863|30859|30857|30869|30868|30853|30852|42974
1635179400000|2021-10-25 16:30:00|30860|30858|30869|30867|30871|30870|30855|30853|25170
1635179700000|2021-10-25 16:35:00|30870|30868|30886|30884|30888|30886|30869|30867|46329
1635180000000|2021-10-25 16:40:00|30887|30885|30874|30873|30889|30888|30868|30867|55180
1635180300000|2021-10-25 16:45:00|30873|30872|30879|30877|30888|30887|30866|30865|52747
1635180600000|2021-10-25 16:50:00|30880|30878|30887|30885|30898|30897|30876|30874|36016
1635180900000|2021-10-25 16:55:00|30888|30884|30903|30901|30906|30905|30886|30884|37013
1635181200000|2021-10-25 17:00:00|30904|30902|30899|30898|30909|30908|30892|30891|42062
1635181500000|2021-10-25 17:05:00|30901|30899|30891|30890|30909|30906|30890|30889|45270
1635181800000|2021-10-25 17:10:00|30892|30891|30903|30901|30912|30911|30891|30889|50156
1635182100000|2021-10-25 17:15:00|30904|30902|30884|30883|30905|30904|30882|30881|46017
1635182400000|2021-10-25 17:20:00|30883|30882|30872|30870|30889|30887|30868|30866|33592
1635182700000|2021-10-25 17:25:00|30873|30871|30882|30880|30883|30882|30869|30867|18875
1635183000000|2021-10-25 17:30:00|30881|30879|30877|30876|30890|30888|30868|30866|43915
1635183300000|2021-10-25 17:35:00|30876|30875|30876|30875|30889|30888|30871|30870|46461
1635183600000|2021-10-25 17:40:00|30875|30874|30883|30882|30886|30884|30867|30865|45317
1635183900000|2021-10-25 17:45:00|30885|30881|30860|30858|30885|30881|30860|30858|26563
1635184200000|2021-10-25 17:50:00|30861|30859|30872|30870|30872|30871|30859|30857|27749
1635184500000|2021-10-25 17:55:00|30873|30871|30854|30853|30876|30875|30852|30851|25105
1635184800000|2021-10-25 18:00:00|30857|30855|30862|30860|30870|30869|30848|30846|30589
1635185100000|2021-10-25 18:05:00|30861|30861|30874|30873|30878|30877|30856|30855|33946
1635185400000|2021-10-25 18:10:00|30875|30872|30856|30855|30876|30875|30856|30855|24134
1635185700000|2021-10-25 18:15:00|30857|30856|30849|30847|30860|30859|30839|30837|73913
1635186000000|2021-10-25 18:20:00|30848|30846|30848|30846|30848|30847|30837|30836|41887
1635186300000|2021-10-25 18:25:00|30846|30845|30853|30851|30863|30861|30846|30845|47740
1635186600000|2021-10-25 18:30:00|30854|30852|30860|30858|30868|30867|30852|30851|49374
1635186900000|2021-10-25 18:35:00|30859|30859|30866|30864|30876|30875|30856|30855|73897
1635187200000|2021-10-25 18:40:00|30867|30866|30874|30872|30874|30872|30860|30858|57129
1635187500000|2021-10-25 18:45:00|30873|30873|30870|30868|30877|30876|30858|30857|38512
1635187800000|2021-10-25 18:50:00|30869|30867|30877|30875|30882|30880|30866|30865|37556
1635188100000|2021-10-25 18:55:00|30876|30876|30874|30872|30879|30877|30869|30868|31901
1635188400000|2021-10-25 19:00:00|30875|30874|30863|30861|30876|30875|30859|30858|64941
1635188700000|2021-10-25 19:05:00|30862|30862|30864|30863|30868|30867|30854|30853|53810
1635189000000|2021-10-25 19:10:00|30865|30862|30860|30859|30873|30872|30859|30858|52777
1635189300000|2021-10-25 19:15:00|30859|30858|30857|30856|30874|30872|30856|30855|56007
1635189600000|2021-10-25 19:20:00|30858|30855|30848|30847|30863|30862|30835|30834|60970
1635189900000|2021-10-25 19:25:00|30847|30846|30857|30855|30862|30861|30846|30845|48819
1635190200000|2021-10-25 19:30:00|30856|30856|30846|30845|30861|30859|30843|30841|76456
1635190500000|2021-10-25 19:35:00|30847|30846|30831|30830|30848|30847|30829|30828|56039
1635190800000|2021-10-25 19:40:00|30830|30829|30827|30825|30833|30832|30816|30815|68747
1635191100000|2021-10-25 19:45:00|30826|30824|30830|30829|30831|30829|30806|30804|123301
1635191400000|2021-10-25 19:50:00|30831|30828|30808|30806|30852|30850|30808|30806|285168
1635191700000|2021-10-25 19:55:00|30809|30807|30832|30827|30834|30833|30754|30751|563223
1635192000000|2021-10-25 20:00:00|30831|30826|30820|30813|30834|30826|30807|30740|2049900
1635192300000|2021-10-25 20:05:00|30813|30775|30865|30850|30866|30850|30810|30775|12709
1635192600000|2021-10-25 20:10:00|30866|30849|30880|30862|30899|30885|30866|30849|12522
1635192900000|2021-10-25 20:15:00|30865|30860|30902|30870|30918|30900|30862|30860|12138
1635193200000|2021-10-25 20:20:00|30901|30880|30925|30900|30925|30918|30890|30850|4001
1635193500000|2021-10-25 20:25:00|30909|30880|30900|30880|30918|30880|30890|30880|2079
1635193800000|2021-10-25 20:30:00|30916|30890|30910|30880|30920|30900|30910|30880|3720
1635194100000|2021-10-25 20:35:00|30900|30890|30915|30903|30915|30903|30890|30880|2037
1635194400000|2021-10-25 20:40:00|30912|30900|30920|30900|30925|30920|30912|30900|8276
1635194700000|2021-10-25 20:45:00|30918|30910|30918|30900|30918|30915|30915|30900|1117
1635195000000|2021-10-25 20:50:00|30917|30905|30922|30911|30922|30916|30917|30905|2295
1635195300000|2021-10-25 20:55:00|30925|30910|30925|30917|30925|30917|30911|30910|2352
1635195600000|2021-10-25 21:00:00|30917|30905|30930|30922|30930|30925|30910|30905|2907
1635195900000|2021-10-25 21:05:00|30936|30925|30940|30910|30940|30936|30930|30910|5283
1635196200000|2021-10-25 21:10:00|30930|30920|30937|30920|30937|30930|30930|30920|1106
1635196500000|2021-10-25 21:15:00|30940|30930|30940|30907|30940|30931|30919|30907|2475
1635196800000|2021-10-25 21:20:00||30923||30920||30923||30910|839
1635197100000|2021-10-25 21:25:00|30930|30925|30940|30925|30940|30925|30930|30923|1435
1635197400000|2021-10-25 21:30:00|30937|30933|30940|30910|30940|30933|30937|30910|702
1635197700000|2021-10-25 21:35:00|30937|30911|30937|30915|30937|30915|30937|30910|219
1635198000000|2021-10-25 21:40:00|30930|30923|30937|30928|30940|30930|30930|30923|1246
1635198300000|2021-10-25 21:45:00|30931||30940||30940||30931||686
1635198600000|2021-10-25 21:50:00|30935|30930|30932|30930|30935|30930|30932|30930|443
1635198900000|2021-10-25 21:55:00|30940|30935|30944|30928|30944|30935|30940|30928|2436
1635199200000|2021-10-25 22:00:00|30943|30930|30943|30930|30943|30930|30930|30928|1471
1635199500000|2021-10-25 22:05:00|30944|30937|30940|30937|30944|30937|30940|30937|380
1635199800000|2021-10-25 22:10:00|30944||30944||30944||30944||154
1635200100000|2021-10-25 22:15:00|30940|30930|30937|30930|30940|30930|30937|30930|212
1635200400000|2021-10-25 22:20:00|30940||30935||30940||30935||758
1635200700000|2021-10-25 22:25:00|||||||||425
1635201000000|2021-10-25 22:30:00|30940|30935|30940|30935|30940|30935|30940|30935|195
1635201300000|2021-10-25 22:35:00|30941|30937|30944|30937|30944|30937|30941|30937|461
1635201600000|2021-10-25 22:40:00|30949|30935|30949|30928|30949|30935|30944|30928|2607
1635201900000|2021-10-25 22:45:00|||||||||83
1635202200000|2021-10-25 22:50:00|30950|30931|30948|30905|30950|30931|30948|30905|1190
1635202500000|2021-10-25 22:55:00|30950|30920|30950|30905|30950|30925|30920|30905|3835
1635202800000|2021-10-25 23:00:00|30931||30946||30946||30931||394
1635203100000|2021-10-25 23:05:00||30911||30913||30913||30911|49
1635203400000|2021-10-25 23:10:00|30944|30925|30963|30950|30980|30950|30944|30925|1032
1635203700000|2021-10-25 23:15:00|30960|30945|30955|30921|30960|30945|30944|30905|1676
1635204000000|2021-10-25 23:20:00||30908||30905||30908||30905|340
1635204300000|2021-10-25 23:25:00|30943|30911|30942|30905|30943|30911|30942|30905|379
1635204600000|2021-10-25 23:30:00|30940|30906|30940|30906|30940|30906|30940|30906|1143
1635204900000|2021-10-25 23:35:00|30936||30933||30936||30933||579
1635205200000|2021-10-25 23:40:00|30930|30910|30938|30906|30938|30920|30930|30906|1712
1635205500000|2021-10-25 23:45:00|30933|30920|30938|30925|30938|30925|30925|30920|690
1635205800000|2021-10-25 23:50:00|30940|30927|30955|30925|30955|30940|30940|30925|908
1635206100000|2021-10-25 23:55:00|30952|30921|30955|30926|30955|30926|30930|30905|1429
1635235200000|2021-10-26 08:00:00|31000|31000|30971|30947|31000|31000|30971|30916|1567
1635235500000|2021-10-26 08:05:00|30980|30929|31000|30955|31000|30960|30980|30929|355
1635235800000|2021-10-26 08:10:00|30996|30956|30970|30952|30996|30966|30966|30952|401
1635236100000|2021-10-26 08:15:00|30978|30945|30966|30935|30978|30961|30960|30931|719
1635236400000|2021-10-26 08:20:00|30964|30951|30978|30951|30980|30962|30964|30932|1125
1635236700000|2021-10-26 08:25:00|30980|30952|30974|30940|30980|30960|30960|30940|545
1635237000000|2021-10-26 08:30:00|30970|30934|30968|30931|30974|30962|30962|30927|1023
1635237300000|2021-10-26 08:35:00|30966|30941|30974|30934|30974|30965|30963|30930|711
1635237600000|2021-10-26 08:40:00||30937||30945||30952||30933|314
1635237900000|2021-10-26 08:45:00|30978|30942|30985|30971|30985|30971|30972|30942|453
1635238200000|2021-10-26 08:50:00|30991|30956|30996|30981|30996|30981|30991|30956|178
1635238500000|2021-10-26 08:55:00|30991|30958|30996|30963|30996|30982|30991|30958|212
1635238800000|2021-10-26 09:00:00|30991|30957|30960|30900|30991|30958|30908|30900|3547
1635239100000|2021-10-26 09:05:00|30959|30906|30973|30911|30989|30917|30959|30900|93
1635239400000|2021-10-26 09:10:00|30982|30914|30991|30940|30992|30940|30980|30909|770
1635239700000|2021-10-26 09:15:00|30990|30941|30978|30930|30990|30941|30945|30930|306
1635240000000|2021-10-26 09:20:00|30983|30950|30990|30950|30991|30951|30983|30950|110
1635240300000|2021-10-26 09:25:00||30951||30953||30957||30950|69
1635240600000|2021-10-26 09:30:00|30977|30954|30980|30961|30990|30961|30977|30954|77
1635240900000|2021-10-26 09:35:00|30990|30962|30980|30970|30990|30970|30980|30961|169
1635241200000|2021-10-26 09:40:00|30990|30961|30975|30966|30990|30970|30975|30961|90
1635241500000|2021-10-26 09:45:00||30961||30962||30962||30961|215
1635241800000|2021-10-26 09:50:00|30980|30971|30990|30971|30990|30971|30980|30971|363
1635242100000|2021-10-26 09:55:00|30996|30961|30996|30986|30996|30986|30996|30961|747
1635242400000|2021-10-26 10:00:00|31000|30980|31017|30993|31017|31008|31000|30980|748
1635242700000|2021-10-26 10:05:00||31000||31001||31001||31000|353
1635243000000|2021-10-26 10:10:00|31027|31020|31027|31001|31027|31020|31027|31000|3278
1635243300000|2021-10-26 10:15:00||31000||31005||31009||31000|772
1635243600000|2021-10-26 10:20:00|31017|31004|31027|31005|31027|31006|31015|31000|1779
1635243900000|2021-10-26 10:25:00|31010|31011|31004|30980|31027|31011|30999|30970|1715
1635244200000|2021-10-26 10:30:00|31020|30971|31023|30980|31023|30980|31000|30971|300
1635244500000|2021-10-26 10:35:00|31022|30986|31027|30986|31027|30986|31022|30980|131
1635244800000|2021-10-26 10:40:00|31012|30980|31027|31000|31027|31004|31012|30980|947
1635245100000|2021-10-26 10:45:00|31018||31018||31018||31018||46
1635245400000|2021-10-26 10:50:00|31015|30991|31005|30980|31015|31001|31005|30980|486
1635245700000|2021-10-26 10:55:00|31012||31000||31012||30985||924
1635246000000|2021-10-26 11:00:00|31012|30984|31020|31000|31020|31015|31000|30980|6584
1635246300000|2021-10-26 11:05:00|31015||31015||31020||31010||556
1635246600000|2021-10-26 11:10:00|31020|31005|31017|31005|31020|31008|31017|31000|950
1635246900000|2021-10-26 11:15:00|31015|31008|31020|31013|31020|31013|31013|31005|996
1635247200000|2021-10-26 11:20:00|31017|31000|31027|31015|31027|31017|31014|31000|2337
1635247500000|2021-10-26 11:25:00|31026|31018|31030|31025|31038|31030|31026|31015|2210
1635247800000|2021-10-26 11:30:00||31020||31020||31026||31020|5531
1635248100000|2021-10-26 11:35:00|31029|31024|31020|31000|31030|31024|31020|31000|1418
1635248400000|2021-10-26 11:40:00|31017|31005|31019|31013|31020|31013|31010|31000|1998
1635248700000|2021-10-26 11:45:00|31016|31008|31019|31001|31019|31008|31016|31001|2362
1635249000000|2021-10-26 11:50:00|31000|31005|31000|30985|31000|31005|30996|30980|7712
1635249300000|2021-10-26 11:55:00|30985|30981|30999|30980|30999|30987|30984|30975|3633
1635249600000|2021-10-26 12:00:00|30998|30990|31000|30990|31000|30990|30995|30980|1834
1635249900000|2021-10-26 12:05:00|30999|30992|31000|30985|31000|30992|30999|30985|3229
1635250200000|2021-10-26 12:10:00|30997|30990|31000|30980|31000|30999|30997|30980|3147
1635250500000|2021-10-26 12:15:00||30996||30991||30996||30980|1498
1635250800000|2021-10-26 12:20:00|30999|30981|31000|30991|31000|30991|30990|30980|1355
1635251100000|2021-10-26 12:25:00|30999|30995|31000|30996|31000|30996|30994|30980|3654
1635251400000|2021-10-26 12:30:00|30999|30988|30985|30958|30999|30988|30978|30955|3801
1635251700000|2021-10-26 12:35:00|30986|30959|30985|30970|30999|30988|30985|30955|4774
1635252000000|2021-10-26 12:40:00|30980|30972|30950|30931|30980|30975|30941|30925|6427
1635252300000|2021-10-26 12:45:00|30945|30932|30950|30931|30950|30949|30944|30931|2621
1635252600000|2021-10-26 12:50:00|30940|30940|30986|30945|30986|30955|30935|30925|5367
1635252900000|2021-10-26 12:55:00|30974|30951|30986|30965|30986|30985|30957|30940|4409
1635253200000|2021-10-26 13:00:00|30985|30953|30990|30973|30996|30986|30979|30952|2902
1635253500000|2021-10-26 13:05:00|30988|30971|30978|30971|30988|30971|30975|30944|1281
1635253800000|2021-10-26 13:10:00|30980|30975|30995|30991|30995|30991|30980|30975|1598
1635254100000|2021-10-26 13:15:00|30996|30995|31038|31019|31038|31034|30996|30995|9433
1635254400000|2021-10-26 13:20:00|31030|31034|31037|31015|31037|31034|31011|31000|5595
1635254700000|2021-10-26 13:25:00|31087|31057|31110|31072|31125|31114|31016|31015|47666
1635255000000|2021-10-26 13:30:00|31081|31075|31023|31020|31110|31106|30968|30964|438363
1635255300000|2021-10-26 13:35:00|31022|31018|31085|31081|31097|31094|31010|31005|276715
1635255600000|2021-10-26 13:40:00|31083|31080|31057|31055|31084|31081|31019|31016|126677
1635255900000|2021-10-26 13:45:00|31058|31054|30968|30964|31065|31062|30964|30962|182077
1635256200000|2021-10-26 13:50:00|30967|30962|30895|30892|30969|30966|30884|30882|214617
1635256500000|2021-10-26 13:55:00|30894|30893|30891|30886|30923|30920|30860|30859|170818
1635256800000|2021-10-26 14:00:00|30894|30891|30900|30897|30955|30952|30875|30873|130232
1635257100000|2021-10-26 14:05:00|30899|30896|30905|30903|30928|30926|30891|30889|85873
1635257400000|2021-10-26 14:10:00|30904|30902|30933|30930|30937|30935|30904|30902|101139
1635257700000|2021-10-26 14:15:00|30934|30932|30983|30981|30990|30988|30934|30932|132621
1635258000000|2021-10-26 14:20:00|30984|30982|30991|30989|31004|31001|30973|30972|72541
1635258300000|2021-10-26 14:25:00|30992|30990|30991|30990|31009|31007|30976|30975|74704
1635258600000|2021-10-26 14:30:00|30990|30989|31021|31019|31023|31022|30990|30989|114721
1635258900000|2021-10-26 14:35:00|31020|31018|30998|30996|31025|31023|30992|30991|85600
1635259200000|2021-10-26 14:40:00|30997|30995|30990|30987|31006|31005|30977|30975|74982
1635259500000|2021-10-26 14:45:00|30991|30989|30994|30992|31010|31008|30976|30975|119441
1635259800000|2021-10-26 14:50:00|30992|30991|31050|31049|31057|31056|30992|30991|234150
1635260100000|2021-10-26 14:55:00|31049|31048|31047|31046|31062|31061|31033|31031|99423
1635260400000|2021-10-26 15:00:00|31048|31047|31051|31049|31067|31066|31038|31037|112785
1635260700000|2021-10-26 15:05:00|31050|31051|31095|31092|31097|31095|31050|31048|116551
1635261000000|2021-10-26 15:10:00|31096|31094|31171|31170|31173|31170|31094|31092|220674
1635261300000|2021-10-26 15:15:00|31172|31171|31168|31165|31187|31186|31144|31142|116027
1635261600000|2021-10-26 15:20:00|31169|31167|31212|31211|31218|31217|31166|31164|109584
1635261900000|2021-10-26 15:25:00|31214|31213|31213|31211|31240|31239|31202|31201|117252
1635262200000|2021-10-26 15:30:00|31214|31212|31114|31110|31218|31217|31113|31110|128213
1635262500000|2021-10-26 15:35:00|31113|31109|31113|31110|31123|31121|31089|31086|140023
1635262800000|2021-10-26 15:40:00|31112|31109|31112|31109|31128|31125|31080|31078|100491
1635263100000|2021-10-26 15:45:00|31111|31110|31114|31112|31126|31125|31085|31084|81864
1635263400000|2021-10-26 15:50:00|31115|31113|31097|31095|31116|31115|31091|31090|77543
1635263700000|2021-10-26 15:55:00|31098|31097|31099|31097|31101|31099|31072|31070|87656
1635264000000|2021-10-26 16:00:00|31097|31095|31050|31048|31107|31105|31050|31047|98165
1635264300000|2021-10-26 16:05:00|31051|31049|31039|31037|31058|31055|31022|31020|110842
1635264600000|2021-10-26 16:10:00|31038|31036|31073|31071|31077|31075|31025|31024|123879
1635264900000|2021-10-26 16:15:00|31072|31072|31054|31053|31078|31076|31041|31039|120360
1635265200000|2021-10-26 16:20:00|31055|31052|31074|31071|31074|31071|31023|31021|99511
1635265500000|2021-10-26 16:25:00|31072|31070|31038|31036|31080|31078|31037|31035|73443
1635265800000|2021-10-26 16:30:00|31039|31037|31066|31064|31071|31070|31027|31025|68609
1635266100000|2021-10-26 16:35:00|31065|31065|31049|31047|31073|31071|31040|31039|60465
1635266400000|2021-10-26 16:40:00|31047|31048|31027|31024|31055|31053|31004|31002|119386
1635266700000|2021-10-26 16:45:00|31028|31025|31020|31018|31036|31034|30991|30989|115704
1635267000000|2021-10-26 16:50:00|31022|31019|30972|30969|31034|31031|30970|30968|103460
1635267300000|2021-10-26 16:55:00|30973|30970|31037|31035|31040|31038|30973|30970|79919
1635267600000|2021-10-26 17:00:00|31035|31034|31065|31062|31069|31068|31028|31025|80866
1635267900000|2021-10-26 17:05:00|31064|31063|31085|31084|31087|31086|31057|31053|87784
1635268200000|2021-10-26 17:10:00|31086|31085|31078|31077|31087|31085|31050|31048|89879
1635268500000|2021-10-26 17:15:00|31079|31078|31051|31048|31095|31092|31045|31043|113400
1635268800000|2021-10-26 17:20:00|31052|31049|30982|30980|31053|31052|30971|30969|169579
1635269100000|2021-10-26 17:25:00|30981|30978|30970|30969|30991|30988|30941|30940|137979
1635269400000|2021-10-26 17:30:00|30969|30967|31017|31016|31020|31019|30965|30962|121267
1635269700000|2021-10-26 17:35:00|31018|31017|31034|31032|31043|31041|31016|31015|67522
1635270000000|2021-10-26 17:40:00|31035|31033|31009|31007|31040|31038|31007|31006|72853
1635270300000|2021-10-26 17:45:00|31011|31008|31011|31010|31027|31025|31003|31001|72804
1635270600000|2021-10-26 17:50:00|31010|31009|31031|31030|31039|31037|31009|31007|53939
1635270900000|2021-10-26 17:55:00|31030|31029|31027|31025|31041|31039|31000|30998|100853
1635271200000|2021-10-26 18:00:00|31028|31026|31037|31034|31056|31053|31018|31016|66073
1635271500000|2021-10-26 18:05:00|31035|31033|31016|31014|31045|31043|31007|31004|58478
1635271800000|2021-10-26 18:10:00|31015|31013|31005|31002|31017|31015|30989|30986|49746
1635272100000|2021-10-26 18:15:00|31004|31003|31024|31021|31031|31029|30999|30997|52786
1635272400000|2021-10-26 18:20:00|31023|31022|31036|31035|31048|31047|31023|31021|57517
1635272700000|2021-10-26 18:25:00|31035|31034|31001|31000|31038|31037|30994|30993|96034
1635273000000|2021-10-26 18:30:00|31002|30999|31001|31000|31024|31023|30995|30993|73619
1635273300000|2021-10-26 18:35:00|31000|30999|30989|30987|31009|31007|30985|30984|44781
1635273600000|2021-10-26 18:40:00|30988|30986|30939|30937|30997|30995|30939|30936|113867
1635273900000|2021-10-26 18:45:00|30940|30938|30972|30971|30973|30972|30940|30938|67370
1635274200000|2021-10-26 18:50:00|30971|30969|30948|30946|30978|30977|30947|30946|82958
1635274500000|2021-10-26 18:55:00|30949|30947|30965|30964|30967|30965|30949|30946|75325
1635274800000|2021-10-26 19:00:00|30966|30963|30981|30979|30983|30981|30943|30941|102128
1635275100000|2021-10-26 19:05:00|30980|30978|30962|30960|30987|30985|30960|30959|51358
1635275400000|2021-10-26 19:10:00|30963|30962|30957|30956|30976|30974|30953|30951|93616
1635275700000|2021-10-26 19:15:00|30958|30957|30962|30960|30986|30985|30950|30948|156950
1635276000000|2021-10-26 19:20:00|30961|30959|31007|31005|31020|31018|30959|30958|137343
1635276300000|2021-10-26 19:25:00|31008|31006|30985|30983|31024|31022|30981|30979|100384
1635276600000|2021-10-26 19:30:00|30986|30984|31030|31028|31040|31038|30986|30984|109154
1635276900000|2021-10-26 19:35:00|31031|31029|31020|31018|31039|31038|31009|31007|156462
1635277200000|2021-10-26 19:40:00|31019|31017|31028|31026|31033|31031|30978|30977|176321
1635277500000|2021-10-26 19:45:00|31029|31027|31035|31032|31077|31074|31027|31026|236469
1635277800000|2021-10-26 19:50:00|31033|31031|31036|31032|31036|31033|30958|30955|410722
1635278100000|2021-10-26 19:55:00|31035|31033|30987|30955|31056|31053|30957|30955|638010
1635278400000|2021-10-26 20:00:00|30998|30968|31200|31175|31300|31298|30791|30749|2563797
1635278700000|2021-10-26 20:05:00|31199|31151|30943|30900|31199|31190|30898|30862|146985
1635279000000|2021-10-26 20:10:00|30940|30920|31239|31210|31259|31247|30847|30817|208398
1635279300000|2021-10-26 20:15:00|31230|31212|31438|31410|31480|31456|31208|31200|341365
1635279600000|2021-10-26 20:20:00|31437|31430|31400|31371|31550|31545|31366|31330|221428
1635279900000|2021-10-26 20:25:00|31409|31372|31595|31580|31624|31610|31409|31372|229144
1635280200000|2021-10-26 20:30:00|31584|31575|31540|31530|31639|31632|31500|31500|157611
1635280500000|2021-10-26 20:35:00|31535|31510|31298|31280|31594|31565|31295|31270|130412
1635280800000|2021-10-26 20:40:00|31289|31285|31330|31313|31396|31360|31286|31280|45127
1635281100000|2021-10-26 20:45:00|31300|31305|31250|31238|31340|31310|31250|31238|39448
1635281400000|2021-10-26 20:50:00|31260|31239|31160|31131|31280|31251|31157|31130|67089
1635281700000|2021-10-26 20:55:00|31140|31130|31088|31060|31150|31136|31067|31059|76899
1635282000000|2021-10-26 21:00:00|31072|31059|31050|31040|31150|31125|31030|31023|88577
1635282300000|2021-10-26 21:05:00|31054|31031|31040|31021|31054|31040|31005|30990|76894
1635282600000|2021-10-26 21:10:00|31050|31028|31035|31011|31146|31137|31020|31011|47799
1635282900000|2021-10-26 21:15:00|31032|31010|30985|30975|31050|31032|30952|30944|88107
1635283200000|2021-10-26 21:20:00|30990|30977|31010|31000|31024|31010|30980|30971|23923
1635283500000|2021-10-26 21:25:00|31038|31001|31045|31025|31071|31059|31011|31000|30210
1635283800000|2021-10-26 21:30:00|31059|31029|31059|31030|31080|31050|31029|31025|12603
1635284100000|2021-10-26 21:35:00|31035|31031|31046|31030|31100|31061|31032|31025|14108
1635284400000|2021-10-26 21:40:00|31040|31031|31115|31080|31137|31117|31040|31031|17660
1635284700000|2021-10-26 21:45:00|31110|31068|31050|31031|31110|31079|31035|31030|10974
1635285000000|2021-10-26 21:50:00|31049|31049|31020|31000|31050|31049|31020|31000|12202
1635285300000|2021-10-26 21:55:00|31010|31001|31008|31002|31049|31045|31002|31000|6612
1635285600000|2021-10-26 22:00:00|31007|31000|31415|31350|31415|31400|31003|31000|82529
1635285900000|2021-10-26 22:05:00|31420|31400|31484|31450|31625|31604|31399|31350|176232
1635286200000|2021-10-26 22:10:00|31475|31457|31550|31455|31550|31500|31460|31450|69125
1635286500000|2021-10-26 22:15:00|31540|31501|31615|31613|31620|31613|31524|31500|40757
1635286800000|2021-10-26 22:20:00|31620|31600|31539|31526|31635|31621|31524|31519|49089
1635287100000|2021-10-26 22:25:00|31530|31530|31525|31511|31569|31555|31520|31510|39308
1635287400000|2021-10-26 22:30:00|31534|31512|31535|31521|31590|31575|31520|31512|31089
1635287700000|2021-10-26 22:35:00|31539|31525|31525|31512|31552|31545|31525|31512|15070
1635288000000|2021-10-26 22:40:00|31516|31510|31514|31510|31540|31527|31514|31510|7899
1635288300000|2021-10-26 22:45:00|31511|31511|31539|31520|31550|31543|31511|31510|5256
1635288600000|2021-10-26 22:50:00|31530|31515|31520|31515|31539|31530|31516|31510|4270
1635288900000|2021-10-26 22:55:00|31529|31510|31535|31520|31535|31520|31518|31510|4825
1635289200000|2021-10-26 23:00:00|31530|31517|31530|31510|31550|31542|31530|31510|6444
1635289500000|2021-10-26 23:05:00|31511|31511|31529|31513|31535|31525|31511|31511|2338
1635289800000|2021-10-26 23:10:00|31525|31520|31529|31520|31529|31520|31519|31511|4477
1635290100000|2021-10-26 23:15:00|31535|31523|31575|31551|31588|31575|31535|31518|7331
1635290400000|2021-10-26 23:20:00|31580|31550|31564|31526|31580|31555|31539|31520|3904
1635290700000|2021-10-26 23:25:00|31560|31525|31555|31540|31564|31545|31540|31525|2467
1635291000000|2021-10-26 23:30:00|31550|31541|31577|31575|31590|31575|31536|31530|5780
1635291300000|2021-10-26 23:35:00|31590|31577|31630|31616|31630|31616|31590|31575|16107
1635291600000|2021-10-26 23:40:00|31635|31617|31639|31602|31670|31655|31620|31600|18864
1635291900000|2021-10-26 23:45:00|31630|31601|31610|31591|31639|31619|31600|31583|5327
1635292200000|2021-10-26 23:50:00|31600|31592|31618|31600|31618|31609|31575|31550|8281
1635292500000|2021-10-26 23:55:00|31610|31601|31630|31620|31630|31625|31600|31580|17418
1635321600000|2021-10-27 08:00:00|31650|31550|31897|31832|31950|31900|31650|31550|11439
1635321900000|2021-10-27 08:05:00|31895|31834|31819|31792|31900|31844|31788|31746|2614
1635322200000|2021-10-27 08:10:00|31816|31778|31835|31803|31941|31923|31816|31778|10682
1635322500000|2021-10-27 08:15:00|31849|31802|31835|31776|31862|31810|31783|31746|1633
1635322800000|2021-10-27 08:20:00|31844|31774|31840|31790|31850|31825|31796|31746|1965
1635323100000|2021-10-27 08:25:00|31836|31791|31800|31758|31836|31791|31780|31748|1003
1635323400000|2021-10-27 08:30:00|31797|31756|31818|31793|31842|31793|31793|31746|1263
1635323700000|2021-10-27 08:35:00|31835|31795|31850|31800|31850|31800|31820|31793|362
1635324000000|2021-10-27 08:40:00|31847|31796|31835|31795|31850|31800|31824|31793|497
1635324300000|2021-10-27 08:45:00|31837|31793|31850|31793|31850|31802|31793|31750|1446
1635324600000|2021-10-27 08:50:00|31849|31794|31760|31755|31849|31810|31760|31746|2536
1635324900000|2021-10-27 08:55:00|31750|31746|31744|31730|31750|31746|31705|31650|2868
1635325200000|2021-10-27 09:00:00|31735|31676|31724|31671|31799|31688|31650|31601|2357
1635325500000|2021-10-27 09:05:00|31732|31700|31743|31720|31800|31727|31729|31700|623
1635325800000|2021-10-27 09:10:00|31762|31721|31745|31700|31773|31747|31700|31670|3151
1635326100000|2021-10-27 09:15:00|31744|31701|31750|31712|31766|31728|31729|31701|627
1635326400000|2021-10-27 09:20:00|31749|31714|31711|31700|31750|31716|31711|31700|883
1635326700000|2021-10-27 09:25:00|31713|31703|31729|31701|31785|31748|31713|31700|2333
1635327000000|2021-10-27 09:30:00|31710|31700|31760|31729|31760|31729|31710|31700|1224
1635327300000|2021-10-27 09:35:00|31759|31705|31700|31670|31760|31740|31700|31670|3148
1635327600000|2021-10-27 09:40:00|31735|31690|31737|31690|31740|31692|31734|31690|2049
1635327900000|2021-10-27 09:45:00|31740|31705|31726|31705|31740|31706|31726|31705|727
1635328200000|2021-10-27 09:50:00|31740|31720|31739|31690|31740|31720|31709|31690|3240
1635328500000|2021-10-27 09:55:00|31740|31693|31730|31690|31740|31693|31700|31690|708
1635328800000|2021-10-27 10:00:00|31729|31691|31716|31690|31730|31702|31716|31690|105
1635329100000|2021-10-27 10:05:00|31730|31704|31730|31690|31730|31705|31705|31690|243
1635329400000|2021-10-27 10:10:00|31729|31691|31700|31616|31730|31694|31651|31601|4668
1635329700000|2021-10-27 10:15:00|31691|31617|31698|31637|31700|31681|31685|31601|423
1635330000000|2021-10-27 10:20:00|31699|31653|31665|31619|31700|31653|31614|31600|1357
1635330300000|2021-10-27 10:25:00|31656|31620|31656|31610|31665|31623|31656|31600|590
1635330600000|2021-10-27 10:30:00|31630|31600|31683|31622|31700|31630|31617|31600|1787
1635330900000|2021-10-27 10:35:00|31680|31617|31639|31601|31684|31623|31601|31600|2415
1635331200000|2021-10-27 10:40:00|31638|31600|31647|31625|31647|31625|31629|31600|1091
1635331500000|2021-10-27 10:45:00|31665|31650|31650|31610|31700|31650|31646|31597|3626
1635331800000|2021-10-27 10:50:00|31643|31615|31585|31555|31650|31615|31585|31555|2844
1635332100000|2021-10-27 10:55:00|31611|31565|31649|31600|31650|31609|31564|31555|1727
1635332400000|2021-10-27 11:00:00|31628|31610|31563|31525|31640|31610|31539|31502|13385
1635332700000|2021-10-27 11:05:00|31562|31509|31527|31525|31563|31535|31502|31501|10005
1635333000000|2021-10-27 11:10:00|31526|31518|31513|31501|31535|31520|31509|31500|8721
1635333300000|2021-10-27 11:15:00|31511|31500|31509|31505|31528|31507|31435|31425|16266
1635333600000|2021-10-27 11:20:00|31510|31508|31516|31500|31528|31516|31510|31500|6340
1635333900000|2021-10-27 11:25:00|31515|31480|31472|31465|31515|31494|31470|31461|4363
1635334200000|2021-10-27 11:30:00|31490|31468|31500|31480|31528|31515|31490|31468|6208
1635334500000|2021-10-27 11:35:00|31517|31490|31489|31461|31517|31495|31480|31461|4743
1635334800000|2021-10-27 11:40:00|31494|31465|31487|31460|31517|31510|31468|31434|8084
1635335100000|2021-10-27 11:45:00|31495|31475|31477|31450|31506|31485|31469|31425|6309
1635335400000|2021-10-27 11:50:00|31480|31460|31485|31460|31500|31481|31460|31450|4011
1635335700000|2021-10-27 11:55:00|31481|31468|31420|31410|31490|31472|31420|31410|9793
1635336000000|2021-10-27 12:00:00|31447|31416|31450|31438|31500|31483|31420|31410|14917
1635336300000|2021-10-27 12:05:00|31439|31424|31470|31460|31470|31460|31415|31410|15762
1635336600000|2021-10-27 12:10:00|31468|31461|31470|31457|31471|31469|31445|31420|11003
1635336900000|2021-10-27 12:15:00|31467|31460|31498|31480|31499|31480|31459|31441|3763
1635337200000|2021-10-27 12:20:00|31497|31484|31484|31470|31499|31498|31479|31470|5225
1635337500000|2021-10-27 12:25:00|31479|31471|31478|31443|31484|31471|31418|31410|14664
1635337800000|2021-10-27 12:30:00|31479|31445|31545|31520|31550|31533|31450|31432|17995
1635338100000|2021-10-27 12:35:00|31540|31536|31538|31529|31550|31545|31538|31520|9494
1635338400000|2021-10-27 12:40:00|31536|31525|31599|31581|31600|31593|31530|31523|17322
1635338700000|2021-10-27 12:45:00|31600|31585|31617|31601|31617|31601|31580|31560|13799
1635339000000|2021-10-27 12:50:00|31619|31604|31539|31506|31640|31622|31539|31501|11421
1635339300000|2021-10-27 12:55:00|31550|31501|31558|31533|31580|31551|31527|31501|3729
1635339600000|2021-10-27 13:00:00|31551|31532|31552|31545|31580|31559|31545|31521|6145
1635339900000|2021-10-27 13:05:00|31574|31555|31628|31626|31646|31640|31562|31544|15123
1635340200000|2021-10-27 13:10:00|31626|31621|31670|31650|31670|31651|31583|31570|15203
1635340500000|2021-10-27 13:15:00|31666|31662|31685|31661|31695|31690|31630|31609|34866
1635340800000|2021-10-27 13:20:00|31680|31634|31620|31606|31685|31667|31608|31603|16998
1635341100000|2021-10-27 13:25:00|31650|31600|31615|31605|31690|31674|31583|31562|58511
1635341400000|2021-10-27 13:30:00|31611|31606|31780|31775|31877|31875|31611|31605|1127295
1635341700000|2021-10-27 13:35:00|31779|31774|31774|31770|31843|31837|31673|31669|593157
1635342000000|2021-10-27 13:40:00|31776|31771|31955|31951|31969|31964|31753|31750|767198
1635342300000|2021-10-27 13:45:00|31953|31949|31954|31951|31965|31963|31823|31821|445831
1635342600000|2021-10-27 13:50:00|31952|31949|31912|31910|31961|31956|31856|31853|291330
1635342900000|2021-10-27 13:55:00|31911|31909|31970|31967|31992|31989|31896|31892|390755
1635343200000|2021-10-27 14:00:00|31971|31966|31918|31915|32000|31998|31893|31890|378422
1635343500000|2021-10-27 14:05:00|31921|31916|31974|31971|31998|31996|31895|31892|384642
1635343800000|2021-10-27 14:10:00|31973|31972|31930|31929|32041|32038|31920|31918|603680
1635344100000|2021-10-27 14:15:00|31931|31928|32017|32014|32018|32015|31927|31925|211931
1635344400000|2021-10-27 14:20:00|32015|32013|32142|32140|32155|32152|32002|32000|431713
1635344700000|2021-10-27 14:25:00|32141|32139|32126|32124|32193|32191|32114|32112|373588
1635345000000|2021-10-27 14:30:00|32127|32125|32243|32240|32278|32276|32122|32120|376540
1635345300000|2021-10-27 14:35:00|32242|32241|32323|32320|32323|32322|32181|32180|291847
1635345600000|2021-10-27 14:40:00|32324|32318|32397|32394|32425|32424|32317|32313|573181
1635345900000|2021-10-27 14:45:00|32398|32393|32442|32440|32464|32460|32396|32393|414968
1635346200000|2021-10-27 14:50:00|32440|32436|32453|32449|32482|32478|32411|32410|419909
1635346500000|2021-10-27 14:55:00|32455|32450|32341|32336|32477|32475|32330|32327|438288
1635346800000|2021-10-27 15:00:00|32340|32335|32332|32330|32425|32422|32293|32290|395302
1635347100000|2021-10-27 15:05:00|32334|32331|32377|32374|32413|32409|32309|32307|206756
1635347400000|2021-10-27 15:10:00|32378|32375|32396|32394|32420|32417|32363|32360|174237
1635347700000|2021-10-27 15:15:00|32395|32393|32393|32390|32402|32400|32359|32357|179473
1635348000000|2021-10-27 15:20:00|32394|32391|32380|32378|32410|32408|32365|32363|154690
1635348300000|2021-10-27 15:25:00|32379|32377|32288|32286|32381|32380|32272|32268|212892
1635348600000|2021-10-27 15:30:00|32289|32287|32260|32257|32318|32314|32226|32223|268959
1635348900000|2021-10-27 15:35:00|32259|32258|32253|32251|32264|32259|32194|32190|270560
1635349200000|2021-10-27 15:40:00|32252|32250|32281|32278|32283|32281|32200|32196|220495
1635349500000|2021-10-27 15:45:00|32282|32279|32281|32279|32296|32294|32254|32250|175719
1635349800000|2021-10-27 15:50:00|32282|32280|32249|32246|32293|32291|32236|32233|144976
1635350100000|2021-10-27 15:55:00|32250|32245|32236|32232|32268|32265|32199|32197|149898
1635350400000|2021-10-27 16:00:00|32242|32238|32267|32265|32300|32298|32239|32235|127647
1635350700000|2021-10-27 16:05:00|32265|32264|32278|32275|32297|32295|32220|32219|173638
1635351000000|2021-10-27 16:10:00|32279|32276|32357|32355|32361|32359|32278|32274|289061
1635351300000|2021-10-27 16:15:00|32356|32356|32384|32382|32393|32391|32353|32351|216520
1635351600000|2021-10-27 16:20:00|32385|32383|32385|32384|32404|32403|32359|32358|202571
1635351900000|2021-10-27 16:25:00|32386|32385|32421|32418|32425|32423|32376|32374|192439
1635352200000|2021-10-27 16:30:00|32422|32420|32440|32438|32449|32446|32412|32410|120170
1635352500000|2021-10-27 16:35:00|32442|32439|32488|32485|32495|32492|32429|32425|207963
1635352800000|2021-10-27 16:40:00|32489|32486|32525|32524|32540|32537|32467|32465|316864
1635353100000|2021-10-27 16:45:00|32526|32523|32444|32441|32530|32528|32441|32437|204185
1635353400000|2021-10-27 16:50:00|32445|32440|32435|32432|32476|32474|32424|32421|188503
1635353700000|2021-10-27 16:55:00|32433|32431|32418|32415|32445|32443|32414|32411|118470
1635354000000|2021-10-27 17:00:00|32417|32416|32478|32474|32489|32484|32417|32415|166570
1635354300000|2021-10-27 17:05:00|32477|32475|32484|32481|32506|32503|32468|32465|118749
1635354600000|2021-10-27 17:10:00|32483|32482|32499|32498|32500|32498|32452|32450|121285
1635354900000|2021-10-27 17:15:00|32500|32499|32528|32526|32532|32530|32487|32485|124429
1635355200000|2021-10-27 17:20:00|32529|32527|32573|32571|32576|32574|32510|32508|147831
1635355500000|2021-10-27 17:25:00|32572|32570|32579|32576|32593|32590|32564|32562|135095
1635355800000|2021-10-27 17:30:00|32580|32577|32596|32595|32597|32596|32574|32573|102881
1635356100000|2021-10-27 17:35:00|32597|32596|32581|32579|32610|32608|32565|32563|173666
1635356400000|2021-10-27 17:40:00|32582|32580|32567|32564|32590|32588|32558|32555|117390
1635356700000|2021-10-27 17:45:00|32565|32563|32586|32584|32595|32593|32563|32561|89031
1635357000000|2021-10-27 17:50:00|32587|32585|32560|32559|32590|32588|32547|32545|135298
1635357300000|2021-10-27 17:55:00|32562|32560|32557|32556|32578|32575|32554|32552|113860
1635357600000|2021-10-27 18:00:00|32558|32557|32552|32550|32561|32559|32530|32529|163413
1635357900000|2021-10-27 18:05:00|32554|32551|32578|32576|32584|32582|32553|32551|93569
1635358200000|2021-10-27 18:10:00|32577|32575|32558|32557|32581|32580|32552|32549|86713
1635358500000|2021-10-27 18:15:00|32557|32556|32540|32537|32557|32556|32509|32507|154301
1635358800000|2021-10-27 18:20:00|32541|32538|32557|32554|32560|32558|32520|32518|104841
1635359100000|2021-10-27 18:25:00|32558|32555|32532|32530|32569|32567|32523|32521|99222
1635359400000|2021-10-27 18:30:00|32533|32531|32545|32543|32550|32547|32518|32516|145892
1635359700000|2021-10-27 18:35:00|32543|32542|32564|32563|32575|32573|32533|32531|114742
1635360000000|2021-10-27 18:40:00|32563|32562|32570|32569|32580|32579|32563|32561|250708
1635360300000|2021-10-27 18:45:00|32569|32568|32569|32567|32579|32578|32564|32563|89075
1635360600000|2021-10-27 18:50:00|32568|32568|32566|32565|32571|32570|32541|32539|101678
1635360900000|2021-10-27 18:55:00|32567|32566|32487|32485|32570|32568|32485|32482|187897
1635361200000|2021-10-27 19:00:00|32486|32484|32482|32481|32518|32517|32478|32476|172072
1635361500000|2021-10-27 19:05:00|32483|32482|32491|32488|32523|32520|32447|32444|183293
1635361800000|2021-10-27 19:10:00|32492|32489|32391|32388|32492|32491|32355|32350|362448
1635362100000|2021-10-27 19:15:00|32393|32389|32392|32390|32416|32415|32381|32378|209607
1635362400000|2021-10-27 19:20:00|32390|32389|32427|32426|32429|32426|32361|32359|171823
1635362700000|2021-10-27 19:25:00|32425|32423|32455|32453|32463|32462|32417|32415|194094
1635363000000|2021-10-27 19:30:00|32454|32452|32430|32429|32454|32453|32398|32395|193090
1635363300000|2021-10-27 19:35:00|32429|32428|32412|32411|32433|32431|32402|32401|193355
1635363600000|2021-10-27 19:40:00|32411|32410|32420|32419|32427|32425|32375|32374|249906
1635363900000|2021-10-27 19:45:00|32419|32418|32429|32427|32457|32456|32412|32411|342932
1635364200000|2021-10-27 19:50:00|32430|32429|32437|32436|32480|32477|32404|32401|537368
1635364500000|2021-10-27 19:55:00|32436|32435|32327|32324|32447|32445|32327|32324|1078631
1635364800000|2021-10-27 20:00:00|32326|32323|32340|32317|32439|32361|32322|32306|31682
1635365100000|2021-10-27 20:05:00|32330|32320|32317|32300|32346|32330|32317|32300|26405
1635365400000|2021-10-27 20:10:00|32309|32301|32317|32310|32322|32317|32309|32300|7778
1635365700000|2021-10-27 20:15:00|32322|32301|32340|32330|32340|32330|32315|32301|9333
1635366000000|2021-10-27 20:20:00|32346|32340|32351|32322|32351|32340|32340|32320|5631
1635366300000|2021-10-27 20:25:00|32350|32320|32349|32317|32350|32339|32317|32309|5848
1635366600000|2021-10-27 20:30:00|32334|32316|32316|32309|32349|32322|32316|32309|3629
1635366900000|2021-10-27 20:35:00|32329|32313|32313|32309|32350|32349|32310|32309|4956
1635367200000|2021-10-27 20:40:00|32320|32301|32348|32301|32348|32320|32320|32301|4074
1635367500000|2021-10-27 20:45:00|32325|32325|32324|32314|32325|32325|32324|32301|617
1635367800000|2021-10-27 20:50:00|32325|32324|32323|32301|32348|32330|32314|32301|12091
1635368100000|2021-10-27 20:55:00|32315|32305|32325|32315|32330|32315|32315|32301|1209
1635368400000|2021-10-27 21:00:00|32324|32320|32320|32317|32324|32320|32320|32315|1122
1635368700000|2021-10-27 21:05:00|32318|32315|32318|32317|32320|32317|32318|32315|434
1635369000000|2021-10-27 21:10:00|32320|32320|32325|32317|32325|32323|32320|32317|6780
1635369300000|2021-10-27 21:15:00|32317|32315|32317|32315|32317|32315|32317|32315|1310
1635369600000|2021-10-27 21:20:00|32325|32317|32325|32322|32325|32322|32317|32317|490
1635369900000|2021-10-27 21:25:00|||||||||133
1635370200000|2021-10-27 21:30:00|32322|32317|32325|32317|32325|32320|32317|32315|2595
1635370500000|2021-10-27 21:35:00|32324|32315|32321|32315|32324|32315|32319|32315|590
1635370800000|2021-10-27 21:40:00|32325|32320|32348|32315|32348|32325|32325|32315|1276
1635371100000|2021-10-27 21:45:00|||||||||24
1635371400000|2021-10-27 21:50:00|32330|32317|32348|32317|32348|32317|32330|32317|1190
1635371700000|2021-10-27 21:55:00|32345|32340|32345|32319|32345|32340|32345|32317|1469
1635372000000|2021-10-27 22:00:00|32348|32320|32348|32339|32348|32339|32340|32320|1786
1635372300000|2021-10-27 22:05:00|32350|32330|32347|32345|32350|32345|32347|32330|2921
1635372600000|2021-10-27 22:10:00||32335||32332||32335||32331|555
1635372900000|2021-10-27 22:15:00|32346|32333|32340|32330|32347|32335|32335|32330|759
1635373200000|2021-10-27 22:20:00|32347|32340|32345|32330|32347|32340|32345|32330|392
1635373500000|2021-10-27 22:25:00|32347|32333|32397|32347|32397|32365|32347|32333|4836
1635373800000|2021-10-27 22:30:00|||||||||216
1635374100000|2021-10-27 22:35:00|32345|32348|32379|32332|32397|32348|32345|32330|3392
1635374400000|2021-10-27 22:40:00|32370|32330|32365|32330|32370|32355|32365|32330|526
1635374700000|2021-10-27 22:45:00|32345||32359||32360||32345||299
1635375000000|2021-10-27 22:50:00|32358|32340|32379|32333|32379|32345|32358|32330|684
1635375300000|2021-10-27 22:55:00||32334||32335||32340||32333|271
1635375600000|2021-10-27 23:00:00||32342||32342||32342||32342|537
1635375900000|2021-10-27 23:05:00||32368||32368||32368||32368|531
1635376200000|2021-10-27 23:10:00|32368|32353|32377|32336|32379|32368|32368|32333|2770
1635376500000|2021-10-27 23:15:00|32370|32338|32370|32338|32370|32338|32370|32338|203
1635376800000|2021-10-27 23:20:00|32350|32336|32375|32346|32377|32346|32350|32336|1114
1635377100000|2021-10-27 23:25:00|32377|32350|32388|32346|32397|32377|32377|32346|2340
1635377400000|2021-10-27 23:30:00|32397|32362|32397|32345|32397|32370|32397|32333|1492
1635377700000|2021-10-27 23:35:00|32388|32360|32397|32360|32397|32360|32388|32345|858
1635378000000|2021-10-27 23:40:00|32360|32345|32387|32351|32397|32351|32345|32333|4858
1635378300000|2021-10-27 23:45:00|32370|32370|32387|32370|32390|32370|32370|32351|1154
1635378600000|2021-10-27 23:50:00|32386|32380|32377|32370|32388|32387|32377|32370|1084
1635378900000|2021-10-27 23:55:00|32386|32351|32378|32375|32425|32400|32375|32351|4142
1635408000000|2021-10-28 08:00:00|32477|32381|32450|32400|32486|32407|32427|32344|1722
1635408300000|2021-10-28 08:05:00|32449|32401|32425|32403|32470|32413|32401|32378|1600
1635408600000|2021-10-28 08:10:00|32450|32417|32470|32416|32470|32420|32450|32403|551
1635408900000|2021-10-28 08:15:00|32467|32417|32470|32426|32470|32438|32467|32417|151
1635409200000|2021-10-28 08:20:00||32427||32431||32464||32427|499
1635409500000|2021-10-28 08:25:00|32460|32430|32447|32430|32470|32460|32447|32427|940
1635409800000|2021-10-28 08:30:00|32459||32465||32465||32446||522
1635410100000|2021-10-28 08:35:00|32448|32423|32453|32430|32464|32439|32440|32422|1031
1635410400000|2021-10-28 08:40:00|32452|32439|32470|32454|32470|32454|32441|32430|4167
1635410700000|2021-10-28 08:45:00|32460|32453|32460|32453|32460|32453|32457|32453|367
1635411000000|2021-10-28 08:50:00|32470|32448|32524|32478|32530|32486|32470|32448|1462
1635411300000|2021-10-28 08:55:00|32523|32500|32538|32534|32580|32537|32523|32500|1147
1635411600000|2021-10-28 09:00:00|32537|32506|32542|32516|32552|32543|32534|32500|3341
1635411900000|2021-10-28 09:05:00|32543|32537|32520|32510|32543|32537|32514|32500|2462
1635412200000|2021-10-28 09:10:00|32510|32500|32499|32453|32510|32500|32499|32452|893
1635412500000|2021-10-28 09:15:00|32509|32455|32487|32449|32509|32487|32474|32440|437
1635412800000|2021-10-28 09:20:00|32488|32468|32483|32439|32488|32468|32469|32435|335
1635413100000|2021-10-28 09:25:00|32482|32440|32482|32455|32482|32479|32482|32439|169
1635413400000|2021-10-28 09:30:00|32479|32448|32475|32443|32479|32449|32475|32433|41
1635413700000|2021-10-28 09:35:00|32474|32436|32496|32440|32499|32448|32469|32431|983
1635414000000|2021-10-28 09:40:00|32490|32444|32489|32433|32490|32458|32439|32430|1849
1635414300000|2021-10-28 09:45:00|32490|32434|32445|32433|32490|32434|32445|32433|167
1635414600000|2021-10-28 09:50:00|32455||32461||32476||32455||111
1635414900000|2021-10-28 09:55:00|32460||32461||32461||32460||108
1635415200000|2021-10-28 10:00:00|32454|32430|32460|32433|32460|32433|32447|32430|82
1635415500000|2021-10-28 10:05:00|32450||32450||32450||32450||48
1635415800000|2021-10-28 10:10:00|32449|32430|32460|32433|32460|32444|32447|32430|469
1635416100000|2021-10-28 10:15:00||32415||32433||32433||32415|322
1635416400000|2021-10-28 10:20:00|32449||32460||32460||32448||190
1635416700000|2021-10-28 10:25:00||32440||32440||32440||32433|66
1635417000000|2021-10-28 10:30:00|32450|32433|32450|32433|32450|32435|32445|32433|454
1635417300000|2021-10-28 10:35:00|32441|32415|32430|32415|32450|32433|32430|32415|602
1635417600000|2021-10-28 10:40:00|32420|32403|32430|32403|32430|32415|32415|32403|765
1635417900000|2021-10-28 10:45:00|||||||||24
1635418200000|2021-10-28 10:50:00|32422|32404|32430|32412|32443|32414|32422|32404|1046
1635418500000|2021-10-28 10:55:00|32443|32411|32443|32430|32443|32430|32430|32410|1813
1635418800000|2021-10-28 11:00:00|32444|32433|32495|32470|32499|32471|32444|32430|4114
1635419100000|2021-10-28 11:05:00|32494|32454|32488|32470|32495|32470|32481|32454|1476
1635419400000|2021-10-28 11:10:00|32487|32454|32478|32470|32487|32470|32471|32445|1528
1635419700000|2021-10-28 11:15:00|32476|32466|32486|32475|32486|32480|32471|32465|1518
1635420000000|2021-10-28 11:20:00|32500|32480|32489|32466|32500|32483|32476|32466|5502
1635420300000|2021-10-28 11:25:00|32500|32473|32534|32513|32542|32520|32500|32473|8243
1635420600000|2021-10-28 11:30:00|32533|32502|32560|32534|32560|32534|32494|32479|5060
1635420900000|2021-10-28 11:35:00|32570|32537|32550|32535|32580|32571|32550|32535|4914
1635421200000|2021-10-28 11:40:00|32560|32546|32545|32521|32565|32555|32545|32521|1677
1635421500000|2021-10-28 11:45:00|32548|32536|32548|32521|32550|32539|32534|32500|1405
1635421800000|2021-10-28 11:50:00|32536|32505|32472|32430|32548|32522|32446|32430|5096
1635422100000|2021-10-28 11:55:00|32470|32436|32497|32455|32499|32460|32450|32436|670
1635422400000|2021-10-28 12:00:00|32499|32473|32497|32490|32540|32500|32480|32455|4720
1635422700000|2021-10-28 12:05:00|32490|32483|32488|32470|32490|32483|32469|32450|2429
1635423000000|2021-10-28 12:10:00|32479|32471|32496|32480|32548|32490|32479|32470|5905
1635423300000|2021-10-28 12:15:00|32497|32481|32505|32494|32523|32494|32496|32481|2401
1635423600000|2021-10-28 12:20:00|32502|32497|32520|32508|32548|32524|32500|32497|8610
1635423900000|2021-10-28 12:25:00|32518|32517|32515|32500|32520|32517|32481|32468|5388
1635424200000|2021-10-28 12:30:00|32519|32479|32504|32480|32540|32519|32475|32450|6974
1635424500000|2021-10-28 12:35:00|32510|32467|32474|32455|32524|32484|32444|32430|7072
1635424800000|2021-10-28 12:40:00|32475|32431|32449|32435|32475|32444|32446|32431|6268
1635425100000|2021-10-28 12:45:00|32450|32440|32427|32406|32490|32449|32407|32406|9652
1635425400000|2021-10-28 12:50:00|32420|32408|32438|32400|32455|32425|32406|32400|7503
1635425700000|2021-10-28 12:55:00|32437|32433|32454|32423|32455|32433|32415|32400|3861
1635426000000|2021-10-28 13:00:00|32455|32430|32491|32450|32495|32454|32438|32405|3350
1635426300000|2021-10-28 13:05:00|32489|32444|32426|32417|32489|32444|32426|32405|7958
1635426600000|2021-10-28 13:10:00|32435|32421|32437|32405|32438|32426|32417|32405|3812
1635426900000|2021-10-28 13:15:00|32423|32409|32446|32426|32470|32446|32423|32405|9312
1635427200000|2021-10-28 13:20:00|32459|32431|32459|32447|32465|32455|32459|32431|3949
1635427500000|2021-10-28 13:25:00|32494|32469|32459|32405|32544|32534|32415|32405|27831
1635427800000|2021-10-28 13:30:00|32435|32406|32381|32377|32458|32435|32308|32305|879254
1635428100000|2021-10-28 13:35:00|32380|32376|32192|32187|32389|32386|32161|32158|392721
1635428400000|2021-10-28 13:40:00|32191|32189|32265|32263|32317|32315|32177|32175|298894
1635428700000|2021-10-28 13:45:00|32267|32262|32210|32207|32312|32310|32203|32201|237092
1635429000000|2021-10-28 13:50:00|32209|32206|32185|32182|32211|32210|32138|32136|241040
1635429300000|2021-10-28 13:55:00|32184|32181|32182|32178|32236|32232|32160|32157|223750
1635429600000|2021-10-28 14:00:00|32181|32176|32239|32237|32239|32237|32143|32141|231428
1635429900000|2021-10-28 14:05:00|32240|32234|32258|32255|32273|32271|32173|32170|204277
1635430200000|2021-10-28 14:10:00|32259|32256|32216|32213|32277|32275|32191|32186|185195
1635430500000|2021-10-28 14:15:00|32215|32211|32200|32198|32218|32216|32182|32181|116622
1635430800000|2021-10-28 14:20:00|32198|32196|32191|32189|32211|32210|32154|32150|188589
1635431100000|2021-10-28 14:25:00|32192|32187|32190|32186|32229|32226|32185|32183|158181
1635431400000|2021-10-28 14:30:00|32189|32188|32282|32279|32296|32293|32182|32181|331363
1635431700000|2021-10-28 14:35:00|32280|32278|32273|32271|32294|32292|32218|32215|197749
1635432000000|2021-10-28 14:40:00|32272|32270|32265|32262|32284|32282|32242|32240|208485
1635432300000|2021-10-28 14:45:00|32264|32264|32302|32300|32320|32318|32257|32254|198417
1635432600000|2021-10-28 14:50:00|32301|32299|32277|32275|32318|32316|32269|32266|146201
1635432900000|2021-10-28 14:55:00|32278|32276|32247|32244|32281|32279|32229|32228|113360
1635433200000|2021-10-28 15:00:00|32248|32245|32282|32280|32282|32280|32242|32241|83689
1635433500000|2021-10-28 15:05:00|32281|32278|32316|32313|32319|32317|32280|32278|118495
1635433800000|2021-10-28 15:10:00|32314|32311|32350|32348|32350|32348|32312|32310|130622
1635434100000|2021-10-28 15:15:00|32349|32347|32398|32396|32399|32397|32334|32332|140678
1635434400000|2021-10-28 15:20:00|32399|32397|32376|32374|32403|32400|32337|32335|113218
1635434700000|2021-10-28 15:25:00|32375|32375|32374|32373|32390|32388|32360|32356|116036
1635435000000|2021-10-28 15:30:00|32376|32372|32399|32398|32400|32398|32363|32362|114572
1635435300000|2021-10-28 15:35:00|32400|32399|32426|32423|32439|32436|32395|32392|116883
1635435600000|2021-10-28 15:40:00|32427|32424|32415|32412|32427|32426|32378|32374|149888
1635435900000|2021-10-28 15:45:00|32413|32411|32382|32381|32425|32423|32376|32374|110508
1635436200000|2021-10-28 15:50:00|32383|32382|32386|32385|32403|32401|32359|32356|102212
1635436500000|2021-10-28 15:55:00|32387|32384|32380|32377|32394|32392|32368|32367|63619
1635436800000|2021-10-28 16:00:00|32381|32378|32379|32377|32397|32396|32370|32368|81564
1635437100000|2021-10-28 16:05:00|32377|32375|32360|32359|32388|32385|32338|32336|88463
1635437400000|2021-10-28 16:10:00|32359|32357|32377|32376|32382|32381|32350|32349|77091
1635437700000|2021-10-28 16:15:00|32378|32377|32380|32377|32384|32382|32363|32361|60400
1635438000000|2021-10-28 16:20:00|32379|32378|32373|32371|32400|32399|32361|32360|93772
1635438300000|2021-10-28 16:25:00|32374|32372|32353|32352|32386|32384|32346|32345|70608
1635438600000|2021-10-28 16:30:00|32354|32353|32330|32328|32358|32356|32328|32327|71860
1635438900000|2021-10-28 16:35:00|32331|32329|32296|32294|32331|32329|32290|32289|113118
1635439200000|2021-10-28 16:40:00|32295|32293|32342|32340|32346|32344|32288|32287|107558
1635439500000|2021-10-28 16:45:00|32341|32337|32313|32311|32342|32341|32311|32309|76976
1635439800000|2021-10-28 16:50:00|32312|32312|32289|32287|32321|32319|32283|32282|72515
1635440100000|2021-10-28 16:55:00|32287|32286|32262|32259|32297|32294|32228|32225|117620
1635440400000|2021-10-28 17:00:00|32264|32261|32269|32267|32274|32273|32246|32244|57263
1635440700000|2021-10-28 17:05:00|32270|32268|32288|32285|32293|32292|32264|32261|64570
1635441000000|2021-10-28 17:10:00|32287|32284|32292|32290|32292|32291|32269|32266|57998
1635441300000|2021-10-28 17:15:00|32291|32291|32290|32289|32308|32307|32290|32289|74160
1635441600000|2021-10-28 17:20:00|32289|32288|32290|32288|32306|32305|32287|32285|61181
1635441900000|2021-10-28 17:25:00|32291|32289|32323|32322|32323|32322|32291|32288|78353
1635442200000|2021-10-28 17:30:00|32322|32321|32339|32337|32350|32349|32321|32319|89760
1635442500000|2021-10-28 17:35:00|32340|32339|32353|32352|32356|32355|32329|32328|52209
1635442800000|2021-10-28 17:40:00|32354|32353|32340|32338|32354|32353|32337|32335|42108
1635443100000|2021-10-28 17:45:00|32342|32339|32348|32346|32357|32355|32337|32335|45607
1635443400000|2021-10-28 17:50:00|32347|32345|32349|32347|32355|32354|32339|32337|40634
1635443700000|2021-10-28 17:55:00|32348|32346|32365|32363|32365|32363|32345|32343|42800
1635444000000|2021-10-28 18:00:00|32364|32364|32378|32376|32378|32377|32360|32359|63503
1635444300000|2021-10-28 18:05:00|32377|32375|32359|32357|32381|32380|32353|32351|48964
1635444600000|2021-10-28 18:10:00|32360|32358|32377|32375|32379|32378|32354|32352|45624
1635444900000|2021-10-28 18:15:00|32376|32374|32372|32370|32388|32387|32370|32368|54450
1635445200000|2021-10-28 18:20:00|32371|32368|32384|32382|32389|32387|32368|32367|44310
1635445500000|2021-10-28 18:25:00|32383|32381|32382|32381|32401|32400|32377|32375|95054
1635445800000|2021-10-28 18:30:00|32383|32382|32390|32389|32396|32394|32378|32376|74684
1635446100000|2021-10-28 18:35:00|32391|32388|32382|32380|32402|32400|32380|32379|79832
1635446400000|2021-10-28 18:40:00|32383|32381|32375|32373|32384|32383|32366|32364|64171
1635446700000|2021-10-28 18:45:00|32374|32372|32368|32366|32376|32375|32362|32361|64033
1635447000000|2021-10-28 18:50:00|32366|32365|32360|32357|32371|32369|32355|32353|42298
1635447300000|2021-10-28 18:55:00|32361|32359|32352|32349|32375|32374|32346|32344|79681
1635447600000|2021-10-28 19:00:00|32351|32350|32315|32312|32355|32353|32291|32286|116898
1635447900000|2021-10-28 19:05:00|32314|32313|32360|32358|32363|32360|32306|32304|102230
1635448200000|2021-10-28 19:10:00|32361|32359|32333|32332|32363|32361|32328|32326|91388
1635448500000|2021-10-28 19:15:00|32334|32333|32358|32356|32362|32360|32323|32321|62113
1635448800000|2021-10-28 19:20:00|32357|32355|32350|32348|32368|32367|32341|32340|70667
1635449100000|2021-10-28 19:25:00|32352|32349|32345|32343|32354|32352|32336|32335|90756
1635449400000|2021-10-28 19:30:00|32344|32342|32367|32365|32389|32387|32339|32338|168432
1635449700000|2021-10-28 19:35:00|32366|32366|32357|32356|32381|32380|32356|32355|105605
1635450000000|2021-10-28 19:40:00|32358|32357|32334|32333|32363|32362|32331|32329|100832
1635450300000|2021-10-28 19:45:00|32333|32332|32367|32365|32378|32376|32327|32326|148713
1635450600000|2021-10-28 19:50:00|32368|32366|32427|32424|32427|32425|32368|32366|488494
1635450900000|2021-10-28 19:55:00|32426|32423|32432|32416|32487|32485|32413|32410|730925
1635451200000|2021-10-28 20:00:00|32435|32419|32490|32441|32498|32492|32432|32411|2801852
1635451500000|2021-10-28 20:05:00|32441|32435|32476|32452|32490|32455|32441|32435|19459
1635451800000|2021-10-28 20:10:00|32473|32436|32455|32436|32498|32490|32451|32435|11734
1635452100000|2021-10-28 20:15:00|32450|32439|32466|32455|32466|32456|32443|32436|2655
1635452400000|2021-10-28 20:20:00|32463|32460|32480|32455|32480|32466|32463|32455|3379
1635452700000|2021-10-28 20:25:00||32460||32455||32464||32455|2496
1635453000000|2021-10-28 20:30:00|32473|32440|32492|32435|32544|32527|32414|32400|111555
1635453300000|2021-10-28 20:35:00|32498|32440|32490|32445|32539|32494|32471|32435|27269
1635453600000|2021-10-28 20:40:00|32489|32485|32499|32462|32500|32499|32486|32445|23115
1635453900000|2021-10-28 20:45:00|32500|32470|32525|32504|32560|32539|32500|32470|37395
1635454200000|2021-10-28 20:50:00|32520|32500|32520|32494|32520|32511|32511|32494|4258
1635454500000|2021-10-28 20:55:00|32515|32504|32509|32501|32520|32508|32507|32494|1775
1635454800000|2021-10-28 21:00:00|32515|32500|32475|32455|32515|32514|32475|32452|15095
1635455100000|2021-10-28 21:05:00|32499|32465|32490|32475|32500|32475|32475|32465|7532
1635455400000|2021-10-28 21:10:00|32498||32498||32498||32497||902
1635455700000|2021-10-28 21:15:00|32497|32485|32500|32490|32500|32490|32490|32476|1591
1635456000000|2021-10-28 21:20:00|32513|32477|32510|32484|32517|32499|32489|32477|2952
1635456300000|2021-10-28 21:25:00|32509|32485|32510|32490|32510|32500|32483|32475|3357
1635456600000|2021-10-28 21:30:00|32509|32480|32500|32490|32509|32490|32500|32480|808
1635456900000|2021-10-28 21:35:00|32501|32500|32510|32500|32510|32500|32501|32500|1541
1635457200000|2021-10-28 21:40:00|32514|32512|32520|32501|32520|32512|32514|32500|1513
1635457500000|2021-10-28 21:45:00||32500||32510||32518||32500|1393
1635457800000|2021-10-28 21:50:00|32519|32511|32520|32510|32520|32518|32519|32510|748
1635458100000|2021-10-28 21:55:00|32511|32509|32519|32500|32520|32510|32504|32500|3846
1635458400000|2021-10-28 22:00:00|32503|32480|32510|32495|32519|32495|32500|32480|3920
1635458700000|2021-10-28 22:05:00|32509|32481|32518|32481|32518|32500|32500|32481|2959
1635459000000|2021-10-28 22:10:00|32509|32491|32500|32481|32509|32491|32500|32481|612
1635459300000|2021-10-28 22:15:00|32494||32499||32500||32484||962
1635459600000|2021-10-28 22:20:00|32483|32475|32490|32463|32499|32481|32468|32461|1504
1635459900000|2021-10-28 22:25:00|32499|32468|32499|32480|32499|32481|32499|32468|906
1635460200000|2021-10-28 22:30:00|32500|32468|32500|32470|32500|32470|32489|32468|622
1635460500000|2021-10-28 22:35:00|32489|32472|32489|32472|32489|32472|32488|32472|66
1635460800000|2021-10-28 22:40:00|32488|32470|32488|32472|32488|32488|32488|32470|431
1635461100000|2021-10-28 22:45:00|32487||32488||32488||32487||1827
1635461400000|2021-10-28 22:50:00||32474||32472||32474||32472|378
1635461700000|2021-10-28 22:55:00|||||||||811
1635462000000|2021-10-28 23:00:00|32489|32476|32489|32475|32489|32487|32489|32475|1619
1635462300000|2021-10-28 23:05:00|32500|32477|32500|32478|32500|32489|32500|32475|820
1635462600000|2021-10-28 23:10:00|32499|32490|32500|32482|32500|32491|32482|32472|1113
1635462900000|2021-10-28 23:15:00|32499|32472|32497|32490|32499|32490|32497|32472|874
1635463200000|2021-10-28 23:20:00|32490|32480|32497|32480|32497|32480|32490|32480|1465
1635463500000|2021-10-28 23:25:00|32495||32495||32495||32495||402
1635463800000|2021-10-28 23:30:00||32490||32490||32490||32490|351
1635464100000|2021-10-28 23:35:00|32494|32480|32495|32480|32495|32480|32492|32480|263
1635464400000|2021-10-28 23:40:00|32494|32493|32494|32481|32494|32493|32494|32480|723
1635464700000|2021-10-28 23:45:00|32492|32480|32495|32485|32495|32485|32492|32480|188
1635465000000|2021-10-28 23:50:00|32494|32481|32504|32491|32504|32500|32494|32481|1818
1635465300000|2021-10-28 23:55:00||32481||32466||32486||32466|1981
1635494400000|2021-10-29 08:00:00|32551|32459|32541|32476|32577|32507|32470|32420|2675
1635494700000|2021-10-29 08:05:00|32552|32479|32489|32471|32552|32493|32489|32420|3842
1635495000000|2021-10-29 08:10:00|32488|32482|32539|32482|32554|32493|32488|32410|1286
1635495300000|2021-10-29 08:15:00|32538|32477|32500|32467|32547|32486|32500|32435|654
1635495600000|2021-10-29 08:20:00|32498|32476|32500|32473|32500|32492|32498|32467|706
1635495900000|2021-10-29 08:25:00|32482|32492|32500|32436|32500|32492|32417|32410|2292
1635496200000|2021-10-29 08:30:00|32470|32435|32430|32417|32499|32438|32388|32381|1966
1635496500000|2021-10-29 08:35:00|32441|32418|32491|32425|32500|32433|32441|32417|660
1635496800000|2021-10-29 08:40:00|32497|32424|32480|32451|32497|32451|32450|32424|447
1635497100000|2021-10-29 08:45:00|32500|32427|32500|32447|32500|32456|32500|32427|411
1635497400000|2021-10-29 08:50:00|32499|32439|32500|32468|32500|32468|32494|32439|76
1635497700000|2021-10-29 08:55:00|32482|32469|32500|32450|32500|32469|32464|32401|598
1635498000000|2021-10-29 09:00:00||32457||32467||32468||32401|260
1635498300000|2021-10-29 09:05:00||32461||32480||32483||32461|156
1635498600000|2021-10-29 09:10:00|32496|32482|32500|32478|32500|32484|32496|32420|161
1635498900000|2021-10-29 09:15:00|32485|32477|32487|32408|32500|32487|32407|32402|8809
1635499200000|2021-10-29 09:20:00|32474|32412|32465|32416|32492|32429|32398|32355|4659
1635499500000|2021-10-29 09:25:00|32443|32409|32470|32396|32470|32424|32404|32355|1415
1635499800000|2021-10-29 09:30:00|32460|32413|32460|32422|32460|32430|32460|32398|121
1635500100000|2021-10-29 09:35:00|32470|32444|32460|32427|32470|32444|32460|32410|223
1635500400000|2021-10-29 09:40:00||32421||32423||32434||32413|315
1635500700000|2021-10-29 09:45:00|32450|32431|32450|32433|32450|32435|32446|32420|292
1635501000000|2021-10-29 09:50:00|32443|32428|32470|32443|32470|32445|32443|32427|241
1635501300000|2021-10-29 09:55:00|32485|32442|32500|32472|32500|32472|32485|32433|544
1635501600000|2021-10-29 10:00:00|32480|32470|32480|32451|32480|32472|32442|32414|778
1635501900000|2021-10-29 10:05:00||32452||32448||32452||32433|43
1635502200000|2021-10-29 10:10:00|32475|32449|32434|32410|32480|32449|32428|32410|943
1635502500000|2021-10-29 10:15:00|32433|32413|32410|32378|32433|32413|32410|32350|1229
1635502800000|2021-10-29 10:20:00||32379||32380||32384||32379|801
1635503100000|2021-10-29 10:25:00|32406|32367|32397|32350|32410|32368|32340|32310|6756
1635503400000|2021-10-29 10:30:00|32399|32360|32410|32363|32410|32400|32398|32350|1360
1635503700000|2021-10-29 10:35:00|32433|32360|32433|32401|32433|32412|32422|32336|1113
1635504000000|2021-10-29 10:40:00||32392||32406||32406||32377|216
1635504300000|2021-10-29 10:45:00|32411|32393|32400|32375|32433|32413|32400|32365|1964
1635504600000|2021-10-29 10:50:00||32372||32368||32385||32365|90
1635504900000|2021-10-29 10:55:00||32365||32374||32378||32365|268
1635505200000|2021-10-29 11:00:00|32406|32370|32427|32408|32444|32424|32400|32370|5807
1635505500000|2021-10-29 11:05:00|32417|32406|32427|32406|32444|32419|32417|32406|661
1635505800000|2021-10-29 11:10:00|32421|32407|32415|32400|32443|32407|32376|32371|7541
1635506100000|2021-10-29 11:15:00|32412|32390|32404|32390|32412|32390|32404|32380|1571
1635506400000|2021-10-29 11:20:00|32406|32395|32406|32390|32406|32400|32403|32380|3023
1635506700000|2021-10-29 11:25:00|32405|32395|32400|32380|32405|32395|32395|32380|2507
1635507000000|2021-10-29 11:30:00|32399|32390|32385|32370|32405|32393|32385|32365|3795
1635507300000|2021-10-29 11:35:00|32388|32374|32406|32389|32406|32391|32388|32374|890
1635507600000|2021-10-29 11:40:00|32443|32394|32424|32396|32443|32420|32408|32381|3393
1635507900000|2021-10-29 11:45:00|32419|32403|32425|32415|32430|32420|32396|32381|5906
1635508200000|2021-10-29 11:50:00|32430|32416|32430|32421|32443|32423|32416|32415|5695
1635508500000|2021-10-29 11:55:00|32426||32430||32430||32426||8057
1635508800000|2021-10-29 12:00:00|32428||32429||32429||32428||4933
1635509100000|2021-10-29 12:05:00|32430|32422|32441|32421|32443|32423|32430|32421|2421
1635509400000|2021-10-29 12:10:00|32439|32422|32444|32436|32451|32436|32438|32422|1170
1635509700000|2021-10-29 12:15:00|32450|32440|32450|32441|32450|32441|32443|32436|503
1635510000000|2021-10-29 12:20:00|32451|32437|32470|32450|32500|32467|32451|32437|3463
1635510300000|2021-10-29 12:25:00|32494|32465|32490|32472|32500|32480|32466|32441|3138
1635510600000|2021-10-29 12:30:00|32484|32471|32518|32500|32530|32510|32471|32466|11367
1635510900000|2021-10-29 12:35:00|32510|32502|32488|32464|32515|32502|32482|32464|20742
1635511200000|2021-10-29 12:40:00|32498|32470|32481|32464|32498|32477|32470|32464|2602
1635511500000|2021-10-29 12:45:00|32475|32460|32477|32445|32481|32460|32451|32437|2944
1635511800000|2021-10-29 12:50:00|32458|32437|32460|32433|32481|32457|32437|32433|9928
1635512100000|2021-10-29 12:55:00|32455|32437|32476|32455|32481|32455|32450|32433|2815
1635512400000|2021-10-29 13:00:00|32481|32460|32464|32445|32481|32460|32460|32445|4145
1635512700000|2021-10-29 13:05:00|32461|32442|32450|32441|32461|32443|32427|32400|8592
1635513000000|2021-10-29 13:10:00|32448|32426|32470|32461|32470|32465|32445|32426|5041
1635513300000|2021-10-29 13:15:00|32467|32460|32480|32463|32480|32465|32462|32445|6891
1635513600000|2021-10-29 13:20:00|32475|32457|32460|32437|32475|32465|32440|32430|4178
1635513900000|2021-10-29 13:25:00|32463|32468|32414|32369|32518|32501|32375|32350|61114
1635514200000|2021-10-29 13:30:00|32439|32413|32630|32626|32715|32712|32392|32368|700812
1635514500000|2021-10-29 13:35:00|32629|32627|32666|32663|32790|32786|32618|32615|455312
1635514800000|2021-10-29 13:40:00|32667|32666|32584|32578|32716|32712|32503|32495|377731
1635515100000|2021-10-29 13:45:00|32585|32581|32537|32534|32646|32640|32525|32519|208853
1635515400000|2021-10-29 13:50:00|32536|32532|32508|32503|32560|32558|32475|32470|234359
1635515700000|2021-10-29 13:55:00|32509|32505|32541|32538|32572|32569|32502|32500|161676
1635516000000|2021-10-29 14:00:00|32544|32539|32541|32537|32553|32550|32508|32504|134803
1635516300000|2021-10-29 14:05:00|32540|32538|32629|32626|32631|32630|32538|32537|154430
1635516600000|2021-10-29 14:10:00|32630|32627|32657|32653|32666|32664|32609|32605|135806
1635516900000|2021-10-29 14:15:00|32658|32655|32632|32626|32678|32676|32607|32602|151809
1635517200000|2021-10-29 14:20:00|32631|32630|32662|32661|32704|32702|32631|32627|180553
1635517500000|2021-10-29 14:25:00|32663|32662|32633|32629|32680|32676|32625|32623|113683
1635517800000|2021-10-29 14:30:00|32635|32631|32662|32660|32663|32662|32617|32615|61977
1635518100000|2021-10-29 14:35:00|32663|32661|32712|32709|32712|32709|32660|32659|173212
1635518400000|2021-10-29 14:40:00|32714|32711|32774|32772|32778|32776|32702|32700|187794
1635518700000|2021-10-29 14:45:00|32775|32773|32836|32834|32850|32847|32766|32764|258525
1635519000000|2021-10-29 14:50:00|32835|32833|32759|32756|32883|32860|32750|32748|246483
1635519300000|2021-10-29 14:55:00|32758|32755|32786|32784|32807|32806|32757|32755|125509
1635519600000|2021-10-29 15:00:00|32787|32785|32837|32835|32841|32839|32782|32780|115466
1635519900000|2021-10-29 15:05:00|32838|32837|32844|32841|32849|32846|32809|32808|158223
1635520200000|2021-10-29 15:10:00|32845|32842|32853|32851|32872|32871|32829|32826|159920
1635520500000|2021-10-29 15:15:00|32855|32852|32859|32858|32865|32864|32836|32834|104339
1635520800000|2021-10-29 15:20:00|32860|32859|32867|32866|32878|32877|32860|32859|89884
1635521100000|2021-10-29 15:25:00|32868|32867|32820|32819|32871|32868|32816|32815|113768
1635521400000|2021-10-29 15:30:00|32822|32820|32777|32776|32823|32822|32777|32776|132978
1635521700000|2021-10-29 15:35:00|32778|32777|32746|32743|32779|32778|32733|32731|181268
1635522000000|2021-10-29 15:40:00|32744|32742|32752|32751|32763|32761|32741|32740|101937
1635522300000|2021-10-29 15:45:00|32751|32750|32771|32770|32789|32787|32733|32731|103285
1635522600000|2021-10-29 15:50:00|32770|32768|32766|32764|32777|32776|32740|32737|81847
1635522900000|2021-10-29 15:55:00|32767|32766|32749|32746|32784|32783|32747|32746|66161
1635523200000|2021-10-29 16:00:00|32750|32747|32739|32737|32759|32757|32737|32735|52911
1635523500000|2021-10-29 16:05:00|32738|32738|32756|32754|32758|32756|32726|32723|66478
1635523800000|2021-10-29 16:10:00|32755|32755|32790|32787|32796|32795|32748|32747|146186
1635524100000|2021-10-29 16:15:00|32789|32789|32811|32809|32829|32828|32789|32787|115768
1635524400000|2021-10-29 16:20:00|32812|32810|32867|32865|32869|32867|32803|32802|124296
1635524700000|2021-10-29 16:25:00|32868|32866|32892|32890|32895|32893|32852|32850|96885
1635525000000|2021-10-29 16:30:00|32893|32891|32864|32861|32896|32895|32859|32858|84267
1635525300000|2021-10-29 16:35:00|32865|32863|32866|32864|32870|32869|32842|32840|80796
1635525600000|2021-10-29 16:40:00|32865|32863|32861|32859|32867|32866|32857|32855|41980
1635525900000|2021-10-29 16:45:00|32862|32860|32866|32863|32880|32879|32854|32853|74900
1635526200000|2021-10-29 16:50:00|32867|32864|32872|32871|32880|32879|32864|32863|70608
1635526500000|2021-10-29 16:55:00|32873|32872|32919|32918|32919|32918|32873|32872|110456
1635526800000|2021-10-29 17:00:00|32920|32919|32943|32941|32946|32945|32910|32909|79945
1635527100000|2021-10-29 17:05:00|32941|32940|32912|32910|32947|32946|32909|32908|95396
1635527400000|2021-10-29 17:10:00|32913|32911|32959|32957|32959|32958|32910|32908|96240
1635527700000|2021-10-29 17:15:00|32960|32959|32993|32992|32995|32993|32955|32953|119329
1635528000000|2021-10-29 17:20:00|32992|32991|32943|32940|32992|32991|32928|32927|80266
1635528300000|2021-10-29 17:25:00|32944|32941|32969|32968|32973|32971|32934|32931|64606
1635528600000|2021-10-29 17:30:00|32968|32967|32969|32967|32986|32985|32959|32957|84432
1635528900000|2021-10-29 17:35:00|32968|32966|32994|32992|32994|32992|32955|32954|63539
1635529200000|2021-10-29 17:40:00|32993|32993|33006|33004|33007|33006|32987|32985|129064
1635529500000|2021-10-29 17:45:00|33007|33006|32994|32993|33013|33012|32980|32978|187312
1635529800000|2021-10-29 17:50:00|32995|32992|32996|32994|33005|33004|32979|32976|118930
1635530100000|2021-10-29 17:55:00|32995|32992|33013|33011|33035|33034|32994|32992|113430
1635530400000|2021-10-29 18:00:00|33012|33012|33004|33002|33015|33013|32994|32992|116902
1635530700000|2021-10-29 18:05:00|33003|33001|33043|33041|33046|33044|32996|32995|104560
1635531000000|2021-10-29 18:10:00|33045|33043|33053|33050|33054|33053|33034|33033|100361
1635531300000|2021-10-29 18:15:00|33054|33052|33035|33033|33056|33055|33020|33015|144874
1635531600000|2021-10-29 18:20:00|33036|33035|33025|33024|33050|33049|33021|33019|98139
1635531900000|2021-10-29 18:25:00|33024|33022|33018|33017|33029|33027|33010|33008|93188
1635532200000|2021-10-29 18:30:00|33017|33015|33049|33048|33053|33052|33014|33013|123311
1635532500000|2021-10-29 18:35:00|33051|33050|33020|33018|33066|33064|33015|33014|144785
1635532800000|2021-10-29 18:40:00|33021|33019|33010|33007|33025|33022|33003|33002|107505
1635533100000|2021-10-29 18:45:00|33011|33009|33005|33002|33015|33014|32993|32992|142312
1635533400000|2021-10-29 18:50:00|33006|33004|33007|33005|33015|33014|33003|33000|91181
1635533700000|2021-10-29 18:55:00|33006|33006|33001|32998|33016|33014|32984|32982|97374
1635534000000|2021-10-29 19:00:00|33000|32999|33015|33013|33017|33015|32974|32972|112995
1635534300000|2021-10-29 19:05:00|33016|33014|33039|33037|33040|33040|32994|32992|148142
1635534600000|2021-10-29 19:10:00|33038|33038|33036|33033|33046|33045|33018|33016|96317
1635534900000|2021-10-29 19:15:00|33038|33035|33008|33006|33051|33050|32984|32983|156897
1635535200000|2021-10-29 19:20:00|33007|33007|32985|32982|33021|33020|32982|32979|138232
1635535500000|2021-10-29 19:25:00|32986|32983|32989|32988|33001|33000|32982|32981|140193
1635535800000|2021-10-29 19:30:00|32988|32986|33020|33019|33020|33019|32976|32975|157054
1635536100000|2021-10-29 19:35:00|33019|33018|33009|33007|33032|33030|33003|33002|164392
1635536400000|2021-10-29 19:40:00|33008|33006|33024|33024|33028|33027|33002|33000|176559
1635536700000|2021-10-29 19:45:00|33022|33020|33051|33047|33065|33063|33021|33020|317723
1635537000000|2021-10-29 19:50:00|33048|33046|33155|33151|33173|33171|33046|33041|536322
1635537300000|2021-10-29 19:55:00|33153|33150|33164|33150|33172|33171|33127|33125|789188
1635537600000|2021-10-29 20:00:00|33156|33162|33125|33110|33180|33175|33103|33100|4086265
1635537900000|2021-10-29 20:05:00|33134|33114|33150|33131|33162|33150|33101|33100|49824
1635538200000|2021-10-29 20:10:00|33140|33133|33100|33089|33150|33133|33100|33064|28447
1635538500000|2021-10-29 20:15:00|33139|33086|33125|33113|33150|33123|33111|33080|5795
1635538800000|2021-10-29 20:20:00|33150|33115|33144|33131|33150|33131|33135|33115|1799
1635539100000|2021-10-29 20:25:00|33153|33136|33160|33157|33174|33162|33153|33136|7244
1635539400000|2021-10-29 20:30:00|33170|33156|33175|33161|33175|33162|33162|33156|3287
1635539700000|2021-10-29 20:35:00|33180|33165|33188|33164|33199|33184|33180|33162|4786
1635540000000|2021-10-29 20:40:00|33190|33170|33180|33170|33190|33170|33180|33170|3086
1635540300000|2021-10-29 20:45:00|33185|33177|33180|33177|33185|33177|33180|33177|698
1635540600000|2021-10-29 20:50:00|33185|33178|33185|33178|33185|33178|33185|33177|2375
1635540900000|2021-10-29 20:55:00||33177||33163||33177||33163|1744
1635753600000|2021-11-01 08:00:00|33160|33157|33294|33201|33294|33250|33160|33157|2460
1635753900000|2021-11-01 08:05:00|33300|33202|33283|33232|33303|33261|33280|33202|1397
1635754200000|2021-11-01 08:10:00|33281|33233|33267|33251|33300|33251|33233|33180|968
1635754500000|2021-11-01 08:15:00|33281|33254|33299|33290|33350|33292|33281|33251|1668
1635754800000|2021-11-01 08:20:00|33316|33292|33329|33300|33330|33300|33299|33290|826
1635755100000|2021-11-01 08:25:00|33338|33290|33318|33280|33338|33292|33313|33275|1946
1635755400000|2021-11-01 08:30:00|33323|33284|33301|33280|33323|33292|33301|33280|2380
1635755700000|2021-11-01 08:35:00|33322|33292|33322|33289|33323|33298|33295|33280|1059
1635756000000|2021-11-01 08:40:00|33317|33300|33309|33289|33322|33305|33309|33289|641
1635756300000|2021-11-01 08:45:00|33305||33305||33305||33301||2001
1635756600000|2021-11-01 08:50:00|33298|33296|33298|33292|33298|33296|33298|33289|1429
1635756900000|2021-11-01 08:55:00|33305|33291|33305|33291|33305|33296|33305|33291|1783
1635757200000|2021-11-01 09:00:00|33304|33290|33317|33291|33318|33291|33304|33290|2172
1635757500000|2021-11-01 09:05:00|33318|33312|33348|33320|33348|33322|33318|33291|2061
1635757800000|2021-11-01 09:10:00||33326||33320||33337||33317|1172
1635758100000|2021-11-01 09:15:00|33342|33310|33324|33303|33348|33336|33324|33303|1485
1635758400000|2021-11-01 09:20:00|33345|33310|33348|33315|33348|33339|33344|33310|940
1635758700000|2021-11-01 09:25:00|33325|33341|33339|33316|33348|33341|33325|33302|1500
1635759000000|2021-11-01 09:30:00|33337|33320|33340|33301|33343|33329|33313|33293|2354
1635759300000|2021-11-01 09:35:00|33337|33300|33332|33290|33340|33300|33300|33289|815
1635759600000|2021-11-01 09:40:00|33333|33291|33335|33320|33345|33320|33333|33291|500
1635759900000|2021-11-01 09:45:00|33320|33310|33335|33290|33335|33310|33320|33289|2385
1635760200000|2021-11-01 09:50:00||33301||33308||33308||33295|320
1635760500000|2021-11-01 09:55:00|33348|33309|33348|33307|33348|33335|33331|33304|1645
1635760800000|2021-11-01 10:00:00|33334|33303|33348|33330|33348|33330|33332|33289|485
1635761100000|2021-11-01 10:05:00|33345|33322|33348|33339|33348|33339|33345|33322|1133
1635761400000|2021-11-01 10:10:00|33347|33322|33300|33277|33348|33345|33291|33251|12477
1635761700000|2021-11-01 10:15:00|33299|33270|33296|33271|33299|33282|33296|33270|518
1635762000000|2021-11-01 10:20:00|33310|33282|33310|33282|33310|33288|33310|33270|1448
1635762300000|2021-11-01 10:25:00|33306|33283|33300|33271|33306|33287|33297|33270|614
1635762600000|2021-11-01 10:30:00|33290|33272|33288|33276|33290|33286|33288|33272|347
1635762900000|2021-11-01 10:35:00|33282|33277|33280|33271|33300|33279|33280|33270|1955
1635763200000|2021-11-01 10:40:00|33300|33270|33280|33276|33300|33278|33280|33270|2663
1635763500000|2021-11-01 10:45:00|33300|33275|33300|33280|33300|33280|33280|33275|845
1635763800000|2021-11-01 10:50:00|33290|33281|33300|33281|33300|33282|33290|33280|1415
1635764100000|2021-11-01 10:55:00|33290|33280|33300|33280|33300|33284|33290|33280|808
1635764400000|2021-11-01 11:00:00|33299|33292|33300|33296|33310|33300|33282|33280|11655
1635764700000|2021-11-01 11:05:00|33310|33291|33300|33295|33310|33295|33285|33284|2176
1635765000000|2021-11-01 11:10:00|33299|33290|33249|33220|33300|33290|33248|33220|5233
1635765300000|2021-11-01 11:15:00|33234|33218|33250|33240|33250|33249|33218|33202|10944
1635765600000|2021-11-01 11:20:00|33247|33245|33247|33230|33247|33245|33207|33202|6353
1635765900000|2021-11-01 11:25:00|33245|33206|33247|33233|33247|33243|33238|33206|2257
1635766200000|2021-11-01 11:30:00|33245|33234|33240|33227|33247|33235|33239|33227|3320
1635766500000|2021-11-01 11:35:00|33239|33229|33247|33226|33247|33231|33225|33213|1817
1635766800000|2021-11-01 11:40:00|33235|33224|33229|33210|33247|33224|33218|33203|5335
1635767100000|2021-11-01 11:45:00|33218|33212|33247|33230|33247|33230|33218|33200|2398
1635767400000|2021-11-01 11:50:00|33240|33240|33240|33230|33240|33240|33231|33230|1948
1635767700000|2021-11-01 11:55:00|33241|33231|33247|33235|33247|33244|33235|33230|3438
1635768000000|2021-11-01 12:00:00|33236|33236|33247|33240|33250|33240|33236|33230|3195
1635768300000|2021-11-01 12:05:00|33250|33239|33235|33200|33250|33248|33226|33200|5671
1635768600000|2021-11-01 12:10:00|33247|33201|33219|33202|33247|33223|33214|33200|1896
1635768900000|2021-11-01 12:15:00|33225|33200|33235|33223|33237|33223|33224|33200|2528
1635769200000|2021-11-01 12:20:00|33234|33214|33246|33213|33250|33240|33230|33212|3965
1635769500000|2021-11-01 12:25:00|33250|33226|33248|33222|33250|33227|33212|33200|5764
1635769800000|2021-11-01 12:30:00|33241|33220|33235|33215|33250|33235|33217|33200|8853
1635770100000|2021-11-01 12:35:00|33241|33219|33200|33186|33241|33220|33192|33186|12865
1635770400000|2021-11-01 12:40:00|33196|33180|33214|33195|33214|33199|33184|33180|5841
1635770700000|2021-11-01 12:45:00|33210|33198|33202|33180|33234|33211|33202|33180|5177
1635771000000|2021-11-01 12:50:00|33212|33181|33217|33194|33225|33203|33181|33180|4305
1635771300000|2021-11-01 12:55:00|33216|33200|33227|33200|33247|33226|33216|33194|4076
1635771600000|2021-11-01 13:00:00|33218|33201|33203|33184|33225|33212|33185|33181|4699
1635771900000|2021-11-01 13:05:00|33215|33187|33160|33135|33215|33187|33139|33135|15663
1635772200000|2021-11-01 13:10:00|33148|33129|33142|33114|33160|33145|33120|33110|12775
1635772500000|2021-11-01 13:15:00|33144|33130|33160|33150|33175|33160|33133|33130|11461
1635772800000|2021-11-01 13:20:00|33156|33154|33151|33135|33162|33154|33147|33135|1544
1635773100000|2021-11-01 13:25:00|33180|33166|33135|33117|33200|33178|33120|33110|56451
1635773400000|2021-11-01 13:30:00|33149|33118|32991|32986|33149|33145|32985|32982|955332
1635773700000|2021-11-01 13:35:00|32990|32988|32973|32968|32996|32993|32917|32914|279069
1635774000000|2021-11-01 13:40:00|32971|32967|32835|32831|32971|32967|32835|32829|270617
1635774300000|2021-11-01 13:45:00|32836|32830|32744|32740|32892|32890|32743|32740|343868
1635774600000|2021-11-01 13:50:00|32742|32736|32837|32834|32840|32837|32719|32715|243943
1635774900000|2021-11-01 13:55:00|32836|32835|32762|32758|32849|32846|32740|32738|146535
1635775200000|2021-11-01 14:00:00|32761|32759|32715|32712|32775|32771|32704|32701|212019
1635775500000|2021-11-01 14:05:00|32716|32713|32751|32748|32771|32768|32713|32712|196135
1635775800000|2021-11-01 14:10:00|32756|32752|32755|32752|32799|32797|32745|32743|143449
1635776100000|2021-11-01 14:15:00|32754|32751|32744|32741|32782|32781|32726|32724|168649
1635776400000|2021-11-01 14:20:00|32743|32739|32719|32716|32766|32762|32707|32704|191094
1635776700000|2021-11-01 14:25:00|32717|32713|32736|32734|32747|32746|32702|32701|120504
1635777000000|2021-11-01 14:30:00|32735|32733|32739|32738|32739|32738|32711|32707|155767
1635777300000|2021-11-01 14:35:00|32740|32739|32752|32750|32757|32756|32715|32713|154541
1635777600000|2021-11-01 14:40:00|32751|32751|32705|32703|32757|32754|32694|32692|237850
1635777900000|2021-11-01 14:45:00|32703|32702|32708|32706|32721|32719|32693|32692|173711
1635778200000|2021-11-01 14:50:00|32711|32708|32694|32692|32719|32718|32692|32691|111523
1635778500000|2021-11-01 14:55:00|32695|32693|32654|32652|32709|32707|32639|32636|152284
1635778800000|2021-11-01 15:00:00|32653|32651|32709|32706|32713|32709|32652|32650|140602
1635779100000|2021-11-01 15:05:00|32710|32707|32711|32709|32733|32730|32687|32684|111129
1635779400000|2021-11-01 15:10:00|32712|32711|32710|32708|32719|32718|32702|32701|80676
1635779700000|2021-11-01 15:15:00|32709|32709|32744|32742|32744|32743|32708|32707|86281
1635780000000|2021-11-01 15:20:00|32745|32743|32754|32752|32775|32774|32735|32733|103596
1635780300000|2021-11-01 15:25:00|32753|32751|32766|32764|32789|32786|32745|32743|96718
1635780600000|2021-11-01 15:30:00|32767|32766|32770|32769|32779|32778|32758|32756|74191
1635780900000|2021-11-01 15:35:00|32771|32770|32749|32748|32781|32780|32749|32748|101187
1635781200000|2021-11-01 15:40:00|32753|32751|32755|32753|32764|32762|32741|32740|67907
1635781500000|2021-11-01 15:45:00|32754|32752|32792|32791|32811|32810|32751|32750|151143
1635781800000|2021-11-01 15:50:00|32793|32792|32789|32787|32797|32796|32763|32761|73917
1635782100000|2021-11-01 15:55:00|32788|32786|32820|32819|32825|32824|32776|32775|80841
1635782400000|2021-11-01 16:00:00|32822|32820|32806|32805|32826|32825|32790|32789|108560
1635782700000|2021-11-01 16:05:00|32807|32804|32819|32817|32826|32824|32785|32783|71746
1635783000000|2021-11-01 16:10:00|32821|32818|32812|32810|32823|32822|32798|32797|57687
1635783300000|2021-11-01 16:15:00|32811|32811|32819|32818|32819|32818|32790|32788|53134
1635783600000|2021-11-01 16:20:00|32820|32819|32853|32851|32864|32863|32814|32813|87890
1635783900000|2021-11-01 16:25:00|32854|32852|32857|32855|32860|32859|32820|32817|74409
1635784200000|2021-11-01 16:30:00|32858|32856|32854|32852|32868|32867|32847|32846|78235
1635784500000|2021-11-01 16:35:00|32853|32853|32852|32850|32860|32859|32840|32838|55182
1635784800000|2021-11-01 16:40:00|32853|32851|32852|32850|32868|32867|32850|32849|59409
1635785100000|2021-11-01 16:45:00|32851|32851|32822|32821|32852|32851|32810|32807|102796
1635785400000|2021-11-01 16:50:00|32821|32819|32790|32788|32828|32826|32787|32785|82538
1635785700000|2021-11-01 16:55:00|32789|32789|32773|32771|32796|32795|32766|32764|139624
1635786000000|2021-11-01 17:00:00|32772|32770|32772|32770|32798|32797|32768|32766|65136
1635786300000|2021-11-01 17:05:00|32773|32771|32774|32773|32788|32786|32764|32763|45373
1635786600000|2021-11-01 17:10:00|32775|32774|32770|32768|32788|32786|32763|32762|48149
1635786900000|2021-11-01 17:15:00|32771|32769|32776|32774|32805|32804|32770|32769|44739
1635787200000|2021-11-01 17:20:00|32775|32775|32749|32747|32777|32776|32741|32739|80729
1635787500000|2021-11-01 17:25:00|32748|32746|32761|32760|32776|32775|32733|32732|61407
1635787800000|2021-11-01 17:30:00|32760|32759|32770|32768|32770|32769|32747|32746|63974
1635788100000|2021-11-01 17:35:00|32769|32767|32772|32771|32791|32790|32767|32765|71690
1635788400000|2021-11-01 17:40:00|32774|32773|32779|32778|32783|32781|32753|32751|85762
1635788700000|2021-11-01 17:45:00|32778|32776|32798|32796|32834|32833|32775|32773|123339
1635789000000|2021-11-01 17:50:00|32799|32797|32795|32793|32803|32801|32782|32780|53045
1635789300000|2021-11-01 17:55:00|32796|32794|32819|32817|32821|32820|32793|32792|49973
1635789600000|2021-11-01 18:00:00|32818|32816|32799|32796|32824|32823|32796|32794|79407
1635789900000|2021-11-01 18:05:00|32800|32798|32821|32818|32821|32818|32798|32796|57685
1635790200000|2021-11-01 18:10:00|32820|32819|32787|32785|32821|32820|32785|32783|88488
1635790500000|2021-11-01 18:15:00|32786|32784|32802|32799|32806|32805|32782|32780|77788
1635790800000|2021-11-01 18:20:00|32800|32798|32821|32820|32829|32828|32792|32791|91171
1635791100000|2021-11-01 18:25:00|32822|32821|32823|32821|32839|32837|32818|32815|82737
1635791400000|2021-11-01 18:30:00|32822|32820|32836|32834|32846|32843|32821|32820|69444
1635791700000|2021-11-01 18:35:00|32835|32831|32829|32828|32846|32844|32823|32821|62859
1635792000000|2021-11-01 18:40:00|32831|32829|32865|32863|32868|32866|32828|32827|93357
1635792300000|2021-11-01 18:45:00|32866|32864|32838|32837|32866|32864|32834|32833|59489
1635792600000|2021-11-01 18:50:00|32839|32838|32829|32827|32847|32846|32825|32824|50992
1635792900000|2021-11-01 18:55:00|32828|32826|32872|32871|32875|32873|32827|32826|64411
1635793200000|2021-11-01 19:00:00|32873|32872|32878|32876|32881|32880|32862|32860|86376
1635793500000|2021-11-01 19:05:00|32879|32877|32866|32864|32885|32884|32851|32850|102736
1635793800000|2021-11-01 19:10:00|32865|32865|32863|32862|32878|32877|32856|32855|86759
1635794100000|2021-11-01 19:15:00|32862|32860|32866|32864|32867|32865|32852|32851|74078
1635794400000|2021-11-01 19:20:00|32867|32865|32884|32883|32888|32887|32855|32854|89690
1635794700000|2021-11-01 19:25:00|32885|32882|32863|32861|32885|32883|32860|32858|88864
1635795000000|2021-11-01 19:30:00|32864|32862|32864|32862|32882|32880|32860|32858|82328
1635795300000|2021-11-01 19:35:00|32863|32861|32856|32855|32876|32875|32845|32843|143278
1635795600000|2021-11-01 19:40:00|32857|32856|32879|32877|32881|32880|32853|32852|113049
1635795900000|2021-11-01 19:45:00|32878|32878|32874|32872|32886|32885|32842|32841|176179
1635796200000|2021-11-01 19:50:00|32875|32873|32863|32861|32904|32902|32861|32858|286131
1635796500000|2021-11-01 19:55:00|32862|32862|32945|32936|33021|33015|32840|32839|982472
1635796800000|2021-11-01 20:00:00|32961|32938|32975|32964|33043|32977|32960|32902|2437166
1635797100000|2021-11-01 20:05:00|32980|32970|32973|32960|32980|32973|32965|32954|5977
1635797400000|2021-11-01 20:10:00|32970|32954|32979|32948|32979|32973|32964|32948|8085
1635797700000|2021-11-01 20:15:00|32954|32940|32960|32942|32979|32942|32954|32938|4948
1635798000000|2021-11-01 20:20:00||32956||32942||32956||32942|722
1635798300000|2021-11-01 20:25:00|32979|32950|32979|32973|32979|32973|32965|32950|4006
1635798600000|2021-11-01 20:30:00|32975|32950|32979|32965|32979|32977|32975|32950|4088
1635798900000|2021-11-01 20:35:00|32978|32966|32979|32966|32979|32974|32974|32966|1271
1635799200000|2021-11-01 20:40:00|32975|32977|32996|32980|32996|32990|32975|32966|6584
1635799500000|2021-11-01 20:45:00|32998|32979|32998|32985|32999|32991|32980|32979|3112
1635799800000|2021-11-01 20:50:00|32995|32989|33017|33004|33017|33004|32995|32989|2478
1635800100000|2021-11-01 20:55:00|33029|32991|33008|32980|33029|32995|33008|32980|3719
1635800400000|2021-11-01 21:00:00|33000|32981|32995|32980|33000|32981|32981|32980|2208
1635800700000|2021-11-01 21:05:00|32992|32981|32990|32985|32995|32986|32990|32981|687
1635801000000|2021-11-01 21:10:00|32995||32995||32995||32995||1551
1635801300000|2021-11-01 21:15:00|32985|32981|32999|32981|32999|32981|32985|32981|1891
1635801600000|2021-11-01 21:20:00|33000|32980|33005|32980|33010|32980|32985|32980|1646
1635801900000|2021-11-01 21:25:00|33000|32981|33000|32981|33000|32981|32981|32981|1573
1635802200000|2021-11-01 21:30:00|32999||32998||32999||32993||844
1635802500000|2021-11-01 21:35:00|32999|32982|32999|32982|33000|32982|32999|32982|311
1635802800000|2021-11-01 21:40:00|33000||33000||33000||33000||137
1635803100000|2021-11-01 21:45:00||32991||32994||32994||32991|296
1635803400000|2021-11-01 21:50:00|33005|32982|33000|32982|33005|32982|32991|32982|605
1635803700000|2021-11-01 21:55:00|||||||||158
1635804000000|2021-11-01 22:00:00|32985|32991|32985|32961|32985|32991|32961|32960|4410
1635804300000|2021-11-01 22:05:00|32962|32960|32985|32960|32985|32961|32961|32960|3071
1635804600000|2021-11-01 22:10:00|32980||32985||32985||32980||107
1635804900000|2021-11-01 22:15:00|32962|32952|32960|32942|32985|32952|32951|32942|1691
1635805200000|2021-11-01 22:20:00||32945||32945||32945||32945|1074
1635805500000|2021-11-01 22:25:00|||||||||731
1635805800000|2021-11-01 22:30:00|||||||||588
1635806100000|2021-11-01 22:35:00|32999||32999||32999||32999||1483
1635806400000|2021-11-01 22:40:00|32980|32951|32980|32951|32980|32960|32980|32951|588
1635806700000|2021-11-01 22:45:00|33000|32957|33000|32957|33000|32957|33000|32957|1874
1635807000000|2021-11-01 22:50:00|||||||||99
1635807300000|2021-11-01 22:55:00|32988|32958|32968|32957|32988|32973|32968|32957|900
1635807600000|2021-11-01 23:00:00||32960||32960||32960||32960|71
1635807900000|2021-11-01 23:05:00|32985|32968|32975|32945|32985|32968|32975|32945|2281
1635808200000|2021-11-01 23:10:00|32968|32942|32950|32937|32984|32942|32937|32935|5839
1635808500000|2021-11-01 23:15:00|32949||32949||32949||32949||29
1635808800000|2021-11-01 23:20:00|32938|32938|32945|32940|32949|32941|32938|32937|1086
1635809100000|2021-11-01 23:25:00|32942|32937|32949|32937|32949|32937|32940|32937|772
1635809400000|2021-11-01 23:30:00||32935||32935||32935||32935|248
1635809700000|2021-11-01 23:35:00|32940|32930|32949|32930|32949|32930|32937|32928|347
1635810000000|2021-11-01 23:40:00|||||||||32
1635810300000|2021-11-01 23:45:00|32980|32925|32980|32938|32980|32938|32980|32925|835
1635810600000|2021-11-01 23:50:00|32979|32950|32965|32960|32979|32960|32964|32950|1011
1635810900000|2021-11-01 23:55:00|32960|32938|32945|32940|32960|32940|32945|32938|517
1635840000000|2021-11-02 08:00:00|33000|32710|32994|32980|33000|32980|32937|32703|2452
1635840300000|2021-11-02 08:05:00|33000|32970|33000|32970|33000|32990|32975|32925|2467
1635840600000|2021-11-02 08:10:00|32982||32999||33000||32982||393
1635840900000|2021-11-02 08:15:00|32993|32985|32994|32970|32999|32985|32993|32970|179
1635841200000|2021-11-02 08:20:00|32991|32983|33010|32970|33010|32986|32991|32970|1908
1635841500000|2021-11-02 08:25:00|33007|32971|33010|32970|33010|32998|33007|32970|494
1635841800000|2021-11-02 08:30:00|33023|32997|33029|33000|33029|33010|33011|32997|2115
1635842100000|2021-11-02 08:35:00|33028|33010|33029|33010|33029|33010|33015|33010|612
1635842400000|2021-11-02 08:40:00|33024||33029||33029||33024||120
1635842700000|2021-11-02 08:45:00|33013|33005|33029|33005|33029|33005|33013|33005|600
1635843000000|2021-11-02 08:50:00||33009||33005||33009||33005|455
1635843300000|2021-11-02 08:55:00|33028|32997|32997|32959|33029|32997|32997|32900|526
1635843600000|2021-11-02 09:00:00|32991|32960|32997|32954|32997|32963|32979|32944|362
1635843900000|2021-11-02 09:05:00|33013|32955|33029|32991|33029|33002|33013|32946|1469
1635844200000|2021-11-02 09:10:00|33100|32992|33087|33031|33100|33031|33086|32970|1019
1635844500000|2021-11-02 09:15:00|33094|33042|33118|33084|33200|33084|33061|33020|3605
1635844800000|2021-11-02 09:20:00|33117|33093|33150|33099|33200|33128|33117|33070|2237
1635845100000|2021-11-02 09:25:00|33144|33098|33132|33074|33150|33108|33117|33000|2140
1635845400000|2021-11-02 09:30:00|33130|33081|33100|33037|33130|33084|33092|32980|1331
1635845700000|2021-11-02 09:35:00|33090|33038|33099|33035|33100|33050|33050|32995|460
1635846000000|2021-11-02 09:40:00|33089|33043|33092|33041|33099|33053|33089|33000|351
1635846300000|2021-11-02 09:45:00|33091|33042|33082|33029|33093|33042|33040|32995|1641
1635846600000|2021-11-02 09:50:00|33080|33030|33054|33030|33080|33033|33054|33000|590
1635846900000|2021-11-02 09:55:00|33080|33008|33095|33040|33095|33050|33073|33008|787
1635847200000|2021-11-02 10:00:00|33093|33038|33091|33035|33095|33049|33069|33032|193
1635847500000|2021-11-02 10:05:00|33086|33036|33084|33034|33088|33046|33078|33020|117
1635847800000|2021-11-02 10:10:00|33083|33020|33053|33003|33090|33040|33037|32970|1230
1635848100000|2021-11-02 10:15:00|33076|33010|33049|33010|33084|33046|33047|33009|1752
1635848400000|2021-11-02 10:20:00|33047|33011|33094|33039|33095|33039|33047|33003|308
1635848700000|2021-11-02 10:25:00|33092|33040|33095|33029|33095|33043|33092|33026|125
1635849000000|2021-11-02 10:30:00|33082|33031|33095|33048|33095|33050|33082|33031|296
1635849300000|2021-11-02 10:35:00|33063|33044|33095|33042|33095|33047|33063|33037|294
1635849600000|2021-11-02 10:40:00||33043||33073||33073||33042|454
1635849900000|2021-11-02 10:45:00||33080||33073||33080||33073|205
1635850200000|2021-11-02 10:50:00|33080|33076|33080|33073|33080|33076|33080|33073|1020
1635850500000|2021-11-02 10:55:00|33078|33030|33073|33044|33080|33044|33073|33030|1212
1635850800000|2021-11-02 11:00:00|33068|33045|33086|33073|33095|33079|33068|33030|6755
1635851100000|2021-11-02 11:05:00|33083|33079|33089|33060|33095|33079|33070|33051|2009
1635851400000|2021-11-02 11:10:00|33073|33051|33072|33052|33085|33061|33060|33051|3963
1635851700000|2021-11-02 11:15:00|33063|33053|33072|33063|33072|33063|33063|33053|733
1635852000000|2021-11-02 11:20:00|33074|33060|33075|33055|33077|33074|33074|33055|984
1635852300000|2021-11-02 11:25:00|33077|33066|33074|33060|33077|33066|33072|33055|1384
1635852600000|2021-11-02 11:30:00|33075|33065|33085|33073|33085|33077|33075|33060|3560
1635852900000|2021-11-02 11:35:00|33089|33072|33050|33044|33089|33074|33049|33032|3505
1635853200000|2021-11-02 11:40:00|33067|33045|33045|33035|33067|33045|33042|33010|859
1635853500000|2021-11-02 11:45:00|33040|33032|33038|33011|33040|33032|33035|33000|971
1635853800000|2021-11-02 11:50:00|33040|33025|33040|33013|33040|33025|33037|33011|470
1635854100000|2021-11-02 11:55:00|33038|33014|33040|33011|33040|33014|33035|33011|593
1635854400000|2021-11-02 12:00:00|33033|33030|33030|33011|33040|33031|33030|33011|1049
1635854700000|2021-11-02 12:05:00|33029|33020|33040|33027|33040|33029|33029|33011|1458
1635855000000|2021-11-02 12:10:00|33035|33030|33040|33027|33040|33031|33035|33027|1030
1635855300000|2021-11-02 12:15:00|33038|33030|33035|33021|33038|33036|33033|33021|921
1635855600000|2021-11-02 12:20:00|33033|33024|33035|33028|33035|33028|33031|33021|1082
1635855900000|2021-11-02 12:25:00||33027||33032||33033||33021|1493
1635856200000|2021-11-02 12:30:00|33034|33030|33027|33000|33035|33030|33024|33000|3661
1635856500000|2021-11-02 12:35:00|33023|33001|33035|33019|33035|33019|33021|33000|1837
1635856800000|2021-11-02 12:40:00|33034|33006|33035|33016|33035|33024|33026|33005|3250
1635857100000|2021-11-02 12:45:00|33034|33011|33040|33035|33045|33035|33033|33011|3612
1635857400000|2021-11-02 12:50:00|33039|33021|33040|33039|33040|33039|33035|33021|1648
1635857700000|2021-11-02 12:55:00|33045|33040|33044|33031|33050|33045|33040|33030|1696
1635858000000|2021-11-02 13:00:00|33050|33032|33024|33009|33050|33038|33023|33008|2966
1635858300000|2021-11-02 13:05:00|33020|33017|33024|33015|33024|33020|33014|33008|1779
1635858600000|2021-11-02 13:10:00|33028|33016|33024|33009|33050|33028|33017|33008|4745
1635858900000|2021-11-02 13:15:00|33028|33019|33050|33029|33050|33045|33028|33017|2042
1635859200000|2021-11-02 13:20:00|33060|33049|33060|33054|33060|33054|33053|33029|1274
1635859500000|2021-11-02 13:25:00|33057|33049|33050|32980|33060|33049|32988|32980|9299
1635859800000|2021-11-02 13:30:00|33048|33048|33093|33088|33114|33109|33005|32980|240721
1635860100000|2021-11-02 13:35:00|33096|33091|33231|33228|33241|33238|33096|33091|283429
1635860400000|2021-11-02 13:40:00|33233|33229|33280|33274|33291|33289|33208|33204|261619
1635860700000|2021-11-02 13:45:00|33279|33276|33278|33273|33301|33299|33198|33191|209828
1635861000000|2021-11-02 13:50:00|33279|33275|33158|33154|33289|33286|33128|33126|183165
1635861300000|2021-11-02 13:55:00|33157|33152|33209|33205|33216|33214|33155|33151|115039
1635861600000|2021-11-02 14:00:00|33211|33208|33174|33172|33231|33230|33168|33165|119141
1635861900000|2021-11-02 14:05:00|33175|33173|33166|33164|33210|33207|33159|33158|124318
1635862200000|2021-11-02 14:10:00|33165|33165|33142|33140|33183|33180|33102|33100|239876
1635862500000|2021-11-02 14:15:00|33143|33142|33113|33110|33176|33171|33106|33103|131048
1635862800000|2021-11-02 14:20:00|33114|33111|33168|33167|33190|33187|33110|33109|111265
1635863100000|2021-11-02 14:25:00|33169|33168|33198|33194|33200|33199|33168|33166|101578
1635863400000|2021-11-02 14:30:00|33199|33197|33242|33240|33247|33246|33199|33195|130822
1635863700000|2021-11-02 14:35:00|33241|33239|33224|33222|33249|33247|33209|33207|99233
1635864000000|2021-11-02 14:40:00|33223|33220|33216|33214|33240|33238|33204|33202|83618
1635864300000|2021-11-02 14:45:00|33217|33215|33223|33221|33238|33236|33210|33207|124167
1635864600000|2021-11-02 14:50:00|33221|33219|33195|33192|33227|33226|33193|33192|64636
1635864900000|2021-11-02 14:55:00|33197|33193|33220|33217|33240|33238|33181|33178|77899
1635865200000|2021-11-02 15:00:00|33223|33220|33277|33276|33317|33313|33206|33205|378340
1635865500000|2021-11-02 15:05:00|33278|33277|33186|33183|33278|33277|33182|33180|147619
1635865800000|2021-11-02 15:10:00|33187|33186|33195|33193|33206|33203|33178|33176|168799
1635866100000|2021-11-02 15:15:00|33196|33194|33205|33204|33220|33218|33193|33190|82929
1635866400000|2021-11-02 15:20:00|33204|33201|33210|33207|33216|33214|33181|33180|144472
1635866700000|2021-11-02 15:25:00|33209|33208|33213|33210|33240|33238|33209|33207|89005
1635867000000|2021-11-02 15:30:00|33212|33212|33271|33268|33289|33286|33209|33206|101921
1635867300000|2021-11-02 15:35:00|33270|33267|33273|33270|33303|33301|33266|33264|89848
1635867600000|2021-11-02 15:40:00|33272|33268|33315|33312|33322|33320|33256|33254|100840
1635867900000|2021-11-02 15:45:00|33318|33315|33295|33293|33329|33328|33281|33279|144299
1635868200000|2021-11-02 15:50:00|33297|33294|33272|33269|33298|33296|33265|33262|87107
1635868500000|2021-11-02 15:55:00|33271|33270|33284|33282|33290|33288|33264|33262|64088
1635868800000|2021-11-02 16:00:00|33285|33283|33235|33233|33300|33299|33231|33229|124388
1635869100000|2021-11-02 16:05:00|33232|33231|33222|33220|33239|33238|33213|33212|84127
1635869400000|2021-11-02 16:10:00|33224|33222|33226|33223|33231|33229|33212|33210|67470
1635869700000|2021-11-02 16:15:00|33223|33222|33249|33248|33250|33249|33208|33206|53473
1635870000000|2021-11-02 16:20:00|33250|33249|33265|33262|33268|33265|33250|33248|46155
1635870300000|2021-11-02 16:25:00|33264|33261|33250|33248|33275|33273|33243|33241|80057
1635870600000|2021-11-02 16:30:00|33251|33250|33244|33242|33259|33256|33216|33215|48829
1635870900000|2021-11-02 16:35:00|33243|33241|33245|33242|33256|33254|33239|33237|25459
1635871200000|2021-11-02 16:40:00|33243|33241|33254|33252|33259|33257|33236|33234|51000
1635871500000|2021-11-02 16:45:00|33255|33253|33262|33260|33271|33269|33249|33247|52507
1635871800000|2021-11-02 16:50:00|33261|33259|33260|33258|33284|33282|33256|33254|62482
1635872100000|2021-11-02 16:55:00|33259|33257|33258|33255|33275|33272|33248|33247|37070
1635872400000|2021-11-02 17:00:00|33259|33256|33224|33223|33261|33259|33220|33218|72944
1635872700000|2021-11-02 17:05:00|33225|33224|33230|33228|33251|33247|33220|33218|49930
1635873000000|2021-11-02 17:10:00|33232|33229|33253|33251|33258|33257|33219|33215|112373
1635873300000|2021-11-02 17:15:00|33252|33252|33248|33247|33257|33256|33239|33238|31741
1635873600000|2021-11-02 17:20:00|33250|33248|33274|33272|33275|33274|33236|33234|48707
1635873900000|2021-11-02 17:25:00|33275|33273|33256|33255|33278|33275|33242|33241|56635
1635874200000|2021-11-02 17:30:00|33257|33256|33244|33243|33265|33264|33242|33240|62728
1635874500000|2021-11-02 17:35:00|33243|33242|33252|33251|33256|33255|33228|33225|63895
1635874800000|2021-11-02 17:40:00|33253|33252|33269|33268|33269|33268|33241|33240|49440
1635875100000|2021-11-02 17:45:00|33270|33269|33295|33293|33297|33295|33252|33251|51824
1635875400000|2021-11-02 17:50:00|33294|33294|33275|33273|33310|33309|33265|33264|105794
1635875700000|2021-11-02 17:55:00|33276|33274|33268|33266|33295|33292|33262|33260|53190
1635876000000|2021-11-02 18:00:00|33267|33265|33279|33277|33284|33282|33251|33250|113982
1635876300000|2021-11-02 18:05:00|33278|33278|33284|33282|33299|33297|33270|33266|141376
1635876600000|2021-11-02 18:10:00|33285|33283|33225|33222|33288|33285|33211|33209|241711
1635876900000|2021-11-02 18:15:00|33224|33223|33249|33247|33249|33248|33205|33204|121444
1635877200000|2021-11-02 18:20:00|33248|33246|33246|33245|33255|33253|33233|33230|123955
1635877500000|2021-11-02 18:25:00|33245|33244|33277|33276|33283|33282|33241|33239|132472
1635877800000|2021-11-02 18:30:00|33279|33277|33254|33252|33284|33281|33247|33246|84400
1635878100000|2021-11-02 18:35:00|33255|33253|33285|33283|33285|33284|33244|33242|76441
1635878400000|2021-11-02 18:40:00|33284|33284|33288|33287|33310|33308|33280|33279|113566
1635878700000|2021-11-02 18:45:00|33287|33286|33283|33281|33301|33300|33278|33277|62464
1635879000000|2021-11-02 18:50:00|33282|33282|33273|33271|33285|33283|33257|33255|72143
1635879300000|2021-11-02 18:55:00|33274|33272|33310|33308|33311|33310|33266|33263|84262
1635879600000|2021-11-02 19:00:00|33308|33307|33309|33308|33325|33324|33302|33300|76243
1635879900000|2021-11-02 19:05:00|33308|33307|33299|33297|33316|33314|33299|33297|55336
1635880200000|2021-11-02 19:10:00|33300|33298|33297|33296|33308|33307|33286|33284|93925
1635880500000|2021-11-02 19:15:00|33295|33294|33288|33287|33305|33303|33282|33280|147848
1635880800000|2021-11-02 19:20:00|33289|33288|33299|33297|33313|33311|33283|33281|111602
1635881100000|2021-11-02 19:25:00|33298|33298|33317|33315|33319|33318|33294|33293|122518
1635881400000|2021-11-02 19:30:00|33316|33314|33302|33301|33321|33320|33292|33290|134821
1635881700000|2021-11-02 19:35:00|33301|33300|33298|33297|33308|33307|33297|33296|113200
1635882000000|2021-11-02 19:40:00|33297|33296|33340|33339|33345|33342|33297|33296|138325
1635882300000|2021-11-02 19:45:00|33339|33337|33320|33318|33345|33344|33306|33304|175290
1635882600000|2021-11-02 19:50:00|33321|33319|33310|33308|33328|33327|33285|33284|266536
1635882900000|2021-11-02 19:55:00|33311|33309|33325|33321|33344|33342|33293|33291|564364
1635883200000|2021-11-02 20:00:00|33326|33322|33313|33301|33326|33324|33307|33300|2213547
1635883500000|2021-11-02 20:05:00|33310|33300|33320|33303|33320|33303|33310|33300|2721
1635883800000|2021-11-02 20:10:00|33326|33313|33340|33313|33355|33340|33326|33308|4104
1635884100000|2021-11-02 20:15:00|33330|33315|33325|33315|33330|33318|33325|33313|1745
1635884400000|2021-11-02 20:20:00||33313||33316||33316||33313|1463
1635884700000|2021-11-02 20:25:00||33313||33313||33313||33313|1132
1635885000000|2021-11-02 20:30:00|33324|33310|33313|33291|33324|33315|33300|33286|5280
1635885300000|2021-11-02 20:35:00|33300|33300|33310|33300|33310|33300|33300|33286|1754
1635885600000|2021-11-02 20:40:00|33300|33286|33300|33264|33300|33286|33270|33264|2408
1635885900000|2021-11-02 20:45:00|33280|33265|33310|33267|33310|33267|33280|33265|1307
1635886200000|2021-11-02 20:50:00|33300|33290|33310|33290|33310|33290|33300|33290|501
1635886500000|2021-11-02 20:55:00||33300||33300||33300||33300|842
1635886800000|2021-11-02 21:00:00|33315|33305|33310|33300|33315|33305|33310|33300|1176
1635887100000|2021-11-02 21:05:00|||||||||505
1635887400000|2021-11-02 21:10:00|||||||||38
1635887700000|2021-11-02 21:15:00|||||||||658
1635888000000|2021-11-02 21:20:00|||||||||75
1635888300000|2021-11-02 21:25:00|33309|33305|33310|33305|33310|33305|33309|33305|241
1635888600000|2021-11-02 21:30:00|||||||||164
1635888900000|2021-11-02 21:35:00|33305|33300|33300|33290|33309|33300|33300|33290|1655
1635889200000|2021-11-02 21:40:00|33290|33264|33290|33264|33290|33264|33290|33264|473
1635889500000|2021-11-02 21:45:00||33270||33270||33280||33270|1126
1635889800000|2021-11-02 21:50:00|||||||||617
1635890100000|2021-11-02 21:55:00|33300|33285|33302|33286|33302|33286|33300|33275|483
1635890400000|2021-11-02 22:00:00|33300|33285|33300|33285|33300|33285|33300|33285|119
1635890700000|2021-11-02 22:05:00|33285|33288|33300|33264|33300|33288|33285|33264|883
1635891000000|2021-11-02 22:10:00|33290||33290||33290||33290||629
1635891300000|2021-11-02 22:15:00||33270||33270||33270||33270|179
1635891600000|2021-11-02 22:20:00|||||||||109
1635891900000|2021-11-02 22:25:00|||||||||67
1635892200000|2021-11-02 22:30:00||33282||33270||33285||33270|392
1635892500000|2021-11-02 22:35:00|||||||||52
1635892800000|2021-11-02 22:40:00|33300|33285|33300|33270|33300|33290|33300|33270|1338
1635893100000|2021-11-02 22:45:00|33288|33272|33288|33272|33288|33272|33288|33272|49
1635893400000|2021-11-02 22:50:00|33287||33299||33299||33287||61
1635893700000|2021-11-02 22:55:00|||||||||106
1635894000000|2021-11-02 23:00:00|33300|33275|33300|33275|33300|33275|33300|33275|257
1635894300000|2021-11-02 23:05:00|33302|33272|33302|33270|33302|33300|33302|33270|2086
1635894600000|2021-11-02 23:10:00||33300||33300||33300||33288|766
1635894900000|2021-11-02 23:15:00|33309|33289|33309|33302|33309|33302|33309|33289|692
1635895200000|2021-11-02 23:20:00|33310|33290|33309|33298|33310|33298|33300|33290|1539
1635895500000|2021-11-02 23:25:00|33298|33291|33309|33300|33309|33300|33298|33291|220
1635895800000|2021-11-02 23:30:00||33291||33291||33291||33291|238
1635896100000|2021-11-02 23:35:00|33300|33300|33309|33300|33309|33300|33300|33291|665
1635896400000|2021-11-02 23:40:00|||||||||312
1635896700000|2021-11-02 23:45:00|33313|33309|33313|33300|33313|33309|33313|33300|1113
1635897000000|2021-11-02 23:50:00|33312|33312|33313|33301|33313|33312|33312|33300|1297
1635897300000|2021-11-02 23:55:00||33302||33300||33310||33300|722
1635926400000|2021-11-03 08:00:00|33429|33189|33422|33345|33446|33345|33350|33189|2237
1635926700000|2021-11-03 08:05:00|33418|33346|33423|33414|33448|33414|33417|33335|1829
1635927000000|2021-11-03 08:10:00|33441|33395|33423|33395|33446|33415|33414|33395|843
1635927300000|2021-11-03 08:15:00|33446|33404|33424|33410|33450|33410|33423|33395|917
1635927600000|2021-11-03 08:20:00|33446|33395|33410|33400|33446|33400|33410|33395|542
1635927900000|2021-11-03 08:25:00|33424|33395|33424|33405|33424|33406|33424|33395|537
1635928200000|2021-11-03 08:30:00|33428|33406|33428|33405|33428|33410|33428|33401|144
1635928500000|2021-11-03 08:35:00|33414|33410|33432|33395|33433|33413|33412|33395|676
1635928800000|2021-11-03 08:40:00|33431||33414||33431||33414||109
1635929100000|2021-11-03 08:45:00|||||||||20
1635929400000|2021-11-03 08:50:00|33420|33410|33420|33395|33420|33415|33420|33395|906
1635929700000|2021-11-03 08:55:00|33416|33400|33420|33400|33420|33410|33415|33400|682
1635930000000|2021-11-03 09:00:00|33422|33401|33422|33400|33422|33403|33420|33395|361
1635930300000|2021-11-03 09:05:00|33420|33401|33420|33400|33420|33405|33420|33395|120
1635930600000|2021-11-03 09:10:00|33419|33413|33420|33395|33420|33413|33415|33395|454
1635930900000|2021-11-03 09:15:00|33417|33400|33417|33395|33417|33400|33417|33395|241
1635931200000|2021-11-03 09:20:00||33400||33395||33400||33395|153
1635931500000|2021-11-03 09:25:00|33420|33405|33420|33410|33420|33410|33420|33405|177
1635931800000|2021-11-03 09:30:00|33428|33415|33439|33416|33440|33425|33428|33415|350
1635932100000|2021-11-03 09:35:00|33437|33415|33440|33427|33440|33427|33437|33395|222
1635932400000|2021-11-03 09:40:00||33402||33423||33423||33402|262
1635932700000|2021-11-03 09:45:00|33445|33426|33445|33434|33445|33438|33445|33426|780
1635933000000|2021-11-03 09:50:00|33450|33441|33460|33430|33460|33441|33449|33430|278
1635933300000|2021-11-03 09:55:00|33459|33431|33460|33440|33460|33440|33459|33430|70
1635933600000|2021-11-03 10:00:00|33459|33446|33460|33440|33460|33446|33459|33440|410
1635933900000|2021-11-03 10:05:00|33459||33458||33459||33458||100
1635934200000|2021-11-03 10:10:00|33459|33441|33460|33453|33460|33458|33458|33440|726
1635934500000|2021-11-03 10:15:00||33440||33443||33455||33433|291
1635934800000|2021-11-03 10:20:00|33457|33433|33460|33432|33460|33433|33456|33418|450
1635935100000|2021-11-03 10:25:00|33456|33425|33460|33417|33460|33427|33420|33408|1493
1635935400000|2021-11-03 10:30:00|33459|33419|33460|33430|33460|33430|33459|33414|263
1635935700000|2021-11-03 10:35:00|||||||||435
1635936000000|2021-11-03 10:40:00|33459||33459||33460||33445||228
1635936300000|2021-11-03 10:45:00|33456|33444|33440|33400|33460|33444|33401|33400|1417
1635936600000|2021-11-03 10:50:00|33443||33440||33447||33422||75
1635936900000|2021-11-03 10:55:00|33432|33395|33438|33400|33440|33400|33420|33395|383
1635937200000|2021-11-03 11:00:00|33440||33417||33440||33417||906
1635937500000|2021-11-03 11:05:00|33400|33395|33393|33378|33417|33395|33393|33350|1649
1635937800000|2021-11-03 11:10:00|33395|33380|33387|33360|33395|33380|33387|33350|167
1635938100000|2021-11-03 11:15:00|33386|33371|33388|33370|33388|33378|33378|33348|644
1635938400000|2021-11-03 11:20:00|33394|33381|33394|33375|33395|33383|33394|33370|1299
1635938700000|2021-11-03 11:25:00|33395|33379|33400|33386|33420|33386|33394|33379|777
1635939000000|2021-11-03 11:30:00|33424|33394|33435|33403|33440|33406|33415|33386|438
1635939300000|2021-11-03 11:35:00|33440|33421|33425|33403|33440|33430|33425|33403|574
1635939600000|2021-11-03 11:40:00|33435|33419|33435|33421|33435|33421|33435|33419|432
1635939900000|2021-11-03 11:45:00|33440|33423|33435|33421|33440|33424|33435|33421|319
1635940200000|2021-11-03 11:50:00|33440|33430|33440|33430|33440|33430|33430|33430|708
1635940500000|2021-11-03 11:55:00|33439|33434|33434|33430|33440|33434|33434|33430|581
1635940800000|2021-11-03 12:00:00|33440|33421|33428|33408|33440|33422|33428|33403|794
1635941100000|2021-11-03 12:05:00|33439|33409|33415|33406|33439|33415|33414|33403|1013
1635941400000|2021-11-03 12:10:00|33412|33411|33420|33406|33420|33415|33412|33406|1069
1635941700000|2021-11-03 12:15:00|33409|33400|33420|33405|33420|33408|33409|33399|7573
1635942000000|2021-11-03 12:20:00|33440|33419|33400|33386|33440|33421|33398|33386|2373
1635942300000|2021-11-03 12:25:00|33395||33395||33395||33392||584
1635942600000|2021-11-03 12:30:00|33393|33388|33400|33386|33400|33391|33393|33386|1572
1635942900000|2021-11-03 12:35:00|33392|33387|33392|33370|33392|33387|33381|33360|1750
1635943200000|2021-11-03 12:40:00|33387|33379|33385|33361|33392|33385|33381|33360|1076
1635943500000|2021-11-03 12:45:00|33379|33376|33399|33367|33399|33378|33370|33361|2350
1635943800000|2021-11-03 12:50:00|33398|33370|33400|33383|33400|33390|33398|33370|1210
1635944100000|2021-11-03 12:55:00|33398|33370|33390|33380|33400|33384|33390|33370|170
1635944400000|2021-11-03 13:00:00|33384|33383|33384|33373|33384|33383|33382|33370|1118
1635944700000|2021-11-03 13:05:00|33382|33370|33400|33378|33400|33381|33380|33370|1354
1635945000000|2021-11-03 13:10:00|33398||33398||33398||33395||162
1635945300000|2021-11-03 13:15:00|33397|33380|33394|33382|33400|33394|33391|33378|814
1635945600000|2021-11-03 13:20:00|33400|33378|33397|33378|33400|33395|33394|33378|1543
1635945900000|2021-11-03 13:25:00|33400|33395|33448|33371|33460|33452|33388|33370|23090
1635946200000|2021-11-03 13:30:00|33418|33407|33219|33214|33418|33407|33179|33175|308687
1635946500000|2021-11-03 13:35:00|33223|33216|33214|33204|33250|33245|33139|33135|226260
1635946800000|2021-11-03 13:40:00|33211|33201|33276|33269|33279|33273|33200|33196|121977
1635947100000|2021-11-03 13:45:00|33277|33271|33297|33293|33313|33311|33240|33238|111521
1635947400000|2021-11-03 13:50:00|33296|33292|33307|33304|33320|33318|33273|33271|122431
1635947700000|2021-11-03 13:55:00|33306|33302|33289|33282|33319|33316|33273|33270|87145
1635948000000|2021-11-03 14:00:00|33291|33284|33190|33187|33300|33295|33176|33171|130082
1635948300000|2021-11-03 14:05:00|33191|33188|33169|33166|33214|33209|33168|33164|93687
1635948600000|2021-11-03 14:10:00|33167|33161|33176|33174|33184|33181|33135|33132|109237
1635948900000|2021-11-03 14:15:00|33174|33173|33134|33132|33179|33176|33130|33127|126048
1635949200000|2021-11-03 14:20:00|33135|33133|33150|33147|33174|33172|33122|33120|108638
1635949500000|2021-11-03 14:25:00|33152|33149|33086|33084|33152|33150|33085|33083|113851
1635949800000|2021-11-03 14:30:00|33087|33085|33095|33093|33137|33134|33079|33077|83115
1635950100000|2021-11-03 14:35:00|33096|33090|33110|33107|33116|33114|33082|33080|76707
1635950400000|2021-11-03 14:40:00|33111|33110|33108|33106|33123|33120|33098|33097|72360
1635950700000|2021-11-03 14:45:00|33107|33104|33105|33101|33127|33124|33097|33093|76602
1635951000000|2021-11-03 14:50:00|33106|33103|33130|33128|33139|33136|33094|33092|75838
1635951300000|2021-11-03 14:55:00|33131|33129|33151|33148|33157|33155|33111|33108|79275
1635951600000|2021-11-03 15:00:00|33152|33149|33131|33130|33153|33152|33113|33110|73768
1635951900000|2021-11-03 15:05:00|33132|33131|33128|33126|33137|33136|33100|33098|58804
1635952200000|2021-11-03 15:10:00|33129|33127|33099|33098|33129|33127|33091|33085|72457
1635952500000|2021-11-03 15:15:00|33102|33099|33112|33110|33126|33124|33091|33088|55325
1635952800000|2021-11-03 15:20:00|33113|33112|33133|33131|33137|33135|33109|33106|47925
1635953100000|2021-11-03 15:25:00|33132|33130|33127|33124|33145|33144|33122|33120|59611
1635953400000|2021-11-03 15:30:00|33128|33126|33091|33088|33128|33126|33080|33078|74391
1635953700000|2021-11-03 15:35:00|33092|33089|33103|33101|33103|33102|33076|33075|40399
1635954000000|2021-11-03 15:40:00|33102|33099|33140|33137|33140|33138|33101|33099|38322
1635954300000|2021-11-03 15:45:00|33137|33136|33137|33135|33151|33150|33134|33131|44771
1635954600000|2021-11-03 15:50:00|33138|33136|33165|33161|33167|33166|33127|33126|49368
1635954900000|2021-11-03 15:55:00|33164|33162|33199|33197|33205|33202|33150|33149|78083
1635955200000|2021-11-03 16:00:00|33198|33196|33175|33172|33201|33199|33165|33163|31101
1635955500000|2021-11-03 16:05:00|33176|33174|33201|33200|33206|33204|33176|33174|33710
1635955800000|2021-11-03 16:10:00|33202|33201|33197|33194|33207|33205|33191|33190|31328
1635956100000|2021-11-03 16:15:00|33196|33193|33195|33192|33205|33202|33181|33179|37637
1635956400000|2021-11-03 16:20:00|33196|33194|33182|33179|33203|33201|33178|33174|27060
1635956700000|2021-11-03 16:25:00|33184|33181|33174|33171|33201|33200|33170|33167|34042
1635957000000|2021-11-03 16:30:00|33173|33170|33157|33155|33189|33187|33156|33153|64644
1635957300000|2021-11-03 16:35:00|33159|33156|33161|33159|33169|33167|33146|33142|60177
1635957600000|2021-11-03 16:40:00|33162|33160|33165|33163|33168|33166|33155|33154|26033
1635957900000|2021-11-03 16:45:00|33166|33164|33168|33165|33180|33179|33161|33160|39757
1635958200000|2021-11-03 16:50:00|33169|33166|33150|33148|33174|33171|33121|33116|58772
1635958500000|2021-11-03 16:55:00|33149|33149|33176|33174|33181|33179|33148|33145|34607
1635958800000|2021-11-03 17:00:00|33177|33175|33148|33147|33178|33176|33146|33145|34922
1635959100000|2021-11-03 17:05:00|33149|33148|33168|33165|33169|33166|33144|33142|21011
1635959400000|2021-11-03 17:10:00|33166|33166|33200|33198|33201|33200|33166|33163|55479
1635959700000|2021-11-03 17:15:00|33201|33199|33185|33183|33204|33202|33180|33177|43160
1635960000000|2021-11-03 17:20:00|33186|33184|33210|33208|33213|33211|33180|33179|52814
1635960300000|2021-11-03 17:25:00|33209|33207|33205|33203|33212|33211|33192|33189|28809
1635960600000|2021-11-03 17:30:00|33206|33204|33227|33225|33232|33230|33205|33203|34477
1635960900000|2021-11-03 17:35:00|33226|33226|33231|33229|33234|33232|33218|33216|24018
1635961200000|2021-11-03 17:40:00|33232|33230|33249|33248|33255|33254|33232|33230|35249
1635961500000|2021-11-03 17:45:00|33248|33246|33240|33237|33250|33248|33226|33225|41428
1635961800000|2021-11-03 17:50:00|33239|33238|33240|33238|33248|33246|33231|33228|27852
1635962100000|2021-11-03 17:55:00|33239|33237|33211|33206|33240|33238|33208|33202|36671
1635962400000|2021-11-03 18:00:00|33213|33208|33326|33320|33352|33350|33183|33177|220280
1635962700000|2021-11-03 18:05:00|33329|33324|33278|33273|33355|33352|33254|33251|143887
1635963000000|2021-11-03 18:10:00|33276|33270|33251|33247|33278|33275|33225|33218|82450
1635963300000|2021-11-03 18:15:00|33252|33248|33295|33291|33296|33293|33219|33216|56056
1635963600000|2021-11-03 18:20:00|33296|33292|33344|33341|33350|33345|33284|33281|101450
1635963900000|2021-11-03 18:25:00|33343|33342|33323|33321|33349|33347|33318|33315|63113
1635964200000|2021-11-03 18:30:00|33324|33322|33328|33324|33337|33335|33285|33283|71377
1635964500000|2021-11-03 18:35:00|33329|33326|33339|33337|33340|33339|33305|33304|86202
1635964800000|2021-11-03 18:40:00|33340|33338|33359|33356|33372|33366|33317|33315|117994
1635965100000|2021-11-03 18:45:00|33362|33359|33460|33455|33475|33470|33362|33359|204598
1635965400000|2021-11-03 18:50:00|33458|33456|33455|33452|33477|33471|33433|33431|141504
1635965700000|2021-11-03 18:55:00|33454|33453|33403|33400|33479|33474|33398|33396|95318
1635966000000|2021-11-03 19:00:00|33404|33402|33396|33393|33429|33426|33392|33390|118942
1635966300000|2021-11-03 19:05:00|33397|33394|33411|33409|33417|33415|33382|33381|88866
1635966600000|2021-11-03 19:10:00|33410|33408|33426|33424|33433|33431|33389|33388|105269
1635966900000|2021-11-03 19:15:00|33427|33425|33388|33385|33437|33436|33379|33377|104076
1635967200000|2021-11-03 19:20:00|33389|33387|33416|33414|33433|33431|33379|33377|87132
1635967500000|2021-11-03 19:25:00|33417|33415|33421|33419|33421|33419|33398|33397|76926
1635967800000|2021-11-03 19:30:00|33420|33418|33444|33442|33451|33450|33408|33407|107826
1635968100000|2021-11-03 19:35:00|33443|33441|33447|33444|33455|33452|33427|33425|102342
1635968400000|2021-11-03 19:40:00|33446|33445|33457|33455|33463|33462|33444|33442|120062
1635968700000|2021-11-03 19:45:00|33455|33454|33487|33485|33487|33486|33450|33449|137503
1635969000000|2021-11-03 19:50:00|33488|33486|33442|33439|33490|33488|33435|33430|296062
1635969300000|2021-11-03 19:55:00|33441|33438|33400|33398|33455|33453|33394|33391|554940
1635969600000|2021-11-03 20:00:00|33425|33397|33382|33380|33430|33406|33382|33380|7355
1635969900000|2021-11-03 20:05:00|33385|33362|33380|33350|33396|33368|33368|33350|6481
1635970200000|2021-11-03 20:10:00|33370|33364|33375|33355|33385|33369|33360|33351|5806
1635970500000|2021-11-03 20:15:00|33365|33352|33368|33355|33375|33365|33365|33351|3105
1635970800000|2021-11-03 20:20:00|33375|33358|33374|33355|33375|33358|33374|33355|953
1635971100000|2021-11-03 20:25:00|33375|33370|33375|33365|33375|33370|33375|33365|1983
1635971400000|2021-11-03 20:30:00|33367|33366|33375|33366|33375|33367|33367|33365|2115
1635971700000|2021-11-03 20:35:00|33370|33365|33374|33366|33375|33366|33368|33356|2381
1635972000000|2021-11-03 20:40:00|33367|33365|33374|33358|33374|33365|33362|33356|1582
1635972300000|2021-11-03 20:45:00|33370|33360|33374|33370|33374|33370|33370|33360|275
1635972600000|2021-11-03 20:50:00|33372|33372|33396|33375|33396|33375|33372|33365|4025
1635972900000|2021-11-03 20:55:00|33395|33366|33395|33365|33395|33366|33393|33365|446
1635973200000|2021-11-03 21:00:00||33390||33390||33390||33390|1321
1635973500000|2021-11-03 21:05:00|33396|33368|33396|33368|33396|33368|33396|33368|1248
1635973800000|2021-11-03 21:10:00|33395|33371|33396|33370|33396|33371|33395|33370|101
1635974100000|2021-11-03 21:15:00|33371|33395|33396|33368|33396|33395|33371|33368|2118
1635974400000|2021-11-03 21:20:00||33372||33389||33389||33371|298
1635974700000|2021-11-03 21:25:00||33390||33375||33390||33372|397
1635975000000|2021-11-03 21:30:00|33390|33372|33396|33385|33396|33385|33390|33372|250
1635975300000|2021-11-03 21:35:00|||||||||134
1635975600000|2021-11-03 21:40:00|||||||||78
1635975900000|2021-11-03 21:45:00||33390||33390||33390||33390|188
1635976200000|2021-11-03 21:50:00|||||||||697
1635976500000|2021-11-03 21:55:00|33393||33393||33393||33393||156
1635976800000|2021-11-03 22:00:00|33396|33376|33394|33377|33396|33385|33394|33375|191
1635977100000|2021-11-03 22:05:00|33396|33382|33396|33376|33396|33394|33396|33376|1118
1635977400000|2021-11-03 22:10:00|33415|33400|33415|33377|33415|33400|33415|33376|953
1635977700000|2021-11-03 22:15:00|33429|33380|33429|33380|33429|33380|33429|33380|243
1635978000000|2021-11-03 22:20:00|33450|33382|33429|33383|33450|33383|33429|33382|608
1635978300000|2021-11-03 22:25:00|33425|33386|33423|33386|33428|33386|33423|33386|67
1635978600000|2021-11-03 22:30:00|33424||33420||33424||33420||218
1635978900000|2021-11-03 22:35:00|||||||||77
1635979200000|2021-11-03 22:40:00|33427|33420|33424|33400|33427|33420|33420|33400|385
1635979500000|2021-11-03 22:45:00||33402||33402||33402||33402|28
1635979800000|2021-11-03 22:50:00||33400||33406||33406||33400|27
1635980100000|2021-11-03 22:55:00|33425|33407|33425|33400|33425|33410|33425|33400|41
1635980400000|2021-11-03 23:00:00|33429|33411|33429|33411|33429|33411|33429|33411|701
1635980700000|2021-11-03 23:05:00|33450|33412|33450|33412|33450|33412|33450|33412|641
1635981000000|2021-11-03 23:10:00|||||||||283
1635981300000|2021-11-03 23:15:00|33460|33470|33480|33455|33480|33470|33455|33412|3381
1635981600000|2021-11-03 23:20:00||33431||33455||33455||33431|183
1635981900000|2021-11-03 23:25:00|33478|33431|33480|33455|33480|33455|33478|33431|240
1635982200000|2021-11-03 23:30:00|33479||33467||33480||33467||163
1635982500000|2021-11-03 23:35:00|33480|33456|33480|33455|33480|33456|33480|33455|558
1635982800000|2021-11-03 23:40:00||33456||33470||33470||33456|673
1635983100000|2021-11-03 23:45:00||33455||33455||33455||33455|259
1635983400000|2021-11-03 23:50:00|33475||33470||33475||33470||218
1635983700000|2021-11-03 23:55:00|33469|33470|33485|33470|33485|33470|33469|33455|2513
1636012800000|2021-11-04 08:00:00|33480|33407|33600|33550|33633|33561|33480|33405|2060
1636013100000|2021-11-04 08:05:00|33592|33560|33590|33570|33600|33592|33578|33500|1388
1636013400000|2021-11-04 08:10:00|33589|33585|33499|33451|33593|33585|33492|33450|3422
1636013700000|2021-11-04 08:15:00|33523|33453|33519|33484|33535|33501|33517|33453|1086
1636014000000|2021-11-04 08:20:00|33593|33485|33566|33522|33593|33540|33537|33485|759
1636014300000|2021-11-04 08:25:00|33571|33523|33500|33491|33571|33546|33495|33450|2017
1636014600000|2021-11-04 08:30:00|33517|33475|33517|33492|33517|33493|33500|33475|730
1636014900000|2021-11-04 08:35:00|33516|33501|33500|33492|33517|33513|33499|33492|1292
1636015200000|2021-11-04 08:40:00|33510|33475|33508|33485|33510|33486|33491|33475|1230
1636015500000|2021-11-04 08:45:00|33507||33510||33510||33505||445
1636015800000|2021-11-04 08:50:00|33507|33490|33510|33465|33510|33500|33492|33465|1464
1636016100000|2021-11-04 08:55:00|33485|33451|33500|33451|33510|33451|33469|33451|699
1636016400000|2021-11-04 09:00:00|33485|33455|33485|33463|33495|33466|33485|33455|109
1636016700000|2021-11-04 09:05:00|33495|33474|33485|33465|33500|33475|33485|33463|654
1636017000000|2021-11-04 09:10:00|33507|33477|33485|33465|33509|33485|33485|33462|2202
1636017300000|2021-11-04 09:15:00|33484|33462|33485|33453|33485|33462|33455|33453|5024
1636017600000|2021-11-04 09:20:00|33465|33451|33485|33465|33485|33465|33454|33451|975
1636017900000|2021-11-04 09:25:00|33482|33455|33485|33477|33485|33477|33482|33455|499
1636018200000|2021-11-04 09:30:00||33478||33479||33479||33451|334
1636018500000|2021-11-04 09:35:00|33484|33478|33485|33457|33485|33478|33482|33455|437
1636018800000|2021-11-04 09:40:00|33482|33451|33450|33436|33482|33453|33450|33425|1411
1636019100000|2021-11-04 09:45:00|33455|33429|33455|33426|33455|33433|33455|33425|636
1636019400000|2021-11-04 09:50:00|33450|33433|33455|33428|33455|33446|33450|33426|828
1636019700000|2021-11-04 09:55:00|33450|33426|33455|33446|33455|33446|33450|33426|262
1636020000000|2021-11-04 10:00:00|33454|33445|33434|33427|33455|33446|33428|33400|5651
1636020300000|2021-11-04 10:05:00|33435|33420|33455|33416|33455|33434|33432|33400|2052
1636020600000|2021-11-04 10:10:00|33450|33418|33455|33417|33455|33435|33450|33400|1421
1636020900000|2021-11-04 10:15:00|33427|33419|33455|33425|33455|33431|33427|33400|2054
1636021200000|2021-11-04 10:20:00|33450|33400|33455|33414|33458|33429|33428|33400|1239
1636021500000|2021-11-04 10:25:00|33446|33415|33430|33403|33455|33421|33417|33400|1376
1636021800000|2021-11-04 10:30:00||33404||33413||33422||33404|194
1636022100000|2021-11-04 10:35:00|33429|33411|33430|33421|33430|33421|33420|33403|2816
1636022400000|2021-11-04 10:40:00|33455|33440|33455|33430|33458|33441|33430|33421|3776
1636022700000|2021-11-04 10:45:00|33449|33426|33455|33433|33455|33433|33449|33423|366
1636023000000|2021-11-04 10:50:00|33454|33434|33455|33433|33455|33435|33454|33428|48
1636023300000|2021-11-04 10:55:00|33454|33430|33458|33441|33468|33454|33454|33428|2125
1636023600000|2021-11-04 11:00:00|33456|33451|33460|33451|33470|33460|33456|33430|4377
1636023900000|2021-11-04 11:05:00|33455|33430|33448|33447|33455|33447|33448|33430|2480
1636024200000|2021-11-04 11:10:00|33450|33446|33449|33440|33450|33446|33449|33440|2515
1636024500000|2021-11-04 11:15:00|33450|33441|33463|33436|33470|33445|33442|33430|3232
1636024800000|2021-11-04 11:20:00|33470|33430|33450|33432|33470|33432|33434|33430|5679
1636025100000|2021-11-04 11:25:00|33445|33430|33444|33435|33445|33435|33440|33430|582
1636025400000|2021-11-04 11:30:00|33440|33430|33439|33432|33445|33433|33435|33430|992
1636025700000|2021-11-04 11:35:00|33440|33433|33445|33431|33445|33433|33434|33421|2440
1636026000000|2021-11-04 11:40:00|33440|33435|33449|33431|33470|33441|33440|33431|1367
1636026300000|2021-11-04 11:45:00|33450|33445|33470|33450|33470|33450|33450|33431|1327
1636026600000|2021-11-04 11:50:00|33463|33455|33460|33450|33470|33455|33459|33450|546
1636026900000|2021-11-04 11:55:00|33464|33452|33460|33452|33464|33453|33456|33436|1590
1636027200000|2021-11-04 12:00:00|33470|33455|33454|33452|33485|33459|33454|33452|2834
1636027500000|2021-11-04 12:05:00|33455|33450|33454|33450|33455|33450|33453|33442|869
1636027800000|2021-11-04 12:10:00|33455|33455|33450|33431|33460|33455|33444|33431|3470
1636028100000|2021-11-04 12:15:00|33454|33440|33455|33441|33460|33460|33447|33431|2288
1636028400000|2021-11-04 12:20:00|33452|33444|33452|33440|33455|33447|33452|33440|910
1636028700000|2021-11-04 12:25:00|33455|33434|33455|33431|33455|33441|33437|33431|1151
1636029000000|2021-11-04 12:30:00|33454|33445|33438|33410|33455|33445|33416|33403|3180
1636029300000|2021-11-04 12:35:00|33437|33412|33447|33420|33455|33427|33413|33403|3101
1636029600000|2021-11-04 12:40:00|33455|33426|33433|33405|33455|33432|33418|33401|3324
1636029900000|2021-11-04 12:45:00|33432|33412|33413|33410|33450|33420|33407|33401|3193
1636030200000|2021-11-04 12:50:00|33415|33411|33414|33401|33460|33421|33408|33401|3396
1636030500000|2021-11-04 12:55:00|33423|33410|33416|33405|33423|33410|33404|33400|5582
1636030800000|2021-11-04 13:00:00|33417|33424|33425|33416|33460|33424|33416|33400|4004
1636031100000|2021-11-04 13:05:00|33423|33407|33428|33411|33428|33412|33422|33407|1437
1636031400000|2021-11-04 13:10:00|33425|33422|33428|33405|33455|33428|33423|33405|2974
1636031700000|2021-11-04 13:15:00|33420|33409|33390|33380|33420|33410|33385|33375|6118
1636032000000|2021-11-04 13:20:00|33385|33385|33374|33350|33390|33385|33374|33350|5339
1636032300000|2021-11-04 13:25:00|33384|33358|33306|33274|33400|33380|33262|33250|25188
1636032600000|2021-11-04 13:30:00|33300|33299|33058|33045|33328|33318|32959|32950|542236
1636032900000|2021-11-04 13:35:00|33061|33050|33044|33039|33110|33105|32979|32973|461397
1636033200000|2021-11-04 13:40:00|33042|33036|33229|33225|33234|33231|33033|33029|376475
1636033500000|2021-11-04 13:45:00|33227|33223|33299|33296|33310|33308|33216|33212|234072
1636033800000|2021-11-04 13:50:00|33298|33295|33319|33316|33329|33325|33254|33250|249447
1636034100000|2021-11-04 13:55:00|33318|33315|33352|33347|33363|33360|33288|33285|164802
1636034400000|2021-11-04 14:00:00|33353|33348|33391|33387|33398|33394|33328|33325|155291
1636034700000|2021-11-04 14:05:00|33392|33389|33341|33337|33409|33407|33325|33320|167589
1636035000000|2021-11-04 14:10:00|33342|33339|33480|33477|33480|33478|33342|33338|127641
1636035300000|2021-11-04 14:15:00|33478|33475|33513|33507|33566|33563|33457|33456|287996
1636035600000|2021-11-04 14:20:00|33516|33510|33567|33562|33587|33585|33514|33509|138332
1636035900000|2021-11-04 14:25:00|33570|33563|33588|33586|33594|33591|33555|33554|122562
1636036200000|2021-11-04 14:30:00|33590|33588|33563|33560|33608|33605|33535|33531|190102
1636036500000|2021-11-04 14:35:00|33565|33561|33569|33566|33588|33585|33536|33533|178896
1636036800000|2021-11-04 14:40:00|33567|33564|33556|33554|33599|33597|33543|33538|130701
1636037100000|2021-11-04 14:45:00|33555|33553|33603|33600|33613|33612|33540|33538|161425
1636037400000|2021-11-04 14:50:00|33604|33601|33520|33517|33613|33610|33519|33516|133277
1636037700000|2021-11-04 14:55:00|33518|33515|33500|33498|33548|33546|33490|33487|108638
1636038000000|2021-11-04 15:00:00|33501|33499|33448|33443|33515|33514|33433|33429|119004
1636038300000|2021-11-04 15:05:00|33446|33444|33483|33480|33489|33486|33442|33439|106666
1636038600000|2021-11-04 15:10:00|33484|33481|33478|33475|33532|33531|33477|33475|98369
1636038900000|2021-11-04 15:15:00|33477|33476|33513|33510|33516|33512|33458|33455|79954
1636039200000|2021-11-04 15:20:00|33512|33509|33432|33430|33513|33510|33430|33428|88555
1636039500000|2021-11-04 15:25:00|33433|33431|33492|33490|33510|33507|33433|33431|82487
1636039800000|2021-11-04 15:30:00|33494|33492|33493|33490|33535|33533|33476|33471|123091
1636040100000|2021-11-04 15:35:00|33496|33491|33483|33479|33517|33514|33468|33465|62524
1636040400000|2021-11-04 15:40:00|33486|33484|33495|33493|33496|33495|33461|33459|56899
1636040700000|2021-11-04 15:45:00|33497|33492|33499|33497|33515|33512|33477|33476|53162
1636041000000|2021-11-04 15:50:00|33500|33498|33530|33527|33532|33527|33478|33476|37627
1636041300000|2021-11-04 15:55:00|33529|33524|33545|33542|33555|33554|33524|33521|52103
1636041600000|2021-11-04 16:00:00|33544|33541|33552|33550|33558|33556|33537|33536|71068
1636041900000|2021-11-04 16:05:00|33554|33551|33558|33555|33569|33566|33550|33549|46911
1636042200000|2021-11-04 16:10:00|33560|33556|33540|33539|33563|33560|33530|33528|68926
1636042500000|2021-11-04 16:15:00|33539|33537|33546|33545|33550|33548|33525|33523|45346
1636042800000|2021-11-04 16:20:00|33545|33544|33516|33514|33554|33551|33509|33507|52117
1636043100000|2021-11-04 16:25:00|33517|33516|33510|33507|33522|33521|33490|33487|45618
1636043400000|2021-11-04 16:30:00|33509|33509|33496|33494|33516|33513|33489|33488|50451
1636043700000|2021-11-04 16:35:00|33498|33495|33522|33520|33524|33522|33494|33492|44233
1636044000000|2021-11-04 16:40:00|33521|33521|33510|33508|33521|33521|33494|33493|40102
1636044300000|2021-11-04 16:45:00|33511|33509|33509|33507|33517|33516|33482|33481|42898
1636044600000|2021-11-04 16:50:00|33511|33508|33520|33518|33524|33522|33496|33493|44959
1636044900000|2021-11-04 16:55:00|33519|33517|33552|33550|33552|33550|33515|33513|46726
1636045200000|2021-11-04 17:00:00|33551|33549|33509|33508|33552|33550|33502|33501|72064
1636045500000|2021-11-04 17:05:00|33508|33507|33569|33565|33569|33566|33507|33505|66812
1636045800000|2021-11-04 17:10:00|33567|33567|33579|33577|33582|33580|33561|33560|72838
1636046100000|2021-11-04 17:15:00|33578|33575|33565|33563|33582|33581|33544|33541|59409
1636046400000|2021-11-04 17:20:00|33564|33562|33566|33564|33568|33566|33550|33548|41406
1636046700000|2021-11-04 17:25:00|33565|33563|33588|33587|33589|33588|33562|33560|41819
1636047000000|2021-11-04 17:30:00|33589|33588|33595|33594|33607|33605|33581|33580|74665
1636047300000|2021-11-04 17:35:00|33597|33595|33614|33613|33623|33622|33574|33571|71862
1636047600000|2021-11-04 17:40:00|33615|33614|33632|33630|33633|33632|33606|33605|73232
1636047900000|2021-11-04 17:45:00|33631|33631|33609|33607|33642|33640|33601|33600|123752
1636048200000|2021-11-04 17:50:00|33610|33608|33604|33603|33615|33614|33590|33585|81157
1636048500000|2021-11-04 17:55:00|33605|33604|33625|33623|33628|33625|33601|33600|71579
1636048800000|2021-11-04 18:00:00|33624|33622|33540|33538|33628|33625|33538|33535|72996
1636049100000|2021-11-04 18:05:00|33542|33539|33580|33577|33588|33585|33533|33531|86613
1636049400000|2021-11-04 18:10:00|33581|33578|33599|33597|33604|33603|33578|33577|70200
1636049700000|2021-11-04 18:15:00|33598|33596|33578|33576|33600|33599|33563|33561|42795
1636050000000|2021-11-04 18:20:00|33577|33575|33595|33593|33596|33594|33569|33566|51516
1636050300000|2021-11-04 18:25:00|33594|33592|33579|33577|33598|33596|33570|33569|45313
1636050600000|2021-11-04 18:30:00|33580|33578|33568|33566|33586|33584|33554|33552|58663
1636050900000|2021-11-04 18:35:00|33569|33567|33558|33556|33582|33580|33555|33553|60062
1636051200000|2021-11-04 18:40:00|33557|33555|33567|33565|33576|33574|33555|33553|46134
1636051500000|2021-11-04 18:45:00|33569|33566|33577|33576|33583|33582|33564|33563|50707
1636051800000|2021-11-04 18:50:00|33578|33577|33582|33580|33590|33588|33569|33566|68830
1636052100000|2021-11-04 18:55:00|33581|33581|33577|33575|33599|33598|33573|33572|67785
1636052400000|2021-11-04 19:00:00|33574|33573|33593|33592|33596|33594|33555|33553|65051
1636052700000|2021-11-04 19:05:00|33594|33593|33586|33585|33598|33597|33579|33578|75396
1636053000000|2021-11-04 19:10:00|33587|33586|33601|33600|33603|33602|33583|33582|110379
1636053300000|2021-11-04 19:15:00|33600|33599|33578|33577|33602|33601|33556|33555|71933
1636053600000|2021-11-04 19:20:00|33579|33576|33580|33578|33596|33594|33567|33565|64938
1636053900000|2021-11-04 19:25:00|33579|33579|33581|33579|33586|33585|33561|33559|77401
1636054200000|2021-11-04 19:30:00|33580|33580|33587|33586|33597|33596|33572|33571|73250
1636054500000|2021-11-04 19:35:00|33586|33585|33582|33580|33598|33596|33577|33576|81920
1636054800000|2021-11-04 19:40:00|33581|33581|33554|33553|33584|33583|33532|33531|126718
1636055100000|2021-11-04 19:45:00|33555|33554|33617|33615|33618|33616|33540|33537|146316
1636055400000|2021-11-04 19:50:00|33616|33614|33641|33639|33644|33643|33573|33570|393023
1636055700000|2021-11-04 19:55:00|33640|33637|33648|33646|33652|33651|33587|33584|478128
1636056000000|2021-11-04 20:00:00|33660|33647|33634|33630|33660|33647|33634|33607|2981255
1636056300000|2021-11-04 20:05:00|33644|33621|33665|33632|33667|33660|33644|33620|9598
1636056600000|2021-11-04 20:10:00|33660|33645|33660|33645|33681|33665|33660|33645|6201
1636056900000|2021-11-04 20:15:00|33659|33654|33657|33645|33660|33657|33657|33645|4673
1636057200000|2021-11-04 20:20:00|33645|33620|33659|33621|33660|33645|33645|33620|5665
1636057500000|2021-11-04 20:25:00|33660|33628|33659|33631|33660|33631|33650|33628|2372
1636057800000|2021-11-04 20:30:00|33660|33644|33659|33644|33660|33644|33659|33644|1419
1636058100000|2021-11-04 20:35:00|33670|33645|33659|33644|33670|33646|33659|33644|1216
1636058400000|2021-11-04 20:40:00|||||||||593
1636058700000|2021-11-04 20:45:00||33638||33638||33638||33638|525
1636059000000|2021-11-04 20:50:00|33670|33650|33670|33650|33670|33660|33659|33650|1024
1636059300000|2021-11-04 20:55:00|33668|33660|33670|33629|33670|33660|33668|33629|942
1636059600000|2021-11-04 21:00:00|||||||||579
1636059900000|2021-11-04 21:05:00|||||||||29
1636060200000|2021-11-04 21:10:00|||||||||65
1636060500000|2021-11-04 21:15:00|||||||||65
1636060800000|2021-11-04 21:20:00|||||||||81
1636061100000|2021-11-04 21:25:00|33669|33638|33660|33638|33669|33638|33660|33638|691
1636061400000|2021-11-04 21:30:00|33669||33669||33669||33669||248
1636061700000|2021-11-04 21:35:00|33665|33640|33665|33649|33665|33649|33665|33640|598
1636062000000|2021-11-04 21:40:00|||||||||46
1636062300000|2021-11-04 21:45:00|||||||||65
1636062600000|2021-11-04 21:50:00|||||||||237
1636062900000|2021-11-04 21:55:00||33650||33650||33650||33650|168
1636063200000|2021-11-04 22:00:00|33669||33669||33669||33669||100
1636063500000|2021-11-04 22:05:00|33650|33640|33669|33640|33669|33640|33650|33640|514
1636063800000|2021-11-04 22:10:00|||||||||114
1636064100000|2021-11-04 22:15:00|||||||||74
1636064400000|2021-11-04 22:20:00|||||||||175
1636064700000|2021-11-04 22:25:00|33670|33660|33700|33640|33700|33660|33670|33640|1127
1636065000000|2021-11-04 22:30:00||33645||33645||33645||33645|213
1636065300000|2021-11-04 22:35:00|33698|33646|33698|33646|33698|33646|33698|33646|64
1636065600000|2021-11-04 22:40:00|33692||33691||33692||33691||139
1636065900000|2021-11-04 22:45:00|33692|33647|33691|33648|33692|33691|33691|33647|416
1636066200000|2021-11-04 22:50:00|33692|33658|33692|33650|33692|33658|33692|33648|313
1636066500000|2021-11-04 22:55:00|33691|33648|33692|33666|33692|33666|33691|33648|1126
1636066800000|2021-11-04 23:00:00|||||||||150
1636067100000|2021-11-04 23:05:00|33693|33673|33700|33666|33700|33692|33692|33666|1145
1636067400000|2021-11-04 23:10:00|33698|33648|33698|33673|33698|33673|33698|33648|423
1636067700000|2021-11-04 23:15:00|33699|33674|33699|33650|33699|33680|33680|33648|213
1636068000000|2021-11-04 23:20:00|33698|33660|33698|33660|33698|33661|33698|33660|121
1636068300000|2021-11-04 23:25:00|33696|33667|33696|33660|33696|33667|33696|33660|39
1636068600000|2021-11-04 23:30:00|33690||33690||33690||33685||1194
1636068900000|2021-11-04 23:35:00|33680||33689||33690||33680||182
1636069200000|2021-11-04 23:40:00|33690|33662|33698|33664|33698|33689|33690|33662|1387
1636069500000|2021-11-04 23:45:00|33699|33665|33698|33665|33699|33665|33698|33665|177
1636069800000|2021-11-04 23:50:00|33699||33699||33699||33699||156
1636070100000|2021-11-04 23:55:00|33689|33669|33690|33669|33699|33669|33689|33669|478
1636099200000|2021-11-05 08:00:00|34000|33673|33783|33713|34900|33856|33742|33646|1532
1636099500000|2021-11-05 08:05:00|33866|33714|33764|33711|33866|33744|33764|33689|1226
1636099800000|2021-11-05 08:10:00|33738|33706|33734|33700|33780|33730|33734|33650|1205
1636100100000|2021-11-05 08:15:00|33739|33680|33738|33695|33761|33705|33702|33673|265
1636100400000|2021-11-05 08:20:00|33735|33691|33755|33700|33762|33725|33714|33689|37
1636100700000|2021-11-05 08:25:00|33754|33701|33744|33710|33755|33731|33744|33700|342
1636101000000|2021-11-05 08:30:00|33743|33711|33750|33710|33750|33733|33739|33710|541
1636101300000|2021-11-05 08:35:00|33759|33711|33768|33729|33768|33735|33746|33711|208
1636101600000|2021-11-05 08:40:00|33767|33730|33730|33700|33768|33734|33730|33700|1056
1636101900000|2021-11-05 08:45:00|33729|33702|33750|33725|33758|33725|33729|33700|409
1636102200000|2021-11-05 08:50:00|33754|33701|33768|33713|33768|33725|33754|33700|1179
1636102500000|2021-11-05 08:55:00|33746|33714|33745|33725|33746|33736|33745|33701|288
1636102800000|2021-11-05 09:00:00||33700||33731||33731||33700|207
1636103100000|2021-11-05 09:05:00|33744|33730|33745|33739|33745|33740|33744|33730|238
1636103400000|2021-11-05 09:10:00|33744|33730|33745|33738|33745|33738|33744|33730|999
1636103700000|2021-11-05 09:15:00|33746|33745|33768|33743|33768|33745|33746|33738|1903
1636104000000|2021-11-05 09:20:00|33770|33768|33786|33760|33789|33768|33768|33743|2561
1636104300000|2021-11-05 09:25:00|33785|33776|33800|33755|33800|33776|33782|33755|1906
1636104600000|2021-11-05 09:30:00|33782|33756|33800|33783|33800|33783|33782|33755|426
1636104900000|2021-11-05 09:35:00||33780||33759||33792||33754|1034
1636105200000|2021-11-05 09:40:00|33791|33760|33790|33763|33800|33763|33788|33752|228
1636105500000|2021-11-05 09:45:00|33789|33780|33797|33780|33797|33780|33785|33780|591
1636105800000|2021-11-05 09:50:00|33796|33785|33796|33780|33796|33792|33796|33780|505
1636106100000|2021-11-05 09:55:00|33795|33792|33795|33780|33795|33792|33795|33780|850
1636106400000|2021-11-05 10:00:00|33796|33765|33795|33776|33796|33782|33783|33765|639
1636106700000|2021-11-05 10:05:00|33794|33777|33795|33780|33796|33780|33793|33776|680
1636107000000|2021-11-05 10:10:00|33794|33778|33781|33763|33795|33778|33781|33763|1000
1636107300000|2021-11-05 10:15:00|33795|33770|33795|33786|33795|33786|33785|33763|612
1636107600000|2021-11-05 10:20:00|33796|33779|33797|33785|33797|33786|33796|33763|429
1636107900000|2021-11-05 10:25:00|33787|33781|33797|33785|33797|33785|33787|33781|548
1636108200000|2021-11-05 10:30:00||33792||33785||33792||33785|341
1636108500000|2021-11-05 10:35:00|33820|33793|33820|33792|33820|33794|33818|33785|1083
1636108800000|2021-11-05 10:40:00|33792|33785|33820|33800|33820|33800|33792|33785|1846
1636109100000|2021-11-05 10:45:00|33816|33785|33790|33785|33816|33790|33790|33785|2089
1636109400000|2021-11-05 10:50:00|33780|33763|33770|33736|33780|33777|33770|33730|2356
1636109700000|2021-11-05 10:55:00|33730|33730|33784|33727|33800|33730|33730|33701|3549
1636110000000|2021-11-05 11:00:00|33783|33770|33784|33729|33793|33770|33727|33701|7598
1636110300000|2021-11-05 11:05:00|33783|33741|33760|33738|33795|33751|33738|33729|3145
1636110600000|2021-11-05 11:10:00|33769|33729|33700|33692|33769|33745|33700|33680|14675
1636110900000|2021-11-05 11:15:00|33712|33695|33695|33680|33712|33695|33690|33650|1842
1636111200000|2021-11-05 11:20:00|33694|33675|33679|33665|33694|33680|33679|33650|1869
1636111500000|2021-11-05 11:25:00|33678|33660|33588|33580|33678|33660|33588|33550|13582
1636111800000|2021-11-05 11:30:00|33602|33584|33689|33650|33695|33651|33588|33550|3582
1636112100000|2021-11-05 11:35:00|33668|33629|33604|33588|33668|33629|33603|33588|6233
1636112400000|2021-11-05 11:40:00|33600|33573|33584|33573|33604|33584|33573|33552|13090
1636112700000|2021-11-05 11:45:00|33583|33572|33604|33590|33604|33590|33573|33552|2903
1636113000000|2021-11-05 11:50:00|33600|33583|33580|33567|33600|33583|33567|33552|4937
1636113300000|2021-11-05 11:55:00|33590|33576|33595|33575|33595|33586|33580|33567|1259
1636113600000|2021-11-05 12:00:00|33593|33584|33627|33598|33641|33607|33593|33584|1847
1636113900000|2021-11-05 12:05:00|33623|33600|33628|33604|33628|33606|33616|33600|1532
1636114200000|2021-11-05 12:10:00|33626|33602|33620|33607|33626|33607|33613|33600|1288
1636114500000|2021-11-05 12:15:00|33617|33600|33610|33595|33628|33620|33600|33595|6023
1636114800000|2021-11-05 12:20:00|33620|33596|33625|33614|33670|33617|33609|33596|1919
1636115100000|2021-11-05 12:25:00|33655|33613|33681|33670|33692|33681|33615|33596|4397
1636115400000|2021-11-05 12:30:00|33680|33650|33692|33660|33695|33691|33614|33596|18012
1636115700000|2021-11-05 12:35:00|33695|33676|33763|33711|33769|33754|33695|33676|16372
1636116000000|2021-11-05 12:40:00|33757|33731|33710|33700|33763|33740|33710|33660|3783
1636116300000|2021-11-05 12:45:00|33715|33681|33740|33700|33743|33716|33700|33677|1274
1636116600000|2021-11-05 12:50:00|33735|33711|33766|33727|33769|33758|33735|33711|8673
1636116900000|2021-11-05 12:55:00|33763|33728|33745|33733|33766|33745|33740|33723|3243
1636117200000|2021-11-05 13:00:00|33744|33738|33755|33745|33769|33757|33744|33738|8139
1636117500000|2021-11-05 13:05:00|33765|33748|33772|33765|33772|33765|33765|33748|2285
1636117800000|2021-11-05 13:10:00|33778|33770|33778|33757|33778|33772|33778|33757|3670
1636118100000|2021-11-05 13:15:00|33789|33789|33797|33779|33797|33789|33782|33775|6015
1636118400000|2021-11-05 13:20:00|33796|33782|33850|33842|33862|33842|33780|33779|7970
1636118700000|2021-11-05 13:25:00|33860|33844|33847|33801|33880|33871|33844|33800|13854
1636119000000|2021-11-05 13:30:00|33850|33850|33678|33669|33886|33878|33658|33650|329720
1636119300000|2021-11-05 13:35:00|33675|33670|33762|33757|33806|33800|33673|33667|164875
1636119600000|2021-11-05 13:40:00|33764|33758|33610|33603|33773|33768|33593|33590|288175
1636119900000|2021-11-05 13:45:00|33612|33605|33664|33660|33739|33717|33609|33605|204751
1636120200000|2021-11-05 13:50:00|33666|33661|33649|33644|33698|33695|33609|33607|162717
1636120500000|2021-11-05 13:55:00|33647|33645|33746|33743|33746|33743|33631|33628|191187
1636120800000|2021-11-05 14:00:00|33745|33742|33757|33752|33779|33777|33710|33704|144300
1636121100000|2021-11-05 14:05:00|33756|33753|33711|33704|33764|33760|33680|33679|111665
1636121400000|2021-11-05 14:10:00|33710|33707|33740|33736|33741|33740|33685|33679|114179
1636121700000|2021-11-05 14:15:00|33741|33740|33732|33729|33758|33756|33719|33715|81149
1636122000000|2021-11-05 14:20:00|33731|33728|33720|33717|33765|33761|33700|33698|105164
1636122300000|2021-11-05 14:25:00|33721|33718|33730|33727|33744|33742|33698|33696|107706
1636122600000|2021-11-05 14:30:00|33732|33728|33742|33738|33757|33754|33717|33713|60973
1636122900000|2021-11-05 14:35:00|33740|33739|33733|33730|33756|33752|33716|33713|59223
1636123200000|2021-11-05 14:40:00|33735|33731|33722|33720|33754|33753|33715|33712|94924
1636123500000|2021-11-05 14:45:00|33723|33721|33711|33709|33753|33751|33705|33703|100807
1636123800000|2021-11-05 14:50:00|33712|33710|33728|33724|33740|33739|33708|33706|73384
1636124100000|2021-11-05 14:55:00|33727|33725|33701|33699|33737|33734|33695|33692|74720
1636124400000|2021-11-05 15:00:00|33703|33701|33675|33673|33707|33706|33660|33658|82061
1636124700000|2021-11-05 15:05:00|33677|33674|33711|33707|33713|33711|33670|33667|60431
1636125000000|2021-11-05 15:10:00|33710|33708|33699|33697|33714|33713|33694|33691|59273
1636125300000|2021-11-05 15:15:00|33698|33695|33696|33692|33700|33699|33668|33665|72624
1636125600000|2021-11-05 15:20:00|33693|33691|33684|33682|33697|33696|33674|33671|76585
1636125900000|2021-11-05 15:25:00|33685|33683|33623|33622|33695|33694|33617|33615|107835
1636126200000|2021-11-05 15:30:00|33622|33621|33675|33671|33690|33689|33618|33616|97648
1636126500000|2021-11-05 15:35:00|33676|33674|33712|33709|33718|33716|33669|33666|78174
1636126800000|2021-11-05 15:40:00|33714|33710|33715|33712|33724|33721|33700|33697|73437
1636127100000|2021-11-05 15:45:00|33716|33713|33748|33746|33755|33753|33693|33691|137555
1636127400000|2021-11-05 15:50:00|33747|33744|33739|33738|33754|33751|33722|33720|96373
1636127700000|2021-11-05 15:55:00|33743|33740|33712|33710|33749|33746|33695|33692|48057
1636128000000|2021-11-05 16:00:00|33714|33711|33701|33699|33721|33720|33694|33692|59013
1636128300000|2021-11-05 16:05:00|33700|33698|33685|33683|33707|33705|33680|33677|33725
1636128600000|2021-11-05 16:10:00|33688|33684|33681|33679|33715|33712|33674|33672|40177
1636128900000|2021-11-05 16:15:00|33682|33680|33682|33680|33687|33685|33656|33651|75009
1636129200000|2021-11-05 16:20:00|33684|33681|33633|33630|33689|33686|33632|33630|75852
1636129500000|2021-11-05 16:25:00|33634|33632|33643|33640|33659|33656|33630|33627|64348
1636129800000|2021-11-05 16:30:00|33642|33641|33648|33644|33663|33660|33634|33632|55995
1636130100000|2021-11-05 16:35:00|33649|33646|33631|33628|33665|33663|33613|33610|76521
1636130400000|2021-11-05 16:40:00|33633|33629|33621|33619|33637|33634|33617|33615|45239
1636130700000|2021-11-05 16:45:00|33620|33617|33613|33610|33643|33640|33609|33607|73800
1636131000000|2021-11-05 16:50:00|33612|33608|33642|33640|33655|33653|33607|33606|72007
1636131300000|2021-11-05 16:55:00|33644|33642|33625|33623|33651|33649|33607|33605|45513
1636131600000|2021-11-05 17:00:00|33627|33624|33635|33632|33641|33640|33611|33609|51162
1636131900000|2021-11-05 17:05:00|33636|33634|33604|33602|33638|33635|33600|33598|70683
1636132200000|2021-11-05 17:10:00|33605|33604|33597|33594|33619|33618|33583|33581|90573
1636132500000|2021-11-05 17:15:00|33595|33595|33608|33606|33616|33613|33585|33582|84081
1636132800000|2021-11-05 17:20:00|33607|33605|33571|33569|33610|33607|33571|33569|58971
1636133100000|2021-11-05 17:25:00|33572|33570|33459|33456|33575|33574|33452|33450|232704
1636133400000|2021-11-05 17:30:00|33457|33455|33515|33513|33517|33514|33444|33442|140590
1636133700000|2021-11-05 17:35:00|33514|33512|33468|33464|33523|33520|33464|33462|98441
1636134000000|2021-11-05 17:40:00|33466|33465|33477|33476|33492|33488|33463|33462|67601
1636134300000|2021-11-05 17:45:00|33478|33477|33465|33463|33498|33495|33444|33440|112737
1636134600000|2021-11-05 17:50:00|33464|33462|33488|33485|33506|33503|33462|33460|62101
1636134900000|2021-11-05 17:55:00|33485|33484|33495|33490|33506|33502|33466|33464|63569
1636135200000|2021-11-05 18:00:00|33493|33488|33509|33506|33519|33518|33483|33481|64948
1636135500000|2021-11-05 18:05:00|33508|33507|33501|33499|33535|33533|33501|33498|78276
1636135800000|2021-11-05 18:10:00|33500|33498|33537|33535|33542|33541|33491|33488|53843
1636136100000|2021-11-05 18:15:00|33536|33533|33547|33544|33561|33560|33535|33533|88581
1636136400000|2021-11-05 18:20:00|33546|33543|33526|33523|33546|33543|33516|33515|45933
1636136700000|2021-11-05 18:25:00|33527|33526|33567|33564|33574|33573|33518|33516|52169
1636137000000|2021-11-05 18:30:00|33566|33562|33546|33542|33566|33562|33539|33536|28326
1636137300000|2021-11-05 18:35:00|33547|33546|33550|33548|33559|33556|33524|33522|60314
1636137600000|2021-11-05 18:40:00|33551|33549|33560|33558|33567|33566|33547|33544|52361
1636137900000|2021-11-05 18:45:00|33561|33560|33566|33563|33592|33588|33560|33558|84074
1636138200000|2021-11-05 18:50:00|33567|33565|33569|33567|33574|33572|33544|33542|66371
1636138500000|2021-11-05 18:55:00|33570|33568|33585|33584|33586|33585|33553|33551|88611
1636138800000|2021-11-05 19:00:00|33586|33585|33541|33539|33592|33591|33531|33528|139739
1636139100000|2021-11-05 19:05:00|33542|33540|33573|33571|33584|33581|33528|33527|58172
1636139400000|2021-11-05 19:10:00|33574|33572|33601|33598|33603|33601|33571|33569|59277
1636139700000|2021-11-05 19:15:00|33599|33597|33604|33602|33617|33614|33576|33573|77175
1636140000000|2021-11-05 19:20:00|33603|33600|33605|33603|33612|33611|33578|33576|72610
1636140300000|2021-11-05 19:25:00|33606|33604|33615|33613|33619|33617|33579|33577|59133
1636140600000|2021-11-05 19:30:00|33617|33614|33667|33665|33670|33667|33596|33594|131164
1636140900000|2021-11-05 19:35:00|33669|33666|33679|33677|33703|33701|33651|33649|138978
1636141200000|2021-11-05 19:40:00|33678|33676|33642|33641|33678|33676|33626|33624|105846
1636141500000|2021-11-05 19:45:00|33643|33640|33652|33646|33670|33669|33635|33632|88050
1636141800000|2021-11-05 19:50:00|33656|33646|33601|33594|33681|33672|33599|33592|14917
1636142100000|2021-11-05 19:55:00|33599|33591|33612|33597|33645|33638|33593|33587|28802
1636142400000|2021-11-05 20:00:00|33641|33605|33620|33584|33686|33685|33606|33583|2753168
1636142700000|2021-11-05 20:05:00|33612|33610|33615|33610|33615|33610|33612|33610|2850
1636143000000|2021-11-05 20:10:00|33614|33609|33606|33604|33614|33609|33606|33604|3270
1636143300000|2021-11-05 20:15:00|33614|33600|33606|33606|33614|33606|33606|33600|2487
1636143600000|2021-11-05 20:20:00|33616|33600|33612|33590|33616|33603|33607|33590|0
1636143900000|2021-11-05 20:25:00|33606|33598|33612|33598|33612|33604|33606|33598|0
1636144200000|2021-11-05 20:30:00|33616|33604|33636|33600|33636|33604|33613|33598|0
1636144500000|2021-11-05 20:35:00|33635|33598|33636|33598|33636|33600|33635|33598|0
1636144800000|2021-11-05 20:40:00|33608|33600|33608|33600|33608|33600|33608|33600|1074
1636145100000|2021-11-05 20:45:00|33616||33616||33616||33616||241
1636145400000|2021-11-05 20:50:00|33615||33615||33615||33615||306
1636145700000|2021-11-05 20:55:00|33616||33616||33616||33616||193
1636362000000|2021-11-08 09:00:00|33709|33603|33670|33614|33727|33651|33647|33571|1202
1636362300000|2021-11-08 09:05:00|33671|33615|33700|33670|33700|33675|33655|33603|1012
1636362600000|2021-11-08 09:10:00|33698|33672|33700|33675|33700|33699|33697|33670|1263
1636362900000|2021-11-08 09:15:00|33699|33676|33700|33695|33700|33696|33698|33670|2433
1636363200000|2021-11-08 09:20:00|33709|33671|33724|33679|33724|33704|33700|33670|4362
1636363500000|2021-11-08 09:25:00|33719|33680|33724|33681|33724|33705|33719|33680|671
1636363800000|2021-11-08 09:30:00|33733|33682|33733|33681|33733|33703|33733|33679|199
1636364100000|2021-11-08 09:35:00|33739|33682|33700|33670|33748|33704|33678|33630|843
1636364400000|2021-11-08 09:40:00|33697|33665|33680|33670|33700|33670|33679|33645|381
1636364700000|2021-11-08 09:45:00|33679||33680||33680||33679||458
1636365000000|2021-11-08 09:50:00|33677|33673|33700|33670|33700|33673|33677|33670|1406
1636365300000|2021-11-08 09:55:00|33699|33687|33700|33687|33700|33687|33699|33687|370
1636365600000|2021-11-08 10:00:00|33723|33695|33700|33695|33725|33699|33700|33695|447
1636365900000|2021-11-08 10:05:00||33687||33695||33695||33687|1577
1636366200000|2021-11-08 10:10:00|||||||||105
1636366500000|2021-11-08 10:15:00|33699|33687|33700|33695|33723|33698|33695|33687|2264
1636366800000|2021-11-08 10:20:00|33699|33687|33729|33700|33729|33700|33696|33687|3301
1636367100000|2021-11-08 10:25:00|33738||33729||33738||33716||842
1636367400000|2021-11-08 10:30:00|||||||||321
1636367700000|2021-11-08 10:35:00||33703||33720||33720||33700|164
1636368000000|2021-11-08 10:40:00|33726|33723|33734|33700|33745|33729|33725|33700|2005
1636368300000|2021-11-08 10:45:00|33722||33734||33734||33722||85
1636368600000|2021-11-08 10:50:00|33730|33705|33730|33705|33730|33705|33730|33705|71
1636368900000|2021-11-08 10:55:00||33717||33705||33718||33705|341
1636369200000|2021-11-08 11:00:00|33729||33729||33729||33726||87
1636369500000|2021-11-08 11:05:00|33730|33722|33730|33705|33730|33722|33730|33705|138
1636369800000|2021-11-08 11:10:00||33719||33705||33720||33705|393
1636370100000|2021-11-08 11:15:00|33729|33706|33730|33705|33730|33727|33729|33705|294
1636370400000|2021-11-08 11:20:00|33729|33707|33730|33705|33730|33713|33727|33705|589
1636370700000|2021-11-08 11:25:00||33710||33710||33715||33710|298
1636371000000|2021-11-08 11:30:00|33728|33705|33730|33705|33730|33719|33728|33705|157
1636371300000|2021-11-08 11:35:00|33750|33711|33746|33733|33750|33735|33746|33711|751
1636371600000|2021-11-08 11:40:00|||||||||125
1636371900000|2021-11-08 11:45:00|33750|33742|33751|33745|33775|33748|33750|33724|4669
1636372200000|2021-11-08 11:50:00|33749|33732|33750|33733|33760|33745|33748|33715|811
1636372500000|2021-11-08 11:55:00|33755|33724|33755|33751|33755|33751|33755|33720|938
1636372800000|2021-11-08 12:00:00|33746|33750|33745|33726|33754|33750|33725|33705|5024
1636373100000|2021-11-08 12:05:00|33744|33728|33738|33726|33744|33730|33729|33726|2605
1636373400000|2021-11-08 12:10:00|33737|33725|33715|33705|33737|33725|33715|33705|3741
1636373700000|2021-11-08 12:15:00|33712|33707|33715|33699|33715|33710|33698|33653|5836
1636374000000|2021-11-08 12:20:00|33714|33701|33693|33681|33714|33701|33693|33681|2259
1636374300000|2021-11-08 12:25:00|33692|33682|33690|33678|33700|33694|33689|33665|3531
1636374600000|2021-11-08 12:30:00|33689|33651|33690|33678|33690|33678|33672|33651|1485
1636374900000|2021-11-08 12:35:00|33687|33677|33679|33655|33690|33681|33676|33650|1318
1636375200000|2021-11-08 12:40:00|33690|33666|33690|33656|33690|33671|33671|33655|1883
1636375500000|2021-11-08 12:45:00|33680|33660|33700|33662|33700|33669|33670|33655|3854
1636375800000|2021-11-08 12:50:00|33680|33661|33695|33680|33700|33681|33673|33660|2620
1636376100000|2021-11-08 12:55:00|33693|33681|33720|33700|33720|33711|33676|33661|8749
1636376400000|2021-11-08 13:00:00|33718|33710|33720|33710|33720|33710|33718|33710|1363
1636376700000|2021-11-08 13:05:00|33717|33700|33708|33700|33720|33715|33708|33700|2802
1636377000000|2021-11-08 13:10:00|33719|33703|33710|33700|33719|33703|33710|33700|1384
1636377300000|2021-11-08 13:15:00|33712|33701|33722|33701|33737|33715|33712|33700|3425
1636377600000|2021-11-08 13:20:00|33721|33711|33720|33705|33722|33711|33717|33701|890
1636377900000|2021-11-08 13:25:00|33717|33710|33710|33705|33723|33713|33710|33705|2218
1636378200000|2021-11-08 13:30:00|33718|33710|33720|33705|33720|33712|33718|33705|1475
1636378500000|2021-11-08 13:35:00|33718|33714|33724|33712|33724|33714|33711|33701|3754
1636378800000|2021-11-08 13:40:00|33737|33714|33737|33724|33737|33724|33724|33714|767
1636379100000|2021-11-08 13:45:00|33733|33722|33728|33715|33733|33722|33720|33705|729
1636379400000|2021-11-08 13:50:00|33725|33719|33724|33709|33728|33719|33724|33705|807
1636379700000|2021-11-08 13:55:00|33723|33705|33733|33716|33733|33725|33720|33705|2037
1636380000000|2021-11-08 14:00:00|33724|33705|33719|33705|33733|33708|33719|33705|1704
1636380300000|2021-11-08 14:05:00|33720|33707|33715|33707|33723|33709|33708|33707|2791
1636380600000|2021-11-08 14:10:00|33713|33708|33730|33723|33730|33723|33712|33707|4002
1636380900000|2021-11-08 14:15:00|33733|33722|33724|33722|33740|33726|33718|33707|4343
1636381200000|2021-11-08 14:20:00|33726|33720|33740|33730|33740|33734|33722|33707|7321
1636381500000|2021-11-08 14:25:00|33732|33707|33730|33708|33740|33730|33720|33707|6049
1636381800000|2021-11-08 14:30:00|33739|33729|33679|33676|33775|33762|33630|33625|435815
1636382100000|2021-11-08 14:35:00|33683|33678|33571|33567|33698|33692|33566|33563|182565
1636382400000|2021-11-08 14:40:00|33573|33569|33602|33599|33634|33630|33532|33528|168058
1636382700000|2021-11-08 14:45:00|33601|33598|33611|33608|33663|33660|33584|33580|124056
1636383000000|2021-11-08 14:50:00|33613|33604|33605|33603|33614|33610|33560|33557|86852
1636383300000|2021-11-08 14:55:00|33608|33605|33586|33581|33635|33632|33569|33563|92153
1636383600000|2021-11-08 15:00:00|33587|33582|33554|33551|33600|33595|33534|33530|137184
1636383900000|2021-11-08 15:05:00|33552|33550|33562|33559|33599|33595|33547|33543|93784
1636384200000|2021-11-08 15:10:00|33560|33556|33550|33547|33566|33565|33532|33531|128096
1636384500000|2021-11-08 15:15:00|33551|33548|33545|33542|33572|33569|33525|33522|95786
1636384800000|2021-11-08 15:20:00|33544|33540|33540|33537|33584|33581|33539|33536|99694
1636385100000|2021-11-08 15:25:00|33539|33536|33523|33518|33550|33548|33507|33505|108046
1636385400000|2021-11-08 15:30:00|33524|33520|33547|33546|33570|33567|33524|33520|127365
1636385700000|2021-11-08 15:35:00|33548|33547|33504|33501|33557|33554|33497|33495|135167
1636386000000|2021-11-08 15:40:00|33503|33502|33483|33480|33518|33516|33470|33467|113569
1636386300000|2021-11-08 15:45:00|33481|33477|33519|33516|33523|33521|33477|33475|104451
1636386600000|2021-11-08 15:50:00|33518|33515|33513|33510|33529|33526|33507|33505|86043
1636386900000|2021-11-08 15:55:00|33512|33511|33535|33533|33565|33563|33505|33503|85888
1636387200000|2021-11-08 16:00:00|33534|33531|33534|33531|33553|33551|33494|33492|90600
1636387500000|2021-11-08 16:05:00|33533|33532|33495|33493|33533|33532|33488|33486|105208
1636387800000|2021-11-08 16:10:00|33496|33494|33483|33480|33503|33500|33473|33471|60073
1636388100000|2021-11-08 16:15:00|33480|33479|33510|33508|33513|33511|33471|33470|75098
1636388400000|2021-11-08 16:20:00|33509|33507|33515|33513|33532|33530|33503|33500|102162
1636388700000|2021-11-08 16:25:00|33516|33514|33501|33499|33540|33536|33499|33498|110301
1636389000000|2021-11-08 16:30:00|33502|33500|33506|33503|33512|33510|33492|33490|47803
1636389300000|2021-11-08 16:35:00|33505|33502|33510|33508|33519|33517|33498|33495|66929
1636389600000|2021-11-08 16:40:00|33509|33507|33490|33488|33511|33509|33490|33488|107988
1636389900000|2021-11-08 16:45:00|33491|33490|33488|33487|33498|33497|33487|33486|46118
1636390200000|2021-11-08 16:50:00|33489|33488|33471|33470|33503|33501|33470|33468|78441
1636390500000|2021-11-08 16:55:00|33474|33471|33492|33491|33497|33496|33471|33469|42609
1636390800000|2021-11-08 17:00:00|33493|33492|33465|33462|33498|33495|33463|33461|84441
1636391100000|2021-11-08 17:05:00|33466|33464|33478|33476|33479|33477|33445|33444|82705
1636391400000|2021-11-08 17:10:00|33477|33477|33485|33483|33499|33496|33477|33475|51241
1636391700000|2021-11-08 17:15:00|33486|33484|33520|33518|33525|33524|33466|33464|61102
1636392000000|2021-11-08 17:20:00|33522|33519|33516|33514|33527|33525|33507|33505|52500
1636392300000|2021-11-08 17:25:00|33517|33516|33518|33517|33525|33524|33512|33509|40017
1636392600000|2021-11-08 17:30:00|33519|33516|33504|33502|33523|33521|33483|33481|44138
1636392900000|2021-11-08 17:35:00|33506|33503|33470|33467|33507|33505|33468|33466|40351
1636393200000|2021-11-08 17:40:00|33469|33465|33514|33512|33515|33513|33465|33461|46205
1636393500000|2021-11-08 17:45:00|33515|33513|33524|33522|33535|33533|33507|33505|74394
1636393800000|2021-11-08 17:50:00|33523|33520|33512|33511|33533|33530|33503|33501|54894
1636394100000|2021-11-08 17:55:00|33514|33512|33524|33522|33525|33523|33488|33485|52420
1636394400000|2021-11-08 18:00:00|33525|33523|33524|33521|33540|33538|33516|33513|51460
1636394700000|2021-11-08 18:05:00|33525|33522|33532|33529|33540|33538|33522|33520|36439
1636395000000|2021-11-08 18:10:00|33531|33531|33565|33563|33574|33571|33511|33508|71323
1636395300000|2021-11-08 18:15:00|33564|33562|33587|33585|33597|33594|33542|33540|71999
1636395600000|2021-11-08 18:20:00|33589|33586|33591|33588|33625|33624|33580|33577|90031
1636395900000|2021-11-08 18:25:00|33590|33589|33584|33581|33591|33590|33568|33566|41934
1636396200000|2021-11-08 18:30:00|33583|33582|33578|33576|33587|33586|33562|33560|48590
1636396500000|2021-11-08 18:35:00|33579|33577|33589|33587|33600|33599|33569|33568|55951
1636396800000|2021-11-08 18:40:00|33588|33586|33604|33602|33608|33606|33572|33570|44790
1636397100000|2021-11-08 18:45:00|33607|33604|33630|33628|33630|33629|33593|33591|58828
1636397400000|2021-11-08 18:50:00|33631|33629|33633|33631|33648|33647|33618|33617|56353
1636397700000|2021-11-08 18:55:00|33632|33630|33641|33639|33653|33651|33626|33624|49489
1636398000000|2021-11-08 19:00:00|33637|33634|33640|33640|33650|33646|33633|33631|38850
1636398300000|2021-11-08 19:05:00|33639|33639|33643|33642|33650|33648|33630|33629|38314
1636398600000|2021-11-08 19:10:00|33642|33641|33643|33641|33643|33641|33632|33630|38547
1636398900000|2021-11-08 19:15:00|33641|33640|33677|33675|33687|33684|33640|33638|74534
1636399200000|2021-11-08 19:20:00|33676|33673|33645|33642|33677|33675|33638|33637|56899
1636399500000|2021-11-08 19:25:00|33644|33641|33628|33626|33644|33641|33624|33622|61996
1636399800000|2021-11-08 19:30:00|33629|33627|33650|33648|33671|33669|33628|33626|70145
1636400100000|2021-11-08 19:35:00|33649|33647|33675|33672|33676|33675|33644|33643|38931
1636400400000|2021-11-08 19:40:00|33674|33673|33688|33686|33692|33690|33672|33671|50228
1636400700000|2021-11-08 19:45:00|33686|33684|33692|33690|33695|33694|33677|33676|54507
1636401000000|2021-11-08 19:50:00|33694|33691|33691|33689|33707|33705|33687|33686|56436
1636401300000|2021-11-08 19:55:00|33690|33690|33744|33743|33745|33744|33690|33690|85091
1636401600000|2021-11-08 20:00:00|33743|33742|33711|33709|33744|33742|33706|33704|78014
1636401900000|2021-11-08 20:05:00|33710|33708|33700|33699|33710|33708|33693|33691|53838
1636402200000|2021-11-08 20:10:00|33701|33700|33693|33691|33706|33705|33674|33672|71116
1636402500000|2021-11-08 20:15:00|33695|33692|33694|33692|33704|33703|33679|33678|58890
1636402800000|2021-11-08 20:20:00|33695|33693|33699|33697|33714|33712|33695|33693|52977
1636403100000|2021-11-08 20:25:00|33698|33696|33689|33687|33701|33700|33675|33673|65497
1636403400000|2021-11-08 20:30:00|33690|33688|33668|33666|33693|33692|33660|33659|64748
1636403700000|2021-11-08 20:35:00|33667|33665|33686|33684|33692|33691|33664|33662|47937
1636404000000|2021-11-08 20:40:00|33687|33685|33628|33626|33687|33686|33626|33624|74267
1636404300000|2021-11-08 20:45:00|33627|33625|33652|33649|33667|33664|33624|33622|80603
1636404600000|2021-11-08 20:50:00|33654|33650|33716|33711|33724|33722|33654|33650|215842
1636404900000|2021-11-08 20:55:00|33714|33712|33700|33695|33727|33724|33694|33693|370158
1636405200000|2021-11-08 21:00:00|33699|33694|33709|33695|33723|33699|33670|33635|3285176
1636405500000|2021-11-08 21:05:00|33715|33702|33715|33705|33715|33705|33715|33702|1429
1636405800000|2021-11-08 21:10:00|33717|33702|33711|33708|33720|33708|33700|33695|2328
1636406100000|2021-11-08 21:15:00|33710|33695|33708|33695|33710|33695|33708|33695|890
1636406400000|2021-11-08 21:20:00|33704|33675|33685|33670|33708|33675|33685|33670|2169
1636406700000|2021-11-08 21:25:00|33684|33675|33699|33684|33699|33684|33684|33675|949
1636407000000|2021-11-08 21:30:00|33708|33685|33700|33699|33708|33699|33699|33684|2215
1636407300000|2021-11-08 21:35:00|33708|33684|33699|33684|33708|33699|33699|33684|1332
1636407600000|2021-11-08 21:40:00|33692|33688|33699|33670|33699|33688|33692|33670|1761
1636407900000|2021-11-08 21:45:00|33700|33672|33699|33691|33708|33692|33699|33672|500
1636408200000|2021-11-08 21:50:00|33696|33695|33696|33694|33696|33695|33696|33694|149
1636408500000|2021-11-08 21:55:00|||||||||45
1636408800000|2021-11-08 22:00:00|33695|33681|33695|33682|33695|33682|33695|33681|102
1636409100000|2021-11-08 22:05:00|33699|33681|33699|33695|33699|33695|33699|33681|1438
1636409400000|2021-11-08 22:10:00|33700|33682|33708|33699|33708|33700|33700|33682|488
1636409700000|2021-11-08 22:15:00|33705|33700|33705|33699|33705|33700|33705|33699|183
1636410000000|2021-11-08 22:20:00||33700||33700||33700||33700|116
1636410300000|2021-11-08 22:25:00||33699||33699||33699||33699|213
1636410600000|2021-11-08 22:30:00|33708||33708||33708||33708||339
1636410900000|2021-11-08 22:35:00|33700|33696|33699|33696|33700|33699|33699|33696|252
1636411200000|2021-11-08 22:40:00|33700||33700||33700||33700||576
1636411500000|2021-11-08 22:45:00|||||||||39
1636411800000|2021-11-08 22:50:00|33696|33692|33700|33689|33700|33692|33696|33689|1321
1636412100000|2021-11-08 22:55:00|33699|33690|33700|33690|33700|33690|33690|33689|766
1636412400000|2021-11-08 23:00:00|33690|33689|33700|33690|33700|33690|33690|33689|235
1636412700000|2021-11-08 23:05:00|||||||||24
1636413000000|2021-11-08 23:10:00|||||||||38
1636413300000|2021-11-08 23:15:00|33695||33691||33695||33691||208
1636413600000|2021-11-08 23:20:00|33700||33700||33700||33700||178
1636413900000|2021-11-08 23:25:00|||||||||297
1636414200000|2021-11-08 23:30:00||33695||33695||33695||33695|286
1636414500000|2021-11-08 23:35:00|||||||||200
1636414800000|2021-11-08 23:40:00|33695|33690|33695|33692|33695|33692|33695|33690|156
1636415100000|2021-11-08 23:45:00||33690||33690||33690||33690|153
1636415400000|2021-11-08 23:50:00|||||||||17
1636415700000|2021-11-08 23:55:00|||||||||39
1636416000000|2021-11-09 00:00:00|||||||||145
1636416300000|2021-11-09 00:05:00|33700||33700||33700||33700||166
1636416600000|2021-11-09 00:10:00|33699|33692|33699|33692|33699|33692|33699|33692|38
1636416900000|2021-11-09 00:15:00|33689|33686|33683|33676|33699|33686|33683|33676|2477
1636417200000|2021-11-09 00:20:00|33695|33677|33695|33677|33695|33677|33695|33677|45
1636417500000|2021-11-09 00:25:00|33699|33676|33690|33662|33699|33676|33669|33662|3582
1636417800000|2021-11-09 00:30:00|33675|33635|33660|33635|33675|33635|33660|33635|1123
1636418100000|2021-11-09 00:35:00|33675|33646|33675|33646|33675|33646|33675|33646|23
1636418400000|2021-11-09 00:40:00|33699||33699||33699||33699||113
1636418700000|2021-11-09 00:45:00|||||||||39
1636419000000|2021-11-09 00:50:00|33696|33647|33699|33636|33699|33650|33696|33635|326
1636419300000|2021-11-09 00:55:00|33645|33635|33695|33636|33699|33640|33645|33635|562
1636448400000|2021-11-09 09:00:00|33787|33695|33716|33655|33787|33700|33712|33655|957
1636448700000|2021-11-09 09:05:00|33710||33680||33710||33680||145
1636449000000|2021-11-09 09:10:00|33669|33656|33669|33632|33669|33657|33669|33630|765
1636449300000|2021-11-09 09:15:00|33672|33633|33664|33620|33680|33655|33655|33602|1501
1636449600000|2021-11-09 09:20:00|33669|33647|33669|33633|33669|33647|33653|33620|828
1636449900000|2021-11-09 09:25:00||33635||33631||33659||33630|277
1636450200000|2021-11-09 09:30:00|33660|33633|33650|33620|33660|33635|33650|33620|542
1636450500000|2021-11-09 09:35:00|33642|33621|33650|33632|33650|33634|33642|33620|224
1636450800000|2021-11-09 09:40:00||33620||33639||33639||33620|933
1636451100000|2021-11-09 09:45:00|33657|33623|33705|33647|33710|33674|33657|33620|3892
1636451400000|2021-11-09 09:50:00|33704|33648|33678|33625|33704|33657|33678|33621|550
1636451700000|2021-11-09 09:55:00|33675|33620|33672|33625|33695|33630|33659|33620|1147
1636452000000|2021-11-09 10:00:00|33679|33626|33685|33636|33692|33636|33669|33625|107
1636452300000|2021-11-09 10:05:00|33692|33634|33699|33660|33699|33668|33681|33630|442
1636452600000|2021-11-09 10:10:00|33700|33661|33699|33670|33700|33671|33686|33661|581
1636452900000|2021-11-09 10:15:00|||||||||235
1636453200000|2021-11-09 10:20:00|33686|33675|33700|33672|33700|33680|33686|33670|459
1636453500000|2021-11-09 10:25:00||33680||33652||33691||33625|2855
1636453800000|2021-11-09 10:30:00|33699|33637|33699|33662|33700|33662|33699|33637|620
1636454100000|2021-11-09 10:35:00|33700|33652|33700|33671|33700|33681|33680|33652|585
1636454400000|2021-11-09 10:40:00|33715|33673|33715|33690|33715|33692|33715|33664|1593
1636454700000|2021-11-09 10:45:00|33720|33701|33717|33700|33720|33716|33717|33670|954
1636455000000|2021-11-09 10:50:00|33718|33709|33730|33711|33730|33711|33718|33700|1391
1636455300000|2021-11-09 10:55:00||33704||33704||33723||33700|526
1636455600000|2021-11-09 11:00:00|33740|33705|33740|33737|33740|33737|33730|33705|364
1636455900000|2021-11-09 11:05:00|33738|33720|33725|33711|33740|33737|33725|33700|1658
1636456200000|2021-11-09 11:10:00|33723|33700|33740|33726|33740|33726|33709|33700|1732
1636456500000|2021-11-09 11:15:00|33739|33725|33740|33726|33740|33739|33739|33725|1586
1636456800000|2021-11-09 11:20:00|33750|33731|33750|33710|33750|33741|33733|33708|2979
1636457100000|2021-11-09 11:25:00|33741|33708|33746|33710|33750|33730|33710|33700|1147
1636457400000|2021-11-09 11:30:00|33745|33711|33748|33711|33749|33713|33743|33710|291
1636457700000|2021-11-09 11:35:00|33749|33710|33726|33711|33749|33721|33720|33710|1128
1636458000000|2021-11-09 11:40:00|33723|33710|33748|33700|33749|33710|33709|33700|1153
1636458300000|2021-11-09 11:45:00|33747||33743||33748||33743||263
1636458600000|2021-11-09 11:50:00|33749|33714|33725|33709|33749|33714|33725|33700|172
1636458900000|2021-11-09 11:55:00|33721|33710|33724|33700|33725|33710|33721|33700|387
1636459200000|2021-11-09 12:00:00|33722|33708|33725|33701|33725|33708|33702|33700|3043
1636459500000|2021-11-09 12:05:00|33723|33703|33718|33701|33723|33706|33718|33701|1072
1636459800000|2021-11-09 12:10:00|33715|33702|33682|33655|33723|33702|33682|33630|3846
1636460100000|2021-11-09 12:15:00|33681|33653|33655|33649|33684|33655|33655|33630|7380
1636460400000|2021-11-09 12:20:00|33675|33645|33698|33666|33698|33666|33655|33645|7719
1636460700000|2021-11-09 12:25:00|33685|33662|33685|33662|33685|33667|33666|33662|573
1636461000000|2021-11-09 12:30:00|33684||33685||33685||33676||798
1636461300000|2021-11-09 12:35:00|33680|33649|33680|33653|33685|33672|33672|33649|3115
1636461600000|2021-11-09 12:40:00|33685|33666|33659|33649|33685|33666|33659|33649|2302
1636461900000|2021-11-09 12:45:00|33660|33648|33615|33610|33682|33648|33614|33610|4526
1636462200000|2021-11-09 12:50:00|33616|33608|33670|33614|33671|33624|33615|33608|4102
1636462500000|2021-11-09 12:55:00|33671|33612|33631|33621|33699|33621|33627|33612|1429
1636462800000|2021-11-09 13:00:00|33634|33614|33622|33608|33634|33621|33621|33608|2821
1636463100000|2021-11-09 13:05:00|33623|33609|33661|33640|33671|33647|33619|33608|2758
1636463400000|2021-11-09 13:10:00|33662|33651|33662|33640|33662|33651|33662|33640|440
1636463700000|2021-11-09 13:15:00|33660|33660|33654|33640|33660|33660|33645|33640|2346
1636464000000|2021-11-09 13:20:00|33660|33641|33690|33680|33690|33680|33660|33641|5533
1636464300000|2021-11-09 13:25:00|33688|33676|33688|33675|33690|33678|33683|33670|902
1636464600000|2021-11-09 13:30:00|33680|33677|33683|33651|33688|33677|33666|33640|7876
1636464900000|2021-11-09 13:35:00|33670|33650|33675|33662|33683|33662|33670|33650|1058
1636465200000|2021-11-09 13:40:00|33673|33671|33680|33670|33688|33682|33673|33662|1408
1636465500000|2021-11-09 13:45:00|33683|33680|33688|33672|33688|33682|33679|33672|2587
1636465800000|2021-11-09 13:50:00|33690|33674|33730|33710|33743|33725|33688|33674|5591
1636466100000|2021-11-09 13:55:00|33729|33711|33720|33700|33730|33712|33715|33679|2042
1636466400000|2021-11-09 14:00:00|33730|33716|33717|33700|33730|33716|33716|33700|3579
1636466700000|2021-11-09 14:05:00|33705|33703|33690|33672|33711|33703|33689|33672|2488
1636467000000|2021-11-09 14:10:00|33700|33683|33718|33704|33718|33712|33699|33683|3382
1636467300000|2021-11-09 14:15:00|33715|33699|33716|33710|33718|33711|33710|33699|1897
1636467600000|2021-11-09 14:20:00|33715|33712|33718|33710|33718|33713|33715|33710|1617
1636467900000|2021-11-09 14:25:00|33715|33714|33718|33660|33718|33714|33671|33650|8598
1636468200000|2021-11-09 14:30:00|33717|33664|33750|33742|33800|33799|33685|33661|543363
1636468500000|2021-11-09 14:35:00|33752|33743|33810|33804|33848|33842|33722|33711|242636
1636468800000|2021-11-09 14:40:00|33809|33803|33749|33744|33823|33819|33728|33721|175664
1636469100000|2021-11-09 14:45:00|33745|33745|33697|33691|33763|33758|33669|33666|155223
1636469400000|2021-11-09 14:50:00|33696|33688|33757|33753|33774|33772|33682|33676|147042
1636469700000|2021-11-09 14:55:00|33754|33752|33693|33686|33775|33769|33665|33660|242707
1636470000000|2021-11-09 15:00:00|33694|33689|33650|33644|33709|33705|33624|33620|201601
1636470300000|2021-11-09 15:05:00|33647|33639|33624|33620|33721|33720|33624|33620|203167
1636470600000|2021-11-09 15:10:00|33623|33622|33661|33658|33700|33695|33606|33601|126531
1636470900000|2021-11-09 15:15:00|33662|33659|33700|33697|33728|33726|33653|33649|127919
1636471200000|2021-11-09 15:20:00|33703|33701|33671|33667|33721|33719|33652|33650|100962
1636471500000|2021-11-09 15:25:00|33670|33668|33682|33678|33723|33720|33664|33661|105869
1636471800000|2021-11-09 15:30:00|33680|33677|33766|33764|33773|33771|33675|33670|101554
1636472100000|2021-11-09 15:35:00|33765|33763|33769|33764|33783|33781|33752|33748|80639
1636472400000|2021-11-09 15:40:00|33768|33765|33750|33747|33777|33773|33739|33735|144117
1636472700000|2021-11-09 15:45:00|33749|33743|33722|33718|33752|33750|33719|33715|90849
1636473000000|2021-11-09 15:50:00|33724|33719|33731|33728|33752|33750|33714|33712|67391
1636473300000|2021-11-09 15:55:00|33730|33727|33704|33701|33738|33736|33681|33677|58363
1636473600000|2021-11-09 16:00:00|33705|33702|33695|33691|33725|33723|33681|33678|72448
1636473900000|2021-11-09 16:05:00|33692|33689|33678|33675|33706|33703|33671|33669|39447
1636474200000|2021-11-09 16:10:00|33680|33676|33642|33639|33694|33692|33625|33621|87432
1636474500000|2021-11-09 16:15:00|33643|33640|33654|33652|33668|33665|33616|33613|140717
1636474800000|2021-11-09 16:20:00|33655|33651|33646|33644|33686|33683|33633|33631|79066
1636475100000|2021-11-09 16:25:00|33647|33646|33652|33650|33665|33663|33629|33627|62370
1636475400000|2021-11-09 16:30:00|33653|33649|33664|33662|33692|33690|33652|33649|49425
1636475700000|2021-11-09 16:35:00|33663|33661|33645|33643|33687|33683|33641|33640|50202
1636476000000|2021-11-09 16:40:00|33647|33644|33714|33711|33715|33713|33635|33633|98657
1636476300000|2021-11-09 16:45:00|33713|33714|33696|33693|33718|33714|33682|33679|63853
1636476600000|2021-11-09 16:50:00|33695|33694|33665|33662|33700|33698|33658|33655|72875
1636476900000|2021-11-09 16:55:00|33662|33663|33661|33658|33667|33664|33616|33615|114562
1636477200000|2021-11-09 17:00:00|33658|33657|33629|33626|33660|33657|33620|33617|80785
1636477500000|2021-11-09 17:05:00|33628|33627|33641|33638|33660|33657|33613|33611|67097
1636477800000|2021-11-09 17:10:00|33642|33639|33675|33672|33681|33680|33639|33635|72760
1636478100000|2021-11-09 17:15:00|33674|33670|33641|33638|33681|33678|33640|33638|49927
1636478400000|2021-11-09 17:20:00|33642|33639|33645|33642|33665|33660|33621|33618|53836
1636478700000|2021-11-09 17:25:00|33646|33644|33609|33608|33649|33648|33593|33591|106840
1636479000000|2021-11-09 17:30:00|33608|33607|33591|33588|33614|33611|33579|33577|75236
1636479300000|2021-11-09 17:35:00|33589|33586|33600|33597|33615|33614|33580|33579|85531
1636479600000|2021-11-09 17:40:00|33599|33595|33605|33604|33620|33613|33586|33583|84989
1636479900000|2021-11-09 17:45:00|33607|33605|33621|33618|33630|33628|33604|33601|48191
1636480200000|2021-11-09 17:50:00|33622|33619|33619|33616|33653|33645|33609|33607|72883
1636480500000|2021-11-09 17:55:00|33620|33618|33610|33607|33624|33622|33597|33593|57453
1636480800000|2021-11-09 18:00:00|33609|33606|33588|33586|33627|33625|33585|33584|55606
1636481100000|2021-11-09 18:05:00|33587|33584|33582|33581|33597|33593|33563|33560|62859
1636481400000|2021-11-09 18:10:00|33583|33582|33575|33572|33597|33595|33564|33561|43652
1636481700000|2021-11-09 18:15:00|33577|33573|33588|33587|33598|33595|33561|33558|45751
1636482000000|2021-11-09 18:20:00|33589|33585|33578|33575|33594|33591|33569|33567|45166
1636482300000|2021-11-09 18:25:00|33577|33572|33508|33505|33579|33577|33506|33505|105500
1636482600000|2021-11-09 18:30:00|33507|33504|33535|33533|33555|33554|33505|33502|70444
1636482900000|2021-11-09 18:35:00|33534|33532|33521|33519|33547|33544|33507|33506|60467
1636483200000|2021-11-09 18:40:00|33522|33520|33506|33503|33537|33536|33505|33502|65100
1636483500000|2021-11-09 18:45:00|33507|33505|33487|33484|33533|33531|33479|33477|111577
1636483800000|2021-11-09 18:50:00|33485|33485|33485|33484|33505|33503|33482|33480|80387
1636484100000|2021-11-09 18:55:00|33486|33485|33473|33471|33498|33497|33454|33451|145070
1636484400000|2021-11-09 19:00:00|33472|33470|33514|33511|33519|33518|33466|33463|82060
1636484700000|2021-11-09 19:05:00|33512|33512|33527|33524|33538|33536|33510|33507|64540
1636485000000|2021-11-09 19:10:00|33526|33525|33530|33528|33533|33532|33512|33511|42247
1636485300000|2021-11-09 19:15:00|33529|33526|33527|33525|33534|33532|33517|33516|58298
1636485600000|2021-11-09 19:20:00|33528|33526|33530|33529|33550|33548|33524|33522|82366
1636485900000|2021-11-09 19:25:00|33529|33528|33528|33527|33541|33538|33515|33513|38538
1636486200000|2021-11-09 19:30:00|33530|33528|33541|33539|33549|33547|33523|33522|53652
1636486500000|2021-11-09 19:35:00|33539|33537|33561|33559|33564|33561|33534|33532|101910
1636486800000|2021-11-09 19:40:00|33562|33560|33571|33569|33574|33571|33545|33542|69788
1636487100000|2021-11-09 19:45:00|33570|33567|33576|33574|33586|33583|33563|33562|43464
1636487400000|2021-11-09 19:50:00|33577|33575|33582|33579|33588|33586|33554|33553|61659
1636487700000|2021-11-09 19:55:00|33583|33580|33596|33594|33603|33601|33577|33576|67453
1636488000000|2021-11-09 20:00:00|33595|33593|33562|33560|33596|33593|33559|33557|82271
1636488300000|2021-11-09 20:05:00|33561|33559|33582|33579|33582|33581|33547|33546|73267
1636488600000|2021-11-09 20:10:00|33580|33581|33569|33568|33593|33590|33559|33557|59194
1636488900000|2021-11-09 20:15:00|33568|33567|33583|33581|33589|33587|33567|33565|81665
1636489200000|2021-11-09 20:20:00|33582|33580|33606|33604|33623|33617|33578|33576|70855
1636489500000|2021-11-09 20:25:00|33605|33603|33589|33587|33607|33606|33588|33586|56659
1636489800000|2021-11-09 20:30:00|33590|33588|33581|33580|33602|33600|33577|33575|59086
1636490100000|2021-11-09 20:35:00|33580|33579|33612|33610|33614|33612|33573|33570|65399
1636490400000|2021-11-09 20:40:00|33611|33611|33628|33626|33639|33636|33604|33574|116340
1636490700000|2021-11-09 20:45:00|33629|33627|33610|33608|33633|33631|33590|33587|99561
1636491000000|2021-11-09 20:50:00|33611|33609|33622|33620|33642|33641|33601|33596|231065
1636491300000|2021-11-09 20:55:00|33621|33619|33591|33586|33662|33654|33561|33560|548847
1636491600000|2021-11-09 21:00:00|33592|33587|33581|33570|33595|33589|33581|33553|4038
1636491900000|2021-11-09 21:05:00|33580|33576|33584|33565|33584|33576|33570|33560|6170
1636492200000|2021-11-09 21:10:00|33575|33570|33564|33561|33575|33570|33562|33561|4505
1636492500000|2021-11-09 21:15:00|33562|33560|33545|33525|33562|33560|33540|33522|3987
1636492800000|2021-11-09 21:20:00|33540|33531|33562|33523|33562|33531|33528|33522|3049
1636493100000|2021-11-09 21:25:00|33550|33540|33550|33523|33550|33545|33550|33523|2065
1636493400000|2021-11-09 21:30:00||33540||33536||33545||33536|751
1636493700000|2021-11-09 21:35:00|||||||||396
1636494000000|2021-11-09 21:40:00|33540|33523|33540|33523|33540|33523|33540|33523|189
1636494300000|2021-11-09 21:45:00|33550||33550||33550||33550||698
1636494600000|2021-11-09 21:50:00|||||||||54
1636494900000|2021-11-09 21:55:00|33545|33540|33541|33540|33545|33540|33541|33540|449
1636495200000|2021-11-09 22:00:00|33550||33550||33550||33550||379
1636495500000|2021-11-09 22:05:00|||||||||174
1636495800000|2021-11-09 22:10:00|||||||||81
1636496100000|2021-11-09 22:15:00|||||||||944
1636496400000|2021-11-09 22:20:00|||||||||473
1636496700000|2021-11-09 22:25:00|||||||||50
1636497000000|2021-11-09 22:30:00|||||||||231
1636497300000|2021-11-09 22:35:00||33535||33523||33535||33523|568
1636497600000|2021-11-09 22:40:00|||||||||233
1636497900000|2021-11-09 22:45:00||33530||33530||33530||33530|592
1636498200000|2021-11-09 22:50:00|||||||||221
1636498500000|2021-11-09 22:55:00|||||||||90
1636498800000|2021-11-09 23:00:00||33535||33535||33535||33535|157
1636499100000|2021-11-09 23:05:00||33530||33530||33530||33530|599
1636499400000|2021-11-09 23:10:00|33540|33525|33530|33522|33540|33525|33530|33522|1267
1636499700000|2021-11-09 23:15:00|33550|33520|33528|33505|33550|33528|33520|33505|1944
1636500000000|2021-11-09 23:20:00|33540|33510|33528|33505|33540|33528|33528|33505|723
1636500300000|2021-11-09 23:25:00|33530|33511|33530|33505|33530|33511|33520|33505|418
1636500600000|2021-11-09 23:30:00|33505|33503|33530|33500|33530|33503|33505|33500|670
1636500900000|2021-11-09 23:35:00|33525|33506|33530|33506|33530|33506|33520|33506|165
1636501200000|2021-11-09 23:40:00||33505||33505||33505||33505|987
1636501500000|2021-11-09 23:45:00|33527|33507|33530|33505|33530|33507|33527|33505|122
1636501800000|2021-11-09 23:50:00|33529||33529||33529||33529||297
1636502100000|2021-11-09 23:55:00|33520||33520||33520||33520||123
1636502400000|2021-11-10 00:00:00|33529|33510|33540|33514|33540|33514|33529|33510|2023
1636502700000|2021-11-10 00:05:00|33550|33515|33550|33523|33550|33523|33550|33515|1094
1636503000000|2021-11-10 00:10:00|33549|33521|33549|33521|33549|33521|33549|33521|235
1636503300000|2021-11-10 00:15:00|33540|33522|33550|33522|33550|33522|33540|33522|186
1636503600000|2021-11-10 00:20:00||33521||33521||33521||33521|358
1636503900000|2021-11-10 00:25:00|33521|33512|33534|33521|33550|33545|33521|33512|1988
1636504200000|2021-11-10 00:30:00|33550|33534|33559|33547|33559|33547|33550|33534|2718
1636504500000|2021-11-10 00:35:00|33560|33540|33560|33540|33560|33540|33560|33540|1050
1636504800000|2021-11-10 00:40:00||33555||33544||33555||33540|24
1636505100000|2021-11-10 00:45:00|||||||||28
1636505400000|2021-11-10 00:50:00|33550|33540|33550|33533|33550|33540|33550|33510|366
1636505700000|2021-11-10 00:55:00|33549|33530|33549|33530|33549|33530|33549|33530|954
1636534800000|2021-11-10 09:00:00|33628|33569|33612|33562|33630|33580|33600|33562|829
1636535100000|2021-11-10 09:05:00|33611|33557|33580|33537|33620|33580|33580|33536|641
1636535400000|2021-11-10 09:10:00||33540||33541||33562||33536|93
1636535700000|2021-11-10 09:15:00|33579|33543|33580|33531|33580|33546|33576|33450|192
1636536000000|2021-11-10 09:20:00|33565|33533|33565|33528|33565|33533|33565|33521|100
1636536300000|2021-11-10 09:25:00|33563|33525|33564|33507|33565|33528|33560|33450|141
1636536600000|2021-11-10 09:30:00|33563|33508|33548|33511|33563|33523|33548|33507|173
1636536900000|2021-11-10 09:35:00|33547|33512|33545|33515|33548|33515|33544|33507|122
1636537200000|2021-11-10 09:40:00|33544||33548||33548||33544||199
1636537500000|2021-11-10 09:45:00|33546|33526|33565|33524|33565|33538|33546|33515|397
1636537800000|2021-11-10 09:50:00|33564|33526|33544|33520|33565|33532|33538|33515|127
1636538100000|2021-11-10 09:55:00||33515||33515||33521||33515|75
1636538400000|2021-11-10 10:00:00|33538|33529|33544|33492|33544|33529|33521|33400|1465
1636538700000|2021-11-10 10:05:00|33531|33485|33542|33485|33544|33499|33531|33451|334
1636539000000|2021-11-10 10:10:00|33541|33477|33531|33468|33544|33490|33502|33400|248
1636539300000|2021-11-10 10:15:00|33530|33461|33509|33444|33530|33461|33485|33400|273
1636539600000|2021-11-10 10:20:00|33511|33445|33498|33442|33513|33456|33483|33440|255
1636539900000|2021-11-10 10:25:00|33510|33441|33492|33450|33510|33450|33492|33436|68
1636540200000|2021-11-10 10:30:00|33488|33443|33493|33442|33502|33444|33466|33430|285
1636540500000|2021-11-10 10:35:00|33492|33443|33485|33425|33497|33443|33477|33415|285
1636540800000|2021-11-10 10:40:00|33460|33415|33474|33413|33485|33424|33440|33400|1218
1636541100000|2021-11-10 10:45:00|33484|33414|33478|33424|33485|33424|33459|33413|163
1636541400000|2021-11-10 10:50:00|33477|33433|33481|33424|33490|33447|33463|33424|440
1636541700000|2021-11-10 10:55:00|33484|33444|33479|33436|33484|33444|33475|33424|228
1636542000000|2021-11-10 11:00:00|33478|33440|33519|33469|33530|33474|33473|33440|1169
1636542300000|2021-11-10 11:05:00|33530|33500|33530|33502|33530|33502|33530|33500|202
1636542600000|2021-11-10 11:10:00|33516||33530||33530||33516||58
1636542900000|2021-11-10 11:15:00|33544|33511|33529|33509|33544|33530|33510|33502|7626
1636543200000|2021-11-10 11:20:00|33526|33499|33529|33520|33529|33520|33526|33499|462
1636543500000|2021-11-10 11:25:00|33544||33544||33544||33538||335
1636543800000|2021-11-10 11:30:00|33538||33544||33544||33538||308
1636544100000|2021-11-10 11:35:00|33540|33509|33520|33492|33544|33520|33500|33491|6154
1636544400000|2021-11-10 11:40:00|33540|33476|33521|33464|33540|33500|33500|33460|7799
1636544700000|2021-11-10 11:45:00|33522|33500|33517|33500|33529|33500|33517|33500|1769
1636545000000|2021-11-10 11:50:00|33518|33502|33504|33470|33540|33502|33502|33456|6261
1636545300000|2021-11-10 11:55:00|33523|33486|33515|33461|33530|33486|33506|33456|1095
1636545600000|2021-11-10 12:00:00|33500|33460|33530|33485|33530|33506|33496|33460|2824
1636545900000|2021-11-10 12:05:00|33512|33490|33506|33487|33512|33500|33495|33485|1282
1636546200000|2021-11-10 12:10:00|33510|33497|33530|33519|33530|33519|33506|33487|3958
1636546500000|2021-11-10 12:15:00|33529|33515|33529|33497|33529|33517|33529|33492|547
1636546800000|2021-11-10 12:20:00|33526|33516|33530|33527|33530|33527|33525|33489|4484
1636547100000|2021-11-10 12:25:00|33544|33528|33550|33526|33589|33541|33529|33500|6754
1636547400000|2021-11-10 12:30:00|33535|33519|33513|33500|33535|33525|33509|33477|9371
1636547700000|2021-11-10 12:35:00|33511|33487|33535|33506|33535|33510|33508|33471|2539
1636548000000|2021-11-10 12:40:00|33589|33510|33558|33525|33589|33525|33532|33485|1549
1636548300000|2021-11-10 12:45:00|33536|33513|33541|33513|33558|33531|33526|33513|1010
1636548600000|2021-11-10 12:50:00|33531|33512|33531|33512|33531|33518|33531|33512|268
1636548900000|2021-11-10 12:55:00|33520|33514|33531|33514|33531|33525|33520|33514|1757
1636549200000|2021-11-10 13:00:00|33530|33520|33540|33528|33550|33533|33530|33514|1263
1636549500000|2021-11-10 13:05:00|33544|33541|33587|33562|33589|33564|33544|33528|3656
1636549800000|2021-11-10 13:10:00|33580|33563|33556|33532|33580|33564|33550|33512|2143
1636550100000|2021-11-10 13:15:00|33558|33540|33524|33512|33564|33548|33524|33512|1131
1636550400000|2021-11-10 13:20:00|33544|33515|33563|33537|33564|33550|33544|33515|1859
1636550700000|2021-11-10 13:25:00|33564|33543|33570|33537|33600|33584|33564|33528|2262
1636551000000|2021-11-10 13:30:00|33561|33520|33477|33455|33561|33520|33420|33402|29168
1636551300000|2021-11-10 13:35:00|33460|33434|33450|33430|33460|33445|33440|33422|3986
1636551600000|2021-11-10 13:40:00|33442|33434|33490|33461|33495|33467|33442|33430|6654
1636551900000|2021-11-10 13:45:00|33489|33456|33458|33430|33490|33464|33445|33419|8007
1636552200000|2021-11-10 13:50:00|33459|33431|33500|33480|33525|33509|33451|33431|6537
1636552500000|2021-11-10 13:55:00|33505|33483|33490|33470|33514|33486|33485|33470|3276
1636552800000|2021-11-10 14:00:00|33487|33452|33496|33450|33525|33512|33470|33436|4199
1636553100000|2021-11-10 14:05:00|33497|33473|33524|33487|33550|33531|33497|33436|5507
1636553400000|2021-11-10 14:10:00|33525|33476|33521|33478|33530|33505|33491|33436|4244
1636553700000|2021-11-10 14:15:00|33500|33492|33509|33487|33522|33500|33493|33467|5367
1636554000000|2021-11-10 14:20:00|33514|33491|33550|33511|33550|33529|33493|33467|8445
1636554300000|2021-11-10 14:25:00|33481|33466|33461|33428|33550|33466|33436|33426|19696
1636554600000|2021-11-10 14:30:00|33460|33411|33283|33275|33470|33467|33215|33210|431407
1636554900000|2021-11-10 14:35:00|33279|33274|33200|33196|33283|33277|33172|33167|292212
1636555200000|2021-11-10 14:40:00|33205|33197|33232|33229|33277|33270|33180|33175|147172
1636555500000|2021-11-10 14:45:00|33230|33225|33202|33199|33274|33270|33200|33196|135164
1636555800000|2021-11-10 14:50:00|33203|33200|33201|33197|33214|33212|33112|33110|206111
1636556100000|2021-11-10 14:55:00|33200|33199|33293|33287|33304|33303|33183|33181|189545
1636556400000|2021-11-10 15:00:00|33295|33289|33311|33310|33331|33327|33258|33253|131207
1636556700000|2021-11-10 15:05:00|33314|33309|33325|33320|33329|33325|33286|33282|87690
1636557000000|2021-11-10 15:10:00|33326|33321|33372|33368|33379|33375|33288|33286|99302
1636557300000|2021-11-10 15:15:00|33370|33370|33377|33372|33393|33390|33357|33355|103911
1636557600000|2021-11-10 15:20:00|33378|33375|33312|33309|33399|33396|33309|33307|104879
1636557900000|2021-11-10 15:25:00|33310|33307|33305|33302|33364|33361|33294|33291|114744
1636558200000|2021-11-10 15:30:00|33306|33303|33290|33288|33342|33340|33277|33275|70330
1636558500000|2021-11-10 15:35:00|33289|33286|33299|33296|33303|33299|33272|33270|48476
1636558800000|2021-11-10 15:40:00|33302|33297|33283|33280|33325|33322|33278|33275|73550
1636559100000|2021-11-10 15:45:00|33284|33281|33302|33300|33328|33326|33280|33276|58855
1636559400000|2021-11-10 15:50:00|33301|33299|33310|33308|33323|33322|33292|33290|44592
1636559700000|2021-11-10 15:55:00|33311|33309|33310|33307|33342|33339|33303|33301|52831
1636560000000|2021-11-10 16:00:00|33308|33306|33347|33345|33373|33370|33308|33306|61118
1636560300000|2021-11-10 16:05:00|33345|33344|33347|33343|33369|33366|33337|33334|42192
1636560600000|2021-11-10 16:10:00|33345|33341|33319|33317|33351|33349|33318|33315|67906
1636560900000|2021-11-10 16:15:00|33320|33319|33303|33301|33325|33322|33290|33288|60819
1636561200000|2021-11-10 16:20:00|33304|33302|33318|33315|33324|33322|33289|33288|34337
1636561500000|2021-11-10 16:25:00|33317|33313|33289|33287|33332|33329|33283|33281|57838
1636561800000|2021-11-10 16:30:00|33290|33285|33256|33254|33296|33293|33231|33228|75710
1636562100000|2021-11-10 16:35:00|33257|33255|33230|33228|33280|33277|33230|33228|67473
1636562400000|2021-11-10 16:40:00|33233|33229|33202|33199|33245|33242|33164|33161|141082
1636562700000|2021-11-10 16:45:00|33200|33198|33212|33210|33235|33233|33187|33184|65566
1636563000000|2021-11-10 16:50:00|33211|33208|33243|33241|33250|33247|33187|33186|75617
1636563300000|2021-11-10 16:55:00|33244|33242|33245|33243|33264|33262|33232|33230|38807
1636563600000|2021-11-10 17:00:00|33246|33246|33257|33254|33273|33270|33234|33231|46342
1636563900000|2021-11-10 17:05:00|33259|33257|33265|33263|33266|33265|33243|33242|20651
1636564200000|2021-11-10 17:10:00|33266|33264|33258|33255|33274|33272|33237|33234|40632
1636564500000|2021-11-10 17:15:00|33259|33256|33256|33253|33265|33262|33242|33240|19952
1636564800000|2021-11-10 17:20:00|33255|33256|33269|33266|33275|33273|33249|33247|29081
1636565100000|2021-11-10 17:25:00|33270|33268|33251|33249|33271|33269|33237|33235|37762
1636565400000|2021-11-10 17:30:00|33252|33252|33255|33251|33274|33271|33243|33241|39384
1636565700000|2021-11-10 17:35:00|33253|33252|33249|33247|33270|33268|33248|33246|27027
1636566000000|2021-11-10 17:40:00|33247|33245|33228|33225|33249|33247|33214|33212|52985
1636566300000|2021-11-10 17:45:00|33230|33227|33240|33237|33241|33238|33219|33217|34523
1636566600000|2021-11-10 17:50:00|33241|33238|33263|33261|33265|33264|33238|33237|51419
1636566900000|2021-11-10 17:55:00|33264|33262|33281|33278|33287|33285|33260|33259|26499
1636567200000|2021-11-10 18:00:00|33280|33280|33197|33195|33284|33282|33195|33193|115370
1636567500000|2021-11-10 18:05:00|33196|33194|33146|33143|33199|33198|33130|33127|156393
1636567800000|2021-11-10 18:10:00|33148|33145|33107|33103|33160|33158|33088|33085|121695
1636568100000|2021-11-10 18:15:00|33100|33098|33068|33067|33104|33102|33055|33053|126194
1636568400000|2021-11-10 18:20:00|33069|33068|33063|33060|33076|33076|33042|33040|63253
1636568700000|2021-11-10 18:25:00|33064|33063|33109|33106|33116|33114|33058|33056|79019
1636569000000|2021-11-10 18:30:00|33108|33107|33128|33126|33136|33134|33099|33095|50457
1636569300000|2021-11-10 18:35:00|33127|33125|33074|33071|33127|33125|33068|33068|42507
1636569600000|2021-11-10 18:40:00|33075|33072|33097|33094|33099|33096|33070|33067|42812
1636569900000|2021-11-10 18:45:00|33099|33096|33067|33064|33104|33102|33044|33041|81510
1636570200000|2021-11-10 18:50:00|33065|33063|33029|33027|33073|33071|32995|32993|308835
1636570500000|2021-11-10 18:55:00|33028|33024|33043|33038|33075|33074|33014|33012|85082
1636570800000|2021-11-10 19:00:00|33041|33034|33017|33014|33046|33043|32994|32990|94803
1636571100000|2021-11-10 19:05:00|33016|33013|33047|33044|33061|33060|33009|33007|65642
1636571400000|2021-11-10 19:10:00|33046|33043|33034|33031|33074|33071|33031|33029|72273
1636571700000|2021-11-10 19:15:00|33035|33030|33043|33040|33074|33072|33028|33026|62096
1636572000000|2021-11-10 19:20:00|33044|33042|33033|33029|33093|33090|33023|33020|77748
1636572300000|2021-11-10 19:25:00|33031|33027|33025|33022|33053|33050|33025|33022|83946
1636572600000|2021-11-10 19:30:00|33028|33026|33055|33053|33069|33068|33026|33023|93992
1636572900000|2021-11-10 19:35:00|33059|33056|33041|33039|33089|33086|33037|33034|78516
1636573200000|2021-11-10 19:40:00|33042|33038|33038|33035|33074|33070|33023|33020|111983
1636573500000|2021-11-10 19:45:00|33041|33036|33100|33096|33109|33104|33039|33036|105507
1636573800000|2021-11-10 19:50:00|33099|33098|33111|33106|33166|33164|33086|33083|145070
1636574100000|2021-11-10 19:55:00|33113|33109|33089|33086|33123|33121|33081|33079|39698
1636574400000|2021-11-10 20:00:00|33087|33087|33060|33056|33108|33104|33052|33050|66457
1636574700000|2021-11-10 20:05:00|33058|33057|33121|33119|33134|33132|33046|33044|69246
1636575000000|2021-11-10 20:10:00|33123|33121|33127|33124|33151|33149|33120|33118|91601
1636575300000|2021-11-10 20:15:00|33126|33126|33117|33114|33152|33149|33105|33102|89659
1636575600000|2021-11-10 20:20:00|33116|33113|33085|33083|33145|33143|33083|33080|98156
1636575900000|2021-11-10 20:25:00|33086|33084|33108|33105|33121|33119|33086|33083|63724
1636576200000|2021-11-10 20:30:00|33107|33104|33110|33108|33137|33135|33103|33100|88282
1636576500000|2021-11-10 20:35:00|33109|33107|33106|33104|33115|33111|33089|33087|81928
1636576800000|2021-11-10 20:40:00|33105|33103|33062|33059|33129|33127|33061|33059|90537
1636577100000|2021-11-10 20:45:00|33063|33060|33092|33088|33118|33115|33058|33056|114726
1636577400000|2021-11-10 20:50:00|33094|33090|33135|33131|33162|33159|33094|33090|284658
1636577700000|2021-11-10 20:55:00|33137|33136|33083|33077|33144|33140|33065|33060|539876
1636578000000|2021-11-10 21:00:00|33080|33089|33090|33060|33140|33117|33060|33056|10235
1636578300000|2021-11-10 21:05:00|33067|33064|33090|33077|33090|33080|33067|33064|3040
1636578600000|2021-11-10 21:10:00|33085|33080|33090|33080|33090|33088|33085|33080|3434
1636578900000|2021-11-10 21:15:00|33089|33085|33120|33090|33120|33090|33089|33080|1856
1636579200000|2021-11-10 21:20:00|33114|33103|33110|33103|33115|33103|33109|33103|676
1636579500000|2021-11-10 21:25:00|33130|33110|33115|33103|33135|33115|33115|33103|3360
1636579800000|2021-11-10 21:30:00|33106|33106|33115|33103|33115|33106|33106|33103|571
1636580100000|2021-11-10 21:35:00|||||||||303
1636580400000|2021-11-10 21:40:00|33114|33100|33107|33100|33114|33100|33107|33100|1148
1636580700000|2021-11-10 21:45:00||33096||33100||33102||33096|398
1636581000000|2021-11-10 21:50:00|33114|33103|33114|33100|33114|33107|33114|33100|700
1636581300000|2021-11-10 21:55:00|33130|33110|33135|33110|33135|33130|33130|33110|2083
1636581600000|2021-11-10 22:00:00|33138|33135|33138|33130|33138|33135|33138|33110|2395
1636581900000|2021-11-10 22:05:00||33120||33130||33130||33110|1392
1636582200000|2021-11-10 22:10:00|33130|33110|33129|33110|33140|33130|33129|33110|2694
1636582500000|2021-11-10 22:15:00|||||||||90
1636582800000|2021-11-10 22:20:00|||||||||437
1636583100000|2021-11-10 22:25:00|||||||||144
1636583400000|2021-11-10 22:30:00|33138|33115|33145|33115|33150|33140|33120|33115|2700
1636583700000|2021-11-10 22:35:00|33119|33110|33138|33111|33138|33111|33119|33110|1534
1636584000000|2021-11-10 22:40:00|||||||||83
1636584300000|2021-11-10 22:45:00|33130|33119|33130|33118|33130|33119|33130|33118|450
1636584600000|2021-11-10 22:50:00|||||||||374
1636584900000|2021-11-10 22:55:00|33115|33110|33115|33110|33115|33111|33115|33110|479
1636585200000|2021-11-10 23:00:00|33130|33100|33130|33100|33130|33100|33100|33090|3065
1636585500000|2021-11-10 23:05:00||33101||33090||33101||33090|26
1636585800000|2021-11-10 23:10:00|33105|33095|33105|33090|33105|33097|33105|33090|316
1636586100000|2021-11-10 23:15:00|33104|33080|33105|33080|33105|33100|33104|33080|487
1636586400000|2021-11-10 23:20:00|33130|33105|33130|33091|33130|33105|33130|33088|870
1636586700000|2021-11-10 23:25:00|33091|33080|33090|33077|33130|33080|33080|33075|1945
1636587000000|2021-11-10 23:30:00||33075||33075||33075||33075|194
1636587300000|2021-11-10 23:35:00|33080|33064|33089|33080|33090|33080|33080|33064|320
1636587600000|2021-11-10 23:40:00|33090|33070|33090|33065|33090|33080|33090|33065|148
1636587900000|2021-11-10 23:45:00|33082|33064|33082|33056|33082|33064|33060|33052|4838
1636588200000|2021-11-10 23:50:00|33078|33065|33065|33050|33082|33065|33065|33050|3083
1636588500000|2021-11-10 23:55:00|33082|33065|33100|33081|33100|33081|33075|33052|2604
1636588800000|2021-11-11 00:00:00|||||||||227
1636589100000|2021-11-11 00:05:00|||||||||222
1636589400000|2021-11-11 00:10:00|33130|33100|33130|33100|33130|33101|33130|33100|2008
1636589700000|2021-11-11 00:15:00|33142|33102|33133|33100|33155|33133|33133|33100|830
1636590000000|2021-11-11 00:20:00|33126|33110|33133|33110|33133|33110|33119|33110|1079
1636590300000|2021-11-11 00:25:00|33120|33120|33133|33110|33133|33120|33120|33110|896
1636590600000|2021-11-11 00:30:00|33130|33120|33142|33110|33150|33120|33130|33100|1548
1636590900000|2021-11-11 00:35:00|33135||33133||33135||33133||198
1636591200000|2021-11-11 00:40:00|33135|33115|33150|33110|33150|33115|33135|33110|727
1636591500000|2021-11-11 00:45:00|33155|33150|33140|33110|33169|33150|33114|33110|6019
1636591800000|2021-11-11 00:50:00|||||||||1017
1636592100000|2021-11-11 00:55:00|33139|33122|33153|33131|33169|33155|33139|33120|2311
1636621200000|2021-11-11 09:00:00|33170|33128|33178|33153|33178|33153|33128|33122|1535
1636621500000|2021-11-11 09:05:00|33177|33138|33143|33139|33177|33153|33122|33120|1866
1636621800000|2021-11-11 09:10:00|33160|33120|33198|33154|33198|33154|33160|33120|1146
1636622100000|2021-11-11 09:15:00|33190|33155|33198|33165|33198|33171|33190|33154|480
1636622400000|2021-11-11 09:20:00|33200|33166|33195|33175|33200|33180|33192|33150|593
1636622700000|2021-11-11 09:25:00|33200|33180|33248|33197|33248|33210|33200|33180|1931
1636623000000|2021-11-11 09:30:00|33246|33195|33248|33214|33248|33214|33238|33189|147
1636623300000|2021-11-11 09:35:00|33239|33200|33248|33200|33248|33225|33221|33200|711
1636623600000|2021-11-11 09:40:00|33233|33203|33248|33222|33248|33223|33233|33200|295
1636623900000|2021-11-11 09:45:00|33239|33223|33227|33214|33248|33223|33222|33202|560
1636624200000|2021-11-11 09:50:00|33238|33217|33248|33225|33248|33226|33238|33214|535
1636624500000|2021-11-11 09:55:00|33247|33227|33247|33214|33247|33227|33232|33214|444
1636624800000|2021-11-11 10:00:00|33244|33234|33247|33214|33247|33234|33242|33214|943
1636625100000|2021-11-11 10:05:00||33232||33214||33232||33214|118
1636625400000|2021-11-11 10:10:00|33245|33215|33247|33214|33247|33216|33245|33214|45
1636625700000|2021-11-11 10:15:00||33215||33231||33232||33214|392
1636626000000|2021-11-11 10:20:00|33244|33214|33245|33231|33247|33231|33242|33214|705
1636626300000|2021-11-11 10:25:00|33244|33225|33230|33220|33244|33231|33228|33220|396
1636626600000|2021-11-11 10:30:00||33221||33214||33222||33214|552
1636626900000|2021-11-11 10:35:00|33224|33200|33221|33163|33230|33200|33198|33122|1323
1636627200000|2021-11-11 10:40:00|33228|33165|33219|33175|33230|33180|33219|33163|55
1636627500000|2021-11-11 10:45:00||33176||33179||33183||33150|58
1636627800000|2021-11-11 10:50:00|33218|33180|33218|33185|33218|33185|33218|33180|1242
1636628100000|2021-11-11 10:55:00||33186||33189||33192||33183|581
1636628400000|2021-11-11 11:00:00|33219|33190|33227|33197|33230|33197|33217|33151|1552
1636628700000|2021-11-11 11:05:00|33215|33190|33214|33202|33215|33203|33212|33180|288
1636629000000|2021-11-11 11:10:00|33215|33187|33215|33203|33215|33203|33214|33187|411
1636629300000|2021-11-11 11:15:00|33228|33205|33225|33204|33228|33205|33225|33203|704
1636629600000|2021-11-11 11:20:00||33191||33204||33204||33191|414
1636629900000|2021-11-11 11:25:00|33212|33191|33212|33186|33212|33191|33204|33177|509
1636630200000|2021-11-11 11:30:00|33225|33179|33225|33193|33225|33208|33225|33179|656
1636630500000|2021-11-11 11:35:00||33195||33193||33206||33193|458
1636630800000|2021-11-11 11:40:00||33194||33213||33213||33194|82
1636631100000|2021-11-11 11:45:00|33228|33195|33228|33221|33228|33221|33228|33195|1042
1636631400000|2021-11-11 11:50:00|33230|33216|33238|33216|33244|33226|33230|33216|994
1636631700000|2021-11-11 11:55:00|33244||33244||33244||33244||196
1636632000000|2021-11-11 12:00:00|33229|33225|33244|33230|33244|33242|33229|33225|6498
1636632300000|2021-11-11 12:05:00|33247|33238|33293|33265|33300|33265|33247|33230|2218
1636632600000|2021-11-11 12:10:00|33283|33262|33268|33239|33293|33272|33249|33230|3038
1636632900000|2021-11-11 12:15:00|33255|33250|33260|33236|33265|33250|33240|33230|1854
1636633200000|2021-11-11 12:20:00|33265|33250|33260|33250|33265|33251|33259|33250|1468
1636633500000|2021-11-11 12:25:00|33268|33251|33255|33250|33269|33251|33254|33250|3035
1636633800000|2021-11-11 12:30:00|33264|33255|33249|33235|33264|33255|33249|33235|7763
1636634100000|2021-11-11 12:35:00|33247||33248||33248||33236||3228
1636634400000|2021-11-11 12:40:00|33246|33225|33245|33232|33248|33237|33234|33215|2571
1636634700000|2021-11-11 12:45:00|33243|33215|33240|33215|33245|33220|33232|33215|1058
1636635000000|2021-11-11 12:50:00|33243|33219|33246|33216|33248|33233|33239|33215|468
1636635300000|2021-11-11 12:55:00|33247|33215|33249|33245|33250|33246|33238|33215|1781
1636635600000|2021-11-11 13:00:00|33250|33226|33237|33229|33250|33240|33229|33220|3756
1636635900000|2021-11-11 13:05:00|33238|33220|33231|33220|33250|33238|33231|33220|1581
1636636200000|2021-11-11 13:10:00|33232|33235|33241|33235|33250|33235|33230|33235|1043
1636636500000|2021-11-11 13:15:00|33250|33220|33238|33220|33250|33245|33233|33220|1150
1636636800000|2021-11-11 13:20:00|33237|33239|33260|33250|33268|33250|33234|33239|4959
1636637100000|2021-11-11 13:25:00|33268|33254|33256|33250|33268|33256|33254|33250|1610
1636637400000|2021-11-11 13:30:00|33254|33245|33236|33220|33260|33245|33236|33220|4004
1636637700000|2021-11-11 13:35:00|33239|33221|33268|33262|33268|33262|33237|33221|2837
1636638000000|2021-11-11 13:40:00|33266|33261|33268|33260|33268|33265|33265|33245|3209
1636638300000|2021-11-11 13:45:00|33269|33265|33275|33270|33279|33275|33269|33260|5160
1636638600000|2021-11-11 13:50:00|33274|33265|33264|33250|33274|33267|33261|33250|2893
1636638900000|2021-11-11 13:55:00|33260|33236|33264|33251|33265|33251|33248|33230|5628
1636639200000|2021-11-11 14:00:00|33265|33260|33258|33238|33265|33260|33258|33238|887
1636639500000|2021-11-11 14:05:00|33265|33258|33256|33238|33265|33258|33256|33238|1979
1636639800000|2021-11-11 14:10:00|33257|33244|33257|33246|33265|33264|33250|33238|2578
1636640100000|2021-11-11 14:15:00|33255|33238|33247|33235|33260|33250|33235|33230|6892
1636640400000|2021-11-11 14:20:00|33245|33236|33254|33238|33260|33250|33236|33235|1541
1636640700000|2021-11-11 14:25:00|33229|33214|33238|33117|33260|33214|33120|33102|57279
1636641000000|2021-11-11 14:30:00|33176|33173|33245|33239|33265|33261|33121|33100|193578
1636641300000|2021-11-11 14:35:00|33242|33236|33254|33250|33311|33308|33220|33215|140391
1636641600000|2021-11-11 14:40:00|33251|33251|33195|33192|33280|33278|33193|33187|88366
1636641900000|2021-11-11 14:45:00|33193|33190|33270|33268|33298|33296|33182|33180|100410
1636642200000|2021-11-11 14:50:00|33268|33265|33275|33270|33279|33277|33214|33212|65386
1636642500000|2021-11-11 14:55:00|33276|33272|33311|33308|33315|33312|33275|33271|64451
1636642800000|2021-11-11 15:00:00|33310|33309|33299|33296|33318|33314|33251|33247|81565
1636643100000|2021-11-11 15:05:00|33297|33295|33277|33274|33315|33313|33261|33259|68212
1636643400000|2021-11-11 15:10:00|33275|33276|33258|33255|33277|33276|33225|33223|66456
1636643700000|2021-11-11 15:15:00|33259|33256|33271|33268|33275|33272|33225|33222|71105
1636644000000|2021-11-11 15:20:00|33272|33270|33289|33285|33298|33297|33259|33256|56697
1636644300000|2021-11-11 15:25:00|33291|33286|33285|33283|33309|33306|33283|33281|48813
1636644600000|2021-11-11 15:30:00|33284|33282|33289|33286|33302|33300|33262|33260|69053
1636644900000|2021-11-11 15:35:00|33292|33287|33272|33270|33300|33298|33271|33268|46760
1636645200000|2021-11-11 15:40:00|33271|33269|33328|33326|33340|33339|33267|33265|100068
1636645500000|2021-11-11 15:45:00|33330|33327|33327|33324|33336|33334|33290|33287|61246
1636645800000|2021-11-11 15:50:00|33326|33323|33300|33299|33328|33326|33297|33295|37801
1636646100000|2021-11-11 15:55:00|33299|33297|33256|33253|33300|33298|33255|33253|67188
1636646400000|2021-11-11 16:00:00|33255|33254|33274|33271|33283|33282|33250|33248|55945
1636646700000|2021-11-11 16:05:00|33275|33272|33255|33253|33283|33280|33252|33251|48093
1636647000000|2021-11-11 16:10:00|33257|33255|33265|33263|33266|33263|33234|33231|65616
1636647300000|2021-11-11 16:15:00|33266|33265|33286|33283|33291|33290|33263|33260|39056
1636647600000|2021-11-11 16:20:00|33285|33282|33299|33298|33304|33302|33270|33267|39955
1636647900000|2021-11-11 16:25:00|33300|33299|33303|33301|33315|33313|33282|33280|46424
1636648200000|2021-11-11 16:30:00|33304|33300|33308|33305|33333|33331|33295|33292|43087
1636648500000|2021-11-11 16:35:00|33307|33304|33363|33361|33369|33367|33303|33300|97685
1636648800000|2021-11-11 16:40:00|33364|33362|33367|33365|33378|33377|33355|33353|75655
1636649100000|2021-11-11 16:45:00|33368|33366|33370|33368|33370|33368|33341|33339|63296
1636649400000|2021-11-11 16:50:00|33372|33370|33340|33338|33374|33372|33339|33336|47546
1636649700000|2021-11-11 16:55:00|33341|33340|33337|33335|33356|33353|33333|33330|29616
1636650000000|2021-11-11 17:00:00|33338|33336|33304|33302|33347|33345|33300|33298|60085
1636650300000|2021-11-11 17:05:00|33308|33303|33316|33314|33328|33326|33304|33301|37305
1636650600000|2021-11-11 17:10:00|33315|33313|33301|33300|33328|33326|33299|33297|45885
1636650900000|2021-11-11 17:15:00|33305|33301|33301|33298|33317|33314|33262|33260|96266
1636651200000|2021-11-11 17:20:00|33300|33299|33313|33311|33321|33320|33288|33284|40984
1636651500000|2021-11-11 17:25:00|33311|33308|33320|33318|33328|33326|33305|33302|39024
1636651800000|2021-11-11 17:30:00|33319|33317|33342|33340|33346|33344|33311|33308|50986
1636652100000|2021-11-11 17:35:00|33344|33341|33346|33343|33355|33354|33339|33337|47704
1636652400000|2021-11-11 17:40:00|33345|33344|33348|33346|33354|33353|33333|33331|52696
1636652700000|2021-11-11 17:45:00|33349|33345|33340|33339|33352|33350|33331|33329|31120
1636653000000|2021-11-11 17:50:00|33341|33338|33332|33330|33347|33344|33324|33322|26878
1636653300000|2021-11-11 17:55:00|33334|33333|33308|33306|33345|33343|33307|33304|39517
1636653600000|2021-11-11 18:00:00|33309|33303|33302|33300|33309|33306|33288|33285|50699
1636653900000|2021-11-11 18:05:00|33304|33301|33265|33263|33306|33304|33264|33262|52220
1636654200000|2021-11-11 18:10:00|33266|33264|33283|33281|33289|33288|33264|33262|47580
1636654500000|2021-11-11 18:15:00|33284|33280|33298|33295|33299|33297|33281|33279|48790
1636654800000|2021-11-11 18:20:00|33299|33296|33298|33295|33312|33310|33288|33286|33434
1636655100000|2021-11-11 18:25:00|33299|33296|33328|33325|33337|33334|33281|33278|71243
1636655400000|2021-11-11 18:30:00|33325|33323|33329|33327|33340|33338|33318|33315|39679
1636655700000|2021-11-11 18:35:00|33328|33328|33333|33331|33340|33338|33314|33312|32807
1636656000000|2021-11-11 18:40:00|33332|33330|33329|33326|33333|33332|33308|33305|30008
1636656300000|2021-11-11 18:45:00|33330|33328|33323|33321|33349|33347|33321|33319|32325
1636656600000|2021-11-11 18:50:00|33324|33322|33324|33322|33333|33331|33318|33317|21632
1636656900000|2021-11-11 18:55:00|33326|33324|33325|33324|33335|33332|33312|33310|33034
1636657200000|2021-11-11 19:00:00|33327|33325|33342|33339|33345|33343|33317|33316|33447
1636657500000|2021-11-11 19:05:00|33340|33337|33335|33334|33340|33337|33309|33306|36580
1636657800000|2021-11-11 19:10:00|33334|33333|33336|33333|33339|33337|33327|33325|29697
1636658100000|2021-11-11 19:15:00|33337|33334|33339|33338|33341|33339|33331|33330|29851
1636658400000|2021-11-11 19:20:00|33338|33337|33316|33315|33338|33337|33312|33310|26556
1636658700000|2021-11-11 19:25:00|33317|33316|33314|33312|33334|33332|33311|33308|35815
1636659000000|2021-11-11 19:30:00|33315|33313|33307|33305|33322|33321|33293|33290|57377
1636659300000|2021-11-11 19:35:00|33306|33304|33296|33294|33311|33310|33295|33294|41026
1636659600000|2021-11-11 19:40:00|33295|33295|33277|33276|33307|33306|33270|33268|69466
1636659900000|2021-11-11 19:45:00|33279|33278|33293|33291|33294|33293|33274|33271|57070
1636660200000|2021-11-11 19:50:00|33294|33292|33245|33243|33296|33294|33243|33241|50985
1636660500000|2021-11-11 19:55:00|33246|33245|33249|33246|33256|33254|33242|33240|70205
1636660800000|2021-11-11 20:00:00|33247|33245|33243|33242|33259|33257|33224|33223|86498
1636661100000|2021-11-11 20:05:00|33242|33241|33230|33228|33248|33246|33224|33222|49336
1636661400000|2021-11-11 20:10:00|33232|33229|33226|33224|33233|33231|33204|33201|100009
1636661700000|2021-11-11 20:15:00|33225|33223|33233|33232|33254|33251|33223|33221|56124
1636662000000|2021-11-11 20:20:00|33232|33231|33241|33239|33251|33249|33222|33220|76836
1636662300000|2021-11-11 20:25:00|33240|33238|33251|33250|33261|33259|33225|33222|90252
1636662600000|2021-11-11 20:30:00|33253|33251|33232|33230|33256|33255|33222|33220|74349
1636662900000|2021-11-11 20:35:00|33233|33231|33249|33247|33251|33249|33217|33215|72350
1636663200000|2021-11-11 20:40:00|33250|33246|33251|33249|33256|33254|33242|33240|61132
1636663500000|2021-11-11 20:45:00|33250|33248|33264|33260|33283|33280|33247|33245|87218
1636663800000|2021-11-11 20:50:00|33263|33259|33232|33230|33293|33291|33214|33211|177818
1636664100000|2021-11-11 20:55:00|33233|33233|33250|33246|33262|33260|33223|33220|257097
1636664400000|2021-11-11 21:00:00|33264|33230|33269|33255|33269|33260|33248|33222|504
1636664700000|2021-11-11 21:05:00|33255|33244|33255|33244|33255|33244|33255|33244|302
1636665000000|2021-11-11 21:10:00|33243|33223|33269|33243|33269|33243|33243|33223|3139
1636665300000|2021-11-11 21:15:00|33260|33250|33289|33276|33359|33350|33260|33249|11389
1636665600000|2021-11-11 21:20:00|33286|33280|33286|33255|33286|33280|33286|33251|282
1636665900000|2021-11-11 21:25:00|33280|33270|33270|33255|33280|33270|33269|33255|400
1636666200000|2021-11-11 21:30:00||33256||33255||33256||33255|423
1636666500000|2021-11-11 21:35:00|33280||33287||33287||33280||515
1636666800000|2021-11-11 21:40:00|||||||||57
1636667100000|2021-11-11 21:45:00|33278|33265|33279|33255|33287|33266|33278|33255|4303
1636667400000|2021-11-11 21:50:00||33267||33267||33267||33267|15
1636667700000|2021-11-11 21:55:00|33287|33256|33287|33255|33287|33261|33280|33255|256
1636668000000|2021-11-11 22:00:00|33286|33256|33286|33256|33286|33256|33286|33256|250
1636668300000|2021-11-11 22:05:00|33287|33255|33284|33255|33287|33255|33284|33255|121
1636668600000|2021-11-11 22:10:00|33287|33256|33280|33256|33287|33256|33280|33256|101
1636668900000|2021-11-11 22:15:00|33276|33280|33280|33260|33287|33280|33276|33260|497
1636669200000|2021-11-11 22:20:00|33279||33279||33279||33279||7
1636669500000|2021-11-11 22:25:00|||||||||308
1636669800000|2021-11-11 22:30:00|||||||||161
1636670100000|2021-11-11 22:35:00|||||||||61
1636670700000|2021-11-11 22:45:00||33261||33261||33261||33261|21
1636671000000|2021-11-11 22:50:00||33262||33261||33264||33261|34
1636671300000|2021-11-11 22:55:00|33287|33262|33287|33262|33287|33263|33287|33262|96
1636671600000|2021-11-11 23:00:00||33263||33264||33264||33263|527
1636671900000|2021-11-11 23:05:00||33265||33269||33269||33265|65
1636672200000|2021-11-11 23:10:00|||||||||5
1636672500000|2021-11-11 23:15:00||33270||33269||33270||33269|56
1636672800000|2021-11-11 23:20:00||33270||33270||33270||33269|38
1636673100000|2021-11-11 23:25:00|33300|33277|33321|33300|33321|33305|33300|33277|1665
1636673400000|2021-11-11 23:30:00|33334|33301|33334|33308|33334|33320|33334|33301|537
1636673700000|2021-11-11 23:35:00||33309||33308||33314||33308|130
1636674000000|2021-11-11 23:40:00||33309||33309||33309||33309|17
1636674300000|2021-11-11 23:45:00|33348|33319|33347|33320|33348|33320|33347|33309|5
1636674600000|2021-11-11 23:50:00|33345|33324|33345|33324|33345|33324|33345|33324|63
1636674900000|2021-11-11 23:55:00||33323||33310||33340||33310|835
1636675200000|2021-11-12 00:00:00|33349|33340|33359|33325|33359|33345|33344|33325|1106
1636675500000|2021-11-12 00:05:00||33326||33326||33332||33325|8
1636675800000|2021-11-12 00:10:00||33325||33344||33344||33325|208
1636676100000|2021-11-12 00:15:00||33325||33325||33325||33325|125
1636676400000|2021-11-12 00:20:00|33358|33340|33368|33359|33368|33359|33358|33325|1005
1636676700000|2021-11-12 00:25:00|33394|33325|33394|33370|33394|33370|33394|33325|359
1636677000000|2021-11-12 00:30:00|33398|33362|33393|33362|33398|33362|33393|33362|563
1636677300000|2021-11-12 00:35:00|33391|33368|33400|33368|33400|33368|33391|33368|134
1636677600000|2021-11-12 00:40:00|33399|33369|33398|33377|33400|33377|33398|33369|77
1636677900000|2021-11-12 00:45:00|33400|33378|33400|33379|33400|33379|33398|33377|295
1636678200000|2021-11-12 00:50:00|33399|33380|33400|33377|33400|33394|33385|33377|1229
1636678500000|2021-11-12 00:55:00|33398|33386|33400|33377|33400|33386|33398|33377|84
1636707600000|2021-11-12 09:00:00|33403|33343|33381|33350|33418|33351|33381|33316|317
1636707900000|2021-11-12 09:05:00|33380|33353|33390|33360|33400|33380|33376|33350|2797
1636708200000|2021-11-12 09:10:00|33360|33350|33359|33316|33360|33350|33348|33300|1323
1636708500000|2021-11-12 09:15:00|33360|33319|33342|33300|33360|33326|33330|33300|404
1636708800000|2021-11-12 09:20:00|33338|33306|33339|33301|33360|33311|33330|33300|184
1636709100000|2021-11-12 09:25:00|33338|33303|33328|33300|33349|33303|33328|33300|98
1636709400000|2021-11-12 09:30:00|33327||33320||33341||33316||1117
1636709700000|2021-11-12 09:35:00|33330|33299|33303|33300|33330|33300|33303|33299|493
1636710000000|2021-11-12 09:40:00|33400|33302|33365|33330|33400|33330|33326|33300|462
1636710300000|2021-11-12 09:45:00|33364|33331|33382|33336|33383|33336|33364|33331|43
1636710600000|2021-11-12 09:50:00|33389|33327|33389|33345|33389|33345|33389|33327|18
1636710900000|2021-11-12 09:55:00|33386|33344|33377|33331|33386|33344|33375|33330|108
1636711200000|2021-11-12 10:00:00|33376|33327|33375|33333|33376|33335|33371|33302|99
1636711500000|2021-11-12 10:05:00|33382|33335|33376|33337|33397|33339|33374|33332|6
1636711800000|2021-11-12 10:10:00|33392|33336|33366|33325|33396|33344|33365|33325|129
1636712100000|2021-11-12 10:15:00|33369|33327|33348|33317|33388|33330|33348|33312|58
1636712400000|2021-11-12 10:20:00|33371|33316|33357|33318|33371|33342|33341|33314|182
1636712700000|2021-11-12 10:25:00|33360|33324|33340|33315|33360|33326|33340|33302|80
1636713000000|2021-11-12 10:30:00|33339|33313|33351|33311|33353|33315|33336|33311|301
1636713300000|2021-11-12 10:35:00|33350|33313|33351|33316|33360|33316|33341|33310|89
1636713600000|2021-11-12 10:40:00|33350|33330|33345|33330|33360|33330|33340|33316|98
1636713900000|2021-11-12 10:45:00|33353||33353||33353||33343||210
1636714200000|2021-11-12 10:50:00|33360|33341|33364|33344|33400|33348|33360|33341|554
1636714500000|2021-11-12 10:55:00|||||||||55
1636714800000|2021-11-12 11:00:00|33358|33332|33364|33332|33364|33335|33357|33332|522
1636715100000|2021-11-12 11:05:00||33335||33336||33346||33332|145
1636715400000|2021-11-12 11:10:00||33337||33340||33340||33335|54
1636715700000|2021-11-12 11:15:00|33354||33354||33354||33354||127
1636716000000|2021-11-12 11:20:00|||||||||147
1636716300000|2021-11-12 11:25:00|||||||||32
1636716600000|2021-11-12 11:30:00|33364|33351|33364|33340|33364|33351|33364|33340|296
1636716900000|2021-11-12 11:35:00||33351||33342||33352||33342|106
1636717200000|2021-11-12 11:40:00||33344||33350||33350||33342|291
1636717500000|2021-11-12 11:45:00|33375|33361|33382|33350|33398|33375|33375|33342|605
1636717800000|2021-11-12 11:50:00|33381|33344|33373|33353|33398|33359|33372|33344|167
1636718100000|2021-11-12 11:55:00|33398|33354|33398|33354|33398|33358|33398|33350|234
1636718400000|2021-11-12 12:00:00|33397|33350|33396|33381|33398|33381|33396|33350|226
1636718700000|2021-11-12 12:05:00|33398|33380|33389|33376|33398|33390|33379|33360|816
1636719000000|2021-11-12 12:10:00|33387|33360|33358|33350|33387|33373|33357|33350|1930
1636719300000|2021-11-12 12:15:00|33360|33325|33360|33351|33392|33351|33340|33322|3538
1636719600000|2021-11-12 12:20:00|33359|33353|33351|33341|33360|33353|33347|33333|1270
1636719900000|2021-11-12 12:25:00|33360|33343|33373|33350|33388|33352|33360|33343|1779
1636720200000|2021-11-12 12:30:00|33388|33351|33350|33342|33388|33365|33350|33342|967
1636720500000|2021-11-12 12:35:00||33344||33344||33344||33344|76
1636720800000|2021-11-12 12:40:00|33367|33347|33369|33351|33369|33351|33367|33344|2706
1636721100000|2021-11-12 12:45:00|33368|33344|33383|33372|33388|33382|33358|33344|3633
1636721400000|2021-11-12 12:50:00|33388|33369|33374|33360|33388|33373|33373|33360|1667
1636721700000|2021-11-12 12:55:00|33373|33344|33347|33335|33374|33358|33347|33333|2073
1636722000000|2021-11-12 13:00:00|33340|33333|33354|33332|33354|33333|33330|33312|3565
1636722300000|2021-11-12 13:05:00|33348|33321|33345|33331|33360|33338|33330|33312|4156
1636722600000|2021-11-12 13:10:00|33344|33330|33345|33326|33345|33330|33340|33312|458
1636722900000|2021-11-12 13:15:00|33341|33325|33360|33339|33360|33339|33339|33325|461
1636723200000|2021-11-12 13:20:00|33349|33340|33346|33331|33353|33340|33346|33330|895
1636723500000|2021-11-12 13:25:00|33360|33332|33375|33348|33375|33374|33360|33332|6524
1636723800000|2021-11-12 13:30:00|33370|33350|33398|33387|33398|33387|33370|33348|3966
1636724100000|2021-11-12 13:35:00|33400|33389|33398|33391|33400|33395|33390|33330|6272
1636724400000|2021-11-12 13:40:00|33394|33390|33395|33391|33398|33392|33390|33362|2534
1636724700000|2021-11-12 13:45:00|33398|33393|33395|33381|33400|33395|33385|33359|3407
1636725000000|2021-11-12 13:50:00|33394|33382|33396|33380|33396|33387|33380|33360|1800
1636725300000|2021-11-12 13:55:00|33397|33381|33398|33380|33398|33390|33388|33380|1711
1636725600000|2021-11-12 14:00:00|33400|33381|33460|33433|33460|33433|33400|33381|3551
1636725900000|2021-11-12 14:05:00|33447|33434|33450|33427|33468|33440|33444|33427|1851
1636726200000|2021-11-12 14:10:00|33446|33435|33440|33434|33446|33438|33438|33400|3926
1636726500000|2021-11-12 14:15:00|33439|33410|33448|33438|33450|33439|33439|33408|2536
1636726800000|2021-11-12 14:20:00|33450|33440|33432|33408|33450|33441|33430|33408|2946
1636727100000|2021-11-12 14:25:00|33429|33412|33395|33381|33432|33412|33392|33375|5345
1636727400000|2021-11-12 14:30:00|33381|33376|33475|33470|33566|33560|33381|33376|310031
1636727700000|2021-11-12 14:35:00|33480|33471|33408|33404|33487|33480|33393|33388|119223
1636728000000|2021-11-12 14:40:00|33409|33405|33435|33430|33480|33477|33379|33377|103312
1636728300000|2021-11-12 14:45:00|33434|33432|33437|33434|33460|33455|33409|33404|78839
1636728600000|2021-11-12 14:50:00|33439|33435|33446|33443|33477|33474|33407|33404|99909
1636728900000|2021-11-12 14:55:00|33447|33441|33443|33438|33493|33489|33435|33432|101135
1636729200000|2021-11-12 15:00:00|33442|33437|33496|33493|33512|33510|33421|33414|100787
1636729500000|2021-11-12 15:05:00|33497|33494|33509|33505|33530|33526|33470|33466|65584
1636729800000|2021-11-12 15:10:00|33510|33507|33490|33487|33525|33522|33486|33482|59325
1636730100000|2021-11-12 15:15:00|33488|33486|33519|33516|33523|33521|33474|33470|65709
1636730400000|2021-11-12 15:20:00|33522|33517|33516|33512|33538|33535|33501|33497|98266
1636730700000|2021-11-12 15:25:00|33515|33513|33478|33475|33522|33520|33477|33475|80660
1636731000000|2021-11-12 15:30:00|33479|33477|33441|33438|33495|33492|33435|33432|65272
1636731300000|2021-11-12 15:35:00|33442|33439|33474|33472|33496|33494|33440|33438|65428
1636731600000|2021-11-12 15:40:00|33475|33474|33495|33493|33503|33501|33475|33474|56405
1636731900000|2021-11-12 15:45:00|33494|33492|33505|33503|33518|33517|33491|33489|79248
1636732200000|2021-11-12 15:50:00|33504|33502|33500|33498|33519|33518|33494|33492|58213
1636732500000|2021-11-12 15:55:00|33499|33497|33539|33537|33546|33545|33493|33492|67583
1636732800000|2021-11-12 16:00:00|33540|33538|33535|33532|33573|33571|33524|33521|212764
1636733100000|2021-11-12 16:05:00|33534|33533|33546|33543|33548|33545|33517|33511|141386
1636733400000|2021-11-12 16:10:00|33545|33544|33579|33577|33584|33581|33538|33537|96887
1636733700000|2021-11-12 16:15:00|33578|33578|33658|33656|33660|33659|33578|33577|270145
1636734000000|2021-11-12 16:20:00|33659|33657|33644|33641|33673|33670|33640|33637|136652
1636734300000|2021-11-12 16:25:00|33643|33642|33662|33659|33664|33662|33641|33640|203888
1636734600000|2021-11-12 16:30:00|33661|33660|33681|33678|33697|33695|33656|33655|134912
1636734900000|2021-11-12 16:35:00|33682|33679|33664|33662|33697|33695|33658|33656|61550
1636735200000|2021-11-12 16:40:00|33663|33663|33667|33663|33687|33686|33663|33663|51762
1636735500000|2021-11-12 16:45:00|33666|33665|33638|33635|33666|33665|33630|33627|66374
1636735800000|2021-11-12 16:50:00|33640|33636|33669|33667|33673|33671|33625|33621|82207
1636736100000|2021-11-12 16:55:00|33668|33666|33668|33666|33695|33693|33667|33666|90498
1636736400000|2021-11-12 17:00:00|33669|33668|33675|33673|33698|33696|33669|33667|61166
1636736700000|2021-11-12 17:05:00|33674|33674|33660|33657|33691|33690|33653|33651|91998
1636737000000|2021-11-12 17:10:00|33661|33658|33677|33674|33683|33680|33656|33653|66829
1636737300000|2021-11-12 17:15:00|33678|33675|33668|33665|33682|33680|33657|33655|77077
1636737600000|2021-11-12 17:20:00|33667|33666|33676|33673|33683|33680|33659|33656|38875
1636737900000|2021-11-12 17:25:00|33674|33672|33683|33681|33684|33682|33669|33666|57546
1636738200000|2021-11-12 17:30:00|33682|33679|33691|33689|33698|33697|33668|33667|53938
1636738500000|2021-11-12 17:35:00|33690|33690|33691|33689|33695|33693|33678|33675|38080
1636738800000|2021-11-12 17:40:00|33690|33688|33662|33660|33690|33688|33660|33657|50289
1636739100000|2021-11-12 17:45:00|33663|33662|33664|33663|33677|33675|33657|33655|38074
1636739400000|2021-11-12 17:50:00|33663|33662|33663|33661|33666|33664|33641|33639|57141
1636739700000|2021-11-12 17:55:00|33664|33663|33669|33667|33677|33675|33662|33660|46109
1636740000000|2021-11-12 18:00:00|33670|33668|33649|33647|33670|33668|33635|33633|57704
1636740300000|2021-11-12 18:05:00|33650|33648|33639|33637|33653|33651|33627|33624|39542
1636740600000|2021-11-12 18:10:00|33638|33635|33640|33639|33662|33660|33635|33634|60256
1636740900000|2021-11-12 18:15:00|33641|33638|33642|33641|33649|33647|33624|33623|46625
1636741200000|2021-11-12 18:20:00|33641|33640|33663|33660|33663|33661|33639|33638|46231
1636741500000|2021-11-12 18:25:00|33662|33662|33658|33656|33670|33668|33655|33650|44196
1636741800000|2021-11-12 18:30:00|33659|33657|33682|33680|33682|33680|33658|33656|65100
1636742100000|2021-11-12 18:35:00|33681|33679|33685|33683|33685|33684|33674|33671|57531
1636742400000|2021-11-12 18:40:00|33687|33684|33680|33678|33687|33684|33673|33672|54484
1636742700000|2021-11-12 18:45:00|33679|33677|33665|33664|33681|33680|33659|33657|32832
1636743000000|2021-11-12 18:50:00|33667|33666|33677|33675|33677|33676|33661|33659|50196
1636743300000|2021-11-12 18:55:00|33676|33674|33675|33673|33686|33685|33672|33671|57135
1636743600000|2021-11-12 19:00:00|33676|33674|33655|33654|33685|33684|33655|33654|58632
1636743900000|2021-11-12 19:05:00|33656|33655|33650|33648|33664|33663|33648|33646|48814
1636744200000|2021-11-12 19:10:00|33651|33649|33665|33664|33674|33673|33647|33646|56681
1636744500000|2021-11-12 19:15:00|33666|33665|33661|33660|33672|33670|33654|33652|49753
1636744800000|2021-11-12 19:20:00|33660|33659|33644|33643|33663|33662|33642|33641|47855
1636745100000|2021-11-12 19:25:00|33645|33644|33640|33638|33650|33649|33623|33620|64005
1636745400000|2021-11-12 19:30:00|33641|33639|33630|33628|33652|33650|33628|33627|52396
1636745700000|2021-11-12 19:35:00|33628|33627|33636|33633|33644|33643|33616|33614|58243
1636746000000|2021-11-12 19:40:00|33635|33634|33624|33623|33636|33634|33618|33616|78110
1636746300000|2021-11-12 19:45:00|33626|33622|33637|33635|33647|33645|33616|33615|46933
1636746600000|2021-11-12 19:50:00|33636|33636|33621|33618|33644|33642|33617|33615|43902
1636746900000|2021-11-12 19:55:00|33620|33619|33628|33627|33639|33638|33619|33618|41564
1636747200000|2021-11-12 20:00:00|33627|33626|33628|33626|33641|33640|33622|33621|44297
1636747500000|2021-11-12 20:05:00|33630|33627|33634|33633|33641|33640|33620|33619|65588
1636747800000|2021-11-12 20:10:00|33632|33632|33640|33638|33648|33647|33623|33621|76561
1636748100000|2021-11-12 20:15:00|33639|33636|33633|33632|33641|33639|33621|33619|51892
1636748400000|2021-11-12 20:20:00|33635|33633|33652|33650|33653|33652|33635|33633|51395
1636748700000|2021-11-12 20:25:00|33651|33648|33674|33672|33674|33673|33650|33648|75343
1636749000000|2021-11-12 20:30:00|33675|33673|33713|33711|33714|33713|33673|33671|146609
1636749300000|2021-11-12 20:35:00|33712|33710|33698|33697|33722|33720|33694|33692|87171
1636749600000|2021-11-12 20:40:00|33699|33698|33687|33686|33712|33708|33684|33682|83842
1636749900000|2021-11-12 20:45:00|33686|33685|33663|33662|33688|33687|33649|33648|108284
1636750200000|2021-11-12 20:50:00|33664|33663|33672|33670|33703|33701|33664|33663|201612
1636750500000|2021-11-12 20:55:00|33673|33671|33679|33673|33712|33706|33652|33650|391080
1636750800000|2021-11-12 21:00:00|33682|33633|33716|33660|33717|33674|33639|33633|1660
1636751100000|2021-11-12 21:05:00|33710|33655|33708|33665|33710|33665|33672|33655|2825
1636751400000|2021-11-12 21:10:00|33716|33666|33714|33658|33716|33678|33666|33658|1415
1636751700000|2021-11-12 21:15:00|33700|33669|33692|33672|33700|33683|33692|33669|1542
1636752000000|2021-11-12 21:20:00|33700|33675|33699|33688|33700|33688|33699|33675|717
1636752300000|2021-11-12 21:25:00|33690|33675|33690|33675|33690|33675|33690|33675|284
1636752600000|2021-11-12 21:30:00|33683|33683|33683|33675|33683|33683|33683|33675|228
1636752900000|2021-11-12 21:35:00|33677|33672|33690|33672|33690|33672|33677|33672|826
1636753200000|2021-11-12 21:40:00||33673||33673||33673||33673|120
1636753500000|2021-11-12 21:45:00|33695||33695||33695||33695||1985
1636753800000|2021-11-12 21:50:00|33690|33677|33699|33683|33699|33683|33680|33677|550
1636754100000|2021-11-12 21:55:00||33690||33691||33691||33690|303
1636966800000|2021-11-15 09:00:00|33878|33802|33860|33809|33879|33843|33835|33770|3735
1636967100000|2021-11-15 09:05:00||33801||33848||33855||33798|2140
1636967400000|2021-11-15 09:10:00|33859|33840|33860|33830|33860|33845|33853|33830|826
1636967700000|2021-11-15 09:15:00|33858|33785|33845|33800|33858|33803|33819|33785|915
1636968000000|2021-11-15 09:20:00|33844|33810|33857|33825|33857|33840|33834|33810|857
1636968300000|2021-11-15 09:25:00||33840||33850||33850||33840|1032
1636968600000|2021-11-15 09:30:00||33844||33839||33850||33839|1754
1636968900000|2021-11-15 09:35:00|33860|33840|33860|33840|33860|33840|33860|33840|4831
1636969200000|2021-11-15 09:40:00|33877|33850|33896|33872|33896|33872|33877|33850|1476
1636969500000|2021-11-15 09:45:00|33900|33889|33898|33862|33900|33895|33897|33862|2259
1636969800000|2021-11-15 09:50:00|33900|33876|33898|33883|33900|33883|33898|33862|534
1636970100000|2021-11-15 09:55:00|33885|33884|33898|33862|33900|33885|33885|33862|1206
1636970400000|2021-11-15 10:00:00|33886|33863|33925|33871|33995|33909|33885|33862|2377
1636970700000|2021-11-15 10:05:00|33923|33876|33983|33928|33999|33958|33923|33876|4302
1636971000000|2021-11-15 10:10:00|33984|33929|33950|33910|33984|33949|33911|33908|1797
1636971300000|2021-11-15 10:15:00||33909||33910||33912||33909|264
1636971600000|2021-11-15 10:20:00||33912||33913||33913||33908|79
1636971900000|2021-11-15 10:25:00|33949|33911|33946|33908|33950|33912|33928|33908|537
1636972200000|2021-11-15 10:30:00|33948|33918|33936|33908|33952|33918|33924|33908|0
1636972500000|2021-11-15 10:35:00|33935|33885|33939|33900|33941|33900|33920|33885|0
1636972800000|2021-11-15 10:40:00|33941|33892|33930|33891|33943|33895|33929|33877|0
1636973100000|2021-11-15 10:45:00|33929||33938||33950||33925||0
1636973400000|2021-11-15 10:50:00|33945|33900|33934|33900|33946|33900|33934|33900|0
1636973700000|2021-11-15 10:55:00|33921|33880|33941|33906|33944|33906|33921|33861|495
1636974000000|2021-11-15 11:00:00||33890||33885||33906||33885|718
1636974300000|2021-11-15 11:05:00|33931|33883|33931|33883|33931|33920|33931|33880|450
1636974600000|2021-11-15 11:10:00|33930|33882|33915|33880|33930|33911|33901|33861|1343
1636974900000|2021-11-15 11:15:00|33925|33896|33910|33880|33930|33900|33900|33880|557
1636975200000|2021-11-15 11:20:00|33908|33885|33910|33864|33910|33893|33904|33861|594
1636975500000|2021-11-15 11:25:00|33906|33865|33910|33861|33910|33868|33900|33861|360
1636975800000|2021-11-15 11:30:00|33885||33907||33910||33885||71
1636976100000|2021-11-15 11:35:00|33910|33863|33910|33866|33910|33866|33906|33861|64
1636976400000|2021-11-15 11:40:00|33906|33867|33900|33875|33910|33876|33900|33861|241
1636976700000|2021-11-15 11:45:00||33874||33875||33877||33861|354
1636977000000|2021-11-15 11:50:00|||||||||220
1636977300000|2021-11-15 11:55:00||33876||33878||33892||33876|367
1636977600000|2021-11-15 12:00:00|33898|33877|33905|33891|33905|33891|33870|33861|12808
1636977900000|2021-11-15 12:05:00|33901|33889|33894|33892|33905|33901|33894|33889|854
1636978200000|2021-11-15 12:10:00|33893|33890|33870|33855|33894|33890|33865|33855|3409
1636978500000|2021-11-15 12:15:00|33885|33861|33880|33855|33885|33867|33880|33855|997
1636978800000|2021-11-15 12:20:00|33879|33857|33875|33857|33879|33861|33865|33855|1453
1636979100000|2021-11-15 12:25:00|33867|33865|33875|33857|33875|33865|33867|33857|434
1636979400000|2021-11-15 12:30:00|33879|33870|33869|33857|33879|33870|33869|33857|1875
1636979700000|2021-11-15 12:35:00|33870|33861|33880|33870|33880|33870|33861|33857|4575
1636980000000|2021-11-15 12:40:00|33879|33875|33879|33860|33879|33875|33879|33857|670
1636980300000|2021-11-15 12:45:00|33880|33858|33889|33875|33890|33880|33876|33858|1053
1636980600000|2021-11-15 12:50:00|33888|33859|33874|33860|33889|33880|33874|33857|979
1636980900000|2021-11-15 12:55:00|33873|33870|33874|33870|33874|33870|33873|33870|440
1636981200000|2021-11-15 13:00:00|33885|33871|33892|33875|33900|33894|33885|33870|7226
1636981500000|2021-11-15 13:05:00|33896|33888|33890|33875|33897|33892|33890|33875|1290
1636981800000|2021-11-15 13:10:00|33889|33887|33935|33908|33935|33908|33889|33875|9493
1636982100000|2021-11-15 13:15:00|33934|33925|33954|33932|33963|33956|33934|33915|5919
1636982400000|2021-11-15 13:20:00|33942|33943|33969|33960|33969|33960|33942|33915|6295
1636982700000|2021-11-15 13:25:00|33965|33934|33960|33931|33975|33969|33960|33920|5091
1636983000000|2021-11-15 13:30:00|33965|33939|33965|33955|33965|33963|33965|33939|1685
1636983300000|2021-11-15 13:35:00|33963|33960|33963|33946|33963|33960|33949|33931|2629
1636983600000|2021-11-15 13:40:00|33961|33938|33948|33944|33961|33947|33939|33931|2762
1636983900000|2021-11-15 13:45:00|33947|33940|33941|33935|33948|33944|33936|33931|6490
1636984200000|2021-11-15 13:50:00|33942|33934|33931|33905|33948|33940|33931|33903|7209
1636984500000|2021-11-15 13:55:00|33932|33918|33920|33912|33932|33920|33913|33905|4003
1636984800000|2021-11-15 14:00:00|33918|33906|33920|33910|33920|33910|33910|33905|2580
1636985100000|2021-11-15 14:05:00|33918|33906|33892|33875|33918|33910|33892|33875|11958
1636985400000|2021-11-15 14:10:00|33886|33876|33889|33876|33915|33882|33880|33871|4782
1636985700000|2021-11-15 14:15:00|33888|33874|33850|33831|33888|33880|33849|33831|33364
1636986000000|2021-11-15 14:20:00|33849|33832|33850|33834|33850|33848|33840|33832|6378
1636986300000|2021-11-15 14:25:00|33837|33831|33788|33750|33840|33831|33728|33725|34751
1636986600000|2021-11-15 14:30:00|33781|33753|33705|33701|33793|33786|33673|33667|617193
1636986900000|2021-11-15 14:35:00|33703|33698|33734|33726|33771|33767|33633|33630|258439
1636987200000|2021-11-15 14:40:00|33730|33724|33624|33619|33742|33738|33611|33608|151618
1636987500000|2021-11-15 14:45:00|33623|33620|33599|33595|33669|33663|33594|33590|186448
1636987800000|2021-11-15 14:50:00|33600|33596|33609|33605|33620|33616|33557|33555|169674
1636988100000|2021-11-15 14:55:00|33611|33606|33636|33632|33645|33642|33603|33600|101339
1636988400000|2021-11-15 15:00:00|33638|33635|33592|33589|33639|33636|33589|33586|91429
1636988700000|2021-11-15 15:05:00|33591|33588|33548|33545|33594|33592|33547|33544|99562
1636989000000|2021-11-15 15:10:00|33547|33544|33524|33521|33561|33559|33513|33510|136260
1636989300000|2021-11-15 15:15:00|33523|33520|33467|33465|33524|33522|33464|33460|121029
1636989600000|2021-11-15 15:20:00|33468|33466|33487|33484|33508|33504|33468|33466|114687
1636989900000|2021-11-15 15:25:00|33489|33485|33499|33496|33504|33502|33473|33471|132810
1636990200000|2021-11-15 15:30:00|33498|33494|33504|33501|33507|33504|33480|33476|129910
1636990500000|2021-11-15 15:35:00|33505|33502|33504|33501|33526|33524|33501|33499|68336
1636990800000|2021-11-15 15:40:00|33506|33504|33519|33517|33537|33533|33484|33483|114685
1636991100000|2021-11-15 15:45:00|33520|33518|33526|33524|33536|33534|33509|33507|82546
1636991400000|2021-11-15 15:50:00|33527|33525|33518|33515|33538|33535|33511|33509|81211
1636991700000|2021-11-15 15:55:00|33516|33517|33531|33529|33543|33540|33504|33502|54274
1636992000000|2021-11-15 16:00:00|33533|33530|33510|33509|33541|33539|33506|33504|58920
1636992300000|2021-11-15 16:05:00|33509|33508|33532|33530|33532|33530|33501|33500|50083
1636992600000|2021-11-15 16:10:00|33531|33529|33565|33563|33567|33564|33529|33527|51836
1636992900000|2021-11-15 16:15:00|33567|33564|33552|33549|33570|33568|33542|33540|49865
1636993200000|2021-11-15 16:20:00|33551|33550|33549|33546|33557|33556|33542|33541|28893
1636993500000|2021-11-15 16:25:00|33548|33545|33517|33516|33548|33545|33512|33510|56121
1636993800000|2021-11-15 16:30:00|33516|33515|33545|33542|33557|33555|33514|33511|58359
1636994100000|2021-11-15 16:35:00|33547|33543|33562|33559|33584|33582|33546|33543|76533
1636994400000|2021-11-15 16:40:00|33563|33561|33447|33443|33574|33571|33443|33437|118680
1636994700000|2021-11-15 16:45:00|33446|33441|33442|33441|33475|33472|33426|33423|86566
1636995000000|2021-11-15 16:50:00|33445|33439|33465|33461|33474|33471|33423|33422|90300
1636995300000|2021-11-15 16:55:00|33467|33463|33502|33499|33509|33507|33467|33463|38752
1636995600000|2021-11-15 17:00:00|33501|33500|33529|33526|33533|33530|33495|33492|45041
1636995900000|2021-11-15 17:05:00|33527|33524|33506|33503|33529|33527|33502|33500|44268
1636996200000|2021-11-15 17:10:00|33505|33502|33489|33486|33514|33512|33483|33481|62561
1636996500000|2021-11-15 17:15:00|33487|33484|33476|33472|33497|33495|33466|33464|42327
1636996800000|2021-11-15 17:20:00|33479|33474|33441|33438|33483|33479|33421|33420|70232
1636997100000|2021-11-15 17:25:00|33439|33435|33418|33415|33452|33451|33405|33403|45400
1636997400000|2021-11-15 17:30:00|33417|33413|33456|33453|33463|33461|33413|33411|40727
1636997700000|2021-11-15 17:35:00|33455|33452|33477|33474|33480|33478|33451|33448|35237
1636998000000|2021-11-15 17:40:00|33479|33476|33495|33492|33507|33506|33465|33464|36997
1636998300000|2021-11-15 17:45:00|33496|33494|33493|33491|33498|33496|33477|33475|22808
1636998600000|2021-11-15 17:50:00|33492|33489|33496|33494|33506|33504|33488|33486|39262
1636998900000|2021-11-15 17:55:00|33494|33492|33484|33482|33497|33494|33480|33477|43619
1636999200000|2021-11-15 18:00:00|33483|33481|33526|33524|33527|33525|33470|33469|57959
1636999500000|2021-11-15 18:05:00|33527|33522|33529|33526|33529|33527|33507|33505|44734
1636999800000|2021-11-15 18:10:00|33530|33528|33531|33529|33535|33533|33521|33520|30690
1637000100000|2021-11-15 18:15:00|33532|33530|33557|33555|33569|33567|33527|33524|108273
1637000400000|2021-11-15 18:20:00|33556|33553|33538|33536|33562|33560|33500|33478|56342
1637000700000|2021-11-15 18:25:00|33539|33535|33519|33516|33544|33541|33508|33506|25573
1637001000000|2021-11-15 18:30:00|33518|33517|33518|33515|33532|33529|33508|33507|44048
1637001300000|2021-11-15 18:35:00|33516|33512|33517|33515|33530|33527|33508|33506|37050
1637001600000|2021-11-15 18:40:00|33516|33514|33515|33512|33525|33522|33497|33496|33646
1637001900000|2021-11-15 18:45:00|33513|33511|33526|33524|33530|33528|33513|33510|20652
1637002200000|2021-11-15 18:50:00|33525|33523|33512|33510|33530|33529|33511|33507|15549
1637002500000|2021-11-15 18:55:00|33513|33511|33501|33499|33515|33513|33499|33498|25664
1637002800000|2021-11-15 19:00:00|33503|33500|33491|33488|33503|33501|33485|33483|25303
1637003100000|2021-11-15 19:05:00|33492|33489|33478|33476|33493|33491|33462|33459|36080
1637003400000|2021-11-15 19:10:00|33477|33474|33464|33462|33490|33487|33463|33460|28774
1637003700000|2021-11-15 19:15:00|33465|33461|33461|33458|33475|33474|33458|33456|27947
1637004000000|2021-11-15 19:20:00|33459|33457|33461|33458|33466|33464|33455|33453|37048
1637004300000|2021-11-15 19:25:00|33459|33457|33480|33477|33488|33486|33450|33447|43906
1637004600000|2021-11-15 19:30:00|33479|33476|33496|33493|33498|33496|33469|33467|28919
1637004900000|2021-11-15 19:35:00|33497|33495|33506|33505|33509|33507|33487|33486|33643
1637005200000|2021-11-15 19:40:00|33504|33501|33528|33526|33536|33534|33501|33499|55727
1637005500000|2021-11-15 19:45:00|33527|33525|33537|33535|33545|33544|33526|33524|41412
1637005800000|2021-11-15 19:50:00|33538|33536|33534|33531|33546|33544|33530|33527|27076
1637006100000|2021-11-15 19:55:00|33533|33529|33547|33545|33552|33551|33532|33529|36039
1637006400000|2021-11-15 20:00:00|33546|33543|33556|33552|33563|33561|33532|33530|86309
1637006700000|2021-11-15 20:05:00|33555|33553|33561|33559|33565|33563|33541|33538|43200
1637007000000|2021-11-15 20:10:00|33560|33558|33569|33568|33570|33568|33543|33541|50929
1637007300000|2021-11-15 20:15:00|33568|33566|33586|33584|33588|33586|33565|33564|39027
1637007600000|2021-11-15 20:20:00|33587|33583|33580|33579|33596|33595|33579|33577|39156
1637007900000|2021-11-15 20:25:00|33579|33577|33572|33570|33586|33584|33570|33569|37280
1637008200000|2021-11-15 20:30:00|33574|33571|33575|33574|33576|33574|33554|33552|64355
1637008500000|2021-11-15 20:35:00|33574|33573|33578|33576|33584|33582|33564|33562|36531
1637008800000|2021-11-15 20:40:00|33577|33575|33591|33589|33599|33597|33563|33561|57273
1637009100000|2021-11-15 20:45:00|33592|33588|33585|33583|33592|33590|33559|33557|51799
1637009400000|2021-11-15 20:50:00|33584|33582|33572|33569|33590|33588|33561|33556|139770
1637009700000|2021-11-15 20:55:00|33571|33570|33615|33609|33630|33628|33570|33568|409300
1637010000000|2021-11-15 21:00:00|33636|33608|33625|33582|33636|33608|33607|33573|2488
1637010300000|2021-11-15 21:05:00|33626||33626||33626||33626||451
1637010600000|2021-11-15 21:10:00|33629|33626|33628|33582|33629|33626|33628|33582|2799
1637010900000|2021-11-15 21:15:00|33629|33607|33624|33607|33637|33610|33624|33606|824
1637011200000|2021-11-15 21:20:00|33620|33614|33637|33614|33637|33614|33620|33614|629
1637011500000|2021-11-15 21:25:00|33625||33637||33637||33625||425
1637011800000|2021-11-15 21:30:00|33629|33621|33628|33621|33637|33621|33628|33621|166
1637012100000|2021-11-15 21:35:00|33624|33620|33635|33621|33637|33634|33624|33620|2242
1637012400000|2021-11-15 21:40:00|33637|33623|33637|33608|33637|33623|33637|33608|1638
1637012700000|2021-11-15 21:45:00|||||||||214
1637013000000|2021-11-15 21:50:00|33639|33622|33639|33610|33639|33625|33639|33608|693
1637013300000|2021-11-15 21:55:00||33609||33630||33630||33609|364
1637013600000|2021-11-15 22:00:00|33630|33609|33639|33630|33639|33630|33630|33609|1404
1637013900000|2021-11-15 22:05:00|33647|33634|33645|33630|33647|33634|33645|33630|1990
1637014200000|2021-11-15 22:10:00|33638||33640||33640||33638||120
1637014500000|2021-11-15 22:15:00|33645||33645||33645||33645||76
1637014800000|2021-11-15 22:20:00|33640||33640||33640||33640||236
1637015100000|2021-11-15 22:25:00|||||||||204
1637015400000|2021-11-15 22:30:00|||||||||101
1637015700000|2021-11-15 22:35:00|33636|33632|33647|33632|33647|33634|33636|33632|1526
1637016000000|2021-11-15 22:40:00|||||||||60
1637016300000|2021-11-15 22:45:00|33640||33640||33640||33640||56
1637016600000|2021-11-15 22:50:00|33639|33630|33639|33630|33639|33630|33639|33630|803
1637016900000|2021-11-15 22:55:00|||||||||26
1637017200000|2021-11-15 23:00:00|||||||||2
1637017500000|2021-11-15 23:05:00|33636||33636||33636||33631||318
1637017800000|2021-11-15 23:10:00|33639|33631|33639|33609|33640|33631|33639|33609|839
1637018100000|2021-11-15 23:15:00||33610||33610||33610||33609|0
1637018400000|2021-11-15 23:20:00|||||||||71
1637018700000|2021-11-15 23:25:00||33612||33611||33612||33611|127
1637019000000|2021-11-15 23:30:00|33625||33625||33625||33625||150
1637019300000|2021-11-15 23:35:00|33640|33612|33639|33614|33640|33614|33639|33612|1024
1637019600000|2021-11-15 23:40:00||33615||33616||33616||33614|29
1637019900000|2021-11-15 23:45:00|33625|33614|33639|33614|33639|33614|33616|33611|1447
1637020200000|2021-11-15 23:50:00|33628||33637||33637||33628||151
1637020500000|2021-11-15 23:55:00|33639||33639||33639||33635||76
1637020800000|2021-11-16 00:00:00|33640|33620|33656|33618|33656|33648|33640|33614|4047
1637021100000|2021-11-16 00:05:00|33653|33619|33656|33623|33656|33623|33630|33618|174
1637021400000|2021-11-16 00:10:00|33649|33624|33646|33626|33649|33626|33646|33624|8
1637021700000|2021-11-16 00:15:00||33627||33627||33627||33627|514
1637022000000|2021-11-16 00:20:00|33645|33625|33627|33614|33646|33625|33627|33614|271
1637022300000|2021-11-16 00:25:00|33625|33615|33635|33617|33645|33617|33625|33615|287
1637022600000|2021-11-16 00:30:00||33618||33619||33619||33618|64
1637022900000|2021-11-16 00:35:00|33642|33620|33642|33630|33642|33630|33642|33620|11
1637023200000|2021-11-16 00:40:00|33646|33639|33648|33631|33649|33642|33642|33630|852
1637023500000|2021-11-16 00:45:00|33637|33630|33637|33630|33637|33630|33637|33630|575
1637023800000|2021-11-16 00:50:00|33648|33631|33648|33630|33648|33636|33637|33630|3696
1637024100000|2021-11-16 00:55:00|33649|33637|33656|33638|33656|33649|33648|33635|2357
1637053200000|2021-11-16 09:00:00|33698|33646|33710|33658|33710|33658|33655|33600|346
1637053500000|2021-11-16 09:05:00|33708|33655|33707|33657|33710|33657|33692|33647|127
1637053800000|2021-11-16 09:10:00|33708|33659|33717|33663|33717|33665|33675|33659|352
1637054100000|2021-11-16 09:15:00|33726|33665|33690|33667|33726|33672|33690|33660|57
1637054400000|2021-11-16 09:20:00|33686|33660|33690|33660|33690|33662|33686|33660|73
1637054700000|2021-11-16 09:25:00||33663||33661||33667||33649|77
1637055000000|2021-11-16 09:30:00|33681|33645|33681|33661|33681|33666|33681|33645|141
1637055300000|2021-11-16 09:35:00|33690|33649|33690|33661|33690|33661|33681|33646|108
1637055600000|2021-11-16 09:40:00|33681|33643|33690|33663|33690|33663|33663|33643|477
1637055900000|2021-11-16 09:45:00|33681|33666|33681|33666|33681|33666|33681|33663|78
1637056200000|2021-11-16 09:50:00|33690|33665|33690|33667|33690|33667|33690|33665|125
1637056500000|2021-11-16 09:55:00|33689||33689||33689||33689||133
1637056800000|2021-11-16 10:00:00|33671|33665|33689|33665|33689|33671|33671|33665|129
1637057100000|2021-11-16 10:05:00|33681|33667|33681|33667|33681|33667|33681|33665|49
1637057400000|2021-11-16 10:10:00|33689|33665|33689|33670|33689|33670|33681|33610|398
1637057700000|2021-11-16 10:15:00|33680|33645|33677|33622|33680|33680|33670|33562|1789
1637058000000|2021-11-16 10:20:00|33676|33626|33650|33630|33680|33630|33650|33609|176
1637058300000|2021-11-16 10:25:00|33677|33637|33677|33650|33677|33650|33676|33630|1262
1637058600000|2021-11-16 10:30:00|33678|33662|33678|33650|33678|33662|33678|33650|77
1637058900000|2021-11-16 10:35:00|33680|33658|33674|33650|33680|33663|33674|33650|738
1637059200000|2021-11-16 10:40:00|33668|33659|33674|33651|33674|33659|33666|33650|1577
1637059500000|2021-11-16 10:45:00|33680|33652|33680|33651|33680|33652|33672|33651|296
1637059800000|2021-11-16 10:50:00|33673|33664|33680|33664|33680|33664|33673|33664|1349
1637060100000|2021-11-16 10:55:00|33679|33665|33679|33664|33679|33665|33679|33664|141
1637060400000|2021-11-16 11:00:00|33680|33673|33680|33668|33680|33673|33680|33652|1227
1637060700000|2021-11-16 11:05:00||33657||33668||33668||33657|134
1637061000000|2021-11-16 11:10:00|33679||33680||33680||33679||78
1637061300000|2021-11-16 11:15:00|||||||||538
1637061600000|2021-11-16 11:20:00|33690|33664|33690|33664|33690|33664|33690|33664|995
1637061900000|2021-11-16 11:25:00|33680|33676|33735|33686|33770|33686|33680|33664|2188
1637062200000|2021-11-16 11:30:00|33734|33690|33737|33716|33780|33717|33728|33679|342
1637062500000|2021-11-16 11:35:00|33740|33730|33775|33751|33781|33751|33740|33725|727
1637062800000|2021-11-16 11:40:00|33770|33753|33795|33758|33796|33758|33752|33662|1551
1637063100000|2021-11-16 11:45:00|33799|33750|33770|33758|33799|33791|33770|33667|365
1637063400000|2021-11-16 11:50:00|33794|33667|33785|33725|33799|33738|33769|33667|526
1637063700000|2021-11-16 11:55:00|33783|33718|33725|33710|33799|33743|33720|33710|11281
1637064000000|2021-11-16 12:00:00|33720|33688|33720|33700|33720|33705|33700|33688|3539
1637064300000|2021-11-16 12:05:00|33710|33710|33710|33700|33720|33710|33709|33700|5899
1637064600000|2021-11-16 12:10:00|33709|33701|33680|33663|33710|33703|33680|33661|4153
1637064900000|2021-11-16 12:15:00|33679|33664|33707|33676|33720|33676|33670|33663|2678
1637065200000|2021-11-16 12:20:00|33705|33677|33689|33675|33707|33677|33685|33664|503
1637065500000|2021-11-16 12:25:00|33690|33670|33685|33670|33690|33678|33685|33670|361
1637065800000|2021-11-16 12:30:00|33684|33676|33685|33670|33690|33677|33682|33670|210
1637066100000|2021-11-16 12:35:00|33686|33672|33716|33702|33720|33710|33685|33670|5257
1637066400000|2021-11-16 12:40:00|33715|33686|33706|33690|33716|33701|33706|33686|271
1637066700000|2021-11-16 12:45:00|33700|33692|33700|33677|33700|33695|33690|33670|4824
1637067000000|2021-11-16 12:50:00|33689|33670|33670|33662|33689|33675|33670|33661|3537
1637067300000|2021-11-16 12:55:00|33667|33667|33679|33667|33689|33667|33667|33664|2093
1637067600000|2021-11-16 13:00:00|33680|33670|33700|33675|33700|33678|33677|33667|1213
1637067900000|2021-11-16 13:05:00|33696|33677|33700|33677|33700|33681|33693|33677|130
1637068200000|2021-11-16 13:10:00|33697|33686|33695|33680|33697|33692|33692|33677|442
1637068500000|2021-11-16 13:15:00|33697|33685|33697|33692|33697|33693|33697|33685|693
1637068800000|2021-11-16 13:20:00|33698|33691|33700|33696|33700|33697|33698|33691|855
1637069100000|2021-11-16 13:25:00|33699|33695|33700|33691|33700|33696|33698|33691|2275
1637069400000|2021-11-16 13:30:00|33698|33692|33692|33671|33700|33694|33674|33667|2601
1637069700000|2021-11-16 13:35:00|33691|33674|33700|33683|33720|33715|33679|33670|9716
1637070000000|2021-11-16 13:40:00|33699|33692|33700|33671|33720|33711|33687|33670|7109
1637070300000|2021-11-16 13:45:00|33690|33679|33683|33645|33700|33679|33640|33630|13018
1637070600000|2021-11-16 13:50:00|33664|33635|33670|33646|33670|33646|33647|33635|332
1637070900000|2021-11-16 13:55:00|33654|33641|33643|33636|33670|33645|33643|33635|935
1637071200000|2021-11-16 14:00:00|33642|33635|33650|33630|33650|33635|33620|33610|4287
1637071500000|2021-11-16 14:05:00|33635|33632|33623|33615|33640|33632|33615|33610|2503
1637071800000|2021-11-16 14:10:00|33640|33616|33639|33615|33640|33630|33620|33615|3112
1637072100000|2021-11-16 14:15:00|33634|33617|33621|33615|33634|33620|33620|33615|1912
1637072400000|2021-11-16 14:20:00|33620|33614|33625|33621|33625|33621|33618|33614|2741
1637072700000|2021-11-16 14:25:00|33607|33582|33570|33550|33625|33582|33557|33550|23582
1637073000000|2021-11-16 14:30:00|33589|33585|33701|33697|33710|33705|33566|33550|503282
1637073300000|2021-11-16 14:35:00|33703|33694|33727|33721|33757|33753|33650|33644|239649
1637073600000|2021-11-16 14:40:00|33728|33723|33689|33684|33748|33745|33669|33666|130852
1637073900000|2021-11-16 14:45:00|33690|33687|33694|33690|33714|33709|33658|33654|182000
1637074200000|2021-11-16 14:50:00|33695|33691|33653|33650|33700|33697|33621|33618|119455
1637074500000|2021-11-16 14:55:00|33655|33651|33704|33700|33714|33711|33633|33632|85634
1637074800000|2021-11-16 15:00:00|33702|33698|33768|33765|33770|33767|33700|33696|138057
1637075100000|2021-11-16 15:05:00|33767|33767|33769|33765|33795|33794|33758|33756|104069
1637075400000|2021-11-16 15:10:00|33768|33767|33769|33766|33785|33783|33742|33741|68875
1637075700000|2021-11-16 15:15:00|33770|33767|33738|33734|33804|33801|33735|33733|131757
1637076000000|2021-11-16 15:20:00|33740|33735|33700|33696|33743|33740|33694|33691|87882
1637076300000|2021-11-16 15:25:00|33698|33694|33690|33688|33709|33707|33684|33681|73375
1637076600000|2021-11-16 15:30:00|33692|33687|33703|33699|33733|33729|33671|33668|69354
1637076900000|2021-11-16 15:35:00|33702|33698|33723|33720|33724|33721|33700|33697|58075
1637077200000|2021-11-16 15:40:00|33724|33722|33731|33728|33760|33758|33718|33715|95935
1637077500000|2021-11-16 15:45:00|33729|33727|33741|33739|33746|33743|33712|33709|53580
1637077800000|2021-11-16 15:50:00|33740|33736|33762|33759|33785|33782|33738|33734|83386
1637078100000|2021-11-16 15:55:00|33764|33761|33773|33770|33774|33772|33737|33734|84146
1637078400000|2021-11-16 16:00:00|33771|33769|33810|33806|33815|33812|33770|33767|63339
1637078700000|2021-11-16 16:05:00|33811|33808|33863|33862|33865|33862|33805|33804|93622
1637079000000|2021-11-16 16:10:00|33865|33863|33960|33958|33964|33962|33865|33863|215639
1637079300000|2021-11-16 16:15:00|33961|33959|33962|33959|33999|33998|33947|33944|184942
1637079600000|2021-11-16 16:20:00|33960|33956|33964|33961|33990|33988|33955|33952|147642
1637079900000|2021-11-16 16:25:00|33963|33962|33955|33952|33972|33969|33940|33938|99970
1637080200000|2021-11-16 16:30:00|33957|33953|33973|33970|33981|33979|33951|33950|81573
1637080500000|2021-11-16 16:35:00|33975|33972|33951|33948|33990|33987|33948|33944|61278
1637080800000|2021-11-16 16:40:00|33953|33949|33934|33932|33959|33956|33931|33928|67285
1637081100000|2021-11-16 16:45:00|33933|33930|33929|33928|33939|33936|33907|33904|68748
1637081400000|2021-11-16 16:50:00|33930|33929|33923|33921|33942|33941|33917|33914|45924
1637081700000|2021-11-16 16:55:00|33921|33919|33911|33909|33929|33926|33903|33901|64381
1637082000000|2021-11-16 17:00:00|33912|33910|33912|33909|33929|33927|33908|33905|39290
1637082300000|2021-11-16 17:05:00|33910|33908|33948|33946|33963|33960|33904|33902|119573
1637082600000|2021-11-16 17:10:00|33949|33947|33959|33957|33963|33961|33936|33934|49608
1637082900000|2021-11-16 17:15:00|33958|33955|33966|33963|33991|33989|33955|33952|78345
1637083200000|2021-11-16 17:20:00|33961|33958|33993|33990|33995|33994|33960|33958|52429
1637083500000|2021-11-16 17:25:00|33992|33989|33963|33960|33992|33990|33958|33956|47644
1637083800000|2021-11-16 17:30:00|33962|33961|33973|33971|33974|33972|33952|33951|28676
1637084100000|2021-11-16 17:35:00|33972|33969|33961|33959|33972|33970|33958|33955|31498
1637084400000|2021-11-16 17:40:00|33963|33960|33994|33991|33996|33992|33955|33952|39507
1637084700000|2021-11-16 17:45:00|33993|33990|34003|34001|34020|34018|33987|33983|154547
1637085000000|2021-11-16 17:50:00|34002|34002|34023|34021|34028|34025|33995|33993|63173
1637085300000|2021-11-16 17:55:00|34022|34020|34034|34032|34043|34042|34019|34017|66736
1637085600000|2021-11-16 18:00:00|34035|34033|34042|34039|34042|34041|34011|34010|32915
1637085900000|2021-11-16 18:05:00|34043|34040|34041|34037|34055|34053|34028|34027|73217
1637086200000|2021-11-16 18:10:00|34039|34036|34018|34014|34043|34041|34001|33997|74508
1637086500000|2021-11-16 18:15:00|34014|34013|34012|34010|34035|34034|34012|34010|56398
1637086800000|2021-11-16 18:20:00|34011|34008|34007|34004|34023|34020|34003|34002|49898
1637087100000|2021-11-16 18:25:00|34006|34005|33998|33995|34015|34013|33997|33994|55885
1637087400000|2021-11-16 18:30:00|33997|33994|34006|34004|34009|34008|33982|33980|63654
1637087700000|2021-11-16 18:35:00|34005|34003|34014|34011|34020|34018|34003|34000|51679
1637088000000|2021-11-16 18:40:00|34013|34012|34052|34050|34054|34052|34010|34008|61474
1637088300000|2021-11-16 18:45:00|34053|34052|34026|34025|34053|34052|34021|34018|69187
1637088600000|2021-11-16 18:50:00|34028|34026|34033|34030|34040|34036|34015|34013|65993
1637088900000|2021-11-16 18:55:00|34034|34032|34038|34035|34049|34046|34029|34025|44788
1637089200000|2021-11-16 19:00:00|34037|34034|34066|34063|34068|34067|34028|34025|44315
1637089500000|2021-11-16 19:05:00|34068|34064|34041|34039|34068|34066|34027|34025|73802
1637089800000|2021-11-16 19:10:00|34042|34040|34019|34018|34055|34053|34017|34015|64559
1637090100000|2021-11-16 19:15:00|34020|34017|34017|34016|34024|34021|34000|33997|66906
1637090400000|2021-11-16 19:20:00|34015|34014|33986|33984|34019|34016|33984|33982|66361
1637090700000|2021-11-16 19:25:00|33984|33983|34013|34009|34023|34020|33981|33980|68341
1637091000000|2021-11-16 19:30:00|34012|34010|34004|34002|34019|34016|34002|34000|36882
1637091300000|2021-11-16 19:35:00|34005|34003|33995|33993|34008|34007|33988|33986|60473
1637091600000|2021-11-16 19:40:00|33998|33994|33997|33996|34005|34004|33990|33988|63330
1637091900000|2021-11-16 19:45:00|33999|33997|33997|33995|34003|34001|33987|33985|49361
1637092200000|2021-11-16 19:50:00|33996|33994|34002|34001|34021|34019|33994|33991|60164
1637092500000|2021-11-16 19:55:00|34007|34005|33987|33985|34011|34009|33984|33982|37647
1637092800000|2021-11-16 20:00:00|33985|33984|33975|33973|33987|33985|33969|33966|82164
1637093100000|2021-11-16 20:05:00|33974|33972|33981|33979|33982|33980|33965|33962|77564
1637093400000|2021-11-16 20:10:00|33980|33978|33980|33978|33985|33983|33964|33962|88041
1637093700000|2021-11-16 20:15:00|33979|33979|33977|33975|33986|33984|33961|33960|74802
1637094000000|2021-11-16 20:20:00|33975|33974|34013|34011|34016|34015|33973|33972|86643
1637094300000|2021-11-16 20:25:00|34016|34014|33990|33988|34017|34014|33981|33980|51790
1637094600000|2021-11-16 20:30:00|33988|33986|34021|34019|34039|34037|33985|33983|100018
1637094900000|2021-11-16 20:35:00|34020|34020|33991|33990|34032|34031|33989|33989|108413
1637095200000|2021-11-16 20:40:00|33992|33988|34014|34013|34014|34013|33985|33984|91296
1637095500000|2021-11-16 20:45:00|34013|34012|33986|33983|34024|34022|33983|33981|112868
1637095800000|2021-11-16 20:50:00|33987|33984|33947|33943|34024|34022|33944|33940|286259
1637096100000|2021-11-16 20:55:00|33948|33945|33977|33958|33979|33970|33921|33920|540021
1637096400000|2021-11-16 21:00:00|33975|33935|33960|33948|34009|33950|33935|33935|1836
1637096700000|2021-11-16 21:05:00|33950|33947|33959|33947|33960|33947|33950|33943|736
1637097000000|2021-11-16 21:10:00|33953|33945|33955|33947|33955|33948|33948|33945|1681
1637097300000|2021-11-16 21:15:00|33959|33952|33951|33944|33965|33957|33949|33944|3397
1637097600000|2021-11-16 21:20:00|33965|33945|33965|33948|33965|33952|33965|33945|490
1637097900000|2021-11-16 21:25:00|33951|33957|33965|33949|33979|33957|33947|33946|2611
1637098200000|2021-11-16 21:30:00||33950||33950||33950||33950|77
1637098500000|2021-11-16 21:35:00|33951|33945|33965|33945|33965|33945|33951|33945|3636
1637098800000|2021-11-16 21:40:00|33957|33943|33952|33940|33957|33943|33951|33940|935
1637099100000|2021-11-16 21:45:00|33948|33941|33960|33955|33960|33955|33948|33941|1458
1637099400000|2021-11-16 21:50:00|33959|33941|33960|33951|33960|33951|33959|33941|995
1637099700000|2021-11-16 21:55:00|33965|33952|33965|33960|33965|33960|33965|33952|319
1637100000000|2021-11-16 22:00:00|33979|33965|33970|33965|33979|33970|33970|33960|1382
1637100300000|2021-11-16 22:05:00|33975|33970|33969|33965|33977|33973|33969|33965|1322
1637100600000|2021-11-16 22:10:00|33965|33952|33969|33952|33969|33965|33965|33952|2156
1637100900000|2021-11-16 22:15:00|33977|33965|33972|33952|33977|33970|33972|33952|987
1637101200000|2021-11-16 22:20:00|33973||33973||33977||33973||579
1637101500000|2021-11-16 22:25:00|33974|33970|33977|33952|33977|33970|33974|33952|233
1637101800000|2021-11-16 22:30:00|33975|33953|33970|33953|33975|33953|33955|33953|614
1637102100000|2021-11-16 22:35:00|33963||33970||33970||33963||706
1637102400000|2021-11-16 22:40:00|33961|33954|33960|33953|33975|33961|33960|33953|697
1637102700000|2021-11-16 22:45:00|33964|33960|33975|33960|33975|33960|33964|33960|184
1637103000000|2021-11-16 22:50:00||33965||33953||33970||33953|965
1637103300000|2021-11-16 22:55:00|||||||||101
1637103600000|2021-11-16 23:00:00||33952||33951||33952||33951|1709
1637103900000|2021-11-16 23:05:00|33965|33952|33965|33952|33965|33952|33965|33952|286
1637104200000|2021-11-16 23:10:00|33954|33955|33974|33955|33974|33955|33954|33955|253
1637104500000|2021-11-16 23:15:00|33970||33974||33974||33970||145
1637104800000|2021-11-16 23:20:00||33956||33956||33956||33956|325
1637105100000|2021-11-16 23:25:00||33957||33960||33960||33955|111
1637105400000|2021-11-16 23:30:00||33965||33960||33965||33960|38
1637105700000|2021-11-16 23:35:00||33965||33965||33965||33965|25
1637106000000|2021-11-16 23:40:00|33973||33979||33979||33973||1440
1637106300000|2021-11-16 23:45:00||33966||33966||33966||33966|608
1637106600000|2021-11-16 23:50:00||33965||33965||33965||33965|45
1637106900000|2021-11-16 23:55:00|33982||33982||33982||33982||206
1637107200000|2021-11-17 00:00:00||33966||33968||33968||33965|63
1637107500000|2021-11-17 00:05:00||33965||33965||33965||33965|186
1637107800000|2021-11-17 00:10:00|33980|33975|33998|33982|33998|33982|33980|33975|504
1637108100000|2021-11-17 00:15:00|||||||||49
1637108400000|2021-11-17 00:20:00||33990||33982||33990||33982|1196
1637108700000|2021-11-17 00:25:00||33990||33990||33990||33982|141
1637109000000|2021-11-17 00:30:00|33990|33982|33990|33982|33990|33982|33990|33982|180
1637109300000|2021-11-17 00:35:00|33995|33983|33998|33982|33998|33983|33995|33982|90
1637109600000|2021-11-17 00:40:00||33975||33975||33975||33975|403
1637109900000|2021-11-17 00:45:00||33980||33975||33980||33975|144
1637110200000|2021-11-17 00:50:00||33965||33965||33982||33965|812
1637110500000|2021-11-17 00:55:00|33995|33975|33995|33980|33995|33980|33995|33975|667
1637139600000|2021-11-17 09:00:00|33956|33886|33926|33901|33990|33960|33926|33880|895
1637139900000|2021-11-17 09:05:00|33945|33910|33924|33910|33945|33910|33913|33910|249
1637140200000|2021-11-17 09:10:00|33920|33920|33915|33910|33937|33920|33915|33908|1499
1637140500000|2021-11-17 09:15:00|33916|33911|33938|33910|33995|33911|33914|33910|586
1637140800000|2021-11-17 09:20:00|33944|33919|33927|33910|33948|33923|33922|33910|352
1637141100000|2021-11-17 09:25:00|33931|33926|33931|33910|33931|33926|33931|33910|288
1637141400000|2021-11-17 09:30:00|||||||||154
1637141700000|2021-11-17 09:35:00|33927|33920|33945|33925|33995|33926|33927|33910|436
1637142000000|2021-11-17 09:40:00|33944|33910|33965|33918|33995|33920|33939|33910|1137
1637142300000|2021-11-17 09:45:00|33966|33915|33955|33917|33967|33918|33939|33910|98
1637142600000|2021-11-17 09:50:00|33954|33915|33947|33920|33965|33921|33939|33910|182
1637142900000|2021-11-17 09:55:00|33946|33939|33953|33920|34000|33939|33944|33920|216
1637143200000|2021-11-17 10:00:00|33958|33921|33975|33922|33975|33922|33950|33921|308
1637143500000|2021-11-17 10:05:00|33974|33921|33977|33922|33977|33928|33964|33921|90
1637143800000|2021-11-17 10:10:00|33975|33923|33964|33921|33982|33923|33964|33920|127
1637144100000|2021-11-17 10:15:00|33974|33922|33995|33947|34000|33948|33955|33922|274
1637144400000|2021-11-17 10:20:00|33994|33948|34000|33955|34000|33957|33993|33948|93
1637144700000|2021-11-17 10:25:00|||||||||147
1637145000000|2021-11-17 10:30:00|33991|33956|34000|33958|34000|33974|33991|33955|29
1637145300000|2021-11-17 10:35:00|33998|33985|33987|33932|34000|33995|33959|33924|764
1637145600000|2021-11-17 10:40:00|33993|33935|34018|34000|34018|34000|33992|33931|1383
1637145900000|2021-11-17 10:45:00||33987||33971||33987||33963|507
1637146200000|2021-11-17 10:50:00|34000|33957|33999|33956|34000|33995|33999|33955|107
1637146500000|2021-11-17 10:55:00|34013|33953|33987|33960|34013|33960|33987|33951|81
1637146800000|2021-11-17 11:00:00|33985|33951|33980|33950|33985|33974|33980|33950|232
1637147100000|2021-11-17 11:05:00|33990|33951|33990|33960|33990|33960|33990|33950|136
1637147400000|2021-11-17 11:10:00|33996|33981|33996|33965|33996|33991|33991|33960|1029
1637147700000|2021-11-17 11:15:00|33984|33966|33984|33959|33984|33984|33984|33955|362
1637148000000|2021-11-17 11:20:00|33996|33981|33996|33956|33996|33981|33996|33954|1302
1637148300000|2021-11-17 11:25:00||33957||33970||33970||33957|130
1637148600000|2021-11-17 11:30:00|33995|33964|33996|33969|34018|33971|33995|33964|606
1637148900000|2021-11-17 11:35:00|34018|33970|34007|33969|34018|33993|34007|33968|259
1637149200000|2021-11-17 11:40:00|33999|33962|33978|33955|33999|33968|33978|33955|606
1637149500000|2021-11-17 11:45:00|33977|33950|34016|33956|34017|33970|33965|33950|691
1637149800000|2021-11-17 11:50:00|33996|33955|33996|33966|33996|33987|33993|33950|813
1637150100000|2021-11-17 11:55:00|33985|33967|33996|33966|33996|33970|33979|33950|336
1637150400000|2021-11-17 12:00:00|33995|33981|34014|34002|34016|34003|33987|33966|4160
1637150700000|2021-11-17 12:05:00|34009|34006|33999|33964|34014|34006|33975|33955|7530
1637151000000|2021-11-17 12:10:00|33992|33955|33974|33950|33999|33956|33960|33950|2851
1637151300000|2021-11-17 12:15:00|33958|33926|33933|33914|33974|33926|33907|33900|6837
1637151600000|2021-11-17 12:20:00|33929|33915|33928|33891|33929|33915|33922|33891|2865
1637151900000|2021-11-17 12:25:00|33902|33900|33934|33923|33935|33923|33902|33891|1113
1637152200000|2021-11-17 12:30:00|33935|33926|33950|33940|33958|33944|33935|33926|1124
1637152500000|2021-11-17 12:35:00|33949|33941|33945|33940|33949|33941|33945|33940|703
1637152800000|2021-11-17 12:40:00|33949|33923|33934|33915|33970|33949|33931|33915|6337
1637153100000|2021-11-17 12:45:00|33930|33916|33930|33915|33944|33934|33916|33915|2731
1637153400000|2021-11-17 12:50:00|33920|33916|33920|33916|33920|33916|33920|33916|628
1637153700000|2021-11-17 12:55:00|33915|33910|33928|33920|33931|33921|33915|33910|1339
1637154000000|2021-11-17 13:00:00|33931|33922|33929|33920|33931|33922|33918|33912|1695
1637154300000|2021-11-17 13:05:00|33931|33915|33912|33902|33931|33915|33910|33900|5859
1637154600000|2021-11-17 13:10:00|33911|33905|33900|33888|33912|33905|33894|33881|3816
1637154900000|2021-11-17 13:15:00|33899|33890|33890|33888|33912|33890|33890|33888|1449
1637155200000|2021-11-17 13:20:00|33889|33881|33931|33920|33931|33920|33880|33876|3828
1637155500000|2021-11-17 13:25:00|33929|33921|33951|33943|33951|33943|33929|33894|3473
1637155800000|2021-11-17 13:30:00|33955|33952|33965|33955|33975|33955|33944|33932|7330
1637156100000|2021-11-17 13:35:00|33963|33947|33965|33946|33975|33965|33962|33946|1462
1637156400000|2021-11-17 13:40:00|33975|33950|33954|33932|33975|33966|33950|33932|4757
1637156700000|2021-11-17 13:45:00|33955|33945|33950|33932|33955|33945|33950|33932|376
1637157000000|2021-11-17 13:50:00|33955|33936|33955|33953|33955|33953|33955|33936|837
1637157300000|2021-11-17 13:55:00|33954|33946|33955|33947|33955|33947|33949|33946|2440
1637157600000|2021-11-17 14:00:00|33953|33949|33941|33921|33955|33949|33941|33916|2017
1637157900000|2021-11-17 14:05:00|33951|33931|33939|33916|33951|33944|33939|33916|700
1637158200000|2021-11-17 14:10:00|33947|33932|33947|33932|33955|33943|33947|33932|2823
1637158500000|2021-11-17 14:15:00|33946||33946||33946||33946||195
1637158800000|2021-11-17 14:20:00|33947|33935|33955|33951|33955|33951|33946|33935|2141
1637159100000|2021-11-17 14:25:00|33941|33932|33954|33882|33955|33932|33900|33880|7874
1637159400000|2021-11-17 14:30:00|33937|33905|33940|33934|34040|34030|33898|33890|226864
1637159700000|2021-11-17 14:35:00|33939|33935|33939|33934|33987|33984|33928|33925|108319
1637160000000|2021-11-17 14:40:00|33936|33932|33939|33933|33961|33956|33918|33916|78376
1637160300000|2021-11-17 14:45:00|33936|33931|33923|33919|33989|33987|33917|33915|112320
1637160600000|2021-11-17 14:50:00|33924|33920|33855|33850|33930|33926|33831|33828|108566
1637160900000|2021-11-17 14:55:00|33854|33849|33821|33816|33865|33861|33812|33811|98035
1637161200000|2021-11-17 15:00:00|33823|33819|33854|33853|33882|33877|33817|33814|71137
1637161500000|2021-11-17 15:05:00|33853|33852|33902|33901|33915|33912|33851|33847|96613
1637161800000|2021-11-17 15:10:00|33903|33902|33922|33920|33942|33939|33896|33893|88082
1637162100000|2021-11-17 15:15:00|33923|33919|33960|33957|33960|33959|33915|33914|136386
1637162400000|2021-11-17 15:20:00|33958|33955|33997|33995|34009|34006|33937|33935|128509
1637162700000|2021-11-17 15:25:00|33998|33994|33964|33961|34007|34004|33950|33947|80992
1637163000000|2021-11-17 15:30:00|33967|33963|33964|33961|33970|33966|33951|33949|51533
1637163300000|2021-11-17 15:35:00|33965|33962|33980|33977|33994|33991|33945|33943|59255
1637163600000|2021-11-17 15:40:00|33981|33978|34003|34001|34020|34019|33974|33971|96352
1637163900000|2021-11-17 15:45:00|34004|34002|33976|33974|34009|34007|33972|33971|84071
1637164200000|2021-11-17 15:50:00|33974|33973|33960|33958|33984|33980|33934|33931|88546
1637164500000|2021-11-17 15:55:00|33963|33961|33985|33983|33994|33992|33955|33952|49407
1637164800000|2021-11-17 16:00:00|33986|33984|34010|34007|34025|34024|33983|33980|88067
1637165100000|2021-11-17 16:05:00|34009|34008|34049|34046|34064|34062|34008|34008|106971
1637165400000|2021-11-17 16:10:00|34051|34047|34037|34034|34055|34053|34020|34018|109799
1637165700000|2021-11-17 16:15:00|34039|34036|34080|34078|34080|34078|34026|34023|63294
1637166000000|2021-11-17 16:20:00|34079|34079|34057|34054|34108|34106|34044|34042|92558
1637166300000|2021-11-17 16:25:00|34059|34055|34082|34080|34095|34094|34054|34053|55571
1637166600000|2021-11-17 16:30:00|34080|34077|34074|34072|34097|34095|34067|34065|51125
1637166900000|2021-11-17 16:35:00|34075|34073|34092|34089|34093|34091|34044|34042|79591
1637167200000|2021-11-17 16:40:00|34091|34088|34109|34106|34110|34107|34078|34076|73185
1637167500000|2021-11-17 16:45:00|34108|34107|34129|34127|34132|34130|34103|34100|75494
1637167800000|2021-11-17 16:50:00|34128|34129|34172|34169|34180|34179|34128|34127|89067
1637168100000|2021-11-17 16:55:00|34170|34168|34206|34203|34217|34213|34169|34167|101978
1637168400000|2021-11-17 17:00:00|34205|34204|34184|34182|34220|34218|34172|34170|89441
1637168700000|2021-11-17 17:05:00|34183|34179|34153|34150|34183|34179|34131|34128|96641
1637169000000|2021-11-17 17:10:00|34155|34151|34151|34149|34166|34163|34150|34147|51579
1637169300000|2021-11-17 17:15:00|34152|34150|34131|34128|34163|34160|34124|34122|84867
1637169600000|2021-11-17 17:20:00|34132|34130|34123|34121|34146|34144|34114|34112|78886
1637169900000|2021-11-17 17:25:00|34124|34120|34050|34047|34131|34129|34044|34041|124406
1637170200000|2021-11-17 17:30:00|34053|34048|34073|34070|34077|34073|34040|34039|65451
1637170500000|2021-11-17 17:35:00|34077|34072|34084|34080|34084|34081|34057|34054|53710
1637170800000|2021-11-17 17:40:00|34083|34081|34085|34082|34088|34085|34057|34055|30663
1637171100000|2021-11-17 17:45:00|34084|34081|34068|34065|34090|34087|34060|34058|32138
1637171400000|2021-11-17 17:50:00|34067|34066|34029|34026|34075|34072|34022|34020|64858
1637171700000|2021-11-17 17:55:00|34028|34028|34037|34034|34040|34039|34016|34013|56097
1637172000000|2021-11-17 18:00:00|34036|34036|34053|34051|34066|34063|34029|34026|63320
1637172300000|2021-11-17 18:05:00|34054|34052|34059|34057|34079|34078|34047|34043|38473
1637172600000|2021-11-17 18:10:00|34060|34058|34027|34025|34060|34058|34020|34018|56800
1637172900000|2021-11-17 18:15:00|34028|34024|34014|34013|34029|34027|34009|34008|45005
1637173200000|2021-11-17 18:20:00|34013|34011|33977|33976|34013|34012|33975|33973|87094
1637173500000|2021-11-17 18:25:00|33978|33977|34011|34007|34023|34022|33978|33977|57647
1637173800000|2021-11-17 18:30:00|34010|34008|34010|34008|34018|34015|33997|33994|29104
1637174100000|2021-11-17 18:35:00|34011|34010|34014|34012|34020|34019|34006|34005|29420
1637174400000|2021-11-17 18:40:00|34013|34013|34020|34018|34025|34022|34002|34001|34943
1637174700000|2021-11-17 18:45:00|34021|34019|34006|34004|34025|34022|34002|34001|27579
1637175000000|2021-11-17 18:50:00|34005|34002|34034|34031|34037|34034|33999|33997|24041
1637175300000|2021-11-17 18:55:00|34036|34032|34022|34019|34039|34037|34020|34018|29604
1637175600000|2021-11-17 19:00:00|34023|34020|34027|34024|34029|34025|34006|34003|26166
1637175900000|2021-11-17 19:05:00|34025|34021|34017|34015|34030|34028|34015|34013|24365
1637176200000|2021-11-17 19:10:00|34016|34016|34019|34017|34024|34022|34013|34010|23575
1637176500000|2021-11-17 19:15:00|34020|34018|34014|34011|34027|34024|33997|33993|46373
1637176800000|2021-11-17 19:20:00|34011|34010|33985|33984|34014|34011|33982|33981|55652
1637177100000|2021-11-17 19:25:00|33984|33982|33988|33985|33995|33993|33981|33980|41269
1637177400000|2021-11-17 19:30:00|33989|33986|33974|33972|33992|33989|33972|33971|41348
1637177700000|2021-11-17 19:35:00|33973|33971|33954|33951|33980|33977|33950|33949|42130
1637178000000|2021-11-17 19:40:00|33955|33952|33972|33971|33976|33974|33947|33946|32187
1637178300000|2021-11-17 19:45:00|33971|33970|33976|33974|33980|33978|33967|33964|36251
1637178600000|2021-11-17 19:50:00|33975|33975|33965|33964|33982|33981|33957|33954|43348
1637178900000|2021-11-17 19:55:00|33966|33963|33988|33987|33989|33988|33959|33958|35593
1637179200000|2021-11-17 20:00:00|33989|33988|33968|33966|33990|33989|33963|33961|44714
1637179500000|2021-11-17 20:05:00|33967|33965|33960|33957|33971|33970|33948|33947|65807
1637179800000|2021-11-17 20:10:00|33959|33958|33967|33965|33978|33976|33956|33953|59702
1637180100000|2021-11-17 20:15:00|33966|33964|33973|33971|33996|33995|33965|33964|84860
1637180400000|2021-11-17 20:20:00|33972|33972|33985|33984|33992|33990|33959|33957|37759
1637180700000|2021-11-17 20:25:00|33986|33986|33986|33985|33993|33991|33978|33977|36200
1637181000000|2021-11-17 20:30:00|33985|33983|33982|33981|33990|33989|33982|33980|45748
1637181300000|2021-11-17 20:35:00|33983|33982|33992|33989|33999|33997|33983|33982|46246
1637181600000|2021-11-17 20:40:00|33991|33990|34008|34007|34013|34010|33983|33982|93879
1637181900000|2021-11-17 20:45:00|34010|34008|34001|33998|34024|34022|33990|33988|76565
1637182200000|2021-11-17 20:50:00|34002|33999|33911|33909|34006|34003|33902|33900|339706
1637182500000|2021-11-17 20:55:00|33913|33910|33916|33914|33943|33939|33901|33900|907645
1637182800000|2021-11-17 21:00:00|33967|33913|33900|33897|33967|33926|33900|33892|2250316
1637183100000|2021-11-17 21:05:00|33914|33903|33912|33909|33932|33915|33897|33892|9362
1637183400000|2021-11-17 21:10:00|33909|33892|33912|33899|33940|33909|33909|33892|3720
1637183700000|2021-11-17 21:15:00|33940|33912|33912|33900|33940|33912|33910|33892|2140
1637184000000|2021-11-17 21:20:00|33940|33903|33940|33900|33940|33920|33905|33900|4002
1637184300000|2021-11-17 21:25:00|33939|33910|33939|33915|33939|33915|33939|33910|243
1637184600000|2021-11-17 21:30:00|33940|33911|33935|33906|33940|33911|33920|33905|518
1637184900000|2021-11-17 21:35:00||33909||33909||33909||33909|249
1637185200000|2021-11-17 21:40:00|33932||33932||33932||33932||165
1637185500000|2021-11-17 21:45:00|33935|33915|33935|33912|33935|33920|33920|33912|2092
1637185800000|2021-11-17 21:50:00|33932|33913|33928|33913|33932|33913|33913|33910|2993
1637186100000|2021-11-17 21:55:00|33926|33920|33925|33920|33929|33920|33925|33913|1489
1637186400000|2021-11-17 22:00:00|33924|33918|33950|33930|33955|33930|33924|33918|3561
1637186700000|2021-11-17 22:05:00|33953|33921|33949|33909|33955|33921|33935|33909|2894
1637187000000|2021-11-17 22:10:00|33945|33915|33945|33915|33945|33915|33945|33915|48
1637187300000|2021-11-17 22:15:00|33943|33909|33949|33909|33949|33909|33912|33909|1774
1637187600000|2021-11-17 22:20:00|||||||||9
1637187900000|2021-11-17 22:25:00|33948|33920|33948|33920|33948|33920|33948|33920|181
1637188200000|2021-11-17 22:30:00|33947|33930|33946|33930|33947|33930|33946|33930|114
1637188500000|2021-11-17 22:35:00|33940|33940|33940|33930|33940|33940|33940|33930|704
1637188800000|2021-11-17 22:40:00|33938|33931|33930|33920|33938|33931|33930|33917|662
1637189100000|2021-11-17 22:45:00|33929|33910|33929|33915|33929|33915|33929|33910|227
1637189400000|2021-11-17 22:50:00|33916||33916||33916||33916||182
1637189700000|2021-11-17 22:55:00|33930|33912|33930|33915|33930|33915|33930|33912|1280
1637190000000|2021-11-17 23:00:00|33940|33916|33940|33916|33940|33936|33940|33916|41
1637190300000|2021-11-17 23:05:00|||||||||218
1637190600000|2021-11-17 23:10:00|33931|33915|33940|33915|33940|33915|33931|33915|699
1637190900000|2021-11-17 23:15:00|||||||||1
1637191200000|2021-11-17 23:20:00|33939|33916|33939|33916|33939|33916|33939|33916|502
1637191500000|2021-11-17 23:25:00|33938|33918|33938|33916|33938|33918|33938|33916|293
1637191800000|2021-11-17 23:30:00|33939||33939||33939||33939||160
1637192100000|2021-11-17 23:35:00|33937||33937||33937||33937||40
1637192400000|2021-11-17 23:40:00|||||||||8
1637192700000|2021-11-17 23:45:00|33931||33931||33931||33931||38
1637193000000|2021-11-17 23:50:00|33935||33937||33937||33920||404
1637193300000|2021-11-17 23:55:00|33935|33918|33925|33918|33937|33918|33925|33918|64
1637193600000|2021-11-18 00:00:00|33934|33919|33934|33916|33934|33920|33934|33916|507
1637193900000|2021-11-18 00:05:00|||||||||81
1637194200000|2021-11-18 00:10:00|||||||||103
1637194500000|2021-11-18 00:15:00||33932||33916||33932||33916|1022
1637194800000|2021-11-18 00:20:00|||||||||357
1637195100000|2021-11-18 00:25:00|33925|33925|33934|33918|33934|33925|33925|33916|285
1637195400000|2021-11-18 00:30:00|||||||||15
1637195700000|2021-11-18 00:35:00|33918|33920|33934|33916|33934|33920|33918|33916|1073
1637196000000|2021-11-18 00:40:00||33920||33920||33920||33920|9
1637196300000|2021-11-18 00:45:00|||||||||228
1637196600000|2021-11-18 00:50:00|33930||33930||33933||33930||1131
1637196900000|2021-11-18 00:55:00|33929|33921|33945|33921|33945|33940|33929|33921|1817
1637226000000|2021-11-18 09:00:00|34000|33952|34050|34010|34050|34047|34000|33940|1487
1637226300000|2021-11-18 09:05:00|34060|34011|34060|34030|34060|34030|34060|34011|1153
1637226600000|2021-11-18 09:10:00||34015||34017||34041||34015|354
1637226900000|2021-11-18 09:15:00|34059|34022|34059|34030|34059|34041|34045|34021|247
1637227200000|2021-11-18 09:20:00|34057|34021|34038|34012|34059|34032|34038|34010|631
1637227500000|2021-11-18 09:25:00|34037|34035|34038|34012|34038|34035|34032|34012|1340
1637227800000|2021-11-18 09:30:00|34037|34020|34038|34034|34038|34034|34037|34012|753
1637228100000|2021-11-18 09:35:00|34037|34018|34035|34030|34038|34034|34034|34018|523
1637228400000|2021-11-18 09:40:00|34034|34021|34035|34018|34035|34026|34034|34018|109
1637228700000|2021-11-18 09:45:00|34033|34021|34035|34030|34035|34030|34033|34018|758
1637229000000|2021-11-18 09:50:00|34038|34018|34040|34018|34059|34018|34036|34018|989
1637229300000|2021-11-18 09:55:00|34036|34025|34045|33982|34059|34025|34023|33981|1080
1637229600000|2021-11-18 10:00:00|34039|33950|34033|33986|34041|33998|34033|33950|228
1637229900000|2021-11-18 10:05:00|34028|33980|34031|33997|34035|33997|34018|33980|285
1637230200000|2021-11-18 10:10:00|34030|33999|34030|33981|34030|34011|33989|33950|622
1637230500000|2021-11-18 10:15:00||33982||33983||33983||33977|62
1637230800000|2021-11-18 10:20:00|34029|33987|34029|34000|34029|34000|34027|33950|68
1637231100000|2021-11-18 10:25:00|34027|34010|34029|34010|34029|34010|34027|34010|37
1637231400000|2021-11-18 10:30:00|34030|34000|34030|34001|34030|34001|34029|34000|299
1637231700000|2021-11-18 10:35:00|34027|34000|34001|33988|34027|34000|34001|33982|806
1637232000000|2021-11-18 10:40:00|33999|33950|34001|33970|34001|33987|33999|33950|201
1637232300000|2021-11-18 10:45:00|33999|33968|34001|33960|34001|33990|33991|33950|418
1637232600000|2021-11-18 10:50:00||33950||33967||33989||33950|164
1637232900000|2021-11-18 10:55:00|33998|33960|34030|34001|34030|34001|33997|33953|934
1637233200000|2021-11-18 11:00:00|34016|33992|34019|33962|34030|33992|34000|33950|1701
1637233500000|2021-11-18 11:05:00|34030|33963|34030|33975|34030|34001|33962|33950|1766
1637233800000|2021-11-18 11:10:00|33989|33965|33989|33963|34012|33972|33989|33963|362
1637234100000|2021-11-18 11:15:00|33991||34011||34015||33991||118
1637234400000|2021-11-18 11:20:00|34012|33971|34030|33981|34030|33990|34011|33971|200
1637234700000|2021-11-18 11:25:00|34018|33983|34030|34001|34030|34007|34018|33976|302
1637235000000|2021-11-18 11:30:00|34021|34000|34030|33976|34030|34013|34021|33975|218
1637235300000|2021-11-18 11:35:00||33978||34001||34001||33978|63
1637235600000|2021-11-18 11:40:00||33992||34001||34002||33992|151
1637235900000|2021-11-18 11:45:00|34022|34000|34030|34001|34030|34011|34022|34000|68
1637236200000|2021-11-18 11:50:00|34050|34000|34039|34021|34050|34022|34029|33994|1087
1637236500000|2021-11-18 11:55:00|34050|34020|34050|34029|34050|34033|34036|34020|150
1637236800000|2021-11-18 12:00:00|34030|34020|34040|34000|34050|34020|34000|33990|4020
1637237100000|2021-11-18 12:05:00|34029|33990|34026|33990|34040|33996|34000|33990|1520
1637237400000|2021-11-18 12:10:00|34025|33998|33986|33963|34026|33998|33972|33950|3739
1637237700000|2021-11-18 12:15:00|33973|33950|33955|33945|33986|33970|33955|33945|1658
1637238000000|2021-11-18 12:20:00|33969|33957|33969|33945|33986|33960|33953|33945|3519
1637238300000|2021-11-18 12:25:00|33968|33950|33961|33945|33991|33958|33958|33940|2717
1637238600000|2021-11-18 12:30:00|33966|33940|33935|33920|33966|33945|33934|33914|2090
1637238900000|2021-11-18 12:35:00|33932|33924|33912|33906|33950|33924|33910|33902|4314
1637239200000|2021-11-18 12:40:00|33917|33905|33917|33907|33917|33908|33912|33905|1868
1637239500000|2021-11-18 12:45:00|33919|33915|33917|33906|33934|33917|33917|33906|3920
1637239800000|2021-11-18 12:50:00|33920|33913|33925|33916|33940|33921|33920|33913|807
1637240100000|2021-11-18 12:55:00|33924|33907|33925|33920|33925|33920|33920|33906|804
1637240400000|2021-11-18 13:00:00|33940|33921|33933|33910|33950|33927|33921|33905|6776
1637240700000|2021-11-18 13:05:00|33928|33905|33919|33903|33933|33921|33910|33903|2534
1637241000000|2021-11-18 13:10:00|33914|33902|33919|33900|33919|33902|33907|33892|3075
1637241300000|2021-11-18 13:15:00|33939|33902|33914|33892|33939|33903|33905|33892|2857
1637241600000|2021-11-18 13:20:00|33909|33893|33913|33883|33914|33900|33894|33883|3523
1637241900000|2021-11-18 13:25:00|33893||33929||33939||33891||1877
1637242200000|2021-11-18 13:30:00|33936|33885|33932|33885|33939|33901|33900|33885|2116
1637242500000|2021-11-18 13:35:00|33939|33887|33909|33900|33939|33905|33899|33885|1740
1637242800000|2021-11-18 13:40:00|33908|33890|33928|33898|33939|33922|33892|33883|4307
1637243100000|2021-11-18 13:45:00|33939|33928|33918|33900|33939|33930|33900|33885|5625
1637243400000|2021-11-18 13:50:00|33917|33905|33915|33895|33930|33905|33906|33895|3749
1637243700000|2021-11-18 13:55:00|33909|33896|33855|33850|33930|33896|33855|33838|10464
1637244000000|2021-11-18 14:00:00|33854|33840|33888|33853|33889|33875|33845|33838|3841
1637244300000|2021-11-18 14:05:00|33887|33854|33912|33900|33912|33903|33884|33851|3661
1637244600000|2021-11-18 14:10:00|33909|33903|33910|33900|33912|33903|33901|33900|4408
1637244900000|2021-11-18 14:15:00|33904|33883|33893|33877|33910|33885|33887|33875|2699
1637245200000|2021-11-18 14:20:00|33885|33876|33872|33852|33893|33876|33843|33838|7200
1637245500000|2021-11-18 14:25:00|33862|33839|33849|33775|33872|33869|33785|33755|23841
1637245800000|2021-11-18 14:30:00|33843|33793|33867|33859|33868|33863|33714|33712|232452
1637246100000|2021-11-18 14:35:00|33864|33853|33823|33818|33885|33879|33807|33801|124251
1637246400000|2021-11-18 14:40:00|33822|33817|33878|33874|33889|33885|33801|33797|113067
1637246700000|2021-11-18 14:45:00|33880|33877|34010|34004|34028|34026|33860|33856|187094
1637247000000|2021-11-18 14:50:00|34007|34006|33943|33939|34037|34033|33935|33930|127713
1637247300000|2021-11-18 14:55:00|33945|33940|34003|34000|34014|34010|33945|33939|50962
1637247600000|2021-11-18 15:00:00|34004|34001|34017|34015|34023|34020|33972|33969|85276
1637247900000|2021-11-18 15:05:00|34019|34017|33994|33990|34036|34033|33985|33982|101099
1637248200000|2021-11-18 15:10:00|33993|33988|33883|33878|33994|33989|33878|33875|101453
1637248500000|2021-11-18 15:15:00|33884|33877|33913|33910|33945|33940|33869|33867|71727
1637248800000|2021-11-18 15:20:00|33911|33908|33938|33933|33975|33969|33890|33886|117422
1637249100000|2021-11-18 15:25:00|33936|33932|33962|33956|33978|33975|33931|33928|77720
1637249400000|2021-11-18 15:30:00|33963|33960|33961|33958|33986|33982|33946|33943|43955
1637249700000|2021-11-18 15:35:00|33962|33957|33999|33996|34017|34015|33959|33956|63543
1637250000000|2021-11-18 15:40:00|34000|33997|33961|33959|34013|34010|33948|33943|78584
1637250300000|2021-11-18 15:45:00|33962|33960|33978|33975|33985|33981|33943|33940|90216
1637250600000|2021-11-18 15:50:00|33976|33973|33962|33959|33985|33981|33957|33955|53103
1637250900000|2021-11-18 15:55:00|33960|33957|33937|33935|33964|33961|33933|33932|51528
1637251200000|2021-11-18 16:00:00|33938|33934|33922|33919|33963|33960|33919|33915|65486
1637251500000|2021-11-18 16:05:00|33924|33921|33943|33941|33960|33957|33923|33920|46203
1637251800000|2021-11-18 16:10:00|33944|33940|33988|33984|34009|34005|33929|33927|65205
1637252100000|2021-11-18 16:15:00|33986|33986|33992|33990|34009|34006|33981|33978|46676
1637252400000|2021-11-18 16:20:00|33993|33991|33987|33985|34001|33999|33980|33977|35461
1637252700000|2021-11-18 16:25:00|33986|33984|33975|33973|33995|33993|33973|33971|46895
1637253000000|2021-11-18 16:30:00|33976|33974|34105|34101|34125|34121|33976|33973|172476
1637253300000|2021-11-18 16:35:00|34103|34099|34115|34113|34141|34138|34080|34078|73252
1637253600000|2021-11-18 16:40:00|34114|34112|34148|34145|34156|34153|34105|34102|89431
1637253900000|2021-11-18 16:45:00|34149|34147|34177|34173|34209|34207|34136|34133|120026
1637254200000|2021-11-18 16:50:00|34176|34175|34153|34150|34181|34179|34150|34148|49567
1637254500000|2021-11-18 16:55:00|34152|34148|34150|34146|34157|34156|34136|34133|50801
1637254800000|2021-11-18 17:00:00|34148|34145|34166|34164|34174|34171|34141|34139|57398
1637255100000|2021-11-18 17:05:00|34168|34165|34174|34172|34175|34172|34152|34150|30058
1637255400000|2021-11-18 17:10:00|34173|34171|34191|34188|34191|34188|34170|34168|49294
1637255700000|2021-11-18 17:15:00|34189|34187|34186|34184|34216|34213|34180|34177|98445
1637256000000|2021-11-18 17:20:00|34187|34185|34212|34209|34213|34210|34185|34182|55926
1637256300000|2021-11-18 17:25:00|34213|34210|34218|34216|34242|34240|34208|34206|100220
1637256600000|2021-11-18 17:30:00|34220|34217|34239|34236|34242|34240|34205|34202|75755
1637256900000|2021-11-18 17:35:00|34238|34237|34203|34200|34246|34244|34198|34197|78457
1637257200000|2021-11-18 17:40:00|34202|34199|34187|34185|34206|34202|34181|34178|51304
1637257500000|2021-11-18 17:45:00|34186|34184|34139|34138|34196|34194|34139|34136|74082
1637257800000|2021-11-18 17:50:00|34138|34135|34127|34125|34146|34143|34111|34109|58940
1637258100000|2021-11-18 17:55:00|34125|34123|34080|34078|34127|34123|34033|34030|112028
1637258400000|2021-11-18 18:00:00|34079|34075|34124|34122|34127|34123|34076|34073|46863
1637258700000|2021-11-18 18:05:00|34123|34121|34135|34134|34143|34141|34113|34112|49257
1637259000000|2021-11-18 18:10:00|34137|34135|34133|34132|34155|34152|34130|34128|34984
1637259300000|2021-11-18 18:15:00|34131|34130|34113|34109|34144|34141|34096|34093|48009
1637259600000|2021-11-18 18:20:00|34110|34105|34115|34113|34124|34121|34087|34083|46121
1637259900000|2021-11-18 18:25:00|34117|34115|34122|34120|34135|34133|34117|34115|34547
1637260200000|2021-11-18 18:30:00|34121|34119|34111|34109|34125|34123|34098|34095|80501
1637260500000|2021-11-18 18:35:00|34110|34107|34107|34105|34117|34114|34102|34099|26987
1637260800000|2021-11-18 18:40:00|34106|34104|34099|34097|34109|34107|34088|34086|33707
1637261100000|2021-11-18 18:45:00|34098|34096|34094|34091|34102|34099|34073|34070|38167
1637261400000|2021-11-18 18:50:00|34092|34092|34097|34095|34112|34109|34074|34072|39592
1637261700000|2021-11-18 18:55:00|34096|34094|34108|34107|34112|34110|34091|34087|18876
1637262000000|2021-11-18 19:00:00|34107|34106|34096|34094|34115|34113|34068|34066|47179
1637262300000|2021-11-18 19:05:00|34097|34095|34103|34101|34120|34117|34090|34087|46904
1637262600000|2021-11-18 19:10:00|34102|34099|34101|34099|34111|34109|34087|34086|25621
1637262900000|2021-11-18 19:15:00|34100|34098|34081|34080|34101|34098|34063|34060|55240
1637263200000|2021-11-18 19:20:00|34082|34078|34074|34073|34085|34083|34066|34065|42045
1637263500000|2021-11-18 19:25:00|34075|34074|34088|34085|34093|34092|34059|34057|61729
1637263800000|2021-11-18 19:30:00|34085|34082|34095|34092|34097|34093|34059|34057|45108
1637264100000|2021-11-18 19:35:00|34096|34094|34089|34085|34097|34096|34078|34076|27911
1637264400000|2021-11-18 19:40:00|34087|34084|34081|34079|34093|34092|34072|34069|40064
1637264700000|2021-11-18 19:45:00|34080|34077|34091|34088|34099|34096|34079|34077|27221
1637265000000|2021-11-18 19:50:00|34089|34086|34124|34122|34130|34128|34088|34086|70024
1637265300000|2021-11-18 19:55:00|34123|34121|34095|34093|34124|34122|34093|34092|33545
1637265600000|2021-11-18 20:00:00|34096|34094|34086|34085|34113|34110|34084|34083|42408
1637265900000|2021-11-18 20:05:00|34085|34083|34112|34110|34116|34113|34072|34070|59068
1637266200000|2021-11-18 20:10:00|34110|34109|34121|34119|34125|34123|34108|34106|44316
1637266500000|2021-11-18 20:15:00|34120|34120|34120|34118|34128|34126|34108|34106|88931
1637266800000|2021-11-18 20:20:00|34121|34119|34123|34120|34129|34128|34109|34108|36005
1637267100000|2021-11-18 20:25:00|34121|34119|34130|34127|34133|34131|34113|34112|38700
1637267400000|2021-11-18 20:30:00|34128|34126|34113|34110|34138|34137|34092|34090|103524
1637267700000|2021-11-18 20:35:00|34114|34111|34107|34106|34135|34132|34099|34098|96188
1637268000000|2021-11-18 20:40:00|34106|34105|34139|34137|34150|34149|34101|34100|135334
1637268300000|2021-11-18 20:45:00|34138|34136|34111|34108|34153|34151|34108|34107|126597
1637268600000|2021-11-18 20:50:00|34110|34107|34156|34153|34168|34164|34104|34100|248560
1637268900000|2021-11-18 20:55:00|34155|34152|34127|34126|34171|34169|34081|34077|681672
1637269200000|2021-11-18 21:00:00|34142|34117|34183|34130|34200|34155|34140|34114|2741203
1637269500000|2021-11-18 21:05:00|34174|34135|34169|34057|34174|34162|34146|34056|3548
1637269800000|2021-11-18 21:10:00|34159|34056|34127|34075|34159|34150|34127|34056|2116
1637270100000|2021-11-18 21:15:00|34159|34086|34159|34129|34159|34129|34159|34086|994
1637270400000|2021-11-18 21:20:00|34155|34130|34159|34135|34159|34135|34140|34130|286
1637270700000|2021-11-18 21:25:00|34150|34140|34150|34129|34150|34140|34150|34129|481
1637271000000|2021-11-18 21:30:00|34149|34131|34149|34131|34149|34131|34149|34131|208
1637271300000|2021-11-18 21:35:00|||||||||1053
1637271600000|2021-11-18 21:40:00||34134||34131||34134||34131|255
1637271900000|2021-11-18 21:45:00|||||||||1145
1637272200000|2021-11-18 21:50:00|34150|34132|34174|34131|34174|34159|34150|34131|3503
1637272500000|2021-11-18 21:55:00||34142||34153||34153||34142|46
1637272800000|2021-11-18 22:00:00||34150||34150||34150||34150|86
1637273100000|2021-11-18 22:05:00||34132||34132||34132||34132|26
1637273400000|2021-11-18 22:10:00|||||||||54
1637273700000|2021-11-18 22:15:00|||||||||55
1637274000000|2021-11-18 22:20:00|||||||||96
1637274300000|2021-11-18 22:25:00||34155||34141||34155||34141|673
1637274600000|2021-11-18 22:30:00|34145||34174||34174||34145||530
1637274900000|2021-11-18 22:35:00|||||||||46
1637275200000|2021-11-18 22:40:00|34175|34154|34174|34154|34175|34174|34174|34154|1216
1637275500000|2021-11-18 22:45:00||34144||34142||34144||34142|529
1637275800000|2021-11-18 22:50:00|||||||||34
1637276100000|2021-11-18 22:55:00|||||||||63
1637276400000|2021-11-18 23:00:00||34151||34151||34151||34151|543
1637276700000|2021-11-18 23:05:00|34175|34174|34197|34151|34197|34195|34175|34151|3203
1637277000000|2021-11-18 23:10:00||34152||34151||34152||34151|41
1637277300000|2021-11-18 23:15:00|34195|34168|34195|34180|34195|34180|34195|34168|1279
1637277600000|2021-11-18 23:20:00|34194||34194||34194||34194||508
1637277900000|2021-11-18 23:25:00|34195||34195||34195||34194||263
1637278200000|2021-11-18 23:30:00|34194||34194||34194||34194||165
1637278500000|2021-11-18 23:35:00|34193|34194|34195|34180|34195|34194|34193|34180|885
1637278800000|2021-11-18 23:40:00|34194|34185|34194|34190|34194|34190|34193|34185|757
1637279100000|2021-11-18 23:45:00|34195||34195||34195||34195||1155
1637279400000|2021-11-18 23:50:00|34197|34194|34208|34191|34208|34200|34197|34190|1566
1637279700000|2021-11-18 23:55:00||34190||34190||34195||34190|291
1637280000000|2021-11-19 00:00:00|34205|34180|34205|34180|34205|34181|34205|34180|2058
1637280300000|2021-11-19 00:05:00||34190||34190||34190||34190|132
1637280600000|2021-11-19 00:10:00||34192||34192||34192||34192|552
1637280900000|2021-11-19 00:15:00|34200|34190|34192|34180|34200|34200|34192|34180|1235
1637281200000|2021-11-19 00:20:00|34190||34200||34200||34190||610
1637281500000|2021-11-19 00:25:00|34199|34192|34200|34192|34200|34192|34192|34192|446
1637281800000|2021-11-19 00:30:00|34205||34207||34208||34205||1895
1637282100000|2021-11-19 00:35:00|34206|34200|34206|34200|34206|34200|34206|34200|149
1637282400000|2021-11-19 00:40:00|||||||||11
1637282700000|2021-11-19 00:45:00|34208|34206|34230|34220|34230|34220|34208|34200|407
1637283000000|2021-11-19 00:50:00|34220|34200|34220|34201|34230|34201|34219|34200|3573
1637283300000|2021-11-19 00:55:00|34219|34207|34219|34210|34219|34210|34219|34202|374
1637312400000|2021-11-19 09:00:00|34275|34254|34326|34277|34400|34279|34270|34210|2966
1637312700000|2021-11-19 09:05:00|34309|34282|34320|34279|34400|34304|34299|34215|1837
1637313000000|2021-11-19 09:10:00|34319|34274|34300|34277|34320|34300|34300|34250|653
1637313300000|2021-11-19 09:15:00|34305|34276|34300|34284|34305|34286|34300|34269|659
1637313600000|2021-11-19 09:20:00|34305|34280|34305|34288|34305|34299|34300|34250|1311
1637313900000|2021-11-19 09:25:00|34330|34283|34321|34264|34338|34298|34293|34250|561
1637314200000|2021-11-19 09:30:00|34313|34250|34285|34259|34350|34299|34278|34250|3528
1637314500000|2021-11-19 09:35:00|34284|34250|34299|34256|34317|34259|34279|34244|541
1637314800000|2021-11-19 09:40:00|34306|34252|34280|34250|34315|34284|34280|34250|718
1637315100000|2021-11-19 09:45:00|34272|34264|34305|34266|34332|34270|34272|34250|706
1637315400000|2021-11-19 09:50:00|34304|34263|34304|34250|34304|34284|34290|34250|1192
1637315700000|2021-11-19 09:55:00|34271|34252|34304|34250|34304|34276|34271|34250|638
1637316000000|2021-11-19 10:00:00|34294|34271|34279|34227|34294|34271|34266|34201|975
1637316300000|2021-11-19 10:05:00|34287|34226|34240|34219|34287|34229|34217|34201|1162
1637316600000|2021-11-19 10:10:00|34263|34213|34263|34186|34285|34213|34199|34161|2019
1637316900000|2021-11-19 10:15:00|34247|34192|34292|34229|34298|34263|34211|34188|1525
1637317200000|2021-11-19 10:20:00|34279|34221|34279|34260|34305|34262|34278|34220|142
1637317500000|2021-11-19 10:25:00|34290|34249|34326|34290|34332|34292|34290|34240|1797
1637317800000|2021-11-19 10:30:00|34331|34294|34340|34290|34340|34297|34330|34290|599
1637318100000|2021-11-19 10:35:00||34300||34306||34311||34300|631
1637318400000|2021-11-19 10:40:00|34350|34301|34349|34311|34350|34314|34349|34300|1128
1637318700000|2021-11-19 10:45:00|34350|34329|34350|34317|34350|34348|34349|34311|939
1637319000000|2021-11-19 10:50:00||34347||34318||34347||34311|573
1637319300000|2021-11-19 10:55:00|34330|34319|34350|34331|34350|34334|34330|34311|1289
1637319600000|2021-11-19 11:00:00|34346|34328|34344|34311|34350|34331|34329|34311|601
1637319900000|2021-11-19 11:05:00|34325|34307|34300|34291|34344|34307|34298|34267|2661
1637320200000|2021-11-19 11:10:00|34299|34297|34300|34291|34300|34298|34294|34291|1463
1637320500000|2021-11-19 11:15:00|34299|34294|34300|34291|34300|34294|34298|34291|2782
1637320800000|2021-11-19 11:20:00|34299||34300||34300||34299||592
1637321100000|2021-11-19 11:25:00|34325|34299|34309|34299|34344|34300|34309|34299|2356
1637321400000|2021-11-19 11:30:00|34344|34296|34330|34285|34344|34296|34314|34285|1040
1637321700000|2021-11-19 11:35:00|34325|34265|34320|34277|34325|34279|34300|34262|201
1637322000000|2021-11-19 11:40:00|34319|34278|34320|34288|34320|34288|34290|34262|515
1637322300000|2021-11-19 11:45:00|34309|34281|34314|34301|34320|34301|34309|34279|160
1637322600000|2021-11-19 11:50:00|34310|34292|34280|34262|34314|34292|34279|34262|898
1637322900000|2021-11-19 11:55:00|34304|34280|34325|34300|34325|34314|34280|34280|2337
1637323200000|2021-11-19 12:00:00|34300|34291|34325|34293|34325|34300|34300|34262|1523
1637323500000|2021-11-19 12:05:00|34340|34308|34390|34360|34393|34366|34340|34293|5803
1637323800000|2021-11-19 12:10:00|34389|34370|34350|34330|34389|34380|34340|34314|8761
1637324100000|2021-11-19 12:15:00|34337|34327|34330|34314|34337|34327|34330|34314|2480
1637324400000|2021-11-19 12:20:00|34337|34317|34381|34334|34382|34334|34330|34316|2787
1637324700000|2021-11-19 12:25:00|34380|34335|34367|34334|34381|34349|34350|34334|1365
1637325000000|2021-11-19 12:30:00|34380|34335|34388|34366|34389|34366|34351|34331|2466
1637325300000|2021-11-19 12:35:00|34389|34367|34387|34368|34389|34387|34370|34344|4074
1637325600000|2021-11-19 12:40:00|34389|34370|34366|34332|34389|34373|34366|34328|1822
1637325900000|2021-11-19 12:45:00|34360|34329|34375|34350|34375|34357|34350|34315|3090
1637326200000|2021-11-19 12:50:00|34374|34361|34388|34351|34389|34374|34374|34350|1903
1637326500000|2021-11-19 12:55:00|34386|34360|34421|34401|34421|34401|34373|34360|6502
1637326800000|2021-11-19 13:00:00|34415|34412|34411|34381|34425|34412|34376|34331|38925
1637327100000|2021-11-19 13:05:00|34412|34384|34397|34364|34425|34388|34368|34352|21824
1637327400000|2021-11-19 13:10:00|34384|34366|34355|34330|34384|34366|34325|34315|13610
1637327700000|2021-11-19 13:15:00|34350|34335|34322|34314|34355|34346|34320|34314|2194
1637328000000|2021-11-19 13:20:00|34325|34316|34365|34335|34399|34367|34325|34314|31763
1637328300000|2021-11-19 13:25:00|34367|34350|34325|34314|34367|34350|34325|34314|3561
1637328600000|2021-11-19 13:30:00|34342|34315|34323|34315|34350|34346|34323|34314|12667
1637328900000|2021-11-19 13:35:00|34325|34314|34316|34310|34327|34326|34316|34302|2883
1637329200000|2021-11-19 13:40:00|34314|34311|34317|34311|34317|34312|34313|34310|2062
1637329500000|2021-11-19 13:45:00|34314|34310|34317|34303|34317|34310|34311|34302|12236
1637329800000|2021-11-19 13:50:00|34310|34304|34303|34302|34320|34312|34303|34300|32045
1637330100000|2021-11-19 13:55:00|34302|34300|34240|34212|34303|34300|34212|34201|27711
1637330400000|2021-11-19 14:00:00|34235|34213|34288|34252|34288|34267|34235|34212|1776
1637330700000|2021-11-19 14:05:00|34287|34269|34288|34277|34288|34281|34287|34252|1031
1637331000000|2021-11-19 14:10:00|34285|34281|34254|34225|34330|34295|34254|34225|9091
1637331300000|2021-11-19 14:15:00|34239|34226|34249|34226|34340|34250|34171|34150|15751
1637331600000|2021-11-19 14:20:00|34240|34225|34220|34204|34240|34231|34219|34200|2389
1637331900000|2021-11-19 14:25:00|34300|34235|34284|34264|34467|34443|34276|34200|176583
1637332200000|2021-11-19 14:30:00|34283|34265|34309|34304|34323|34319|34231|34220|264858
1637332500000|2021-11-19 14:35:00|34315|34305|34353|34347|34362|34357|34283|34281|191906
1637332800000|2021-11-19 14:40:00|34352|34349|34312|34308|34360|34356|34283|34282|119793
1637333100000|2021-11-19 14:45:00|34311|34309|34328|34323|34345|34340|34259|34257|106166
1637333400000|2021-11-19 14:50:00|34327|34325|34316|34311|34354|34350|34303|34300|122297
1637333700000|2021-11-19 14:55:00|34315|34312|34432|34430|34444|34439|34310|34308|197092
1637334000000|2021-11-19 15:00:00|34434|34431|34456|34454|34511|34508|34429|34426|367805
1637334300000|2021-11-19 15:05:00|34458|34453|34476|34472|34504|34500|34456|34453|180625
1637334600000|2021-11-19 15:10:00|34475|34471|34351|34349|34482|34477|34343|34338|169981
1637334900000|2021-11-19 15:15:00|34353|34350|34423|34420|34447|34444|34353|34349|146219
1637335200000|2021-11-19 15:20:00|34427|34424|34379|34375|34431|34428|34373|34371|69115
1637335500000|2021-11-19 15:25:00|34378|34376|34274|34270|34382|34380|34268|34268|167111
1637335800000|2021-11-19 15:30:00|34276|34274|34327|34323|34329|34327|34269|34266|81303
1637336100000|2021-11-19 15:35:00|34328|34324|34353|34349|34357|34354|34288|34285|57039
1637336400000|2021-11-19 15:40:00|34351|34348|34336|34334|34361|34358|34330|34327|72176
1637336700000|2021-11-19 15:45:00|34335|34335|34301|34299|34339|34335|34264|34261|89000
1637337000000|2021-11-19 15:50:00|34302|34300|34299|34296|34333|34329|34279|34276|56843
1637337300000|2021-11-19 15:55:00|34298|34297|34278|34275|34312|34309|34273|34272|63555
1637337600000|2021-11-19 16:00:00|34275|34273|34325|34322|34329|34325|34271|34268|71046
1637337900000|2021-11-19 16:05:00|34323|34320|34315|34313|34329|34327|34291|34290|32341
1637338200000|2021-11-19 16:10:00|34314|34312|34329|34326|34337|34334|34307|34304|43015
1637338500000|2021-11-19 16:15:00|34330|34329|34390|34386|34400|34398|34330|34329|122209
1637338800000|2021-11-19 16:20:00|34391|34389|34389|34387|34403|34401|34363|34361|53579
1637339100000|2021-11-19 16:25:00|34390|34386|34375|34373|34391|34389|34352|34350|57227
1637339400000|2021-11-19 16:30:00|34377|34374|34355|34352|34398|34395|34346|34343|81059
1637339700000|2021-11-19 16:35:00|34357|34353|34372|34370|34384|34382|34351|34348|52022
1637340000000|2021-11-19 16:40:00|34374|34372|34362|34360|34377|34373|34345|34342|59795
1637340300000|2021-11-19 16:45:00|34361|34361|34352|34350|34371|34368|34346|34343|59024
1637340600000|2021-11-19 16:50:00|34353|34351|34341|34339|34365|34363|34335|34333|91755
1637340900000|2021-11-19 16:55:00|34344|34340|34344|34341|34352|34351|34328|34326|55129
1637341200000|2021-11-19 17:00:00|34346|34342|34344|34341|34380|34377|34339|34336|56271
1637341500000|2021-11-19 17:05:00|34343|34342|34366|34363|34379|34375|34342|34340|25928
1637341800000|2021-11-19 17:10:00|34365|34364|34409|34407|34424|34421|34360|34357|84071
1637342100000|2021-11-19 17:15:00|34410|34408|34379|34377|34412|34410|34375|34373|48206
1637342400000|2021-11-19 17:20:00|34380|34378|34372|34370|34381|34380|34361|34360|31988
1637342700000|2021-11-19 17:25:00|34374|34371|34349|34347|34374|34373|34347|34345|28572
1637343000000|2021-11-19 17:30:00|34350|34348|34370|34368|34370|34368|34348|34346|28264
1637343300000|2021-11-19 17:35:00|34368|34367|34354|34352|34388|34387|34348|34347|51688
1637343600000|2021-11-19 17:40:00|34356|34353|34338|34335|34356|34353|34325|34323|102196
1637343900000|2021-11-19 17:45:00|34340|34337|34346|34344|34348|34346|34321|34319|40668
1637344200000|2021-11-19 17:50:00|34344|34342|34364|34360|34365|34363|34336|34335|56934
1637344500000|2021-11-19 17:55:00|34362|34361|34345|34342|34369|34366|34345|34342|39215
1637344800000|2021-11-19 18:00:00|34344|34343|34360|34359|34360|34359|34328|34326|37371
1637345100000|2021-11-19 18:05:00|34359|34357|34375|34372|34399|34398|34359|34357|65550
1637345400000|2021-11-19 18:10:00|34376|34374|34383|34380|34390|34387|34349|34342|60379
1637345700000|2021-11-19 18:15:00|34385|34381|34387|34384|34394|34391|34360|34358|39541
1637346000000|2021-11-19 18:20:00|34385|34385|34385|34382|34394|34392|34374|34371|32189
1637346300000|2021-11-19 18:25:00|34384|34383|34324|34321|34392|34389|34319|34316|111248
1637346600000|2021-11-19 18:30:00|34325|34322|34315|34312|34343|34341|34309|34306|44613
1637346900000|2021-11-19 18:35:00|34318|34314|34295|34294|34322|34319|34281|34279|78548
1637347200000|2021-11-19 18:40:00|34294|34293|34296|34295|34300|34298|34266|34264|52251
1637347500000|2021-11-19 18:45:00|34295|34294|34295|34292|34314|34310|34275|34272|80909
1637347800000|2021-11-19 18:50:00|34294|34291|34311|34309|34319|34318|34293|34291|38978
1637348100000|2021-11-19 18:55:00|34310|34308|34325|34323|34329|34327|34307|34304|43347
1637348400000|2021-11-19 19:00:00|34326|34324|34319|34317|34333|34331|34315|34311|47999
1637348700000|2021-11-19 19:05:00|34321|34318|34330|34327|34332|34330|34308|34306|36443
1637349000000|2021-11-19 19:10:00|34328|34328|34325|34323|34343|34341|34324|34322|36946
1637349300000|2021-11-19 19:15:00|34326|34325|34329|34327|34341|34339|34316|34314|43493
1637349600000|2021-11-19 19:20:00|34330|34329|34318|34315|34339|34336|34314|34313|34795
1637349900000|2021-11-19 19:25:00|34319|34317|34291|34288|34322|34321|34289|34286|47870
1637350200000|2021-11-19 19:30:00|34292|34289|34298|34296|34315|34312|34289|34287|32820
1637350500000|2021-11-19 19:35:00|34299|34298|34308|34305|34319|34318|34293|34291|30898
1637350800000|2021-11-19 19:40:00|34307|34306|34311|34309|34317|34315|34301|34299|47530
1637351100000|2021-11-19 19:45:00|34310|34308|34290|34289|34313|34311|34289|34287|45862
1637351400000|2021-11-19 19:50:00|34291|34288|34295|34292|34306|34305|34285|34284|39227
1637351700000|2021-11-19 19:55:00|34294|34293|34294|34292|34310|34308|34287|34285|63123
1637352000000|2021-11-19 20:00:00|34295|34291|34295|34294|34302|34301|34285|34283|45355
1637352300000|2021-11-19 20:05:00|34298|34295|34314|34311|34323|34321|34288|34286|56163
1637352600000|2021-11-19 20:10:00|34313|34310|34308|34306|34316|34314|34293|34291|62836
1637352900000|2021-11-19 20:15:00|34307|34304|34311|34310|34315|34313|34296|34293|86600
1637353200000|2021-11-19 20:20:00|34310|34309|34314|34311|34314|34312|34292|34290|67752
1637353500000|2021-11-19 20:25:00|34313|34312|34331|34328|34338|34335|34300|34298|76755
1637353800000|2021-11-19 20:30:00|34330|34329|34355|34352|34359|34358|34328|34326|115679
1637354100000|2021-11-19 20:35:00|34353|34353|34345|34343|34370|34369|34342|34340|92877
1637354400000|2021-11-19 20:40:00|34344|34342|34317|34316|34346|34344|34315|34314|92619
1637354700000|2021-11-19 20:45:00|34318|34317|34315|34312|34342|34341|34298|34296|137487
1637355000000|2021-11-19 20:50:00|34316|34311|34320|34319|34332|34329|34292|34290|326181
1637355300000|2021-11-19 20:55:00|34319|34318|34317|34306|34339|34336|34288|34287|445417
1637355600000|2021-11-19 21:00:00|34314|34304|34305|34295|34318|34309|34285|34285|3051172
1637355900000|2021-11-19 21:05:00|34312|34296|34312|34296|34312|34300|34307|34296|2092
1637356200000|2021-11-19 21:10:00|34310|34304|34312|34300|34312|34304|34300|34296|1261
1637356500000|2021-11-19 21:15:00|34325|34305|34349|34315|34350|34325|34325|34305|1577
1637356800000|2021-11-19 21:20:00|34331|34311|34349|34300|34349|34322|34321|34300|1521
1637357100000|2021-11-19 21:25:00|34344|34320|34340|34329|34344|34329|34340|34310|882
1637357400000|2021-11-19 21:30:00|34339|34328|34340|34328|34340|34329|34339|34328|458
1637357700000|2021-11-19 21:35:00|34335|34310|34325|34310|34335|34312|34325|34310|275
1637358000000|2021-11-19 21:40:00|34315|34317|34325|34315|34325|34317|34315|34311|2157
1637358300000|2021-11-19 21:45:00|34335|34320|34340|34320|34340|34327|34335|34311|2649
1637358600000|2021-11-19 21:50:00|34346|34331|34346|34335|34346|34335|34346|34331|345
1637358900000|2021-11-19 21:55:00|34341|34334|34341|34311|34341|34334|34341|34311|540
1637571600000|2021-11-22 09:00:00|34481|34407|34410|34394|34485|34412|34409|34312|527
1637571900000|2021-11-22 09:05:00|34409|34396|34430|34396|34485|34435|34409|34391|2138
1637572200000|2021-11-22 09:10:00|34429|34397|34458|34400|34485|34450|34411|34391|3750
1637572500000|2021-11-22 09:15:00|34457|34401|34420|34401|34457|34415|34420|34391|709
1637572800000|2021-11-22 09:20:00|34419|34409|34416|34413|34446|34413|34416|34409|188
1637573100000|2021-11-22 09:25:00|34419|34409|34403|34391|34419|34409|34403|34391|2603
1637573400000|2021-11-22 09:30:00|34410|34378|34390|34360|34410|34391|34366|34339|2507
1637573700000|2021-11-22 09:35:00|34410|34379|34385|34341|34410|34379|34381|34336|998
1637574000000|2021-11-22 09:40:00|34402|34380|34382|34375|34402|34380|34382|34342|813
1637574300000|2021-11-22 09:45:00|34383|34382|34410|34400|34410|34400|34381|34375|2482
1637574600000|2021-11-22 09:50:00|34409|34402|34444|34425|34475|34425|34409|34401|1612
1637574900000|2021-11-22 09:55:00|34485|34429|34470|34461|34485|34462|34470|34429|1525
1637575200000|2021-11-22 10:00:00|34468|34459|34484|34456|34485|34466|34458|34446|2086
1637575500000|2021-11-22 10:05:00|34483|34446|34480|34445|34485|34474|34480|34445|3295
1637575800000|2021-11-22 10:10:00|34476|34452|34485|34449|34485|34480|34473|34430|1920
1637576100000|2021-11-22 10:15:00|34494|34450|34494|34457|34494|34457|34493|34445|1171
1637576400000|2021-11-22 10:20:00|34491|34458|34494|34451|34494|34461|34486|34445|637
1637576700000|2021-11-22 10:25:00|34489|34453|34493|34445|34494|34463|34483|34400|1391
1637577000000|2021-11-22 10:30:00|34490||34486||34490||34474||275
1637577300000|2021-11-22 10:35:00|34493||34468||34493||34468||110
1637577600000|2021-11-22 10:40:00|34470|34425|34476|34417|34478|34430|34440|34400|942
1637577900000|2021-11-22 10:45:00|34478|34418|34449|34401|34478|34437|34435|34400|674
1637578200000|2021-11-22 10:50:00|34435|34407|34409|34400|34450|34407|34406|34400|1519
1637578500000|2021-11-22 10:55:00|34433|34390|34444|34400|34450|34400|34409|34389|397
1637578800000|2021-11-22 11:00:00|34438|34411|34435|34404|34446|34411|34434|34400|574
1637579100000|2021-11-22 11:05:00|34436|34405|34436|34402|34436|34434|34433|34400|532
1637579400000|2021-11-22 11:10:00||34403||34403||34409||34400|204
1637579700000|2021-11-22 11:15:00||34404||34400||34409||34400|834
1637580000000|2021-11-22 11:20:00|34446|34401|34446|34436|34446|34436|34446|34400|805
1637580300000|2021-11-22 11:25:00||34414||34417||34443||34400|953
1637580600000|2021-11-22 11:30:00|34429|34401|34423|34410|34446|34410|34423|34400|1059
1637580900000|2021-11-22 11:35:00|34413|34413|34446|34416|34446|34420|34413|34413|1947
1637581200000|2021-11-22 11:40:00|34450|34413|34450|34435|34450|34448|34436|34413|1101
1637581500000|2021-11-22 11:45:00|34436|34436|34450|34420|34450|34436|34436|34420|744
1637581800000|2021-11-22 11:50:00|34436|34413|34450|34439|34450|34439|34413|34411|1903
1637582100000|2021-11-22 11:55:00|34449|34434|34489|34461|34490|34465|34449|34427|480
1637582400000|2021-11-22 12:00:00|34468|34459|34470|34437|34489|34459|34450|34430|3356
1637582700000|2021-11-22 12:05:00|34469|34438|34448|34420|34470|34438|34414|34410|6107
1637583000000|2021-11-22 12:10:00|34434|34425|34400|34389|34470|34435|34400|34385|7660
1637583300000|2021-11-22 12:15:00|34410|34385|34395|34385|34410|34398|34389|34385|3255
1637583600000|2021-11-22 12:20:00|34399|34390|34399|34386|34399|34390|34396|34385|2185
1637583900000|2021-11-22 12:25:00|34396|34385|34410|34391|34438|34401|34390|34385|1683
1637584200000|2021-11-22 12:30:00|34434|34386|34403|34395|34448|34405|34400|34385|3586
1637584500000|2021-11-22 12:35:00|34410|34396|34424|34395|34440|34422|34400|34395|3219
1637584800000|2021-11-22 12:40:00|34421|34396|34427|34401|34440|34430|34420|34395|4135
1637585100000|2021-11-22 12:45:00|34440|34402|34425|34416|34440|34418|34422|34401|2969
1637585400000|2021-11-22 12:50:00|34424|34420|34428|34405|34440|34426|34423|34401|4565
1637585700000|2021-11-22 12:55:00|34417|34401|34428|34410|34428|34410|34400|34395|2497
1637586000000|2021-11-22 13:00:00|34420|34420|34415|34396|34430|34420|34415|34395|6634
1637586300000|2021-11-22 13:05:00|34411|34405|34398|34395|34415|34405|34398|34395|2186
1637586600000|2021-11-22 13:10:00|34396|34394|34397|34390|34400|34394|34388|34385|3755
1637586900000|2021-11-22 13:15:00|34395||34396||34398||34395||1294
1637587200000|2021-11-22 13:20:00|34395|34385|34399|34385|34399|34390|34390|34385|3323
1637587500000|2021-11-22 13:25:00|34396|34392|34394|34389|34415|34402|34390|34385|6322
1637587800000|2021-11-22 13:30:00|34408|34385|34408|34385|34408|34391|34395|34385|2026
1637588100000|2021-11-22 13:35:00|34394||34394||34407||34391||971
1637588400000|2021-11-22 13:40:00|34395|34389|34407|34399|34408|34399|34389|34385|3034
1637588700000|2021-11-22 13:45:00|34406|34400|34397|34385|34406|34400|34392|34385|7364
1637589000000|2021-11-22 13:50:00|34392|34382|34403|34375|34403|34382|34380|34375|3901
1637589300000|2021-11-22 13:55:00|34408|34380|34403|34397|34408|34397|34386|34376|4717
1637589600000|2021-11-22 14:00:00|34408|34380|34395|34385|34428|34410|34379|34375|12978
1637589900000|2021-11-22 14:05:00|34394|34384|34370|34351|34396|34384|34369|34351|8430
1637590200000|2021-11-22 14:10:00||34356||34365||34369||34351|5855
1637590500000|2021-11-22 14:15:00|34386|34370|34388|34382|34388|34382|34376|34365|2372
1637590800000|2021-11-22 14:20:00|34384|34381|34374|34341|34388|34381|34342|34330|13933
1637591100000|2021-11-22 14:25:00|34428|34388|34470|34426|34470|34468|34404|34348|25896
1637591400000|2021-11-22 14:30:00|34466|34443|34550|34543|34577|34573|34409|34405|635174
1637591700000|2021-11-22 14:35:00|34552|34544|34696|34689|34721|34710|34550|34544|308866
1637592000000|2021-11-22 14:40:00|34697|34690|34818|34811|34839|34834|34694|34689|249171
1637592300000|2021-11-22 14:45:00|34817|34815|34719|34712|34826|34820|34695|34691|193174
1637592600000|2021-11-22 14:50:00|34720|34713|34672|34670|34723|34719|34653|34650|153685
1637592900000|2021-11-22 14:55:00|34673|34671|34694|34691|34710|34706|34647|34640|300898
1637593200000|2021-11-22 15:00:00|34696|34693|34770|34765|34824|34820|34696|34693|327062
1637593500000|2021-11-22 15:05:00|34767|34761|34793|34790|34811|34808|34737|34735|136507
1637593800000|2021-11-22 15:10:00|34794|34791|34852|34851|34884|34881|34770|34769|250098
1637594100000|2021-11-22 15:15:00|34853|34849|34906|34904|34926|34923|34834|34830|192233
1637594400000|2021-11-22 15:20:00|34907|34905|34934|34929|34960|34956|34904|34902|176956
1637594700000|2021-11-22 15:25:00|34930|34926|34923|34920|34969|34965|34890|34886|221537
1637595000000|2021-11-22 15:30:00|34921|34919|34821|34816|34922|34921|34808|34804|179363
1637595300000|2021-11-22 15:35:00|34824|34817|34840|34837|34850|34849|34808|34804|114609
1637595600000|2021-11-22 15:40:00|34841|34839|34819|34816|34845|34841|34807|34804|130921
1637595900000|2021-11-22 15:45:00|34820|34817|34827|34825|34832|34830|34772|34769|129690
1637596200000|2021-11-22 15:50:00|34828|34826|34811|34808|34834|34833|34790|34788|107553
1637596500000|2021-11-22 15:55:00|34812|34810|34770|34767|34813|34812|34729|34726|204715
1637596800000|2021-11-22 16:00:00|34773|34770|34703|34700|34810|34807|34696|34692|150802
1637597100000|2021-11-22 16:05:00|34700|34698|34640|34637|34710|34708|34628|34625|208478
1637597400000|2021-11-22 16:10:00|34639|34636|34541|34539|34644|34642|34539|34538|162910
1637597700000|2021-11-22 16:15:00|34540|34535|34547|34545|34564|34562|34515|34512|230895
1637598000000|2021-11-22 16:20:00|34546|34544|34538|34535|34560|34557|34499|34496|238433
1637598300000|2021-11-22 16:25:00|34539|34536|34530|34527|34578|34575|34519|34517|143163
1637598600000|2021-11-22 16:30:00|34528|34526|34561|34557|34586|34584|34514|34511|119151
1637598900000|2021-11-22 16:35:00|34564|34560|34553|34552|34582|34579|34545|34542|83995
1637599200000|2021-11-22 16:40:00|34551|34550|34509|34506|34574|34571|34495|34492|149334
1637599500000|2021-11-22 16:45:00|34511|34508|34473|34470|34533|34530|34468|34466|197387
1637599800000|2021-11-22 16:50:00|34475|34469|34384|34382|34493|34492|34369|34366|271818
1637600100000|2021-11-22 16:55:00|34386|34383|34366|34363|34400|34398|34288|34286|289944
1637600400000|2021-11-22 17:00:00|34365|34364|34231|34230|34390|34388|34221|34219|235264
1637600700000|2021-11-22 17:05:00|34230|34228|34273|34269|34300|34298|34207|34205|248178
1637601000000|2021-11-22 17:10:00|34274|34271|34285|34281|34318|34317|34265|34262|142119
1637601300000|2021-11-22 17:15:00|34283|34280|34271|34268|34340|34338|34254|34252|83560
1637601600000|2021-11-22 17:20:00|34272|34270|34241|34239|34287|34285|34236|34233|80328
1637601900000|2021-11-22 17:25:00|34243|34241|34243|34241|34306|34303|34231|34230|74866
1637602200000|2021-11-22 17:30:00|34242|34240|34289|34287|34297|34295|34236|34235|86805
1637602500000|2021-11-22 17:35:00|34288|34284|34300|34298|34310|34308|34280|34276|93004
1637602800000|2021-11-22 17:40:00|34299|34297|34307|34306|34311|34309|34274|34273|115707
1637603100000|2021-11-22 17:45:00|34305|34305|34320|34319|34337|34336|34302|34300|113199
1637603400000|2021-11-22 17:50:00|34322|34320|34175|34173|34330|34329|34159|34156|185854
1637603700000|2021-11-22 17:55:00|34172|34171|34225|34221|34232|34229|34160|34158|109306
1637604000000|2021-11-22 18:00:00|34226|34222|34191|34188|34237|34235|34174|34171|110811
1637604300000|2021-11-22 18:05:00|34193|34189|34213|34210|34247|34244|34189|34185|69329
1637604600000|2021-11-22 18:10:00|34212|34211|34219|34216|34238|34235|34197|34194|65967
1637604900000|2021-11-22 18:15:00|34218|34214|34274|34270|34274|34272|34215|34211|42447
1637605200000|2021-11-22 18:20:00|34273|34271|34289|34287|34300|34298|34272|34271|45939
1637605500000|2021-11-22 18:25:00|34288|34285|34272|34270|34291|34289|34254|34251|45115
1637605800000|2021-11-22 18:30:00|34273|34271|34264|34262|34276|34274|34248|34245|55158
1637606100000|2021-11-22 18:35:00|34265|34263|34266|34264|34284|34281|34257|34256|41103
1637606400000|2021-11-22 18:40:00|34267|34265|34303|34301|34308|34307|34253|34250|56023
1637606700000|2021-11-22 18:45:00|34302|34300|34283|34280|34312|34310|34280|34277|52800
1637607000000|2021-11-22 18:50:00|34285|34283|34293|34291|34303|34300|34280|34275|42461
1637607300000|2021-11-22 18:55:00|34292|34292|34260|34258|34314|34312|34257|34255|72148
1637607600000|2021-11-22 19:00:00|34262|34259|34313|34309|34327|34324|34252|34249|56618
1637607900000|2021-11-22 19:05:00|34314|34310|34275|34273|34317|34314|34268|34266|57619
1637608200000|2021-11-22 19:10:00|34276|34275|34290|34288|34292|34290|34265|34263|47542
1637608500000|2021-11-22 19:15:00|34289|34287|34287|34285|34293|34292|34273|34270|68953
1637608800000|2021-11-22 19:20:00|34288|34286|34299|34297|34302|34300|34271|34270|88329
1637609100000|2021-11-22 19:25:00|34300|34298|34285|34283|34300|34298|34265|34263|68151
1637609400000|2021-11-22 19:30:00|34287|34284|34313|34310|34334|34333|34287|34284|123916
1637609700000|2021-11-22 19:35:00|34311|34309|34344|34342|34344|34342|34310|34307|59235
1637610000000|2021-11-22 19:40:00|34343|34341|34345|34342|34354|34352|34331|34329|56586
1637610300000|2021-11-22 19:45:00|34346|34344|34384|34382|34388|34386|34341|34340|70109
1637610600000|2021-11-22 19:50:00|34383|34383|34357|34356|34387|34385|34343|34339|52803
1637610900000|2021-11-22 19:55:00|34358|34357|34333|34331|34362|34360|34318|34316|51870
1637611200000|2021-11-22 20:00:00|34334|34332|34359|34355|34361|34358|34312|34311|66840
1637611500000|2021-11-22 20:05:00|34357|34356|34358|34356|34365|34362|34338|34335|66663
1637611800000|2021-11-22 20:10:00|34357|34357|34364|34362|34385|34384|34353|34351|67297
1637612100000|2021-11-22 20:15:00|34363|34363|34343|34341|34372|34371|34337|34335|66674
1637612400000|2021-11-22 20:20:00|34345|34342|34342|34340|34367|34365|34335|34333|45997
1637612700000|2021-11-22 20:25:00|34343|34341|34322|34320|34350|34347|34312|34311|53112
1637613000000|2021-11-22 20:30:00|34321|34319|34316|34314|34336|34334|34305|34304|84592
1637613300000|2021-11-22 20:35:00|34315|34313|34289|34287|34317|34315|34281|34279|94797
1637613600000|2021-11-22 20:40:00|34288|34288|34234|34232|34306|34304|34226|34218|124942
1637613900000|2021-11-22 20:45:00|34235|34231|34225|34220|34277|34274|34207|34204|124033
1637614200000|2021-11-22 20:50:00|34226|34221|34099|34092|34240|34235|34093|34089|415485
1637614500000|2021-11-22 20:55:00|34094|34093|33988|33987|34115|34110|33957|33955|858307
1637614800000|2021-11-22 21:00:00|33991|33984|33988|33955|34000|33986|33953|33928|65835
1637615100000|2021-11-22 21:05:00|33986|33953|33979|33965|33999|33988|33970|33952|8417
1637615400000|2021-11-22 21:10:00|33980|33966|33994|33990|34000|33994|33980|33966|20972
1637615700000|2021-11-22 21:15:00|34000|33984|33980|33965|34000|33995|33977|33965|16650
1637616000000|2021-11-22 21:20:00|33975|33968|33975|33965|33980|33975|33974|33960|7440
1637616300000|2021-11-22 21:25:00|33980|33974|34000|33983|34000|33983|33975|33974|3633
1637616600000|2021-11-22 21:30:00|33983|33974|33970|33965|34000|33975|33970|33965|3309
1637616900000|2021-11-22 21:35:00|33982||33981||33982||33981||1713
1637617200000|2021-11-22 21:40:00|||||||||399
1637617500000|2021-11-22 21:45:00||33970||33975||33975||33970|1835
1637617800000|2021-11-22 21:50:00|33982|33977|33989|33975|33989|33980|33982|33975|1845
1637618100000|2021-11-22 21:55:00|33982|33982|33999|33982|34000|33982|33982|33982|2616
1637618400000|2021-11-22 22:00:00|||||||||149
1637618700000|2021-11-22 22:05:00|||||||||286
1637619000000|2021-11-22 22:10:00|33990|33985|33989|33982|33990|33985|33989|33982|1835
1637619300000|2021-11-22 22:15:00|||||||||281
1637619600000|2021-11-22 22:20:00||33983||33982||33983||33982|304
1637619900000|2021-11-22 22:25:00|33987|33975|33989|33975|33989|33975|33987|33975|494
1637620200000|2021-11-22 22:30:00|||||||||206
1637620500000|2021-11-22 22:35:00|33990|33985|33990|33985|33990|33985|33990|33985|500
1637620800000|2021-11-22 22:40:00|33987|33981|33982|33975|33987|33981|33982|33975|386
1637621100000|2021-11-22 22:45:00|33986||33986||33986||33986||385
1637621400000|2021-11-22 22:50:00|33990||33990||33990||33990||472
1637621700000|2021-11-22 22:55:00|33999||33999||33999||33999||412
1637622000000|2021-11-22 23:00:00|34000|33985|34050|34005|34100|34043|34000|33985|4867
1637622300000|2021-11-22 23:05:00|34045|33985|34030|34000|34045|34040|34030|33985|596
1637622600000|2021-11-22 23:10:00|34100|33985|34100|34025|34100|34055|34055|33985|1028
1637622900000|2021-11-22 23:15:00|34080|33985|34040|34025|34080|34025|34040|33985|510
1637623200000|2021-11-22 23:20:00|34050|34000|34040|34010|34050|34025|34040|33985|743
1637623500000|2021-11-22 23:25:00|34025|34011|34015|34010|34025|34015|34011|34000|405
1637623800000|2021-11-22 23:30:00|34010|34000|34025|34000|34040|34015|34010|34000|2530
1637624100000|2021-11-22 23:35:00|34039|34025|34030|34000|34039|34025|34025|34000|1591
1637624400000|2021-11-22 23:40:00|34033|34001|34020|34000|34033|34001|34020|34000|138
1637624700000|2021-11-22 23:45:00|34017|34006|34020|34009|34020|34009|34009|34000|813
1637625000000|2021-11-22 23:50:00|34033|34010|34025|34011|34033|34011|34025|34010|250
1637625300000|2021-11-22 23:55:00|34020|34015|34020|34015|34020|34015|34020|34011|74
1637625600000|2021-11-23 00:00:00|34015|34011|34000|33983|34020|34011|34000|33983|2409
1637625900000|2021-11-23 00:05:00|33990|33984|34000|33984|34000|33990|33990|33984|633
1637626200000|2021-11-23 00:10:00||33985||33984||33986||33984|92
1637626500000|2021-11-23 00:15:00||33990||33991||33991||33984|262
1637626800000|2021-11-23 00:20:00|34005|33995|34020|33990|34020|33995|34005|33990|1852
1637627100000|2021-11-23 00:25:00||34000||34000||34015||34000|415
1637627400000|2021-11-23 00:30:00|34025|34020|34025|34020|34025|34020|34025|34020|1536
1637627700000|2021-11-23 00:35:00|34022|34000|34020|34000|34022|34000|34020|34000|556
1637628000000|2021-11-23 00:40:00||34001||34000||34001||34000|56
1637628300000|2021-11-23 00:45:00|34022|34020|34022|34010|34022|34020|34020|34000|1892
1637628600000|2021-11-23 00:50:00|34020|34000|34018|34000|34020|34000|34018|34000|1265
1637628900000|2021-11-23 00:55:00|34012|34002|34029|34000|34029|34011|34010|34000|1486
1637658000000|2021-11-23 09:00:00|33817|33743|33842|33778|33866|33810|33812|33730|2494
1637658300000|2021-11-23 09:05:00|33832|33777|33848|33803|33850|33816|33814|33777|4844
1637658600000|2021-11-23 09:10:00|33846|33792|33831|33792|33848|33808|33802|33792|1864
1637658900000|2021-11-23 09:15:00|33829|33810|33830|33817|33831|33817|33825|33792|2399
1637659200000|2021-11-23 09:20:00|33831|33818|33831|33821|33848|33830|33829|33817|3137
1637659500000|2021-11-23 09:25:00|33829|33818|33831|33806|33848|33824|33819|33806|1295
1637659800000|2021-11-23 09:30:00|33825|33807|33800|33793|33831|33807|33800|33783|1882
1637660100000|2021-11-23 09:35:00|33822|33783|33830|33801|33831|33801|33820|33783|1177
1637660400000|2021-11-23 09:40:00|33815|33789|33825|33801|33830|33801|33815|33788|254
1637660700000|2021-11-23 09:45:00|33824|33790|33848|33812|33848|33831|33820|33790|3662
1637661000000|2021-11-23 09:50:00|33866|33822|33898|33851|33900|33851|33866|33792|1835
1637661300000|2021-11-23 09:55:00|33897|33856|33898|33856|33900|33860|33870|33832|419
1637661600000|2021-11-23 10:00:00|33895|33861|33895|33861|33895|33866|33895|33832|695
1637661900000|2021-11-23 10:05:00||33862||33881||33882||33831|444
1637662200000|2021-11-23 10:10:00|33893|33831|33897|33881|33898|33884|33893|33831|435
1637662500000|2021-11-23 10:15:00|33896|33861|33925|33880|33950|33901|33896|33811|2305
1637662800000|2021-11-23 10:20:00|33900|33815|33899|33880|33900|33896|33893|33803|607
1637663100000|2021-11-23 10:25:00|33898|33861|33925|33901|33925|33901|33898|33811|2536
1637663400000|2021-11-23 10:30:00|33920|33900|33895|33861|33920|33901|33882|33800|1402
1637663700000|2021-11-23 10:35:00|33896|33879|33880|33861|33896|33880|33878|33800|1169
1637664000000|2021-11-23 10:40:00|33879|33800|33895|33816|33895|33863|33879|33800|2307
1637664300000|2021-11-23 10:45:00|33876|33831|33878|33845|33895|33858|33876|33803|96
1637664600000|2021-11-23 10:50:00|33877|33846|33875|33861|33877|33861|33874|33801|213
1637664900000|2021-11-23 10:55:00|33874|33836|33860|33827|33875|33861|33860|33800|671
1637665200000|2021-11-23 11:00:00|33855|33800|33855|33821|33855|33839|33838|33800|326
1637665500000|2021-11-23 11:05:00|33834|33800|33835|33822|33835|33822|33834|33800|159
1637665800000|2021-11-23 11:10:00|33823|33820|33819|33784|33855|33820|33816|33783|1489
1637666100000|2021-11-23 11:15:00|33813|33783|33819|33792|33819|33803|33812|33783|930
1637666400000|2021-11-23 11:20:00|33855|33791|33840|33801|33860|33819|33818|33791|1159
1637666700000|2021-11-23 11:25:00|33845|33791|33854|33801|33855|33811|33801|33791|505
1637667000000|2021-11-23 11:30:00|33853|33791|33818|33791|33853|33806|33816|33791|668
1637667300000|2021-11-23 11:35:00|33855|33783|33853|33800|33855|33802|33818|33783|907
1637667600000|2021-11-23 11:40:00|33852|33810|33849|33800|33855|33832|33849|33800|733
1637667900000|2021-11-23 11:45:00|33855|33820|33846|33791|33855|33849|33842|33790|1495
1637668200000|2021-11-23 11:50:00|33842|33792|33877|33846|33877|33865|33842|33792|1049
1637668500000|2021-11-23 11:55:00|33874|33865|33877|33811|33877|33865|33855|33810|1462
1637668800000|2021-11-23 12:00:00|33867|33822|33877|33850|33877|33851|33835|33811|7022
1637669100000|2021-11-23 12:05:00|33871|33849|33925|33910|33950|33925|33862|33830|10426
1637669400000|2021-11-23 12:10:00|33921|33890|33891|33863|33945|33908|33890|33850|4813
1637669700000|2021-11-23 12:15:00|33944|33857|33862|33840|33944|33857|33855|33840|4802
1637670000000|2021-11-23 12:20:00|33849|33830|33838|33830|33871|33848|33838|33830|2291
1637670300000|2021-11-23 12:25:00|33839|33812|33819|33803|33860|33832|33805|33802|4333
1637670600000|2021-11-23 12:30:00|33815|33802|33819|33791|33819|33804|33801|33791|4339
1637670900000|2021-11-23 12:35:00|33817|33792|33842|33824|33850|33832|33816|33791|1395
1637671200000|2021-11-23 12:40:00|33871|33825|33858|33826|33871|33845|33825|33806|3036
1637671500000|2021-11-23 12:45:00|33871|33827|33870|33844|33871|33844|33858|33826|837
1637671800000|2021-11-23 12:50:00|33866|33828|33896|33859|33900|33889|33852|33805|7958
1637672100000|2021-11-23 12:55:00|33897|33860|33865|33811|33900|33860|33841|33810|2167
1637672400000|2021-11-23 13:00:00|33855|33821|33838|33812|33863|33831|33830|33810|1678
1637672700000|2021-11-23 13:05:00|33840|33838|33836|33810|33865|33841|33836|33810|1564
1637673000000|2021-11-23 13:10:00|33832|33827|33883|33859|33883|33859|33831|33820|4095
1637673300000|2021-11-23 13:15:00|33900|33860|33890|33868|33900|33884|33890|33843|3739
1637673600000|2021-11-23 13:20:00|33900|33869|33833|33801|33900|33874|33814|33800|4631
1637673900000|2021-11-23 13:25:00|33847|33802|33897|33866|33897|33869|33833|33801|3934
1637674200000|2021-11-23 13:30:00|33881|33841|33878|33851|33900|33890|33846|33820|8221
1637674500000|2021-11-23 13:35:00|33860|33850|33899|33865|33900|33890|33860|33825|4054
1637674800000|2021-11-23 13:40:00|33893|33866|33885|33826|33900|33887|33877|33825|4121
1637675100000|2021-11-23 13:45:00|33893|33870|33893|33855|33899|33874|33860|33825|2532
1637675400000|2021-11-23 13:50:00|33877|33859|33829|33813|33877|33859|33826|33813|3995
1637675700000|2021-11-23 13:55:00|33820|33805|33821|33800|33851|33815|33800|33795|5640
1637676000000|2021-11-23 14:00:00|33816|33801|33820|33801|33851|33837|33810|33801|4899
1637676300000|2021-11-23 14:05:00|33815|33810|33785|33771|33820|33810|33780|33770|19061
1637676600000|2021-11-23 14:10:00|33794|33780|33809|33776|33820|33800|33770|33763|6968
1637676900000|2021-11-23 14:15:00|33800|33775|33725|33720|33800|33788|33725|33720|11702
1637677200000|2021-11-23 14:20:00|33742|33726|33775|33746|33805|33776|33734|33720|17720
1637677500000|2021-11-23 14:25:00|33780|33742|33690|33664|33780|33742|33641|33640|22719
1637677800000|2021-11-23 14:30:00|33727|33673|33488|33481|33750|33743|33438|33431|838345
1637678100000|2021-11-23 14:35:00|33490|33482|33668|33662|33680|33672|33455|33451|325284
1637678400000|2021-11-23 14:40:00|33667|33660|33673|33669|33738|33735|33622|33617|286636
1637678700000|2021-11-23 14:45:00|33672|33670|33745|33741|33750|33747|33647|33644|180583
1637679000000|2021-11-23 14:50:00|33742|33738|33811|33809|33825|33822|33689|33684|198324
1637679300000|2021-11-23 14:55:00|33812|33807|33909|33908|33947|33943|33799|33797|276741
1637679600000|2021-11-23 15:00:00|33907|33902|33826|33822|33911|33909|33805|33800|210267
1637679900000|2021-11-23 15:05:00|33825|33821|33724|33723|33827|33824|33714|33710|264489
1637680200000|2021-11-23 15:10:00|33725|33722|33590|33586|33744|33741|33558|33555|300063
1637680500000|2021-11-23 15:15:00|33589|33584|33581|33578|33650|33645|33551|33545|203546
1637680800000|2021-11-23 15:20:00|33580|33579|33566|33563|33596|33593|33543|33542|160495
1637681100000|2021-11-23 15:25:00|33567|33564|33434|33430|33585|33583|33413|33411|300262
1637681400000|2021-11-23 15:30:00|33433|33428|33454|33450|33470|33468|33417|33412|174152
1637681700000|2021-11-23 15:35:00|33452|33451|33450|33448|33470|33466|33426|33423|162057
1637682000000|2021-11-23 15:40:00|33449|33446|33374|33370|33451|33448|33359|33356|206955
1637682300000|2021-11-23 15:45:00|33371|33367|33434|33431|33449|33448|33371|33367|108600
1637682600000|2021-11-23 15:50:00|33435|33433|33422|33419|33471|33468|33412|33410|115871
1637682900000|2021-11-23 15:55:00|33423|33420|33446|33442|33472|33469|33409|33406|133687
1637683200000|2021-11-23 16:00:00|33444|33441|33465|33461|33468|33465|33395|33392|148504
1637683500000|2021-11-23 16:05:00|33463|33458|33541|33538|33544|33542|33458|33455|130242
1637683800000|2021-11-23 16:10:00|33540|33535|33551|33548|33585|33584|33532|33530|194375
1637684100000|2021-11-23 16:15:00|33550|33546|33558|33555|33598|33595|33522|33518|76902
1637684400000|2021-11-23 16:20:00|33557|33556|33549|33546|33582|33579|33528|33526|80142
1637684700000|2021-11-23 16:25:00|33547|33544|33592|33591|33635|33633|33546|33543|112543
1637685000000|2021-11-23 16:30:00|33591|33590|33533|33529|33597|33594|33530|33527|103458
1637685300000|2021-11-23 16:35:00|33534|33531|33566|33563|33582|33578|33520|33518|125260
1637685600000|2021-11-23 16:40:00|33565|33561|33533|33531|33599|33598|33531|33528|110620
1637685900000|2021-11-23 16:45:00|33534|33532|33627|33624|33643|33639|33513|33510|113529
1637686200000|2021-11-23 16:50:00|33625|33621|33565|33563|33642|33639|33556|33552|86195
1637686500000|2021-11-23 16:55:00|33560|33557|33557|33556|33597|33593|33549|33547|65882
1637686800000|2021-11-23 17:00:00|33556|33555|33474|33471|33571|33568|33471|33468|107786
1637687100000|2021-11-23 17:05:00|33473|33472|33489|33485|33530|33528|33459|33458|71952
1637687400000|2021-11-23 17:10:00|33491|33487|33442|33439|33516|33513|33437|33434|70618
1637687700000|2021-11-23 17:15:00|33441|33440|33465|33462|33477|33474|33431|33428|41977
1637688000000|2021-11-23 17:20:00|33464|33461|33504|33502|33517|33514|33456|33453|50028
1637688300000|2021-11-23 17:25:00|33505|33503|33511|33508|33533|33530|33491|33490|85584
1637688600000|2021-11-23 17:30:00|33508|33504|33487|33484|33545|33541|33478|33475|61425
1637688900000|2021-11-23 17:35:00|33489|33485|33506|33504|33528|33524|33489|33485|60319
1637689200000|2021-11-23 17:40:00|33505|33505|33460|33457|33525|33522|33447|33445|62912
1637689500000|2021-11-23 17:45:00|33461|33459|33477|33473|33503|33500|33449|33446|47380
1637689800000|2021-11-23 17:50:00|33475|33472|33463|33461|33504|33502|33463|33460|43713
1637690100000|2021-11-23 17:55:00|33465|33462|33457|33454|33477|33475|33421|33418|79724
1637690400000|2021-11-23 18:00:00|33454|33453|33481|33476|33503|33500|33428|33427|61100
1637690700000|2021-11-23 18:05:00|33480|33477|33477|33473|33496|33494|33466|33463|38862
1637691000000|2021-11-23 18:10:00|33475|33472|33470|33467|33490|33488|33455|33451|67398
1637691300000|2021-11-23 18:15:00|33468|33465|33451|33448|33490|33488|33445|33442|40684
1637691600000|2021-11-23 18:20:00|33452|33449|33497|33494|33515|33512|33452|33449|55210
1637691900000|2021-11-23 18:25:00|33494|33491|33501|33498|33522|33520|33470|33469|47866
1637692200000|2021-11-23 18:30:00|33498|33495|33456|33454|33500|33497|33445|33443|73212
1637692500000|2021-11-23 18:35:00|33457|33455|33462|33460|33469|33467|33429|33425|41585
1637692800000|2021-11-23 18:40:00|33461|33459|33476|33473|33488|33487|33455|33453|47342
1637693100000|2021-11-23 18:45:00|33474|33471|33557|33556|33573|33570|33469|33466|88051
1637693400000|2021-11-23 18:50:00|33559|33555|33623|33619|33624|33619|33555|33552|89707
1637693700000|2021-11-23 18:55:00|33625|33622|33568|33565|33629|33627|33560|33556|82356
1637694000000|2021-11-23 19:00:00|33569|33567|33551|33547|33591|33589|33547|33544|72684
1637694300000|2021-11-23 19:05:00|33548|33545|33528|33526|33553|33551|33518|33516|60676
1637694600000|2021-11-23 19:10:00|33527|33527|33525|33522|33546|33544|33517|33515|42880
1637694900000|2021-11-23 19:15:00|33523|33520|33475|33472|33526|33524|33462|33458|81129
1637695200000|2021-11-23 19:20:00|33477|33473|33512|33509|33545|33542|33475|33473|61025
1637695500000|2021-11-23 19:25:00|33510|33507|33533|33531|33549|33548|33505|33503|46005
1637695800000|2021-11-23 19:30:00|33532|33530|33521|33518|33567|33563|33508|33505|60198
1637696100000|2021-11-23 19:35:00|33519|33516|33535|33533|33556|33554|33509|33506|54906
1637696400000|2021-11-23 19:40:00|33534|33532|33536|33534|33546|33544|33518|33516|50080
1637696700000|2021-11-23 19:45:00|33534|33532|33627|33625|33631|33628|33526|33525|112439
1637697000000|2021-11-23 19:50:00|33628|33623|33657|33653|33668|33664|33601|33592|99424
1637697300000|2021-11-23 19:55:00|33656|33652|33629|33627|33669|33666|33606|33603|71359
1637697600000|2021-11-23 20:00:00|33628|33626|33613|33610|33636|33634|33589|33586|56060
1637697900000|2021-11-23 20:05:00|33612|33612|33664|33661|33668|33664|33612|33611|82964
1637698200000|2021-11-23 20:10:00|33663|33660|33648|33644|33671|33670|33632|33628|84308
1637698500000|2021-11-23 20:15:00|33649|33646|33608|33605|33669|33666|33604|33603|84304
1637698800000|2021-11-23 20:20:00|33609|33606|33629|33627|33643|33640|33599|33598|83268
1637699100000|2021-11-23 20:25:00|33628|33626|33637|33634|33694|33691|33628|33626|123513
1637699400000|2021-11-23 20:30:00|33636|33633|33653|33650|33688|33685|33636|33633|114586
1637699700000|2021-11-23 20:35:00|33656|33652|33705|33703|33728|33718|33656|33651|114431
1637700000000|2021-11-23 20:40:00|33704|33701|33691|33688|33725|33723|33678|33676|103383
1637700300000|2021-11-23 20:45:00|33690|33687|33660|33657|33697|33695|33646|33643|108226
1637700600000|2021-11-23 20:50:00|33659|33658|33751|33747|33780|33777|33659|33656|363763
1637700900000|2021-11-23 20:55:00|33750|33746|33775|33768|33794|33793|33719|33716|530456
1637701200000|2021-11-23 21:00:00|33784|33744|33760|33741|33800|33768|33750|33730|2853610
1637701500000|2021-11-23 21:05:00|33759|33740|33759|33740|33759|33750|33750|33740|4846
1637701800000|2021-11-23 21:10:00|33755|33722|33730|33663|33755|33722|33730|33663|9910
1637702100000|2021-11-23 21:15:00|33725|33672|33725|33689|33725|33700|33725|33663|3781
1637702400000|2021-11-23 21:20:00|33730|33680|33730|33705|33730|33710|33730|33680|372
1637702700000|2021-11-23 21:25:00|33725|33706|33728|33706|33728|33706|33725|33706|517
1637703000000|2021-11-23 21:30:00|33730|33710|33725|33706|33730|33710|33717|33706|1405
1637703300000|2021-11-23 21:35:00|33717|33717|33730|33720|33730|33720|33717|33710|1827
1637703600000|2021-11-23 21:40:00|33720|33711|33728|33711|33728|33711|33720|33711|767
1637703900000|2021-11-23 21:45:00|33720|33716|33730|33712|33730|33716|33720|33711|1230
1637704200000|2021-11-23 21:50:00|33735|33721|33750|33732|33750|33735|33735|33721|1620
1637704500000|2021-11-23 21:55:00|33732|33735|33750|33710|33750|33735|33732|33710|1706
1637704800000|2021-11-23 22:00:00|||||||||179
1637705100000|2021-11-23 22:05:00|33749|33713|33750|33714|33750|33714|33749|33713|1436
1637705400000|2021-11-23 22:10:00|33737||33737||33737||33737||213
1637705700000|2021-11-23 22:15:00|33738|33715|33750|33720|33750|33733|33726|33715|1247
1637706000000|2021-11-23 22:20:00|||||||||278
1637706300000|2021-11-23 22:25:00|33745||33745||33745||33745||263
1637706600000|2021-11-23 22:30:00||33730||33730||33730||33730|154
1637706900000|2021-11-23 22:35:00|33737||33737||33737||33737||791
1637707200000|2021-11-23 22:40:00|||||||||32
1637707500000|2021-11-23 22:45:00|33733|33720|33733|33720|33733|33720|33733|33720|96
1637707800000|2021-11-23 22:50:00|33745||33745||33745||33745||129
1637708100000|2021-11-23 22:55:00||33725||33725||33725||33725|342
1637708400000|2021-11-23 23:00:00|33740|33720|33755|33740|33755|33745|33740|33720|1235
1637708700000|2021-11-23 23:05:00|33760|33721|33740|33721|33767|33721|33740|33721|875
1637709000000|2021-11-23 23:10:00|33758||33758||33758||33758||121
1637709300000|2021-11-23 23:15:00||33722||33740||33740||33722|24
1637709600000|2021-11-23 23:20:00|33757|33745|33757|33745|33757|33745|33757|33745|257
1637709900000|2021-11-23 23:25:00|33758|33750|33758|33748|33758|33750|33758|33746|478
1637710200000|2021-11-23 23:30:00||33750||33722||33750||33722|320
1637710500000|2021-11-23 23:35:00|33750|33723|33750|33722|33750|33723|33740|33722|177
1637710800000|2021-11-23 23:40:00||33727||33727||33727||33727|442
1637711100000|2021-11-23 23:45:00||33725||33725||33725||33725|402
1637711400000|2021-11-23 23:50:00|||||||||64
1637711700000|2021-11-23 23:55:00|33740|33722|33740|33725|33740|33725|33740|33722|765
1637712000000|2021-11-24 00:00:00|33758|33726|33758|33722|33758|33726|33758|33722|319
1637712300000|2021-11-24 00:05:00|33760|33725|33758|33725|33760|33729|33758|33725|77
1637712600000|2021-11-24 00:10:00|33767|33728|33767|33758|33767|33758|33767|33728|384
1637712900000|2021-11-24 00:15:00|33786|33768|33790|33770|33790|33770|33769|33768|689
1637713200000|2021-11-24 00:20:00|33800|33775|33789|33725|33800|33775|33789|33725|559
1637713500000|2021-11-24 00:25:00|33786|33728|33789|33726|33789|33728|33786|33725|193
1637713800000|2021-11-24 00:30:00|33765|33740|33765|33741|33765|33741|33765|33740|28
1637714100000|2021-11-24 00:35:00|33750|33740|33765|33740|33765|33741|33750|33740|239
1637714400000|2021-11-24 00:40:00|33789|33741|33789|33741|33789|33742|33789|33740|398
1637714700000|2021-11-24 00:45:00|33800|33765|33787|33767|33800|33789|33787|33765|1284
1637715000000|2021-11-24 00:50:00|33780|33770|33789|33780|33789|33780|33780|33765|1055
1637715300000|2021-11-24 00:55:00|33785|33781|33770|33765|33789|33785|33770|33755|2056
1637744400000|2021-11-24 09:00:00|33770|33654|33665|33609|34582|33723|33660|33559|5682600
1637744700000|2021-11-24 09:05:00||33602||33603||33603||33602|0
1637745000000|2021-11-24 09:10:00|33698|33635|33712|33657|33722|33660|33692|33635|214
1637745300000|2021-11-24 09:15:00|33711|33650|33723|33680|33757|33680|33670|33650|705
1637745600000|2021-11-24 09:20:00|33848|33696|33780|33724|33848|33727|33728|33693|193
1637745900000|2021-11-24 09:25:00|33784|33717|33777|33727|33791|33730|33777|33716|263
1637746200000|2021-11-24 09:30:00|33775|33716|33736|33704|33781|33727|33736|33700|360
1637746500000|2021-11-24 09:35:00|33734|33700|33707|33680|33734|33702|33707|33680|690
1637746800000|2021-11-24 09:40:00|33720||33713||33728||33710||131
1637747100000|2021-11-24 09:45:00|33717|33677|33696|33636|33718|33677|33675|33635|741
1637747400000|2021-11-24 09:50:00|33694|33635|33661|33635|33694|33660|33661|33635|341
1637747700000|2021-11-24 09:55:00|33672|33614|33651|33613|33848|33622|33614|33568|409
1637748000000|2021-11-24 10:00:00|33659|33617|33666|33613|33686|33617|33659|33613|35
1637748300000|2021-11-24 10:05:00|33668|33615|33659|33613|33848|33622|33629|33613|539
1637748600000|2021-11-24 10:10:00|33666|33614|33686|33623|33690|33629|33662|33614|105
1637748900000|2021-11-24 10:15:00|33693|33622|33695|33660|33702|33660|33684|33622|22
1637749200000|2021-11-24 10:20:00|33770|33665|33711|33665|33770|33680|33680|33648|380
1637749500000|2021-11-24 10:25:00|33710|33650|33713|33665|33898|33710|33707|33645|540
1637749800000|2021-11-24 10:30:00|33714|33647|33701|33665|33714|33665|33699|33643|35
1637750100000|2021-11-24 10:35:00|33700|33647|33684|33635|33702|33665|33672|33635|206
1637750400000|2021-11-24 10:40:00|33673|33636|33689|33660|33698|33660|33669|33635|122
1637750700000|2021-11-24 10:45:00|33688|33635|33640|33600|33695|33635|33634|33600|1467
1637751000000|2021-11-24 10:50:00|33644|33601|33627|33591|33650|33616|33622|33591|1818
1637751300000|2021-11-24 10:55:00|33626|33592|33622|33591|33721|33614|33612|33591|719
1637751600000|2021-11-24 11:00:00|33620|33579|33630|33579|33633|33579|33620|33579|184
1637751900000|2021-11-24 11:05:00|33618|33582|33598|33567|33618|33582|33598|33563|193
1637752200000|2021-11-24 11:10:00|33599|33569|33600|33567|33609|33586|33598|33567|613
1637752500000|2021-11-24 11:15:00|33598|33568|33609|33576|33609|33592|33588|33567|1178
1637752800000|2021-11-24 11:20:00|33631|33577|33649|33606|33649|33610|33630|33577|1366
1637753100000|2021-11-24 11:25:00|33641|33605|33641|33611|33641|33612|33641|33605|199
1637753400000|2021-11-24 11:30:00|33649|33607|33649|33613|33649|33640|33648|33607|961
1637753700000|2021-11-24 11:35:00|33667|33612|33690|33649|33700|33650|33667|33612|1161
1637754000000|2021-11-24 11:40:00|33700|33650|33748|33683|33806|33731|33690|33616|1597
1637754300000|2021-11-24 11:45:00|33747|33684|33748|33708|33748|33710|33745|33673|66
1637754600000|2021-11-24 11:50:00||33702||33706||33710||33700|219
1637754900000|2021-11-24 11:55:00|33737|33703|33722|33654|33748|33707|33722|33612|1035
1637755200000|2021-11-24 12:00:00|33737|33646|33741|33701|33748|33711|33700|33638|2422
1637755500000|2021-11-24 12:05:00|33732|33700|33685|33640|33732|33701|33685|33612|4010
1637755800000|2021-11-24 12:10:00|33680||33684||33685||33680||199
1637756100000|2021-11-24 12:15:00|33685|33657|33647|33616|33685|33658|33642|33614|2003
1637756400000|2021-11-24 12:20:00|33646|33614|33647|33635|33647|33635|33640|33614|1128
1637756700000|2021-11-24 12:25:00|33635|33620|33665|33640|33667|33640|33635|33620|635
1637757000000|2021-11-24 12:30:00||33630||33630||33630||33630|372
1637757300000|2021-11-24 12:35:00|33653|33654|33652|33630|33653|33654|33652|33630|290
1637757600000|2021-11-24 12:40:00|33650|33640|33652|33630|33652|33640|33646|33630|181
1637757900000|2021-11-24 12:45:00|33645|33635|33630|33614|33645|33640|33626|33614|1682
1637758200000|2021-11-24 12:50:00|33696|33620|33671|33646|33696|33653|33647|33620|1984
1637758500000|2021-11-24 12:55:00|33686|33649|33695|33656|33715|33691|33686|33649|2073
1637758800000|2021-11-24 13:00:00|33690|33657|33680|33657|33690|33657|33660|33657|760
1637759100000|2021-11-24 13:05:00|33688|33660|33687|33670|33689|33671|33669|33657|1622
1637759400000|2021-11-24 13:10:00|33689|33660|33700|33660|33710|33677|33689|33660|851
1637759700000|2021-11-24 13:15:00|33708|33690|33712|33690|33715|33690|33708|33690|764
1637760000000|2021-11-24 13:20:00|33715|33676|33715|33690|33715|33691|33710|33676|636
1637760300000|2021-11-24 13:25:00|33711|33692|33715|33690|33730|33717|33711|33676|1927
1637760600000|2021-11-24 13:30:00|33695|33695|33790|33755|33805|33777|33695|33676|6318
1637760900000|2021-11-24 13:35:00|33788|33771|33659|33615|33790|33771|33648|33614|6856
1637761200000|2021-11-24 13:40:00|33658|33616|33659|33600|33659|33616|33616|33580|5376
1637761500000|2021-11-24 13:45:00|33644|33622|33617|33580|33659|33625|33599|33580|1487
1637761800000|2021-11-24 13:50:00|33610|33579|33585|33567|33617|33600|33585|33567|3719
1637762100000|2021-11-24 13:55:00|33581|33577|33595|33570|33600|33595|33579|33567|6171
1637762400000|2021-11-24 14:00:00|33596|33567|33630|33602|33735|33602|33595|33567|4928
1637762700000|2021-11-24 14:05:00|33624|33600|33572|33560|33624|33600|33565|33560|4304
1637763000000|2021-11-24 14:10:00|33571|33561|33575|33560|33575|33561|33551|33530|2881
1637763300000|2021-11-24 14:15:00|33571|33565|33577|33571|33587|33571|33571|33565|1226
1637763600000|2021-11-24 14:20:00|33583|33570|33650|33604|33650|33604|33576|33570|4192
1637763900000|2021-11-24 14:25:00|33647|33630|33687|33660|33757|33693|33632|33580|8419
1637764200000|2021-11-24 14:30:00|33662|33598|33551|33542|33662|33639|33463|33460|223582
1637764500000|2021-11-24 14:35:00|33563|33550|33498|33493|33662|33655|33491|33484|129774
1637764800000|2021-11-24 14:40:00|33496|33494|33464|33460|33526|33521|33430|33425|127527
1637765100000|2021-11-24 14:45:00|33465|33461|33430|33425|33508|33503|33398|33394|211284
1637765400000|2021-11-24 14:50:00|33431|33427|33411|33408|33474|33469|33395|33391|128705
1637765700000|2021-11-24 14:55:00|33409|33406|33506|33501|33512|33509|33406|33403|119481
1637766000000|2021-11-24 15:00:00|33504|33500|33565|33560|33602|33599|33456|33452|163781
1637766300000|2021-11-24 15:05:00|33566|33563|33493|33489|33604|33601|33488|33486|162074
1637766600000|2021-11-24 15:10:00|33492|33487|33464|33460|33520|33515|33406|33403|136879
1637766900000|2021-11-24 15:15:00|33463|33461|33448|33443|33490|33486|33443|33440|158049
1637767200000|2021-11-24 15:20:00|33449|33444|33569|33565|33577|33574|33411|33408|146956
1637767500000|2021-11-24 15:25:00|33568|33563|33629|33626|33639|33638|33556|33552|144741
1637767800000|2021-11-24 15:30:00|33630|33625|33559|33555|33645|33643|33553|33550|116666
1637768100000|2021-11-24 15:35:00|33557|33553|33588|33585|33604|33601|33557|33553|100021
1637768400000|2021-11-24 15:40:00|33587|33584|33511|33508|33596|33594|33504|33501|97087
1637768700000|2021-11-24 15:45:00|33514|33510|33515|33512|33525|33523|33485|33482|75382
1637769000000|2021-11-24 15:50:00|33513|33509|33562|33559|33564|33562|33512|33509|81250
1637769300000|2021-11-24 15:55:00|33563|33560|33547|33544|33582|33578|33538|33536|59121
1637769600000|2021-11-24 16:00:00|33546|33542|33496|33492|33547|33544|33471|33470|89120
1637769900000|2021-11-24 16:05:00|33495|33493|33515|33512|33528|33525|33493|33491|67917
1637770200000|2021-11-24 16:10:00|33514|33513|33536|33532|33560|33558|33514|33513|103078
1637770500000|2021-11-24 16:15:00|33534|33533|33575|33573|33579|33577|33525|33523|91844
1637770800000|2021-11-24 16:20:00|33574|33572|33627|33624|33630|33627|33571|33568|112524
1637771100000|2021-11-24 16:25:00|33629|33625|33611|33609|33634|33631|33605|33603|79031
1637771400000|2021-11-24 16:30:00|33612|33610|33630|33627|33675|33673|33612|33610|126820
1637771700000|2021-11-24 16:35:00|33632|33628|33611|33610|33640|33637|33603|33601|71104
1637772000000|2021-11-24 16:40:00|33612|33608|33638|33635|33638|33636|33591|33588|74599
1637772300000|2021-11-24 16:45:00|33636|33634|33641|33639|33660|33658|33623|33621|34400
1637772600000|2021-11-24 16:50:00|33642|33640|33633|33630|33655|33652|33626|33623|42597
1637772900000|2021-11-24 16:55:00|33632|33627|33595|33592|33637|33634|33582|33579|93536
1637773200000|2021-11-24 17:00:00|33593|33590|33622|33619|33623|33620|33581|33578|49138
1637773500000|2021-11-24 17:05:00|33623|33620|33616|33613|33624|33622|33583|33581|67209
1637773800000|2021-11-24 17:10:00|33619|33614|33648|33644|33652|33650|33612|33611|36243
1637774100000|2021-11-24 17:15:00|33646|33642|33637|33634|33649|33647|33607|33605|51167
1637774400000|2021-11-24 17:20:00|33634|33631|33600|33597|33635|33632|33582|33580|74530
1637774700000|2021-11-24 17:25:00|33599|33598|33595|33592|33606|33605|33586|33583|40290
1637775000000|2021-11-24 17:30:00|33592|33589|33592|33589|33610|33607|33589|33587|45231
1637775300000|2021-11-24 17:35:00|33593|33591|33624|33621|33630|33629|33591|33588|27181
1637775600000|2021-11-24 17:40:00|33623|33620|33610|33608|33626|33624|33603|33602|25070
1637775900000|2021-11-24 17:45:00|33611|33610|33659|33657|33659|33657|33611|33609|41779
1637776200000|2021-11-24 17:50:00|33660|33659|33647|33645|33663|33661|33634|33630|42313
1637776500000|2021-11-24 17:55:00|33646|33644|33629|33627|33650|33648|33615|33613|51572
1637776800000|2021-11-24 18:00:00|33630|33628|33609|33606|33657|33656|33600|33599|58451
1637777100000|2021-11-24 18:05:00|33610|33607|33635|33633|33644|33641|33607|33603|26909
1637777400000|2021-11-24 18:10:00|33637|33634|33644|33641|33653|33651|33629|33626|31258
1637777700000|2021-11-24 18:15:00|33642|33639|33636|33633|33647|33645|33627|33624|26368
1637778000000|2021-11-24 18:20:00|33635|33634|33647|33645|33648|33645|33623|33621|34778
1637778300000|2021-11-24 18:25:00|33646|33643|33632|33629|33648|33647|33623|33621|32416
1637778600000|2021-11-24 18:30:00|33633|33630|33638|33636|33650|33649|33629|33627|46434
1637778900000|2021-11-24 18:35:00|33637|33635|33631|33629|33650|33648|33617|33616|56319
1637779200000|2021-11-24 18:40:00|33632|33630|33626|33624|33650|33649|33622|33621|45315
1637779500000|2021-11-24 18:45:00|33628|33626|33624|33622|33631|33628|33610|33608|34732
1637779800000|2021-11-24 18:50:00|33625|33623|33630|33629|33633|33630|33617|33615|22840
1637780100000|2021-11-24 18:55:00|33632|33628|33635|33631|33644|33643|33620|33618|39784
1637780400000|2021-11-24 19:00:00|33634|33629|33646|33642|33699|33695|33619|33615|120050
1637780700000|2021-11-24 19:05:00|33647|33643|33608|33604|33674|33670|33602|33595|90853
1637781000000|2021-11-24 19:10:00|33609|33606|33590|33587|33612|33609|33548|33546|99002
1637781300000|2021-11-24 19:15:00|33591|33589|33628|33625|33642|33637|33583|33579|50157
1637781600000|2021-11-24 19:20:00|33626|33624|33620|33617|33635|33631|33614|33611|26553
1637781900000|2021-11-24 19:25:00|33621|33616|33581|33577|33623|33620|33574|33572|37458
1637782200000|2021-11-24 19:30:00|33580|33576|33590|33587|33616|33613|33578|33575|43239
1637782500000|2021-11-24 19:35:00|33589|33586|33594|33591|33598|33595|33579|33576|38332
1637782800000|2021-11-24 19:40:00|33593|33590|33631|33628|33635|33633|33579|33575|36553
1637783100000|2021-11-24 19:45:00|33630|33629|33630|33627|33649|33646|33627|33624|38529
1637783400000|2021-11-24 19:50:00|33631|33629|33659|33657|33665|33663|33629|33627|69564
1637783700000|2021-11-24 19:55:00|33661|33658|33652|33649|33670|33669|33648|33645|49182
1637784000000|2021-11-24 20:00:00|33649|33647|33661|33659|33661|33659|33632|33630|55305
1637784300000|2021-11-24 20:05:00|33660|33658|33702|33700|33704|33702|33656|33653|58530
1637784600000|2021-11-24 20:10:00|33699|33698|33707|33704|33707|33704|33685|33682|53478
1637784900000|2021-11-24 20:15:00|33706|33703|33711|33709|33719|33715|33688|33688|75425
1637785200000|2021-11-24 20:20:00|33710|33708|33713|33710|33723|33720|33709|33707|56920
1637785500000|2021-11-24 20:25:00|33715|33711|33709|33706|33721|33720|33704|33702|49034
1637785800000|2021-11-24 20:30:00|33710|33707|33719|33717|33725|33723|33661|33647|97265
1637786100000|2021-11-24 20:35:00|33718|33715|33754|33751|33774|33771|33715|33714|86167
1637786400000|2021-11-24 20:40:00|33753|33750|33734|33732|33755|33752|33724|33716|69749
1637786700000|2021-11-24 20:45:00|33733|33731|33749|33746|33767|33765|33711|33710|111795
1637787000000|2021-11-24 20:50:00|33748|33745|33790|33788|33808|33805|33748|33744|209920
1637787300000|2021-11-24 20:55:00|33791|33789|33801|33790|33816|33815|33757|33750|385982
1637787600000|2021-11-24 21:00:00|33792|33759|33798|33796|33798|33796|33781|33759|2925211
1637787900000|2021-11-24 21:05:00|33797|33797|33798|33797|33798|33797|33797|33797|2814
1637788200000|2021-11-24 21:10:00|33800|33798|33816|33791|33816|33805|33800|33791|1530
1637788500000|2021-11-24 21:15:00|33829|33816|33800|33791|33829|33816|33793|33791|2021
1637788800000|2021-11-24 21:20:00|33794|33781|33808|33770|33808|33791|33791|33770|3207
1637789100000|2021-11-24 21:25:00|33792|33775|33808|33772|33808|33775|33781|33772|595
1637789400000|2021-11-24 21:30:00|||||||||276
1637789700000|2021-11-24 21:35:00|33790|33776|33790|33776|33790|33776|33790|33776|299
1637790000000|2021-11-24 21:40:00|33792|33781|33798|33776|33800|33792|33781|33776|2501
1637790300000|2021-11-24 21:45:00|33800||33800||33800||33800||141
1637790600000|2021-11-24 21:50:00|||||||||120
1637790900000|2021-11-24 21:55:00|33789||33791||33800||33789||1613
1637791200000|2021-11-24 22:00:00||33785||33776||33785||33776|585
1637791500000|2021-11-24 22:05:00|33776|33770|33790|33770|33791|33770|33776|33770|744
1637791800000|2021-11-24 22:10:00|33800|33761|33790|33763|33800|33763|33790|33751|1233
1637792100000|2021-11-24 22:15:00|33800||33800||33800||33800||434
1637792400000|2021-11-24 22:20:00|33805|33780|33800|33780|33805|33780|33796|33780|476
1637792700000|2021-11-24 22:25:00|33799|33763|33799|33763|33799|33763|33799|33763|452
1637793000000|2021-11-24 22:30:00|33800||33800||33800||33800||61
1637793300000|2021-11-24 22:35:00||33765||33765||33765||33765|485
1637793600000|2021-11-24 22:40:00|33799||33800||33802||33799||46
1637793900000|2021-11-24 22:45:00|33799||33799||33799||33799||12
1637794200000|2021-11-24 22:50:00|33797||33797||33797||33797||385
1637794500000|2021-11-24 22:55:00|33795|33771|33790|33771|33795|33771|33790|33771|21
1637794800000|2021-11-24 23:00:00|33785|33772|33800|33771|33800|33790|33785|33771|1788
1637795100000|2021-11-24 23:05:00||33765||33773||33773||33765|433
1637795400000|2021-11-24 23:10:00|33799|33765|33797|33765|33799|33765|33797|33765|40
1637795700000|2021-11-24 23:15:00|||||||||139
1637796000000|2021-11-24 23:20:00|||||||||211
1637796300000|2021-11-24 23:25:00|33799|33791|33799|33791|33800|33793|33792|33791|1650
1637796600000|2021-11-24 23:30:00|33788|33766|33790|33766|33799|33766|33788|33766|300
1637796900000|2021-11-24 23:35:00|33780|33780|33777|33761|33799|33780|33765|33761|6824
1637797200000|2021-11-24 23:40:00|33799|33756|33788|33765|33799|33774|33760|33756|2851
1637797500000|2021-11-24 23:45:00|33765|33760|33777|33762|33788|33770|33765|33756|2572
1637797800000|2021-11-24 23:50:00|33770|33772|33788|33755|33788|33772|33760|33755|4611
1637798100000|2021-11-24 23:55:00|33760|33751|33733|33718|33760|33751|33732|33718|2573
1637798400000|2021-11-25 00:00:00|33732|33719|33770|33718|33788|33735|33732|33718|6245
1637798700000|2021-11-25 00:05:00|33735||33787||33788||33730||3981
1637799000000|2021-11-25 00:10:00|33784||33765||33784||33765||2
1637799300000|2021-11-25 00:15:00|33763|33730|33755|33718|33763|33757|33750|33718|536
1637799600000|2021-11-25 00:20:00|33770||33770||33785||33755||92
1637799900000|2021-11-25 00:25:00|33757|33719|33777|33718|33788|33757|33756|33718|1168
1637800200000|2021-11-25 00:30:00|33770|33730|33760|33718|33770|33730|33760|33718|585
1637800500000|2021-11-25 00:35:00|33757|33720|33720|33700|33770|33720|33718|33700|1186
1637800800000|2021-11-25 00:40:00|33770|33725|33759|33725|33788|33725|33736|33725|214
1637801100000|2021-11-25 00:45:00|33750|33737|33759|33730|33770|33737|33736|33725|1350
1637801400000|2021-11-25 00:50:00|33740|33725|33750|33725|33768|33725|33730|33725|350
1637801700000|2021-11-25 00:55:00|33749|33750|33788|33770|33788|33770|33749|33750|1859
1637917200000|2021-11-26 09:00:00|33640|33551|33568|33518|33691|33650|33500|33333|16346
1637917500000|2021-11-26 09:05:00|33590|33528|33513|33477|33590|33556|33500|33450|4410
1637917800000|2021-11-26 09:10:00|33526|33482|33500|33449|33540|33501|33444|33365|8470
1637918100000|2021-11-26 09:15:00|33495|33451|33400|33392|33500|33479|33382|33371|12903
1637918400000|2021-11-26 09:20:00|33480|33394|33417|33389|33484|33400|33388|33365|11161
1637918700000|2021-11-26 09:25:00|33450|33397|33428|33410|33450|33410|33428|33389|1763
1637919000000|2021-11-26 09:30:00|33436|33389|33350|33322|33436|33390|33350|33322|4411
1637919300000|2021-11-26 09:35:00|33349|33310|33339|33298|33349|33310|33300|33228|5610
1637919600000|2021-11-26 09:40:00|33349|33290|33390|33332|33410|33376|33347|33281|3013
1637919900000|2021-11-26 09:45:00|33389|33333|33399|33350|33536|33423|33360|33306|1305
1637920200000|2021-11-26 09:50:00|33407|33351|33443|33375|33500|33430|33348|33313|2052
1637920500000|2021-11-26 09:55:00|33422|33376|33399|33356|33422|33381|33393|33349|444
1637920800000|2021-11-26 10:00:00|33400|33357|33422|33401|33422|33401|33380|33320|1503
1637921100000|2021-11-26 10:05:00|33418|33380|33450|33421|33478|33421|33418|33377|1224
1637921400000|2021-11-26 10:10:00|33420|33389|33430|33389|33450|33426|33420|33377|4913
1637921700000|2021-11-26 10:15:00|33419|33387|33402|33337|33430|33392|33392|33306|1180
1637922000000|2021-11-26 10:20:00|33403|33338|33416|33367|33418|33381|33388|33331|553
1637922300000|2021-11-26 10:25:00|33402|33360|33380|33349|33402|33377|33369|33338|1572
1637922600000|2021-11-26 10:30:00|33378|33351|33370|33333|33380|33369|33369|33331|647
1637922900000|2021-11-26 10:35:00|33366|33329|33370|33337|33370|33347|33360|33313|470
1637923200000|2021-11-26 10:40:00|33369|33336|33368|33339|33369|33350|33368|33333|357
1637923500000|2021-11-26 10:45:00|33367|33306|33325|33306|33367|33326|33325|33306|1168
1637923800000|2021-11-26 10:50:00|33334|33321|33369|33306|33370|33325|33316|33306|1784
1637924100000|2021-11-26 10:55:00|33363|33307|33370|33370|33370|33370|33316|33306|6207
1637924400000|2021-11-26 11:00:00|33380|33342|33400|33380|33400|33380|33370|33306|1885
1637924700000|2021-11-26 11:05:00|33419|33382|33445|33404|33450|33414|33419|33380|1569
1637925000000|2021-11-26 11:10:00|33423|33399|33420|33369|33445|33422|33402|33306|3383
1637925300000|2021-11-26 11:15:00|33399|33371|33430|33410|33450|33410|33397|33369|11655
1637925600000|2021-11-26 11:20:00|33450|33420|33506|33477|33590|33528|33450|33410|25042
1637925900000|2021-11-26 11:25:00|33500|33466|33467|33440|33500|33466|33430|33408|2148
1637926200000|2021-11-26 11:30:00|33448|33423|33419|33400|33467|33431|33419|33400|2327
1637926500000|2021-11-26 11:35:00|33415|33401|33419|33409|33419|33412|33411|33400|1742
1637926800000|2021-11-26 11:40:00|33415|33410|33482|33441|33590|33449|33409|33400|11880
1637927100000|2021-11-26 11:45:00|33480|33438|33468|33463|33480|33465|33468|33426|584
1637927400000|2021-11-26 11:50:00|33480|33464|33465|33418|33482|33480|33456|33351|2896
1637927700000|2021-11-26 11:55:00|33455|33351|33420|33404|33470|33466|33420|33337|2288
1637928000000|2021-11-26 12:00:00|33440|33405|33470|33445|33495|33461|33423|33402|16658
1637928300000|2021-11-26 12:05:00|33450|33444|33465|33462|33470|33463|33449|33426|6391
1637928600000|2021-11-26 12:10:00|33464|33463|33534|33473|33590|33510|33450|33440|12452
1637928900000|2021-11-26 12:15:00|33528|33471|33528|33485|33528|33500|33480|33441|2691
1637929200000|2021-11-26 12:20:00|33527|33486|33498|33480|33528|33502|33497|33472|3511
1637929500000|2021-11-26 12:25:00|33480|33472|33440|33430|33488|33472|33440|33430|3477
1637929800000|2021-11-26 12:30:00|33449|33435|33458|33441|33476|33455|33445|33435|16354
1637930100000|2021-11-26 12:35:00|33450|33435|33420|33404|33450|33435|33400|33383|4145
1637930400000|2021-11-26 12:40:00|33419|33410|33419|33409|33420|33414|33410|33390|4611
1637930700000|2021-11-26 12:45:00|33420|33411|33439|33410|33500|33468|33420|33409|14576
1637931000000|2021-11-26 12:50:00|33434|33414|33410|33401|33439|33427|33410|33401|4987
1637931300000|2021-11-26 12:55:00|33424|33402|33399|33384|33425|33411|33399|33383|4249
1637931600000|2021-11-26 13:00:00|33398|33383|33401|33380|33423|33402|33397|33378|5775
1637931900000|2021-11-26 13:05:00|33399|33389|33400|33390|33400|33393|33389|33378|2625
1637932200000|2021-11-26 13:10:00|33402|33388|33420|33400|33425|33412|33400|33388|15575
1637932500000|2021-11-26 13:15:00|33415|33393|33448|33420|33476|33425|33415|33393|7247
1637932800000|2021-11-26 13:20:00|33476|33422|33474|33450|33476|33463|33446|33420|4026
1637933100000|2021-11-26 13:25:00|33470|33447|33470|33441|33470|33466|33437|33420|3556
1637933400000|2021-11-26 13:30:00|33460|33440|33447|33424|33470|33453|33447|33420|3746
1637933700000|2021-11-26 13:35:00|33468|33420|33425|33420|33468|33454|33425|33420|5855
1637934000000|2021-11-26 13:40:00|33436|33402|33380|33371|33436|33402|33380|33371|11938
1637934300000|2021-11-26 13:45:00|33377|33369|33369|33365|33388|33380|33369|33361|6323
1637934600000|2021-11-26 13:50:00|33387|33361|33400|33390|33411|33407|33387|33360|5035
1637934900000|2021-11-26 13:55:00|33411|33391|33464|33423|33470|33423|33411|33390|1724
1637935200000|2021-11-26 14:00:00|33440|33430|33449|33426|33470|33450|33436|33400|2774
1637935500000|2021-11-26 14:05:00|33450|33437|33500|33480|33505|33498|33448|33437|8363
1637935800000|2021-11-26 14:10:00|33505|33500|33521|33489|33540|33528|33505|33449|6966
1637936100000|2021-11-26 14:15:00|33530|33501|33480|33435|33531|33513|33447|33408|5886
1637936400000|2021-11-26 14:20:00|33484|33460|33500|33480|33530|33480|33475|33450|3600
1637936700000|2021-11-26 14:25:00|33473|33470|33450|33410|33495|33470|33410|33403|17116
1637937000000|2021-11-26 14:30:00|33466|33465|33731|33723|33731|33723|33405|33403|376261
1637937300000|2021-11-26 14:35:00|33727|33720|33702|33695|33798|33793|33618|33612|242412
1637937600000|2021-11-26 14:40:00|33704|33693|33670|33664|33770|33764|33651|33649|205411
1637937900000|2021-11-26 14:45:00|33672|33667|33618|33612|33672|33668|33584|33580|238577
1637938200000|2021-11-26 14:50:00|33619|33615|33683|33679|33714|33710|33601|33599|182547
1637938500000|2021-11-26 14:55:00|33681|33675|33647|33642|33721|33718|33644|33637|152902
1637938800000|2021-11-26 15:00:00|33648|33637|33565|33560|33681|33679|33559|33556|210767
1637939100000|2021-11-26 15:05:00|33564|33559|33583|33579|33655|33653|33564|33559|147292
1637939400000|2021-11-26 15:10:00|33581|33582|33567|33564|33596|33593|33544|33544|194749
1637939700000|2021-11-26 15:15:00|33568|33562|33549|33545|33571|33568|33482|33480|194253
1637940000000|2021-11-26 15:20:00|33547|33544|33527|33525|33592|33588|33520|33518|132191
1637940300000|2021-11-26 15:25:00|33528|33526|33554|33552|33574|33571|33500|33496|124549
1637940600000|2021-11-26 15:30:00|33552|33550|33480|33477|33576|33574|33479|33475|143367
1637940900000|2021-11-26 15:35:00|33482|33478|33485|33483|33531|33529|33478|33475|112300
1637941200000|2021-11-26 15:40:00|33484|33482|33418|33416|33506|33504|33415|33414|159210
1637941500000|2021-11-26 15:45:00|33419|33418|33432|33429|33464|33462|33403|33400|196409
1637941800000|2021-11-26 15:50:00|33430|33428|33363|33361|33449|33447|33355|33354|183684
1637942100000|2021-11-26 15:55:00|33364|33362|33349|33347|33376|33373|33310|33309|153498
1637942400000|2021-11-26 16:00:00|33348|33345|33248|33246|33348|33345|33239|33238|228695
1637942700000|2021-11-26 16:05:00|33250|33247|33283|33280|33296|33293|33244|33242|107974
1637943000000|2021-11-26 16:10:00|33284|33282|33147|33145|33286|33285|33132|33130|222140
1637943300000|2021-11-26 16:15:00|33145|33144|33073|33071|33156|33153|33045|33043|202990
1637943600000|2021-11-26 16:20:00|33075|33072|33062|33061|33097|33092|33036|33034|183587
1637943900000|2021-11-26 16:25:00|33063|33060|33088|33085|33089|33085|33051|33050|236960
1637944200000|2021-11-26 16:30:00|33090|33086|33099|33097|33118|33116|33040|33038|117578
1637944500000|2021-11-26 16:35:00|33102|33099|33193|33190|33196|33195|33095|33092|160208
1637944800000|2021-11-26 16:40:00|33189|33188|33181|33177|33213|33211|33172|33170|134359
1637945100000|2021-11-26 16:45:00|33184|33178|33142|33139|33193|33189|33122|33120|102269
1637945400000|2021-11-26 16:50:00|33144|33140|33111|33108|33173|33171|33110|33108|137269
1637945700000|2021-11-26 16:55:00|33114|33110|33099|33096|33125|33123|33082|33081|111539
1637946000000|2021-11-26 17:00:00|33100|33097|33099|33096|33139|33138|33072|33070|125166
1637946300000|2021-11-26 17:05:00|33097|33095|33091|33089|33111|33109|33074|33070|147771
1637946600000|2021-11-26 17:10:00|33089|33088|33076|33074|33142|33139|33060|33055|191579
1637946900000|2021-11-26 17:15:00|33077|33076|33138|33135|33151|33149|33077|33074|186922
1637947200000|2021-11-26 17:20:00|33139|33136|33184|33180|33215|33213|33130|33127|222194
1637947500000|2021-11-26 17:25:00|33182|33182|33207|33203|33240|33236|33168|33166|164235
1637947800000|2021-11-26 17:30:00|33203|33201|33192|33190|33245|33241|33177|33175|165406
1637948100000|2021-11-26 17:35:00|33191|33189|33197|33195|33219|33218|33168|33166|173967
1637948400000|2021-11-26 17:40:00|33195|33196|33192|33189|33210|33207|33171|33167|202113
1637948700000|2021-11-26 17:45:00|33191|33188|33084|33082|33202|33200|33083|33078|305371
1637949000000|2021-11-26 17:50:00|33082|33081|32873|32866|33084|33083|32866|32856|642761
1637949300000|2021-11-26 17:55:00|32868|32868|32996|32966|33122|33107|32823|32811|1542221
1637949600000|2021-11-26 18:00:00|32995|32974|32999|32974|33000|32979|32995|32974|1521
1638176400000|2021-11-29 09:00:00|33300|33256|33297|33251|33300|33274|33277|33243|1750
1638176700000|2021-11-29 09:05:00|33293|33252|33390|33358|33416|33358|33292|33252|2529
1638177000000|2021-11-29 09:10:00|33397|33369|33449|33389|33460|33408|33360|33350|1974
1638177300000|2021-11-29 09:15:00|33456|33390|33418|33365|33460|33445|33390|33351|1955
1638177600000|2021-11-29 09:20:00|33416|33357|33392|33350|33430|33380|33364|33350|902
1638177900000|2021-11-29 09:25:00|33393|33357|33355|33339|33397|33357|33346|33300|3184
1638178200000|2021-11-29 09:30:00|33360|33340|33330|33304|33361|33343|33330|33300|2098
1638178500000|2021-11-29 09:35:00|33321|33305|33330|33318|33330|33322|33321|33305|523
1638178800000|2021-11-29 09:40:00|33328|33316|33324|33305|33330|33318|33322|33305|1378
1638179100000|2021-11-29 09:45:00|33323|33312|33324|33305|33324|33319|33319|33305|584
1638179400000|2021-11-29 09:50:00|33325|33303|33326|33303|33326|33303|33324|33303|0
1638179700000|2021-11-29 09:55:00|33325|33302|33320|33302|33326|33302|33317|33301|0
1638180000000|2021-11-29 10:00:00|33314|33300|33317|33310|33317|33313|33311|33300|1367
1638180300000|2021-11-29 10:05:00|33324|33311|33324|33317|33324|33319|33318|33310|1215
1638180600000|2021-11-29 10:10:00|33322|33320|33324|33317|33324|33320|33322|33317|461
1638180900000|2021-11-29 10:15:00|33320|33318|33324|33320|33324|33320|33320|33318|657
1638181200000|2021-11-29 10:20:00|33324|33319|33347|33329|33348|33330|33324|33319|0
1638181500000|2021-11-29 10:25:00|33348|33330|33368|33335|33368|33341|33347|33329|0
1638181800000|2021-11-29 10:30:00|33367|33334|33367|33330|33367|33341|33367|33330|0
1638182100000|2021-11-29 10:35:00|33368|33334|33399|33371|33399|33371|33368|33330|0
1638182400000|2021-11-29 10:40:00||33366||33367||33371||33366|0
1638182700000|2021-11-29 10:45:00|33380|33360|33399|33380|33409|33380|33380|33351|867
1638183000000|2021-11-29 10:50:00|33391|33385|33409|33385|33409|33395|33389|33385|980
1638183300000|2021-11-29 10:55:00|33410|33386|33437|33396|33440|33422|33410|33386|2100
1638183600000|2021-11-29 11:00:00|33440|33397|33433|33409|33440|33413|33425|33386|444
1638183900000|2021-11-29 11:05:00|33431|33426|33430|33410|33433|33426|33430|33410|375
1638184200000|2021-11-29 11:10:00|33433|33409|33405|33392|33433|33411|33405|33385|1398
1638184500000|2021-11-29 11:15:00|33411|33395|33403|33385|33411|33400|33396|33385|1833
1638184800000|2021-11-29 11:20:00|33399|33380|33411|33400|33411|33400|33382|33360|847
1638185100000|2021-11-29 11:25:00|33403|33377|33436|33401|33436|33429|33400|33366|2550
1638185400000|2021-11-29 11:30:00|33429||33435||33436||33429||613
1638185700000|2021-11-29 11:35:00|33433||33433||33433||33433||60
1638186000000|2021-11-29 11:40:00|33426|33430|33421|33401|33433|33430|33405|33401|3422
1638186300000|2021-11-29 11:45:00|33430|33413|33430|33401|33430|33425|33430|33401|1187
1638186600000|2021-11-29 11:50:00|33427|33400|33400|33352|33430|33400|33368|33351|1835
1638186900000|2021-11-29 11:55:00|33381|33351|33400|33368|33400|33378|33378|33351|861
1638187200000|2021-11-29 12:00:00|33380|33382|33345|33340|33400|33389|33345|33330|10203
1638187500000|2021-11-29 12:05:00|33339|33330|33345|33325|33345|33335|33330|33325|8289
1638187800000|2021-11-29 12:10:00|33340|33328|33332|33325|33345|33334|33332|33325|2090
1638188100000|2021-11-29 12:15:00|33335|33324|33345|33330|33345|33332|33320|33315|3940
1638188400000|2021-11-29 12:20:00|33348|33335|33378|33360|33399|33380|33348|33335|2818
1638188700000|2021-11-29 12:25:00|33375|33351|33359|33336|33378|33360|33359|33330|1403
1638189000000|2021-11-29 12:30:00|33358|33341|33369|33359|33378|33359|33345|33336|2571
1638189300000|2021-11-29 12:35:00|33378|33361|33380|33366|33380|33370|33361|33359|3657
1638189600000|2021-11-29 12:40:00|33385|33360|33399|33370|33400|33373|33373|33359|3919
1638189900000|2021-11-29 12:45:00|33384|33371|33380|33368|33399|33372|33380|33368|1411
1638190200000|2021-11-29 12:50:00|33384|33375|33370|33353|33399|33376|33361|33330|3970
1638190500000|2021-11-29 12:55:00|33366|33361|33369|33356|33370|33367|33365|33353|3441
1638190800000|2021-11-29 13:00:00|33360|33362|33353|33340|33369|33362|33351|33324|2575
1638191100000|2021-11-29 13:05:00|33351|33342|33340|33325|33358|33342|33340|33321|1128
1638191400000|2021-11-29 13:10:00|33350|33335|33344|33325|33358|33337|33335|33320|2788
1638191700000|2021-11-29 13:15:00|33335|33320|33344|33325|33350|33339|33333|33320|4588
1638192000000|2021-11-29 13:20:00|33340|33320|33370|33347|33370|33350|33330|33320|6153
1638192300000|2021-11-29 13:25:00|33360|33350|33375|33360|33375|33361|33359|33350|4694
1638192600000|2021-11-29 13:30:00||33371||33361||33371||33360|3035
1638192900000|2021-11-29 13:35:00|33374|33372|33390|33374|33390|33382|33369|33360|5562
1638193200000|2021-11-29 13:40:00|33398|33378|33400|33390|33400|33396|33390|33378|5360
1638193500000|2021-11-29 13:45:00|33399|33388|33432|33414|33432|33424|33395|33388|16711
1638193800000|2021-11-29 13:50:00|33430|33425|33440|33421|33441|33433|33424|33414|6650
1638194100000|2021-11-29 13:55:00|33437|33422|33430|33423|33450|33437|33424|33421|4664
1638194400000|2021-11-29 14:00:00|33440|33426|33450|33432|33450|33434|33429|33421|5596
1638194700000|2021-11-29 14:05:00|33449|33442|33440|33421|33475|33461|33412|33400|14128
1638195000000|2021-11-29 14:10:00|33433|33410|33430|33421|33433|33433|33409|33402|8023
1638195300000|2021-11-29 14:15:00|33433|33423|33460|33446|33460|33452|33433|33423|7249
1638195600000|2021-11-29 14:20:00|33456|33449|33441|33423|33456|33450|33441|33423|3138
1638195900000|2021-11-29 14:25:00|33448|33424|33481|33437|33485|33482|33433|33421|12148
1638196200000|2021-11-29 14:30:00|33485|33457|33571|33566|33743|33738|33485|33426|543506
1638196500000|2021-11-29 14:35:00|33568|33565|33619|33613|33638|33635|33478|33475|269716
1638196800000|2021-11-29 14:40:00|33618|33611|33653|33649|33688|33683|33554|33550|182513
1638197100000|2021-11-29 14:45:00|33654|33650|33651|33646|33724|33721|33495|33490|294122
1638197400000|2021-11-29 14:50:00|33650|33643|33708|33704|33768|33766|33630|33623|221738
1638197700000|2021-11-29 14:55:00|33707|33705|33724|33717|33760|33757|33661|33659|186718
1638198000000|2021-11-29 15:00:00|33721|33716|33747|33745|33775|33772|33687|33682|186989
1638198300000|2021-11-29 15:05:00|33745|33741|33783|33780|33783|33781|33701|33699|197900
1638198600000|2021-11-29 15:10:00|33779|33779|33842|33838|33855|33851|33770|33766|256280
1638198900000|2021-11-29 15:15:00|33843|33840|33855|33852|33886|33884|33812|33808|190966
1638199200000|2021-11-29 15:20:00|33857|33853|33874|33869|33874|33871|33793|33791|183226
1638199500000|2021-11-29 15:25:00|33873|33870|33781|33780|33905|33901|33780|33777|206288
1638199800000|2021-11-29 15:30:00|33784|33781|33788|33784|33806|33804|33720|33717|229965
1638200100000|2021-11-29 15:35:00|33787|33782|33750|33749|33809|33805|33711|33706|145195
1638200400000|2021-11-29 15:40:00|33749|33748|33803|33802|33819|33817|33725|33721|118936
1638200700000|2021-11-29 15:45:00|33805|33801|33795|33792|33849|33847|33782|33780|101132
1638201000000|2021-11-29 15:50:00|33796|33793|33756|33753|33809|33804|33751|33748|103495
1638201300000|2021-11-29 15:55:00|33757|33754|33755|33753|33786|33783|33743|33740|116546
1638201600000|2021-11-29 16:00:00|33756|33754|33691|33688|33775|33773|33681|33680|140136
1638201900000|2021-11-29 16:05:00|33689|33689|33683|33680|33707|33705|33667|33665|91056
1638202200000|2021-11-29 16:10:00|33684|33681|33675|33672|33688|33684|33636|33634|111616
1638202500000|2021-11-29 16:15:00|33676|33673|33651|33648|33690|33688|33625|33621|108846
1638202800000|2021-11-29 16:20:00|33653|33649|33641|33638|33669|33666|33611|33609|88095
1638203100000|2021-11-29 16:25:00|33640|33637|33632|33628|33689|33686|33612|33609|104917
1638203400000|2021-11-29 16:30:00|33630|33630|33733|33732|33748|33745|33630|33627|135235
1638203700000|2021-11-29 16:35:00|33732|33731|33771|33768|33796|33793|33728|33725|116987
1638204000000|2021-11-29 16:40:00|33770|33767|33728|33725|33777|33776|33722|33718|85305
1638204300000|2021-11-29 16:45:00|33727|33726|33757|33753|33767|33765|33711|33709|69369
1638204600000|2021-11-29 16:50:00|33756|33754|33788|33784|33809|33807|33751|33749|117941
1638204900000|2021-11-29 16:55:00|33787|33780|33799|33797|33805|33802|33784|33779|57417
1638205200000|2021-11-29 17:00:00|33798|33796|33798|33795|33813|33811|33771|33770|100774
1638205500000|2021-11-29 17:05:00|33799|33796|33797|33795|33813|33811|33788|33786|98283
1638205800000|2021-11-29 17:10:00|33796|33794|33761|33758|33806|33804|33761|33758|60745
1638206100000|2021-11-29 17:15:00|33759|33759|33763|33761|33779|33777|33742|33741|77473
1638206400000|2021-11-29 17:20:00|33761|33760|33758|33756|33763|33761|33744|33742|74513
1638206700000|2021-11-29 17:25:00|33757|33757|33736|33734|33757|33757|33731|33729|63944
1638207000000|2021-11-29 17:30:00|33737|33735|33775|33773|33783|33782|33727|33725|87130
1638207300000|2021-11-29 17:35:00|33774|33772|33775|33773|33806|33803|33773|33772|89088
1638207600000|2021-11-29 17:40:00|33774|33771|33771|33768|33792|33789|33768|33767|73035
1638207900000|2021-11-29 17:45:00|33769|33767|33780|33778|33782|33781|33759|33758|69743
1638208200000|2021-11-29 17:50:00|33779|33776|33759|33757|33793|33790|33756|33754|81154
1638208500000|2021-11-29 17:55:00|33758|33758|33774|33772|33778|33776|33755|33752|90776
1638208800000|2021-11-29 18:00:00|33775|33773|33793|33792|33798|33796|33772|33771|55454
1638209100000|2021-11-29 18:05:00|33794|33791|33796|33795|33803|33802|33789|33786|73123
1638209400000|2021-11-29 18:10:00|33795|33794|33803|33802|33826|33824|33790|33788|67568
1638209700000|2021-11-29 18:15:00|33804|33803|33799|33797|33820|33818|33782|33780|53894
1638210000000|2021-11-29 18:20:00|33798|33796|33778|33776|33807|33806|33767|33764|70661
1638210300000|2021-11-29 18:25:00|33777|33775|33776|33774|33785|33784|33753|33752|59668
1638210600000|2021-11-29 18:30:00|33775|33772|33766|33765|33797|33794|33766|33764|61209
1638210900000|2021-11-29 18:35:00|33767|33766|33745|33743|33767|33766|33740|33738|63621
1638211200000|2021-11-29 18:40:00|33744|33744|33759|33757|33763|33761|33741|33740|61899
1638211500000|2021-11-29 18:45:00|33758|33756|33771|33769|33775|33773|33746|33744|53135
1638211800000|2021-11-29 18:50:00|33770|33768|33754|33752|33773|33771|33754|33752|61824
1638212100000|2021-11-29 18:55:00|33753|33753|33768|33766|33773|33772|33753|33752|47197
1638212400000|2021-11-29 19:00:00|33770|33767|33746|33744|33775|33772|33739|33738|41740
1638212700000|2021-11-29 19:05:00|33745|33743|33749|33747|33758|33757|33740|33738|50790
1638213000000|2021-11-29 19:10:00|33748|33746|33746|33744|33751|33749|33737|33736|41902
1638213300000|2021-11-29 19:15:00|33745|33742|33720|33718|33753|33751|33718|33717|47498
1638213600000|2021-11-29 19:20:00|33719|33719|33720|33719|33739|33737|33718|33716|51246
1638213900000|2021-11-29 19:25:00|33721|33717|33704|33702|33727|33725|33703|33701|46853
1638214200000|2021-11-29 19:30:00|33703|33701|33728|33725|33735|33733|33664|33661|133310
1638214500000|2021-11-29 19:35:00|33726|33722|33739|33737|33747|33745|33718|33715|70522
1638214800000|2021-11-29 19:40:00|33738|33736|33719|33717|33747|33746|33711|33710|58893
1638215100000|2021-11-29 19:45:00|33720|33718|33740|33739|33744|33743|33712|33710|59711
1638215400000|2021-11-29 19:50:00|33739|33738|33739|33734|33780|33778|33733|33731|87563
1638215700000|2021-11-29 19:55:00|33738|33735|33749|33747|33751|33748|33727|33725|43090
1638216000000|2021-11-29 20:00:00|33748|33746|33721|33719|33760|33758|33721|33719|56321
1638216300000|2021-11-29 20:05:00|33722|33720|33739|33737|33741|33740|33703|33701|74460
1638216600000|2021-11-29 20:10:00|33738|33736|33761|33758|33762|33760|33725|33724|78803
1638216900000|2021-11-29 20:15:00|33759|33757|33758|33756|33784|33782|33755|33753|71416
1638217200000|2021-11-29 20:20:00|33759|33757|33739|33737|33769|33768|33732|33731|81200
1638217500000|2021-11-29 20:25:00|33740|33739|33734|33732|33764|33762|33734|33732|54965
1638217800000|2021-11-29 20:30:00|33733|33731|33746|33744|33749|33746|33713|33711|111049
1638218100000|2021-11-29 20:35:00|33745|33743|33729|33727|33750|33749|33718|33716|74574
1638218400000|2021-11-29 20:40:00|33727|33726|33727|33725|33728|33726|33703|33701|133961
1638218700000|2021-11-29 20:45:00|33726|33724|33721|33718|33727|33725|33686|33684|125906
1638219000000|2021-11-29 20:50:00|33723|33719|33728|33723|33742|33736|33659|33658|331914
1638219300000|2021-11-29 20:55:00|33726|33725|33655|33654|33734|33732|33637|33630|936972
1638219600000|2021-11-29 21:00:00|33663|33659|33672|33665|33699|33668|33663|33618|5130396
1638219900000|2021-11-29 21:05:00|33688|33663|33688|33670|33688|33670|33663|33650|2571
1638220200000|2021-11-29 21:10:00|33685||33685||33685||33675||836
1638220500000|2021-11-29 21:15:00|33684|33673|33705|33700|33735|33700|33684|33670|6322
1638220800000|2021-11-29 21:20:00|33719|33705|33715|33702|33719|33708|33702|33700|1596
1638221100000|2021-11-29 21:25:00|33710|33720|33730|33720|33735|33720|33710|33700|4018
1638221400000|2021-11-29 21:30:00|33728|33670|33730|33720|33745|33725|33720|33670|3475
1638221700000|2021-11-29 21:35:00|33725|33705|33725|33720|33725|33720|33725|33705|484
1638222000000|2021-11-29 21:40:00|33723|33705|33725|33720|33725|33720|33723|33705|1140
1638222300000|2021-11-29 21:45:00|33745|33730|33768|33740|33768|33748|33735|33670|2836
1638222600000|2021-11-29 21:50:00|33759|33754|33750|33740|33759|33754|33750|33740|1446
1638222900000|2021-11-29 21:55:00|33749|33745|33748|33740|33749|33745|33748|33740|697
1638223200000|2021-11-29 22:00:00|33750|33700|33745|33740|33750|33740|33745|33700|153
1638223500000|2021-11-29 22:05:00||33700||33740||33740||33700|983
1638223800000|2021-11-29 22:10:00||33700||33740||33740||33700|1178
1638224100000|2021-11-29 22:15:00||33742||33742||33742||33742|871
1638224400000|2021-11-29 22:20:00|33750|33740|33744|33740|33750|33740|33744|33740|1853
1638224700000|2021-11-29 22:25:00|33750|33742|33750|33740|33750|33744|33750|33740|470
1638225000000|2021-11-29 22:30:00|33765|33745|33765|33740|33765|33748|33765|33740|746
1638225300000|2021-11-29 22:35:00|33760||33760||33760||33760||130
1638225600000|2021-11-29 22:40:00|33765||33765||33765||33765||94
1638225900000|2021-11-29 22:45:00|33760||33760||33760||33760||681
1638226200000|2021-11-29 22:50:00|33750||33750||33750||33750||241
1638226500000|2021-11-29 22:55:00|||||||||188
1638226800000|2021-11-29 23:00:00||33745||33745||33745||33745|313
1638227100000|2021-11-29 23:05:00|33777|33750|33784|33750|33784|33750|33777|33750|764
1638227400000|2021-11-29 23:10:00|33770|33760|33770|33760|33770|33760|33770|33760|157
1638227700000|2021-11-29 23:15:00|33784|33780|33799|33785|33800|33791|33784|33760|1886
1638228000000|2021-11-29 23:20:00|33791|33775|33795|33791|33795|33791|33785|33761|727
1638228300000|2021-11-29 23:25:00||33761||33761||33761||33761|471
1638228600000|2021-11-29 23:30:00||33765||33775||33775||33765|290
1638228900000|2021-11-29 23:35:00|33790|33770|33795|33771|33795|33780|33790|33770|198
1638229200000|2021-11-29 23:40:00|33790|33775|33795|33775|33795|33790|33790|33775|101
1638229500000|2021-11-29 23:45:00|||||||||142
1638229800000|2021-11-29 23:50:00|33798|33795|33798|33780|33799|33795|33798|33780|1166
1638230100000|2021-11-29 23:55:00|33793|33790|33799|33780|33799|33790|33793|33775|1091
1638230400000|2021-11-30 00:00:00||33775||33777||33777||33775|382
1638230700000|2021-11-30 00:05:00|33798|33780|33799|33781|33799|33781|33798|33780|74
1638231000000|2021-11-30 00:10:00|33795|33780|33796|33775|33796|33780|33795|33775|1596
1638231300000|2021-11-30 00:15:00|33795|33766|33780|33766|33795|33766|33780|33766|336
1638231600000|2021-11-30 00:20:00|33779|33761|33795|33761|33799|33761|33779|33761|2078
1638231900000|2021-11-30 00:25:00|33797||33790||33797||33790||91
1638232200000|2021-11-30 00:30:00|||||||||209
1638232500000|2021-11-30 00:35:00|33765|33765|33788|33780|33790|33780|33765|33761|526
1638232800000|2021-11-30 00:40:00|33790|33765|33790|33770|33790|33780|33788|33765|300
1638233100000|2021-11-30 00:45:00|33795|33790|33798|33790|33799|33790|33795|33790|1457
1638233400000|2021-11-30 00:50:00|33799|33792|33800|33790|33800|33795|33799|33790|1070
1638233700000|2021-11-30 00:55:00|33815|33795|33820|33800|33820|33800|33815|33780|6865
1638262800000|2021-11-30 09:00:00|33646|33538|33520|33510|33690|33557|33520|33510|3443
1638263100000|2021-11-30 09:05:00|33590|33513|33566|33512|33590|33531|33520|33510|4338
1638263400000|2021-11-30 09:10:00|33565|33513|33580|33555|33605|33555|33562|33512|2705
1638263700000|2021-11-30 09:15:00|33592|33540|33600|33589|33600|33589|33555|33538|3115
1638264000000|2021-11-30 09:20:00|33593|33565|33550|33524|33600|33572|33550|33510|3218
1638264300000|2021-11-30 09:25:00|33548|33510|33548|33516|33548|33516|33548|33510|948
1638264600000|2021-11-30 09:30:00|33535|33510|33515|33458|33550|33514|33479|33458|2460
1638264900000|2021-11-30 09:35:00|33516|33462|33516|33478|33541|33480|33492|33462|1269
1638265200000|2021-11-30 09:40:00|33492|33477|33533|33482|33540|33482|33492|33477|489
1638265500000|2021-11-30 09:45:00|33532|33481|33535|33496|33550|33501|33504|33481|1101
1638265800000|2021-11-30 09:50:00|33542|33485|33550|33506|33550|33528|33539|33485|264
1638266100000|2021-11-30 09:55:00|33549|33507|33615|33544|33620|33554|33542|33500|3697
1638266400000|2021-11-30 10:00:00|33616|33545|33590|33550|33616|33552|33590|33531|432
1638266700000|2021-11-30 10:05:00|33580|33543|33580|33527|33590|33549|33580|33521|470
1638267000000|2021-11-30 10:10:00|33597|33528|33599|33537|33600|33537|33596|33528|320
1638267300000|2021-11-30 10:15:00|33598|33531|33595|33533|33600|33543|33576|33530|83
1638267600000|2021-11-30 10:20:00|33594|33526|33590|33561|33600|33561|33557|33520|1282
1638267900000|2021-11-30 10:25:00|33589|33545|33594|33552|33598|33552|33568|33545|985
1638268200000|2021-11-30 10:30:00|33585|33556|33617|33586|33650|33586|33585|33552|849
1638268500000|2021-11-30 10:35:00|33625|33571|33580|33555|33625|33594|33580|33510|907
1638268800000|2021-11-30 10:40:00|33578|33557|33580|33561|33580|33576|33578|33548|342
1638269100000|2021-11-30 10:45:00|33563|33548|33559|33525|33563|33561|33540|33525|761
1638269400000|2021-11-30 10:50:00|33561|33533|33555|33525|33561|33533|33554|33525|160
1638269700000|2021-11-30 10:55:00|33554|33527|33596|33550|33600|33561|33553|33527|1415
1638270000000|2021-11-30 11:00:00|33595|33558|33592|33536|33600|33563|33582|33525|264
1638270300000|2021-11-30 11:05:00|33591|33532|33589|33527|33600|33537|33560|33525|419
1638270600000|2021-11-30 11:10:00|33592|33534|33583|33542|33598|33542|33575|33525|298
1638270900000|2021-11-30 11:15:00|33582|33535|33578|33528|33596|33542|33569|33522|390
1638271200000|2021-11-30 11:20:00|33577|33526|33597|33536|33598|33537|33569|33525|291
1638271500000|2021-11-30 11:25:00|33574|33537|33600|33560|33600|33580|33573|33532|1139
1638271800000|2021-11-30 11:30:00|33595|33591|33634|33573|33698|33600|33595|33560|706
1638272100000|2021-11-30 11:35:00|33624|33574|33590|33560|33624|33580|33578|33560|1266
1638272400000|2021-11-30 11:40:00|33609|33590|33624|33575|33640|33623|33609|33560|1692
1638272700000|2021-11-30 11:45:00|33626|33622|33649|33588|33698|33628|33615|33582|1917
1638273000000|2021-11-30 11:50:00|33648|33584|33624|33561|33648|33595|33610|33558|2780
1638273300000|2021-11-30 11:55:00|33623|33553|33541|33506|33623|33553|33541|33495|1073
1638273600000|2021-11-30 12:00:00|33565|33540|33590|33527|33593|33570|33524|33506|4113
1638273900000|2021-11-30 12:05:00|33589|33526|33577|33560|33590|33560|33566|33526|2462
1638274200000|2021-11-30 12:10:00|33572|33572|33566|33545|33590|33574|33566|33530|2220
1638274500000|2021-11-30 12:15:00|33564|33550|33548|33530|33580|33550|33539|33530|2730
1638274800000|2021-11-30 12:20:00|33550|33540|33589|33556|33590|33580|33550|33530|2272
1638275100000|2021-11-30 12:25:00|33590|33573|33591|33555|33600|33594|33588|33555|2990
1638275400000|2021-11-30 12:30:00|33575|33544|33557|33530|33591|33545|33554|33530|3086
1638275700000|2021-11-30 12:35:00|33555|33533|33525|33510|33555|33533|33522|33510|3516
1638276000000|2021-11-30 12:40:00|33524|33515|33528|33515|33550|33530|33518|33510|2744
1638276300000|2021-11-30 12:45:00|33520|33510|33520|33512|33520|33516|33508|33500|6066
1638276600000|2021-11-30 12:50:00|33540|33514|33555|33535|33567|33540|33520|33512|5977
1638276900000|2021-11-30 12:55:00|33554|33537|33550|33532|33567|33540|33531|33525|2353
1638277200000|2021-11-30 13:00:00|33538|33531|33548|33531|33550|33540|33538|33525|1246
1638277500000|2021-11-30 13:05:00|33546|33525|33531|33525|33548|33529|33529|33525|1975
1638277800000|2021-11-30 13:10:00|33527|33523|33529|33510|33547|33523|33527|33510|1389
1638278100000|2021-11-30 13:15:00|33530|33512|33531|33521|33531|33522|33519|33510|3512
1638278400000|2021-11-30 13:20:00|33522|33522|33522|33510|33531|33522|33521|33510|3535
1638278700000|2021-11-30 13:25:00|33519|33513|33527|33513|33531|33525|33519|33513|3807
1638279000000|2021-11-30 13:30:00|33529|33510|33520|33503|33529|33510|33511|33500|1368
1638279300000|2021-11-30 13:35:00|33514|33500|33515|33500|33515|33503|33479|33475|6755
1638279600000|2021-11-30 13:40:00|33520|33505|33529|33519|33529|33520|33519|33505|2883
1638279900000|2021-11-30 13:45:00|33531|33517|33528|33515|33550|33540|33527|33505|3682
1638280200000|2021-11-30 13:50:00|33527|33518|33572|33560|33572|33568|33527|33518|3598
1638280500000|2021-11-30 13:55:00|33580|33568|33670|33640|33690|33661|33575|33560|11428
1638280800000|2021-11-30 14:00:00|33665|33637|33662|33630|33682|33654|33637|33560|7037
1638281100000|2021-11-30 14:05:00|33640|33607|33629|33600|33670|33660|33629|33600|4020
1638281400000|2021-11-30 14:10:00|33628|33601|33636|33624|33645|33630|33624|33600|2193
1638281700000|2021-11-30 14:15:00|33635|33623|33625|33600|33635|33623|33605|33600|4415
1638282000000|2021-11-30 14:20:00|33620|33611|33645|33616|33645|33628|33618|33600|2330
1638282300000|2021-11-30 14:25:00|33640|33600|33582|33531|33645|33635|33538|33507|26692
1638282600000|2021-11-30 14:30:00|33557|33549|33557|33553|33610|33600|33448|33441|293223
1638282900000|2021-11-30 14:35:00|33556|33554|33536|33532|33585|33581|33442|33437|193455
1638283200000|2021-11-30 14:40:00|33539|33536|33451|33443|33588|33583|33414|33410|168709
1638283500000|2021-11-30 14:45:00|33452|33444|33492|33486|33540|33536|33442|33439|187387
1638283800000|2021-11-30 14:50:00|33494|33487|33561|33556|33562|33558|33466|33463|132973
1638284100000|2021-11-30 14:55:00|33560|33557|33601|33594|33620|33615|33541|33539|167090
1638284400000|2021-11-30 15:00:00|33599|33595|33620|33616|33669|33664|33580|33575|157137
1638284700000|2021-11-30 15:05:00|33619|33615|33719|33715|33725|33723|33606|33604|196113
1638285000000|2021-11-30 15:10:00|33718|33712|33727|33725|33736|33732|33687|33683|136220
1638285300000|2021-11-30 15:15:00|33728|33726|33698|33696|33775|33773|33687|33684|176772
1638285600000|2021-11-30 15:20:00|33700|33698|33684|33681|33712|33710|33642|33638|120674
1638285900000|2021-11-30 15:25:00|33683|33682|33722|33719|33732|33729|33675|33673|130437
1638286200000|2021-11-30 15:30:00|33724|33720|33747|33744|33762|33760|33698|33695|103051
1638286500000|2021-11-30 15:35:00|33748|33746|33583|33579|33780|33778|33510|33505|241632
1638286800000|2021-11-30 15:40:00|33585|33580|33538|33533|33614|33611|33532|33528|141838
1638287100000|2021-11-30 15:45:00|33540|33536|33383|33379|33546|33543|33375|33372|199291
1638287400000|2021-11-30 15:50:00|33382|33380|33310|33306|33422|33419|33296|33290|448613
1638287700000|2021-11-30 15:55:00|33313|33307|33220|33215|33360|33356|33215|33210|261994
1638288000000|2021-11-30 16:00:00|33222|33216|33152|33147|33236|33231|33060|33055|406178
1638288300000|2021-11-30 16:05:00|33151|33149|33162|33158|33181|33177|33087|33083|208363
1638288600000|2021-11-30 16:10:00|33161|33159|33186|33182|33200|33199|33111|33108|150284
1638288900000|2021-11-30 16:15:00|33185|33181|33107|33102|33187|33184|33089|33087|163165
1638289200000|2021-11-30 16:20:00|33108|33104|33119|33116|33143|33139|33090|33087|100768
1638289500000|2021-11-30 16:25:00|33117|33115|33106|33104|33147|33145|33085|33082|120702
1638289800000|2021-11-30 16:30:00|33105|33102|33039|33036|33141|33137|33038|33035|145782
1638290100000|2021-11-30 16:35:00|33040|33038|33031|33029|33089|33087|33021|33018|142820
1638290400000|2021-11-30 16:40:00|33030|33028|33039|33035|33055|33051|32983|32979|265935
1638290700000|2021-11-30 16:45:00|33036|33033|32975|32970|33062|33060|32967|32966|190184
1638291000000|2021-11-30 16:50:00|32974|32971|32927|32922|32983|32980|32901|32899|171145
1638291300000|2021-11-30 16:55:00|32928|32924|33002|32998|33010|33005|32913|32910|148890
1638291600000|2021-11-30 17:00:00|33000|32997|32988|32985|33013|33010|32961|32958|105254
1638291900000|2021-11-30 17:05:00|32987|32984|33021|33017|33042|33038|32969|32966|105189
1638292200000|2021-11-30 17:10:00|33022|33019|33038|33034|33149|33122|33010|33008|161520
1638292500000|2021-11-30 17:15:00|33036|33031|33089|33085|33094|33092|33024|33020|142612
1638292800000|2021-11-30 17:20:00|33092|33087|33064|33061|33102|33100|33034|33031|95870
1638293100000|2021-11-30 17:25:00|33062|33057|33030|33026|33086|33082|33020|33017|90235
1638293400000|2021-11-30 17:30:00|33029|33027|33022|33019|33040|33036|32991|32988|107144
1638293700000|2021-11-30 17:35:00|33023|33021|33011|33009|33035|33032|32972|32970|87030
1638294000000|2021-11-30 17:40:00|33013|33011|33037|33035|33044|33041|32994|32991|80857
1638294300000|2021-11-30 17:45:00|33036|33034|33022|33019|33048|33047|33012|33008|59423
1638294600000|2021-11-30 17:50:00|33023|33020|33046|33043|33063|33060|33018|33016|68416
1638294900000|2021-11-30 17:55:00|33049|33047|33042|33039|33076|33072|33015|33013|74994
1638295200000|2021-11-30 18:00:00|33043|33041|33010|33007|33067|33064|33004|33001|56759
1638295500000|2021-11-30 18:05:00|33011|33008|33043|33040|33058|33055|33007|33005|56834
1638295800000|2021-11-30 18:10:00|33041|33039|33025|33022|33052|33050|33017|33012|55999
1638296100000|2021-11-30 18:15:00|33026|33023|33016|33012|33040|33036|33001|33000|53845
1638296400000|2021-11-30 18:20:00|33017|33015|33032|33029|33050|33048|33001|32999|65581
1638296700000|2021-11-30 18:25:00|33031|33028|33063|33063|33073|33071|33007|33006|55126
1638297000000|2021-11-30 18:30:00|33065|33062|33102|33099|33113|33110|33054|33052|97964
1638297300000|2021-11-30 18:35:00|33101|33100|33145|33142|33153|33150|33095|33092|94288
1638297600000|2021-11-30 18:40:00|33143|33141|33117|33115|33145|33144|33114|33113|54503
1638297900000|2021-11-30 18:45:00|33116|33113|33109|33106|33128|33126|33102|33100|46874
1638298200000|2021-11-30 18:50:00|33111|33108|33178|33175|33180|33179|33108|33106|78621
1638298500000|2021-11-30 18:55:00|33177|33173|33200|33198|33200|33198|33160|33158|84271
1638298800000|2021-11-30 19:00:00|33199|33197|33222|33219|33232|33229|33183|33181|115674
1638299100000|2021-11-30 19:05:00|33220|33217|33239|33235|33249|33247|33194|33192|76590
1638299400000|2021-11-30 19:10:00|33241|33237|33217|33214|33243|33241|33206|33203|58102
1638299700000|2021-11-30 19:15:00|33216|33215|33231|33229|33232|33229|33187|33185|55378
1638300000000|2021-11-30 19:20:00|33233|33231|33222|33220|33236|33234|33205|33203|63517
1638300300000|2021-11-30 19:25:00|33221|33219|33219|33217|33256|33252|33203|33201|69065
1638300600000|2021-11-30 19:30:00|33217|33215|33235|33233|33251|33248|33202|33201|78771
1638300900000|2021-11-30 19:35:00|33234|33231|33210|33207|33245|33243|33204|33203|60887
1638301200000|2021-11-30 19:40:00|33211|33209|33200|33197|33242|33239|33176|33174|89056
1638301500000|2021-11-30 19:45:00|33198|33198|33145|33141|33210|33208|33142|33139|99935
1638301800000|2021-11-30 19:50:00|33146|33143|33137|33133|33159|33158|33108|33098|144610
1638302100000|2021-11-30 19:55:00|33139|33135|33155|33151|33175|33174|33126|33122|78737
1638302400000|2021-11-30 20:00:00|33153|33150|33135|33132|33170|33167|33119|33117|65185
1638302700000|2021-11-30 20:05:00|33137|33134|33099|33096|33144|33142|33093|33090|73996
1638303000000|2021-11-30 20:10:00|33101|33099|33108|33106|33144|33143|33097|33094|72891
1638303300000|2021-11-30 20:15:00|33109|33107|33155|33153|33159|33157|33107|33104|94286
1638303600000|2021-11-30 20:20:00|33154|33152|33107|33104|33169|33165|33103|33100|125484
1638303900000|2021-11-30 20:25:00|33105|33102|33088|33084|33122|33120|33071|33068|127393
1638304200000|2021-11-30 20:30:00|33085|33083|33110|33107|33131|33128|33068|33065|110851
1638304500000|2021-11-30 20:35:00|33108|33108|33102|33100|33123|33120|33063|33060|94014
1638304800000|2021-11-30 20:40:00|33101|33099|33154|33152|33164|33162|33090|33087|131987
1638305100000|2021-11-30 20:45:00|33153|33150|33088|33086|33191|33185|33083|33082|201863
1638305400000|2021-11-30 20:50:00|33087|33085|33066|33060|33152|33146|33019|33009|508850
1638305700000|2021-11-30 20:55:00|33068|33061|33068|33062|33185|33183|33068|33061|1144328
1638306000000|2021-11-30 21:00:00|33066|33060|33310|33272|33355|33310|33064|33045|95319
1638306300000|2021-11-30 21:05:00|33300|33265|33270|33255|33331|33283|33260|33250|15507
1638306600000|2021-11-30 21:10:00|33275|33259|33320|33300|33350|33333|33259|33252|30398
1638306900000|2021-11-30 21:15:00|33300|33297|33349|33302|33350|33345|33300|33290|20089
1638307200000|2021-11-30 21:20:00|33350|33328|33380|33330|33392|33385|33338|33302|19609
1638307500000|2021-11-30 21:25:00|33379|33310|33340|33330|33379|33335|33340|33310|3133
1638307800000|2021-11-30 21:30:00|33358|33335|33340|33329|33358|33335|33340|33329|3476
1638308100000|2021-11-30 21:35:00|33355|33330|33359|33335|33359|33337|33335|33330|3970
1638308400000|2021-11-30 21:40:00|33370|33359|33375|33340|33380|33370|33350|33335|1554
1638308700000|2021-11-30 21:45:00|33379|33341|33370|33350|33379|33360|33370|33340|6973
1638309000000|2021-11-30 21:50:00|33379|33360|33374|33350|33379|33370|33368|33348|3600
1638309300000|2021-11-30 21:55:00|33370|33370|33442|33409|33442|33409|33370|33350|7921
1638309600000|2021-11-30 22:00:00|33440|33410|33410|33400|33440|33410|33405|33400|4757
1638309900000|2021-11-30 22:05:00|33409|33388|33386|33357|33409|33388|33370|33341|1350
1638310200000|2021-11-30 22:10:00|33370|33360|33380|33361|33386|33362|33370|33360|702
1638310500000|2021-11-30 22:15:00|33375|33365|33380|33370|33380|33375|33375|33365|478
1638310800000|2021-11-30 22:20:00|33400|33360|33400|33369|33400|33375|33400|33357|1117
1638311100000|2021-11-30 22:25:00|33375|33381|33366|33351|33375|33381|33366|33350|638
1638311400000|2021-11-30 22:30:00|33368|33350|33370|33350|33372|33350|33350|33342|2570
1638311700000|2021-11-30 22:35:00|33365|33342|33360|33350|33372|33350|33350|33332|1644
1638312000000|2021-11-30 22:40:00||33345||33345||33345||33345|664
1638312300000|2021-11-30 22:45:00|33356|33355|33360|33350|33360|33356|33351|33334|1887
1638312600000|2021-11-30 22:50:00|33357|33347|33356|33335|33357|33347|33356|33335|178
1638312900000|2021-11-30 22:55:00|33360|33336|33360|33341|33360|33345|33356|33336|380
1638313200000|2021-11-30 23:00:00|33372|33345|33422|33363|33427|33400|33372|33345|3457
1638313500000|2021-11-30 23:05:00|33427|33371|33427|33371|33427|33372|33427|33371|283
1638313800000|2021-11-30 23:10:00|33416|33411|33419|33377|33427|33411|33416|33371|278
1638314100000|2021-11-30 23:15:00|33416|33400|33416|33371|33427|33400|33414|33371|576
1638314400000|2021-11-30 23:20:00|33400|33372|33427|33400|33427|33400|33390|33372|1037
1638314700000|2021-11-30 23:25:00|33426|33380|33400|33382|33426|33382|33399|33380|754
1638315000000|2021-11-30 23:30:00|33390|33380|33388|33380|33415|33380|33388|33380|1856
1638315300000|2021-11-30 23:35:00|33415|33383|33377|33350|33415|33383|33377|33350|2827
1638315600000|2021-11-30 23:40:00|33390|33355|33380|33350|33390|33356|33346|33330|4514
1638315900000|2021-11-30 23:45:00|33361|33340|33374|33342|33379|33353|33359|33340|1838
1638316200000|2021-11-30 23:50:00|33373|33340|33360|33340|33379|33340|33350|33340|429
1638316500000|2021-11-30 23:55:00|33359||33350||33360||33350||409
1638316800000|2021-12-01 00:00:00|33360|33351|33380|33340|33380|33358|33360|33340|801
1638317100000|2021-12-01 00:05:00|33415|33380|33399|33340|33420|33380|33399|33340|3118
1638317400000|2021-12-01 00:10:00|33395|33375|33397|33341|33399|33385|33395|33341|3067
1638317700000|2021-12-01 00:15:00|33380|33340|33311|33290|33380|33340|33300|33290|8235
1638318000000|2021-12-01 00:20:00|33300|33281|33330|33300|33399|33301|33300|33281|4110
1638318300000|2021-12-01 00:25:00|33328|33290|33327|33281|33328|33300|33327|33281|1431
1638318600000|2021-12-01 00:30:00|33324|33280|33310|33290|33324|33290|33298|33280|1525
1638318900000|2021-12-01 00:35:00|33309|33280|33302|33270|33323|33280|33265|33251|2521
1638319200000|2021-12-01 00:40:00|33323|33280|33323|33300|33325|33300|33323|33280|142
1638319500000|2021-12-01 00:45:00|33331|33320|33331|33302|33331|33325|33331|33281|2783
1638319800000|2021-12-01 00:50:00|33325|33303|33350|33305|33350|33335|33325|33302|3552
1638320100000|2021-12-01 00:55:00|33349|33330|33350|33302|33350|33335|33333|33297|1300
1638349200000|2021-12-01 09:00:00|33599|33501|33597|33571|33600|33571|33587|33500|1134
1638349500000|2021-12-01 09:05:00|33600|33552|33567|33541|33600|33591|33567|33500|1040
1638349800000|2021-12-01 09:10:00|33586|33520|33599|33561|33600|33586|33580|33520|1034
1638350100000|2021-12-01 09:15:00|33600|33566|33635|33591|33635|33599|33600|33553|1249
1638350400000|2021-12-01 09:20:00|33634|33600|33651|33609|33678|33627|33624|33573|1303
1638350700000|2021-12-01 09:25:00|33658|33612|33644|33601|33678|33623|33622|33585|738
1638351000000|2021-12-01 09:30:00|33642|33582|33644|33602|33644|33627|33625|33582|469
1638351300000|2021-12-01 09:35:00|33649|33608|33658|33627|33688|33650|33647|33599|1990
1638351600000|2021-12-01 09:40:00|33647|33628|33647|33625|33659|33628|33647|33606|388
1638351900000|2021-12-01 09:45:00|33646|33624|33663|33633|33666|33633|33630|33624|603
1638352200000|2021-12-01 09:50:00|33670|33648|33680|33654|33680|33657|33670|33648|337
1638352500000|2021-12-01 09:55:00|33678|33653|33688|33653|33688|33664|33675|33653|1064
1638352800000|2021-12-01 10:00:00|33682|33660|33688|33653|33688|33660|33682|33653|573
1638353100000|2021-12-01 10:05:00|33671|33660|33671|33660|33671|33660|33671|33660|267
1638353400000|2021-12-01 10:10:00|33670|33661|33658|33653|33671|33661|33658|33653|991
1638353700000|2021-12-01 10:15:00|33660|33652|33660|33650|33660|33652|33653|33648|1146
1638354000000|2021-12-01 10:20:00|33671||33671||33671||33671||415
1638354300000|2021-12-01 10:25:00|33660|33652|33671|33650|33671|33652|33660|33650|850
1638354600000|2021-12-01 10:30:00|33660|33648|33671|33650|33671|33650|33658|33648|1388
1638354900000|2021-12-01 10:35:00|33658||33658||33658||33658||111
1638355200000|2021-12-01 10:40:00|33656|33648|33671|33648|33674|33650|33655|33648|1458
1638355500000|2021-12-01 10:45:00|33670|33629|33667|33636|33688|33660|33650|33620|1099
1638355800000|2021-12-01 10:50:00|33676|33623|33670|33637|33676|33637|33648|33623|74
1638356100000|2021-12-01 10:55:00|33654|33620|33660|33636|33678|33642|33654|33620|594
1638356400000|2021-12-01 11:00:00|33656|33626|33660|33620|33660|33636|33656|33620|474
1638356700000|2021-12-01 11:05:00|33658|33644|33660|33622|33660|33644|33658|33620|348
1638357000000|2021-12-01 11:10:00||33628||33642||33645||33620|466
1638357300000|2021-12-01 11:15:00|33659|33620|33640|33620|33659|33633|33637|33620|1040
1638357600000|2021-12-01 11:20:00|33632|33630|33675|33630|33677|33630|33632|33630|2509
1638357900000|2021-12-01 11:25:00|33674|33641|33687|33630|33688|33641|33663|33630|106
1638358200000|2021-12-01 11:30:00|33686|33653|33688|33642|33688|33653|33686|33630|621
1638358500000|2021-12-01 11:35:00|33684|33643|33681|33645|33686|33652|33666|33642|547
1638358800000|2021-12-01 11:40:00|33666|33642|33679|33642|33688|33651|33648|33642|1377
1638359100000|2021-12-01 11:45:00|33680|33655|33688|33669|33688|33669|33650|33642|2111
1638359400000|2021-12-01 11:50:00|33690|33650|33688|33654|33690|33686|33688|33642|975
1638359700000|2021-12-01 11:55:00|33684|33656|33672|33659|33688|33669|33672|33649|586
1638360000000|2021-12-01 12:00:00|33669|33656|33690|33664|33694|33670|33665|33642|10524
1638360300000|2021-12-01 12:05:00|33694|33675|33680|33661|33699|33690|33668|33650|4125
1638360600000|2021-12-01 12:10:00|33679|33650|33685|33671|33685|33671|33661|33650|6147
1638360900000|2021-12-01 12:15:00|33684|33672|33723|33713|33740|33723|33679|33672|8383
1638361200000|2021-12-01 12:20:00|33721|33702|33719|33708|33725|33715|33705|33700|1849
1638361500000|2021-12-01 12:25:00|33714|33706|33740|33720|33740|33730|33713|33700|4206
1638361800000|2021-12-01 12:30:00|33736|33711|33715|33687|33736|33711|33700|33687|2433
1638362100000|2021-12-01 12:35:00|33712|33660|33685|33670|33712|33686|33680|33650|3138
1638362400000|2021-12-01 12:40:00|33675|33671|33699|33685|33700|33690|33675|33671|1795
1638362700000|2021-12-01 12:45:00|33698|33687|33686|33671|33699|33687|33686|33671|1807
1638363000000|2021-12-01 12:50:00|33689|33670|33713|33687|33720|33719|33677|33651|7427
1638363300000|2021-12-01 12:55:00|33708|33685|33685|33657|33718|33705|33685|33653|1055
1638363600000|2021-12-01 13:00:00|33684|33660|33640|33620|33684|33672|33628|33620|6313
1638363900000|2021-12-01 13:05:00|33673|33640|33645|33630|33673|33640|33633|33620|5289
1638364200000|2021-12-01 13:10:00|33643|33632|33650|33621|33678|33640|33630|33620|4823
1638364500000|2021-12-01 13:15:00|33645|33622|33674|33629|33678|33664|33645|33620|5357
1638364800000|2021-12-01 13:20:00|33666|33630|33620|33602|33674|33644|33614|33600|3572
1638365100000|2021-12-01 13:25:00|33618|33603|33628|33620|33638|33620|33610|33602|6437
1638365400000|2021-12-01 13:30:00|33630|33621|33677|33655|33678|33662|33630|33621|3740
1638365700000|2021-12-01 13:35:00|33678|33670|33655|33638|33678|33671|33655|33638|3807
1638366000000|2021-12-01 13:40:00|33651|33621|33648|33614|33651|33632|33620|33602|4190
1638366300000|2021-12-01 13:45:00|33642|33621|33613|33601|33650|33642|33613|33601|4521
1638366600000|2021-12-01 13:50:00|33602|33600|33544|33532|33610|33600|33543|33525|11383
1638366900000|2021-12-01 13:55:00|33554|33531|33523|33505|33564|33545|33519|33505|8061
1638367200000|2021-12-01 14:00:00|33543|33523|33543|33530|33564|33557|33523|33505|12271
1638367500000|2021-12-01 14:05:00|33545|33507|33550|33537|33564|33550|33520|33507|11985
1638367800000|2021-12-01 14:10:00|33554|33526|33529|33520|33555|33552|33529|33520|7528
1638368100000|2021-12-01 14:15:00|33520|33513|33450|33440|33546|33530|33450|33440|30175
1638368400000|2021-12-01 14:20:00|33467|33448|33495|33468|33500|33470|33450|33440|12605
1638368700000|2021-12-01 14:25:00|33500|33486|33533|33520|33590|33541|33498|33460|17986
1638369000000|2021-12-01 14:30:00|33560|33496|33484|33479|33594|33585|33443|33434|279127
1638369300000|2021-12-01 14:35:00|33487|33477|33516|33507|33625|33622|33426|33420|229451
1638369600000|2021-12-01 14:40:00|33511|33506|33648|33643|33685|33681|33497|33493|175614
1638369900000|2021-12-01 14:45:00|33646|33641|33509|33506|33678|33674|33500|33496|205347
1638370200000|2021-12-01 14:50:00|33510|33505|33549|33545|33553|33549|33465|33460|213105
1638370500000|2021-12-01 14:55:00|33550|33542|33585|33580|33605|33600|33516|33514|163144
1638370800000|2021-12-01 15:00:00|33586|33583|33481|33477|33613|33608|33477|33472|205187
1638371100000|2021-12-01 15:05:00|33482|33479|33505|33501|33531|33527|33433|33430|206652
1638371400000|2021-12-01 15:10:00|33506|33502|33424|33420|33518|33515|33391|33386|127343
1638371700000|2021-12-01 15:15:00|33425|33421|33461|33456|33501|33497|33411|33408|138889
1638372000000|2021-12-01 15:20:00|33462|33457|33430|33427|33470|33467|33393|33390|173164
1638372300000|2021-12-01 15:25:00|33428|33426|33423|33419|33464|33461|33419|33416|107542
1638372600000|2021-12-01 15:30:00|33424|33421|33508|33505|33519|33517|33424|33421|131743
1638372900000|2021-12-01 15:35:00|33509|33507|33473|33469|33515|33513|33469|33466|96618
1638373200000|2021-12-01 15:40:00|33471|33468|33475|33473|33490|33487|33395|33391|169940
1638373500000|2021-12-01 15:45:00|33476|33474|33498|33495|33525|33524|33466|33465|155478
1638373800000|2021-12-01 15:50:00|33497|33494|33535|33532|33535|33533|33478|33475|95053
1638374100000|2021-12-01 15:55:00|33534|33530|33562|33559|33568|33565|33523|33519|82333
1638374400000|2021-12-01 16:00:00|33564|33560|33515|33512|33570|33567|33512|33510|74463
1638374700000|2021-12-01 16:05:00|33512|33510|33534|33532|33568|33565|33497|33494|84893
1638375000000|2021-12-01 16:10:00|33535|33533|33649|33646|33653|33651|33530|33527|152539
1638375300000|2021-12-01 16:15:00|33648|33645|33673|33671|33683|33680|33632|33630|139033
1638375600000|2021-12-01 16:20:00|33672|33672|33668|33665|33682|33680|33625|33623|101832
1638375900000|2021-12-01 16:25:00|33667|33666|33716|33713|33749|33748|33666|33664|214017
1638376200000|2021-12-01 16:30:00|33718|33716|33766|33763|33773|33771|33702|33700|172731
1638376500000|2021-12-01 16:35:00|33768|33765|33783|33779|33811|33809|33754|33752|191985
1638376800000|2021-12-01 16:40:00|33784|33781|33779|33777|33818|33816|33763|33761|140237
1638377100000|2021-12-01 16:45:00|33780|33778|33847|33844|33855|33852|33750|33746|184499
1638377400000|2021-12-01 16:50:00|33845|33843|33800|33797|33845|33843|33793|33791|105531
1638377700000|2021-12-01 16:55:00|33801|33798|33731|33728|33805|33802|33705|33700|161469
1638378000000|2021-12-01 17:00:00|33730|33727|33817|33814|33818|33814|33722|33719|131536
1638378300000|2021-12-01 17:05:00|33816|33812|33772|33770|33840|33836|33759|33755|81083
1638378600000|2021-12-01 17:10:00|33771|33769|33763|33761|33789|33786|33744|33742|64161
1638378900000|2021-12-01 17:15:00|33762|33760|33796|33793|33816|33813|33757|33755|67959
1638379200000|2021-12-01 17:20:00|33797|33795|33791|33789|33811|33809|33769|33768|80047
1638379500000|2021-12-01 17:25:00|33793|33790|33772|33770|33815|33813|33759|33756|88632
1638379800000|2021-12-01 17:30:00|33773|33771|33797|33793|33802|33800|33736|33733|95151
1638380100000|2021-12-01 17:35:00|33798|33795|33833|33831|33837|33835|33785|33782|76211
1638380400000|2021-12-01 17:40:00|33832|33829|33885|33883|33894|33891|33822|33818|197046
1638380700000|2021-12-01 17:45:00|33884|33882|33885|33882|33928|33927|33876|33875|261363
1638381000000|2021-12-01 17:50:00|33886|33885|33744|33741|33886|33885|33742|33737|172232
1638381300000|2021-12-01 17:55:00|33745|33744|33590|33587|33750|33748|33573|33570|246161
1638381600000|2021-12-01 18:00:00|33589|33584|33666|33662|33711|33709|33578|33576|144294
1638381900000|2021-12-01 18:05:00|33668|33664|33585|33581|33686|33682|33541|33537|217249
1638382200000|2021-12-01 18:10:00|33581|33579|33524|33521|33583|33579|33476|33473|192374
1638382500000|2021-12-01 18:15:00|33522|33520|33466|33465|33573|33569|33466|33464|159558
1638382800000|2021-12-01 18:20:00|33469|33467|33534|33531|33555|33553|33460|33457|138090
1638383100000|2021-12-01 18:25:00|33533|33530|33592|33588|33611|33608|33524|33521|118436
1638383400000|2021-12-01 18:30:00|33591|33587|33565|33561|33601|33597|33535|33531|111152
1638383700000|2021-12-01 18:35:00|33564|33562|33555|33555|33581|33578|33513|33511|103164
1638384000000|2021-12-01 18:40:00|33557|33556|33531|33528|33582|33581|33469|33466|210783
1638384300000|2021-12-01 18:45:00|33529|33526|33439|33437|33534|33532|33422|33420|191720
1638384600000|2021-12-01 18:50:00|33438|33436|33527|33523|33570|33566|33438|33435|184267
1638384900000|2021-12-01 18:55:00|33528|33524|33574|33571|33596|33596|33524|33521|125944
1638385200000|2021-12-01 19:00:00|33573|33569|33481|33478|33587|33584|33463|33460|160119
1638385500000|2021-12-01 19:05:00|33483|33480|33486|33483|33506|33503|33448|33446|128047
1638385800000|2021-12-01 19:10:00|33484|33481|33458|33455|33493|33490|33411|33409|130567
1638386100000|2021-12-01 19:15:00|33462|33460|33416|33413|33488|33485|33385|33383|118141
1638386400000|2021-12-01 19:20:00|33417|33417|33488|33485|33492|33489|33404|33402|136067
1638386700000|2021-12-01 19:25:00|33487|33482|33545|33542|33566|33564|33480|33476|123832
1638387000000|2021-12-01 19:30:00|33543|33541|33543|33540|33596|33593|33536|33532|140708
1638387300000|2021-12-01 19:35:00|33542|33539|33555|33552|33560|33558|33499|33496|105698
1638387600000|2021-12-01 19:40:00|33556|33554|33471|33469|33558|33557|33462|33459|110511
1638387900000|2021-12-01 19:45:00|33473|33470|33528|33526|33540|33539|33454|33453|78994
1638388200000|2021-12-01 19:50:00|33526|33525|33434|33431|33566|33562|33429|33424|129745
1638388500000|2021-12-01 19:55:00|33435|33432|33463|33461|33495|33491|33435|33432|117087
1638388800000|2021-12-01 20:00:00|33464|33462|33379|33376|33490|33487|33376|33373|123943
1638389100000|2021-12-01 20:05:00|33380|33378|33344|33343|33419|33417|33332|33330|176815
1638389400000|2021-12-01 20:10:00|33345|33344|33378|33375|33390|33388|33328|33326|135429
1638389700000|2021-12-01 20:15:00|33377|33376|33288|33287|33378|33376|33274|33273|250953
1638390000000|2021-12-01 20:20:00|33289|33290|33256|33254|33315|33313|33243|33238|207123
1638390300000|2021-12-01 20:25:00|33257|33255|33245|33242|33319|33318|33209|33207|286557
1638390600000|2021-12-01 20:30:00|33244|33240|33249|33245|33273|33270|33199|33196|216761
1638390900000|2021-12-01 20:35:00|33246|33243|33259|33258|33283|33282|33193|33191|237630
1638391200000|2021-12-01 20:40:00|33260|33259|33296|33295|33303|33300|33238|33236|206086
1638391500000|2021-12-01 20:45:00|33297|33291|33253|33246|33324|33319|33248|33243|25791
1638391800000|2021-12-01 20:50:00|33265|33257|33169|33161|33270|33261|33123|33116|36491
1638392100000|2021-12-01 20:55:00|33167|33162|32981|32957|33176|33169|32970|32940|42612
1638392400000|2021-12-01 21:00:00|32999|32990|32952|32899|33147|32991|32901|32880|2800892
1638392700000|2021-12-01 21:05:00|32951|32898|32986|32970|32990|32970|32940|32898|0
1638393000000|2021-12-01 21:10:00|33040|32985|33075|33040|33075|33059|33039|32985|7795
1638393300000|2021-12-01 21:15:00|33069|33055|33042|33000|33069|33055|33007|32994|8768
1638393600000|2021-12-01 21:20:00|33092|32999|33151|33009|33190|33079|33091|32998|0
1638393900000|2021-12-01 21:25:00|33152|33010|33080|33025|33152|33049|33080|33009|0
1638394200000|2021-12-01 21:30:00|33077|33024|33051|33006|33077|33030|33041|33006|0
1638394500000|2021-12-01 21:35:00|33052|33007|33052|33000|33052|33019|33022|32998|0
1638394800000|2021-12-01 21:40:00|33039|33022|33000|32970|33080|33022|33000|32970|4100
1638395100000|2021-12-01 21:45:00|33010|32985|33037|32999|33037|32999|32990|32951|3374
1638395400000|2021-12-01 21:50:00|33019|33015|33037|33000|33037|33015|32980|32951|5890
1638395700000|2021-12-01 21:55:00|33036|33015|33025|33008|33037|33015|33025|33005|604
1638396000000|2021-12-01 22:00:00|33024|33006|33025|33001|33025|33008|33020|32975|1488
1638396300000|2021-12-01 22:05:00|33020|33015|33020|33000|33020|33015|33001|32975|3762
1638396600000|2021-12-01 22:10:00|33018|32999|33030|33008|33030|33020|33008|32975|1470
1638396900000|2021-12-01 22:15:00|33029|33000|33027|33000|33030|33000|33025|33000|1146
1638397200000|2021-12-01 22:20:00|33026|33001|33030|33008|33030|33008|33026|33000|781
1638397500000|2021-12-01 22:25:00|33050|33011|33049|33040|33050|33040|33049|33011|1181
1638397800000|2021-12-01 22:30:00|33050|33025|33030|33008|33050|33028|33030|33008|851
1638398100000|2021-12-01 22:35:00|33051|33007|33042|33025|33052|33025|33041|33007|0
1638398400000|2021-12-01 22:40:00|33041|33024|33051|33024|33052|33025|33040|33024|0
1638398700000|2021-12-01 22:45:00|33052|33025|33051|33026|33052|33040|33051|33024|0
1638399000000|2021-12-01 22:50:00|33052|33029|33094|33028|33094|33029|33050|33028|0
1638399300000|2021-12-01 22:55:00|33080|33080|33180|33099|33180|33100|33080|33070|2566
1638399600000|2021-12-01 23:00:00|33100|33075|33089|33077|33100|33099|33089|33075|1927
1638399900000|2021-12-01 23:05:00|33090|33088|33160|33095|33165|33095|33090|33088|674
1638400200000|2021-12-01 23:10:00|33149|33102|33120|33103|33165|33150|33120|33095|3171
1638400500000|2021-12-01 23:15:00|33119|33101|33119|33089|33120|33102|33119|33089|1536
1638400800000|2021-12-01 23:20:00|33120|33088|33090|33000|33120|33088|33060|33000|3988
1638401100000|2021-12-01 23:25:00|33060|33015|33060|33025|33060|33025|33020|33005|485
1638401400000|2021-12-01 23:30:00|33099|33040|33109|33030|33132|33101|33040|33030|8396
1638401700000|2021-12-01 23:35:00|33055|33032|33060|33032|33109|33080|33050|33032|7311
1638402000000|2021-12-01 23:40:00|33050|33051|33109|33025|33109|33051|33050|33025|1128
1638402300000|2021-12-01 23:45:00|33075|33041|33140|33094|33140|33100|33025|33015|2951
1638402600000|2021-12-01 23:50:00|33165|33095|33179|33100|33179|33100|33140|33057|1541
1638402900000|2021-12-01 23:55:00|33127|33101|33175|33101|33179|33140|33127|33101|3078
1638403200000|2021-12-02 00:00:00|33176|33105|33177|33155|33177|33155|33155|33105|1063
1638403500000|2021-12-02 00:05:00|33190|33160|33180|33140|33190|33177|33180|33140|744
1638403800000|2021-12-02 00:10:00|33170|33139|33150|33100|33170|33139|33148|33100|822
1638404100000|2021-12-02 00:15:00|33149|33120|33139|33102|33150|33120|33100|33060|5505
1638404400000|2021-12-02 00:20:00|33135|33120|33130|33120|33135|33120|33130|33102|297
1638404700000|2021-12-02 00:25:00|33139|33130|33149|33102|33190|33130|33120|33102|1422
1638405000000|2021-12-02 00:30:00|33145|33105|33165|33120|33190|33145|33120|33105|1421
1638405300000|2021-12-02 00:35:00||33125||33125||33125||33125|226
1638405600000|2021-12-02 00:40:00|33160|33130|33150|33135|33160|33135|33150|33130|472
1638405900000|2021-12-02 00:45:00|33145|33130|33100|33056|33165|33130|33100|33055|3562
1638406200000|2021-12-02 00:50:00|33130|33065|33127|33079|33130|33100|33075|33056|2498
1638406500000|2021-12-02 00:55:00|33120|33075|33171|33121|33190|33173|33120|33065|3238
1638435600000|2021-12-02 09:00:00|33214|33151|33290|33242|33290|33242|33214|33150|3189
1638435900000|2021-12-02 09:05:00|33300|33243|33296|33252|33324|33301|33296|33228|3923
1638436200000|2021-12-02 09:10:00|33297|33247|33313|33279|33500|33312|33285|33228|2412
1638436500000|2021-12-02 09:15:00||33280||33275||33280||33221|407
1638436800000|2021-12-02 09:20:00|33311|33276|33313|33281|33313|33287|33290|33221|559
1638437100000|2021-12-02 09:25:00|33298|33221|33266|33221|33313|33248|33242|33221|2085
1638437400000|2021-12-02 09:30:00|33274|33245|33245|33221|33274|33245|33245|33221|446
1638437700000|2021-12-02 09:35:00|33221|33196|33225|33170|33230|33196|33197|33150|1140
1638438000000|2021-12-02 09:40:00|33217|33165|33199|33152|33234|33184|33173|33150|933
1638438300000|2021-12-02 09:45:00|33203|33150|33215|33158|33290|33167|33196|33150|944
1638438600000|2021-12-02 09:50:00|33214|33156|33222|33168|33227|33168|33212|33150|561
1638438900000|2021-12-02 09:55:00|33228|33170|33219|33177|33290|33205|33198|33170|2581
1638439200000|2021-12-02 10:00:00|33243|33178|33191|33183|33243|33191|33190|33151|862
1638439500000|2021-12-02 10:05:00|33183|33179|33221|33179|33221|33203|33183|33179|1138
1638439800000|2021-12-02 10:10:00|33200|33156|33151|33102|33200|33156|33110|33102|2833
1638440100000|2021-12-02 10:15:00|33130|33100|33139|33065|33183|33100|33100|33000|5967
1638440400000|2021-12-02 10:20:00|33138|33064|33174|33107|33180|33124|33099|33064|1858
1638440700000|2021-12-02 10:25:00|33175|33108|33179|33127|33180|33154|33158|33073|323
1638441000000|2021-12-02 10:30:00|33180|33126|33187|33125|33190|33151|33163|33117|1151
1638441300000|2021-12-02 10:35:00|33190|33122|33212|33136|33221|33152|33183|33120|1465
1638441600000|2021-12-02 10:40:00|33215|33144|33190|33145|33221|33210|33190|33109|3019
1638441900000|2021-12-02 10:45:00|33200|33144|33180|33144|33200|33149|33180|33131|398
1638442200000|2021-12-02 10:50:00|33205|33148|33204|33161|33211|33161|33190|33135|142
1638442500000|2021-12-02 10:55:00|33212|33168|33171|33128|33240|33171|33171|33122|894
1638442800000|2021-12-02 11:00:00|33185|33129|33185|33137|33185|33149|33185|33068|1563
1638443100000|2021-12-02 11:05:00|33207|33138|33199|33151|33240|33165|33199|33138|1388
1638443400000|2021-12-02 11:10:00|33211|33152|33187|33130|33211|33157|33187|33091|221
1638443700000|2021-12-02 11:15:00|33184|33133|33170|33129|33187|33152|33165|33080|360
1638444000000|2021-12-02 11:20:00|33169|33120|33110|33068|33214|33120|33109|33068|1263
1638444300000|2021-12-02 11:25:00|33120|33079|33121|33073|33130|33108|33108|33068|2391
1638444600000|2021-12-02 11:30:00|33124|33074|33149|33085|33173|33129|33099|33074|1452
1638444900000|2021-12-02 11:35:00|33165|33088|33150|33082|33188|33100|33109|33080|794
1638445200000|2021-12-02 11:40:00|33159|33084|33159|33100|33159|33100|33150|33082|1882
1638445500000|2021-12-02 11:45:00|33157|33101|33150|33105|33159|33105|33150|33100|155
1638445800000|2021-12-02 11:50:00|33148|33100|33102|33073|33150|33100|33100|33071|1756
1638446100000|2021-12-02 11:55:00|33101|33092|33150|33079|33150|33114|33101|33073|1832
1638446400000|2021-12-02 12:00:00|33188|33121|33160|33138|33188|33164|33140|33100|6151
1638446700000|2021-12-02 12:05:00|33154|33139|33109|33073|33188|33140|33109|33073|10443
1638447000000|2021-12-02 12:10:00|33100|33068|33080|33045|33124|33083|33070|33045|9149
1638447300000|2021-12-02 12:15:00|33075|33065|33046|33020|33075|33065|33021|33020|13447
1638447600000|2021-12-02 12:20:00|33050|33035|33062|33044|33075|33049|33039|33020|2823
1638447900000|2021-12-02 12:25:00|33050|33037|33020|32991|33050|33037|32939|32900|9418
1638448200000|2021-12-02 12:30:00|33019|33000|33008|32985|33060|33012|32997|32978|3327
1638448500000|2021-12-02 12:35:00|33000|32978|33037|33001|33068|33047|33000|32978|3003
1638448800000|2021-12-02 12:40:00|33023|33000|32990|32952|33023|33000|32950|32925|4364
1638449100000|2021-12-02 12:45:00|32965|32935|33017|32984|33050|33023|32963|32935|9128
1638449400000|2021-12-02 12:50:00|33018|33001|33074|33040|33075|33057|33018|32984|8324
1638449700000|2021-12-02 12:55:00|33075|33048|33100|33091|33110|33107|33074|33040|6725
1638450000000|2021-12-02 13:00:00|33098|33090|33123|33100|33135|33116|33079|33073|4365
1638450300000|2021-12-02 13:05:00|33121|33103|33139|33111|33188|33169|33111|33080|7830
1638450600000|2021-12-02 13:10:00|33150|33136|33113|33080|33164|33148|33097|33080|4826
1638450900000|2021-12-02 13:15:00|33110|33086|33079|33031|33125|33110|33079|33021|3845
1638451200000|2021-12-02 13:20:00|33080|33051|33001|32965|33081|33071|33001|32965|4733
1638451500000|2021-12-02 13:25:00|33000|32982|33000|32983|33013|32986|32982|32965|5146
1638451800000|2021-12-02 13:30:00|33090|32969|33082|33049|33105|33074|33035|32965|3396
1638452100000|2021-12-02 13:35:00|33070|33068|33050|33017|33148|33071|33050|33011|6096
1638452400000|2021-12-02 13:40:00|33049|32965|32999|32953|33049|32999|32978|32950|10380
1638452700000|2021-12-02 13:45:00|33005|32956|32998|32960|33013|32988|32967|32956|2135
1638453000000|2021-12-02 13:50:00|32999|32961|33068|33045|33100|33045|32980|32960|5179
1638453300000|2021-12-02 13:55:00|33082|33042|33047|33031|33082|33045|33047|33019|3315
1638453600000|2021-12-02 14:00:00|33049|33027|33059|33050|33148|33109|33045|33019|11627
1638453900000|2021-12-02 14:05:00|33060|33000|33065|33031|33065|33032|32992|32977|8369
1638454200000|2021-12-02 14:10:00|33071|33035|33099|33066|33100|33082|33070|33008|6124
1638454500000|2021-12-02 14:15:00|33100|33069|33124|33092|33128|33123|33080|33065|7979
1638454800000|2021-12-02 14:20:00|33122|33085|33110|33100|33123|33108|33085|33066|10075
1638455100000|2021-12-02 14:25:00|33112|33091|33033|33010|33140|33105|33025|33010|32684
1638455400000|2021-12-02 14:30:00|33048|33011|33045|33037|33099|33092|32855|32850|609135
1638455700000|2021-12-02 14:35:00|33042|33034|33188|33181|33268|33263|32951|32944|237778
1638456000000|2021-12-02 14:40:00|33185|33182|33220|33215|33310|33305|33057|33050|231811
1638456300000|2021-12-02 14:45:00|33221|33216|33171|33165|33247|33241|33138|33134|181004
1638456600000|2021-12-02 14:50:00|33172|33167|33342|33338|33349|33344|33143|33139|176102
1638456900000|2021-12-02 14:55:00|33339|33336|33224|33218|33341|33336|33187|33179|160827
1638457200000|2021-12-02 15:00:00|33223|33219|33228|33223|33266|33263|33154|33149|114934
1638457500000|2021-12-02 15:05:00|33227|33225|33024|33020|33229|33227|32999|32993|253657
1638457800000|2021-12-02 15:10:00|33027|33022|32920|32917|33053|33049|32896|32892|223421
1638458100000|2021-12-02 15:15:00|32921|32919|32919|32915|32947|32944|32869|32865|175888
1638458400000|2021-12-02 15:20:00|32916|32912|33047|33045|33066|33058|32859|32856|159452
1638458700000|2021-12-02 15:25:00|33046|33044|33031|33026|33085|33082|32999|32993|108415
1638459000000|2021-12-02 15:30:00|33029|33023|32920|32916|33068|33065|32914|32911|150712
1638459300000|2021-12-02 15:35:00|32918|32914|32847|32844|32932|32928|32812|32810|159408
1638459600000|2021-12-02 15:40:00|32848|32845|32788|32784|32918|32911|32786|32783|165199
1638459900000|2021-12-02 15:45:00|32787|32785|32935|32932|32977|32973|32783|32780|183064
1638460200000|2021-12-02 15:50:00|32939|32936|32847|32842|32975|32971|32837|32833|152658
1638460500000|2021-12-02 15:55:00|32848|32843|32962|32956|33014|33009|32817|32813|171024
1638460800000|2021-12-02 16:00:00|32959|32955|32932|32928|33014|33009|32873|32871|122000
1638461100000|2021-12-02 16:05:00|32931|32927|33051|33047|33062|33059|32913|32908|181759
1638461400000|2021-12-02 16:10:00|33046|33042|33086|33082|33107|33104|33010|33008|138043
1638461700000|2021-12-02 16:15:00|33084|33080|33084|33081|33119|33115|33058|33054|118176
1638462000000|2021-12-02 16:20:00|33081|33078|33022|33018|33112|33110|33021|33017|105478
1638462300000|2021-12-02 16:25:00|33025|33017|33031|33029|33077|33074|33015|33009|97649
1638462600000|2021-12-02 16:30:00|33032|33031|32943|32939|33047|33045|32902|32900|137632
1638462900000|2021-12-02 16:35:00|32946|32941|32971|32967|33015|33011|32917|32913|89049
1638463200000|2021-12-02 16:40:00|32970|32966|32911|32908|33027|33023|32889|32884|116986
1638463500000|2021-12-02 16:45:00|32910|32906|32962|32958|32966|32963|32886|32884|86962
1638463800000|2021-12-02 16:50:00|32960|32956|32909|32905|32988|32984|32892|32890|87532
1638464100000|2021-12-02 16:55:00|32908|32903|32987|32983|33015|33013|32862|32858|132823
1638464400000|2021-12-02 17:00:00|32986|32984|33063|33060|33071|33069|32962|32958|112808
1638464700000|2021-12-02 17:05:00|33065|33061|33097|33094|33098|33097|33008|33005|134402
1638465000000|2021-12-02 17:10:00|33096|33095|33094|33091|33104|33101|33044|33041|108459
1638465300000|2021-12-02 17:15:00|33091|33090|33074|33071|33111|33107|33065|33062|93518
1638465600000|2021-12-02 17:20:00|33075|33074|33140|33137|33150|33148|33075|33073|102699
1638465900000|2021-12-02 17:25:00|33142|33138|33152|33150|33177|33174|33125|33123|98114
1638466200000|2021-12-02 17:30:00|33151|33149|33094|33090|33162|33160|33092|33089|98180
1638466500000|2021-12-02 17:35:00|33092|33089|33093|33089|33115|33113|33042|33040|92742
1638466800000|2021-12-02 17:40:00|33097|33093|33105|33102|33130|33128|33086|33083|65296
1638467100000|2021-12-02 17:45:00|33106|33104|33167|33164|33177|33175|33106|33104|82286
1638467400000|2021-12-02 17:50:00|33166|33166|33095|33094|33170|33168|33088|33086|93846
1638467700000|2021-12-02 17:55:00|33096|33095|33097|33094|33116|33115|33075|33073|93617
1638468000000|2021-12-02 18:00:00|33094|33091|33149|33144|33155|33151|33014|33010|131963
1638468300000|2021-12-02 18:05:00|33151|33146|33098|33094|33172|33168|33076|33074|76308
1638468600000|2021-12-02 18:10:00|33097|33095|33139|33134|33140|33138|33062|33060|100113
1638468900000|2021-12-02 18:15:00|33141|33138|33108|33106|33153|33151|33088|33083|62633
1638469200000|2021-12-02 18:20:00|33111|33110|33044|33042|33121|33117|33016|33013|70245
1638469500000|2021-12-02 18:25:00|33043|33040|33032|33029|33070|33066|33014|33011|62182
1638469800000|2021-12-02 18:30:00|33034|33031|33068|33064|33087|33083|32998|32995|88183
1638470100000|2021-12-02 18:35:00|33067|33063|33080|33077|33090|33086|33037|33035|54963
1638470400000|2021-12-02 18:40:00|33079|33076|33026|33022|33089|33088|33022|33020|71169
1638470700000|2021-12-02 18:45:00|33025|33019|32986|32984|33026|33023|32958|32954|93518
1638471000000|2021-12-02 18:50:00|32984|32983|33041|33039|33062|33059|32956|32953|94759
1638471300000|2021-12-02 18:55:00|33042|33040|33034|33031|33057|33054|33015|33012|82249
1638471600000|2021-12-02 19:00:00|33032|33030|32984|32980|33043|33039|32981|32979|106838
1638471900000|2021-12-02 19:05:00|32989|32986|33026|33022|33033|33030|32967|32966|81443
1638472200000|2021-12-02 19:10:00|33027|33024|33014|33012|33032|33029|32972|32970|78132
1638472500000|2021-12-02 19:15:00|33013|33011|33029|33027|33078|33075|33011|33009|177133
1638472800000|2021-12-02 19:20:00|33030|33028|32984|32981|33030|33028|32978|32975|67680
1638473100000|2021-12-02 19:25:00|32986|32983|33012|33009|33019|33017|32968|32966|65872
1638473400000|2021-12-02 19:30:00|33011|33008|33010|33008|33025|33022|32999|32997|106181
1638473700000|2021-12-02 19:35:00|33011|33009|33008|33005|33023|33021|32977|32974|86765
1638474000000|2021-12-02 19:40:00|33006|33006|33015|33013|33022|33020|32996|32994|101885
1638474300000|2021-12-02 19:45:00|33016|33012|32971|32967|33020|33017|32965|32962|109549
1638474600000|2021-12-02 19:50:00|32973|32972|32976|32974|33012|33010|32925|32922|135828
1638474900000|2021-12-02 19:55:00|32971|32969|32982|32979|33008|33006|32970|32968|104173
1638475200000|2021-12-02 20:00:00|32983|32981|33011|33008|33016|33015|32982|32980|115125
1638475500000|2021-12-02 20:05:00|33010|33007|33018|33016|33038|33033|32993|32990|154529
1638475800000|2021-12-02 20:10:00|33019|33017|33006|33003|33020|33018|32964|32962|196366
1638476100000|2021-12-02 20:15:00|33008|33005|33008|33006|33029|33027|32985|32983|127060
1638476400000|2021-12-02 20:20:00|33007|33004|32988|32986|33022|33020|32976|32974|126057
1638476700000|2021-12-02 20:25:00|32989|32987|32997|32994|33035|33032|32973|32970|131272
1638477000000|2021-12-02 20:30:00|32996|32995|33081|33078|33110|33108|32994|32991|193905
1638477300000|2021-12-02 20:35:00|33078|33076|33091|33090|33097|33093|33054|33050|110984
1638477600000|2021-12-02 20:40:00|33090|33088|33081|33079|33143|33140|33079|33076|178260
1638477900000|2021-12-02 20:45:00|33082|33080|33088|33081|33114|33110|33023|33018|212246
1638478200000|2021-12-02 20:50:00|33087|33082|32945|32941|33088|33086|32910|32907|487730
1638478500000|2021-12-02 20:55:00|32947|32942|32981|32957|32996|32991|32859|32856|1037063
1638478800000|2021-12-02 21:00:00|32976|32953|32960|32954|33058|33041|32944|32921|3837084
1638479100000|2021-12-02 21:05:00|32954|32950|32960|32907|32982|32950|32900|32890|13870
1638479400000|2021-12-02 21:10:00|32958|32949|32999|32949|33029|33000|32950|32949|8607
1638479700000|2021-12-02 21:15:00|32997|32950|32985|32907|32999|32965|32975|32907|6680
1638480000000|2021-12-02 21:20:00|32973|32914|32983|32949|32998|32953|32950|32907|1720
1638480300000|2021-12-02 21:25:00|32980|32960|32949|32942|32980|32960|32942|32920|2829
1638480600000|2021-12-02 21:30:00|32942|32940|32998|32952|32998|32961|32942|32940|7058
1638480900000|2021-12-02 21:35:00|32990|32962|32983|32952|32990|32962|32950|32945|1203
1638481200000|2021-12-02 21:40:00|32990|32961|33020|32976|33020|32976|32975|32961|3333
1638481500000|2021-12-02 21:45:00|33000|32977|33000|32975|33000|32977|33000|32975|503
1638481800000|2021-12-02 21:50:00|32990|32980|33000|32980|33000|32980|32988|32980|2340
1638482100000|2021-12-02 21:55:00|32988|32985|32980|32975|33000|32990|32980|32975|217
1638482400000|2021-12-02 22:00:00|33020||33000||33020||33000||1658
1638482700000|2021-12-02 22:05:00|32999|32961|32999|32961|32999|32961|32996|32961|533
1638483000000|2021-12-02 22:10:00|||||||||139
1638483300000|2021-12-02 22:15:00|32975|32962|32975|32961|32975|32962|32975|32961|697
1638483600000|2021-12-02 22:20:00|32999||32999||32999||32999||283
1638483900000|2021-12-02 22:25:00|32987|32975|32987|32975|32987|32975|32987|32975|204
1638484200000|2021-12-02 22:30:00|32999|32977|32980|32970|32999|32980|32980|32970|904
1638484500000|2021-12-02 22:35:00|32999|32971|32999|32970|32999|32971|32999|32970|307
1638484800000|2021-12-02 22:40:00|32980|32971|32980|32970|32980|32971|32980|32970|264
1638485100000|2021-12-02 22:45:00|32968|32975|32980|32961|32980|32975|32968|32961|2260
1638485400000|2021-12-02 22:50:00|32975|32965|32975|32964|32975|32965|32975|32964|54
1638485700000|2021-12-02 22:55:00|||||||||62
1638486000000|2021-12-02 23:00:00|32980|32961|32994|32980|32999|32981|32980|32961|778
1638486300000|2021-12-02 23:05:00|32993|32961|32993|32962|32994|32962|32993|32961|565
1638486600000|2021-12-02 23:10:00|32979|32965|32978|32950|32979|32965|32962|32950|1886
1638486900000|2021-12-02 23:15:00|32950|32940|32926|32907|32979|32940|32926|32907|1313
1638487200000|2021-12-02 23:20:00|32950|32911|32900|32860|32950|32926|32900|32860|3272
1638487500000|2021-12-02 23:25:00|32950|32851|32900|32860|32950|32900|32900|32850|803
1638487800000|2021-12-02 23:30:00|32867|32850|32926|32812|32945|32850|32850|32812|2043
1638488100000|2021-12-02 23:35:00|32900|32813|32900|32820|32900|32830|32900|32813|130
1638488400000|2021-12-02 23:40:00||32890||32860||32890||32850|468
1638488700000|2021-12-02 23:45:00|32875||32900||32900||32865||1091
1638489000000|2021-12-02 23:50:00|32892|32850|32890|32830|32900|32850|32890|32830|982
1638489300000|2021-12-02 23:55:00|32888|32840|32860|32835|32888|32840|32860|32825|1085
1638489600000|2021-12-03 00:00:00|32828|32836|32810|32782|32828|32838|32798|32782|2653
1638489900000|2021-12-03 00:05:00|32818|32790|32818|32790|32833|32800|32801|32782|1091
1638490200000|2021-12-03 00:10:00|32815|32800|32818|32791|32818|32800|32815|32790|398
1638490500000|2021-12-03 00:15:00|32815|32793|32832|32795|32833|32815|32815|32793|419
1638490800000|2021-12-03 00:20:00|32833|32793|32833|32793|32833|32810|32818|32793|490
1638491100000|2021-12-03 00:25:00||32794||32800||32800||32794|62
1638491400000|2021-12-03 00:30:00|32860|32801|32898|32850|32900|32850|32860|32801|3817
1638491700000|2021-12-03 00:35:00|32870|32851|32898|32855|32898|32855|32870|32850|353
1638492000000|2021-12-03 00:40:00|32875|32850|32875|32850|32898|32851|32875|32850|679
1638492300000|2021-12-03 00:45:00|32850|32851|32893|32810|32898|32851|32823|32801|1775
1638492600000|2021-12-03 00:50:00|32860|32811|32830|32801|32860|32811|32825|32801|704
1638492900000|2021-12-03 00:55:00|32817|32803|32893|32835|32893|32835|32810|32803|1157
1638522000000|2021-12-03 09:00:00|32971|32884|32920|32875|32974|32891|32920|32850|645
1638522300000|2021-12-03 09:05:00|32924|32876|32884|32830|32924|32884|32884|32830|1081
1638522600000|2021-12-03 09:10:00|32885|32835|32911|32855|32924|32863|32850|32830|2070
1638522900000|2021-12-03 09:15:00|32910|32864|32938|32897|32945|32924|32910|32859|1322
1638523200000|2021-12-03 09:20:00|32937|32891|32937|32887|32938|32896|32937|32887|198
1638523500000|2021-12-03 09:25:00|32936|32889|32921|32889|32948|32889|32914|32889|197
1638523800000|2021-12-03 09:30:00|32922|32891|32921|32887|32922|32900|32921|32887|53
1638524100000|2021-12-03 09:35:00|32922|32886|32829|32820|32922|32886|32827|32820|3636
1638524400000|2021-12-03 09:40:00|32849|32805|32829|32802|32882|32830|32829|32800|1459
1638524700000|2021-12-03 09:45:00|32830|32808|32887|32831|32889|32831|32830|32803|1007
1638525000000|2021-12-03 09:50:00|32886|32830|32879|32822|32889|32837|32874|32809|201
1638525300000|2021-12-03 09:55:00|32876|32827|32913|32871|32918|32871|32876|32816|77
1638525600000|2021-12-03 10:00:00|32912|32843|32821|32766|32938|32873|32798|32765|5789
1638525900000|2021-12-03 10:05:00|32822|32800|32820|32806|32900|32806|32819|32775|1249
1638526200000|2021-12-03 10:10:00|32819|32807|32860|32825|32860|32826|32819|32807|1760
1638526500000|2021-12-03 10:15:00|32858|32808|32815|32795|32858|32808|32815|32750|859
1638526800000|2021-12-03 10:20:00|32800|32796|32840|32804|32840|32804|32800|32750|618
1638527100000|2021-12-03 10:25:00|32839|32789|32839|32804|32839|32804|32838|32787|125
1638527400000|2021-12-03 10:30:00|32820|32791|32820|32813|32820|32813|32820|32791|447
1638527700000|2021-12-03 10:35:00|32818|32809|32820|32788|32820|32809|32815|32757|1492
1638528000000|2021-12-03 10:40:00||32789||32800||32800||32789|285
1638528300000|2021-12-03 10:45:00|32800|32796|32820|32796|32820|32796|32800|32796|911
1638528600000|2021-12-03 10:50:00|32819|32799|32820|32797|32820|32799|32800|32796|626
1638528900000|2021-12-03 10:55:00||32799||32788||32799||32788|394
1638529200000|2021-12-03 11:00:00|32842|32792|32839|32821|32842|32821|32836|32788|353
1638529500000|2021-12-03 11:05:00|32834|32820|32824|32806|32839|32820|32820|32796|249
1638529800000|2021-12-03 11:10:00|32840|32796|32815|32800|32840|32821|32815|32795|575
1638530100000|2021-12-03 11:15:00|32838|32795|32839|32806|32839|32807|32815|32791|389
1638530400000|2021-12-03 11:20:00|32849|32804|32873|32819|32873|32833|32849|32800|923
1638530700000|2021-12-03 11:25:00|32899|32821|32900|32850|32900|32885|32870|32821|2009
1638531000000|2021-12-03 11:30:00|32850|32800|32879|32855|32900|32855|32850|32800|837
1638531300000|2021-12-03 11:35:00||32848||32853||32857||32845|88
1638531600000|2021-12-03 11:40:00|32885|32854|32933|32881|32948|32881|32885|32852|1635
1638531900000|2021-12-03 11:45:00|32932|32889|32948|32928|32948|32930|32932|32887|242
1638532200000|2021-12-03 11:50:00|32953|32901|32961|32908|32970|32945|32940|32900|712
1638532500000|2021-12-03 11:55:00|32960|32916|32948|32906|32968|32916|32948|32905|86
1638532800000|2021-12-03 12:00:00|32974|32923|32981|32960|32988|32960|32948|32923|7300
1638533100000|2021-12-03 12:05:00|32969|32970|32970|32951|32981|32970|32968|32950|3156
1638533400000|2021-12-03 12:10:00|32968|32950|32967|32955|32975|32955|32965|32950|1256
1638533700000|2021-12-03 12:15:00|32964|32950|32964|32945|32975|32961|32952|32945|3304
1638534000000|2021-12-03 12:20:00|32975|32950|32975|32958|32975|32970|32973|32945|1343
1638534300000|2021-12-03 12:25:00|32998|32962|32988|32975|32998|32975|32980|32958|1633
1638534600000|2021-12-03 12:30:00|32998|32976|33025|32999|33028|33021|32992|32976|2437
1638534900000|2021-12-03 12:35:00|33028||33023||33028||33017||364
1638535200000|2021-12-03 12:40:00|33022|33000|33028|33015|33028|33015|33022|33000|2095
1638535500000|2021-12-03 12:45:00|33039|33019|33041|33034|33045|33044|33039|33015|3099
1638535800000|2021-12-03 12:50:00|33045|33035|33060|33036|33060|33045|33037|33024|4626
1638536100000|2021-12-03 12:55:00|33049|33026|33049|33037|33060|33037|33048|33026|1132
1638536400000|2021-12-03 13:00:00|33052|33039|33064|33058|33068|33060|33049|33038|2172
1638536700000|2021-12-03 13:05:00|33062|33050|33130|33107|33150|33131|33062|33050|6102
1638537000000|2021-12-03 13:10:00|33120|33099|33132|33081|33149|33125|33120|33062|1512
1638537300000|2021-12-03 13:15:00|33136|33102|33100|33079|33136|33125|33099|33070|3991
1638537600000|2021-12-03 13:20:00|33080|33080|33100|33084|33100|33088|33080|33062|3467
1638537900000|2021-12-03 13:25:00|33112|33085|33140|33110|33145|33118|33112|33080|1385
1638538200000|2021-12-03 13:30:00|33145|33111|33216|33200|33356|33343|33145|33110|43990
1638538500000|2021-12-03 13:35:00|33206|33170|33230|33200|33270|33233|33200|33159|10328
1638538800000|2021-12-03 13:40:00|33220|33184|33198|33170|33220|33213|33170|33126|2770
1638539100000|2021-12-03 13:45:00|33195|33150|33128|33096|33198|33183|33080|33070|15335
1638539400000|2021-12-03 13:50:00|33130|33105|33150|33126|33150|33130|33112|33089|6141
1638539700000|2021-12-03 13:55:00|33174|33138|33160|33126|33220|33202|33160|33126|9451
1638540000000|2021-12-03 14:00:00|33126|33125|33200|33178|33200|33186|33100|33070|12693
1638540300000|2021-12-03 14:05:00|33198|33179|33200|33169|33220|33214|33183|33130|17810
1638540600000|2021-12-03 14:10:00|33181|33130|33175|33126|33200|33153|33153|33112|3836
1638540900000|2021-12-03 14:15:00|33172|33152|33196|33159|33196|33175|33133|33125|3305
1638541200000|2021-12-03 14:20:00|33186|33155|33175|33125|33196|33175|33146|33125|7216
1638541500000|2021-12-03 14:25:00|33196|33178|33199|33135|33215|33196|33155|33125|6426
1638541800000|2021-12-03 14:30:00|33200|33187|33201|33195|33273|33268|33014|33008|722128
1638542100000|2021-12-03 14:35:00|33202|33196|33031|33024|33202|33196|33029|33023|219317
1638542400000|2021-12-03 14:40:00|33034|33026|32959|32952|33107|33099|32928|32925|224791
1638542700000|2021-12-03 14:45:00|32967|32962|32936|32932|33062|33059|32915|32910|196964
1638543000000|2021-12-03 14:50:00|32938|32934|32726|32719|33000|32997|32717|32709|362199
1638543300000|2021-12-03 14:55:00|32727|32720|32741|32737|32849|32844|32720|32716|157087
1638543600000|2021-12-03 15:00:00|32740|32735|32614|32610|32774|32768|32576|32572|374391
1638543900000|2021-12-03 15:05:00|32617|32613|32486|32481|32654|32649|32454|32451|277829
1638544200000|2021-12-03 15:10:00|32483|32482|32625|32621|32654|32650|32469|32466|209010
1638544500000|2021-12-03 15:15:00|32623|32618|32574|32571|32672|32669|32563|32558|200224
1638544800000|2021-12-03 15:20:00|32576|32573|32533|32529|32587|32584|32474|32470|168079
1638545100000|2021-12-03 15:25:00|32534|32531|32568|32565|32605|32603|32428|32425|219295
1638545400000|2021-12-03 15:30:00|32567|32564|32465|32461|32576|32572|32460|32457|187719
1638545700000|2021-12-03 15:35:00|32466|32462|32526|32522|32584|32580|32457|32452|230479
1638546000000|2021-12-03 15:40:00|32528|32523|32373|32369|32545|32543|32365|32361|207097
1638546300000|2021-12-03 15:45:00|32374|32370|32284|32278|32395|32389|32246|32242|241918
1638546600000|2021-12-03 15:50:00|32280|32275|32186|32183|32331|32326|32184|32181|330318
1638546900000|2021-12-03 15:55:00|32184|32185|32199|32194|32340|32335|32126|32122|376996
1638547200000|2021-12-03 16:00:00|32200|32195|32227|32223|32306|32302|32190|32186|181227
1638547500000|2021-12-03 16:05:00|32223|32220|32224|32220|32224|32220|32110|32108|221588
1638547800000|2021-12-03 16:10:00|32223|32218|32207|32203|32252|32248|32168|32165|163266
1638548100000|2021-12-03 16:15:00|32204|32201|32159|32155|32231|32229|32080|32076|259433
1638548400000|2021-12-03 16:20:00|32161|32156|32276|32274|32290|32289|32128|32125|166232
1638548700000|2021-12-03 16:25:00|32278|32275|32311|32309|32337|32333|32267|32264|164998
1638549000000|2021-12-03 16:30:00|32310|32307|32254|32250|32331|32327|32226|32223|150250
1638549300000|2021-12-03 16:35:00|32255|32251|32147|32144|32276|32273|32131|32127|96739
1638549600000|2021-12-03 16:40:00|32149|32145|32078|32074|32179|32174|32050|32048|146516
1638549900000|2021-12-03 16:45:00|32075|32070|32009|32005|32087|32082|31970|31968|246541
1638550200000|2021-12-03 16:50:00|32010|32007|32001|31995|32035|32031|31953|31950|210090
1638550500000|2021-12-03 16:55:00|32002|31998|31999|31995|32035|32031|31975|31972|105487
1638550800000|2021-12-03 17:00:00|32000|31998|31976|31972|32018|32014|31945|31943|196952
1638551100000|2021-12-03 17:05:00|31980|31977|32065|32063|32073|32069|31966|31963|152860
1638551400000|2021-12-03 17:10:00|32064|32061|32025|32021|32071|32067|31997|31994|101964
1638551700000|2021-12-03 17:15:00|32023|32019|32059|32055|32090|32087|32019|32016|114193
1638552000000|2021-12-03 17:20:00|32060|32057|32109|32105|32109|32106|32022|32020|115353
1638552300000|2021-12-03 17:25:00|32110|32108|32065|32062|32114|32109|32050|32046|128322
1638552600000|2021-12-03 17:30:00|32066|32063|32004|32000|32068|32065|31945|31943|134506
1638552900000|2021-12-03 17:35:00|32002|31998|32115|32111|32138|32135|31992|31988|136460
1638553200000|2021-12-03 17:40:00|32116|32112|32072|32069|32133|32129|32064|32061|99226
1638553500000|2021-12-03 17:45:00|32071|32067|32075|32070|32098|32094|32043|32040|84466
1638553800000|2021-12-03 17:50:00|32073|32072|32058|32055|32106|32102|32036|32033|144342
1638554100000|2021-12-03 17:55:00|32057|32053|32026|32023|32057|32055|32006|32004|109430
1638554400000|2021-12-03 18:00:00|32022|32019|31999|31995|32034|32032|31980|31978|88446
1638554700000|2021-12-03 18:05:00|31998|31994|32044|32041|32063|32060|31995|31991|135004
1638555000000|2021-12-03 18:10:00|32042|32040|32013|32009|32059|32056|31980|31977|108460
1638555300000|2021-12-03 18:15:00|32014|32011|32013|32010|32038|32036|31984|31980|201270
1638555600000|2021-12-03 18:20:00|32012|32009|31993|31991|32025|32022|31984|31981|119785
1638555900000|2021-12-03 18:25:00|31992|31990|31937|31934|32008|32005|31925|31922|138960
1638556200000|2021-12-03 18:30:00|31936|31932|31878|31875|31972|31969|31877|31875|166329
1638556500000|2021-12-03 18:35:00|31880|31876|31874|31872|31902|31899|31836|31834|199795
1638556800000|2021-12-03 18:40:00|31875|31873|31883|31880|31916|31912|31864|31860|127903
1638557100000|2021-12-03 18:45:00|31881|31879|31867|31865|31912|31909|31836|31834|161745
1638557400000|2021-12-03 18:50:00|31866|31864|31863|31860|31906|31903|31852|31850|129974
1638557700000|2021-12-03 18:55:00|31864|31862|31874|31870|31915|31911|31863|31861|118657
1638558000000|2021-12-03 19:00:00|31872|31869|31888|31884|31910|31907|31804|31801|190036
1638558300000|2021-12-03 19:05:00|31889|31885|31871|31868|31918|31914|31862|31861|114227
1638558600000|2021-12-03 19:10:00|31869|31866|31926|31925|31928|31926|31844|31842|134826
1638558900000|2021-12-03 19:15:00|31925|31921|31865|31863|31934|31933|31864|31860|123453
1638559200000|2021-12-03 19:20:00|31866|31864|32013|32010|32025|32021|31809|31806|205558
1638559500000|2021-12-03 19:25:00|32017|32013|31989|31986|32042|32040|31980|31978|112125
1638559800000|2021-12-03 19:30:00|31990|31987|31990|31987|32008|32004|31953|31950|91679
1638560100000|2021-12-03 19:35:00|31991|31988|31969|31965|32010|32008|31940|31936|137273
1638560400000|2021-12-03 19:40:00|31967|31962|32024|32020|32042|32039|31964|31961|134940
1638560700000|2021-12-03 19:45:00|32029|32028|32031|32028|32079|32076|32012|32008|127350
1638561000000|2021-12-03 19:50:00|32032|32029|31989|31985|32065|32063|31985|31982|108296
1638561300000|2021-12-03 19:55:00|31987|31984|31993|31990|32047|32043|31979|31976|71231
1638561600000|2021-12-03 20:00:00|31994|31991|32046|32043|32049|32046|31939|31935|125473
1638561900000|2021-12-03 20:05:00|32045|32041|31974|31971|32094|32087|31970|31964|157258
1638562200000|2021-12-03 20:10:00|31976|31973|31998|31995|32030|32026|31976|31973|132246
1638562500000|2021-12-03 20:15:00|31997|31992|32020|32018|32031|32029|31973|31970|177022
1638562800000|2021-12-03 20:20:00|32025|32021|32068|32065|32107|32102|32021|32018|211469
1638563100000|2021-12-03 20:25:00|32070|32066|32069|32063|32125|32119|32053|32051|185587
1638563400000|2021-12-03 20:30:00|32066|32060|32119|32116|32139|32135|32063|32060|166402
1638563700000|2021-12-03 20:35:00|32121|32117|32060|32057|32158|32153|32038|32035|203181
1638564000000|2021-12-03 20:40:00|32062|32059|32030|32028|32100|32096|32018|32015|209921
1638564300000|2021-12-03 20:45:00|32029|32027|32039|32029|32043|32038|31975|31973|241486
1638564600000|2021-12-03 20:50:00|32041|32033|32169|32162|32181|32178|32041|32033|494998
1638564900000|2021-12-03 20:55:00|32170|32164|32318|32303|32345|32340|32165|32160|1171513
1638565200000|2021-12-03 21:00:00|32300|32310|32400|32350|32400|32372|32300|32245|4817348
1638565500000|2021-12-03 21:05:00|32393|32360|32325|32320|32400|32360|32305|32300|14849
1638565800000|2021-12-03 21:10:00|32330|32304|32295|32260|32353|32343|32274|32259|21030
1638566100000|2021-12-03 21:15:00|32283|32265|32250|32241|32300|32279|32250|32241|8767
1638566400000|2021-12-03 21:20:00|32246|32236|32250|32235|32250|32245|32227|32207|11501
1638566700000|2021-12-03 21:25:00|32260|32236|32288|32260|32288|32260|32240|32236|7456
1638567000000|2021-12-03 21:30:00|32295|32269|32260|32250|32295|32269|32257|32240|2224
1638567300000|2021-12-03 21:35:00|32295|32251|32295|32261|32295|32261|32295|32251|2685
1638567600000|2021-12-03 21:40:00|32280|32257|32275|32265|32280|32265|32260|32250|6055
1638567900000|2021-12-03 21:45:00|32270|32260|32265|32262|32270|32262|32263|32260|1904
1638568200000|2021-12-03 21:50:00|32263|32263|32260|32257|32265|32264|32260|32251|2822
1638568500000|2021-12-03 21:55:00|32262|32255|32260|32250|32262|32256|32255|32250|9840
1638781200000|2021-12-06 09:00:00|32389|32275|32528|32401|32600|32500|32389|32275|6810
1638781500000|2021-12-06 09:05:00|32524|32380|32450|32391|32524|32421|32450|32380|1973
1638781800000|2021-12-06 09:10:00|32448|32400|32500|32460|32592|32460|32438|32400|2410
1638782100000|2021-12-06 09:15:00|32484|32450|32484|32460|32484|32460|32484|32450|215
1638782400000|2021-12-06 09:20:00|32483|32470|32468|32460|32490|32475|32468|32460|2302
1638782700000|2021-12-06 09:25:00|32488|32450|32490|32460|32490|32460|32488|32450|735
1638783000000|2021-12-06 09:30:00|32482|32464|32515|32460|32600|32480|32475|32460|4356
1638783300000|2021-12-06 09:35:00|32508|32461|32460|32410|32510|32464|32460|32410|1480
1638783600000|2021-12-06 09:40:00|32457|32401|32405|32380|32457|32402|32381|32371|2405
1638783900000|2021-12-06 09:45:00|32404|32371|32395|32337|32420|32380|32366|32337|3957
1638784200000|2021-12-06 09:50:00|32394|32350|32383|32361|32394|32361|32383|32337|706
1638784500000|2021-12-06 09:55:00|32382|32337|32323|32265|32382|32361|32298|32189|2785
1638784800000|2021-12-06 10:00:00|32326|32271|32298|32255|32348|32304|32270|32250|1031
1638785100000|2021-12-06 10:05:00|32304|32256|32300|32271|32308|32276|32298|32243|437
1638785400000|2021-12-06 10:10:00|32299|32259|32348|32302|32359|32303|32299|32254|1252
1638785700000|2021-12-06 10:15:00|32347|32292|32374|32331|32374|32350|32344|32283|926
1638786000000|2021-12-06 10:20:00|32376|32327|32351|32271|32399|32337|32336|32255|1779
1638786300000|2021-12-06 10:25:00|32346|32273|32260|32201|32346|32273|32227|32151|3241
1638786600000|2021-12-06 10:30:00|32254|32183|32260|32200|32340|32212|32190|32151|1785
1638786900000|2021-12-06 10:35:00|32259|32194|32223|32169|32259|32230|32223|32151|1835
1638787200000|2021-12-06 10:40:00|32216|32151|32160|32120|32267|32178|32160|32112|1325
1638787500000|2021-12-06 10:45:00|32162|32122|32174|32119|32200|32181|32148|32105|1819
1638787800000|2021-12-06 10:50:00|32171|32128|32150|32120|32180|32130|32150|32120|1812
1638788100000|2021-12-06 10:55:00|32157|32105|32121|32080|32157|32105|32088|32080|2321
1638788400000|2021-12-06 11:00:00|32115|32086|32156|32095|32165|32095|32090|32082|1531
1638788700000|2021-12-06 11:05:00|32150|32097|32164|32097|32199|32097|32123|32097|1090
1638789000000|2021-12-06 11:10:00|32171|32106|32147|32116|32178|32119|32147|32106|251
1638789300000|2021-12-06 11:15:00|32146|32119|32193|32149|32200|32149|32146|32119|795
1638789600000|2021-12-06 11:20:00|32190|32150|32233|32200|32233|32201|32189|32150|2311
1638789900000|2021-12-06 11:25:00|32225|32187|32195|32133|32233|32187|32195|32130|528
1638790200000|2021-12-06 11:30:00|32194|32130|32178|32130|32194|32143|32167|32130|528
1638790500000|2021-12-06 11:35:00|32185|32131|32195|32150|32195|32150|32179|32130|314
1638790800000|2021-12-06 11:40:00|32206|32148|32233|32189|32299|32195|32206|32146|681
1638791100000|2021-12-06 11:45:00|32290|32210|32200|32167|32290|32218|32200|32132|1679
1638791400000|2021-12-06 11:50:00|32222|32132|32211|32146|32227|32156|32147|32132|1041
1638791700000|2021-12-06 11:55:00|32212|32138|32277|32217|32299|32217|32211|32138|611
1638792000000|2021-12-06 12:00:00|32299|32227|32275|32242|32299|32250|32250|32217|4380
1638792300000|2021-12-06 12:05:00|32274|32243|32268|32251|32275|32260|32259|32243|9021
1638792600000|2021-12-06 12:10:00|32269|32242|32223|32200|32269|32242|32216|32200|70519
1638792900000|2021-12-06 12:15:00|32216|32201|32220|32200|32223|32209|32214|32200|6861
1638793200000|2021-12-06 12:20:00|32216|32205|32226|32214|32227|32214|32199|32168|13817
1638793500000|2021-12-06 12:25:00|32227|32211|32238|32200|32247|32231|32225|32200|3578
1638793800000|2021-12-06 12:30:00|32233|32220|32240|32200|32244|32223|32216|32200|1967
1638794100000|2021-12-06 12:35:00|32241|32213|32272|32234|32272|32265|32215|32200|4067
1638794400000|2021-12-06 12:40:00|32270|32253|32270|32210|32270|32253|32257|32209|1158
1638794700000|2021-12-06 12:45:00|32265|32212|32259|32219|32265|32235|32240|32200|1232
1638795000000|2021-12-06 12:50:00|32245|32212|32230|32200|32268|32251|32230|32200|2468
1638795300000|2021-12-06 12:55:00|32225|32197|32220|32213|32239|32220|32215|32194|2418
1638795600000|2021-12-06 13:00:00|32219|32202|32272|32234|32280|32270|32212|32194|6208
1638795900000|2021-12-06 13:05:00|32267|32241|32276|32246|32280|32257|32250|32200|7696
1638796200000|2021-12-06 13:10:00|32273|32255|32300|32280|32301|32292|32265|32243|5863
1638796500000|2021-12-06 13:15:00|32299|32281|32316|32282|32349|32303|32299|32281|6937
1638796800000|2021-12-06 13:20:00|32319|32303|32308|32266|32349|32314|32240|32200|7634
1638797100000|2021-12-06 13:25:00|32316|32280|32315|32299|32319|32299|32300|32280|3497
1638797400000|2021-12-06 13:30:00|32310|32280|32278|32255|32310|32284|32240|32225|7054
1638797700000|2021-12-06 13:35:00|32279|32271|32338|32311|32350|32339|32279|32261|11351
1638798000000|2021-12-06 13:40:00|32350|32345|32359|32320|32380|32347|32347|32311|6385
1638798300000|2021-12-06 13:45:00|32351|32331|32341|32299|32351|32332|32330|32299|2800
1638798600000|2021-12-06 13:50:00|32340|32300|32337|32325|32345|32325|32330|32300|1466
1638798900000|2021-12-06 13:55:00|32338|32335|32345|32325|32345|32335|32334|32325|2044
1638799200000|2021-12-06 14:00:00|32344|32338|32350|32339|32359|32343|32328|32300|3647
1638799500000|2021-12-06 14:05:00|32369|32345|32340|32332|32369|32346|32323|32300|4103
1638799800000|2021-12-06 14:10:00|32339|32310|32370|32351|32380|32352|32339|32309|7846
1638800100000|2021-12-06 14:15:00|32373|32360|32377|32370|32380|32374|32367|32360|3117
1638800400000|2021-12-06 14:20:00|32378|32360|32380|32360|32380|32378|32378|32360|7509
1638800700000|2021-12-06 14:25:00|32377|32369|32395|32338|32420|32396|32345|32321|18648
1638801000000|2021-12-06 14:30:00|32400|32394|32101|32092|32488|32477|32072|32066|348845
1638801300000|2021-12-06 14:35:00|32100|32091|31969|31961|32121|32112|31961|31954|270261
1638801600000|2021-12-06 14:40:00|31962|31962|32199|32191|32221|32216|31926|31923|223942
1638801900000|2021-12-06 14:45:00|32196|32189|32082|32076|32196|32189|32044|32038|197769
1638802200000|2021-12-06 14:50:00|32081|32071|32048|32042|32139|32135|32029|32023|159420
1638802500000|2021-12-06 14:55:00|32053|32046|32042|32039|32120|32115|32027|32022|169401
1638802800000|2021-12-06 15:00:00|32041|32038|31974|31965|32054|32050|31928|31923|164874
1638803100000|2021-12-06 15:05:00|31976|31969|31976|31972|32025|32019|31941|31935|168833
1638803400000|2021-12-06 15:10:00|31972|31971|32297|32291|32341|32335|31951|31945|300526
1638803700000|2021-12-06 15:15:00|32300|32296|32291|32286|32351|32347|32279|32277|228940
1638804000000|2021-12-06 15:20:00|32292|32287|32248|32243|32337|32332|32238|32232|165394
1638804300000|2021-12-06 15:25:00|32250|32242|32231|32227|32268|32263|32205|32201|102394
1638804600000|2021-12-06 15:30:00|32230|32226|32214|32210|32294|32290|32212|32207|90852
1638804900000|2021-12-06 15:35:00|32212|32208|32248|32243|32257|32253|32188|32185|74651
1638805200000|2021-12-06 15:40:00|32250|32245|32177|32173|32308|32302|32157|32155|103042
1638805500000|2021-12-06 15:45:00|32176|32172|32114|32110|32193|32189|32093|32091|106356
1638805800000|2021-12-06 15:50:00|32118|32116|32138|32135|32165|32162|32089|32086|98065
1638806100000|2021-12-06 15:55:00|32139|32136|32247|32242|32268|32263|32139|32136|100511
1638806400000|2021-12-06 16:00:00|32250|32245|32274|32271|32286|32282|32235|32232|63149
1638806700000|2021-12-06 16:05:00|32273|32272|32281|32278|32314|32311|32268|32265|69744
1638807000000|2021-12-06 16:10:00|32282|32281|32174|32170|32319|32316|32174|32170|100615
1638807300000|2021-12-06 16:15:00|32172|32171|32231|32227|32255|32249|32156|32152|84683
1638807600000|2021-12-06 16:20:00|32230|32226|32225|32222|32235|32230|32180|32177|60835
1638807900000|2021-12-06 16:25:00|32227|32224|32203|32200|32285|32280|32201|32197|62413
1638808200000|2021-12-06 16:30:00|32207|32203|32267|32263|32285|32282|32185|32181|95063
1638808500000|2021-12-06 16:35:00|32269|32266|32249|32246|32290|32288|32222|32220|49539
1638808800000|2021-12-06 16:40:00|32250|32247|32300|32296|32303|32300|32245|32242|95999
1638809100000|2021-12-06 16:45:00|32297|32295|32207|32204|32315|32314|32198|32195|93182
1638809400000|2021-12-06 16:50:00|32206|32203|32215|32212|32228|32225|32173|32170|80570
1638809700000|2021-12-06 16:55:00|32213|32211|32218|32214|32237|32234|32189|32184|74507
1638810000000|2021-12-06 17:00:00|32222|32218|32234|32230|32262|32259|32217|32213|48792
1638810300000|2021-12-06 17:05:00|32235|32232|32221|32217|32250|32247|32188|32186|65820
1638810600000|2021-12-06 17:10:00|32225|32220|32298|32296|32303|32299|32213|32212|63082
1638810900000|2021-12-06 17:15:00|32297|32297|32320|32317|32335|32331|32287|32284|113575
1638811200000|2021-12-06 17:20:00|32318|32318|32324|32321|32340|32338|32305|32302|89947
1638811500000|2021-12-06 17:25:00|32327|32323|32350|32346|32380|32379|32327|32323|46204
1638811800000|2021-12-06 17:30:00|32349|32347|32364|32362|32381|32377|32343|32340|41859
1638812100000|2021-12-06 17:35:00|32363|32361|32367|32365|32386|32383|32363|32361|39477
1638812400000|2021-12-06 17:40:00|32366|32363|32307|32305|32369|32367|32296|32292|91316
1638812700000|2021-12-06 17:45:00|32308|32307|32339|32335|32356|32355|32308|32307|57185
1638813000000|2021-12-06 17:50:00|32338|32336|32361|32359|32364|32361|32330|32327|50531
1638813300000|2021-12-06 17:55:00|32363|32361|32396|32394|32409|32408|32337|32336|79826
1638813600000|2021-12-06 18:00:00|32397|32395|32408|32407|32425|32422|32376|32375|80331
1638813900000|2021-12-06 18:05:00|32410|32408|32398|32395|32417|32415|32388|32386|48331
1638814200000|2021-12-06 18:10:00|32400|32398|32399|32396|32425|32423|32396|32393|48180
1638814500000|2021-12-06 18:15:00|32401|32398|32425|32422|32435|32434|32401|32398|45686
1638814800000|2021-12-06 18:20:00|32427|32424|32433|32431|32453|32452|32413|32411|70976
1638815100000|2021-12-06 18:25:00|32434|32434|32499|32495|32500|32498|32432|32430|125712
1638815400000|2021-12-06 18:30:00|32498|32497|32540|32536|32546|32544|32497|32495|128612
1638815700000|2021-12-06 18:35:00|32541|32537|32514|32512|32547|32544|32508|32506|109919
1638816000000|2021-12-06 18:40:00|32518|32514|32509|32506|32539|32537|32497|32495|83546
1638816300000|2021-12-06 18:45:00|32505|32504|32551|32548|32563|32560|32499|32497|62868
1638816600000|2021-12-06 18:50:00|32549|32549|32543|32541|32555|32552|32532|32530|50890
1638816900000|2021-12-06 18:55:00|32542|32540|32534|32531|32562|32561|32515|32514|75109
1638817200000|2021-12-06 19:00:00|32532|32532|32499|32496|32538|32537|32495|32493|148493
1638817500000|2021-12-06 19:05:00|32500|32498|32638|32634|32706|32700|32445|32444|512906
1638817800000|2021-12-06 19:10:00|32637|32632|32583|32578|32746|32740|32563|32558|474849
1638818100000|2021-12-06 19:15:00|32582|32576|32604|32600|32643|32640|32553|32549|176108
1638818400000|2021-12-06 19:20:00|32602|32601|32546|32543|32611|32607|32539|32535|122725
1638818700000|2021-12-06 19:25:00|32549|32545|32547|32544|32566|32562|32537|32533|96637
1638819000000|2021-12-06 19:30:00|32549|32545|32620|32618|32624|32623|32544|32541|109046
1638819300000|2021-12-06 19:35:00|32619|32617|32561|32559|32625|32623|32559|32557|92183
1638819600000|2021-12-06 19:40:00|32562|32561|32539|32537|32575|32572|32532|32531|120901
1638819900000|2021-12-06 19:45:00|32541|32539|32545|32544|32579|32577|32537|32536|95007
1638820200000|2021-12-06 19:50:00|32544|32542|32569|32567|32572|32570|32530|32526|104937
1638820500000|2021-12-06 19:55:00|32570|32568|32543|32540|32582|32581|32537|32536|88847
1638820800000|2021-12-06 20:00:00|32542|32541|32593|32591|32644|32642|32540|32537|158786
1638821100000|2021-12-06 20:05:00|32594|32593|32563|32562|32602|32600|32559|32557|91293
1638821400000|2021-12-06 20:10:00|32564|32564|32597|32596|32603|32601|32550|32548|116314
1638821700000|2021-12-06 20:15:00|32599|32597|32620|32619|32632|32630|32598|32596|131306
1638822000000|2021-12-06 20:20:00|32621|32618|32599|32597|32635|32633|32589|32587|89304
1638822300000|2021-12-06 20:25:00|32598|32596|32597|32596|32606|32604|32574|32573|85534
1638822600000|2021-12-06 20:30:00|32596|32595|32645|32643|32646|32644|32589|32588|147423
1638822900000|2021-12-06 20:35:00|32642|32641|32623|32621|32646|32644|32605|32602|84810
1638823200000|2021-12-06 20:40:00|32621|32622|32649|32647|32665|32663|32609|32607|174310
1638823500000|2021-12-06 20:45:00|32647|32645|32621|32617|32650|32648|32551|32550|230788
1638823800000|2021-12-06 20:50:00|32622|32616|32698|32696|32731|32728|32615|32611|361973
1638824100000|2021-12-06 20:55:00|32699|32698|32662|32647|32700|32698|32615|32614|778603
1638824400000|2021-12-06 21:00:00|32663|32644|32616|32550|32688|32644|32550|32500|9358
1638824700000|2021-12-06 21:05:00|32598|32575|32620|32597|32620|32607|32592|32560|4358
1638825000000|2021-12-06 21:10:00||32602||32605||32605||32566|633
1638825300000|2021-12-06 21:15:00|32616|32601|32620|32600|32620|32612|32612|32570|1928
1638825600000|2021-12-06 21:20:00|32626|32610|32619|32571|32626|32610|32570|32565|4235
1638825900000|2021-12-06 21:25:00|32607|32595|32619|32607|32619|32607|32607|32595|1699
1638826200000|2021-12-06 21:30:00|32618|32596|32616|32601|32618|32601|32609|32596|2167
1638826500000|2021-12-06 21:35:00|32607||32616||32616||32607||345
1638826800000|2021-12-06 21:40:00|32619|32603|32615|32571|32619|32603|32612|32571|2281
1638827100000|2021-12-06 21:45:00|32611|32575|32600|32582|32618|32582|32600|32575|430
1638827400000|2021-12-06 21:50:00|32618|32584|32616|32600|32618|32610|32611|32582|1084
1638827700000|2021-12-06 21:55:00|32618|32601|32619|32600|32619|32601|32616|32600|479
1638828000000|2021-12-06 22:00:00|32615|32601|32615|32601|32615|32601|32615|32601|950
1638828300000|2021-12-06 22:05:00|32607|32600|32615|32600|32615|32600|32607|32600|1789
1638828600000|2021-12-06 22:10:00|||||||||155
1638828900000|2021-12-06 22:15:00||32582||32582||32582||32582|973
1638829200000|2021-12-06 22:20:00||32595||32595||32595||32595|411
1638829500000|2021-12-06 22:25:00|32608|32593|32608|32593|32615|32593|32600|32593|437
1638829800000|2021-12-06 22:30:00|32607|32585|32606|32585|32607|32585|32606|32585|102
1638830100000|2021-12-06 22:35:00|32608||32608||32608||32608||404
1638830400000|2021-12-06 22:40:00|32615|32600|32615|32600|32615|32600|32615|32600|184
1638830700000|2021-12-06 22:45:00|||||||||191
1638831000000|2021-12-06 22:50:00|||||||||231
1638831300000|2021-12-06 22:55:00||32610||32600||32610||32600|1105
1638831600000|2021-12-06 23:00:00|32625|32604|32638|32620|32638|32630|32625|32604|4280
1638831900000|2021-12-06 23:05:00|32634||32634||32634||32634||100
1638832200000|2021-12-06 23:10:00|32636||32630||32636||32630||1441
1638832500000|2021-12-06 23:15:00|32623|32625|32623|32600|32623|32625|32623|32600|1893
1638832800000|2021-12-06 23:20:00|32619||32619||32619||32619||72
1638833100000|2021-12-06 23:25:00|||||||||238
1638833400000|2021-12-06 23:30:00|||||||||126
1638833700000|2021-12-06 23:35:00|32620||32619||32620||32619||104
1638834000000|2021-12-06 23:40:00|32620||32630||32630||32617||423
1638834300000|2021-12-06 23:45:00|32620|32615|32620|32615|32620|32615|32620|32615|34
1638834600000|2021-12-06 23:50:00|32629|32600|32629|32600|32629|32600|32629|32600|558
1638834900000|2021-12-06 23:55:00|32625|32605|32629|32610|32629|32615|32625|32605|262
1638835200000|2021-12-07 00:00:00|32625||32629||32629||32625||606
1638835500000|2021-12-07 00:05:00|32619||32629||32629||32619||1086
1638835800000|2021-12-07 00:10:00|32619|32608|32629|32605|32629|32608|32619|32605|1441
1638836100000|2021-12-07 00:15:00|32619|32600|32615|32525|32619|32600|32550|32525|2722
1638836400000|2021-12-07 00:20:00|32608|32550|32610|32525|32615|32550|32584|32525|929
1638836700000|2021-12-07 00:25:00|32570|32530|32550|32530|32610|32550|32550|32525|415
1638837000000|2021-12-07 00:30:00|32610|32550|32560|32550|32610|32550|32560|32550|1450
1638837300000|2021-12-07 00:35:00|32590|32530|32590|32561|32590|32561|32575|32530|495
1638837600000|2021-12-07 00:40:00|32615|32590|32615|32591|32619|32591|32600|32590|621
1638837900000|2021-12-07 00:45:00|32619|32590|32600|32561|32619|32590|32600|32561|533
1638838200000|2021-12-07 00:50:00|32590|32570|32611|32570|32614|32599|32590|32570|827
1638838500000|2021-12-07 00:55:00|32600|32600|32621|32600|32621|32615|32600|32600|1996
1638867600000|2021-12-07 09:00:00|33397|33000|33250|33157|33400|33200|33195|33000|4695
1638867900000|2021-12-07 09:05:00|33249|33166|33260|33121|33400|33273|33249|33110|5032
1638868200000|2021-12-07 09:10:00|33230|33206|33260|33220|33260|33230|33208|33111|2567
1638868500000|2021-12-07 09:15:00|33259|33157|33324|33279|33396|33279|33254|33157|1861
1638868800000|2021-12-07 09:20:00|33323|33250|33397|33335|33400|33335|33308|33250|2826
1638869100000|2021-12-07 09:25:00|33398|33340|33320|33300|33400|33350|33319|33300|2739
1638869400000|2021-12-07 09:30:00|33319|33278|33282|33205|33320|33279|33279|33200|1101
1638869700000|2021-12-07 09:35:00|33300|33201|33260|33195|33300|33201|33221|33157|1322
1638870000000|2021-12-07 09:40:00|33259|33199|33250|33197|33299|33202|33212|33111|792
1638870300000|2021-12-07 09:45:00|33249|33193|33250|33214|33250|33220|33241|33193|854
1638870600000|2021-12-07 09:50:00|33245|33215|33240|33151|33245|33220|33240|33150|564
1638870900000|2021-12-07 09:55:00|33214|33157|33245|33158|33245|33158|33214|33157|662
1638871200000|2021-12-07 10:00:00||33160||33161||33161||33160|253
1638871500000|2021-12-07 10:05:00|33238|33160|33235|33161|33245|33161|33199|33157|478
1638871800000|2021-12-07 10:10:00|33234|33195|33234|33200|33234|33232|33229|33195|1366
1638872100000|2021-12-07 10:15:00|33235|33201|33250|33220|33286|33234|33235|33200|1935
1638872400000|2021-12-07 10:20:00|33286|33221|33245|33212|33286|33226|33245|33200|821
1638872700000|2021-12-07 10:25:00|33235|33200|33245|33218|33250|33245|33235|33197|1507
1638873000000|2021-12-07 10:30:00|33235|33200|33235|33215|33235|33218|33235|33200|949
1638873300000|2021-12-07 10:35:00|33234|33230|33228|33162|33245|33231|33200|33161|2057
1638873600000|2021-12-07 10:40:00|33219|33161|33239|33220|33239|33220|33217|33161|315
1638873900000|2021-12-07 10:45:00|33220|33161|33242|33199|33245|33240|33220|33161|1219
1638874200000|2021-12-07 10:50:00|33245|33195|33294|33233|33294|33279|33236|33195|4705
1638874500000|2021-12-07 10:55:00|33280|33235|33279|33253|33294|33279|33277|33235|356
1638874800000|2021-12-07 11:00:00|33280|33254|33277|33250|33292|33271|33277|33250|0
1638875100000|2021-12-07 11:05:00|33272|33260|33277|33250|33277|33260|33272|33250|0
1638875400000|2021-12-07 11:10:00|33275|33260|33234|33190|33275|33260|33232|33190|0
1638875700000|2021-12-07 11:15:00|33233|33189|33234|33214|33236|33226|33233|33189|0
1638876000000|2021-12-07 11:20:00|33225|33200|33233|33162|33234|33200|33216|33161|1494
1638876300000|2021-12-07 11:25:00|33232|33161|33233|33161|33234|33189|33170|33161|689
1638876600000|2021-12-07 11:30:00|33234|33162|33233|33162|33234|33200|33195|33161|1889
1638876900000|2021-12-07 11:35:00|33234|33186|33234|33165|33234|33201|33195|33161|1709
1638877200000|2021-12-07 11:40:00|33200|33166|33225|33203|33234|33203|33196|33161|1655
1638877500000|2021-12-07 11:45:00||33172||33201||33206||33162|355
1638877800000|2021-12-07 11:50:00|33234|33198|33234|33212|33234|33212|33234|33181|543
1638878100000|2021-12-07 11:55:00|33200|33200|33200|33180|33234|33200|33200|33180|762
1638878400000|2021-12-07 12:00:00|33185|33161|33159|33155|33185|33161|33140|33132|13270
1638878700000|2021-12-07 12:05:00|33164|33144|33165|33145|33165|33145|33140|33130|3847
1638879000000|2021-12-07 12:10:00|33155|33144|33157|33140|33164|33150|33150|33130|2326
1638879300000|2021-12-07 12:15:00|33156|33135|33130|33100|33156|33140|33120|33100|9063
1638879600000|2021-12-07 12:20:00|33154|33101|33154|33131|33154|33139|33120|33101|1112
1638879900000|2021-12-07 12:25:00|33150|33119|33146|33120|33154|33135|33135|33114|1580
1638880200000|2021-12-07 12:30:00|33131|33130|33165|33151|33165|33156|33131|33121|3636
1638880500000|2021-12-07 12:35:00|33169|33160|33166|33151|33175|33170|33165|33151|2847
1638880800000|2021-12-07 12:40:00|33148|33150|33120|33110|33148|33155|33100|33099|10899
1638881100000|2021-12-07 12:45:00|33137|33125|33136|33130|33137|33133|33135|33110|2506
1638881400000|2021-12-07 12:50:00|33137|33131|33160|33150|33166|33151|33136|33131|4268
1638881700000|2021-12-07 12:55:00|33166|33152|33160|33137|33166|33152|33150|33135|4747
1638882000000|2021-12-07 13:00:00|33166|33138|33153|33143|33166|33151|33143|33135|4262
1638882300000|2021-12-07 13:05:00|33152|33140|33150|33143|33157|33145|33145|33120|2650
1638882600000|2021-12-07 13:10:00|33149|33125|33154|33138|33158|33157|33149|33125|6890
1638882900000|2021-12-07 13:15:00|33149|33125|33141|33125|33150|33140|33140|33125|1423
1638883200000|2021-12-07 13:20:00|33139|33129|33140|33131|33158|33148|33133|33129|10226
1638883500000|2021-12-07 13:25:00|33158|33130|33158|33140|33158|33140|33131|33125|3132
1638883800000|2021-12-07 13:30:00|33155|33131|33145|33135|33166|33160|33140|33125|5334
1638884100000|2021-12-07 13:35:00|33156|33140|33160|33146|33168|33160|33156|33140|5345
1638884400000|2021-12-07 13:40:00|33159|33148|33152|33147|33159|33150|33151|33145|1890
1638884700000|2021-12-07 13:45:00|33155|33145|33145|33136|33155|33145|33131|33120|4814
1638885000000|2021-12-07 13:50:00|33155|33140|33158|33142|33166|33160|33155|33126|8676
1638885300000|2021-12-07 13:55:00|33154|33148|33143|33128|33160|33150|33131|33120|3687
1638885600000|2021-12-07 14:00:00|33145|33125|33140|33131|33150|33144|33132|33125|5167
1638885900000|2021-12-07 14:05:00|33149|33130|33138|33137|33168|33150|33137|33130|5671
1638886200000|2021-12-07 14:10:00|33136|33135|33120|33105|33138|33135|33110|33101|6380
1638886500000|2021-12-07 14:15:00|33114|33110|33074|33040|33135|33116|33073|33040|10357
1638886800000|2021-12-07 14:20:00|33075|33047|33100|33095|33135|33095|33065|33040|8490
1638887100000|2021-12-07 14:25:00|33130|33096|33197|33166|33240|33229|33130|33095|66482
1638887400000|2021-12-07 14:30:00|33186|33150|33057|33053|33240|33212|33013|33006|851647
1638887700000|2021-12-07 14:35:00|33058|33054|33123|33117|33140|33136|33016|33011|385558
1638888000000|2021-12-07 14:40:00|33124|33118|33125|33120|33149|33144|33051|33045|199229
1638888300000|2021-12-07 14:45:00|33126|33121|33200|33196|33204|33199|33107|33103|248041
1638888600000|2021-12-07 14:50:00|33201|33197|33212|33208|33237|33233|33130|33127|296856
1638888900000|2021-12-07 14:55:00|33213|33209|33252|33250|33277|33275|33186|33184|192526
1638889200000|2021-12-07 15:00:00|33253|33251|33242|33240|33299|33294|33231|33228|191257
1638889500000|2021-12-07 15:05:00|33241|33238|33284|33280|33289|33286|33211|33208|137169
1638889800000|2021-12-07 15:10:00|33286|33282|33367|33365|33374|33372|33284|33280|208615
1638890100000|2021-12-07 15:15:00|33368|33368|33454|33452|33456|33452|33361|33359|190501
1638890400000|2021-12-07 15:20:00|33456|33450|33418|33415|33526|33521|33404|33402|314332
1638890700000|2021-12-07 15:25:00|33419|33416|33431|33428|33485|33483|33416|33415|150368
1638891000000|2021-12-07 15:30:00|33432|33429|33486|33483|33495|33492|33432|33428|125210
1638891300000|2021-12-07 15:35:00|33484|33482|33468|33465|33530|33527|33467|33464|163244
1638891600000|2021-12-07 15:40:00|33467|33464|33509|33507|33551|33549|33446|33442|150979
1638891900000|2021-12-07 15:45:00|33510|33508|33544|33542|33563|33560|33510|33507|149708
1638892200000|2021-12-07 15:50:00|33543|33540|33494|33492|33553|33551|33475|33472|146303
1638892500000|2021-12-07 15:55:00|33495|33493|33529|33528|33555|33553|33484|33482|193399
1638892800000|2021-12-07 16:00:00|33530|33529|33540|33538|33569|33567|33510|33507|144538
1638893100000|2021-12-07 16:05:00|33541|33539|33550|33548|33573|33570|33520|33517|112147
1638893400000|2021-12-07 16:10:00|33551|33549|33569|33567|33582|33580|33550|33547|106036
1638893700000|2021-12-07 16:15:00|33571|33568|33559|33556|33571|33570|33544|33542|129737
1638894000000|2021-12-07 16:20:00|33560|33557|33512|33510|33575|33574|33500|33499|113824
1638894300000|2021-12-07 16:25:00|33513|33511|33492|33490|33550|33548|33484|33482|124781
1638894600000|2021-12-07 16:30:00|33491|33489|33495|33493|33529|33527|33476|33469|149971
1638894900000|2021-12-07 16:35:00|33494|33492|33531|33529|33547|33545|33470|33466|180134
1638895200000|2021-12-07 16:40:00|33530|33528|33553|33550|33579|33577|33518|33516|130785
1638895500000|2021-12-07 16:45:00|33551|33547|33548|33546|33570|33568|33533|33532|98303
1638895800000|2021-12-07 16:50:00|33547|33547|33479|33476|33552|33549|33473|33472|160613
1638896100000|2021-12-07 16:55:00|33477|33475|33501|33500|33506|33505|33477|33474|85964
1638896400000|2021-12-07 17:00:00|33502|33499|33500|33499|33502|33500|33479|33477|81126
1638896700000|2021-12-07 17:05:00|33499|33498|33502|33501|33522|33521|33490|33489|86933
1638897000000|2021-12-07 17:10:00|33503|33502|33507|33505|33510|33509|33484|33483|74541
1638897300000|2021-12-07 17:15:00|33506|33506|33483|33481|33525|33524|33478|33476|89836
1638897600000|2021-12-07 17:20:00|33484|33483|33493|33493|33500|33498|33468|33467|83007
1638897900000|2021-12-07 17:25:00|33494|33494|33483|33481|33514|33513|33477|33475|98698
1638898200000|2021-12-07 17:30:00|33484|33482|33492|33491|33503|33501|33476|33475|81333
1638898500000|2021-12-07 17:35:00|33491|33490|33515|33513|33518|33515|33484|33483|71766
1638898800000|2021-12-07 17:40:00|33514|33512|33541|33539|33550|33548|33509|33508|120824
1638899100000|2021-12-07 17:45:00|33542|33540|33562|33559|33569|33566|33541|33539|104631
1638899400000|2021-12-07 17:50:00|33561|33560|33565|33563|33573|33571|33550|33547|75219
1638899700000|2021-12-07 17:55:00|33564|33564|33547|33546|33579|33577|33541|33540|137338
1638900000000|2021-12-07 18:00:00|33546|33544|33547|33545|33564|33562|33545|33544|72183
1638900300000|2021-12-07 18:05:00|33546|33544|33531|33529|33562|33560|33523|33520|109635
1638900600000|2021-12-07 18:10:00|33530|33528|33479|33476|33535|33533|33465|33463|151732
1638900900000|2021-12-07 18:15:00|33478|33477|33500|33499|33514|33513|33470|33469|77587
1638901200000|2021-12-07 18:20:00|33501|33500|33485|33483|33509|33507|33485|33482|106244
1638901500000|2021-12-07 18:25:00|33486|33484|33483|33482|33487|33485|33465|33464|83918
1638901800000|2021-12-07 18:30:00|33484|33483|33496|33495|33503|33501|33468|33467|115743
1638902100000|2021-12-07 18:35:00|33497|33496|33489|33487|33503|33501|33479|33477|72055
1638902400000|2021-12-07 18:40:00|33488|33488|33502|33500|33505|33504|33484|33482|65865
1638902700000|2021-12-07 18:45:00|33501|33499|33522|33519|33529|33528|33497|33496|110235
1638903000000|2021-12-07 18:50:00|33521|33521|33544|33542|33559|33557|33519|33518|83501
1638903300000|2021-12-07 18:55:00|33546|33543|33523|33522|33547|33546|33520|33519|61077
1638903600000|2021-12-07 19:00:00|33524|33521|33491|33490|33527|33525|33490|33489|101756
1638903900000|2021-12-07 19:05:00|33492|33491|33475|33473|33503|33501|33470|33468|54862
1638904200000|2021-12-07 19:10:00|33476|33474|33425|33423|33479|33478|33417|33414|116389
1638904500000|2021-12-07 19:15:00|33427|33425|33429|33427|33446|33444|33420|33418|87673
1638904800000|2021-12-07 19:20:00|33428|33426|33415|33413|33428|33426|33398|33397|112649
1638905100000|2021-12-07 19:25:00|33414|33415|33423|33421|33440|33437|33400|33398|137183
1638905400000|2021-12-07 19:30:00|33422|33420|33406|33403|33427|33424|33393|33391|102491
1638905700000|2021-12-07 19:35:00|33407|33405|33390|33388|33410|33409|33358|33356|127530
1638906000000|2021-12-07 19:40:00|33391|33389|33385|33383|33400|33400|33356|33355|117043
1638906300000|2021-12-07 19:45:00|33384|33384|33398|33396|33404|33402|33373|33371|100874
1638906600000|2021-12-07 19:50:00|33397|33397|33413|33411|33425|33424|33397|33396|98288
1638906900000|2021-12-07 19:55:00|33412|33412|33392|33388|33413|33412|33365|33363|82171
1638907200000|2021-12-07 20:00:00|33389|33387|33386|33385|33394|33391|33347|33344|88240
1638907500000|2021-12-07 20:05:00|33385|33384|33376|33374|33388|33386|33334|33332|95832
1638907800000|2021-12-07 20:10:00|33377|33375|33402|33400|33415|33413|33375|33374|167290
1638908100000|2021-12-07 20:15:00|33400|33399|33356|33355|33411|33410|33354|33353|102705
1638908400000|2021-12-07 20:20:00|33357|33356|33339|33337|33374|33373|33336|33334|98656
1638908700000|2021-12-07 20:25:00|33340|33338|33327|33325|33348|33346|33322|33321|116673
1638909000000|2021-12-07 20:30:00|33328|33326|33353|33351|33357|33356|33325|33324|116125
1638909300000|2021-12-07 20:35:00|33354|33352|33315|33314|33360|33359|33307|33305|132773
1638909600000|2021-12-07 20:40:00|33314|33313|33363|33361|33367|33365|33284|33282|205645
1638909900000|2021-12-07 20:45:00|33361|33360|33299|33298|33370|33367|33291|33290|185555
1638910200000|2021-12-07 20:50:00|33300|33297|33380|33377|33391|33389|33259|33256|499675
1638910500000|2021-12-07 20:55:00|33381|33378|33493|33492|33508|33499|33354|33351|1307837
1638910800000|2021-12-07 21:00:00|33512|33478|33472|33470|33512|33497|33469|33418|4298682
1638911100000|2021-12-07 21:05:00|33474|33472|33497|33485|33497|33494|33474|33450|38026
1638911400000|2021-12-07 21:10:00|33495|33490|33514|33489|33518|33492|33490|33485|4458
1638911700000|2021-12-07 21:15:00|33510|33486|33526|33493|33527|33517|33510|33486|8388
1638912000000|2021-12-07 21:20:00|33527|33500|33545|33523|33545|33535|33516|33497|7761
1638912300000|2021-12-07 21:25:00|33541|33493|33540|33505|33541|33505|33510|33493|2926
1638912600000|2021-12-07 21:30:00|||||||||130
1638912900000|2021-12-07 21:35:00|33520|33516|33540|33509|33540|33516|33520|33509|1627
1638913200000|2021-12-07 21:40:00|33530|33520|33530|33520|33530|33520|33521|33506|2079
1638913500000|2021-12-07 21:45:00|33525|33524|33530|33522|33540|33524|33525|33520|1347
1638913800000|2021-12-07 21:50:00|33526|33523|33525|33506|33530|33525|33525|33506|1150
1638914100000|2021-12-07 21:55:00|33530|33515|33530|33519|33530|33519|33530|33515|641
1638914400000|2021-12-07 22:00:00||33520||33515||33520||33515|1685
1638914700000|2021-12-07 22:05:00|33544|33530|33562|33530|33575|33550|33544|33530|3790
1638915000000|2021-12-07 22:10:00||33545||33545||33545||33545|156
1638915300000|2021-12-07 22:15:00|33558|33562|33558|33550|33558|33562|33558|33550|384
1638915600000|2021-12-07 22:20:00|33565|33545|33565|33545|33565|33545|33565|33545|692
1638915900000|2021-12-07 22:25:00|33557||33553||33565||33553||357
1638916200000|2021-12-07 22:30:00|33545|33530|33553|33540|33553|33549|33545|33530|1275
1638916500000|2021-12-07 22:35:00|33564|33549|33564|33540|33564|33549|33564|33540|753
1638916800000|2021-12-07 22:40:00|33545|33550|33570|33540|33575|33570|33545|33540|4202
1638917100000|2021-12-07 22:45:00|33575|33531|33575|33535|33575|33535|33574|33531|215
1638917400000|2021-12-07 22:50:00|33574||33574||33574||33574||126
1638917700000|2021-12-07 22:55:00|33560||33560||33560||33550||1174
1638918000000|2021-12-07 23:00:00|33559|33530|33534|33500|33560|33530|33520|33500|2449
1638918300000|2021-12-07 23:05:00||33513||33513||33513||33513|396
1638918600000|2021-12-07 23:10:00|33526|33514|33526|33514|33526|33514|33526|33514|518
1638918900000|2021-12-07 23:15:00|33534||33524||33534||33524||1612
1638919200000|2021-12-07 23:20:00|33525|33513|33524|33500|33525|33513|33502|33500|1025
1638919500000|2021-12-07 23:25:00|33522|33492|33495|33490|33524|33492|33495|33490|1273
1638919800000|2021-12-07 23:30:00|33500|33500|33519|33500|33524|33510|33500|33500|4382
1638920100000|2021-12-07 23:35:00||33510||33511||33511||33510|75
1638920400000|2021-12-07 23:40:00|33545|33510|33542|33511|33545|33519|33542|33510|633
1638920700000|2021-12-07 23:45:00|33540|33515|33533|33519|33540|33519|33532|33515|578
1638921000000|2021-12-07 23:50:00||33515||33515||33519||33515|60
1638921300000|2021-12-07 23:55:00|33532|33516|33533|33510|33533|33516|33532|33510|296
1638921600000|2021-12-08 00:00:00|33540|33511|33540|33511|33540|33511|33540|33510|133
1638921900000|2021-12-08 00:05:00|33530|33520|33520|33510|33540|33520|33520|33510|226
1638922200000|2021-12-08 00:10:00|33510|33500|33510|33500|33510|33500|33510|33500|519
1638922500000|2021-12-08 00:15:00|33520|33495|33520|33510|33520|33510|33520|33495|2345
1638922800000|2021-12-08 00:20:00|33540|33501|33540|33500|33540|33501|33532|33492|2142
1638923100000|2021-12-08 00:25:00||33501||33505||33506||33500|193
1638923400000|2021-12-08 00:30:00|33538|33523|33538|33523|33538|33523|33538|33523|214
1638923700000|2021-12-08 00:35:00|33540|33539|33555|33523|33555|33539|33540|33523|2434
1638924000000|2021-12-08 00:40:00|33560|33530|33573|33527|33574|33555|33560|33523|1537
1638924300000|2021-12-08 00:45:00|33555|33530|33575|33531|33575|33560|33555|33530|1523
1638924600000|2021-12-08 00:50:00||33550||33550||33550||33550|1350
1638924900000|2021-12-08 00:55:00|33580|33568|33598|33593|33598|33593|33580|33568|3592
1638954000000|2021-12-08 09:00:00|33700|33581|33635|33565|33700|33636|33599|33561|2621
1638954300000|2021-12-08 09:05:00|33636|33566|33663|33650|33700|33663|33635|33565|2243
1638954600000|2021-12-08 09:10:00|33700||33663||33700||33663||1698
1638954900000|2021-12-08 09:15:00|33650|33640|33662|33600|33699|33640|33636|33600|2861
1638955200000|2021-12-08 09:20:00|33636|33613|33629|33595|33663|33636|33629|33594|3171
1638955500000|2021-12-08 09:25:00|33650|33623|33670|33624|33700|33643|33630|33623|847
1638955800000|2021-12-08 09:30:00|33664|33623|33659|33595|33664|33650|33620|33594|3249
1638956100000|2021-12-08 09:35:00|33655|33630|33658|33601|33659|33630|33655|33595|987
1638956400000|2021-12-08 09:40:00|33659|33620|33656|33625|33659|33635|33655|33620|1316
1638956700000|2021-12-08 09:45:00|33645|33600|33650|33585|33656|33640|33610|33580|2710
1638957000000|2021-12-08 09:50:00|33659|33590|33635|33600|33659|33637|33635|33590|1294
1638957300000|2021-12-08 09:55:00|33659|33615|33658|33601|33659|33650|33658|33600|2834
1638957600000|2021-12-08 10:00:00|33659||33643||33659||33643||237
1638957900000|2021-12-08 10:05:00|33658|33600|33650|33600|33658|33611|33650|33600|213
1638958200000|2021-12-08 10:10:00|33659|33608|33659|33611|33659|33640|33659|33608|657
1638958500000|2021-12-08 10:15:00|33658|33651|33658|33611|33658|33651|33658|33610|551
1638958800000|2021-12-08 10:20:00|33659|33650|33659|33611|33659|33653|33658|33610|581
1638959100000|2021-12-08 10:25:00|33660|33647|33670|33611|33670|33665|33650|33600|1691
1638959400000|2021-12-08 10:30:00|33650|33610|33639|33601|33650|33611|33639|33600|1174
1638959700000|2021-12-08 10:35:00|33670|33600|33620|33506|33670|33600|33620|33505|1174
1638960000000|2021-12-08 10:40:00|33670|33606|33669|33551|33670|33622|33620|33506|3620
1638960300000|2021-12-08 10:45:00|33667|33602|33669|33552|33669|33636|33640|33551|1166
1638960600000|2021-12-08 10:50:00|33664|33557|33669|33558|33669|33664|33663|33552|728
1638960900000|2021-12-08 10:55:00|33668|33634|33660|33558|33700|33636|33660|33557|1752
1638961200000|2021-12-08 11:00:00|33700|33560|33665|33620|33700|33690|33630|33560|1774
1638961500000|2021-12-08 11:05:00|33656|33645|33665|33620|33665|33664|33636|33620|2542
1638961800000|2021-12-08 11:10:00|33690|33632|33735|33700|33780|33720|33684|33620|3414
1638962100000|2021-12-08 11:15:00|33730|33620|33700|33670|33735|33710|33700|33620|2415
1638962400000|2021-12-08 11:20:00|33709|33700|33710|33670|33723|33702|33707|33670|779
1638962700000|2021-12-08 11:25:00|33700|33676|33700|33651|33709|33676|33700|33620|999
1638963000000|2021-12-08 11:30:00|33709|33652|33730|33644|33766|33690|33709|33600|1116
1638963300000|2021-12-08 11:35:00|33750|33702|33720|33644|33766|33702|33710|33644|1062
1638963600000|2021-12-08 11:40:00|33725|33704|33766|33736|33766|33736|33725|33600|2642
1638963900000|2021-12-08 11:45:00|33755|33700|33710|33650|33850|33750|33710|33633|10119
1638964200000|2021-12-08 11:50:00|33699|33659|33789|33651|33850|33716|33699|33650|2441
1638964500000|2021-12-08 11:55:00|33790|33670|33749|33652|33790|33756|33749|33650|1560
1638964800000|2021-12-08 12:00:00|33680|33720|33699|33682|33750|33721|33670|33682|11431
1638965100000|2021-12-08 12:05:00|33724|33690|33669|33629|33724|33700|33657|33629|5323
1638965400000|2021-12-08 12:10:00|33655|33626|33600|33572|33655|33626|33578|33560|6339
1638965700000|2021-12-08 12:15:00|33597|33573|33600|33575|33600|33580|33554|33520|4636
1638966000000|2021-12-08 12:20:00|33599|33576|33590|33555|33669|33600|33590|33555|10397
1638966300000|2021-12-08 12:25:00|33599|33567|33625|33606|33625|33606|33599|33567|4237
1638966600000|2021-12-08 12:30:00|33624|33591|33629|33600|33640|33600|33615|33591|332
1638966900000|2021-12-08 12:35:00|33624|33610|33624|33600|33629|33624|33624|33600|1645
1638967200000|2021-12-08 12:40:00|33629|33609|33621|33602|33629|33621|33614|33600|2447
1638967500000|2021-12-08 12:45:00|33615|33601|33620|33603|33621|33606|33604|33600|2665
1638967800000|2021-12-08 12:50:00|33619|33604|33620|33605|33625|33624|33618|33600|8423
1638968100000|2021-12-08 12:55:00|33616|33603|33612|33576|33619|33603|33596|33555|5228
1638968400000|2021-12-08 13:00:00|33625|33582|33554|33536|33625|33583|33554|33520|3461
1638968700000|2021-12-08 13:05:00|33548|33540|33556|33519|33588|33580|33547|33510|3642
1638969000000|2021-12-08 13:10:00|33557|33522|33557|33520|33557|33534|33554|33510|813
1638969300000|2021-12-08 13:15:00|33549|33513|33529|33502|33549|33535|33516|33502|4925
1638969600000|2021-12-08 13:20:00|33521|33500|33505|33490|33521|33500|33482|33456|6353
1638969900000|2021-12-08 13:25:00|33499|33488|33521|33505|33521|33505|33499|33487|1146
1638970200000|2021-12-08 13:30:00|33520|33490|33492|33461|33520|33492|33492|33460|1806
1638970500000|2021-12-08 13:35:00|33497|33466|33465|33411|33497|33487|33460|33410|4860
1638970800000|2021-12-08 13:40:00|33440|33410|33500|33417|33511|33483|33439|33410|2732
1638971100000|2021-12-08 13:45:00|33499|33480|33485|33466|33500|33482|33480|33412|5854
1638971400000|2021-12-08 13:50:00|33484|33479|33462|33439|33484|33479|33439|33411|3831
1638971700000|2021-12-08 13:55:00|33458|33441|33458|33440|33458|33445|33447|33414|2224
1638972000000|2021-12-08 14:00:00|33450|33420|33440|33425|33450|33427|33438|33411|1920
1638972300000|2021-12-08 14:05:00|33450|33426|33450|33429|33450|33430|33450|33426|604
1638972600000|2021-12-08 14:10:00|33449|33430|33441|33426|33458|33445|33441|33426|921
1638972900000|2021-12-08 14:15:00|33448|33433|33447|33440|33458|33448|33435|33426|1472
1638973200000|2021-12-08 14:20:00|33450|33445|33458|33451|33458|33455|33450|33445|1274
1638973500000|2021-12-08 14:25:00|33540|33494|33563|33504|33570|33540|33500|33458|25876
1638973800000|2021-12-08 14:30:00|33548|33500|33382|33375|33563|33548|33344|33339|246574
1638974100000|2021-12-08 14:35:00|33383|33376|33256|33253|33480|33476|33248|33245|230476
1638974400000|2021-12-08 14:40:00|33255|33252|33378|33374|33425|33419|33251|33248|217666
1638974700000|2021-12-08 14:45:00|33379|33373|33396|33391|33420|33418|33313|33308|144055
1638975000000|2021-12-08 14:50:00|33395|33392|33276|33272|33455|33451|33239|33235|224019
1638975300000|2021-12-08 14:55:00|33279|33275|33281|33276|33312|33309|33231|33226|138446
1638975600000|2021-12-08 15:00:00|33278|33274|33282|33277|33341|33338|33265|33262|163342
1638975900000|2021-12-08 15:05:00|33281|33276|33220|33216|33355|33350|33211|33208|115143
1638976200000|2021-12-08 15:10:00|33219|33214|33256|33252|33280|33277|33175|33171|163682
1638976500000|2021-12-08 15:15:00|33255|33255|33231|33226|33283|33278|33210|33205|111253
1638976800000|2021-12-08 15:20:00|33233|33228|33303|33300|33314|33313|33226|33225|145487
1638977100000|2021-12-08 15:25:00|33305|33302|33241|33238|33324|33321|33228|33223|142682
1638977400000|2021-12-08 15:30:00|33243|33241|33231|33228|33288|33284|33226|33225|116105
1638977700000|2021-12-08 15:35:00|33230|33229|33233|33230|33263|33260|33195|33193|103414
1638978000000|2021-12-08 15:40:00|33234|33232|33261|33257|33285|33283|33231|33229|84197
1638978300000|2021-12-08 15:45:00|33260|33258|33244|33241|33268|33265|33195|33193|96001
1638978600000|2021-12-08 15:50:00|33245|33242|33173|33170|33255|33253|33164|33162|81822
1638978900000|2021-12-08 15:55:00|33174|33171|33171|33169|33209|33207|33149|33144|161450
1638979200000|2021-12-08 16:00:00|33172|33170|33150|33148|33176|33173|33122|33121|146610
1638979500000|2021-12-08 16:05:00|33152|33150|33158|33155|33166|33164|33081|33080|162550
1638979800000|2021-12-08 16:10:00|33156|33154|33181|33178|33189|33186|33137|33136|102344
1638980100000|2021-12-08 16:15:00|33182|33179|33181|33179|33212|33208|33171|33169|102767
1638980400000|2021-12-08 16:20:00|33180|33180|33141|33138|33181|33180|33137|33137|62887
1638980700000|2021-12-08 16:25:00|33142|33139|33214|33212|33227|33224|33141|33139|98575
1638981000000|2021-12-08 16:30:00|33213|33210|33151|33148|33231|33228|33133|33131|103870
1638981300000|2021-12-08 16:35:00|33150|33147|33151|33149|33171|33169|33126|33124|60398
1638981600000|2021-12-08 16:40:00|33152|33150|33145|33143|33182|33180|33144|33141|70147
1638981900000|2021-12-08 16:45:00|33147|33144|33154|33152|33164|33162|33144|33142|52217
1638982200000|2021-12-08 16:50:00|33153|33150|33155|33153|33181|33179|33134|33131|87495
1638982500000|2021-12-08 16:55:00|33154|33150|33165|33163|33170|33168|33135|33133|44545
1638982800000|2021-12-08 17:00:00|33164|33160|33130|33128|33175|33172|33128|33127|79482
1638983100000|2021-12-08 17:05:00|33131|33129|33143|33141|33154|33152|33117|33115|66454
1638983400000|2021-12-08 17:10:00|33142|33140|33162|33160|33172|33170|33139|33137|58833
1638983700000|2021-12-08 17:15:00|33161|33159|33147|33145|33163|33162|33140|33139|44231
1638984000000|2021-12-08 17:20:00|33148|33146|33105|33103|33150|33148|33098|33097|89444
1638984300000|2021-12-08 17:25:00|33104|33102|33113|33112|33123|33122|33101|33100|51226
1638984600000|2021-12-08 17:30:00|33112|33111|33110|33108|33120|33119|33102|33101|61435
1638984900000|2021-12-08 17:35:00|33111|33109|33133|33132|33136|33135|33100|33098|83585
1638985200000|2021-12-08 17:40:00|33132|33130|33184|33182|33184|33182|33128|33127|73480
1638985500000|2021-12-08 17:45:00|33183|33181|33174|33173|33189|33188|33164|33162|63419
1638985800000|2021-12-08 17:50:00|33173|33172|33173|33172|33185|33184|33161|33160|45558
1638986100000|2021-12-08 17:55:00|33174|33173|33157|33155|33175|33174|33152|33151|60502
1638986400000|2021-12-08 18:00:00|33158|33156|33175|33172|33183|33182|33134|33133|74457
1638986700000|2021-12-08 18:05:00|33174|33173|33167|33165|33183|33182|33157|33156|86585
1638987000000|2021-12-08 18:10:00|33166|33166|33180|33178|33192|33191|33166|33165|46336
1638987300000|2021-12-08 18:15:00|33181|33179|33227|33225|33232|33230|33181|33179|85921
1638987600000|2021-12-08 18:20:00|33226|33226|33211|33209|33234|33233|33210|33208|68668
1638987900000|2021-12-08 18:25:00|33212|33210|33208|33206|33221|33220|33201|33199|71820
1638988200000|2021-12-08 18:30:00|33207|33207|33207|33204|33210|33209|33189|33188|49724
1638988500000|2021-12-08 18:35:00|33206|33206|33232|33230|33234|33232|33194|33192|54742
1638988800000|2021-12-08 18:40:00|33234|33231|33268|33266|33274|33271|33230|33229|77788
1638989100000|2021-12-08 18:45:00|33267|33265|33279|33278|33292|33290|33263|33261|80205
1638989400000|2021-12-08 18:50:00|33281|33279|33276|33275|33282|33281|33264|33262|36644
1638989700000|2021-12-08 18:55:00|33275|33274|33262|33260|33284|33283|33250|33248|72352
1638990000000|2021-12-08 19:00:00|33263|33261|33266|33264|33281|33280|33238|33236|84376
1638990300000|2021-12-08 19:05:00|33267|33265|33252|33250|33269|33268|33248|33247|46957
1638990600000|2021-12-08 19:10:00|33251|33251|33234|33232|33260|33258|33230|33227|79602
1638990900000|2021-12-08 19:15:00|33235|33233|33234|33232|33241|33239|33212|33210|70552
1638991200000|2021-12-08 19:20:00|33235|33233|33249|33246|33265|33259|33220|33219|73375
1638991500000|2021-12-08 19:25:00|33247|33247|33275|33273|33283|33281|33239|33238|50815
1638991800000|2021-12-08 19:30:00|33274|33272|33261|33259|33282|33281|33260|33259|47946
1638992100000|2021-12-08 19:35:00|33262|33261|33260|33258|33273|33271|33247|33245|57077
1638992400000|2021-12-08 19:40:00|33261|33259|33269|33267|33275|33273|33250|33248|50653
1638992700000|2021-12-08 19:45:00|33268|33268|33273|33272|33290|33289|33265|33263|56532
1638993000000|2021-12-08 19:50:00|33274|33273|33282|33280|33313|33310|33269|33267|117910
1638993300000|2021-12-08 19:55:00|33283|33281|33311|33309|33313|33311|33279|33277|65593
1638993600000|2021-12-08 20:00:00|33312|33310|33298|33296|33325|33323|33286|33285|73076
1638993900000|2021-12-08 20:05:00|33297|33295|33285|33283|33297|33296|33280|33279|73015
1638994200000|2021-12-08 20:10:00|33286|33284|33291|33289|33304|33302|33284|33281|73388
1638994500000|2021-12-08 20:15:00|33292|33290|33272|33270|33299|33298|33271|33270|67552
1638994800000|2021-12-08 20:20:00|33273|33271|33297|33296|33307|33305|33266|33264|59899
1638995100000|2021-12-08 20:25:00|33298|33297|33282|33281|33298|33297|33270|33269|57873
1638995400000|2021-12-08 20:30:00|33283|33280|33298|33296|33315|33314|33282|33280|84377
1638995700000|2021-12-08 20:35:00|33297|33295|33285|33284|33297|33295|33263|33260|94265
1638996000000|2021-12-08 20:40:00|33284|33283|33282|33281|33299|33298|33271|33269|85628
1638996300000|2021-12-08 20:45:00|33283|33282|33311|33310|33315|33313|33283|33282|109616
1638996600000|2021-12-08 20:50:00|33313|33311|33486|33483|33486|33484|33313|33311|604846
1638996900000|2021-12-08 20:55:00|33484|33482|33496|33492|33531|33530|33459|33457|995905
1638997200000|2021-12-08 21:00:00|33495|33485|33497|33490|33530|33519|33488|33476|4051079
1638997500000|2021-12-08 21:05:00|33494|33491|33497|33491|33500|33491|33494|33491|9552
1638997800000|2021-12-08 21:10:00|33500|33494|33500|33497|33507|33498|33497|33490|7570
1638998100000|2021-12-08 21:15:00|33507|33490|33497|33491|33507|33500|33497|33490|3818
1638998400000|2021-12-08 21:20:00|33500||33500||33500||33497||919
1638998700000|2021-12-08 21:25:00|33497||33497||33497||33497||1077
1638999000000|2021-12-08 21:30:00|33494||33494||33494||33494||354
1638999300000|2021-12-08 21:35:00|33493|33490|33497|33480|33497|33490|33485|33480|6155
1638999600000|2021-12-08 21:40:00|33494|33481|33490|33480|33494|33481|33483|33480|1400
1638999900000|2021-12-08 21:45:00|33491|33481|33498|33490|33500|33490|33491|33481|5648
1639000200000|2021-12-08 21:50:00|33497|33496|33496|33490|33497|33496|33491|33490|3324
1639000500000|2021-12-08 21:55:00|33494|33480|33494|33450|33494|33485|33485|33450|9656
1639000800000|2021-12-08 22:00:00|33490|33452|33490|33453|33490|33453|33490|33452|815
1639001100000|2021-12-08 22:05:00|33494|33471|33494|33482|33494|33482|33480|33471|488
1639001400000|2021-12-08 22:10:00|33490|33471|33493|33471|33494|33471|33490|33471|558
1639001700000|2021-12-08 22:15:00|33489|33472|33490|33480|33493|33480|33475|33472|722
1639002000000|2021-12-08 22:20:00|33493||33485||33493||33485||141
1639002300000|2021-12-08 22:25:00|33484||33489||33493||33484||421
1639002600000|2021-12-08 22:30:00|33488|33484|33494|33487|33494|33488|33487|33480|574
1639002900000|2021-12-08 22:35:00|||||||||70
1639003200000|2021-12-08 22:40:00|||||||||211
1639003500000|2021-12-08 22:45:00|33493|33480|33493|33480|33493|33480|33493|33480|409
1639003800000|2021-12-08 22:50:00|33485|33481|33485|33480|33485|33481|33485|33475|574
1639004100000|2021-12-08 22:55:00|||||||||481
1639004400000|2021-12-08 23:00:00|||||||||20
1639004700000|2021-12-08 23:05:00|||||||||201
1639005000000|2021-12-08 23:10:00|33480|33475|33485|33483|33485|33483|33480|33475|1335
1639005300000|2021-12-08 23:15:00|33493||33494||33494||33493||1271
1639005600000|2021-12-08 23:20:00|33496|33475|33500|33475|33500|33497|33496|33475|1490
1639005900000|2021-12-08 23:25:00|33497|33484|33490|33475|33497|33484|33490|33475|197
1639006200000|2021-12-08 23:30:00|33485|33481|33485|33475|33485|33482|33485|33475|180
1639006500000|2021-12-08 23:35:00|33480||33490||33490||33480||492
1639006800000|2021-12-08 23:40:00||33476||33476||33476||33476|128
1639007100000|2021-12-08 23:45:00||33480||33476||33481||33476|285
1639007400000|2021-12-08 23:50:00|33480|33475|33489|33472|33489|33476|33480|33472|453
1639007700000|2021-12-08 23:55:00|||||||||25
1639008000000|2021-12-09 00:00:00|33473|33474|33489|33472|33489|33474|33473|33472|712
1639008300000|2021-12-09 00:05:00|33476|33453|33473|33453|33489|33453|33473|33452|555
1639008600000|2021-12-09 00:10:00|33471|33452|33471|33459|33471|33459|33471|33452|34
1639008900000|2021-12-09 00:15:00|33465|33458|33465|33457|33465|33459|33465|33457|312
1639009200000|2021-12-09 00:20:00|33460|33425|33460|33447|33460|33452|33460|33412|336
1639009500000|2021-12-09 00:25:00||33450||33450||33450||33450|995
1639009800000|2021-12-09 00:30:00||33451||33451||33451||33451|247
1639010100000|2021-12-09 00:35:00|||||||||40
1639010400000|2021-12-09 00:40:00||33452||33451||33452||33451|350
1639010700000|2021-12-09 00:45:00|33459||33459||33459||33459||842
1639011000000|2021-12-09 00:50:00|33460||33460||33460||33460||1262
1639011300000|2021-12-09 00:55:00|33455|33450|33464|33450|33465|33450|33455|33425|3624
1639040400000|2021-12-09 09:00:00|33539|33413|33498|33413|33539|33417|33480|33405|1345
1639040700000|2021-12-09 09:05:00|33497|33416|33480|33375|33500|33417|33480|33374|449
1639041000000|2021-12-09 09:10:00|33470|33425|33480|33425|33480|33425|33470|33365|2775
1639041300000|2021-12-09 09:15:00|33471|33426|33480|33425|33480|33440|33470|33425|32
1639041600000|2021-12-09 09:20:00||33436||33439||33451||33425|361
1639041900000|2021-12-09 09:25:00|33470|33425|33480|33439|33480|33439|33470|33425|134
1639042200000|2021-12-09 09:30:00|33481|33425|33481|33439|33481|33464|33481|33425|257
1639042500000|2021-12-09 09:35:00|33480|33427|33500|33439|33508|33440|33480|33427|225
1639042800000|2021-12-09 09:40:00|33501|33427|33502|33441|33504|33445|33500|33425|145
1639043100000|2021-12-09 09:45:00|33508|33427|33508|33440|33539|33440|33501|33427|25
1639043400000|2021-12-09 09:50:00|33507|33445|33502|33465|33539|33467|33502|33431|276
1639043700000|2021-12-09 09:55:00|33500|33439|33500|33464|33502|33477|33500|33431|76
1639044000000|2021-12-09 10:00:00|33502|33425|33440|33432|33502|33464|33440|33425|600
1639044300000|2021-12-09 10:05:00||33425||33428||33433||33425|192
1639044600000|2021-12-09 10:10:00|33439|33425|33439|33425|33440|33428|33439|33425|258
1639044900000|2021-12-09 10:15:00|33423|33387|33423|33388|33423|33388|33423|33387|930
1639045200000|2021-12-09 10:20:00||33387||33382||33390||33370|124
1639045500000|2021-12-09 10:25:00|33400|33388|33423|33371|33423|33389|33400|33354|460
1639045800000|2021-12-09 10:30:00|33400|33350|33423|33321|33423|33351|33400|33300|1540
1639046100000|2021-12-09 10:35:00|33411|33322|33411|33321|33411|33322|33411|33320|15
1639046400000|2021-12-09 10:40:00|33408|33322|33408|33323|33411|33324|33408|33310|118
1639046700000|2021-12-09 10:45:00|33407|33330|33398|33341|33411|33355|33398|33330|116
1639047000000|2021-12-09 10:50:00||33350||33321||33376||33320|51
1639047300000|2021-12-09 10:55:00||33376||33359||33382||33320|48
1639047600000|2021-12-09 11:00:00||33381||33369||33381||33366|6
1639047900000|2021-12-09 11:05:00|33420|33338|33420|33381|33420|33398|33420|33325|582
1639048200000|2021-12-09 11:10:00|33415|33398|33374|33321|33415|33401|33374|33320|1199
1639048500000|2021-12-09 11:15:00|33350|33339|33407|33321|33420|33339|33350|33321|321
1639048800000|2021-12-09 11:20:00|33400|33333|33399|33334|33420|33351|33399|33333|242
1639049100000|2021-12-09 11:25:00|33420||33393||33420||33393||204
1639049400000|2021-12-09 11:30:00|33420|33335|33400|33336|33420|33336|33398|33335|332
1639049700000|2021-12-09 11:35:00|||||||||63
1639050000000|2021-12-09 11:40:00|33420|33340|33420|33341|33420|33400|33420|33340|883
1639050300000|2021-12-09 11:45:00|33395|33390|33389|33350|33420|33390|33385|33350|280
1639050600000|2021-12-09 11:50:00|33388|33346|33390|33340|33390|33349|33376|33340|174
1639050900000|2021-12-09 11:55:00||33341||33341||33341||33341|194
1639051200000|2021-12-09 12:00:00|33387|33350|33387|33350|33390|33350|33370|33350|2103
1639051500000|2021-12-09 12:05:00|33390|33361|33387|33374|33390|33374|33386|33361|419
1639051800000|2021-12-09 12:10:00|33386|33376|33390|33379|33390|33381|33386|33376|1310
1639052100000|2021-12-09 12:15:00|33400|33380|33410|33386|33418|33403|33391|33380|4471
1639052400000|2021-12-09 12:20:00|33407|33400|33409|33405|33410|33406|33407|33400|424
1639052700000|2021-12-09 12:25:00|33408|33403|33409|33399|33409|33403|33408|33383|1071
1639053000000|2021-12-09 12:30:00|33408|33405|33425|33414|33425|33418|33408|33399|918
1639053300000|2021-12-09 12:35:00|33424|33410|33424|33410|33424|33410|33424|33410|261
1639053600000|2021-12-09 12:40:00|33416|33413|33419|33385|33424|33417|33416|33385|2087
1639053900000|2021-12-09 12:45:00|33399|33383|33399|33382|33399|33383|33399|33382|404
1639054200000|2021-12-09 12:50:00|33390|33380|33387|33350|33390|33380|33387|33350|735
1639054500000|2021-12-09 12:55:00|33390|33352|33398|33381|33425|33394|33390|33350|1667
1639054800000|2021-12-09 13:00:00|33397|33377|33420|33386|33425|33386|33393|33350|417
1639055100000|2021-12-09 13:05:00|33419|33379|33420|33393|33425|33400|33398|33379|526
1639055400000|2021-12-09 13:10:00|33400|33387|33360|33345|33400|33387|33360|33345|1165
1639055700000|2021-12-09 13:15:00|33355||33360||33360||33355||736
1639056000000|2021-12-09 13:20:00|33353|33347|33350|33346|33370|33351|33349|33345|1026
1639056300000|2021-12-09 13:25:00|33348|33345|33385|33340|33385|33345|33346|33340|4908
1639056600000|2021-12-09 13:30:00|33384|33341|33362|33341|33385|33355|33350|33340|1025
1639056900000|2021-12-09 13:35:00|33358|33343|33361|33340|33363|33350|33348|33340|520
1639057200000|2021-12-09 13:40:00|33349|33342|33363|33342|33363|33343|33349|33342|1642
1639057500000|2021-12-09 13:45:00|33375|33350|33398|33377|33400|33378|33375|33350|3362
1639057800000|2021-12-09 13:50:00|33390|33380|33398|33391|33400|33395|33382|33377|2647
1639058100000|2021-12-09 13:55:00|33391|33390|33386|33380|33398|33390|33386|33377|2259
1639058400000|2021-12-09 14:00:00|33390|33382|33420|33401|33420|33402|33386|33380|4010
1639058700000|2021-12-09 14:05:00|33414|33398|33425|33401|33425|33401|33400|33390|2142
1639059000000|2021-12-09 14:10:00|33420|33413|33430|33417|33435|33425|33420|33413|4128
1639059300000|2021-12-09 14:15:00|33425|33416|33450|33436|33450|33436|33422|33413|8483
1639059600000|2021-12-09 14:20:00|33447|33435|33430|33413|33447|33435|33420|33413|3281
1639059900000|2021-12-09 14:25:00|33441|33426|33469|33413|33470|33458|33441|33413|9463
1639060200000|2021-12-09 14:30:00|33464|33435|33561|33556|33650|33645|33417|33408|606189
1639060500000|2021-12-09 14:35:00|33563|33558|33557|33553|33625|33619|33509|33502|151692
1639060800000|2021-12-09 14:40:00|33560|33555|33535|33533|33610|33605|33474|33470|232208
1639061100000|2021-12-09 14:45:00|33536|33535|33509|33504|33641|33638|33505|33501|168060
1639061400000|2021-12-09 14:50:00|33510|33505|33503|33499|33560|33557|33447|33445|132006
1639061700000|2021-12-09 14:55:00|33501|33498|33463|33459|33503|33498|33396|33392|135843
1639062000000|2021-12-09 15:00:00|33464|33460|33474|33470|33505|33499|33453|33449|86260
1639062300000|2021-12-09 15:05:00|33475|33469|33403|33400|33475|33469|33349|33346|151236
1639062600000|2021-12-09 15:10:00|33402|33399|33399|33397|33427|33426|33356|33354|120379
1639062900000|2021-12-09 15:15:00|33401|33398|33458|33456|33465|33465|33371|33370|149542
1639063200000|2021-12-09 15:20:00|33461|33457|33364|33363|33485|33483|33360|33358|98830
1639063500000|2021-12-09 15:25:00|33366|33364|33363|33360|33410|33407|33353|33350|80863
1639063800000|2021-12-09 15:30:00|33364|33361|33370|33367|33401|33399|33340|33338|76175
1639064100000|2021-12-09 15:35:00|33371|33369|33356|33355|33399|33396|33317|33313|100136
1639064400000|2021-12-09 15:40:00|33355|33353|33375|33371|33399|33396|33344|33341|53086
1639064700000|2021-12-09 15:45:00|33374|33372|33423|33420|33427|33424|33370|33366|79196
1639065000000|2021-12-09 15:50:00|33421|33419|33404|33402|33430|33427|33395|33392|76724
1639065300000|2021-12-09 15:55:00|33403|33401|33394|33391|33411|33408|33373|33372|45504
1639065600000|2021-12-09 16:00:00|33397|33394|33345|33343|33397|33395|33335|33333|61203
1639065900000|2021-12-09 16:05:00|33346|33344|33385|33383|33386|33383|33337|33334|52399
1639066200000|2021-12-09 16:10:00|33384|33381|33376|33374|33399|33397|33361|33360|46893
1639066500000|2021-12-09 16:15:00|33377|33376|33386|33383|33387|33384|33354|33353|43981
1639066800000|2021-12-09 16:20:00|33383|33379|33492|33490|33495|33494|33375|33373|104310
1639067100000|2021-12-09 16:25:00|33493|33491|33511|33509|33520|33518|33493|33491|99511
1639067400000|2021-12-09 16:30:00|33512|33510|33499|33498|33534|33532|33498|33497|113783
1639067700000|2021-12-09 16:35:00|33500|33499|33489|33487|33517|33515|33480|33478|133910
1639068000000|2021-12-09 16:40:00|33488|33486|33465|33463|33489|33486|33460|33458|48017
1639068300000|2021-12-09 16:45:00|33463|33462|33415|33413|33463|33462|33406|33405|77300
1639068600000|2021-12-09 16:50:00|33416|33414|33426|33424|33438|33437|33410|33409|55723
1639068900000|2021-12-09 16:55:00|33428|33426|33434|33432|33445|33444|33411|33408|40644
1639069200000|2021-12-09 17:00:00|33433|33431|33399|33398|33463|33461|33388|33387|72378
1639069500000|2021-12-09 17:05:00|33400|33399|33402|33400|33405|33404|33350|33347|93498
1639069800000|2021-12-09 17:10:00|33401|33401|33399|33397|33411|33409|33379|33377|54807
1639070100000|2021-12-09 17:15:00|33398|33396|33381|33380|33403|33401|33376|33374|52401
1639070400000|2021-12-09 17:20:00|33382|33381|33425|33423|33428|33425|33375|33374|68729
1639070700000|2021-12-09 17:25:00|33424|33422|33390|33388|33428|33427|33389|33387|51970
1639071000000|2021-12-09 17:30:00|33391|33389|33373|33371|33395|33393|33363|33360|56579
1639071300000|2021-12-09 17:35:00|33372|33370|33411|33409|33419|33417|33369|33368|63852
1639071600000|2021-12-09 17:40:00|33410|33407|33393|33392|33421|33420|33392|33391|59773
1639071900000|2021-12-09 17:45:00|33392|33391|33454|33453|33455|33454|33391|33390|66210
1639072200000|2021-12-09 17:50:00|33453|33452|33456|33454|33470|33469|33444|33443|84107
1639072500000|2021-12-09 17:55:00|33458|33455|33477|33476|33485|33484|33435|33433|71057
1639072800000|2021-12-09 18:00:00|33478|33477|33468|33466|33498|33497|33427|33423|107613
1639073100000|2021-12-09 18:05:00|33470|33467|33426|33424|33483|33479|33425|33421|62311
1639073400000|2021-12-09 18:10:00|33427|33425|33424|33423|33435|33434|33397|33394|36112
1639073700000|2021-12-09 18:15:00|33426|33424|33470|33469|33473|33471|33423|33422|54329
1639074000000|2021-12-09 18:20:00|33471|33470|33441|33439|33475|33474|33430|33428|52707
1639074300000|2021-12-09 18:25:00|33440|33438|33463|33462|33469|33467|33431|33430|39413
1639074600000|2021-12-09 18:30:00|33462|33461|33443|33441|33480|33477|33437|33435|70569
1639074900000|2021-12-09 18:35:00|33441|33439|33469|33467|33479|33478|33437|33436|34033
1639075200000|2021-12-09 18:40:00|33470|33469|33392|33390|33482|33480|33388|33386|80687
1639075500000|2021-12-09 18:45:00|33393|33391|33351|33350|33411|33409|33345|33343|119147
1639075800000|2021-12-09 18:50:00|33350|33349|33393|33392|33393|33392|33330|33328|86384
1639076100000|2021-12-09 18:55:00|33394|33393|33431|33430|33442|33439|33391|33389|72588
1639076400000|2021-12-09 19:00:00|33432|33429|33407|33405|33442|33440|33406|33403|42884
1639076700000|2021-12-09 19:05:00|33409|33407|33409|33408|33422|33420|33402|33401|51124
1639077000000|2021-12-09 19:10:00|33408|33407|33398|33397|33425|33423|33381|33378|61723
1639077300000|2021-12-09 19:15:00|33399|33396|33449|33447|33454|33452|33387|33385|70372
1639077600000|2021-12-09 19:20:00|33448|33446|33478|33477|33486|33485|33448|33446|85682
1639077900000|2021-12-09 19:25:00|33476|33475|33446|33444|33483|33481|33435|33431|79369
1639078200000|2021-12-09 19:30:00|33445|33443|33435|33432|33449|33447|33421|33420|54082
1639078500000|2021-12-09 19:35:00|33437|33433|33438|33435|33448|33446|33418|33416|34987
1639078800000|2021-12-09 19:40:00|33437|33436|33405|33402|33445|33442|33384|33381|78241
1639079100000|2021-12-09 19:45:00|33404|33403|33393|33391|33424|33422|33391|33390|80218
1639079400000|2021-12-09 19:50:00|33392|33390|33368|33365|33402|33400|33362|33360|100025
1639079700000|2021-12-09 19:55:00|33369|33367|33385|33384|33393|33391|33358|33356|70019
1639080000000|2021-12-09 20:00:00|33386|33385|33379|33378|33407|33406|33375|33374|112447
1639080300000|2021-12-09 20:05:00|33381|33379|33255|33254|33382|33381|33255|33254|166386
1639080600000|2021-12-09 20:10:00|33256|33255|33231|33229|33277|33274|33213|33210|119108
1639080900000|2021-12-09 20:15:00|33235|33233|33290|33288|33292|33290|33232|33230|115312
1639081200000|2021-12-09 20:20:00|33292|33290|33258|33257|33303|33300|33258|33256|88798
1639081500000|2021-12-09 20:25:00|33259|33258|33302|33301|33309|33307|33242|33240|100034
1639081800000|2021-12-09 20:30:00|33303|33302|33330|33328|33345|33344|33301|33299|114836
1639082100000|2021-12-09 20:35:00|33331|33329|33353|33351|33364|33363|33297|33294|125621
1639082400000|2021-12-09 20:40:00|33354|33352|33372|33370|33395|33393|33340|33338|132886
1639082700000|2021-12-09 20:45:00|33373|33372|33408|33407|33418|33417|33356|33355|141837
1639083000000|2021-12-09 20:50:00|33409|33408|33333|33330|33410|33408|33324|33321|295649
1639083300000|2021-12-09 20:55:00|33331|33331|33315|33314|33376|33371|33297|33295|626023
1639083600000|2021-12-09 21:00:00|33314|33312|33310|33285|33394|33377|33296|33285|3767081
1639083900000|2021-12-09 21:05:00|33300|33281|33289|33250|33310|33291|33289|33250|3840
1639084200000|2021-12-09 21:10:00|33284|33252|33289|33262|33289|33267|33267|33252|2163
1639084500000|2021-12-09 21:15:00|33283||33267||33289||33263||1847
1639084800000|2021-12-09 21:20:00|33262|33252|33260|33247|33267|33255|33245|33230|8229
1639085100000|2021-12-09 21:25:00|33267|33230|33299|33255|33300|33275|33267|33230|3589
1639085400000|2021-12-09 21:30:00|33289|33290|33293|33255|33299|33290|33289|33255|1186
1639085700000|2021-12-09 21:35:00|33288|33271|33293|33271|33293|33271|33273|33255|2104
1639086000000|2021-12-09 21:40:00|33288|33255|33293|33255|33293|33255|33288|33255|980
1639086300000|2021-12-09 21:45:00|33288|33271|33293|33255|33293|33280|33272|33255|1312
1639086600000|2021-12-09 21:50:00|33279|33275|33293|33279|33293|33281|33279|33275|1637
1639086900000|2021-12-09 21:55:00|||||||||273
1639087200000|2021-12-09 22:00:00|||||||||194
1639087500000|2021-12-09 22:05:00|33281|33230|33293|33250|33293|33250|33243|33230|2542
1639087800000|2021-12-09 22:10:00|33273||33273||33273||33273||820
1639088100000|2021-12-09 22:15:00|33270||33285||33285||33267||2155
1639088400000|2021-12-09 22:20:00|33267|33267|33270|33248|33285|33267|33250|33248|935
1639088700000|2021-12-09 22:25:00|33285|33255|33283|33255|33285|33270|33283|33255|865
1639089000000|2021-12-09 22:30:00|33280||33280||33280||33280||802
1639089300000|2021-12-09 22:35:00|33265|33258|33283|33265|33283|33265|33265|33255|562
1639089600000|2021-12-09 22:40:00|33280|33275|33280|33265|33283|33275|33270|33260|539
1639089900000|2021-12-09 22:45:00|33283|33268|33283|33265|33283|33268|33283|33265|961
1639090200000|2021-12-09 22:50:00|33280||33280||33280||33280||74
1639090500000|2021-12-09 22:55:00|||||||||72
1639090800000|2021-12-09 23:00:00|33285|33268|33285|33265|33285|33281|33280|33265|2155
1639091100000|2021-12-09 23:05:00|33291|33273|33291|33275|33291|33287|33291|33273|336
1639091400000|2021-12-09 23:10:00|||||||||192
1639091700000|2021-12-09 23:15:00|33300|33290|33324|33275|33325|33310|33300|33275|5395
1639092000000|2021-12-09 23:20:00|33310||33310||33310||33310||71
1639092300000|2021-12-09 23:25:00|33300|33280|33310|33275|33310|33280|33300|33275|123
1639092600000|2021-12-09 23:30:00|33305|33280|33310|33275|33310|33280|33280|33275|925
1639092900000|2021-12-09 23:35:00||33276||33275||33290||33275|341
1639093200000|2021-12-09 23:40:00|33309|33300|33325|33300|33325|33300|33309|33300|1548
1639093500000|2021-12-09 23:45:00|33320|33301|33310|33301|33320|33301|33308|33301|839
1639093800000|2021-12-09 23:50:00|33315|33280|33314|33275|33315|33280|33314|33275|830
1639094100000|2021-12-09 23:55:00|||||||||516
1639094400000|2021-12-10 00:00:00|33290||33290||33290||33290||98
1639094700000|2021-12-10 00:05:00|33280|33282|33290|33275|33290|33282|33280|33275|220
1639095000000|2021-12-10 00:10:00|33314|33277|33314|33277|33314|33277|33314|33277|369
1639095300000|2021-12-10 00:15:00|33315|33288|33317|33288|33317|33288|33315|33288|153
1639095600000|2021-12-10 00:20:00|33300|33277|33300|33277|33300|33277|33300|33277|100
1639095900000|2021-12-10 00:25:00|33317|33291|33317|33291|33317|33300|33317|33291|168
1639096200000|2021-12-10 00:30:00|33300|33277|33310|33290|33310|33290|33300|33277|266
1639096500000|2021-12-10 00:35:00|33300|33277|33300|33275|33310|33299|33299|33275|542
1639096800000|2021-12-10 00:40:00|33295||33290||33295||33290||242
1639097100000|2021-12-10 00:45:00|33295|33281|33295|33281|33295|33281|33295|33281|17
1639097400000|2021-12-10 00:50:00|33290|33280|33285|33280|33290|33280|33285|33280|202
1639097700000|2021-12-10 00:55:00|33280|33275|33279|33267|33285|33275|33279|33265|827
1639126800000|2021-12-10 09:00:00|33380|33316|33360|33315|33380|33316|33354|33315|536
1639127100000|2021-12-10 09:05:00|33398|33300|33360|33126|33398|33301|33330|33125|1118
1639127400000|2021-12-10 09:10:00|33365|33125|33353|33126|33371|33126|33353|33125|384
1639127700000|2021-12-10 09:15:00|33356|33288|33411|33271|33447|33328|33356|33125|981
1639128000000|2021-12-10 09:20:00|33417|33291|33404|33333|33417|33346|33398|33271|195
1639128300000|2021-12-10 09:25:00|33400|33334|33380|33364|33400|33364|33354|33333|617
1639128600000|2021-12-10 09:30:00|33364|33350|33364|33353|33364|33353|33364|33333|712
1639128900000|2021-12-10 09:35:00|33380|33333|33400|33380|33400|33380|33380|33333|1776
1639129200000|2021-12-10 09:40:00|33386|33364|33398|33364|33400|33380|33386|33364|688
1639129500000|2021-12-10 09:45:00|33400||33398||33400||33398||96
1639129800000|2021-12-10 09:50:00|33400|33373|33398|33364|33400|33373|33398|33364|304
1639130100000|2021-12-10 09:55:00|33400|33373|33400|33380|33400|33380|33398|33364|196
1639130400000|2021-12-10 10:00:00|33398|33364|33380|33364|33400|33364|33380|33364|48
1639130700000|2021-12-10 10:05:00|||||||||215
1639131000000|2021-12-10 10:10:00|33379|33360|33378|33334|33379|33364|33378|33333|518
1639131300000|2021-12-10 10:15:00|33377|33333|33376|33334|33377|33334|33376|33333|46
1639131600000|2021-12-10 10:20:00|33375||33375||33375||33375||28
1639131900000|2021-12-10 10:25:00||33333||33334||33334||33333|60
1639132200000|2021-12-10 10:30:00|||||||||104
1639132500000|2021-12-10 10:35:00|||||||||415
1639132800000|2021-12-10 10:40:00|33376|33375|33399|33334|33400|33376|33376|33333|1730
1639133100000|2021-12-10 10:45:00|33400||33398||33400||33398||34
1639133400000|2021-12-10 10:50:00|33390||33390||33390||33390||29
1639133700000|2021-12-10 10:55:00||33333||33333||33333||33333|211
1639134000000|2021-12-10 11:00:00||33334||33334||33334||33334|49
1639134300000|2021-12-10 11:05:00|33398||33399||33399||33398||246
1639134600000|2021-12-10 11:10:00|||||||||39
1639134900000|2021-12-10 11:15:00|33398|33338|33400|33339|33400|33339|33398|33338|46
1639135200000|2021-12-10 11:20:00|33399|33343|33399|33373|33399|33378|33399|33333|96
1639135500000|2021-12-10 11:25:00|33400|33333|33399|33372|33400|33378|33398|33333|15
1639135800000|2021-12-10 11:30:00|33398|33373|33399|33361|33400|33392|33398|33333|470
1639136100000|2021-12-10 11:35:00|33398|33387|33398|33361|33400|33389|33398|33361|183
1639136400000|2021-12-10 11:40:00|33399|33377|33398|33362|33399|33379|33398|33361|177
1639136700000|2021-12-10 11:45:00|33399|33375|33453|33362|33453|33391|33399|33361|1303
1639137000000|2021-12-10 11:50:00|33494|33391|33494|33391|33494|33391|33494|33359|504
1639137300000|2021-12-10 11:55:00|33430|33362|33429|33391|33494|33392|33429|33362|214
1639137600000|2021-12-10 12:00:00|33396|33356|33378|33365|33400|33399|33378|33333|2563
1639137900000|2021-12-10 12:05:00|33372|33372|33375|33333|33387|33375|33362|33333|3547
1639138200000|2021-12-10 12:10:00|33369|33334|33364|33350|33375|33366|33364|33333|1198
1639138500000|2021-12-10 12:15:00|33375|33333|33359|33333|33375|33333|33359|33333|211
1639138800000|2021-12-10 12:20:00|33360|33345|33360|33345|33375|33353|33359|33345|1489
1639139100000|2021-12-10 12:25:00|33350|33346|33347|33334|33350|33346|33347|33333|611
1639139400000|2021-12-10 12:30:00|33348|33336|33359|33342|33375|33356|33348|33336|936
1639139700000|2021-12-10 12:35:00|33358|33345|33333|33321|33358|33345|33333|33311|2659
1639140000000|2021-12-10 12:40:00|33340|33311|33338|33320|33363|33338|33330|33311|1452
1639140300000|2021-12-10 12:45:00|33337|33322|33325|33300|33337|33322|33310|33290|1709
1639140600000|2021-12-10 12:50:00|33324|33305|33310|33300|33324|33305|33310|33300|365
1639140900000|2021-12-10 12:55:00|33307|33305|33326|33310|33326|33320|33307|33300|1122
1639141200000|2021-12-10 13:00:00|33320|33300|33305|33256|33320|33300|33305|33255|5369
1639141500000|2021-12-10 13:05:00|33300|33285|33299|33270|33326|33288|33299|33256|1671
1639141800000|2021-12-10 13:10:00|33300|33276|33300|33276|33300|33276|33297|33276|862
1639142100000|2021-12-10 13:15:00|33305|33270|33324|33296|33332|33308|33305|33270|4286
1639142400000|2021-12-10 13:20:00|33323|33309|33329|33304|33344|33333|33323|33271|3366
1639142700000|2021-12-10 13:25:00|33330|33319|33374|33316|33374|33360|33330|33315|6556
1639143000000|2021-12-10 13:30:00|33380|33346|33570|33542|33570|33548|33380|33315|24896
1639143300000|2021-12-10 13:35:00|33578|33548|33560|33493|33630|33613|33546|33443|33563
1639143600000|2021-12-10 13:40:00|33570|33494|33569|33533|33626|33580|33569|33494|11132
1639143900000|2021-12-10 13:45:00|33594|33534|33550|33511|33595|33567|33545|33500|7240
1639144200000|2021-12-10 13:50:00|33540|33507|33540|33500|33574|33556|33514|33500|11831
1639144500000|2021-12-10 13:55:00|33525|33514|33560|33554|33570|33569|33510|33500|5894
1639144800000|2021-12-10 14:00:00|33570|33571|33575|33560|33593|33586|33562|33550|10551
1639145100000|2021-12-10 14:05:00|33573|33565|33563|33533|33575|33569|33554|33512|6716
1639145400000|2021-12-10 14:10:00|33555|33532|33570|33552|33570|33560|33554|33530|1811
1639145700000|2021-12-10 14:15:00|33575|33561|33570|33550|33593|33575|33558|33545|3872
1639146000000|2021-12-10 14:20:00|33562|33545|33560|33549|33563|33550|33541|33535|4012
1639146300000|2021-12-10 14:25:00|33542|33500|33480|33435|33542|33500|33458|33435|20419
1639146600000|2021-12-10 14:30:00|33500|33458|33762|33759|33770|33766|33481|33458|567313
1639146900000|2021-12-10 14:35:00|33766|33760|33799|33795|33829|33825|33698|33694|364515
1639147200000|2021-12-10 14:40:00|33797|33794|33717|33711|33831|33827|33655|33649|249761
1639147500000|2021-12-10 14:45:00|33719|33714|33630|33624|33778|33771|33576|33573|251455
1639147800000|2021-12-10 14:50:00|33631|33626|33779|33774|33805|33802|33603|33601|260789
1639148100000|2021-12-10 14:55:00|33780|33778|33836|33829|33845|33842|33780|33778|413499
1639148400000|2021-12-10 15:00:00|33837|33831|33912|33907|33970|33967|33811|33808|492319
1639148700000|2021-12-10 15:05:00|33915|33908|34107|34103|34107|34103|33875|33872|789807
1639149000000|2021-12-10 15:10:00|34106|34105|34110|34107|34127|34124|33981|33977|557010
1639149300000|2021-12-10 15:15:00|34111|34108|34100|34098|34118|34115|34035|34030|313479
1639149600000|2021-12-10 15:20:00|34101|34097|34089|34087|34127|34126|34062|34059|325533
1639149900000|2021-12-10 15:25:00|34088|34084|34261|34257|34272|34269|34084|34083|405964
1639150200000|2021-12-10 15:30:00|34263|34256|34175|34171|34266|34263|34148|34145|410850
1639150500000|2021-12-10 15:35:00|34174|34170|34131|34127|34207|34205|34105|34102|351204
1639150800000|2021-12-10 15:40:00|34129|34125|34142|34138|34181|34179|34086|34083|250485
1639151100000|2021-12-10 15:45:00|34141|34136|33998|33993|34148|34145|33981|33979|306856
1639151400000|2021-12-10 15:50:00|33997|33998|34076|34073|34076|34073|33984|33982|271143
1639151700000|2021-12-10 15:55:00|34074|34071|34100|34098|34149|34147|34068|34065|207322
1639152000000|2021-12-10 16:00:00|34099|34095|33981|33977|34099|34095|33979|33976|205130
1639152300000|2021-12-10 16:05:00|33982|33978|33897|33893|33991|33985|33879|33877|292810
1639152600000|2021-12-10 16:10:00|33896|33894|33934|33931|33943|33939|33868|33865|196203
1639152900000|2021-12-10 16:15:00|33933|33930|33887|33883|33945|33943|33869|33865|161121
1639153200000|2021-12-10 16:20:00|33886|33882|33913|33910|33914|33913|33840|33836|184996
1639153500000|2021-12-10 16:25:00|33912|33909|33943|33940|33945|33942|33871|33868|167805
1639153800000|2021-12-10 16:30:00|33942|33941|33882|33879|33959|33955|33868|33865|146288
1639154100000|2021-12-10 16:35:00|33886|33883|33923|33921|33943|33939|33855|33852|123775
1639154400000|2021-12-10 16:40:00|33922|33919|34027|34024|34027|34026|33906|33904|164364
1639154700000|2021-12-10 16:45:00|34026|34022|34016|34013|34066|34063|34008|34006|125984
1639155000000|2021-12-10 16:50:00|34014|34011|33988|33985|34049|34047|33976|33972|132817
1639155300000|2021-12-10 16:55:00|33987|33986|33998|33995|34016|34013|33968|33966|114111
1639155600000|2021-12-10 17:00:00|34002|33998|33906|33903|34008|34005|33904|33902|96674
1639155900000|2021-12-10 17:05:00|33907|33904|33927|33923|33945|33943|33884|33882|163782
1639156200000|2021-12-10 17:10:00|33928|33924|33911|33908|33945|33941|33911|33907|65787
1639156500000|2021-12-10 17:15:00|33913|33910|33858|33854|33921|33917|33845|33842|86456
1639156800000|2021-12-10 17:20:00|33855|33853|33897|33894|33902|33900|33828|33822|73303
1639157100000|2021-12-10 17:25:00|33896|33891|33914|33912|33928|33924|33892|33889|82612
1639157400000|2021-12-10 17:30:00|33916|33913|33866|33863|33917|33915|33862|33860|90570
1639157700000|2021-12-10 17:35:00|33868|33864|33874|33872|33889|33887|33851|33848|66597
1639158000000|2021-12-10 17:40:00|33876|33873|33890|33888|33925|33923|33870|33867|64863
1639158300000|2021-12-10 17:45:00|33884|33887|33965|33962|33965|33963|33876|33872|58702
1639158600000|2021-12-10 17:50:00|33963|33960|33977|33975|33980|33976|33952|33950|55184
1639158900000|2021-12-10 17:55:00|33978|33974|34027|34025|34030|34028|33965|33963|127005
1639159200000|2021-12-10 18:00:00|34028|34026|34033|34030|34055|34053|33994|33993|134658
1639159500000|2021-12-10 18:05:00|34034|34032|34049|34048|34054|34051|34011|34008|65005
1639159800000|2021-12-10 18:10:00|34050|34049|34047|34043|34061|34059|34037|34034|74571
1639160100000|2021-12-10 18:15:00|34048|34044|34051|34049|34060|34055|34020|34018|89891
1639160400000|2021-12-10 18:20:00|34050|34048|34012|34010|34060|34058|34011|34010|93629
1639160700000|2021-12-10 18:25:00|34014|34011|34083|34081|34096|34093|34012|34010|115144
1639161000000|2021-12-10 18:30:00|34087|34082|34070|34069|34091|34089|34055|34054|62483
1639161300000|2021-12-10 18:35:00|34069|34067|34033|34030|34075|34073|34011|34009|134296
1639161600000|2021-12-10 18:40:00|34034|34031|34037|34034|34050|34048|34027|34026|57505
1639161900000|2021-12-10 18:45:00|34040|34036|34015|34013|34056|34053|34004|34002|79009
1639162200000|2021-12-10 18:50:00|34017|34014|34041|34039|34050|34047|33999|33997|57299
1639162500000|2021-12-10 18:55:00|34040|34040|34054|34051|34060|34056|34032|34029|64336
1639162800000|2021-12-10 19:00:00|34055|34052|34075|34072|34084|34082|34041|34037|99049
1639163100000|2021-12-10 19:05:00|34076|34073|34067|34064|34111|34108|34051|34050|136563
1639163400000|2021-12-10 19:10:00|34069|34065|34078|34076|34083|34080|34055|34052|52650
1639163700000|2021-12-10 19:15:00|34077|34075|34089|34087|34090|34087|34051|34050|71714
1639164000000|2021-12-10 19:20:00|34087|34086|34080|34077|34098|34096|34065|34063|135894
1639164300000|2021-12-10 19:25:00|34081|34078|34095|34093|34098|34095|34076|34073|70030
1639164600000|2021-12-10 19:30:00|34094|34091|34032|34028|34102|34100|34019|34016|131235
1639164900000|2021-12-10 19:35:00|34033|34030|34022|34020|34042|34040|34015|34012|150871
1639165200000|2021-12-10 19:40:00|34023|34021|34007|34006|34031|34029|33997|33995|90911
1639165500000|2021-12-10 19:45:00|34008|34007|33995|33992|34021|34019|33972|33969|88245
1639165800000|2021-12-10 19:50:00|33993|33991|33978|33976|34003|34001|33969|33967|84447
1639166100000|2021-12-10 19:55:00|33977|33975|33997|33994|33998|33995|33960|33959|117188
1639166400000|2021-12-10 20:00:00|33995|33993|33982|33980|34009|34006|33980|33978|116693
1639166700000|2021-12-10 20:05:00|33983|33981|34022|34019|34035|34032|33981|33979|129560
1639167000000|2021-12-10 20:10:00|34019|34016|34044|34043|34054|34050|34019|34016|119758
1639167300000|2021-12-10 20:15:00|34045|34044|34040|34037|34057|34055|34031|34030|112474
1639167600000|2021-12-10 20:20:00|34038|34036|34087|34085|34092|34090|34036|34035|151257
1639167900000|2021-12-10 20:25:00|34089|34086|34098|34096|34108|34105|34066|34064|156644
1639168200000|2021-12-10 20:30:00|34097|34095|34117|34114|34145|34143|34097|34095|191751
1639168500000|2021-12-10 20:35:00|34116|34115|34152|34150|34167|34166|34108|34106|191355
1639168800000|2021-12-10 20:40:00|34151|34151|34144|34143|34190|34187|34143|34141|192611
1639169100000|2021-12-10 20:45:00|34145|34144|34106|34104|34152|34150|34094|34091|275233
1639169400000|2021-12-10 20:50:00|34109|34112|34223|34217|34224|34217|34109|34112|43245
1639169700000|2021-12-10 20:55:00|34218|34212|34252|34245|34301|34295|34218|34211|56705
1639170000000|2021-12-10 21:00:00|34255|34220|34300|34228|34301|34269|34239|34151|12465275
1639170300000|2021-12-10 21:05:00|34246|34240|34261|34242|34300|34246|34244|34228|0
1639170600000|2021-12-10 21:10:00|34260|34243|34260|34248|34260|34252|34255|34243|0
1639170900000|2021-12-10 21:15:00|34255|34250|34254|34246|34255|34251|34253|34246|0
1639171200000|2021-12-10 21:20:00|34254|34242|34252|34247|34254|34250|34245|34242|9277
1639171500000|2021-12-10 21:25:00|34250|34248|34252|34250|34254|34250|34247|34246|1863
1639171800000|2021-12-10 21:30:00|34254||34252||34254||34251||3064
1639172100000|2021-12-10 21:35:00|34254|34247|34250|34247|34254|34247|34250|34247|2539
1639172400000|2021-12-10 21:40:00||34248||34246||34248||34246|464
1639172700000|2021-12-10 21:45:00|34252|34245|34254|34245|34254|34245|34252|34245|3132
1639173000000|2021-12-10 21:50:00|34250|34246|34250|34246|34250|34246|34250|34245|3222
1639173300000|2021-12-10 21:55:00|34254|34250|34252|34250|34254|34250|34252|34250|742
1639386000000|2021-12-13 09:00:00|34349|34300|34330|34300|34400|34320|34299|34256|1473
1639386300000|2021-12-13 09:05:00|34290|34310|34280|34160|34330|34310|34270|34156|4385
1639386600000|2021-12-13 09:10:00|34290|34161|34320|34254|34400|34284|34265|34160|1455
1639386900000|2021-12-13 09:15:00|34316|34262|34400|34282|34400|34320|34300|34262|2020
1639387200000|2021-12-13 09:20:00||34310||34283||34326||34282|617
1639387500000|2021-12-13 09:25:00|34366||34400||34400||34366||657
1639387800000|2021-12-13 09:30:00|34399|34330|34399|34330|34399|34330|34399|34330|196
1639388100000|2021-12-13 09:35:00|34366|34332|34366|34332|34366|34332|34356|34332|669
1639388400000|2021-12-13 09:40:00|34365|34350|34366|34332|34366|34350|34363|34332|640
1639388700000|2021-12-13 09:45:00|34362||34363||34366||34362||262
1639389000000|2021-12-13 09:50:00|34366||34366||34366||34354||244
1639389300000|2021-12-13 09:55:00|34365||34365||34366||34346||836
1639389600000|2021-12-13 10:00:00|34366|34350|34366|34350|34366|34350|34353|34350|1382
1639389900000|2021-12-13 10:05:00||34332||34332||34354||34332|539
1639390200000|2021-12-13 10:10:00||34333||34333||34333||34332|122
1639390500000|2021-12-13 10:15:00||34332||34333||34349||34332|599
1639390800000|2021-12-13 10:20:00|34351|34332|34365|34332|34366|34356|34351|34332|1454
1639391100000|2021-12-13 10:25:00|34366|34333|34365|34333|34366|34333|34354|34333|435
1639391400000|2021-12-13 10:30:00|34362|34334|34358|34334|34366|34334|34355|34334|653
1639391700000|2021-12-13 10:35:00|34366|34333|34362|34345|34366|34345|34355|34333|580
1639392000000|2021-12-13 10:40:00|34366|34341|34382|34355|34383|34358|34359|34341|999
1639392300000|2021-12-13 10:45:00|34383|34361|34382|34374|34383|34374|34382|34361|342
1639392600000|2021-12-13 10:50:00|34380|34332|34355|34340|34380|34349|34354|34332|2544
1639392900000|2021-12-13 10:55:00|34354|34332|34355|34345|34355|34345|34348|34332|2459
1639393200000|2021-12-13 11:00:00|34383|34344|34363|34350|34383|34350|34363|34332|641
1639393500000|2021-12-13 11:05:00||34351||34332||34355||34332|335
1639393800000|2021-12-13 11:10:00|||||||||41
1639394100000|2021-12-13 11:15:00|||||||||592
1639394400000|2021-12-13 11:20:00|34361|34350|34383|34361|34383|34361|34361|34332|3338
1639394700000|2021-12-13 11:25:00|34382|34332|34382|34332|34382|34332|34382|34332|1615
1639395000000|2021-12-13 11:30:00|34363||34343||34363||34343||521
1639395300000|2021-12-13 11:35:00|34338|34320|34339|34270|34343|34321|34288|34260|2467
1639395600000|2021-12-13 11:40:00|34342|34260|34318|34286|34342|34287|34318|34260|554
1639395900000|2021-12-13 11:45:00|34302|34279|34292|34265|34319|34287|34287|34260|1566
1639396200000|2021-12-13 11:50:00|34293|34260|34275|34260|34293|34265|34272|34260|2309
1639396500000|2021-12-13 11:55:00|34281|34274|34310|34294|34310|34294|34281|34260|1343
1639396800000|2021-12-13 12:00:00|34300|34275|34295|34281|34300|34295|34293|34275|4686
1639397100000|2021-12-13 12:05:00|34292|34280|34295|34282|34295|34282|34280|34276|4697
1639397400000|2021-12-13 12:10:00|34298|34285|34290|34278|34298|34293|34289|34277|1383
1639397700000|2021-12-13 12:15:00|34289|34279|34286|34276|34298|34290|34285|34276|5147
1639398000000|2021-12-13 12:20:00|34280|34277|34309|34290|34310|34291|34280|34277|5560
1639398300000|2021-12-13 12:25:00|34300|34285|34309|34300|34309|34308|34300|34281|2057
1639398600000|2021-12-13 12:30:00|34307|34302|34312|34304|34312|34310|34307|34300|9494
1639398900000|2021-12-13 12:35:00|34311|34312|34320|34317|34327|34322|34309|34308|5137
1639399200000|2021-12-13 12:40:00|34322|34311|34317|34311|34322|34315|34315|34305|2587
1639399500000|2021-12-13 12:45:00|34316|34312|34308|34300|34316|34312|34302|34300|3964
1639399800000|2021-12-13 12:50:00|34303|34290|34270|34265|34303|34290|34270|34265|3231
1639400100000|2021-12-13 12:55:00|34267|34260|34296|34280|34303|34280|34267|34256|3407
1639400400000|2021-12-13 13:00:00|34285|34283|34290|34284|34296|34285|34285|34280|859
1639400700000|2021-12-13 13:05:00|34296|34280|34311|34285|34311|34296|34296|34280|2564
1639401000000|2021-12-13 13:10:00|34306|34295|34317|34311|34318|34315|34306|34285|1689
1639401300000|2021-12-13 13:15:00|34314|34315|34307|34293|34317|34315|34290|34280|2016
1639401600000|2021-12-13 13:20:00|34305|34295|34293|34273|34305|34295|34270|34270|3067
1639401900000|2021-12-13 13:25:00|34291|34275|34282|34275|34293|34288|34280|34270|4305
1639402200000|2021-12-13 13:30:00|34287|34271|34293|34287|34298|34289|34285|34271|3156
1639402500000|2021-12-13 13:35:00|34295|34288|34298|34295|34298|34295|34292|34287|2913
1639402800000|2021-12-13 13:40:00|34287|34287|34291|34276|34298|34290|34287|34276|2202
1639403100000|2021-12-13 13:45:00|34279|34270|34271|34256|34280|34275|34271|34256|2869
1639403400000|2021-12-13 13:50:00|34280|34260|34307|34295|34307|34295|34280|34260|6224
1639403700000|2021-12-13 13:55:00|34300|34293|34291|34272|34300|34293|34286|34272|2060
1639404000000|2021-12-13 14:00:00|34289|34280|34208|34202|34289|34280|34208|34162|15285
1639404300000|2021-12-13 14:05:00|34205|34200|34243|34236|34245|34237|34205|34200|4545
1639404600000|2021-12-13 14:10:00|34240|34239|34235|34220|34265|34245|34225|34210|6279
1639404900000|2021-12-13 14:15:00|34233|34223|34246|34235|34246|34235|34233|34220|3338
1639405200000|2021-12-13 14:20:00|34240|34236|34240|34219|34240|34236|34200|34162|8253
1639405500000|2021-12-13 14:25:00|34225|34220|34070|34062|34240|34221|34059|34055|27744
1639405800000|2021-12-13 14:30:00|34099|34060|34192|34185|34211|34200|34010|34004|376199
1639406100000|2021-12-13 14:35:00|34193|34184|34091|34085|34281|34276|33983|33975|403098
1639406400000|2021-12-13 14:40:00|34090|34082|34138|34133|34219|34214|34054|34049|222223
1639406700000|2021-12-13 14:45:00|34137|34134|34078|34072|34181|34178|34045|34038|185962
1639407000000|2021-12-13 14:50:00|34074|34071|34081|34074|34118|34114|34019|34014|129565
1639407300000|2021-12-13 14:55:00|34079|34076|34159|34153|34203|34201|34077|34071|170291
1639407600000|2021-12-13 15:00:00|34157|34148|34120|34112|34170|34166|34084|34079|139061
1639407900000|2021-12-13 15:05:00|34125|34116|34182|34178|34195|34192|34105|34101|119136
1639408200000|2021-12-13 15:10:00|34183|34179|34336|34335|34358|34356|34165|34160|243705
1639408500000|2021-12-13 15:15:00|34337|34334|34335|34330|34380|34376|34304|34301|204141
1639408800000|2021-12-13 15:20:00|34337|34332|34161|34156|34338|34334|34149|34144|200129
1639409100000|2021-12-13 15:25:00|34163|34158|34244|34241|34259|34254|34153|34150|158507
1639409400000|2021-12-13 15:30:00|34246|34242|34175|34172|34246|34242|34156|34151|135364
1639409700000|2021-12-13 15:35:00|34176|34174|34140|34136|34213|34209|34134|34132|118287
1639410000000|2021-12-13 15:40:00|34141|34139|34177|34173|34190|34187|34123|34120|104455
1639410300000|2021-12-13 15:45:00|34180|34178|34214|34210|34239|34236|34175|34172|104299
1639410600000|2021-12-13 15:50:00|34216|34211|34190|34187|34227|34225|34186|34183|70141
1639410900000|2021-12-13 15:55:00|34192|34189|34176|34173|34197|34193|34154|34151|63559
1639411200000|2021-12-13 16:00:00|34174|34172|34175|34172|34210|34206|34126|34122|113172
1639411500000|2021-12-13 16:05:00|34176|34174|34140|34137|34202|34200|34129|34127|149795
1639411800000|2021-12-13 16:10:00|34142|34139|34077|34072|34155|34153|34066|34059|126606
1639412100000|2021-12-13 16:15:00|34073|34075|34083|34080|34118|34114|34061|34058|106877
1639412400000|2021-12-13 16:20:00|34084|34082|34124|34121|34140|34136|34074|34073|97140
1639412700000|2021-12-13 16:25:00|34125|34122|34167|34163|34170|34166|34113|34109|118941
1639413000000|2021-12-13 16:30:00|34164|34160|34191|34187|34216|34213|34137|34132|139088
1639413300000|2021-12-13 16:35:00|34188|34184|34180|34176|34210|34207|34144|34141|82188
1639413600000|2021-12-13 16:40:00|34181|34178|34168|34165|34204|34201|34165|34162|96358
1639413900000|2021-12-13 16:45:00|34167|34162|34127|34123|34185|34181|34122|34119|57879
1639414200000|2021-12-13 16:50:00|34131|34129|34087|34085|34140|34136|34079|34075|70304
1639414500000|2021-12-13 16:55:00|34086|34084|34111|34108|34127|34124|34077|34074|67491
1639414800000|2021-12-13 17:00:00|34108|34107|34108|34104|34114|34111|34044|34041|93454
1639415100000|2021-12-13 17:05:00|34105|34103|34133|34129|34144|34141|34090|34088|76408
1639415400000|2021-12-13 17:10:00|34132|34130|34117|34115|34137|34134|34097|34094|64146
1639415700000|2021-12-13 17:15:00|34118|34116|34096|34094|34130|34129|34085|34084|52362
1639416000000|2021-12-13 17:20:00|34097|34097|34113|34111|34117|34115|34087|34085|57766
1639416300000|2021-12-13 17:25:00|34116|34112|34143|34141|34146|34143|34112|34110|63561
1639416600000|2021-12-13 17:30:00|34142|34140|34126|34123|34155|34154|34121|34119|50682
1639416900000|2021-12-13 17:35:00|34127|34124|34169|34166|34176|34173|34123|34120|52361
1639417200000|2021-12-13 17:40:00|34166|34163|34173|34169|34177|34174|34154|34152|44903
1639417500000|2021-12-13 17:45:00|34170|34170|34131|34128|34172|34170|34125|34123|59906
1639417800000|2021-12-13 17:50:00|34132|34129|34133|34130|34144|34141|34117|34115|51137
1639418100000|2021-12-13 17:55:00|34135|34132|34135|34133|34148|34145|34124|34121|43142
1639418400000|2021-12-13 18:00:00|34134|34131|34172|34168|34184|34181|34123|34120|99727
1639418700000|2021-12-13 18:05:00|34170|34167|34157|34155|34175|34173|34146|34144|81433
1639419000000|2021-12-13 18:10:00|34159|34156|34142|34139|34163|34160|34132|34130|52162
1639419300000|2021-12-13 18:15:00|34141|34140|34151|34148|34160|34159|34125|34124|46501
1639419600000|2021-12-13 18:20:00|34152|34150|34119|34116|34156|34153|34104|34102|58669
1639419900000|2021-12-13 18:25:00|34120|34117|34093|34091|34128|34126|34091|34089|51758
1639420200000|2021-12-13 18:30:00|34095|34094|34070|34068|34101|34098|34055|34052|77126
1639420500000|2021-12-13 18:35:00|34069|34067|34063|34061|34073|34070|34055|34052|42330
1639420800000|2021-12-13 18:40:00|34061|34062|34113|34110|34120|34118|34059|34057|56061
1639421100000|2021-12-13 18:45:00|34111|34109|34079|34077|34111|34109|34069|34066|40686
1639421400000|2021-12-13 18:50:00|34081|34078|34134|34133|34143|34141|34081|34078|48426
1639421700000|2021-12-13 18:55:00|34135|34131|34131|34129|34140|34138|34119|34117|62620
1639422000000|2021-12-13 19:00:00|34130|34128|34137|34134|34143|34141|34112|34109|62794
1639422300000|2021-12-13 19:05:00|34136|34136|34158|34156|34163|34162|34130|34127|53349
1639422600000|2021-12-13 19:10:00|34157|34155|34137|34135|34165|34163|34133|34131|66590
1639422900000|2021-12-13 19:15:00|34138|34136|34126|34124|34138|34137|34114|34111|65220
1639423200000|2021-12-13 19:20:00|34127|34125|34190|34189|34196|34194|34125|34124|126491
1639423500000|2021-12-13 19:25:00|34189|34188|34183|34181|34204|34202|34167|34165|99156
1639423800000|2021-12-13 19:30:00|34182|34183|34177|34174|34185|34184|34157|34156|51816
1639424100000|2021-12-13 19:35:00|34176|34175|34172|34170|34184|34182|34159|34156|69737
1639424400000|2021-12-13 19:40:00|34171|34168|34153|34152|34177|34176|34148|34145|54312
1639424700000|2021-12-13 19:45:00|34154|34153|34147|34145|34162|34161|34142|34140|75640
1639425000000|2021-12-13 19:50:00|34148|34146|34177|34175|34179|34176|34146|34146|78020
1639425300000|2021-12-13 19:55:00|34176|34176|34210|34208|34213|34211|34169|34167|90203
1639425600000|2021-12-13 20:00:00|34211|34209|34197|34194|34220|34219|34187|34186|96574
1639425900000|2021-12-13 20:05:00|34196|34195|34130|34128|34200|34197|34122|34120|147460
1639426200000|2021-12-13 20:10:00|34129|34127|34139|34137|34151|34150|34125|34124|81112
1639426500000|2021-12-13 20:15:00|34140|34139|34174|34172|34182|34180|34139|34137|98946
1639426800000|2021-12-13 20:20:00|34176|34174|34154|34151|34181|34178|34133|34129|98982
1639427100000|2021-12-13 20:25:00|34156|34152|34133|34131|34158|34156|34128|34125|72906
1639427400000|2021-12-13 20:30:00|34132|34128|34173|34172|34176|34175|34131|34128|112064
1639427700000|2021-12-13 20:35:00|34172|34169|34166|34164|34223|34222|34157|34155|152688
1639428000000|2021-12-13 20:40:00|34165|34163|34139|34137|34175|34173|34133|34131|141068
1639428300000|2021-12-13 20:45:00|34138|34138|34084|34080|34152|34151|34070|34068|296616
1639428600000|2021-12-13 20:50:00|34083|34079|33976|33971|34083|34079|33971|33970|447952
1639428900000|2021-12-13 20:55:00|33978|33973|33946|33937|34015|34013|33909|33908|940976
1639429200000|2021-12-13 21:00:00|33944|33936|33940|33920|33994|33971|33920|33900|89079
1639429500000|2021-12-13 21:05:00|33935|33925|33940|33930|33940|33931|33925|33920|5299
1639429800000|2021-12-13 21:10:00|33930|33935|33969|33932|33969|33941|33930|33906|12727
1639430100000|2021-12-13 21:15:00|33960|33935|33940|33932|33960|33937|33940|33932|3526
1639430400000|2021-12-13 21:20:00|33955|33930|33940|33932|33955|33932|33940|33930|3131
1639430700000|2021-12-13 21:25:00|33955|33934|33940|33930|33955|33942|33940|33930|7599
1639431000000|2021-12-13 21:30:00|33949|33937|33945|33920|33950|33949|33942|33920|4138
1639431300000|2021-12-13 21:35:00|33942|33930|33940|33921|33942|33930|33930|33921|5397
1639431600000|2021-12-13 21:40:00||33920||33920||33920||33920|1307
1639431900000|2021-12-13 21:45:00|33955|33940|33955|33925|33955|33950|33950|33925|3760
1639432200000|2021-12-13 21:50:00|33950|33940|33950|33940|33950|33940|33940|33925|1352
1639432500000|2021-12-13 21:55:00|33940|33932|33950|33932|33950|33938|33940|33932|3526
1639432800000|2021-12-13 22:00:00|||||||||148
1639433100000|2021-12-13 22:05:00|33945||33939||33945||33939||412
1639433400000|2021-12-13 22:10:00|33938|33926|33938|33926|33938|33926|33938|33926|106
1639433700000|2021-12-13 22:15:00|33930|33930|33938|33930|33938|33930|33930|33930|1259
1639434000000|2021-12-13 22:20:00|33932|33926|33932|33920|33932|33926|33931|33905|2773
1639434300000|2021-12-13 22:25:00|33921||33932||33932||33921||668
1639434600000|2021-12-13 22:30:00|33931|33923|33932|33920|33932|33923|33931|33920|905
1639434900000|2021-12-13 22:35:00|33938|33932|33938|33932|33938|33932|33937|33932|422
1639435200000|2021-12-13 22:40:00||33920||33920||33920||33920|91
1639435500000|2021-12-13 22:45:00|||||||||464
1639435800000|2021-12-13 22:50:00|||||||||280
1639436100000|2021-12-13 22:55:00|33935|33904|33935|33910|33935|33910|33935|33904|312
1639436400000|2021-12-13 23:00:00|33933|33925|33935|33926|33935|33926|33933|33915|2542
1639436700000|2021-12-13 23:05:00|33940|33935|33968|33942|33969|33942|33940|33926|2820
1639437000000|2021-12-13 23:10:00|33965|33945|33965|33945|33965|33950|33965|33939|119
1639437300000|2021-12-13 23:15:00|33963|33927|33930|33906|33963|33939|33930|33902|3367
1639437600000|2021-12-13 23:20:00|33945|33907|33945|33920|33945|33930|33945|33907|677
1639437900000|2021-12-13 23:25:00|33960|33921|33950|33921|33960|33945|33950|33920|1268
1639438200000|2021-12-13 23:30:00||33920||33920||33920||33920|65
1639438500000|2021-12-13 23:35:00|33945||33950||33950||33945||758
1639438800000|2021-12-13 23:40:00||33930||33920||33930||33920|152
1639439100000|2021-12-13 23:45:00||33940||33930||33940||33930|357
1639439400000|2021-12-13 23:50:00|33932|33935|33932|33930|33932|33935|33932|33930|582
1639439700000|2021-12-13 23:55:00|33939|33932|33950|33934|33950|33940|33939|33910|664
1639440000000|2021-12-14 00:00:00|33945|33940|33950|33940|33950|33940|33945|33911|654
1639440300000|2021-12-14 00:05:00|33960||33960||33960||33960||660
1639440600000|2021-12-14 00:10:00|33955|33956|33952|33941|33955|33956|33952|33940|507
1639440900000|2021-12-14 00:15:00|33950|33940|33955|33940|33955|33947|33945|33940|237
1639441200000|2021-12-14 00:20:00|33960|33931|33963|33931|33963|33940|33960|33931|1667
1639441500000|2021-12-14 00:25:00|33937|33935|33937|33912|33937|33940|33937|33910|515
1639441800000|2021-12-14 00:30:00|33963|33935|33963|33940|33963|33940|33963|33935|412
1639442100000|2021-12-14 00:35:00||33942||33942||33942||33942|267
1639442400000|2021-12-14 00:40:00|33958|33940|33958|33950|33958|33950|33958|33940|919
1639442700000|2021-12-14 00:45:00|33963|33958|33963|33955|33963|33958|33962|33950|858
1639443000000|2021-12-14 00:50:00|||||||||300
1639443300000|2021-12-14 00:55:00|33956|33956|33979|33951|33979|33956|33956|33950|502
1639472400000|2021-12-14 09:00:00|33959|33857|34069|33901|34070|33901|33959|33800|1143
1639472700000|2021-12-14 09:05:00|33989|33958|33999|33955|33999|33989|33989|33934|1460
1639473000000|2021-12-14 09:10:00|33989|33958|33989|33901|33989|33958|33989|33900|220
1639473300000|2021-12-14 09:15:00|33961|33800|33961|33919|33961|33934|33961|33800|521
1639473600000|2021-12-14 09:20:00|33971|33900|33940|33842|33989|33940|33940|33841|663
1639473900000|2021-12-14 09:25:00|33939|33850|33939|33878|33939|33879|33939|33850|640
1639474200000|2021-12-14 09:30:00|33912|33879|33939|33851|33939|33912|33912|33850|2073
1639474500000|2021-12-14 09:35:00|33938|33850|33840|33826|33938|33875|33832|33800|2707
1639474800000|2021-12-14 09:40:00|33839|33825|33794|33701|33840|33825|33789|33700|2765
1639475100000|2021-12-14 09:45:00|33793|33711|33789|33700|33800|33751|33747|33700|2240
1639475400000|2021-12-14 09:50:00|33788|33707|33700|33678|33788|33707|33700|33678|4403
1639475700000|2021-12-14 09:55:00|33699||33700||33720||33699||1979
1639476000000|2021-12-14 10:00:00|33731|33606|33650|33606|33731|33607|33634|33606|3629
1639476300000|2021-12-14 10:05:00|33645|33645|33678|33617|33678|33645|33640|33606|1366
1639476600000|2021-12-14 10:10:00|33731|33618|33729|33606|33731|33678|33650|33606|2501
1639476900000|2021-12-14 10:15:00|33699|33607|33698|33607|33699|33660|33698|33606|703
1639477200000|2021-12-14 10:20:00|33683|33606|33698|33632|33699|33632|33666|33606|549
1639477500000|2021-12-14 10:25:00|33699|33643|33699|33652|33699|33652|33699|33643|241
1639477800000|2021-12-14 10:30:00|33666|33653|33700|33672|33700|33682|33666|33652|1168
1639478100000|2021-12-14 10:35:00|33699|33687|33695|33672|33700|33687|33695|33672|276
1639478400000|2021-12-14 10:40:00|33696|33660|33661|33640|33696|33660|33661|33640|1169
1639478700000|2021-12-14 10:45:00|33641|33632|33637|33606|33700|33632|33637|33606|891
1639479000000|2021-12-14 10:50:00|33636|33611|33640|33606|33640|33611|33615|33606|689
1639479300000|2021-12-14 10:55:00|33675|33626|33660|33606|33675|33626|33660|33606|821
1639479600000|2021-12-14 11:00:00|33659|33616|33699|33611|33700|33670|33650|33606|2378
1639479900000|2021-12-14 11:05:00|33696||33700||33700||33667||219
1639480200000|2021-12-14 11:10:00|33697||33680||33697||33680||124
1639480500000|2021-12-14 11:15:00|33696|33680|33700|33680|33700|33680|33696|33680|539
1639480800000|2021-12-14 11:20:00|33690|33610|33700|33632|33700|33690|33684|33610|1606
1639481100000|2021-12-14 11:25:00|33707|33690|33713|33632|33731|33690|33689|33631|462
1639481400000|2021-12-14 11:30:00|33712|33687|33702|33656|33731|33687|33702|33631|286
1639481700000|2021-12-14 11:35:00|33731|33657|33706|33658|33731|33658|33687|33655|195
1639482000000|2021-12-14 11:40:00|33705|33610|33664|33610|33731|33610|33649|33610|796
1639482300000|2021-12-14 11:45:00|33665|33653|33660|33610|33731|33665|33630|33610|2886
1639482600000|2021-12-14 11:50:00|33730|33628|33729|33611|33731|33658|33630|33610|1440
1639482900000|2021-12-14 11:55:00|33720|33610|33680|33640|33720|33650|33650|33610|630
1639483200000|2021-12-14 12:00:00|33650|33670|33680|33643|33699|33670|33642|33640|5126
1639483500000|2021-12-14 12:05:00|33695|33660|33690|33675|33695|33680|33690|33660|1347
1639483800000|2021-12-14 12:10:00|33694|33661|33707|33689|33729|33694|33685|33661|3416
1639484100000|2021-12-14 12:15:00|33729|33690|33725|33707|33729|33712|33720|33690|807
1639484400000|2021-12-14 12:20:00|33729|33703|33750|33731|33785|33731|33720|33703|3954
1639484700000|2021-12-14 12:25:00|33785|33734|33773|33675|33785|33743|33695|33655|5801
1639485000000|2021-12-14 12:30:00|33727|33706|33726|33700|33772|33712|33704|33675|4044
1639485300000|2021-12-14 12:35:00|33727|33676|33681|33655|33727|33676|33681|33655|2791
1639485600000|2021-12-14 12:40:00|33699|33656|33688|33659|33699|33659|33676|33655|1126
1639485900000|2021-12-14 12:45:00|33680|33665|33688|33666|33688|33676|33679|33665|769
1639486200000|2021-12-14 12:50:00|33699|33671|33693|33675|33700|33690|33693|33666|3445
1639486500000|2021-12-14 12:55:00|33696|33679|33695|33680|33700|33691|33693|33675|1399
1639486800000|2021-12-14 13:00:00|33691|33681|33681|33680|33700|33681|33681|33680|1942
1639487100000|2021-12-14 13:05:00|33698|33675|33690|33674|33715|33681|33690|33669|2890
1639487400000|2021-12-14 13:10:00|33689|33690|33685|33670|33714|33690|33685|33666|3069
1639487700000|2021-12-14 13:15:00|33695|33673|33695|33690|33705|33690|33680|33670|4037
1639488000000|2021-12-14 13:20:00|33694|33670|33693|33666|33694|33682|33670|33666|1743
1639488300000|2021-12-14 13:25:00|33690|33665|33690|33664|33690|33665|33666|33659|1302
1639488600000|2021-12-14 13:30:00|33676|33659|33525|33515|33690|33659|33510|33508|22293
1639488900000|2021-12-14 13:35:00|33544|33509|33509|33480|33564|33533|33509|33480|17138
1639489200000|2021-12-14 13:40:00|33507|33497|33480|33456|33549|33514|33480|33455|11194
1639489500000|2021-12-14 13:45:00|33479|33455|33419|33390|33479|33462|33372|33370|21263
1639489800000|2021-12-14 13:50:00|33418|33400|33473|33450|33488|33471|33418|33400|10138
1639490100000|2021-12-14 13:55:00|33475|33455|33540|33514|33590|33514|33475|33455|6944
1639490400000|2021-12-14 14:00:00|33532|33507|33539|33500|33540|33511|33470|33455|12585
1639490700000|2021-12-14 14:05:00|33527|33501|33468|33445|33539|33514|33450|33440|9530
1639491000000|2021-12-14 14:10:00|33457|33440|33516|33472|33535|33502|33425|33405|15418
1639491300000|2021-12-14 14:15:00|33514|33480|33480|33463|33533|33500|33445|33430|16031
1639491600000|2021-12-14 14:20:00|33479|33441|33460|33425|33514|33489|33430|33425|4790
1639491900000|2021-12-14 14:25:00|33500|33455|33319|33270|33534|33470|33244|33237|40580
1639492200000|2021-12-14 14:30:00|33322|33318|33368|33361|33410|33405|33182|33167|552906
1639492500000|2021-12-14 14:35:00|33370|33363|33307|33303|33440|33432|33264|33261|279130
1639492800000|2021-12-14 14:40:00|33311|33304|33234|33227|33381|33374|33205|33201|356279
1639493100000|2021-12-14 14:45:00|33237|33228|33134|33128|33265|33262|33067|33063|437039
1639493400000|2021-12-14 14:50:00|33133|33129|33101|33097|33148|33143|33036|33033|368340
1639493700000|2021-12-14 14:55:00|33097|33095|33006|33001|33108|33105|32968|32964|554470
1639494000000|2021-12-14 15:00:00|33008|33003|32934|32930|33026|33023|32915|32913|292492
1639494300000|2021-12-14 15:05:00|32933|32931|32979|32975|33010|33006|32924|32920|225758
1639494600000|2021-12-14 15:10:00|32976|32971|32942|32940|33024|33021|32932|32930|180738
1639494900000|2021-12-14 15:15:00|32941|32939|32942|32938|32948|32945|32871|32868|283519
1639495200000|2021-12-14 15:20:00|32939|32937|33003|33001|33010|33006|32921|32919|217162
1639495500000|2021-12-14 15:25:00|33005|33002|32968|32963|33033|33031|32948|32946|262994
1639495800000|2021-12-14 15:30:00|32965|32961|32928|32925|32987|32986|32892|32890|199401
1639496100000|2021-12-14 15:35:00|32927|32922|32850|32848|32945|32943|32829|32823|164395
1639496400000|2021-12-14 15:40:00|32849|32849|32802|32800|32872|32869|32780|32778|187411
1639496700000|2021-12-14 15:45:00|32803|32801|32753|32749|32822|32819|32737|32735|214396
1639497000000|2021-12-14 15:50:00|32748|32744|32676|32672|32749|32745|32674|32672|277850
1639497300000|2021-12-14 15:55:00|32675|32674|32681|32678|32719|32716|32633|32631|228418
1639497600000|2021-12-14 16:00:00|32680|32676|32664|32661|32698|32695|32584|32580|259271
1639497900000|2021-12-14 16:05:00|32663|32660|32632|32628|32688|32683|32591|32586|288660
1639498200000|2021-12-14 16:10:00|32631|32629|32523|32520|32669|32666|32519|32515|323706
1639498500000|2021-12-14 16:15:00|32522|32519|32566|32561|32583|32578|32485|32480|352309
1639498800000|2021-12-14 16:20:00|32563|32558|32613|32611|32650|32648|32557|32554|273721
1639499100000|2021-12-14 16:25:00|32614|32612|32655|32653|32681|32679|32606|32603|210503
1639499400000|2021-12-14 16:30:00|32656|32654|32609|32605|32665|32663|32583|32580|187354
1639499700000|2021-12-14 16:35:00|32611|32606|32538|32534|32644|32639|32522|32518|147655
1639500000000|2021-12-14 16:40:00|32536|32532|32556|32551|32615|32611|32528|32525|147619
1639500300000|2021-12-14 16:45:00|32557|32555|32573|32569|32614|32609|32550|32546|139102
1639500600000|2021-12-14 16:50:00|32571|32567|32568|32565|32590|32588|32535|32531|109947
1639500900000|2021-12-14 16:55:00|32566|32564|32592|32589|32605|32602|32520|32516|188911
1639501200000|2021-12-14 17:00:00|32593|32587|32528|32526|32604|32601|32519|32516|98515
1639501500000|2021-12-14 17:05:00|32529|32524|32557|32555|32588|32584|32505|32504|117060
1639501800000|2021-12-14 17:10:00|32556|32553|32493|32491|32567|32565|32480|32477|151505
1639502100000|2021-12-14 17:15:00|32492|32489|32473|32469|32498|32496|32449|32446|154751
1639502400000|2021-12-14 17:20:00|32472|32470|32466|32464|32480|32476|32443|32440|118282
1639502700000|2021-12-14 17:25:00|32470|32466|32503|32499|32511|32509|32456|32452|103214
1639503000000|2021-12-14 17:30:00|32502|32500|32508|32505|32513|32511|32484|32481|104255
1639503300000|2021-12-14 17:35:00|32509|32506|32460|32458|32513|32511|32458|32455|81697
1639503600000|2021-12-14 17:40:00|32461|32459|32422|32419|32469|32466|32412|32410|167074
1639503900000|2021-12-14 17:45:00|32421|32417|32425|32422|32448|32446|32414|32411|89059
1639504200000|2021-12-14 17:50:00|32426|32423|32469|32466|32473|32471|32419|32418|113353
1639504500000|2021-12-14 17:55:00|32468|32465|32493|32490|32500|32497|32454|32452|57819
1639504800000|2021-12-14 18:00:00|32490|32488|32555|32553|32566|32564|32484|32482|154048
1639505100000|2021-12-14 18:05:00|32554|32551|32557|32555|32578|32574|32536|32533|94136
1639505400000|2021-12-14 18:10:00|32555|32553|32521|32518|32570|32568|32507|32505|102214
1639505700000|2021-12-14 18:15:00|32522|32519|32499|32495|32529|32527|32482|32481|117445
1639506000000|2021-12-14 18:20:00|32500|32497|32503|32500|32514|32512|32485|32482|105049
1639506300000|2021-12-14 18:25:00|32501|32499|32598|32594|32619|32615|32499|32498|164291
1639506600000|2021-12-14 18:30:00|32597|32592|32571|32569|32605|32602|32545|32542|74585
1639506900000|2021-12-14 18:35:00|32570|32568|32568|32564|32597|32595|32561|32560|105316
1639507200000|2021-12-14 18:40:00|32567|32565|32560|32557|32589|32587|32555|32553|91205
1639507500000|2021-12-14 18:45:00|32561|32558|32560|32559|32585|32583|32542|32539|95488
1639507800000|2021-12-14 18:50:00|32561|32558|32550|32549|32572|32570|32542|32541|86746
1639508100000|2021-12-14 18:55:00|32549|32548|32526|32524|32554|32552|32517|32516|88371
1639508400000|2021-12-14 19:00:00|32527|32526|32588|32585|32600|32598|32522|32521|128381
1639508700000|2021-12-14 19:05:00|32586|32584|32638|32636|32639|32638|32568|32566|145184
1639509000000|2021-12-14 19:10:00|32639|32637|32633|32630|32685|32681|32626|32622|166830
1639509300000|2021-12-14 19:15:00|32632|32631|32644|32643|32655|32652|32626|32622|110339
1639509600000|2021-12-14 19:20:00|32645|32642|32654|32651|32659|32656|32612|32610|103463
1639509900000|2021-12-14 19:25:00|32655|32653|32640|32637|32669|32664|32618|32613|98817
1639510200000|2021-12-14 19:30:00|32639|32638|32666|32664|32676|32673|32628|32625|152418
1639510500000|2021-12-14 19:35:00|32664|32663|32657|32655|32666|32665|32643|32640|98715
1639510800000|2021-12-14 19:40:00|32658|32656|32717|32715|32724|32721|32645|32644|142659
1639511100000|2021-12-14 19:45:00|32716|32714|32719|32717|32751|32750|32697|32695|170095
1639511400000|2021-12-14 19:50:00|32720|32718|32715|32713|32723|32721|32667|32665|137331
1639511700000|2021-12-14 19:55:00|32716|32714|32706|32703|32722|32720|32687|32685|104782
1639512000000|2021-12-14 20:00:00|32705|32702|32778|32776|32787|32784|32702|32699|160094
1639512300000|2021-12-14 20:05:00|32780|32778|32836|32834|32840|32837|32779|32777|185692
1639512600000|2021-12-14 20:10:00|32835|32833|32781|32780|32858|32855|32771|32770|164036
1639512900000|2021-12-14 20:15:00|32782|32779|32823|32823|32826|32824|32749|32747|174236
1639513200000|2021-12-14 20:20:00|32826|32824|32810|32808|32826|32824|32780|32779|171713
1639513500000|2021-12-14 20:25:00|32811|32809|32849|32848|32853|32851|32790|32788|171055
1639513800000|2021-12-14 20:30:00|32848|32847|32935|32934|32943|32942|32839|32837|371366
1639514100000|2021-12-14 20:35:00|32933|32932|32878|32876|32969|32967|32868|32866|281367
1639514400000|2021-12-14 20:40:00|32877|32875|32796|32794|32879|32875|32780|32776|256130
1639514700000|2021-12-14 20:45:00|32795|32795|32825|32823|32859|32857|32774|32772|297590
1639515000000|2021-12-14 20:50:00|32828|32824|32797|32792|32898|32889|32787|32781|474352
1639515300000|2021-12-14 20:55:00|32795|32793|32851|32849|32875|32865|32790|32788|1064474
1639515600000|2021-12-14 21:00:00|32852|32848|32894|32865|32900|32875|32837|32800|14993
1639515900000|2021-12-14 21:05:00|32888|32868|32890|32870|32898|32895|32870|32865|12623
1639516200000|2021-12-14 21:10:00|32875|32865|32871|32865|32885|32875|32869|32865|2867
1639516500000|2021-12-14 21:15:00|32870|32868|32860|32850|32880|32870|32860|32850|5431
1639516800000|2021-12-14 21:20:00|32859|32851|32880|32869|32880|32869|32859|32850|1400
1639517100000|2021-12-14 21:25:00|32875|32852|32879|32860|32879|32860|32875|32852|496
1639517400000|2021-12-14 21:30:00|32870|32863|32870|32853|32870|32870|32870|32852|5966
1639517700000|2021-12-14 21:35:00|32879|32855|32879|32870|32879|32870|32879|32852|920
1639518000000|2021-12-14 21:40:00|32870|32860|32870|32860|32870|32862|32860|32850|4268
1639518300000|2021-12-14 21:45:00|32879|32858|32865|32850|32879|32860|32853|32850|2081
1639518600000|2021-12-14 21:50:00|32870|32852|32870|32860|32879|32860|32850|32844|2234
1639518900000|2021-12-14 21:55:00|||||||||589
1639519200000|2021-12-14 22:00:00|32875||32868||32875||32868||1092
1639519500000|2021-12-14 22:05:00|32873|32865|32875|32865|32875|32865|32873|32865|1193
1639519800000|2021-12-14 22:10:00|32870|32860|32874|32860|32874|32860|32860|32848|3987
1639520100000|2021-12-14 22:15:00|32870|32848|32874|32834|32874|32865|32840|32834|3456
1639520400000|2021-12-14 22:20:00|32854|32854|32840|32805|32860|32854|32840|32805|1209
1639520700000|2021-12-14 22:25:00|32837|32825|32840|32825|32840|32839|32825|32807|1339
1639521000000|2021-12-14 22:30:00|32834|32807|32850|32820|32860|32820|32820|32807|1201
1639521300000|2021-12-14 22:35:00|32855|32821|32835|32820|32855|32821|32830|32820|387
1639521600000|2021-12-14 22:40:00|32840|32834|32849|32820|32850|32834|32840|32820|580
1639521900000|2021-12-14 22:45:00|32845|32825|32835|32825|32849|32825|32835|32825|222
1639522200000|2021-12-14 22:50:00|32834|32821|32849|32830|32849|32830|32834|32821|248
1639522500000|2021-12-14 22:55:00|32848|32839|32848|32830|32849|32839|32840|32830|752
1639522800000|2021-12-14 23:00:00|32849|32874|32884|32846|32884|32879|32849|32830|6343
1639523100000|2021-12-14 23:05:00|32894|32850|32889|32854|32894|32874|32875|32850|1752
1639523400000|2021-12-14 23:10:00|32894|32860|32926|32900|32940|32926|32894|32860|4136
1639523700000|2021-12-14 23:15:00|32940|32921|32935|32900|32940|32921|32910|32900|790
1639524000000|2021-12-14 23:20:00|32934|32905|32900|32865|32934|32905|32900|32860|1455
1639524300000|2021-12-14 23:25:00|32870|32860|32869|32860|32900|32880|32869|32860|4102
1639524600000|2021-12-14 23:30:00|32862|32865|32869|32860|32869|32865|32862|32850|1063
1639524900000|2021-12-14 23:35:00|32868|32850|32868|32850|32868|32850|32868|32850|804
1639525200000|2021-12-14 23:40:00|32869|32848|32869|32835|32869|32850|32869|32835|922
1639525500000|2021-12-14 23:45:00|32849|32840|32855|32840|32869|32840|32849|32840|501
1639525800000|2021-12-14 23:50:00|32869|32841|32850|32845|32869|32855|32850|32841|871
1639526100000|2021-12-14 23:55:00|32855|32843|32869|32855|32869|32855|32845|32840|2325
1639526400000|2021-12-15 00:00:00||32852||32855||32860||32852|951
1639526700000|2021-12-15 00:05:00|32899|32856|32929|32855|32930|32861|32875|32855|2449
1639527000000|2021-12-15 00:10:00|||||||||253
1639527300000|2021-12-15 00:15:00|32928|32880|32928|32855|32928|32880|32928|32855|490
1639527600000|2021-12-15 00:20:00|32925|32856|32900|32866|32925|32900|32900|32855|259
1639527900000|2021-12-15 00:25:00|32925|32865|32924|32868|32925|32868|32924|32865|1016
1639528200000|2021-12-15 00:30:00|32900|32900|32900|32880|32900|32910|32900|32880|1372
1639528500000|2021-12-15 00:35:00||32890||32880||32890||32880|550
1639528800000|2021-12-15 00:40:00||32885||32885||32885||32885|210
1639529100000|2021-12-15 00:45:00|32924|32900|32900|32885|32924|32900|32900|32880|1270
1639529400000|2021-12-15 00:50:00|32899|32880|32899|32880|32899|32890|32899|32880|845
1639529700000|2021-12-15 00:55:00||32856||32890||32895||32856|808
1639558800000|2021-12-15 09:00:00|33009|32891|32940|32856|33009|32935|32932|32851|648
1639559100000|2021-12-15 09:05:00|32937|32918|32890|32863|32940|32918|32890|32841|1895
1639559400000|2021-12-15 09:10:00|32880|32841|32845|32826|32890|32865|32845|32822|1623
1639559700000|2021-12-15 09:15:00|32855|32735|32795|32739|32855|32806|32768|32701|2264
1639560000000|2021-12-15 09:20:00|32770|32724|32760|32729|32770|32743|32750|32706|948
1639560300000|2021-12-15 09:25:00|32715|32706|32749|32661|32760|32727|32714|32511|1366
1639560600000|2021-12-15 09:30:00|32700|32600|32759|32692|32760|32718|32700|32600|507
1639560900000|2021-12-15 09:35:00|32760|32616|32839|32756|32840|32756|32760|32616|759
1639561200000|2021-12-15 09:40:00|32821|32706|32801|32746|32821|32782|32799|32702|730
1639561500000|2021-12-15 09:45:00|32812|32706|32840|32813|32840|32813|32800|32702|361
1639561800000|2021-12-15 09:50:00|32833|32814|32840|32741|32840|32830|32833|32706|891
1639562100000|2021-12-15 09:55:00||32778||32801||32827||32778|421
1639562400000|2021-12-15 10:00:00|32839|32799|32839|32753|32839|32799|32749|32730|1535
1639562700000|2021-12-15 10:05:00|32838|32754|32798|32731|32838|32800|32798|32702|195
1639563000000|2021-12-15 10:10:00||32740||32741||32741||32740|161
1639563300000|2021-12-15 10:15:00|||||||||29
1639563600000|2021-12-15 10:20:00|32790|32749|32790|32751|32798|32751|32790|32749|95
1639563900000|2021-12-15 10:25:00|32793|32762|32798|32769|32798|32769|32769|32751|394
1639564200000|2021-12-15 10:30:00|32821|32770|32839|32781|32840|32781|32821|32769|477
1639564500000|2021-12-15 10:35:00|32840|32771|32840|32790|32840|32790|32840|32771|55
1639564800000|2021-12-15 10:40:00||32771||32806||32806||32771|162
1639565100000|2021-12-15 10:45:00|32860|32805|32859|32821|32860|32821|32859|32805|547
1639565400000|2021-12-15 10:50:00|32860|32805|32849|32814|32860|32840|32849|32805|488
1639565700000|2021-12-15 10:55:00|32860|32805|32842|32805|32860|32805|32842|32805|1519
1639566000000|2021-12-15 11:00:00|32860|32815|32837|32805|32860|32815|32837|32805|199
1639566300000|2021-12-15 11:05:00|32839||32824||32839||32820||386
1639566600000|2021-12-15 11:10:00|32822|32779|32815|32771|32824|32779|32814|32771|666
1639566900000|2021-12-15 11:15:00|32835||32814||32835||32814||280
1639567200000|2021-12-15 11:20:00|32835|32751|32750|32710|32839|32752|32750|32702|1369
1639567500000|2021-12-15 11:25:00|32743|32722|32750|32730|32750|32730|32743|32722|98
1639567800000|2021-12-15 11:30:00|32722|32722|32750|32722|32750|32722|32721|32710|1615
1639568100000|2021-12-15 11:35:00|32735|32730|32823|32743|32835|32750|32734|32710|1269
1639568400000|2021-12-15 11:40:00|32822|32744|32822|32770|32823|32800|32812|32710|2961
1639568700000|2021-12-15 11:45:00|32835|32800|32839|32770|32839|32820|32820|32770|2119
1639569000000|2021-12-15 11:50:00|32837|32771|32839|32771|32839|32830|32837|32770|2416
1639569300000|2021-12-15 11:55:00|32838|32781|32835|32782|32839|32782|32820|32781|195
1639569600000|2021-12-15 12:00:00|32839|32813|32835|32815|32839|32830|32821|32782|4350
1639569900000|2021-12-15 12:05:00|32830|32800|32800|32789|32830|32805|32790|32782|2667
1639570200000|2021-12-15 12:10:00|32797|32788|32839|32810|32839|32810|32788|32782|3068
1639570500000|2021-12-15 12:15:00|32820|32809|32839|32820|32839|32830|32820|32806|1059
1639570800000|2021-12-15 12:20:00|32838|32835|32797|32784|32839|32836|32794|32782|4611
1639571100000|2021-12-15 12:25:00|32793|32783|32839|32801|32839|32822|32790|32782|1735
1639571400000|2021-12-15 12:30:00|32825|32802|32834|32809|32839|32825|32825|32801|964
1639571700000|2021-12-15 12:35:00|32839|32811|32824|32801|32839|32830|32824|32801|1089
1639572000000|2021-12-15 12:40:00|32823|32805|32834|32818|32838|32824|32819|32801|1651
1639572300000|2021-12-15 12:45:00|32833|32817|32831|32809|32838|32820|32818|32801|1828
1639572600000|2021-12-15 12:50:00|32828|32801|32823|32801|32831|32818|32819|32801|887
1639572900000|2021-12-15 12:55:00|32812|32812|32811|32793|32830|32812|32808|32782|6798
1639573200000|2021-12-15 13:00:00|32812|32795|32829|32810|32839|32828|32812|32782|2211
1639573500000|2021-12-15 13:05:00|32815|32811|32799|32770|32829|32811|32780|32770|3335
1639573800000|2021-12-15 13:10:00|32798|32771|32800|32771|32800|32784|32780|32770|2178
1639574100000|2021-12-15 13:15:00|32830|32778|32789|32770|32830|32796|32788|32770|3692
1639574400000|2021-12-15 13:20:00|32790|32772|32849|32812|32849|32825|32790|32772|4376
1639574700000|2021-12-15 13:25:00|32836|32816|32824|32804|32849|32816|32822|32801|1020
1639575000000|2021-12-15 13:30:00|32849|32817|32920|32861|32950|32903|32849|32804|7251
1639575300000|2021-12-15 13:35:00|32913|32864|32884|32850|32921|32864|32864|32850|4274
1639575600000|2021-12-15 13:40:00|32879|32860|32826|32771|32884|32860|32803|32770|5025
1639575900000|2021-12-15 13:45:00|32820|32772|32800|32781|32820|32791|32800|32770|682
1639576200000|2021-12-15 13:50:00|32809|32790|32820|32806|32834|32806|32809|32790|1644
1639576500000|2021-12-15 13:55:00|32834|32800|32799|32780|32834|32806|32780|32770|5225
1639576800000|2021-12-15 14:00:00|32795|32776|32810|32771|32834|32802|32779|32770|6021
1639577100000|2021-12-15 14:05:00|32800|32772|32814|32800|32814|32800|32793|32772|3637
1639577400000|2021-12-15 14:10:00|32805|32790|32790|32780|32814|32798|32790|32771|1918
1639577700000|2021-12-15 14:15:00|32799|32781|32798|32772|32808|32787|32797|32771|798
1639578000000|2021-12-15 14:20:00|32792|32786|32798|32780|32798|32786|32789|32775|1060
1639578300000|2021-12-15 14:25:00|32800|32770|32881|32813|32899|32858|32780|32770|9853
1639578600000|2021-12-15 14:30:00|32883|32809|32899|32890|32961|32955|32790|32783|506446
1639578900000|2021-12-15 14:35:00|32900|32891|32890|32883|32945|32939|32819|32814|209144
1639579200000|2021-12-15 14:40:00|32893|32882|32896|32892|32907|32900|32777|32771|210165
1639579500000|2021-12-15 14:45:00|32894|32889|32792|32789|32980|32978|32785|32780|222411
1639579800000|2021-12-15 14:50:00|32789|32788|32836|32831|32865|32860|32781|32775|171466
1639580100000|2021-12-15 14:55:00|32833|32830|32924|32917|32978|32972|32826|32823|180982
1639580400000|2021-12-15 15:00:00|32925|32921|33001|32996|33044|33042|32859|32853|234460
1639580700000|2021-12-15 15:05:00|32999|32993|32964|32960|33009|33005|32955|32952|133754
1639581000000|2021-12-15 15:10:00|32963|32962|32901|32899|32993|32990|32900|32895|215076
1639581300000|2021-12-15 15:15:00|32902|32900|32870|32867|32909|32905|32853|32850|135138
1639581600000|2021-12-15 15:20:00|32868|32864|32938|32933|32976|32973|32867|32863|122247
1639581900000|2021-12-15 15:25:00|32937|32936|32951|32948|32965|32963|32895|32892|82868
1639582200000|2021-12-15 15:30:00|32950|32946|32974|32969|32980|32977|32920|32917|77895
1639582500000|2021-12-15 15:35:00|32972|32965|33046|33042|33053|33051|32969|32965|158070
1639582800000|2021-12-15 15:40:00|33044|33041|33005|33002|33061|33059|33003|33000|93731
1639583100000|2021-12-15 15:45:00|33006|33003|32996|32993|33037|33036|32994|32989|71400
1639583400000|2021-12-15 15:50:00|32997|32995|32977|32975|32998|32996|32963|32960|59977
1639583700000|2021-12-15 15:55:00|32979|32977|32972|32970|32988|32986|32956|32953|72185
1639584000000|2021-12-15 16:00:00|32971|32969|32969|32966|32996|32992|32954|32952|78563
1639584300000|2021-12-15 16:05:00|32968|32965|32922|32920|32978|32975|32917|32916|72210
1639584600000|2021-12-15 16:10:00|32923|32919|32855|32853|32927|32925|32853|32850|116759
1639584900000|2021-12-15 16:15:00|32854|32852|32805|32803|32864|32862|32802|32800|106297
1639585200000|2021-12-15 16:20:00|32804|32801|32798|32797|32809|32806|32783|32781|129704
1639585500000|2021-12-15 16:25:00|32797|32796|32755|32754|32806|32804|32735|32730|156349
1639585800000|2021-12-15 16:30:00|32756|32755|32636|32633|32757|32756|32636|32632|188087
1639586100000|2021-12-15 16:35:00|32635|32632|32635|32632|32670|32668|32629|32626|122937
1639586400000|2021-12-15 16:40:00|32638|32633|32595|32593|32644|32640|32589|32587|182543
1639586700000|2021-12-15 16:45:00|32594|32594|32608|32605|32627|32624|32594|32592|94580
1639587000000|2021-12-15 16:50:00|32606|32606|32608|32604|32615|32611|32566|32562|109958
1639587300000|2021-12-15 16:55:00|32607|32605|32579|32576|32620|32619|32574|32570|62985
1639587600000|2021-12-15 17:00:00|32578|32575|32640|32638|32660|32657|32567|32565|75191
1639587900000|2021-12-15 17:05:00|32641|32639|32611|32608|32642|32640|32570|32567|61191
1639588200000|2021-12-15 17:10:00|32610|32605|32611|32608|32636|32635|32598|32596|45966
1639588500000|2021-12-15 17:15:00|32615|32610|32585|32583|32618|32614|32570|32567|91632
1639588800000|2021-12-15 17:20:00|32586|32584|32581|32579|32598|32595|32571|32569|42065
1639589100000|2021-12-15 17:25:00|32580|32577|32612|32608|32616|32613|32578|32576|148368
1639589400000|2021-12-15 17:30:00|32611|32609|32596|32593|32615|32613|32586|32582|71604
1639589700000|2021-12-15 17:35:00|32595|32591|32573|32572|32603|32601|32568|32566|41383
1639590000000|2021-12-15 17:40:00|32576|32574|32537|32534|32576|32575|32530|32527|51073
1639590300000|2021-12-15 17:45:00|32538|32535|32550|32547|32569|32567|32534|32533|39644
1639590600000|2021-12-15 17:50:00|32548|32546|32578|32576|32579|32576|32547|32546|51452
1639590900000|2021-12-15 17:55:00|32577|32574|32580|32576|32583|32580|32562|32560|67039
1639591200000|2021-12-15 18:00:00|32578|32577|32553|32551|32582|32580|32544|32542|73189
1639591500000|2021-12-15 18:05:00|32555|32552|32604|32602|32607|32606|32554|32551|67586
1639591800000|2021-12-15 18:10:00|32603|32601|32600|32597|32605|32603|32564|32562|79362
1639592100000|2021-12-15 18:15:00|32598|32598|32591|32589|32604|32602|32576|32574|41588
1639592400000|2021-12-15 18:20:00|32590|32586|32569|32566|32590|32587|32565|32562|57594
1639592700000|2021-12-15 18:25:00|32570|32567|32579|32577|32605|32603|32567|32564|104184
1639593000000|2021-12-15 18:30:00|32578|32578|32589|32587|32609|32606|32567|32566|64513
1639593300000|2021-12-15 18:35:00|32591|32588|32572|32570|32596|32594|32563|32561|85273
1639593600000|2021-12-15 18:40:00|32571|32569|32573|32571|32577|32575|32553|32551|55424
1639593900000|2021-12-15 18:45:00|32572|32570|32563|32561|32588|32586|32561|32559|45431
1639594200000|2021-12-15 18:50:00|32565|32562|32542|32540|32565|32563|32534|32532|65490
1639594500000|2021-12-15 18:55:00|32543|32541|32639|32627|32659|32652|32540|32537|99685
1639594800000|2021-12-15 19:00:00|32636|32625|32736|32728|32744|32731|32454|32450|393234
1639595100000|2021-12-15 19:05:00|32735|32729|32755|32750|32790|32787|32707|32703|286784
1639595400000|2021-12-15 19:10:00|32751|32748|32850|32847|32864|32858|32712|32706|353828
1639595700000|2021-12-15 19:15:00|32852|32848|32947|32941|32947|32942|32814|32811|251471
1639596000000|2021-12-15 19:20:00|32946|32943|32795|32790|32946|32944|32792|32788|177422
1639596300000|2021-12-15 19:25:00|32793|32789|32737|32732|32804|32799|32669|32659|203724
1639596600000|2021-12-15 19:30:00|32738|32734|32721|32714|32795|32792|32691|32687|121392
1639596900000|2021-12-15 19:35:00|32722|32715|32847|32842|32860|32857|32712|32707|129652
1639597200000|2021-12-15 19:40:00|32846|32841|32833|32827|32899|32893|32799|32792|250584
1639597500000|2021-12-15 19:45:00|32832|32823|32860|32856|32911|32902|32818|32811|130577
1639597800000|2021-12-15 19:50:00|32859|32855|32957|32953|32961|32957|32813|32809|197948
1639598100000|2021-12-15 19:55:00|32956|32951|32904|32900|32998|32994|32857|32852|222540
1639598400000|2021-12-15 20:00:00|32902|32898|32931|32925|32953|32947|32880|32878|147984
1639598700000|2021-12-15 20:05:00|32930|32927|33082|33081|33093|33090|32910|32904|273388
1639599000000|2021-12-15 20:10:00|33083|33080|33115|33112|33125|33121|33037|33033|252535
1639599300000|2021-12-15 20:15:00|33114|33111|33280|33278|33315|33313|33097|33093|329590
1639599600000|2021-12-15 20:20:00|33279|33277|33226|33220|33332|33330|33224|33220|270488
1639599900000|2021-12-15 20:25:00|33225|33222|33215|33211|33229|33228|33117|33112|322999
1639600200000|2021-12-15 20:30:00|33214|33209|33281|33276|33293|33290|33205|33202|216381
1639600500000|2021-12-15 20:35:00|33275|33272|33397|33393|33398|33395|33275|33272|313836
1639600800000|2021-12-15 20:40:00|33398|33392|33296|33293|33425|33420|33284|33280|341176
1639601100000|2021-12-15 20:45:00|33297|33294|33268|33261|33312|33310|33216|33213|276205
1639601400000|2021-12-15 20:50:00|33269|33264|33424|33421|33444|33438|33257|33241|381520
1639601700000|2021-12-15 20:55:00|33420|33415|33437|33434|33519|33516|33417|33414|1129850
1639602000000|2021-12-15 21:00:00|33441|33436|33455|33437|33524|33474|33435|33407|5711828
1639602300000|2021-12-15 21:05:00|33441|33441|33485|33465|33498|33489|33441|33438|15003
1639602600000|2021-12-15 21:10:00|33475|33460|33485|33467|33489|33475|33466|33460|10717
1639602900000|2021-12-15 21:15:00|33489|33468|33468|33466|33489|33472|33468|33462|5723
1639603200000|2021-12-15 21:20:00|33465|33465|33475|33466|33475|33468|33465|33462|2683
1639603500000|2021-12-15 21:25:00|33469|33468|33482|33480|33484|33480|33469|33465|11703
1639603800000|2021-12-15 21:30:00|33480|33475|33482|33470|33482|33480|33471|33462|7988
1639604100000|2021-12-15 21:35:00|33480|33471|33482|33471|33482|33477|33477|33471|1197
1639604400000|2021-12-15 21:40:00|33477|33470|33484|33480|33484|33480|33477|33470|2291
1639604700000|2021-12-15 21:45:00|33495|33484|33483|33480|33498|33484|33483|33480|1170
1639605000000|2021-12-15 21:50:00|33480|33481|33496|33481|33498|33493|33480|33480|2807
1639605300000|2021-12-15 21:55:00|33498|33482|33496|33479|33499|33493|33487|33479|3186
1639605600000|2021-12-15 22:00:00|33489|33485|33488|33475|33496|33489|33487|33475|4888
1639605900000|2021-12-15 22:05:00|33489||33480||33489||33480||1146
1639606200000|2021-12-15 22:10:00|33475|33470|33480|33462|33480|33475|33470|33462|3697
1639606500000|2021-12-15 22:15:00|33489|33463|33483|33480|33489|33480|33470|33463|876
1639606800000|2021-12-15 22:20:00|33487|33475|33496|33481|33496|33490|33487|33465|4294
1639607100000|2021-12-15 22:25:00|33492|33489|33500|33480|33500|33489|33489|33466|3239
1639607400000|2021-12-15 22:30:00|33495|33476|33519|33487|33519|33505|33495|33476|1876
1639607700000|2021-12-15 22:35:00|33517|33510|33519|33488|33519|33510|33517|33488|1160
1639608000000|2021-12-15 22:40:00|33518|33479|33518|33488|33519|33488|33518|33479|1470
1639608300000|2021-12-15 22:45:00|33515|33490|33500|33488|33518|33500|33500|33488|2309
1639608600000|2021-12-15 22:50:00|33515|33490|33505|33491|33519|33510|33505|33490|3243
1639608900000|2021-12-15 22:55:00|33514|33492|33515|33494|33515|33510|33513|33492|2346
1639609200000|2021-12-15 23:00:00|33510|33490|33515|33500|33515|33500|33471|33465|5991
1639609500000|2021-12-15 23:05:00|33519|33495|33519|33496|33519|33515|33519|33495|1500
1639609800000|2021-12-15 23:10:00|33500|33497|33520|33502|33520|33510|33500|33495|1828
1639610100000|2021-12-15 23:15:00|33527|33510|33550|33512|33550|33521|33521|33510|2105
1639610400000|2021-12-15 23:20:00|33560|33515|33584|33550|33600|33550|33560|33512|912
1639610700000|2021-12-15 23:25:00|33562|33540|33560|33550|33584|33550|33560|33540|669
1639611000000|2021-12-15 23:30:00|33572|33540|33572|33542|33572|33551|33572|33540|823
1639611300000|2021-12-15 23:35:00|33570|33540|33575|33500|33575|33565|33512|33500|7810
1639611600000|2021-12-15 23:40:00|33572|33488|33570|33535|33575|33557|33514|33488|3284
1639611900000|2021-12-15 23:45:00|33560|33550|33570|33550|33570|33565|33560|33550|1378
1639612200000|2021-12-15 23:50:00|33560|33560|33540|33506|33570|33560|33540|33501|1916
1639612500000|2021-12-15 23:55:00|33511|33507|33570|33520|33570|33520|33511|33505|1918
1639612800000|2021-12-16 00:00:00|33569|33535|33538|33505|33569|33535|33538|33501|1114
1639613100000|2021-12-16 00:05:00|33525|33501|33495|33465|33525|33501|33460|33441|8204
1639613400000|2021-12-16 00:10:00|33500|33450|33490|33450|33525|33473|33450|33435|6953
1639613700000|2021-12-16 00:15:00|33472|33460|33489|33450|33489|33465|33460|33450|3738
1639614000000|2021-12-16 00:20:00|33465|33451|33475|33436|33489|33460|33435|33415|2074
1639614300000|2021-12-16 00:25:00|33478|33440|33478|33440|33478|33440|33478|33440|293
1639614600000|2021-12-16 00:30:00|33489|33436|33478|33450|33489|33457|33475|33436|759
1639614900000|2021-12-16 00:35:00|33475|33460|33475|33460|33489|33460|33475|33460|522
1639615200000|2021-12-16 00:40:00|33489|33465|33490|33475|33490|33482|33489|33465|826
1639615500000|2021-12-16 00:45:00|||||||||217
1639615800000|2021-12-16 00:50:00|33499|33485|33490|33465|33499|33485|33475|33465|3959
1639616100000|2021-12-16 00:55:00|33485|33460|33490|33475|33490|33475|33475|33450|3064
1639645200000|2021-12-16 09:00:00|33749|33640|33699|33650|33749|33653|33637|33602|4494
1639645500000|2021-12-16 09:05:00|33650|33660|33660|33630|33699|33660|33650|33600|4273
1639645800000|2021-12-16 09:10:00|33648|33600|33660|33613|33660|33642|33630|33600|2181
1639646100000|2021-12-16 09:15:00|33631|33614|33640|33600|33660|33617|33631|33600|1671
1639646400000|2021-12-16 09:20:00|33639|33621|33644|33600|33645|33632|33638|33600|764
1639646700000|2021-12-16 09:25:00|33641||33610||33644||33610||849
1639647000000|2021-12-16 09:30:00|33626|33610|33650|33610|33650|33610|33626|33610|1431
1639647300000|2021-12-16 09:35:00|33648|33627|33648|33610|33650|33627|33648|33610|929
1639647600000|2021-12-16 09:40:00|33650|33600|33650|33600|33650|33602|33608|33600|1473
1639647900000|2021-12-16 09:45:00|33625|33613|33650|33601|33650|33613|33625|33600|1333
1639648200000|2021-12-16 09:50:00|33645|33611|33630|33601|33650|33611|33630|33601|628
1639648500000|2021-12-16 09:55:00|33620||33620||33630||33618||504
1639648800000|2021-12-16 10:00:00|33607|33600|33650|33630|33650|33630|33603|33560|2034
1639649100000|2021-12-16 10:05:00|33620|33560|33650|33596|33650|33604|33620|33560|411
1639649400000|2021-12-16 10:10:00|33621|33600|33650|33601|33650|33615|33621|33595|373
1639649700000|2021-12-16 10:15:00|33647|33604|33650|33638|33650|33638|33647|33604|902
1639650000000|2021-12-16 10:20:00|33645|33630|33630|33604|33650|33630|33630|33604|788
1639650300000|2021-12-16 10:25:00|33621|33615|33647|33602|33647|33615|33614|33602|1492
1639650600000|2021-12-16 10:30:00|33650|33603|33649|33630|33650|33630|33640|33603|486
1639650900000|2021-12-16 10:35:00|33648|33631|33648|33606|33648|33631|33648|33603|367
1639651200000|2021-12-16 10:40:00|33649|33605|33685|33610|33685|33610|33649|33605|2462
1639651500000|2021-12-16 10:45:00|33659|33611|33665|33636|33665|33640|33640|33611|970
1639651800000|2021-12-16 10:50:00|33663|33637|33663|33640|33665|33651|33660|33620|333
1639652100000|2021-12-16 10:55:00|33665|33645|33699|33680|33699|33681|33665|33645|1733
1639652400000|2021-12-16 11:00:00|33698|33681|33764|33700|33770|33704|33697|33670|1019
1639652700000|2021-12-16 11:05:00|33729|33692|33725|33669|33729|33692|33670|33640|3185
1639653000000|2021-12-16 11:10:00|33721|33674|33727|33701|33730|33701|33700|33640|1468
1639653300000|2021-12-16 11:15:00|33730|33700|33750|33726|33770|33726|33725|33700|796
1639653600000|2021-12-16 11:20:00|33725|33700|33797|33740|33800|33740|33725|33700|1579
1639653900000|2021-12-16 11:25:00|33800|33700|33780|33720|33800|33780|33778|33700|2425
1639654200000|2021-12-16 11:30:00|33799|33742|33779|33710|33799|33750|33774|33710|1714
1639654500000|2021-12-16 11:35:00|33778|33700|33762|33700|33779|33753|33762|33700|1356
1639654800000|2021-12-16 11:40:00|33769|33752|33757|33700|33769|33752|33751|33700|2655
1639655100000|2021-12-16 11:45:00|33770|33722|33769|33722|33779|33764|33757|33722|3300
1639655400000|2021-12-16 11:50:00|33761|33740|33741|33722|33761|33740|33733|33722|962
1639655700000|2021-12-16 11:55:00|33735|33725|33735|33700|33735|33725|33725|33700|509
1639656000000|2021-12-16 12:00:00|33715|33712|33725|33704|33735|33720|33705|33700|9592
1639656300000|2021-12-16 12:05:00|33715|33714|33704|33690|33725|33715|33697|33680|8248
1639656600000|2021-12-16 12:10:00|33709|33697|33686|33674|33709|33697|33680|33660|4852
1639656900000|2021-12-16 12:15:00|33674|33670|33699|33652|33699|33690|33633|33621|15679
1639657200000|2021-12-16 12:20:00|33698|33651|33673|33656|33699|33661|33669|33636|2359
1639657500000|2021-12-16 12:25:00|33676|33657|33646|33630|33699|33671|33628|33622|6073
1639657800000|2021-12-16 12:30:00|33635|33631|33640|33630|33672|33650|33631|33630|4747
1639658100000|2021-12-16 12:35:00|33639|33639|33655|33642|33655|33645|33639|33630|2650
1639658400000|2021-12-16 12:40:00|33660|33645|33650|33633|33670|33660|33650|33633|3477
1639658700000|2021-12-16 12:45:00|33659|33640|33639|33622|33665|33650|33625|33621|8651
1639659000000|2021-12-16 12:50:00|33630|33621|33645|33630|33660|33639|33630|33621|6189
1639659300000|2021-12-16 12:55:00|33644|33640|33649|33626|33670|33641|33630|33625|2821
1639659600000|2021-12-16 13:00:00|33650|33632|33660|33641|33660|33650|33649|33626|2361
1639659900000|2021-12-16 13:05:00|33659|33645|33610|33600|33660|33650|33610|33600|16093
1639660200000|2021-12-16 13:10:00|33608|33589|33600|33585|33610|33592|33575|33560|17609
1639660500000|2021-12-16 13:15:00|33618|33587|33612|33582|33618|33600|33549|33510|11134
1639660800000|2021-12-16 13:20:00|33615|33588|33595|33590|33615|33612|33586|33551|8251
1639661100000|2021-12-16 13:25:00|33597|33601|33602|33595|33618|33610|33596|33561|3107
1639661400000|2021-12-16 13:30:00|33616|33590|33577|33561|33629|33619|33570|33561|5943
1639661700000|2021-12-16 13:35:00|33573|33550|33576|33560|33587|33570|33560|33550|3114
1639662000000|2021-12-16 13:40:00|33560|33550|33539|33501|33561|33550|33510|33500|15052
1639662300000|2021-12-16 13:45:00|33538|33500|33495|33477|33540|33510|33485|33466|12762
1639662600000|2021-12-16 13:50:00|33500|33480|33499|33479|33519|33500|33474|33460|8462
1639662900000|2021-12-16 13:55:00|33496|33485|33552|33528|33579|33550|33496|33475|5664
1639663200000|2021-12-16 14:00:00|33539|33515|33538|33520|33539|33535|33500|33490|11821
1639663500000|2021-12-16 14:05:00|33536|33510|33535|33517|33538|33525|33532|33510|4362
1639663800000|2021-12-16 14:10:00|33525|33512|33525|33500|33530|33512|33465|33460|14688
1639664100000|2021-12-16 14:15:00|33522|33495|33549|33539|33549|33539|33488|33460|17559
1639664400000|2021-12-16 14:20:00|33550|33540|33527|33500|33567|33558|33520|33500|4093
1639664700000|2021-12-16 14:25:00|33579|33549|33599|33545|33620|33607|33536|33468|24252
1639665000000|2021-12-16 14:30:00|33571|33550|33550|33544|33629|33621|33362|33352|503371
1639665300000|2021-12-16 14:35:00|33553|33547|33467|33462|33679|33672|33400|33394|416408
1639665600000|2021-12-16 14:40:00|33469|33463|33460|33457|33535|33524|33392|33389|281274
1639665900000|2021-12-16 14:45:00|33464|33458|33497|33490|33526|33520|33407|33405|163537
1639666200000|2021-12-16 14:50:00|33496|33493|33340|33336|33501|33497|33322|33317|258657
1639666500000|2021-12-16 14:55:00|33341|33337|33219|33216|33343|33341|33210|33202|224229
1639666800000|2021-12-16 15:00:00|33218|33213|33156|33151|33228|33220|33112|33105|225726
1639667100000|2021-12-16 15:05:00|33161|33152|33106|33101|33191|33184|33061|33054|236860
1639667400000|2021-12-16 15:10:00|33105|33099|33167|33161|33168|33164|33102|33097|153160
1639667700000|2021-12-16 15:15:00|33166|33162|33121|33116|33213|33206|33086|33081|157503
1639668000000|2021-12-16 15:20:00|33122|33119|33132|33131|33149|33145|33058|33055|172957
1639668300000|2021-12-16 15:25:00|33136|33132|33236|33233|33243|33237|33133|33131|129241
1639668600000|2021-12-16 15:30:00|33235|33234|33162|33158|33282|33279|33144|33141|225661
1639668900000|2021-12-16 15:35:00|33163|33159|33174|33171|33209|33204|33132|33130|102351
1639669200000|2021-12-16 15:40:00|33172|33170|33140|33136|33225|33223|33129|33125|110421
1639669500000|2021-12-16 15:45:00|33142|33139|33209|33207|33233|33229|33142|33139|76745
1639669800000|2021-12-16 15:50:00|33211|33208|33174|33169|33226|33223|33165|33161|74339
1639670100000|2021-12-16 15:55:00|33175|33170|33160|33158|33191|33187|33131|33128|86216
1639670400000|2021-12-16 16:00:00|33161|33160|33012|33009|33176|33174|32988|32980|242791
1639670700000|2021-12-16 16:05:00|33013|33011|32999|32994|33047|33043|32946|32941|169775
1639671000000|2021-12-16 16:10:00|32998|32996|32926|32922|33007|33004|32897|32892|138053
1639671300000|2021-12-16 16:15:00|32929|32925|32897|32894|32967|32964|32857|32853|167850
1639671600000|2021-12-16 16:20:00|32896|32893|32894|32890|32951|32948|32854|32850|180582
1639671900000|2021-12-16 16:25:00|32895|32892|32886|32882|32912|32908|32848|32845|103609
1639672200000|2021-12-16 16:30:00|32883|32881|32808|32805|32900|32896|32772|32769|214889
1639672500000|2021-12-16 16:35:00|32809|32806|32803|32798|32833|32829|32778|32775|267041
1639672800000|2021-12-16 16:40:00|32800|32797|32853|32850|32864|32860|32793|32791|130613
1639673100000|2021-12-16 16:45:00|32855|32851|32840|32838|32870|32867|32823|32820|114571
1639673400000|2021-12-16 16:50:00|32842|32837|32834|32832|32861|32858|32826|32824|90237
1639673700000|2021-12-16 16:55:00|32836|32834|32785|32783|32848|32844|32778|32775|106548
1639674000000|2021-12-16 17:00:00|32784|32782|32791|32788|32830|32825|32772|32770|104415
1639674300000|2021-12-16 17:05:00|32792|32789|32690|32686|32793|32790|32685|32683|232516
1639674600000|2021-12-16 17:10:00|32691|32688|32662|32660|32714|32711|32662|32660|152560
1639674900000|2021-12-16 17:15:00|32664|32662|32628|32625|32669|32667|32610|32608|175990
1639675200000|2021-12-16 17:20:00|32626|32623|32629|32627|32683|32678|32621|32618|178407
1639675500000|2021-12-16 17:25:00|32628|32626|32613|32610|32641|32637|32590|32586|186228
1639675800000|2021-12-16 17:30:00|32612|32611|32623|32620|32646|32642|32597|32592|142536
1639676100000|2021-12-16 17:35:00|32621|32619|32674|32671|32684|32679|32621|32618|122111
1639676400000|2021-12-16 17:40:00|32675|32670|32681|32678|32693|32689|32663|32660|96710
1639676700000|2021-12-16 17:45:00|32682|32679|32671|32667|32727|32722|32664|32660|123287
1639677000000|2021-12-16 17:50:00|32673|32670|32637|32633|32692|32689|32627|32624|120192
1639677300000|2021-12-16 17:55:00|32639|32636|32596|32592|32643|32641|32593|32591|101218
1639677600000|2021-12-16 18:00:00|32597|32593|32609|32606|32632|32630|32593|32590|123150
1639677900000|2021-12-16 18:05:00|32610|32608|32662|32660|32666|32661|32609|32607|77997
1639678200000|2021-12-16 18:10:00|32661|32659|32698|32697|32706|32704|32646|32643|104376
1639678500000|2021-12-16 18:15:00|32697|32696|32694|32691|32716|32714|32688|32684|102864
1639678800000|2021-12-16 18:20:00|32693|32692|32698|32696|32710|32706|32676|32673|113245
1639679100000|2021-12-16 18:25:00|32699|32697|32707|32704|32730|32728|32694|32693|82034
1639679400000|2021-12-16 18:30:00|32705|32703|32684|32682|32720|32717|32677|32675|69274
1639679700000|2021-12-16 18:35:00|32685|32683|32730|32727|32730|32727|32682|32680|71250
1639680000000|2021-12-16 18:40:00|32731|32726|32750|32749|32760|32757|32708|32703|76880
1639680300000|2021-12-16 18:45:00|32752|32750|32771|32769|32775|32772|32730|32728|81711
1639680600000|2021-12-16 18:50:00|32772|32770|32738|32733|32790|32788|32732|32729|113160
1639680900000|2021-12-16 18:55:00|32736|32734|32705|32703|32742|32737|32704|32702|91721
1639681200000|2021-12-16 19:00:00|32707|32705|32734|32730|32744|32740|32701|32698|89542
1639681500000|2021-12-16 19:05:00|32735|32734|32652|32648|32744|32741|32647|32644|97487
1639681800000|2021-12-16 19:10:00|32654|32651|32625|32622|32656|32654|32608|32605|102602
1639682100000|2021-12-16 19:15:00|32627|32623|32546|32543|32627|32624|32541|32537|148469
1639682400000|2021-12-16 19:20:00|32548|32544|32495|32492|32548|32546|32493|32491|181244
1639682700000|2021-12-16 19:25:00|32497|32493|32493|32491|32530|32527|32481|32478|174241
1639683000000|2021-12-16 19:30:00|32494|32492|32509|32506|32525|32521|32489|32486|114150
1639683300000|2021-12-16 19:35:00|32507|32505|32525|32522|32580|32575|32498|32495|208542
1639683600000|2021-12-16 19:40:00|32527|32524|32397|32393|32527|32524|32379|32376|388344
1639683900000|2021-12-16 19:45:00|32398|32396|32332|32330|32406|32405|32323|32321|281561
1639684200000|2021-12-16 19:50:00|32331|32329|32343|32339|32369|32367|32307|32303|248679
1639684500000|2021-12-16 19:55:00|32345|32341|32465|32463|32477|32471|32342|32341|175908
1639684800000|2021-12-16 20:00:00|32464|32462|32437|32434|32473|32469|32378|32377|254724
1639685100000|2021-12-16 20:05:00|32435|32433|32418|32416|32465|32463|32413|32409|163229
1639685400000|2021-12-16 20:10:00|32420|32417|32443|32441|32460|32457|32388|32385|160256
1639685700000|2021-12-16 20:15:00|32442|32439|32488|32484|32490|32487|32417|32413|178322
1639686000000|2021-12-16 20:20:00|32489|32485|32542|32538|32547|32545|32474|32470|148173
1639686300000|2021-12-16 20:25:00|32544|32540|32533|32529|32597|32593|32508|32504|163056
1639686600000|2021-12-16 20:30:00|32529|32525|32609|32607|32617|32614|32516|32512|193428
1639686900000|2021-12-16 20:35:00|32610|32609|32669|32665|32676|32673|32584|32582|191931
1639687200000|2021-12-16 20:40:00|32666|32663|32615|32612|32684|32681|32592|32590|240870
1639687500000|2021-12-16 20:45:00|32616|32613|32491|32488|32644|32639|32481|32480|291825
1639687800000|2021-12-16 20:50:00|32492|32487|32486|32479|32610|32605|32466|32460|590284
1639688100000|2021-12-16 20:55:00|32487|32482|32503|32490|32595|32592|32485|32482|855221
1639688400000|2021-12-16 21:00:00|32500|32488|32492|32463|32585|32515|32483|32463|42856
1639688700000|2021-12-16 21:05:00|32494|32475|32580|32535|32580|32539|32490|32475|14696
1639689000000|2021-12-16 21:10:00|32569|32547|32568|32520|32569|32550|32490|32475|17394
1639689300000|2021-12-16 21:15:00|32564|32490|32540|32500|32564|32526|32536|32490|1171
1639689600000|2021-12-16 21:20:00|32520|32502|32490|32475|32520|32502|32490|32475|3641
1639689900000|2021-12-16 21:25:00|32540|32500|32512|32485|32540|32512|32512|32485|1446
1639690200000|2021-12-16 21:30:00|32539|32520|32519|32485|32539|32520|32500|32485|4434
1639690500000|2021-12-16 21:35:00|32529|32490|32529|32500|32529|32519|32529|32490|980
1639690800000|2021-12-16 21:40:00|32535|32519|32535|32500|32535|32519|32535|32500|1404
1639691100000|2021-12-16 21:45:00|32533|32490|32516|32500|32533|32500|32500|32490|3101
1639691400000|2021-12-16 21:50:00|32517|32491|32515|32491|32517|32491|32491|32490|4210
1639691700000|2021-12-16 21:55:00|32509|32501|32535|32501|32535|32517|32505|32491|7017
1639692000000|2021-12-16 22:00:00|||||||||165
1639692300000|2021-12-16 22:05:00|32530|32502|32530|32495|32530|32502|32526|32495|555
1639692600000|2021-12-16 22:10:00|32510|32485|32500|32485|32510|32495|32500|32485|1974
1639692900000|2021-12-16 22:15:00|32506|32480|32510|32480|32510|32486|32487|32480|1716
1639693200000|2021-12-16 22:20:00|32495||32495||32495||32495||122
1639693500000|2021-12-16 22:25:00|32490||32485||32490||32485||432
1639693800000|2021-12-16 22:30:00|32480|32471|32486|32471|32486|32480|32480|32463|3093
1639694100000|2021-12-16 22:35:00|32487|32485|32520|32471|32525|32495|32487|32471|3448
1639694400000|2021-12-16 22:40:00|||||||||1138
1639694700000|2021-12-16 22:45:00|32514|32475|32515|32475|32515|32481|32514|32475|1172
1639695000000|2021-12-16 22:50:00|32510|32480|32500|32475|32510|32490|32487|32475|2111
1639695300000|2021-12-16 22:55:00|32498|32471|32498|32490|32498|32490|32498|32471|655
1639695600000|2021-12-16 23:00:00|32490|32475|32515|32490|32515|32510|32490|32475|6822
1639695900000|2021-12-16 23:05:00|32500||32515||32515||32500||1981
1639696200000|2021-12-16 23:10:00|32520|32492|32530|32503|32539|32534|32520|32490|2178
1639696500000|2021-12-16 23:15:00|32517|32502|32474|32465|32528|32504|32474|32463|4302
1639696800000|2021-12-16 23:20:00|32476|32470|32476|32465|32476|32471|32476|32465|1575
1639697100000|2021-12-16 23:25:00|32463|32463|32470|32430|32470|32465|32433|32425|4493
1639697400000|2021-12-16 23:30:00|32466|32425|32468|32412|32490|32470|32417|32412|5501
1639697700000|2021-12-16 23:35:00|32485|32413|32465|32413|32485|32433|32465|32413|497
1639698000000|2021-12-16 23:40:00|32450|32425|32450|32425|32450|32430|32450|32425|1299
1639698300000|2021-12-16 23:45:00|32438|32433|32450|32434|32450|32438|32438|32425|2819
1639698600000|2021-12-16 23:50:00|32447|32440|32461|32434|32470|32450|32447|32434|1478
1639698900000|2021-12-16 23:55:00|32465|32450|32468|32440|32470|32450|32440|32434|1110
1639699200000|2021-12-17 00:00:00|32470|32468|32515|32475|32539|32475|32465|32440|4278
1639699500000|2021-12-17 00:05:00|32514|32470|32510|32442|32514|32475|32485|32442|3401
1639699800000|2021-12-17 00:10:00|32500|32470|32500|32480|32510|32480|32500|32470|788
1639700100000|2021-12-17 00:15:00|32510|32490|32510|32480|32510|32490|32510|32480|918
1639700400000|2021-12-17 00:20:00|32508|32470|32480|32442|32508|32470|32480|32442|777
1639700700000|2021-12-17 00:25:00||32450||32450||32450||32450|383
1639701000000|2021-12-17 00:30:00|32490|32470|32507|32470|32508|32470|32470|32470|781
1639701300000|2021-12-17 00:35:00|32508|32450|32510|32450|32510|32453|32508|32450|515
1639701600000|2021-12-17 00:40:00|32525|32453|32520|32476|32525|32476|32520|32453|998
1639701900000|2021-12-17 00:45:00|32525|32455|32539|32515|32540|32539|32510|32454|1185
1639702200000|2021-12-17 00:50:00|32540|32506|32520|32490|32540|32539|32520|32490|942
1639702500000|2021-12-17 00:55:00|32525|32520|32539|32525|32539|32525|32520|32490|3104
1639731600000|2021-12-17 09:00:00|32532|32410|32392|32295|32588|32482|32330|32269|6744
1639731900000|2021-12-17 09:05:00|32391|32300|32379|32270|32392|32301|32301|32269|3781
1639732200000|2021-12-17 09:10:00|32378|32271|32250|32111|32380|32271|32210|32110|2757
1639732500000|2021-12-17 09:15:00|32248|32110|32216|32201|32250|32204|32165|32110|1837
1639732800000|2021-12-17 09:20:00|32234|32202|32329|32238|32392|32297|32234|32153|2747
1639733100000|2021-12-17 09:25:00|32328|32260|32272|32238|32392|32277|32272|32238|473
1639733400000|2021-12-17 09:30:00|32271|32234|32223|32193|32392|32238|32223|32191|657
1639733700000|2021-12-17 09:35:00|32250|32199|32248|32201|32392|32225|32223|32199|1104
1639734000000|2021-12-17 09:40:00|32392|32200|32219|32200|32392|32202|32214|32170|672
1639734300000|2021-12-17 09:45:00|32249|32192|32214|32188|32250|32192|32191|32170|741
1639734600000|2021-12-17 09:50:00|32329|32203|32334|32233|32350|32233|32219|32188|1358
1639734900000|2021-12-17 09:55:00|32290|32260|32349|32272|32350|32286|32290|32217|762
1639735200000|2021-12-17 10:00:00||32250||32242||32284||32230|178
1639735500000|2021-12-17 10:05:00|32350|32290|32349|32242|32350|32325|32347|32241|464
1639735800000|2021-12-17 10:10:00|32350|32326|32329|32296|32350|32326|32300|32242|860
1639736100000|2021-12-17 10:15:00|32330|32250|32314|32251|32340|32261|32290|32250|462
1639736400000|2021-12-17 10:20:00|32313|32253|32315|32251|32340|32295|32307|32250|400
1639736700000|2021-12-17 10:25:00|32313|32250|32299|32212|32315|32251|32243|32200|1313
1639737000000|2021-12-17 10:30:00|32290|32200|32314|32201|32315|32242|32289|32200|398
1639737300000|2021-12-17 10:35:00|32315|32242|32309|32250|32315|32269|32305|32200|152
1639737600000|2021-12-17 10:40:00|32315|32252|32254|32203|32315|32252|32254|32203|2007
1639737900000|2021-12-17 10:45:00|32315|32220|32219|32203|32315|32222|32219|32203|622
1639738200000|2021-12-17 10:50:00|32215|32200|32223|32176|32300|32200|32215|32175|1025
1639738500000|2021-12-17 10:55:00|32236|32153|32211|32154|32236|32170|32170|32153|5895
1639738800000|2021-12-17 11:00:00|32236|32170|32229|32154|32330|32219|32205|32153|1086
1639739100000|2021-12-17 11:05:00|32300|32206|32334|32154|32339|32230|32229|32154|907
1639739400000|2021-12-17 11:10:00|32350|32177|32250|32192|32350|32192|32250|32177|158
1639739700000|2021-12-17 11:15:00||32191||32202||32202||32185|95
1639740000000|2021-12-17 11:20:00|32350|32203|32349|32221|32350|32270|32349|32203|1119
1639740300000|2021-12-17 11:25:00|32350|32222|32350|32262|32350|32330|32345|32220|792
1639740600000|2021-12-17 11:30:00|32367||32346||32380||32346||165
1639740900000|2021-12-17 11:35:00|32350|32263|32355|32317|32356|32347|32334|32263|924
1639741200000|2021-12-17 11:40:00|32368|32295|32391|32356|32392|32356|32364|32295|142
1639741500000|2021-12-17 11:45:00|32392|32357|32356|32326|32392|32375|32330|32271|1402
1639741800000|2021-12-17 11:50:00|32392|32327|32344|32272|32392|32327|32307|32271|1821
1639742100000|2021-12-17 11:55:00|32392|32271|32343|32271|32392|32271|32335|32271|135
1639742400000|2021-12-17 12:00:00|32336|32300|32330|32300|32350|32310|32309|32271|4474
1639742700000|2021-12-17 12:05:00|32345|32308|32345|32311|32345|32311|32308|32308|878
1639743000000|2021-12-17 12:10:00|32340|32303|32300|32273|32340|32303|32300|32271|2595
1639743300000|2021-12-17 12:15:00|32299|32275|32299|32281|32300|32281|32293|32273|352
1639743600000|2021-12-17 12:20:00|32300|32273|32299|32273|32320|32300|32289|32273|5148
1639743900000|2021-12-17 12:25:00|32270|32271|32243|32222|32299|32271|32243|32222|2807
1639744200000|2021-12-17 12:30:00|32248|32235|32235|32220|32249|32235|32220|32211|2682
1639744500000|2021-12-17 12:35:00|32238|32221|32229|32211|32275|32236|32229|32211|1794
1639744800000|2021-12-17 12:40:00|32230|32229|32215|32203|32256|32229|32215|32203|3304
1639745100000|2021-12-17 12:45:00|32220|32204|32173|32153|32232|32204|32165|32153|8791
1639745400000|2021-12-17 12:50:00|32165|32152|32160|32131|32173|32152|32092|32060|7955
1639745700000|2021-12-17 12:55:00|32173|32122|32181|32161|32250|32163|32170|32122|4354
1639746000000|2021-12-17 13:00:00|32170|32162|32181|32163|32233|32188|32141|32122|24006
1639746300000|2021-12-17 13:05:00|32175|32161|32115|32099|32181|32161|32115|32099|14244
1639746600000|2021-12-17 13:10:00|32110|32080|32150|32123|32156|32148|32092|32080|8740
1639746900000|2021-12-17 13:15:00|32156|32140|32173|32150|32250|32181|32156|32140|7039
1639747200000|2021-12-17 13:20:00|32165|32137|32155|32122|32165|32142|32133|32112|6925
1639747500000|2021-12-17 13:25:00|32134|32127|32193|32151|32250|32175|32134|32127|6178
1639747800000|2021-12-17 13:30:00|32192|32168|32197|32164|32250|32190|32169|32152|3200
1639748100000|2021-12-17 13:35:00|32198|32171|32175|32165|32250|32211|32171|32165|10518
1639748400000|2021-12-17 13:40:00|32174|32164|32199|32173|32200|32188|32145|32111|8536
1639748700000|2021-12-17 13:45:00|32187|32188|32215|32174|32250|32200|32180|32173|4738
1639749000000|2021-12-17 13:50:00|32211|32200|32211|32191|32215|32200|32198|32173|3980
1639749300000|2021-12-17 13:55:00|32200|32190|32249|32225|32262|32229|32200|32189|2369
1639749600000|2021-12-17 14:00:00|32262|32230|32230|32205|32262|32247|32226|32205|8521
1639749900000|2021-12-17 14:05:00|32228|32206|32210|32191|32230|32210|32198|32191|8527
1639750200000|2021-12-17 14:10:00|32205|32173|32223|32200|32229|32205|32191|32173|4075
1639750500000|2021-12-17 14:15:00|32211|32202|32207|32190|32223|32205|32200|32178|4227
1639750800000|2021-12-17 14:20:00|32202|32195|32225|32180|32228|32212|32185|32180|11685
1639751100000|2021-12-17 14:25:00|32188|32175|32090|32070|32225|32220|32049|32047|66383
1639751400000|2021-12-17 14:30:00|32091|32086|32155|32148|32229|32228|31960|31950|505475
1639751700000|2021-12-17 14:35:00|32160|32154|32009|32003|32179|32178|31960|31955|304430
1639752000000|2021-12-17 14:40:00|32012|32006|31988|31981|32063|32055|31908|31905|250490
1639752300000|2021-12-17 14:45:00|31985|31979|32239|32233|32239|32233|31964|31956|215746
1639752600000|2021-12-17 14:50:00|32240|32235|32133|32126|32374|32367|32127|32119|306503
1639752900000|2021-12-17 14:55:00|32130|32125|32135|32131|32154|32148|32062|32058|172335
1639753200000|2021-12-17 15:00:00|32130|32126|32048|32044|32130|32126|31978|31975|241295
1639753500000|2021-12-17 15:05:00|32047|32042|31980|31974|32050|32048|31932|31927|116984
1639753800000|2021-12-17 15:10:00|31975|31973|31867|31861|31975|31973|31856|31853|180762
1639754100000|2021-12-17 15:15:00|31869|31864|31809|31805|31870|31866|31727|31724|310252
1639754400000|2021-12-17 15:20:00|31808|31806|31769|31767|31832|31827|31756|31755|195258
1639754700000|2021-12-17 15:25:00|31770|31768|31911|31907|31926|31922|31770|31767|178481
1639755000000|2021-12-17 15:30:00|31910|31904|32028|32022|32044|32040|31867|31863|184141
1639755300000|2021-12-17 15:35:00|32027|32024|32100|32096|32108|32104|31983|31976|190875
1639755600000|2021-12-17 15:40:00|32101|32095|32044|32040|32102|32098|32038|32034|158944
1639755900000|2021-12-17 15:45:00|32045|32041|32222|32218|32222|32218|32041|32038|227630
1639756200000|2021-12-17 15:50:00|32220|32214|32249|32246|32257|32253|32181|32177|170991
1639756500000|2021-12-17 15:55:00|32248|32245|32247|32244|32264|32263|32176|32172|140937
1639756800000|2021-12-17 16:00:00|32248|32245|32200|32198|32312|32309|32194|32188|142386
1639757100000|2021-12-17 16:05:00|32201|32200|32216|32213|32232|32228|32172|32169|149169
1639757400000|2021-12-17 16:10:00|32215|32210|32376|32372|32382|32380|32204|32202|182696
1639757700000|2021-12-17 16:15:00|32375|32373|32330|32327|32376|32373|32306|32303|100406
1639758000000|2021-12-17 16:20:00|32331|32328|32324|32321|32363|32360|32304|32301|79252
1639758300000|2021-12-17 16:25:00|32322|32319|32311|32308|32331|32327|32293|32291|117972
1639758600000|2021-12-17 16:30:00|32308|32307|32172|32167|32340|32338|32162|32157|163613
1639758900000|2021-12-17 16:35:00|32174|32170|32150|32145|32194|32191|32113|32110|153569
1639759200000|2021-12-17 16:40:00|32148|32144|32080|32077|32156|32152|32059|32055|129192
1639759500000|2021-12-17 16:45:00|32082|32078|32004|32000|32101|32097|31995|31990|177901
1639759800000|2021-12-17 16:50:00|32005|32001|32041|32038|32065|32063|31999|31997|97207
1639760100000|2021-12-17 16:55:00|32040|32036|32090|32087|32097|32093|32024|32023|86709
1639760400000|2021-12-17 17:00:00|32089|32084|32059|32055|32090|32087|32023|32019|81667
1639760700000|2021-12-17 17:05:00|32061|32058|32007|32003|32062|32059|31971|31967|129182
1639761000000|2021-12-17 17:10:00|32006|32004|32117|32114|32125|32119|32004|31999|95328
1639761300000|2021-12-17 17:15:00|32116|32113|32146|32141|32199|32196|32111|32109|112312
1639761600000|2021-12-17 17:20:00|32142|32139|32166|32163|32196|32191|32139|32134|73579
1639761900000|2021-12-17 17:25:00|32165|32162|32176|32172|32177|32175|32106|32101|89270
1639762200000|2021-12-17 17:30:00|32173|32170|32247|32245|32309|32304|32165|32161|126829
1639762500000|2021-12-17 17:35:00|32244|32244|32196|32192|32269|32264|32179|32176|66828
1639762800000|2021-12-17 17:40:00|32195|32194|32162|32160|32228|32223|32150|32146|158377
1639763100000|2021-12-17 17:45:00|32163|32161|32156|32152|32195|32193|32133|32129|97468
1639763400000|2021-12-17 17:50:00|32155|32149|32129|32125|32223|32219|32108|32103|86198
1639763700000|2021-12-17 17:55:00|32126|32123|32166|32162|32188|32184|32123|32119|65920
1639764000000|2021-12-17 18:00:00|32168|32163|32143|32141|32177|32173|32130|32125|78299
1639764300000|2021-12-17 18:05:00|32140|32139|32108|32105|32144|32140|32101|32100|86639
1639764600000|2021-12-17 18:10:00|32110|32107|32154|32151|32164|32162|32093|32091|69395
1639764900000|2021-12-17 18:15:00|32152|32150|32188|32186|32205|32200|32127|32123|64222
1639765200000|2021-12-17 18:20:00|32186|32185|32200|32197|32220|32215|32182|32180|72184
1639765500000|2021-12-17 18:25:00|32199|32196|32310|32307|32314|32310|32189|32186|109077
1639765800000|2021-12-17 18:30:00|32309|32305|32311|32309|32339|32337|32284|32280|96785
1639766100000|2021-12-17 18:35:00|32310|32306|32271|32268|32344|32341|32257|32256|96865
1639766400000|2021-12-17 18:40:00|32274|32269|32249|32247|32297|32294|32229|32226|105548
1639766700000|2021-12-17 18:45:00|32250|32248|32324|32321|32332|32331|32249|32245|96189
1639767000000|2021-12-17 18:50:00|32323|32319|32320|32317|32344|32341|32303|32300|81585
1639767300000|2021-12-17 18:55:00|32319|32318|32375|32372|32390|32386|32300|32297|101014
1639767600000|2021-12-17 19:00:00|32376|32373|32311|32308|32387|32384|32296|32293|66730
1639767900000|2021-12-17 19:05:00|32310|32306|32352|32349|32354|32351|32295|32292|47501
1639768200000|2021-12-17 19:10:00|32348|32346|32322|32319|32387|32383|32321|32318|55795
1639768500000|2021-12-17 19:15:00|32321|32320|32346|32345|32380|32377|32321|32319|96089
1639768800000|2021-12-17 19:20:00|32347|32344|32331|32329|32351|32350|32318|32316|104068
1639769100000|2021-12-17 19:25:00|32330|32328|32259|32255|32355|32352|32235|32231|161642
1639769400000|2021-12-17 19:30:00|32261|32257|32291|32290|32311|32307|32258|32256|73581
1639769700000|2021-12-17 19:35:00|32289|32287|32303|32299|32318|32314|32269|32267|76121
1639770000000|2021-12-17 19:40:00|32304|32300|32365|32362|32367|32365|32299|32295|62064
1639770300000|2021-12-17 19:45:00|32364|32361|32406|32402|32445|32442|32359|32356|116221
1639770600000|2021-12-17 19:50:00|32408|32404|32316|32312|32412|32409|32308|32307|107484
1639770900000|2021-12-17 19:55:00|32314|32310|32388|32384|32396|32391|32303|32300|93779
1639771200000|2021-12-17 20:00:00|32386|32385|32401|32400|32495|32490|32383|32379|144747
1639771500000|2021-12-17 20:05:00|32402|32398|32431|32427|32445|32439|32394|32392|82741
1639771800000|2021-12-17 20:10:00|32430|32428|32380|32376|32434|32430|32371|32367|83377
1639772100000|2021-12-17 20:15:00|32379|32377|32365|32363|32410|32407|32322|32318|124610
1639772400000|2021-12-17 20:20:00|32366|32366|32413|32410|32430|32426|32356|32353|64659
1639772700000|2021-12-17 20:25:00|32412|32409|32324|32321|32413|32411|32312|32310|122944
1639773000000|2021-12-17 20:30:00|32325|32322|32259|32255|32335|32332|32219|32216|163714
1639773300000|2021-12-17 20:35:00|32258|32254|32296|32292|32304|32300|32220|32219|125018
1639773600000|2021-12-17 20:40:00|32297|32294|32308|32306|32348|32345|32257|32256|160735
1639773900000|2021-12-17 20:45:00|32307|32303|32203|32195|32320|32318|32199|32192|156963
1639774200000|2021-12-17 20:50:00|32206|32197|32344|32339|32350|32349|32171|32167|434726
1639774500000|2021-12-17 20:55:00|32346|32340|32380|32352|32466|32462|32331|32325|984864
1639774800000|2021-12-17 21:00:00|32382|32351|32380|32365|32465|32388|32365|32350|27839
1639775100000|2021-12-17 21:05:00|32379|32366|32395|32389|32398|32395|32379|32365|13689
1639775400000|2021-12-17 21:10:00|32397|32390|32429|32392|32435|32407|32393|32386|4983
1639775700000|2021-12-17 21:15:00|32416|32390|32420|32402|32429|32402|32400|32390|5136
1639776000000|2021-12-17 21:20:00|32415|32400|32400|32390|32429|32400|32397|32390|3129
1639776300000|2021-12-17 21:25:00|32402|32395|32400|32395|32402|32395|32400|32395|909
1639776600000|2021-12-17 21:30:00|32402|32390|32402|32391|32402|32396|32401|32390|1501
1639776900000|2021-12-17 21:35:00||32392||32395||32395||32391|108
1639777200000|2021-12-17 21:40:00|32415|32398|32400|32391|32415|32400|32400|32391|806
1639777500000|2021-12-17 21:45:00|32415|32395|32397|32375|32415|32402|32391|32375|2874
1639777800000|2021-12-17 21:50:00|32393|32380|32390|32351|32412|32382|32366|32351|5147
1639778100000|2021-12-17 21:55:00|32378|32366|32395|32367|32406|32367|32366|32355|1715
1639990800000|2021-12-20 09:00:00|31929|31810|31797|31723|31930|31840|31797|31722|4101
1639991100000|2021-12-20 09:05:00|31800|31740|31880|31820|31880|31832|31790|31740|2710
1639991400000|2021-12-20 09:10:00|31877|31802|31826|31813|31880|31850|31825|31800|4682
1639991700000|2021-12-20 09:15:00|31850|31800|31850|31820|31850|31820|31819|31800|3498
1639992000000|2021-12-20 09:20:00|31840|31800|31835|31822|31850|31822|31821|31800|5549
1639992300000|2021-12-20 09:25:00|31850|31830|31850|31830|31850|31839|31849|31830|2317
1639992600000|2021-12-20 09:30:00|31880|31840|31865|31850|31880|31860|31849|31822|1328
1639992900000|2021-12-20 09:35:00|31879|31822|31874|31842|31879|31863|31839|31822|1631
1639993200000|2021-12-20 09:40:00|31870|31850|31875|31850|31879|31862|31862|31850|841
1639993500000|2021-12-20 09:45:00|31856|31856|31863|31856|31879|31856|31856|31856|1956
1639993800000|2021-12-20 09:50:00|31853|31855|31875|31850|31875|31856|31853|31830|1929
1639994100000|2021-12-20 09:55:00|31851|31830|31880|31850|31880|31865|31851|31830|2307
1639994400000|2021-12-20 10:00:00|31900|31858|31960|31880|31960|31881|31880|31858|1396
1639994700000|2021-12-20 10:05:00|31959|31881|31920|31880|31960|31881|31919|31880|680
1639995000000|2021-12-20 10:10:00|31919|31901|31942|31901|31945|31901|31910|31901|550
1639995300000|2021-12-20 10:15:00|31939|31900|31936|31880|31957|31900|31931|31880|1185
1639995600000|2021-12-20 10:20:00|31935|31881|31910|31880|31957|31906|31910|31880|237
1639995900000|2021-12-20 10:25:00|31896|31882|31893|31866|31900|31890|31893|31860|1283
1639996200000|2021-12-20 10:30:00|31884|31865|31885|31829|31893|31870|31871|31828|981
1639996500000|2021-12-20 10:35:00|31888|31830|31886|31829|31888|31838|31850|31828|372
1639996800000|2021-12-20 10:40:00|31887|31830|31887|31842|31887|31863|31862|31828|838
1639997100000|2021-12-20 10:45:00|31862|31851|31920|31849|31920|31895|31862|31842|1565
1639997400000|2021-12-20 10:50:00|31946|31880|31931|31848|31947|31881|31929|31838|152
1639997700000|2021-12-20 10:55:00|31950|31850|31919|31880|31957|31890|31915|31850|595
1639998000000|2021-12-20 11:00:00|31930|31890|31898|31854|31930|31890|31898|31828|480
1639998300000|2021-12-20 11:05:00|31899|31855|31898|31856|31899|31856|31898|31855|250
1639998600000|2021-12-20 11:10:00|31899|31857|31956|31860|31957|31860|31899|31857|694
1639998900000|2021-12-20 11:15:00||31870||31886||31898||31860|623
1639999200000|2021-12-20 11:20:00|31898|31890|31950|31851|31988|31896|31898|31849|1065
1639999500000|2021-12-20 11:25:00|31949|31861|31946|31910|31949|31910|31946|31861|333
1639999800000|2021-12-20 11:30:00|31945|31921|31945|31925|31945|31930|31945|31921|551
1640000100000|2021-12-20 11:35:00||31910||31881||31910||31881|854
1640000400000|2021-12-20 11:40:00|31944|31890|31936|31896|31944|31905|31936|31881|197
1640000700000|2021-12-20 11:45:00|31939|31897|31934|31880|31940|31931|31885|31880|1606
1640001000000|2021-12-20 11:50:00|31933|31888|31940|31906|31940|31906|31899|31880|1044
1640001300000|2021-12-20 11:55:00|31949|31912|31980|31925|31980|31971|31949|31912|1590
1640001600000|2021-12-20 12:00:00|31976|31926|31982|31955|31988|31975|31920|31906|4528
1640001900000|2021-12-20 12:05:00|31975|31963|31993|31979|31996|31979|31974|31963|1153
1640002200000|2021-12-20 12:10:00|31994|31975|31987|31964|31994|31990|31979|31955|3366
1640002500000|2021-12-20 12:15:00|31986|31980|31950|31940|31987|31980|31950|31930|6294
1640002800000|2021-12-20 12:20:00|31949|31930|31970|31950|31970|31954|31940|31930|9148
1640003100000|2021-12-20 12:25:00|31960|31940|31970|31955|31988|31967|31954|31940|6815
1640003400000|2021-12-20 12:30:00|31962|31950|31955|31951|31962|31952|31952|31940|3796
1640003700000|2021-12-20 12:35:00|31953|31950|31965|31960|31968|31960|31953|31940|4286
1640004000000|2021-12-20 12:40:00|31968|31953|31972|31953|31984|31955|31965|31953|1278
1640004300000|2021-12-20 12:45:00|31968|31962|31957|31950|31968|31962|31955|31940|6252
1640004600000|2021-12-20 12:50:00|31958|31940|31960|31950|31968|31954|31953|31940|8322
1640004900000|2021-12-20 12:55:00|31959|31949|31947|31935|31960|31955|31947|31935|13023
1640005200000|2021-12-20 13:00:00|31949|31930|31948|31928|31953|31949|31927|31922|7333
1640005500000|2021-12-20 13:05:00|31945|31925|31930|31925|31946|31935|31930|31925|8004
1640005800000|2021-12-20 13:10:00|31929|31930|31880|31871|31939|31930|31874|31871|23148
1640006100000|2021-12-20 13:15:00|31887|31880|31870|31855|31887|31880|31862|31855|6464
1640006400000|2021-12-20 13:20:00|31896|31860|31891|31860|31896|31889|31868|31855|3908
1640006700000|2021-12-20 13:25:00|31880|31864|31872|31855|31896|31865|31867|31855|6359
1640007000000|2021-12-20 13:30:00|31867|31851|31863|31850|31869|31851|31838|31831|18724
1640007300000|2021-12-20 13:35:00|31870|31859|31845|31831|31875|31859|31845|31831|3372
1640007600000|2021-12-20 13:40:00|31850|31833|31865|31851|31875|31858|31837|31833|3651
1640007900000|2021-12-20 13:45:00|31864|31845|31874|31858|31875|31869|31851|31845|4209
1640008200000|2021-12-20 13:50:00|31875|31860|31875|31865|31875|31868|31855|31847|3244
1640008500000|2021-12-20 13:55:00|31900|31866|31888|31862|31910|31887|31884|31862|5515
1640008800000|2021-12-20 14:00:00|31899|31870|31900|31890|31900|31891|31883|31862|2207
1640009100000|2021-12-20 14:05:00|31915|31881|31950|31900|31950|31919|31914|31881|7872
1640009400000|2021-12-20 14:10:00|31949|31901|31974|31952|31990|31962|31915|31900|4575
1640009700000|2021-12-20 14:15:00|31975|31956|31965|31952|31990|31958|31965|31952|1446
1640010000000|2021-12-20 14:20:00|31962|31953|31960|31900|31984|31970|31925|31900|3623
1640010300000|2021-12-20 14:25:00|31994|31932|32000|31960|32050|31995|31940|31900|9069
1640010600000|2021-12-20 14:30:00|32025|31978|32174|32167|32199|32197|31947|31935|627305
1640010900000|2021-12-20 14:35:00|32171|32161|32278|32272|32280|32277|32136|32128|186324
1640011200000|2021-12-20 14:40:00|32276|32268|32262|32255|32280|32275|32046|32037|233870
1640011500000|2021-12-20 14:45:00|32259|32253|32075|32069|32263|32259|32066|32060|156734
1640011800000|2021-12-20 14:50:00|32071|32063|32191|32184|32193|32188|32060|32053|156125
1640012100000|2021-12-20 14:55:00|32190|32180|32139|32129|32237|32231|32123|32120|150718
1640012400000|2021-12-20 15:00:00|32141|32130|32020|32013|32155|32147|32015|32009|183956
1640012700000|2021-12-20 15:05:00|32022|32014|31963|31956|32059|32053|31926|31923|188144
1640013000000|2021-12-20 15:10:00|31958|31954|31896|31891|31969|31967|31866|31863|151597
1640013300000|2021-12-20 15:15:00|31897|31895|31971|31965|32019|32015|31870|31867|157623
1640013600000|2021-12-20 15:20:00|31970|31967|31920|31915|32015|32014|31878|31875|156292
1640013900000|2021-12-20 15:25:00|31917|31916|31929|31926|32000|31998|31901|31896|95826
1640014200000|2021-12-20 15:30:00|31930|31925|31991|31988|31997|31992|31884|31880|96306
1640014500000|2021-12-20 15:35:00|31990|31985|32111|32106|32138|32135|31982|31978|155309
1640014800000|2021-12-20 15:40:00|32110|32105|32132|32128|32132|32129|32058|32055|113981
1640015100000|2021-12-20 15:45:00|32133|32129|32044|32041|32140|32136|32032|32030|106782
1640015400000|2021-12-20 15:50:00|32045|32042|32007|32004|32063|32062|31987|31985|97656
1640015700000|2021-12-20 15:55:00|32006|32002|31936|31933|32040|32038|31912|31910|138088
1640016000000|2021-12-20 16:00:00|31935|31931|31855|31853|31973|31969|31849|31848|132147
1640016300000|2021-12-20 16:05:00|31854|31850|31849|31847|31871|31868|31808|31805|173222
1640016600000|2021-12-20 16:10:00|31848|31848|31846|31844|31871|31868|31821|31819|134957
1640016900000|2021-12-20 16:15:00|31845|31843|31889|31886|31898|31896|31829|31827|128237
1640017200000|2021-12-20 16:20:00|31888|31887|31896|31894|31912|31909|31859|31856|125610
1640017500000|2021-12-20 16:25:00|31898|31896|31840|31839|31906|31903|31827|31825|103285
1640017800000|2021-12-20 16:30:00|31838|31837|31780|31777|31867|31864|31762|31754|202601
1640018100000|2021-12-20 16:35:00|31781|31779|31792|31790|31813|31811|31761|31758|119177
1640018400000|2021-12-20 16:40:00|31788|31786|31814|31812|31826|31824|31763|31760|96727
1640018700000|2021-12-20 16:45:00|31813|31810|31811|31809|31835|31833|31768|31765|98732
1640019000000|2021-12-20 16:50:00|31810|31807|31887|31885|31895|31893|31809|31807|134764
1640019300000|2021-12-20 16:55:00|31888|31886|31922|31920|31925|31922|31872|31870|97040
1640019600000|2021-12-20 17:00:00|31924|31921|31969|31966|31977|31974|31884|31883|97213
1640019900000|2021-12-20 17:05:00|31966|31965|31919|31917|31967|31965|31909|31907|57481
1640020200000|2021-12-20 17:10:00|31917|31915|31901|31899|31947|31946|31887|31885|68977
1640020500000|2021-12-20 17:15:00|31899|31897|32028|32025|32030|32029|31889|31886|114011
1640020800000|2021-12-20 17:20:00|32027|32023|31941|31938|32029|32026|31923|31920|102365
1640021100000|2021-12-20 17:25:00|31940|31940|31943|31941|31967|31964|31927|31925|49088
1640021400000|2021-12-20 17:30:00|31941|31940|31885|31883|31945|31944|31883|31881|78746
1640021700000|2021-12-20 17:35:00|31886|31884|31908|31906|31932|31930|31874|31871|63381
1640022000000|2021-12-20 17:40:00|31905|31903|31875|31872|31926|31923|31874|31871|69618
1640022300000|2021-12-20 17:45:00|31873|31870|31891|31888|31900|31898|31849|31845|61700
1640022600000|2021-12-20 17:50:00|31890|31887|31899|31897|31911|31910|31844|31842|101980
1640022900000|2021-12-20 17:55:00|31898|31895|31873|31871|31902|31900|31863|31861|63359
1640023200000|2021-12-20 18:00:00|31871|31870|31836|31834|31880|31878|31832|31830|67488
1640023500000|2021-12-20 18:05:00|31833|31831|31855|31853|31868|31865|31827|31826|106299
1640023800000|2021-12-20 18:10:00|31856|31854|31874|31872|31878|31877|31829|31827|103396
1640024100000|2021-12-20 18:15:00|31872|31869|31837|31835|31889|31888|31831|31830|59219
1640024400000|2021-12-20 18:20:00|31836|31834|31840|31838|31847|31845|31811|31809|85442
1640024700000|2021-12-20 18:25:00|31841|31839|31856|31854|31865|31863|31835|31833|42365
1640025000000|2021-12-20 18:30:00|31857|31855|31803|31802|31880|31879|31798|31796|110498
1640025300000|2021-12-20 18:35:00|31804|31801|31904|31901|31904|31901|31800|31798|103756
1640025600000|2021-12-20 18:40:00|31903|31899|31897|31894|31950|31948|31880|31878|130256
1640025900000|2021-12-20 18:45:00|31896|31892|31861|31857|31914|31912|31846|31843|71964
1640026200000|2021-12-20 18:50:00|31860|31859|31892|31890|31896|31894|31835|31832|61378
1640026500000|2021-12-20 18:55:00|31894|31891|31879|31876|31924|31922|31861|31859|60455
1640026800000|2021-12-20 19:00:00|31878|31875|31892|31890|31908|31906|31860|31856|75585
1640027100000|2021-12-20 19:05:00|31893|31891|31956|31954|31968|31966|31893|31891|111065
1640027400000|2021-12-20 19:10:00|31955|31955|31941|31940|31960|31958|31932|31930|71973
1640027700000|2021-12-20 19:15:00|31943|31942|31991|31989|31997|31994|31943|31941|58144
1640028000000|2021-12-20 19:20:00|31994|31990|31924|31922|31994|31991|31918|31915|65296
1640028300000|2021-12-20 19:25:00|31925|31920|31905|31903|31933|31930|31887|31883|79853
1640028600000|2021-12-20 19:30:00|31904|31901|31881|31879|31909|31906|31864|31863|86826
1640028900000|2021-12-20 19:35:00|31880|31878|31906|31905|31908|31907|31870|31869|61185
1640029200000|2021-12-20 19:40:00|31905|31904|31935|31933|31942|31938|31896|31894|91439
1640029500000|2021-12-20 19:45:00|31934|31932|31926|31924|31940|31938|31901|31900|62057
1640029800000|2021-12-20 19:50:00|31927|31925|31980|31978|31990|31988|31925|31923|93248
1640030100000|2021-12-20 19:55:00|31979|31977|31932|31930|32014|32013|31922|31919|136931
1640030400000|2021-12-20 20:00:00|31933|31931|31979|31977|32009|32006|31933|31930|100127
1640030700000|2021-12-20 20:05:00|31980|31978|31974|31972|31997|31995|31946|31943|80564
1640031000000|2021-12-20 20:10:00|31973|31971|31946|31944|32010|32009|31944|31941|120570
1640031300000|2021-12-20 20:15:00|31947|31945|31990|31987|32039|32036|31939|31936|154768
1640031600000|2021-12-20 20:20:00|31989|31986|31978|31976|32046|32044|31958|31955|121978
1640031900000|2021-12-20 20:25:00|31980|31977|31970|31968|31987|31985|31947|31945|98100
1640032200000|2021-12-20 20:30:00|31969|31967|31886|31884|31970|31968|31866|31863|139960
1640032500000|2021-12-20 20:35:00|31885|31883|31922|31919|31926|31925|31869|31865|130912
1640032800000|2021-12-20 20:40:00|31921|31918|31925|31924|31972|31970|31911|31907|125434
1640033100000|2021-12-20 20:45:00|31924|31922|31949|31947|31992|31989|31908|31905|215305
1640033400000|2021-12-20 20:50:00|31950|31948|31948|31943|32032|32030|31941|31936|325572
1640033700000|2021-12-20 20:55:00|31952|31944|32018|32017|32021|32018|31948|31944|516607
1640034000000|2021-12-20 21:00:00|32015|32009|31990|31955|32016|32017|31965|31927|3890286
1640034300000|2021-12-20 21:05:00|31995|31968|32050|32023|32080|32054|31991|31955|8291
1640034600000|2021-12-20 21:10:00|32040|31998|32080|32020|32100|32073|32040|31998|6080
1640034900000|2021-12-20 21:15:00|32084|32046|32095|32090|32103|32090|32084|32020|6912
1640035200000|2021-12-20 21:20:00|32090|32020|32085|32070|32090|32080|32085|32020|3302
1640035500000|2021-12-20 21:25:00|32090|32073|32085|32070|32090|32085|32085|32060|3968
1640035800000|2021-12-20 21:30:00|32084|32075|32087|32078|32087|32080|32084|32075|1759
1640036100000|2021-12-20 21:35:00|32103|32082|32103|32080|32103|32085|32096|32080|514
1640036400000|2021-12-20 21:40:00|32091|32082|32100|32082|32100|32091|32087|32080|813
1640036700000|2021-12-20 21:45:00||32087||32080||32087||32080|229
1640037000000|2021-12-20 21:50:00|32094|32085|32091|32085|32094|32085|32091|32080|50619
1640037300000|2021-12-20 21:55:00|32085|32080|32091|32080|32091|32090|32085|32052|1187
1640037600000|2021-12-20 22:00:00|||||||||15
1640037900000|2021-12-20 22:05:00|32090||32088||32090||32088||241
1640038200000|2021-12-20 22:10:00|32085|32077|32085|32055|32085|32077|32085|32050|1232
1640038500000|2021-12-20 22:15:00|||||||||34
1640038800000|2021-12-20 22:20:00|32091|32090|32091|32055|32091|32090|32091|32055|1224
1640039100000|2021-12-20 22:25:00|32090|32060|32090|32071|32090|32071|32090|32060|78
1640039400000|2021-12-20 22:30:00|32080||32080||32080||32080||173
1640039700000|2021-12-20 22:35:00|32090||32090||32090||32090||529
1640040000000|2021-12-20 22:40:00|||||||||169
1640040300000|2021-12-20 22:45:00|||||||||169
1640040600000|2021-12-20 22:50:00|32089||32089||32089||32089||63
1640040900000|2021-12-20 22:55:00|32085||32085||32085||32085||201
1640041200000|2021-12-20 23:00:00|32091|32077|32145|32090|32150|32120|32091|32071|5932
1640041500000|2021-12-20 23:05:00|32125||32125||32125||32125||200
1640041800000|2021-12-20 23:10:00||32091||32100||32100||32091|377
1640042100000|2021-12-20 23:15:00|32120|32102|32125|32102|32125|32102|32120|32102|540
1640042400000|2021-12-20 23:20:00|32150|32107|32185|32160|32185|32160|32150|32107|816
1640042700000|2021-12-20 23:25:00|32160|32140|32160|32140|32160|32150|32155|32140|735
1640043000000|2021-12-20 23:30:00|32185|32147|32188|32150|32200|32167|32184|32140|907
1640043300000|2021-12-20 23:35:00|32198|32151|32200|32161|32200|32161|32175|32100|2399
1640043600000|2021-12-20 23:40:00|32161|32160|32200|32180|32200|32180|32161|32160|2803
1640043900000|2021-12-20 23:45:00||32181||32162||32185||32120|358
1640044200000|2021-12-20 23:50:00|32175|32165|32175|32169|32175|32180|32175|32165|744
1640044500000|2021-12-20 23:55:00|32195|32168|32200|32170|32200|32175|32195|32168|792
1640044800000|2021-12-21 00:00:00|32199|32192|32191|32150|32199|32196|32191|32150|2419
1640045100000|2021-12-21 00:05:00|32190|32155|32191|32155|32191|32155|32190|32155|166
1640045400000|2021-12-21 00:10:00|32190|32156|32190|32159|32190|32159|32190|32155|560
1640045700000|2021-12-21 00:15:00|32189|32162|32189|32162|32190|32162|32189|32162|809
1640046000000|2021-12-21 00:20:00|32187|32180|32180|32160|32187|32180|32179|32155|1302
1640046300000|2021-12-21 00:25:00|32182||32189||32191||32182||2422
1640046600000|2021-12-21 00:30:00|32190||32185||32191||32185||1139
1640046900000|2021-12-21 00:35:00|32191|32165|32189|32166|32191|32175|32180|32160|240
1640047200000|2021-12-21 00:40:00|32191|32165|32191|32166|32191|32166|32170|32160|427
1640047500000|2021-12-21 00:45:00|32175|32165|32166|32160|32175|32166|32166|32155|277
1640047800000|2021-12-21 00:50:00|32175|32155|32175|32150|32177|32166|32155|32150|2418
1640048100000|2021-12-21 00:55:00|32160|32160|32177|32145|32177|32160|32160|32121|1946
1640077200000|2021-12-21 09:00:00|32355|32250|32340|32216|32355|32293|32262|32200|1526
1640077500000|2021-12-21 09:05:00|32320|32208|32338|32276|32340|32309|32320|32208|934
1640077800000|2021-12-21 09:10:00|32340|32300|32340|32276|32340|32306|32300|32275|421
1640078100000|2021-12-21 09:15:00|32334|32275|32355|32276|32355|32350|32334|32275|8253
1640078400000|2021-12-21 09:20:00||32300||32320||32320||32300|257
1640078700000|2021-12-21 09:25:00|32365|32300|32358|32320|32365|32355|32358|32276|5839
1640079000000|2021-12-21 09:30:00|32354|32321|32330|32276|32354|32327|32330|32275|587
1640079300000|2021-12-21 09:35:00|32340|32277|32364|32277|32365|32293|32295|32275|865
1640079600000|2021-12-21 09:40:00|32365|32289|32364|32276|32365|32299|32330|32276|487
1640079900000|2021-12-21 09:45:00|32314|32285|32294|32224|32365|32285|32294|32223|1120
1640080200000|2021-12-21 09:50:00|32313|32260|32299|32220|32313|32260|32255|32200|1473
1640080500000|2021-12-21 09:55:00|32361|32200|32321|32203|32361|32203|32321|32200|98
1640080800000|2021-12-21 10:00:00|32320|32202|32270|32209|32345|32221|32270|32202|171
1640081100000|2021-12-21 10:05:00||32217||32219||32219||32202|153
1640081400000|2021-12-21 10:10:00||32220||32222||32222||32220|315
1640081700000|2021-12-21 10:15:00||32221||32262||32262||32221|199
1640082000000|2021-12-21 10:20:00||32253||32233||32253||32202|473
1640082300000|2021-12-21 10:25:00||32250||32250||32250||32250|353
1640082600000|2021-12-21 10:30:00|32269||32270||32270||32269||50
1640082900000|2021-12-21 10:35:00||32253||32234||32253||32233|1879
1640083200000|2021-12-21 10:40:00||32250||32233||32250||32233|308
1640083500000|2021-12-21 10:45:00|32269|32234|32245|32233|32269|32234|32245|32233|753
1640083800000|2021-12-21 10:50:00|32269|32234|32245|32230|32270|32234|32245|32230|1510
1640084100000|2021-12-21 10:55:00|32230|32200|32261|32207|32270|32208|32225|32200|2069
1640084400000|2021-12-21 11:00:00|32230||32269||32270||32227||266
1640084700000|2021-12-21 11:05:00|32270|32208|32270|32208|32270|32208|32269|32208|182
1640085000000|2021-12-21 11:10:00||32255||32255||32255||32255|102
1640085300000|2021-12-21 11:15:00|32365|32207|32364|32222|32365|32270|32348|32207|3856
1640085600000|2021-12-21 11:20:00|32365|32235|32326|32313|32365|32313|32326|32221|505
1640085900000|2021-12-21 11:25:00|32365|32312|32365|32313|32365|32316|32314|32312|1576
1640086200000|2021-12-21 11:30:00|32360|32318|32360|32319|32360|32328|32360|32318|223
1640086500000|2021-12-21 11:35:00|32359|32312|32350|32313|32359|32313|32350|32312|785
1640086800000|2021-12-21 11:40:00|32349|32340|32336|32312|32349|32340|32336|32312|522
1640087100000|2021-12-21 11:45:00|32342|32320|32342|32312|32342|32324|32342|32312|3623
1640087400000|2021-12-21 11:50:00|||||||||106
1640087700000|2021-12-21 11:55:00|32365|32330|32365|32338|32365|32338|32365|32330|386
1640088000000|2021-12-21 12:00:00|32340|32330|32340|32315|32340|32330|32317|32298|4237
1640088300000|2021-12-21 12:05:00|32330|32301|32330|32301|32344|32320|32320|32301|2236
1640088600000|2021-12-21 12:10:00|32329|32313|32320|32310|32330|32328|32320|32301|1336
1640088900000|2021-12-21 12:15:00|32315|32312|32306|32301|32330|32314|32306|32301|2298
1640089200000|2021-12-21 12:20:00|32305|32300|32305|32301|32322|32313|32305|32300|5226
1640089500000|2021-12-21 12:25:00|32315|32300|32320|32310|32322|32310|32315|32300|824
1640089800000|2021-12-21 12:30:00|32322|32302|32315|32304|32322|32304|32313|32300|1244
1640090100000|2021-12-21 12:35:00|32312|32300|32322|32311|32322|32313|32310|32300|1576
1640090400000|2021-12-21 12:40:00|32320|32315|32320|32311|32322|32315|32320|32311|946
1640090700000|2021-12-21 12:45:00|32317|32312|32330|32320|32330|32327|32314|32311|6911
1640091000000|2021-12-21 12:50:00|32325|32311|32349|32330|32350|32343|32324|32311|3675
1640091300000|2021-12-21 12:55:00|32350|32331|32350|32330|32350|32335|32349|32330|480
1640091600000|2021-12-21 13:00:00|32345|32322|32349|32300|32350|32330|32293|32280|5567
1640091900000|2021-12-21 13:05:00|32309|32302|32290|32280|32350|32316|32283|32280|9643
1640092200000|2021-12-21 13:10:00|32298|32293|32350|32317|32350|32317|32298|32280|13154
1640092500000|2021-12-21 13:15:00|32348|32320|32348|32320|32350|32335|32345|32317|1679
1640092800000|2021-12-21 13:20:00|32341|32317|32352|32331|32359|32347|32329|32317|3928
1640093100000|2021-12-21 13:25:00|32351|32345|32348|32341|32352|32350|32348|32331|1595
1640093400000|2021-12-21 13:30:00|32352|32343|32348|32339|32359|32350|32331|32326|8391
1640093700000|2021-12-21 13:35:00|32350|32348|32329|32321|32350|32348|32329|32317|2153
1640094000000|2021-12-21 13:40:00|32327|32317|32329|32319|32329|32327|32315|32309|1469
1640094300000|2021-12-21 13:45:00|32330|32321|32333|32324|32336|32331|32330|32319|5555
1640094600000|2021-12-21 13:50:00|32336|32325|32348|32330|32350|32340|32336|32325|2332
1640094900000|2021-12-21 13:55:00|32345|32332|32340|32334|32357|32345|32340|32330|1711
1640095200000|2021-12-21 14:00:00|32337|32330|32324|32310|32350|32330|32324|32310|4534
1640095500000|2021-12-21 14:05:00|32320|32309|32319|32305|32340|32309|32302|32280|3642
1640095800000|2021-12-21 14:10:00|32320|32318|32344|32271|32350|32330|32266|32256|8166
1640096100000|2021-12-21 14:15:00|32340|32275|32294|32273|32350|32295|32275|32271|5649
1640096400000|2021-12-21 14:20:00|32275|32271|32247|32232|32294|32271|32241|32230|12348
1640096700000|2021-12-21 14:25:00|32323|32235|32330|32286|32364|32350|32295|32235|21894
1640097000000|2021-12-21 14:30:00|32310|32291|32314|32307|32450|32446|32300|32287|285883
1640097300000|2021-12-21 14:35:00|32317|32308|32358|32353|32415|32408|32275|32269|185397
1640097600000|2021-12-21 14:40:00|32360|32355|32300|32295|32366|32359|32256|32251|200307
1640097900000|2021-12-21 14:45:00|32301|32297|32194|32189|32303|32297|32173|32168|181769
1640098200000|2021-12-21 14:50:00|32196|32190|32201|32197|32271|32267|32136|32131|178384
1640098500000|2021-12-21 14:55:00|32202|32199|32218|32213|32278|32274|32181|32177|111697
1640098800000|2021-12-21 15:00:00|32219|32214|32185|32180|32263|32259|32165|32160|124461
1640099100000|2021-12-21 15:05:00|32181|32176|32111|32107|32229|32224|32098|32095|129492
1640099400000|2021-12-21 15:10:00|32110|32106|32118|32113|32142|32137|32082|32076|87893
1640099700000|2021-12-21 15:15:00|32116|32111|32161|32158|32168|32164|32105|32101|94161
1640100000000|2021-12-21 15:20:00|32160|32159|32068|32065|32183|32180|32066|32065|130498
1640100300000|2021-12-21 15:25:00|32071|32069|31996|31992|32078|32075|31980|31979|190068
1640100600000|2021-12-21 15:30:00|31998|31995|31997|31994|32035|32034|31988|31986|85259
1640100900000|2021-12-21 15:35:00|31999|31997|32016|32013|32052|32050|31981|31979|132119
1640101200000|2021-12-21 15:40:00|32014|32010|32042|32039|32050|32048|31998|31996|98621
1640101500000|2021-12-21 15:45:00|32043|32040|32043|32041|32069|32067|31984|31982|102156
1640101800000|2021-12-21 15:50:00|32042|32039|32101|32098|32103|32102|32023|32021|139152
1640102100000|2021-12-21 15:55:00|32100|32097|32124|32122|32146|32144|32086|32083|131337
1640102400000|2021-12-21 16:00:00|32123|32120|32187|32185|32195|32193|32108|32106|125077
1640102700000|2021-12-21 16:05:00|32191|32188|32252|32250|32263|32261|32188|32186|137276
1640103000000|2021-12-21 16:10:00|32251|32251|32249|32248|32262|32261|32215|32213|86920
1640103300000|2021-12-21 16:15:00|32251|32249|32202|32200|32258|32255|32190|32188|101846
1640103600000|2021-12-21 16:20:00|32203|32201|32185|32184|32215|32213|32172|32169|82343
1640103900000|2021-12-21 16:25:00|32184|32183|32206|32204|32214|32212|32171|32168|96870
1640104200000|2021-12-21 16:30:00|32208|32205|32240|32238|32259|32257|32205|32202|90205
1640104500000|2021-12-21 16:35:00|32241|32239|32333|32331|32336|32335|32218|32217|122648
1640104800000|2021-12-21 16:40:00|32334|32332|32375|32374|32404|32402|32327|32325|139394
1640105100000|2021-12-21 16:45:00|32376|32372|32343|32341|32382|32379|32338|32336|108036
1640105400000|2021-12-21 16:50:00|32344|32342|32356|32355|32361|32359|32325|32323|78964
1640105700000|2021-12-21 16:55:00|32357|32354|32333|32331|32374|32372|32316|32313|125673
1640106000000|2021-12-21 17:00:00|32335|32332|32342|32339|32378|32376|32325|32324|82542
1640106300000|2021-12-21 17:05:00|32340|32337|32340|32337|32356|32354|32301|32298|64836
1640106600000|2021-12-21 17:10:00|32339|32339|32384|32383|32399|32397|32320|32316|81515
1640106900000|2021-12-21 17:15:00|32385|32381|32448|32445|32448|32446|32371|32369|117617
1640107200000|2021-12-21 17:20:00|32447|32446|32477|32475|32480|32479|32422|32420|71933
1640107500000|2021-12-21 17:25:00|32475|32472|32504|32502|32509|32508|32466|32464|102693
1640107800000|2021-12-21 17:30:00|32505|32504|32553|32551|32564|32562|32498|32497|93768
1640108100000|2021-12-21 17:35:00|32554|32553|32524|32522|32574|32572|32511|32508|105087
1640108400000|2021-12-21 17:40:00|32523|32521|32549|32547|32554|32552|32514|32511|95834
1640108700000|2021-12-21 17:45:00|32550|32548|32547|32545|32566|32564|32536|32533|98614
1640109000000|2021-12-21 17:50:00|32549|32546|32552|32549|32582|32579|32529|32528|119038
1640109300000|2021-12-21 17:55:00|32551|32550|32579|32576|32586|32585|32542|32540|70682
1640109600000|2021-12-21 18:00:00|32581|32578|32587|32584|32591|32590|32544|32542|76394
1640109900000|2021-12-21 18:05:00|32586|32585|32571|32568|32594|32591|32558|32555|62758
1640110200000|2021-12-21 18:10:00|32573|32570|32550|32547|32574|32573|32530|32529|75322
1640110500000|2021-12-21 18:15:00|32549|32546|32544|32542|32558|32556|32525|32524|60767
1640110800000|2021-12-21 18:20:00|32545|32543|32586|32584|32600|32598|32542|32541|77888
1640111100000|2021-12-21 18:25:00|32587|32585|32554|32551|32588|32587|32540|32538|110248
1640111400000|2021-12-21 18:30:00|32555|32553|32569|32567|32585|32582|32555|32553|64146
1640111700000|2021-12-21 18:35:00|32568|32568|32573|32570|32590|32589|32566|32565|108454
1640112000000|2021-12-21 18:40:00|32570|32569|32600|32597|32614|32612|32564|32563|120049
1640112300000|2021-12-21 18:45:00|32602|32600|32605|32603|32625|32623|32598|32596|88852
1640112600000|2021-12-21 18:50:00|32606|32604|32579|32576|32614|32612|32574|32573|61786
1640112900000|2021-12-21 18:55:00|32578|32575|32586|32584|32597|32595|32573|32570|69294
1640113200000|2021-12-21 19:00:00|32587|32585|32615|32612|32624|32622|32571|32567|223721
1640113500000|2021-12-21 19:05:00|32613|32613|32639|32637|32639|32638|32611|32608|78621
1640113800000|2021-12-21 19:10:00|32640|32638|32639|32638|32653|32651|32628|32626|95975
1640114100000|2021-12-21 19:15:00|32641|32639|32650|32649|32655|32654|32628|32627|64131
1640114400000|2021-12-21 19:20:00|32651|32648|32641|32639|32657|32656|32632|32631|57474
1640114700000|2021-12-21 19:25:00|32643|32642|32650|32649|32663|32660|32637|32635|72606
1640115000000|2021-12-21 19:30:00|32651|32650|32646|32644|32664|32663|32641|32640|113007
1640115300000|2021-12-21 19:35:00|32645|32642|32628|32627|32654|32652|32626|32625|78965
1640115600000|2021-12-21 19:40:00|32631|32629|32614|32613|32652|32651|32614|32613|89010
1640115900000|2021-12-21 19:45:00|32615|32614|32689|32687|32692|32690|32615|32613|102992
1640116200000|2021-12-21 19:50:00|32690|32688|32706|32705|32717|32716|32688|32686|123487
1640116500000|2021-12-21 19:55:00|32707|32706|32768|32766|32770|32769|32707|32705|148442
1640116800000|2021-12-21 20:00:00|32769|32767|32743|32741|32770|32768|32726|32725|102064
1640117100000|2021-12-21 20:05:00|32742|32740|32695|32693|32745|32743|32692|32690|74912
1640117400000|2021-12-21 20:10:00|32696|32692|32677|32676|32720|32719|32675|32674|99590
1640117700000|2021-12-21 20:15:00|32678|32677|32681|32679|32697|32695|32659|32657|80209
1640118000000|2021-12-21 20:20:00|32680|32678|32648|32646|32692|32690|32639|32638|93509
1640118300000|2021-12-21 20:25:00|32647|32645|32678|32676|32680|32679|32647|32645|94026
1640118600000|2021-12-21 20:30:00|32676|32675|32681|32679|32702|32700|32667|32666|106043
1640118900000|2021-12-21 20:35:00|32679|32680|32643|32642|32686|32684|32614|32613|127630
1640119200000|2021-12-21 20:40:00|32642|32641|32601|32599|32643|32641|32582|32580|177056
1640119500000|2021-12-21 20:45:00|32600|32600|32611|32608|32611|32608|32569|32568|161860
1640119800000|2021-12-21 20:50:00|32613|32610|32743|32740|32753|32751|32603|32600|326354
1640120100000|2021-12-21 20:55:00|32742|32741|32724|32717|32773|32770|32675|32672|726810
1640120400000|2021-12-21 21:00:00|32726|32715|32748|32732|32769|32750|32707|32650|2821965
1640120700000|2021-12-21 21:05:00|32740|32740|32748|32729|32748|32745|32740|32729|7680
1640121000000|2021-12-21 21:10:00|32735|32733|32769|32765|32769|32765|32729|32715|11367
1640121300000|2021-12-21 21:15:00|32763|32761|32791|32781|32791|32781|32758|32753|7555
1640121600000|2021-12-21 21:20:00|32799|32755|32779|32755|32800|32781|32774|32754|7201
1640121900000|2021-12-21 21:25:00|32774|32754|32775|32746|32784|32754|32750|32746|4699
1640122200000|2021-12-21 21:30:00|32774||32765||32774||32765||411
1640122500000|2021-12-21 21:35:00|32756|32747|32765|32746|32765|32752|32756|32746|1651
1640122800000|2021-12-21 21:40:00|32755|32750|32765|32750|32765|32750|32753|32750|1291
1640123100000|2021-12-21 21:45:00|32756|32755|32775|32750|32775|32766|32756|32750|1752
1640123400000|2021-12-21 21:50:00|32774|32755|32774|32755|32774|32755|32774|32755|1533
1640123700000|2021-12-21 21:55:00|32775|32750|32775|32745|32775|32750|32755|32745|2079
1640124000000|2021-12-21 22:00:00|32774|32760|32769|32746|32775|32760|32769|32745|721
1640124300000|2021-12-21 22:05:00|32765||32765||32765||32765||119
1640124600000|2021-12-21 22:10:00|||||||||700
1640124900000|2021-12-21 22:15:00|32760|32751|32755|32751|32760|32751|32755|32751|500
1640125200000|2021-12-21 22:20:00|32760|32746|32760|32751|32764|32751|32760|32746|305
1640125500000|2021-12-21 22:25:00||32753||32746||32753||32746|102
1640125800000|2021-12-21 22:30:00||32758||32746||32758||32746|833
1640126100000|2021-12-21 22:35:00|||||||||213
1640126400000|2021-12-21 22:40:00|||||||||140
1640126700000|2021-12-21 22:45:00|||||||||104
1640127000000|2021-12-21 22:50:00|32759||32750||32759||32750||340
1640127300000|2021-12-21 22:55:00|32760|32741|32754|32740|32760|32741|32754|32740|797
1640127600000|2021-12-21 23:00:00|32760|32736|32740|32730|32760|32739|32740|32730|960
1640127900000|2021-12-21 23:05:00|32735|32729|32740|32680|32745|32729|32724|32680|2072
1640128200000|2021-12-21 23:10:00|32700|32700|32745|32700|32745|32700|32700|32680|1226
1640128500000|2021-12-21 23:15:00|32728|32701|32745|32701|32745|32701|32728|32701|69
1640128800000|2021-12-21 23:20:00|32730|32700|32730|32700|32730|32700|32730|32700|531
1640129100000|2021-12-21 23:25:00|32720|32716|32720|32700|32720|32720|32720|32700|977
1640129400000|2021-12-21 23:30:00|32730||32730||32730||32730||328
1640129700000|2021-12-21 23:35:00|||||||||142
1640130000000|2021-12-21 23:40:00||32704||32700||32704||32700|150
1640130300000|2021-12-21 23:45:00|32729||32724||32729||32724||268
1640130600000|2021-12-21 23:50:00|32723|32707|32730|32700|32730|32707|32722|32700|292
1640130900000|2021-12-21 23:55:00|32710|32720|32730|32700|32730|32720|32710|32700|563
1640131200000|2021-12-22 00:00:00|||||||||589
1640131500000|2021-12-22 00:05:00|32727||32725||32727||32725||12
1640131800000|2021-12-22 00:10:00|32712|32720|32725|32714|32725|32720|32706|32701|812
1640132100000|2021-12-22 00:15:00|||||||||188
1640132400000|2021-12-22 00:20:00||32700||32700||32700||32700|99
1640132700000|2021-12-22 00:25:00|32720|32680|32698|32665|32720|32680|32680|32655|5133
1640133000000|2021-12-22 00:30:00|32699|32667|32690|32667|32699|32667|32690|32667|210
1640133300000|2021-12-22 00:35:00|32689|32678|32689|32678|32690|32678|32689|32678|78
1640133600000|2021-12-22 00:40:00|32687|32670|32688|32665|32690|32670|32687|32665|195
1640133900000|2021-12-22 00:45:00|32687|32655|32680|32670|32687|32670|32680|32655|567
1640134200000|2021-12-22 00:50:00|32675||32675||32675||32675||766
1640134500000|2021-12-22 00:55:00|32670|32665|32700|32650|32700|32675|32665|32650|1268
1640163600000|2021-12-22 09:00:00|32676|32619|32702|32593|32703|32619|32676|32580|571
1640163900000|2021-12-22 09:05:00|32703|32594|32695|32596|32703|32649|32695|32594|173
1640164200000|2021-12-22 09:10:00|32694|32675|32697|32647|32698|32675|32675|32596|954
1640164500000|2021-12-22 09:15:00|32696|32596|32698|32645|32698|32669|32696|32596|130
1640164800000|2021-12-22 09:20:00|32697|32630|32693|32630|32697|32651|32685|32630|286
1640165100000|2021-12-22 09:25:00|32697|32640|32697|32640|32698|32640|32697|32620|360
1640165400000|2021-12-22 09:30:00|32660|32620|32696|32640|32698|32673|32660|32620|960
1640165700000|2021-12-22 09:35:00|32680|32641|32680|32640|32680|32641|32680|32640|168
1640166000000|2021-12-22 09:40:00|32679|32627|32679|32601|32679|32655|32679|32600|392
1640166300000|2021-12-22 09:45:00|32660|32640|32677|32640|32678|32640|32660|32600|823
1640166600000|2021-12-22 09:50:00||32601||32602||32602||32601|169
1640166900000|2021-12-22 09:55:00|32661|32645|32697|32601|32697|32645|32620|32601|1465
1640167200000|2021-12-22 10:00:00|32651|32602|32697|32602|32698|32602|32640|32602|204
1640167500000|2021-12-22 10:05:00|32662|32601|32697|32617|32697|32617|32662|32601|218
1640167800000|2021-12-22 10:10:00|32672|32602|32697|32601|32697|32633|32672|32601|956
1640168100000|2021-12-22 10:15:00||32602||32603||32603||32601|151
1640168400000|2021-12-22 10:20:00|32665|32602|32697|32602|32697|32617|32665|32602|454
1640168700000|2021-12-22 10:25:00||32603||32602||32603||32602|157
1640169000000|2021-12-22 10:30:00||32603||32602||32603||32602|310
1640169300000|2021-12-22 10:35:00||32616||32602||32616||32602|220
1640169600000|2021-12-22 10:40:00|32696|32603|32698|32608|32698|32670|32695|32603|609
1640169900000|2021-12-22 10:45:00||32606||32641||32644||32606|151
1640170200000|2021-12-22 10:50:00|32718|32642|32728|32652|32729|32695|32718|32640|785
1640170500000|2021-12-22 10:55:00|32725||32725||32725||32725||94
1640170800000|2021-12-22 11:00:00|32712|32653|32728|32669|32728|32669|32712|32653|167
1640171100000|2021-12-22 11:05:00||32670||32700||32700||32661|118
1640171400000|2021-12-22 11:10:00|||||||||212
1640171700000|2021-12-22 11:15:00|32713|32712|32728|32712|32728|32712|32713|32712|533
1640172000000|2021-12-22 11:20:00||32713||32713||32713||32710|80
1640172300000|2021-12-22 11:25:00||32712||32700||32712||32700|335
1640172600000|2021-12-22 11:30:00|32729|32715|32800|32779|32800|32779|32729|32700|6841
1640172900000|2021-12-22 11:35:00|32826|32750|32825|32751|32857|32802|32820|32750|2349
1640173200000|2021-12-22 11:40:00|32820|32802|32825|32750|32825|32813|32819|32750|1378
1640173500000|2021-12-22 11:45:00|32800|32751|32821|32772|32825|32772|32800|32751|964
1640173800000|2021-12-22 11:50:00|32825|32771|32825|32775|32825|32775|32825|32771|172
1640174100000|2021-12-22 11:55:00|32822|32776|32825|32800|32825|32823|32822|32771|1401
1640174400000|2021-12-22 12:00:00|32820|32813|32820|32800|32820|32813|32790|32771|4576
1640174700000|2021-12-22 12:05:00|32825|32817|32825|32807|32825|32819|32814|32800|4249
1640175000000|2021-12-22 12:10:00|32824|32800|32810|32800|32825|32807|32810|32800|1199
1640175300000|2021-12-22 12:15:00|32808|32771|32800|32771|32810|32772|32792|32771|1423
1640175600000|2021-12-22 12:20:00|32798|32783|32788|32771|32800|32799|32787|32771|1387
1640175900000|2021-12-22 12:25:00|32780|32775|32770|32750|32780|32775|32760|32750|2562
1640176200000|2021-12-22 12:30:00|32766|32740|32750|32730|32770|32750|32749|32730|1998
1640176500000|2021-12-22 12:35:00|32749|32729|32735|32712|32749|32729|32725|32701|2085
1640176800000|2021-12-22 12:40:00|32730|32729|32750|32732|32750|32732|32724|32712|2237
1640177100000|2021-12-22 12:45:00|32747|32742|32748|32730|32750|32742|32747|32730|701
1640177400000|2021-12-22 12:50:00|32750|32720|32733|32712|32750|32731|32733|32712|3677
1640177700000|2021-12-22 12:55:00|32738|32711|32703|32651|32738|32711|32702|32650|5760
1640178000000|2021-12-22 13:00:00|32700|32650|32698|32671|32739|32676|32679|32650|4669
1640178300000|2021-12-22 13:05:00|32700|32686|32714|32700|32714|32700|32698|32686|2197
1640178600000|2021-12-22 13:10:00|32729|32707|32739|32718|32739|32720|32728|32707|1368
1640178900000|2021-12-22 13:15:00|32733|32717|32715|32700|32733|32717|32715|32700|4181
1640179200000|2021-12-22 13:20:00|32711|32692|32687|32675|32711|32692|32687|32670|5777
1640179500000|2021-12-22 13:25:00|32675|32671|32687|32657|32687|32671|32675|32656|4343
1640179800000|2021-12-22 13:30:00|32688|32662|32694|32678|32715|32678|32688|32656|2687
1640180100000|2021-12-22 13:35:00|32693|32677|32678|32664|32694|32679|32677|32664|2923
1640180400000|2021-12-22 13:40:00|32683|32665|32633|32621|32697|32668|32633|32620|4424
1640180700000|2021-12-22 13:45:00|32635|32624|32656|32631|32657|32631|32635|32620|703
1640181000000|2021-12-22 13:50:00|32677|32635|32693|32659|32697|32670|32656|32621|3046
1640181300000|2021-12-22 13:55:00|32692|32666|32697|32686|32697|32686|32676|32659|2295
1640181600000|2021-12-22 14:00:00|32699|32692|32725|32711|32725|32716|32698|32678|4157
1640181900000|2021-12-22 14:05:00|32730|32713|32749|32725|32770|32750|32720|32703|5448
1640182200000|2021-12-22 14:10:00|32747|32727|32757|32725|32770|32751|32727|32700|7184
1640182500000|2021-12-22 14:15:00|32739|32702|32747|32701|32755|32738|32720|32700|1757
1640182800000|2021-12-22 14:20:00|32746|32703|32748|32700|32748|32739|32730|32700|3210
1640183100000|2021-12-22 14:25:00|32792|32761|32848|32800|32880|32836|32786|32700|29822
1640183400000|2021-12-22 14:30:00|32801|32778|32642|32636|32848|32823|32578|32573|326232
1640183700000|2021-12-22 14:35:00|32643|32638|32734|32728|32768|32764|32616|32610|311290
1640184000000|2021-12-22 14:40:00|32735|32731|32833|32825|32857|32853|32655|32650|248336
1640184300000|2021-12-22 14:45:00|32836|32829|32880|32875|32922|32919|32806|32800|207219
1640184600000|2021-12-22 14:50:00|32883|32876|32897|32894|32909|32905|32854|32849|151069
1640184900000|2021-12-22 14:55:00|32895|32891|32821|32816|32922|32918|32774|32772|134515
1640185200000|2021-12-22 15:00:00|32822|32817|32754|32749|32881|32877|32733|32731|165491
1640185500000|2021-12-22 15:05:00|32753|32750|32831|32826|32832|32829|32716|32714|218466
1640185800000|2021-12-22 15:10:00|32835|32827|32838|32834|32885|32883|32817|32813|129730
1640186100000|2021-12-22 15:15:00|32837|32836|32945|32943|32948|32945|32817|32813|173213
1640186400000|2021-12-22 15:20:00|32948|32942|32946|32945|32953|32951|32872|32868|173787
1640186700000|2021-12-22 15:25:00|32949|32946|32908|32904|32949|32946|32903|32900|117714
1640187000000|2021-12-22 15:30:00|32909|32905|32942|32940|32970|32968|32901|32899|165655
1640187300000|2021-12-22 15:35:00|32943|32941|32996|32993|33003|33000|32914|32911|267358
1640187600000|2021-12-22 15:40:00|32995|32994|33030|33028|33048|33046|32995|32993|186620
1640187900000|2021-12-22 15:45:00|33029|33027|33037|33035|33062|33060|33018|33017|154184
1640188200000|2021-12-22 15:50:00|33038|33034|33072|33071|33090|33088|33027|33025|230036
1640188500000|2021-12-22 15:55:00|33071|33070|33092|33089|33114|33109|33067|33064|178333
1640188800000|2021-12-22 16:00:00|33093|33091|33072|33069|33104|33101|33067|33064|156364
1640189100000|2021-12-22 16:05:00|33074|33070|33053|33051|33080|33077|33032|33029|79498
1640189400000|2021-12-22 16:10:00|33052|33052|33108|33105|33116|33113|33033|33030|152259
1640189700000|2021-12-22 16:15:00|33109|33106|33096|33093|33149|33147|33085|33082|129489
1640190000000|2021-12-22 16:20:00|33097|33095|33097|33094|33118|33115|33082|33079|101238
1640190300000|2021-12-22 16:25:00|33096|33095|33067|33065|33102|33099|33057|33055|181489
1640190600000|2021-12-22 16:30:00|33066|33066|33115|33113|33126|33123|33048|33045|92256
1640190900000|2021-12-22 16:35:00|33114|33114|33093|33091|33118|33116|33088|33086|74222
1640191200000|2021-12-22 16:40:00|33094|33092|33133|33131|33135|33134|33091|33089|97768
1640191500000|2021-12-22 16:45:00|33134|33132|33089|33086|33147|33146|33078|33077|108759
1640191800000|2021-12-22 16:50:00|33088|33088|33107|33106|33109|33107|33084|33081|65797
1640192100000|2021-12-22 16:55:00|33108|33105|33128|33126|33129|33126|33091|33090|51398
1640192400000|2021-12-22 17:00:00|33129|33127|33122|33120|33148|33146|33098|33096|77017
1640192700000|2021-12-22 17:05:00|33125|33124|33145|33144|33157|33156|33112|33110|64799
1640193000000|2021-12-22 17:10:00|33142|33143|33132|33130|33154|33152|33107|33103|70338
1640193300000|2021-12-22 17:15:00|33133|33132|33138|33136|33142|33139|33090|33086|80379
1640193600000|2021-12-22 17:20:00|33139|33135|33085|33082|33143|33140|33082|33080|71451
1640193900000|2021-12-22 17:25:00|33086|33084|33104|33102|33119|33116|33062|33061|94725
1640194200000|2021-12-22 17:30:00|33105|33103|33126|33124|33126|33125|33100|33099|46520
1640194500000|2021-12-22 17:35:00|33125|33123|33086|33084|33125|33123|33045|33041|121181
1640194800000|2021-12-22 17:40:00|33088|33086|33073|33071|33095|33094|33061|33060|75227
1640195100000|2021-12-22 17:45:00|33072|33070|33086|33084|33088|33087|33069|33067|51688
1640195400000|2021-12-22 17:50:00|33087|33085|33094|33093|33104|33101|33083|33082|74629
1640195700000|2021-12-22 17:55:00|33092|33092|33119|33118|33127|33125|33091|33089|56926
1640196000000|2021-12-22 18:00:00|33121|33119|33116|33114|33121|33120|33088|33085|65643
1640196300000|2021-12-22 18:05:00|33114|33112|33102|33099|33122|33120|33091|33089|37604
1640196600000|2021-12-22 18:10:00|33101|33098|33084|33083|33102|33099|33073|33070|50199
1640196900000|2021-12-22 18:15:00|33085|33084|33082|33080|33098|33096|33071|33069|73041
1640197200000|2021-12-22 18:20:00|33083|33081|33075|33073|33096|33093|33070|33068|39921
1640197500000|2021-12-22 18:25:00|33076|33074|33057|33054|33085|33083|33051|33050|41436
1640197800000|2021-12-22 18:30:00|33056|33056|33114|33112|33114|33113|33056|33056|58735
1640198100000|2021-12-22 18:35:00|33115|33113|33048|33045|33116|33115|33035|33032|81937
1640198400000|2021-12-22 18:40:00|33049|33046|33058|33055|33062|33060|33003|33001|105142
1640198700000|2021-12-22 18:45:00|33056|33054|33098|33096|33100|33097|33049|33047|64990
1640199000000|2021-12-22 18:50:00|33099|33097|33105|33102|33115|33114|33084|33082|70917
1640199300000|2021-12-22 18:55:00|33104|33103|33070|33069|33116|33115|33067|33063|39899
1640199600000|2021-12-22 19:00:00|33071|33068|33072|33069|33073|33069|33029|33026|97354
1640199900000|2021-12-22 19:05:00|33074|33071|33047|33046|33079|33076|33037|33035|68840
1640200200000|2021-12-22 19:10:00|33048|33047|33064|33062|33070|33068|33027|33024|53243
1640200500000|2021-12-22 19:15:00|33066|33064|33077|33076|33089|33087|33058|33056|74252
1640200800000|2021-12-22 19:20:00|33076|33075|33085|33083|33098|33096|33066|33064|63097
1640201100000|2021-12-22 19:25:00|33087|33085|33049|33046|33100|33098|33026|33022|85666
1640201400000|2021-12-22 19:30:00|33052|33049|33106|33104|33112|33110|33050|33048|127340
1640201700000|2021-12-22 19:35:00|33107|33106|33130|33128|33133|33132|33090|33089|81620
1640202000000|2021-12-22 19:40:00|33128|33125|33122|33120|33129|33127|33110|33109|76520
1640202300000|2021-12-22 19:45:00|33121|33121|33095|33094|33126|33125|33090|33089|95176
1640202600000|2021-12-22 19:50:00|33096|33095|33131|33130|33132|33130|33095|33094|66652
1640202900000|2021-12-22 19:55:00|33132|33131|33144|33142|33154|33153|33132|33131|81234
1640203200000|2021-12-22 20:00:00|33145|33143|33136|33134|33150|33148|33129|33128|74188
1640203500000|2021-12-22 20:05:00|33135|33135|33165|33163|33174|33172|33130|33128|85379
1640203800000|2021-12-22 20:10:00|33164|33162|33192|33191|33194|33193|33160|33159|116048
1640204100000|2021-12-22 20:15:00|33193|33190|33148|33146|33200|33199|33139|33137|127581
1640204400000|2021-12-22 20:20:00|33146|33145|33184|33182|33188|33187|33135|33132|69991
1640204700000|2021-12-22 20:25:00|33185|33183|33182|33181|33190|33189|33177|33175|56118
1640205000000|2021-12-22 20:30:00|33181|33179|33160|33158|33184|33183|33136|33134|133610
1640205300000|2021-12-22 20:35:00|33159|33157|33179|33177|33180|33178|33142|33141|106769
1640205600000|2021-12-22 20:40:00|33178|33176|33192|33191|33197|33196|33168|33166|135913
1640205900000|2021-12-22 20:45:00|33193|33190|33191|33190|33210|33209|33156|33154|191064
1640206200000|2021-12-22 20:50:00|33195|33191|33266|33262|33277|33274|33165|33162|382030
1640206500000|2021-12-22 20:55:00|33265|33264|33327|33326|33362|33360|33258|33256|901704
1640206800000|2021-12-22 21:00:00|33345|33317|33350|33333|33359|33346|33331|33317|3199830
1640207100000|2021-12-22 21:05:00|33333|33330|33350|33349|33350|33349|33331|33325|2614
1640207400000|2021-12-22 21:10:00|33359|33350|33380|33350|33400|33378|33359|33350|7029
1640207700000|2021-12-22 21:15:00|33368|33365|33350|33340|33380|33367|33350|33340|2755
1640208000000|2021-12-22 21:20:00|33345|33341|33345|33341|33345|33343|33345|33341|773
1640208300000|2021-12-22 21:25:00|33350||33376||33380||33350||2529
1640208600000|2021-12-22 21:30:00|33370||33360||33380||33360||534
1640208900000|2021-12-22 21:35:00|||||||||129
1640209200000|2021-12-22 21:40:00|33355|33345|33360|33353|33360|33355|33355|33345|1107
1640209500000|2021-12-22 21:45:00|33359|33359|33362|33355|33362|33360|33359|33353|1279
1640209800000|2021-12-22 21:50:00||33359||33359||33359||33359|692
1640210100000|2021-12-22 21:55:00|33370|33358|33380|33359|33380|33360|33370|33358|1336
1640210400000|2021-12-22 22:00:00||33363||33353||33363||33353|221
1640210700000|2021-12-22 22:05:00|33375|33363|33375|33353|33375|33363|33360|33353|379
1640211000000|2021-12-22 22:10:00|33353|33341|33353|33341|33375|33341|33350|33341|1037
1640211300000|2021-12-22 22:15:00|33350|33350|33337|33325|33350|33350|33337|33325|1993
1640211600000|2021-12-22 22:20:00|33350|33330|33350|33337|33350|33337|33350|33330|1319
1640211900000|2021-12-22 22:25:00||33338||33338||33338||33338|154
1640212200000|2021-12-22 22:30:00|33344|33333|33345|33338|33345|33338|33344|33333|202
1640212500000|2021-12-22 22:35:00|33344|33341|33345|33338|33345|33341|33344|33338|232
1640212800000|2021-12-22 22:40:00|33344|33340|33345|33338|33345|33340|33344|33338|237
1640213100000|2021-12-22 22:45:00|33341|33333|33341|33333|33341|33333|33341|33333|187
1640213400000|2021-12-22 22:50:00|33345|33330|33345|33330|33345|33330|33345|33330|199
1640213700000|2021-12-22 22:55:00|33350|33342|33375|33330|33375|33360|33350|33330|4533
1640214000000|2021-12-22 23:00:00|33363||33375||33375||33363||307
1640214300000|2021-12-22 23:05:00|33380|33348|33388|33334|33388|33363|33380|33330|757
1640214600000|2021-12-22 23:10:00|33386|33340|33388|33336|33388|33340|33386|33334|98
1640214900000|2021-12-22 23:15:00||33345||33345||33345||33345|160
1640215200000|2021-12-22 23:20:00|33390|33336|33397|33345|33397|33388|33387|33336|2482
1640215500000|2021-12-22 23:25:00|33396||33387||33396||33384||378
1640215800000|2021-12-22 23:30:00|33386|33350|33396|33352|33396|33390|33386|33350|1371
1640216100000|2021-12-22 23:35:00|33389|33362|33396|33352|33396|33362|33389|33350|517
1640216400000|2021-12-22 23:40:00|33370|33356|33396|33352|33396|33371|33370|33352|282
1640216700000|2021-12-22 23:45:00|33395||33395||33396||33374||686
1640217000000|2021-12-22 23:50:00|33380||33380||33380||33380||26
1640217300000|2021-12-22 23:55:00|33393||33385||33395||33380||288
1640217600000|2021-12-23 00:00:00||33355||33360||33360||33352|326
1640217900000|2021-12-23 00:05:00||33352||33366||33366||33352|290
1640218200000|2021-12-23 00:10:00||33360||33355||33360||33353|399
1640218500000|2021-12-23 00:15:00|33360|33356|33379|33362|33385|33362|33360|33356|1131
1640218800000|2021-12-23 00:20:00|33378|33356|33368|33355|33379|33356|33364|33355|1114
1640219100000|2021-12-23 00:25:00|33362|33352|33368|33346|33368|33352|33362|33345|387
1640219400000|2021-12-23 00:30:00|33358||33358||33358||33358||191
1640219700000|2021-12-23 00:35:00|33362||33362||33362||33362||305
1640220000000|2021-12-23 00:40:00|33368|33360|33384|33360|33384|33360|33365|33360|607
1640220300000|2021-12-23 00:45:00||33351||33351||33351||33351|107
1640220600000|2021-12-23 00:50:00|33380|33350|33375|33356|33384|33356|33375|33350|814
1640220900000|2021-12-23 00:55:00|||||||||403
1640250000000|2021-12-23 09:00:00|33432|33285|33387|33265|33453|33321|33384|33264|349
1640250300000|2021-12-23 09:05:00|33390|33275|33399|33351|33453|33392|33387|33275|422
1640250600000|2021-12-23 09:10:00|33398|33365|33398|33322|33398|33366|33398|33302|237
1640250900000|2021-12-23 09:15:00|33399|33323|33398|33323|33399|33323|33398|33323|393
1640251200000|2021-12-23 09:20:00|33392|33325|33385|33358|33392|33358|33383|33325|104
1640251500000|2021-12-23 09:25:00|33369|33349|33360|33331|33392|33349|33360|33330|342
1640251800000|2021-12-23 09:30:00|33364|33330|33398|33330|33398|33331|33357|33330|662
1640252100000|2021-12-23 09:35:00|33397|33331|33386|33330|33398|33359|33364|33330|286
1640252400000|2021-12-23 09:40:00|33398|33331|33398|33330|33398|33334|33365|33330|161
1640252700000|2021-12-23 09:45:00|33397|33331|33382|33330|33398|33331|33379|33330|168
1640253000000|2021-12-23 09:50:00|33386||33398||33398||33365||351
1640253300000|2021-12-23 09:55:00|33363||33363||33363||33363||50
1640253600000|2021-12-23 10:00:00|33362|33340|33360|33340|33362|33340|33360|33340|303
1640253900000|2021-12-23 10:05:00|||||||||37
1640254200000|2021-12-23 10:10:00|||||||||130
1640254500000|2021-12-23 10:15:00|33353|33330|33340|33330|33353|33340|33340|33330|738
1640254800000|2021-12-23 10:20:00|33363|33333|33363|33330|33363|33333|33363|33330|276
1640255100000|2021-12-23 10:25:00|||||||||21
1640255400000|2021-12-23 10:30:00|33361||33361||33361||33361||63
1640255700000|2021-12-23 10:35:00|33360|33332|33363|33330|33363|33350|33360|33330|145
1640256000000|2021-12-23 10:40:00|33361|33340|33363|33340|33363|33340|33361|33340|71
1640256300000|2021-12-23 10:45:00|33350|33330|33363|33350|33363|33360|33350|33330|479
1640256600000|2021-12-23 10:50:00|33365|33360|33400|33360|33400|33365|33365|33360|445
1640256900000|2021-12-23 10:55:00|33453||33452||33453||33410||101
1640257200000|2021-12-23 11:00:00|33385|33370|33385|33370|33385|33370|33385|33370|190
1640257500000|2021-12-23 11:05:00|33393|33360|33385|33360|33400|33380|33385|33360|189
1640257800000|2021-12-23 11:10:00|33398||33398||33398||33398||68
1640258100000|2021-12-23 11:15:00|33387||33385||33387||33385||304
1640258400000|2021-12-23 11:20:00|||||||||31
1640258700000|2021-12-23 11:25:00|33400|33380|33400|33380|33400|33380|33400|33373|92
1640259000000|2021-12-23 11:30:00|33452|33379|33420|33385|33452|33385|33420|33379|412
1640259300000|2021-12-23 11:35:00|33406||33420||33420||33403||518
1640259600000|2021-12-23 11:40:00|33403|33400|33420|33385|33420|33400|33403|33385|536
1640259900000|2021-12-23 11:45:00|33419||33420||33420||33419||186
1640260200000|2021-12-23 11:50:00|33410|33400|33410|33401|33410|33406|33410|33385|222
1640260500000|2021-12-23 11:55:00|33408|33400|33400|33390|33410|33400|33390|33385|742
1640260800000|2021-12-23 12:00:00|33399|33399|33403|33391|33410|33400|33399|33390|3995
1640261100000|2021-12-23 12:05:00|33400|33400|33386|33355|33403|33400|33355|33350|6978
1640261400000|2021-12-23 12:10:00|33378|33350|33371|33360|33381|33361|33333|33330|2258
1640261700000|2021-12-23 12:15:00|33381|33373|33365|33360|33387|33386|33365|33360|4819
1640262000000|2021-12-23 12:20:00|33380|33355|33361|33335|33380|33361|33345|33330|3063
1640262300000|2021-12-23 12:25:00|33375|33340|33359|33346|33375|33348|33359|33340|842
1640262600000|2021-12-23 12:30:00|33368|33347|33368|33355|33368|33355|33363|33346|618
1640262900000|2021-12-23 12:35:00|33357|33350|33386|33347|33386|33367|33357|33333|2432
1640263200000|2021-12-23 12:40:00|33379|33351|33386|33375|33386|33375|33373|33351|754
1640263500000|2021-12-23 12:45:00|33385|33351|33380|33351|33386|33358|33375|33351|644
1640263800000|2021-12-23 12:50:00|33372|33361|33380|33362|33380|33365|33365|33351|1460
1640264100000|2021-12-23 12:55:00|33375||33386||33386||33375||327
1640264400000|2021-12-23 13:00:00|33385|33376|33400|33388|33400|33399|33383|33362|5567
1640264700000|2021-12-23 13:05:00|33403|33387|33403|33390|33403|33400|33402|33387|2450
1640265000000|2021-12-23 13:10:00|33401|33393|33400|33395|33401|33400|33398|33390|4232
1640265300000|2021-12-23 13:15:00|33399|33390|33400|33395|33400|33395|33398|33390|2107
1640265600000|2021-12-23 13:20:00|33395|33390|33392|33365|33400|33390|33392|33363|3432
1640265900000|2021-12-23 13:25:00|33366|33355|33370|33350|33372|33364|33360|33334|5989
1640266200000|2021-12-23 13:30:00|33392|33364|33365|33350|33392|33365|33365|33350|1673
1640266500000|2021-12-23 13:35:00|33375|33362|33366|33350|33379|33363|33346|33330|9412
1640266800000|2021-12-23 13:40:00|33361|33330|33289|33260|33361|33354|33275|33250|10245
1640267100000|2021-12-23 13:45:00|33290|33266|33350|33311|33357|33316|33290|33266|3720
1640267400000|2021-12-23 13:50:00|33345|33300|33337|33318|33345|33323|33333|33300|1935
1640267700000|2021-12-23 13:55:00|33336|33321|33350|33326|33350|33326|33328|33318|633
1640268000000|2021-12-23 14:00:00|33348|33330|33350|33333|33350|33345|33348|33330|1299
1640268300000|2021-12-23 14:05:00|33344|33334|33350|33336|33350|33337|33344|33333|1205
1640268600000|2021-12-23 14:10:00|33349|33345|33350|33336|33350|33345|33348|33333|3136
1640268900000|2021-12-23 14:15:00|33348|33340|33315|33300|33348|33340|33315|33285|4361
1640269200000|2021-12-23 14:20:00|33310|33285|33314|33295|33320|33300|33285|33270|11268
1640269500000|2021-12-23 14:25:00|33333|33300|33300|33271|33333|33306|33300|33266|0
1640269800000|2021-12-23 14:30:00|33302|33270|33405|33400|33426|33416|33282|33270|54606
1640270100000|2021-12-23 14:35:00|33409|33401|33471|33465|33490|33481|33384|33375|54039
1640270400000|2021-12-23 14:40:00|33473|33468|33406|33401|33486|33478|33387|33378|55437
1640270700000|2021-12-23 14:45:00|33413|33409|33373|33370|33455|33451|33368|33364|129128
1640271000000|2021-12-23 14:50:00|33374|33372|33393|33390|33465|33463|33374|33371|115784
1640271300000|2021-12-23 14:55:00|33400|33395|33492|33486|33498|33496|33374|33370|149959
1640271600000|2021-12-23 15:00:00|33486|33483|33501|33496|33543|33539|33463|33460|165938
1640271900000|2021-12-23 15:05:00|33502|33497|33514|33512|33580|33578|33497|33495|136769
1640272200000|2021-12-23 15:10:00|33515|33513|33629|33626|33640|33638|33515|33512|166868
1640272500000|2021-12-23 15:15:00|33631|33627|33609|33605|33635|33632|33561|33558|84270
1640272800000|2021-12-23 15:20:00|33605|33602|33602|33597|33618|33614|33580|33576|78016
1640273100000|2021-12-23 15:25:00|33603|33601|33558|33555|33612|33609|33531|33529|134789
1640273400000|2021-12-23 15:30:00|33560|33556|33543|33540|33580|33578|33504|33502|84521
1640273700000|2021-12-23 15:35:00|33542|33541|33511|33509|33554|33552|33494|33491|104968
1640274000000|2021-12-23 15:40:00|33510|33510|33489|33486|33533|33531|33478|33477|107772
1640274300000|2021-12-23 15:45:00|33488|33487|33510|33507|33510|33507|33466|33463|97858
1640274600000|2021-12-23 15:50:00|33509|33508|33552|33551|33556|33553|33496|33494|97338
1640274900000|2021-12-23 15:55:00|33553|33552|33563|33561|33568|33566|33543|33541|78151
1640275200000|2021-12-23 16:00:00|33564|33563|33562|33559|33573|33571|33537|33535|76859
1640275500000|2021-12-23 16:05:00|33561|33560|33577|33575|33590|33589|33560|33559|58340
1640275800000|2021-12-23 16:10:00|33576|33576|33559|33557|33595|33593|33557|33556|75596
1640276100000|2021-12-23 16:15:00|33558|33556|33575|33573|33587|33584|33553|33552|36079
1640276400000|2021-12-23 16:20:00|33576|33574|33527|33525|33577|33575|33514|33512|95872
1640276700000|2021-12-23 16:25:00|33528|33526|33503|33501|33544|33540|33499|33496|92977
1640277000000|2021-12-23 16:30:00|33505|33503|33539|33537|33548|33545|33505|33503|41163
1640277300000|2021-12-23 16:35:00|33538|33536|33527|33525|33554|33552|33515|33512|55340
1640277600000|2021-12-23 16:40:00|33529|33526|33524|33522|33529|33527|33499|33498|66291
1640277900000|2021-12-23 16:45:00|33525|33524|33516|33514|33544|33542|33514|33512|56093
1640278200000|2021-12-23 16:50:00|33515|33513|33513|33511|33535|33534|33506|33504|34185
1640278500000|2021-12-23 16:55:00|33512|33509|33524|33522|33529|33528|33495|33492|47743
1640278800000|2021-12-23 17:00:00|33526|33524|33490|33488|33527|33527|33486|33485|47169
1640279100000|2021-12-23 17:05:00|33491|33489|33507|33505|33507|33507|33465|33463|74226
1640279400000|2021-12-23 17:10:00|33508|33506|33505|33502|33541|33540|33503|33500|74273
1640279700000|2021-12-23 17:15:00|33506|33503|33488|33487|33512|33509|33469|33468|52659
1640280000000|2021-12-23 17:20:00|33489|33488|33448|33447|33489|33488|33448|33447|53107
1640280300000|2021-12-23 17:25:00|33447|33446|33446|33444|33470|33468|33439|33436|60133
1640280600000|2021-12-23 17:30:00|33444|33442|33444|33442|33456|33453|33436|33435|39870
1640280900000|2021-12-23 17:35:00|33445|33443|33448|33445|33462|33460|33443|33442|52415
1640281200000|2021-12-23 17:40:00|33449|33446|33482|33481|33483|33482|33445|33444|74903
1640281500000|2021-12-23 17:45:00|33481|33480|33499|33498|33500|33498|33480|33479|36671
1640281800000|2021-12-23 17:50:00|33500|33497|33473|33471|33517|33515|33472|33470|93258
1640282100000|2021-12-23 17:55:00|33472|33470|33484|33482|33485|33484|33461|33459|46244
1640282400000|2021-12-23 18:00:00|33485|33483|33463|33462|33496|33494|33463|33461|49025
1640282700000|2021-12-23 18:05:00|33464|33461|33463|33462|33485|33483|33463|33460|33290
1640283000000|2021-12-23 18:10:00|33464|33461|33430|33428|33470|33468|33417|33416|55509
1640283300000|2021-12-23 18:15:00|33432|33429|33424|33423|33445|33443|33424|33422|49490
1640283600000|2021-12-23 18:20:00|33423|33422|33421|33420|33430|33428|33413|33411|41072
1640283900000|2021-12-23 18:25:00|33420|33418|33462|33460|33468|33466|33408|33406|64530
1640284200000|2021-12-23 18:30:00|33463|33462|33460|33458|33472|33471|33450|33449|55643
1640284500000|2021-12-23 18:35:00|33461|33461|33450|33449|33464|33461|33440|33439|25094
1640284800000|2021-12-23 18:40:00|33451|33450|33459|33458|33468|33466|33442|33440|65716
1640285100000|2021-12-23 18:45:00|33460|33459|33476|33474|33478|33477|33459|33457|42872
1640285400000|2021-12-23 18:50:00|33477|33475|33464|33463|33478|33477|33459|33456|40556
1640285700000|2021-12-23 18:55:00|33465|33464|33460|33458|33474|33472|33457|33455|38607
1640286000000|2021-12-23 19:00:00|33461|33459|33504|33502|33505|33504|33460|33459|48327
1640286300000|2021-12-23 19:05:00|33505|33504|33486|33484|33510|33508|33480|33478|36455
1640286600000|2021-12-23 19:10:00|33487|33485|33490|33488|33494|33491|33475|33473|38374
1640286900000|2021-12-23 19:15:00|33489|33489|33484|33481|33491|33490|33465|33463|40119
1640287200000|2021-12-23 19:20:00|33483|33480|33515|33513|33518|33516|33482|33480|42284
1640287500000|2021-12-23 19:25:00|33514|33514|33511|33509|33517|33515|33497|33494|55885
1640287800000|2021-12-23 19:30:00|33512|33510|33516|33515|33524|33522|33501|33499|67332
1640288100000|2021-12-23 19:35:00|33515|33514|33519|33517|33527|33526|33507|33506|49711
1640288400000|2021-12-23 19:40:00|33520|33518|33557|33555|33558|33556|33518|33516|91018
1640288700000|2021-12-23 19:45:00|33556|33554|33551|33550|33560|33559|33537|33535|53055
1640289000000|2021-12-23 19:50:00|33552|33551|33568|33566|33572|33570|33552|33551|56706
1640289300000|2021-12-23 19:55:00|33566|33565|33543|33541|33570|33569|33540|33539|78062
1640289600000|2021-12-23 20:00:00|33542|33540|33515|33512|33545|33543|33508|33505|83375
1640289900000|2021-12-23 20:05:00|33517|33514|33532|33530|33546|33545|33513|33512|55462
1640290200000|2021-12-23 20:10:00|33533|33531|33533|33531|33534|33532|33520|33518|34707
1640290500000|2021-12-23 20:15:00|33535|33532|33558|33555|33563|33560|33534|33532|82433
1640290800000|2021-12-23 20:20:00|33557|33557|33541|33539|33567|33565|33538|33536|53515
1640291100000|2021-12-23 20:25:00|33540|33538|33543|33541|33546|33545|33535|33534|39466
1640291400000|2021-12-23 20:30:00|33544|33542|33516|33513|33557|33555|33507|33505|73064
1640291700000|2021-12-23 20:35:00|33515|33514|33549|33547|33556|33554|33513|33511|70681
1640292000000|2021-12-23 20:40:00|33548|33545|33568|33566|33570|33569|33536|33535|140744
1640292300000|2021-12-23 20:45:00|33567|33567|33589|33586|33609|33607|33566|33565|210610
1640292600000|2021-12-23 20:50:00|33590|33587|33550|33547|33607|33604|33544|33539|286908
1640292900000|2021-12-23 20:55:00|33549|33546|33452|33449|33550|33547|33439|33438|479674
1640293200000|2021-12-23 21:00:00|33451|33450|33499|33475|33500|33495|33451|33432|16716
1640293500000|2021-12-23 21:05:00|33498|33495|33495|33486|33498|33495|33484|33475|3969
1640293800000|2021-12-23 21:10:00|33489|33480|33489|33486|33495|33490|33486|33475|5351
1640294100000|2021-12-23 21:15:00|33495|33483|33480|33405|33495|33483|33466|33405|4359
1640294400000|2021-12-23 21:20:00|33475|33439|33469|33460|33480|33460|33450|33405|3069
1640294700000|2021-12-23 21:25:00|33468|33405|33468|33460|33468|33460|33468|33405|158
1640295000000|2021-12-23 21:30:00|33469|33405|33469|33460|33469|33468|33469|33405|480
1640295300000|2021-12-23 21:35:00|33480|33405|33469|33460|33480|33465|33469|33405|1838
1640295600000|2021-12-23 21:40:00|33470|33479|33480|33460|33480|33479|33470|33460|1195
1640295900000|2021-12-23 21:45:00|||||||||451
1640296200000|2021-12-23 21:50:00|33479||33480||33480||33479||1103
1640296500000|2021-12-23 21:55:00||33406||33460||33460||33406|622
1640595600000|2021-12-27 09:00:00|33625|33451|33637|33461|33650|33563|33554|33450|1278
1640595900000|2021-12-27 09:05:00|33575|33525|33548|33525|33575|33525|33548|33525|903
1640596200000|2021-12-27 09:10:00||33535||33525||33535||33525|349
1640596500000|2021-12-27 09:15:00|33566|33511|33550|33506|33566|33535|33550|33500|641
1640596800000|2021-12-27 09:20:00|33524|33507|33550|33451|33556|33508|33514|33450|532
1640597100000|2021-12-27 09:25:00|33539||33539||33555||33516||162
1640597400000|2021-12-27 09:30:00|33520|33480|33539|33457|33539|33520|33520|33450|1078
1640597700000|2021-12-27 09:35:00|33535|33480|33519|33485|33539|33485|33519|33450|158
1640598000000|2021-12-27 09:40:00|33539|33483|33539|33522|33539|33522|33539|33481|323
1640598300000|2021-12-27 09:45:00|33550|33521|33575|33542|33575|33542|33550|33521|325
1640598600000|2021-12-27 09:50:00|33555|33536|33634|33556|33634|33556|33555|33536|306
1640598900000|2021-12-27 09:55:00||33536||33570||33574||33507|574
1640599200000|2021-12-27 10:00:00||33557||33587||33623||33555|635
1640599500000|2021-12-27 10:05:00||33593||33592||33597||33569|209
1640599800000|2021-12-27 10:10:00||33588||33593||33599||33569|30
1640600100000|2021-12-27 10:15:00||33569||33610||33614||33569|497
1640600400000|2021-12-27 10:20:00||33597||33596||33624||33596|420
1640600700000|2021-12-27 10:25:00||33610||33610||33610||33581|314
1640601000000|2021-12-27 10:30:00|33615|33569|33634|33574|33634|33609|33615|33560|512
1640601300000|2021-12-27 10:35:00|33631|33616|33634|33582|33634|33620|33631|33569|348
1640601600000|2021-12-27 10:40:00||33569||33596||33600||33569|70
1640601900000|2021-12-27 10:45:00||33600||33582||33610||33569|434
1640602200000|2021-12-27 10:50:00||33615||33600||33615||33569|1182
1640602500000|2021-12-27 10:55:00|33633|33602|33625|33602|33633|33602|33625|33574|53
1640602800000|2021-12-27 11:00:00|33624|33600|33620|33551|33624|33610|33620|33550|121
1640603100000|2021-12-27 11:05:00|33617||33620||33620||33617||76
1640603400000|2021-12-27 11:10:00|33624|33600|33619|33580|33624|33600|33617|33541|898
1640603700000|2021-12-27 11:15:00|33617|33541|33620|33543|33624|33543|33610|33541|111
1640604000000|2021-12-27 11:20:00|33610||33590||33610||33590||293
1640604300000|2021-12-27 11:25:00|33615|33560|33610|33543|33620|33571|33600|33542|573
1640604600000|2021-12-27 11:30:00|33599|33550|33599|33543|33600|33590|33599|33542|466
1640604900000|2021-12-27 11:35:00|33590|33542|33590|33542|33599|33543|33564|33542|206
1640605200000|2021-12-27 11:40:00|33599|33543|33580|33543|33599|33543|33565|33543|198
1640605500000|2021-12-27 11:45:00|33617|33542|33599|33541|33617|33550|33550|33541|1256
1640605800000|2021-12-27 11:50:00|33593|33542|33563|33542|33599|33542|33563|33542|76
1640606100000|2021-12-27 11:55:00|33550|33541|33564|33550|33610|33550|33550|33541|656
1640606400000|2021-12-27 12:00:00|33559|33541|33598|33542|33598|33550|33549|33541|3190
1640606700000|2021-12-27 12:05:00|33569|33546|33569|33551|33569|33551|33557|33542|376
1640607000000|2021-12-27 12:10:00|33568|33550|33563|33554|33568|33555|33563|33550|515
1640607300000|2021-12-27 12:15:00|33568|33542|33579|33556|33598|33556|33568|33542|466
1640607600000|2021-12-27 12:20:00|33598|33564|33599|33589|33599|33589|33576|33564|1000
1640607900000|2021-12-27 12:25:00|33594|33579|33610|33595|33610|33595|33594|33579|2297
1640608200000|2021-12-27 12:30:00|33600|33596|33650|33629|33650|33633|33600|33595|2330
1640608500000|2021-12-27 12:35:00|33629|33610|33649|33611|33650|33612|33629|33592|573
1640608800000|2021-12-27 12:40:00|33639|33600|33648|33612|33650|33620|33630|33592|670
1640609100000|2021-12-27 12:45:00|33650|33611|33643|33616|33650|33616|33640|33611|1419
1640609400000|2021-12-27 12:50:00|33637|33630|33645|33630|33645|33630|33637|33630|463
1640609700000|2021-12-27 12:55:00|33635|33616|33633|33616|33650|33620|33629|33616|657
1640610000000|2021-12-27 13:00:00|33630|33626|33650|33635|33650|33635|33630|33626|660
1640610300000|2021-12-27 13:05:00|33637|33638|33650|33631|33650|33638|33637|33630|1019
1640610600000|2021-12-27 13:10:00|33639|33630|33639|33632|33639|33632|33632|33626|1591
1640610900000|2021-12-27 13:15:00|33638|33635|33649|33640|33649|33640|33635|33630|1014
1640611200000|2021-12-27 13:20:00|33640|33638|33649|33639|33649|33639|33637|33630|1129
1640611500000|2021-12-27 13:25:00|33647|33640|33649|33635|33649|33640|33640|33630|2913
1640611800000|2021-12-27 13:30:00|33648|33640|33649|33646|33649|33646|33640|33630|936
1640612100000|2021-12-27 13:35:00|33650|33636|33688|33670|33688|33670|33650|33630|3522
1640612400000|2021-12-27 13:40:00|33695|33675|33680|33661|33695|33675|33675|33661|1473
1640612700000|2021-12-27 13:45:00|33677|33670|33686|33671|33687|33685|33677|33670|3358
1640613000000|2021-12-27 13:50:00|33687|33677|33681|33670|33687|33680|33680|33661|1507
1640613300000|2021-12-27 13:55:00|33680|33668|33671|33661|33681|33670|33671|33661|1270
1640613600000|2021-12-27 14:00:00|33668|33663|33679|33667|33680|33675|33668|33663|1059
1640613900000|2021-12-27 14:05:00|33675|33665|33655|33650|33675|33665|33655|33650|1760
1640614200000|2021-12-27 14:10:00|33661|33651|33669|33660|33675|33660|33661|33650|2852
1640614500000|2021-12-27 14:15:00|33663|33650|33631|33611|33670|33650|33631|33611|4221
1640614800000|2021-12-27 14:20:00|33621|33615|33620|33601|33675|33633|33617|33600|3218
1640615100000|2021-12-27 14:25:00|33610|33600|33561|33543|33620|33600|33560|33543|7167
1640615400000|2021-12-27 14:30:00|33551|33538|33731|33728|33731|33728|33548|33535|530387
1640615700000|2021-12-27 14:35:00|33733|33729|33790|33782|33838|33833|33718|33713|307299
1640616000000|2021-12-27 14:40:00|33793|33785|33766|33762|33829|33825|33753|33750|102894
1640616300000|2021-12-27 14:45:00|33765|33760|33763|33759|33799|33793|33724|33722|106635
1640616600000|2021-12-27 14:50:00|33762|33758|33841|33839|33842|33840|33753|33749|134466
1640616900000|2021-12-27 14:55:00|33840|33838|33920|33916|33932|33930|33832|33830|222450
1640617200000|2021-12-27 15:00:00|33921|33918|33993|33989|34028|34024|33921|33918|273572
1640617500000|2021-12-27 15:05:00|33994|33992|33985|33982|34006|34003|33960|33956|112705
1640617800000|2021-12-27 15:10:00|33986|33983|33982|33979|33998|33995|33949|33945|92945
1640618100000|2021-12-27 15:15:00|33980|33976|33967|33963|33995|33992|33951|33947|76765
1640618400000|2021-12-27 15:20:00|33968|33965|33952|33950|33983|33980|33944|33941|60559
1640618700000|2021-12-27 15:25:00|33954|33951|34022|34021|34022|34021|33939|33938|92226
1640619000000|2021-12-27 15:30:00|34024|34022|34050|34048|34055|34053|33988|33987|155364
1640619300000|2021-12-27 15:35:00|34049|34047|34061|34059|34070|34069|34026|34025|81416
1640619600000|2021-12-27 15:40:00|34062|34058|34046|34045|34064|34062|34030|34028|100358
1640619900000|2021-12-27 15:45:00|34045|34044|34041|34040|34068|34066|34021|34020|75155
1640620200000|2021-12-27 15:50:00|34043|34039|34018|34017|34050|34048|34012|34011|65663
1640620500000|2021-12-27 15:55:00|34019|34018|34035|34033|34042|34040|34007|34006|60976
1640620800000|2021-12-27 16:00:00|34036|34031|34047|34046|34049|34047|34005|34004|58483
1640621100000|2021-12-27 16:05:00|34048|34044|34023|34021|34048|34046|34003|34001|64055
1640621400000|2021-12-27 16:10:00|34024|34023|34054|34052|34070|34068|34008|34006|88386
1640621700000|2021-12-27 16:15:00|34053|34050|34005|34003|34064|34062|33974|33973|93058
1640622000000|2021-12-27 16:20:00|34008|34005|33980|33978|34010|34009|33968|33967|75153
1640622300000|2021-12-27 16:25:00|33979|33979|34013|34011|34020|34019|33977|33976|71607
1640622600000|2021-12-27 16:30:00|34015|34013|33979|33978|34017|34015|33972|33971|71328
1640622900000|2021-12-27 16:35:00|33978|33977|34012|34011|34027|34025|33974|33972|75237
1640623200000|2021-12-27 16:40:00|34009|34008|34019|34019|34030|34028|34003|34001|52106
1640623500000|2021-12-27 16:45:00|34018|34018|33994|33993|34027|34026|33991|33990|70809
1640623800000|2021-12-27 16:50:00|33995|33994|33971|33970|33998|33996|33963|33962|70902
1640624100000|2021-12-27 16:55:00|33973|33971|33991|33989|33992|33991|33967|33965|39032
1640624400000|2021-12-27 17:00:00|33990|33988|34017|34016|34040|34038|33987|33985|82638
1640624700000|2021-12-27 17:05:00|34016|34014|34039|34037|34041|34040|34014|34013|60890
1640625000000|2021-12-27 17:10:00|34038|34036|34016|34015|34038|34036|34005|34004|53925
1640625300000|2021-12-27 17:15:00|34017|34016|34015|34014|34028|34025|34008|34006|44879
1640625600000|2021-12-27 17:20:00|34016|34015|34036|34035|34036|34035|34006|34005|51507
1640625900000|2021-12-27 17:25:00|34037|34034|34061|34059|34074|34073|34035|34034|107495
1640626200000|2021-12-27 17:30:00|34060|34058|34091|34089|34099|34098|34047|34046|192317
1640626500000|2021-12-27 17:35:00|34090|34088|34083|34082|34095|34092|34066|34064|78932
1640626800000|2021-12-27 17:40:00|34082|34081|34068|34066|34084|34083|34053|34052|66956
1640627100000|2021-12-27 17:45:00|34067|34065|34053|34052|34068|34067|34046|34045|49656
1640627400000|2021-12-27 17:50:00|34052|34051|34062|34061|34081|34079|34046|34045|85151
1640627700000|2021-12-27 17:55:00|34063|34062|34063|34061|34079|34077|34060|34059|40450
1640628000000|2021-12-27 18:00:00|34062|34060|34043|34041|34065|34062|34042|34040|73443
1640628300000|2021-12-27 18:05:00|34045|34042|34052|34051|34059|34058|34042|34041|55345
1640628600000|2021-12-27 18:10:00|34051|34050|34069|34067|34069|34068|34044|34043|50897
1640628900000|2021-12-27 18:15:00|34070|34068|34060|34058|34074|34073|34052|34051|42688
1640629200000|2021-12-27 18:20:00|34061|34059|34085|34083|34085|34083|34060|34058|43431
1640629500000|2021-12-27 18:25:00|34082|34079|34084|34083|34101|34100|34080|34078|72971
1640629800000|2021-12-27 18:30:00|34085|34084|34087|34085|34097|34095|34078|34077|42261
1640630100000|2021-12-27 18:35:00|34088|34086|34095|34094|34100|34099|34088|34086|43933
1640630400000|2021-12-27 18:40:00|34094|34092|34094|34093|34101|34100|34088|34087|66804
1640630700000|2021-12-27 18:45:00|34095|34094|34084|34082|34096|34095|34071|34070|59790
1640631000000|2021-12-27 18:50:00|34083|34081|34086|34085|34091|34090|34078|34076|42437
1640631300000|2021-12-27 18:55:00|34087|34086|34123|34122|34124|34122|34084|34083|66366
1640631600000|2021-12-27 19:00:00|34124|34121|34108|34106|34124|34121|34095|34093|53655
1640631900000|2021-12-27 19:05:00|34107|34104|34114|34113|34115|34114|34098|34097|33325
1640632200000|2021-12-27 19:10:00|34113|34112|34115|34114|34120|34118|34106|34105|51053
1640632500000|2021-12-27 19:15:00|34117|34113|34104|34103|34117|34116|34104|34102|39503
1640632800000|2021-12-27 19:20:00|34105|34104|34115|34114|34119|34118|34100|34098|52055
1640633100000|2021-12-27 19:25:00|34116|34115|34130|34129|34133|34131|34113|34111|83897
1640633400000|2021-12-27 19:30:00|34129|34128|34115|34114|34131|34129|34115|34114|68397
1640633700000|2021-12-27 19:35:00|34116|34115|34118|34117|34135|34134|34109|34107|74317
1640634000000|2021-12-27 19:40:00|34119|34118|34106|34103|34133|34132|34104|34103|84624
1640634300000|2021-12-27 19:45:00|34108|34104|34108|34107|34124|34122|34089|34087|97084
1640634600000|2021-12-27 19:50:00|34107|34106|34097|34096|34111|34110|34091|34089|68820
1640634900000|2021-12-27 19:55:00|34098|34097|34093|34092|34103|34101|34089|34088|83564
1640635200000|2021-12-27 20:00:00|34092|34091|34086|34085|34097|34096|34067|34066|108795
1640635500000|2021-12-27 20:05:00|34087|34086|34095|34093|34107|34106|34079|34078|89536
1640635800000|2021-12-27 20:10:00|34096|34094|34104|34103|34104|34103|34083|34081|47190
1640636100000|2021-12-27 20:15:00|34103|34102|34091|34090|34105|34103|34072|34071|59932
1640636400000|2021-12-27 20:20:00|34090|34088|34113|34112|34114|34113|34082|34081|77185
1640636700000|2021-12-27 20:25:00|34114|34113|34148|34147|34149|34148|34113|34112|99308
1640637000000|2021-12-27 20:30:00|34149|34148|34154|34152|34166|34165|34142|34140|133847
1640637300000|2021-12-27 20:35:00|34153|34153|34164|34163|34165|34164|34145|34144|72057
1640637600000|2021-12-27 20:40:00|34165|34164|34209|34208|34210|34208|34156|34155|173785
1640637900000|2021-12-27 20:45:00|34208|34207|34206|34204|34218|34217|34186|34184|164827
1640638200000|2021-12-27 20:50:00|34205|34205|34222|34220|34225|34223|34175|34174|215756
1640638500000|2021-12-27 20:55:00|34221|34221|34245|34235|34245|34242|34208|34207|364433
1640638800000|2021-12-27 21:00:00|34247|34238|34256|34238|34276|34257|34240|34232|2477570
1640639100000|2021-12-27 21:05:00|34276|34239|34255|34245|34276|34250|34248|34239|3281
1640639400000|2021-12-27 21:10:00|34250||34250||34255||34250||3179
1640639700000|2021-12-27 21:15:00|34255|34250|34255|34250|34255|34252|34253|34245|2248
1640640000000|2021-12-27 21:20:00|34276|34245|34265|34246|34276|34260|34265|34245|960
1640640300000|2021-12-27 21:25:00||34250||34251||34251||34245|276
1640640600000|2021-12-27 21:30:00|34257|34246|34276|34270|34276|34270|34257|34245|1334
1640640900000|2021-12-27 21:35:00|34275|34272|34299|34260|34300|34287|34275|34260|1944
1640641200000|2021-12-27 21:40:00|34298|34261|34287|34270|34298|34271|34287|34261|899
1640641500000|2021-12-27 21:45:00|34289|34261|34296|34273|34296|34273|34287|34261|489
1640641800000|2021-12-27 21:50:00|34297|34274|34297|34286|34297|34286|34294|34270|380
1640642100000|2021-12-27 21:55:00|34296|34285|34290|34261|34297|34290|34290|34261|1192
1640642400000|2021-12-27 22:00:00|34280|34264|34280|34264|34280|34264|34280|34264|547
1640642700000|2021-12-27 22:05:00|34278|34273|34275|34273|34278|34273|34273|34273|946
1640643000000|2021-12-27 22:10:00|34280|34264|34264|34258|34280|34264|34264|34258|650
1640643300000|2021-12-27 22:15:00|34280|34260|34283|34265|34283|34265|34280|34258|1847
1640643600000|2021-12-27 22:20:00|34279||34279||34279||34279||239
1640643900000|2021-12-27 22:25:00|34270||34270||34270||34266||284
1640644200000|2021-12-27 22:30:00||34261||34261||34261||34261|482
1640644500000|2021-12-27 22:35:00|34260|34260|34270|34246|34275|34260|34260|34246|685
1640644800000|2021-12-27 22:40:00|34265|34245|34270|34255|34270|34255|34247|34245|2273
1640645100000|2021-12-27 22:45:00|34269||34260||34270||34258||466
1640645400000|2021-12-27 22:50:00|||||||||644
1640645700000|2021-12-27 22:55:00|34265|34245|34275|34245|34275|34247|34265|34245|280
1640646000000|2021-12-27 23:00:00|34261|34246|34275|34246|34275|34246|34261|34246|851
1640646300000|2021-12-27 23:05:00|34273|34245|34259|34245|34275|34246|34246|34245|871
1640646600000|2021-12-27 23:10:00|34254|34212|34200|34113|34259|34213|34200|34113|3214
1640646900000|2021-12-27 23:15:00|34244|34151|34240|34158|34244|34175|34186|34151|1822
1640647200000|2021-12-27 23:20:00|34239|34200|34230|34151|34240|34209|34200|34151|2410
1640647500000|2021-12-27 23:25:00|34229|34160|34200|34160|34229|34160|34200|34160|38
1640647800000|2021-12-27 23:30:00|34230|34170|34230|34180|34230|34200|34230|34170|405
1640648100000|2021-12-27 23:35:00|34200|34183|34230|34183|34230|34183|34200|34183|464
1640648400000|2021-12-27 23:40:00|34229|34187|34220|34187|34229|34187|34220|34187|40
1640648700000|2021-12-27 23:45:00|34200|34200|34220|34206|34220|34206|34200|34200|571
1640649000000|2021-12-27 23:50:00|||||||||24
1640649300000|2021-12-27 23:55:00|||||||||2
1640649600000|2021-12-28 00:00:00|34212|34200|34200|34183|34212|34200|34200|34183|802
1640649900000|2021-12-28 00:05:00||34180||34180||34183||34180|803
1640650200000|2021-12-28 00:10:00|34209|34183|34209|34183|34209|34183|34209|34183|462
1640650500000|2021-12-28 00:15:00|34200|34160|34200|34150|34200|34160|34200|34150|304
1640650800000|2021-12-28 00:20:00|34198|34171|34198|34175|34198|34175|34175|34150|536
1640651100000|2021-12-28 00:25:00|34200|34180|34200|34180|34200|34185|34200|34175|75
1640651400000|2021-12-28 00:30:00||34175||34195||34195||34160|742
1640651700000|2021-12-28 00:35:00||34190||34160||34190||34160|424
1640652000000|2021-12-28 00:40:00|34195|34161|34180|34175|34195|34175|34180|34161|471
1640652300000|2021-12-28 00:45:00|34195|34150|34194|34151|34195|34165|34165|34150|1727
1640652600000|2021-12-28 00:50:00|34185|34168|34194|34159|34194|34168|34180|34155|967
1640652900000|2021-12-28 00:55:00|34160|34161|34200|34170|34200|34180|34160|34159|5949
1640682000000|2021-12-28 09:00:00|34324|34280|34378|34280|34400|34314|34300|34280|1385
1640682300000|2021-12-28 09:05:00||34350||34301||34350||34280|450
1640682600000|2021-12-28 09:10:00|34395|34302|34374|34302|34400|34354|34374|34301|708
1640682900000|2021-12-28 09:15:00|34375|34363|34375|34363|34375|34363|34375|34302|537
1640683200000|2021-12-28 09:20:00|34400|34364|34400|34366|34400|34366|34399|34364|1621
1640683500000|2021-12-28 09:25:00|34398|34375|34395|34363|34398|34375|34385|34363|849
1640683800000|2021-12-28 09:30:00|34394|34363|34393|34363|34395|34363|34386|34361|0
1640684100000|2021-12-28 09:35:00|34392|34362|34399|34350|34399|34365|34372|34342|0
1640684400000|2021-12-28 09:40:00|34398|34354|34365|34301|34400|34354|34356|34300|0
1640684700000|2021-12-28 09:45:00|34364|34346|34392|34355|34394|34355|34357|34346|0
1640685000000|2021-12-28 09:50:00|34386|34354|34383|34349|34386|34355|34378|34348|0
1640685300000|2021-12-28 09:55:00|34383|34327|34355|34320|34383|34327|34355|34300|478
1640685600000|2021-12-28 10:00:00|34379|34328|34400|34362|34400|34367|34355|34328|1285
1640685900000|2021-12-28 10:05:00||34370||34370||34370||34370|1383
1640686200000|2021-12-28 10:10:00||34362||34362||34381||34362|189
1640686500000|2021-12-28 10:15:00|34380|34390|34400|34362|34400|34390|34380|34362|550
1640686800000|2021-12-28 10:20:00|||||||||68
1640687100000|2021-12-28 10:25:00|34390|34378|34390|34378|34390|34378|34390|34378|175
1640687400000|2021-12-28 10:30:00|34389|34362|34390|34380|34390|34380|34384|34350|1087
1640687700000|2021-12-28 10:35:00|34389|34378|34399|34378|34399|34378|34388|34378|333
1640688000000|2021-12-28 10:40:00||34380||34378||34380||34378|409
1640688300000|2021-12-28 10:45:00|34397|34380|34397|34380|34397|34380|34397|34378|107
1640688600000|2021-12-28 10:50:00||34388||34388||34388||34388|283
1640688900000|2021-12-28 10:55:00|||||||||783
1640689200000|2021-12-28 11:00:00|34392|34380|34397|34372|34397|34380|34387|34350|707
1640689500000|2021-12-28 11:05:00|34388|34370|34381|34350|34388|34370|34381|34350|152
1640689800000|2021-12-28 11:10:00|34380||34397||34397||34378||309
1640690100000|2021-12-28 11:15:00|34380||34380||34390||34379||496
1640690400000|2021-12-28 11:20:00|34375||34380||34380||34375||943
1640690700000|2021-12-28 11:25:00|34379||34380||34380||34379||166
1640691000000|2021-12-28 11:30:00|34379|34328|34380|34328|34380|34328|34379|34328|1617
1640691300000|2021-12-28 11:35:00|34379|34330|34379|34333|34379|34334|34379|34330|180
1640691600000|2021-12-28 11:40:00|34373|34334|34379|34330|34379|34350|34350|34330|659
1640691900000|2021-12-28 11:45:00|34378|34342|34350|34343|34379|34343|34350|34330|286
1640692200000|2021-12-28 11:50:00|34379|34330|34373|34304|34379|34342|34324|34300|2939
1640692500000|2021-12-28 11:55:00|34372|34300|34373|34326|34373|34335|34350|34300|805
1640692800000|2021-12-28 12:00:00|34372|34300|34370|34350|34373|34355|34364|34300|3011
1640693100000|2021-12-28 12:05:00|34373|34355|34373|34365|34373|34371|34373|34355|923
1640693400000|2021-12-28 12:10:00|34372|34367|34388|34376|34388|34376|34370|34365|3162
1640693700000|2021-12-28 12:15:00|34390|34380|34390|34384|34390|34384|34386|34373|1543
1640694000000|2021-12-28 12:20:00|34395|34385|34395|34388|34397|34390|34390|34385|1790
1640694300000|2021-12-28 12:25:00|34394|34389|34389|34385|34394|34392|34386|34380|2588
1640694600000|2021-12-28 12:30:00|34397|34380|34390|34386|34397|34386|34385|34380|3324
1640694900000|2021-12-28 12:35:00|34395|34390|34394|34380|34395|34392|34392|34380|2891
1640695200000|2021-12-28 12:40:00|34395|34386|34400|34389|34400|34393|34384|34380|8592
1640695500000|2021-12-28 12:45:00|34410|34395|34417|34402|34440|34427|34410|34389|7533
1640695800000|2021-12-28 12:50:00|34420|34415|34425|34418|34425|34418|34420|34402|1062
1640696100000|2021-12-28 12:55:00|34434|34411|34430|34402|34435|34426|34421|34402|4117
1640696400000|2021-12-28 13:00:00|34435|34417|34440|34428|34440|34428|34427|34402|3439
1640696700000|2021-12-28 13:05:00|34437|34418|34440|34430|34440|34431|34433|34418|591
1640697000000|2021-12-28 13:10:00|34439|34434|34404|34380|34440|34436|34401|34375|6147
1640697300000|2021-12-28 13:15:00|34399|34386|34384|34373|34400|34388|34375|34365|4605
1640697600000|2021-12-28 13:20:00|34380|34372|34400|34387|34404|34387|34380|34372|1666
1640697900000|2021-12-28 13:25:00|34398|34388|34423|34400|34440|34409|34393|34375|3057
1640698200000|2021-12-28 13:30:00|34419|34396|34401|34380|34419|34409|34401|34380|2083
1640698500000|2021-12-28 13:35:00|34385|34375|34385|34370|34399|34385|34380|34370|5642
1640698800000|2021-12-28 13:40:00|34384|34365|34398|34383|34399|34383|34380|34365|2813
1640699100000|2021-12-28 13:45:00|34399|34387|34392|34379|34399|34390|34380|34370|2831
1640699400000|2021-12-28 13:50:00|34387|34372|34349|34330|34387|34380|34349|34330|6978
1640699700000|2021-12-28 13:55:00|34348|34335|34330|34318|34379|34354|34330|34318|3781
1640700000000|2021-12-28 14:00:00|34335|34330|34315|34300|34367|34330|34306|34300|6473
1640700300000|2021-12-28 14:05:00|34310|34303|34250|34210|34310|34305|34227|34200|10866
1640700600000|2021-12-28 14:10:00|34249|34200|34272|34260|34315|34265|34230|34200|6905
1640700900000|2021-12-28 14:15:00|34285|34250|34294|34285|34315|34292|34285|34250|2741
1640701200000|2021-12-28 14:20:00|34293|34286|34258|34233|34293|34288|34245|34233|6448
1640701500000|2021-12-28 14:25:00|34293|34255|34315|34262|34378|34311|34272|34234|15632
1640701800000|2021-12-28 14:30:00|34326|34308|34229|34222|34328|34309|34140|34131|229080
1640702100000|2021-12-28 14:35:00|34228|34219|34068|34064|34232|34225|34034|34031|200111
1640702400000|2021-12-28 14:40:00|34067|34063|34138|34130|34167|34160|34067|34063|152826
1640702700000|2021-12-28 14:45:00|34132|34129|34243|34239|34258|34253|34115|34111|116855
1640703000000|2021-12-28 14:50:00|34242|34237|34347|34343|34365|34361|34237|34234|154183
1640703300000|2021-12-28 14:55:00|34345|34341|34305|34300|34385|34381|34292|34287|158642
1640703600000|2021-12-28 15:00:00|34302|34297|34240|34236|34313|34308|34233|34229|87632
1640703900000|2021-12-28 15:05:00|34242|34238|34158|34154|34268|34265|34155|34151|92921
1640704200000|2021-12-28 15:10:00|34157|34153|34127|34123|34193|34189|34104|34100|96186
1640704500000|2021-12-28 15:15:00|34126|34121|34095|34091|34175|34170|34095|34090|68544
1640704800000|2021-12-28 15:20:00|34096|34093|34173|34170|34185|34180|34096|34093|58728
1640705100000|2021-12-28 15:25:00|34172|34167|34194|34189|34213|34211|34154|34152|71815
1640705400000|2021-12-28 15:30:00|34193|34190|34230|34227|34230|34227|34161|34157|70573
1640705700000|2021-12-28 15:35:00|34227|34225|34262|34259|34296|34294|34227|34225|74276
1640706000000|2021-12-28 15:40:00|34260|34255|34226|34222|34293|34290|34191|34188|71168
1640706300000|2021-12-28 15:45:00|34223|34220|34234|34230|34258|34256|34192|34190|71793
1640706600000|2021-12-28 15:50:00|34236|34232|34219|34216|34250|34247|34205|34201|43901
1640706900000|2021-12-28 15:55:00|34218|34218|34240|34237|34246|34241|34217|34215|39970
1640707200000|2021-12-28 16:00:00|34239|34238|34307|34305|34312|34310|34231|34228|59689
1640707500000|2021-12-28 16:05:00|34305|34304|34230|34228|34307|34304|34226|34223|73895
1640707800000|2021-12-28 16:10:00|34231|34229|34209|34207|34239|34237|34209|34207|44477
1640708100000|2021-12-28 16:15:00|34210|34208|34199|34197|34222|34218|34192|34190|49358
1640708400000|2021-12-28 16:20:00|34198|34194|34159|34156|34220|34217|34143|34140|61895
1640708700000|2021-12-28 16:25:00|34158|34155|34181|34178|34193|34190|34137|34134|47230
1640709000000|2021-12-28 16:30:00|34183|34179|34144|34143|34196|34193|34134|34130|67434
1640709300000|2021-12-28 16:35:00|34147|34141|34137|34134|34147|34143|34102|34100|72608
1640709600000|2021-12-28 16:40:00|34136|34136|34169|34165|34190|34187|34136|34136|40718
1640709900000|2021-12-28 16:45:00|34168|34166|34203|34200|34208|34205|34158|34157|41298
1640710200000|2021-12-28 16:50:00|34204|34199|34264|34260|34264|34262|34203|34199|59175
1640710500000|2021-12-28 16:55:00|34262|34261|34272|34269|34286|34281|34256|34254|58745
1640710800000|2021-12-28 17:00:00|34270|34268|34284|34281|34302|34300|34263|34261|66509
1640711100000|2021-12-28 17:05:00|34283|34280|34256|34254|34289|34287|34252|34250|39352
1640711400000|2021-12-28 17:10:00|34255|34253|34233|34230|34257|34255|34217|34216|45977
1640711700000|2021-12-28 17:15:00|34234|34231|34226|34223|34245|34243|34213|34210|37241
1640712000000|2021-12-28 17:20:00|34227|34224|34220|34219|34239|34238|34214|34212|27512
1640712300000|2021-12-28 17:25:00|34219|34217|34160|34156|34235|34234|34155|34152|59822
1640712600000|2021-12-28 17:30:00|34158|34155|34080|34078|34185|34182|34080|34078|63483
1640712900000|2021-12-28 17:35:00|34082|34080|34109|34106|34123|34119|34081|34077|41027
1640713200000|2021-12-28 17:40:00|34107|34102|34113|34109|34130|34128|34107|34102|31951
1640713500000|2021-12-28 17:45:00|34114|34111|34127|34124|34142|34139|34113|34109|31941
1640713800000|2021-12-28 17:50:00|34128|34125|34140|34138|34163|34160|34120|34116|44009
1640714100000|2021-12-28 17:55:00|34139|34137|34151|34148|34158|34155|34138|34135|42677
1640714400000|2021-12-28 18:00:00|34150|34147|34168|34165|34168|34165|34120|34116|45196
1640714700000|2021-12-28 18:05:00|34166|34163|34157|34154|34168|34166|34139|34134|34620
1640715000000|2021-12-28 18:10:00|34156|34155|34150|34146|34164|34161|34141|34139|36994
1640715300000|2021-12-28 18:15:00|34148|34144|34125|34122|34157|34154|34119|34118|33048
1640715600000|2021-12-28 18:20:00|34124|34123|34123|34121|34136|34133|34103|34101|28865
1640715900000|2021-12-28 18:25:00|34126|34122|34156|34154|34158|34156|34108|34105|29145
1640716200000|2021-12-28 18:30:00|34157|34155|34155|34152|34174|34171|34147|34145|36360
1640716500000|2021-12-28 18:35:00|34154|34151|34141|34138|34157|34154|34136|34133|21227
1640716800000|2021-12-28 18:40:00|34142|34139|34118|34117|34153|34151|34118|34116|37684
1640717100000|2021-12-28 18:45:00|34119|34116|34123|34120|34128|34126|34103|34101|31622
1640717400000|2021-12-28 18:50:00|34122|34121|34125|34123|34134|34133|34120|34117|23315
1640717700000|2021-12-28 18:55:00|34126|34124|34119|34117|34131|34129|34112|34110|50424
1640718000000|2021-12-28 19:00:00|34118|34116|34062|34059|34135|34133|34057|34055|88409
1640718300000|2021-12-28 19:05:00|34063|34060|34066|34064|34082|34080|34058|34056|28445
1640718600000|2021-12-28 19:10:00|34068|34065|34090|34088|34090|34088|34063|34060|31961
1640718900000|2021-12-28 19:15:00|34089|34087|34090|34088|34117|34115|34088|34086|30454
1640719200000|2021-12-28 19:20:00|34091|34089|34111|34107|34113|34111|34088|34086|45237
1640719500000|2021-12-28 19:25:00|34110|34109|34105|34103|34117|34114|34089|34086|31964
1640719800000|2021-12-28 19:30:00|34104|34102|34118|34115|34127|34123|34099|34097|34081
1640720100000|2021-12-28 19:35:00|34117|34116|34130|34128|34131|34128|34107|34106|23895
1640720400000|2021-12-28 19:40:00|34129|34127|34129|34127|34136|34134|34121|34118|25996
1640720700000|2021-12-28 19:45:00|34130|34128|34134|34131|34138|34136|34099|34097|39679
1640721000000|2021-12-28 19:50:00|34133|34132|34142|34140|34161|34157|34121|34118|42695
1640721300000|2021-12-28 19:55:00|34144|34141|34145|34142|34148|34145|34125|34122|27972
1640721600000|2021-12-28 20:00:00|34146|34143|34134|34132|34148|34144|34126|34124|33860
1640721900000|2021-12-28 20:05:00|34133|34131|34175|34172|34177|34175|34120|34117|39785
1640722200000|2021-12-28 20:10:00|34174|34171|34173|34171|34180|34177|34160|34157|56858
1640722500000|2021-12-28 20:15:00|34172|34170|34151|34150|34173|34171|34136|34134|47441
1640722800000|2021-12-28 20:20:00|34152|34151|34159|34157|34165|34162|34149|34148|46947
1640723100000|2021-12-28 20:25:00|34161|34158|34133|34132|34171|34169|34132|34130|68233
1640723400000|2021-12-28 20:30:00|34132|34130|34140|34139|34157|34156|34129|34127|55678
1640723700000|2021-12-28 20:35:00|34141|34140|34181|34178|34192|34190|34140|34139|61802
1640724000000|2021-12-28 20:40:00|34180|34179|34204|34203|34219|34216|34173|34172|77630
1640724300000|2021-12-28 20:45:00|34207|34202|34199|34195|34227|34225|34174|34172|123668
1640724600000|2021-12-28 20:50:00|34197|34191|34127|34120|34197|34191|34113|34110|217481
1640724900000|2021-12-28 20:55:00|34125|34118|34128|34125|34153|34149|34080|34078|598344
1640725200000|2021-12-28 21:00:00|34138|34124|34189|34152|34196|34192|34138|34083|2035730
1640725500000|2021-12-28 21:05:00|34193|34172|34185|34168|34199|34194|34185|34152|4116
1640725800000|2021-12-28 21:10:00|34189|34176|34189|34168|34189|34176|34189|34168|1237
1640726100000|2021-12-28 21:15:00|34190|34169|34190|34172|34191|34180|34178|34169|2061
1640726400000|2021-12-28 21:20:00|34191|34175|34193|34180|34193|34185|34185|34172|1381
1640726700000|2021-12-28 21:25:00|34192|34184|34195|34183|34195|34184|34192|34180|1224
1640727000000|2021-12-28 21:30:00|34183|34172|34183|34174|34183|34175|34181|34172|552
1640727300000|2021-12-28 21:35:00||34172||34172||34174||34172|587
1640727600000|2021-12-28 21:40:00|||||||||258
1640727900000|2021-12-28 21:45:00|||||||||158
1640728200000|2021-12-28 21:50:00|34189|34177|34189|34177|34189|34177|34189|34177|392
1640728500000|2021-12-28 21:55:00|34195|34180|34180|34177|34195|34180|34180|34177|1106
1640728800000|2021-12-28 22:00:00|34195|34172|34187|34164|34195|34172|34172|34164|856
1640729100000|2021-12-28 22:05:00|||||||||109
1640729400000|2021-12-28 22:10:00|||||||||165
1640729700000|2021-12-28 22:15:00|||||||||101
1640730000000|2021-12-28 22:20:00|||||||||225
1640730300000|2021-12-28 22:25:00|||||||||75
1640730600000|2021-12-28 22:30:00||34165||34165||34165||34165|60
1640730900000|2021-12-28 22:35:00|34177|34166|34177|34170|34177|34170|34177|34166|10
1640731200000|2021-12-28 22:40:00|34174|34171|34187|34177|34187|34177|34174|34171|1787
1640731500000|2021-12-28 22:45:00||34182||34182||34182||34182|398
1640731800000|2021-12-28 22:50:00||34164||34175||34175||34164|69
1640732100000|2021-12-28 22:55:00||34166||34178||34178||34166|145
1640732400000|2021-12-28 23:00:00|34188|34166|34199|34190|34199|34196|34188|34166|4299
1640732700000|2021-12-28 23:05:00|||||||||300
1640733000000|2021-12-28 23:10:00|||||||||90
1640733300000|2021-12-28 23:15:00|34200|34191|34210|34191|34210|34194|34190|34175|1666
1640733600000|2021-12-28 23:20:00|34205|34195|34222|34196|34222|34200|34205|34195|1475
1640733900000|2021-12-28 23:25:00|34221|34195|34221|34178|34221|34196|34221|34175|53
1640734200000|2021-12-28 23:30:00|34220|34200|34250|34178|34250|34240|34220|34164|3182
1640734500000|2021-12-28 23:35:00|34245|34179|34250|34180|34250|34240|34245|34175|287
1640734800000|2021-12-28 23:40:00||34181||34180||34181||34180|509
1640735100000|2021-12-28 23:45:00|34247|34245|34250|34230|34250|34247|34247|34180|1565
1640735400000|2021-12-28 23:50:00|34289|34240|34289|34230|34289|34240|34289|34230|983
1640735700000|2021-12-28 23:55:00|34285|34241|34285|34231|34285|34242|34285|34230|532
1640736000000|2021-12-29 00:00:00||34200||34222||34223||34200|896
1640736300000|2021-12-29 00:05:00||34223||34244||34250||34222|25
1640736600000|2021-12-29 00:10:00|34284|34257|34284|34257|34284|34257|34284|34257|44
1640736900000|2021-12-29 00:15:00|34260|34258|34270|34256|34284|34258|34260|34256|162
1640737200000|2021-12-29 00:20:00||34222||34252||34254||34222|197
1640737500000|2021-12-29 00:25:00||34256||34254||34256||34254|33
1640737800000|2021-12-29 00:30:00|34254|34250|34250|34200|34270|34250|34250|34200|728
1640738100000|2021-12-29 00:35:00||34201||34210||34210||34201|73
1640738400000|2021-12-29 00:40:00||34201||34201||34201||34201|219
1640738700000|2021-12-29 00:45:00|34270|34208|34284|34270|34284|34270|34270|34208|1086
1640739000000|2021-12-29 00:50:00|34280|34250|34335|34250|34335|34250|34280|34250|2905
1640739300000|2021-12-29 00:55:00|34285|34270|34335|34235|34335|34290|34285|34226|3543
1640768400000|2021-12-29 09:00:00|34335|34280|34330|34190|34335|34280|34050|34000|1257
1640768700000|2021-12-29 09:05:00|34335|34191|34260|34195|34335|34200|34260|34180|1157
1640769000000|2021-12-29 09:10:00|34258|34180|34258|34200|34258|34210|34258|34180|429
1640769300000|2021-12-29 09:15:00|34257|34180|34214|34180|34258|34180|34210|34180|605
1640769600000|2021-12-29 09:20:00|34258|34181|34258|34180|34258|34181|34204|34180|419
1640769900000|2021-12-29 09:25:00|34243|34181|34217|34182|34243|34182|34217|34180|379
1640770200000|2021-12-29 09:30:00|34207||34217||34217||34207||357
1640770500000|2021-12-29 09:35:00|||||||||31
1640770800000|2021-12-29 09:40:00|||||||||189
1640771100000|2021-12-29 09:45:00|34205|34201|34217|34182|34217|34201|34205|34182|1008
1640771400000|2021-12-29 09:50:00|||||||||457
1640771700000|2021-12-29 09:55:00|34207||34207||34207||34207||53
1640772000000|2021-12-29 10:00:00|34217|34183|34258|34183|34258|34183|34217|34182|1066
1640772300000|2021-12-29 10:05:00|34248||34248||34248||34248||298
1640772600000|2021-12-29 10:10:00||34205||34206||34206||34205|213
1640772900000|2021-12-29 10:15:00|||||||||151
1640773200000|2021-12-29 10:20:00|34239|34182|34229|34182|34239|34183|34229|34182|513
1640773500000|2021-12-29 10:25:00|||||||||34
1640773800000|2021-12-29 10:30:00|34218||34218||34218||34218||58
1640774100000|2021-12-29 10:35:00|34208||34211||34258||34208||264
1640774400000|2021-12-29 10:40:00|||||||||309
1640774700000|2021-12-29 10:45:00|34258|34207|34258|34200|34258|34207|34242|34182|478
1640775000000|2021-12-29 10:50:00|34257|34230|34258|34201|34258|34245|34241|34190|3025
1640775300000|2021-12-29 10:55:00||34200||34201||34201||34200|379
1640775600000|2021-12-29 11:00:00|34242|34200|34258|34200|34258|34201|34242|34183|315
1640775900000|2021-12-29 11:05:00||34199||34183||34200||34182|1012
1640776200000|2021-12-29 11:10:00|34243|34182|34233|34182|34243|34182|34232|34182|75
1640776500000|2021-12-29 11:15:00|34224|34180|34209|34181|34243|34181|34209|34137|818
1640776800000|2021-12-29 11:20:00|34243|34180|34209|34180|34243|34180|34209|34180|147
1640777100000|2021-12-29 11:25:00|34243||34199||34243||34199||120
1640777400000|2021-12-29 11:30:00|34243||34226||34243||34210||181
1640777700000|2021-12-29 11:35:00|34243|34159|34192|34170|34243|34180|34192|34159|252
1640778000000|2021-12-29 11:40:00|34243||34205||34243||34205||46
1640778300000|2021-12-29 11:45:00|34243|34155|34220|34151|34243|34155|34211|34137|426
1640778600000|2021-12-29 11:50:00|34243|34152|34243|34130|34243|34152|34154|34130|430
1640778900000|2021-12-29 11:55:00|34176|34131|34193|34145|34243|34147|34152|34131|317
1640779200000|2021-12-29 12:00:00|34243|34146|34217|34175|34243|34175|34200|34146|1262
1640779500000|2021-12-29 12:05:00|34243|34180|34188|34150|34243|34180|34186|34130|2294
1640779800000|2021-12-29 12:10:00|34169|34156|34167|34150|34200|34160|34167|34150|327
1640780100000|2021-12-29 12:15:00|34200|34170|34199|34154|34200|34170|34169|34150|857
1640780400000|2021-12-29 12:20:00|34188|34155|34188|34154|34188|34155|34186|34154|240
1640780700000|2021-12-29 12:25:00|34187|34165|34185|34165|34187|34181|34185|34165|290
1640781000000|2021-12-29 12:30:00|34187|34167|34174|34167|34187|34167|34171|34167|449
1640781300000|2021-12-29 12:35:00|34183|34168|34183|34178|34190|34178|34174|34168|1152
1640781600000|2021-12-29 12:40:00|34180|34174|34190|34174|34190|34176|34180|34174|1233
1640781900000|2021-12-29 12:45:00|34185|34180|34185|34175|34185|34180|34185|34165|1383
1640782200000|2021-12-29 12:50:00|34181|34180|34185|34165|34185|34180|34174|34165|1920
1640782500000|2021-12-29 12:55:00|34179|34175|34185|34166|34185|34175|34179|34150|952
1640782800000|2021-12-29 13:00:00|34183|34170|34184|34140|34185|34170|34158|34140|2050
1640783100000|2021-12-29 13:05:00|34185|34141|34183|34150|34185|34150|34183|34141|1512
1640783400000|2021-12-29 13:10:00||34152||34165||34165||34150|619
1640783700000|2021-12-29 13:15:00||34150||34150||34150||34150|265
1640784000000|2021-12-29 13:20:00|34175|34141|34175|34130|34175|34141|34161|34130|888
1640784300000|2021-12-29 13:25:00|34174|34126|34099|34075|34175|34130|34099|34050|4072
1640784600000|2021-12-29 13:30:00|34100|34076|34130|34079|34130|34104|34093|34075|2475
1640784900000|2021-12-29 13:35:00|34129|34078|34129|34100|34130|34100|34105|34078|1940
1640785200000|2021-12-29 13:40:00|34128||34130||34130||34116||395
1640785500000|2021-12-29 13:45:00|34129||34130||34130||34126||392
1640785800000|2021-12-29 13:50:00|34125|34104|34124|34104|34125|34104|34119|34100|574
1640786100000|2021-12-29 13:55:00|34125|34100|34130|34102|34130|34110|34125|34100|1905
1640786400000|2021-12-29 14:00:00|34173|34125|34175|34125|34175|34132|34154|34102|2419
1640786700000|2021-12-29 14:05:00|34173|34126|34170|34150|34175|34150|34170|34125|471
1640787000000|2021-12-29 14:10:00||34160||34150||34160||34150|380
1640787300000|2021-12-29 14:15:00|34167|34160|34162|34143|34167|34165|34162|34135|2036
1640787600000|2021-12-29 14:20:00|34175|34164|34164|34150|34175|34170|34164|34143|574
1640787900000|2021-12-29 14:25:00|34154|34143|34164|34135|34164|34147|34150|34135|2530
1640788200000|2021-12-29 14:30:00|34155|34155|34201|34195|34338|34334|34132|34125|450067
1640788500000|2021-12-29 14:35:00|34200|34196|34185|34175|34253|34249|34162|34155|172975
1640788800000|2021-12-29 14:40:00|34188|34177|34251|34244|34299|34291|34188|34177|152125
1640789100000|2021-12-29 14:45:00|34247|34247|34340|34334|34340|34336|34222|34220|300687
1640789400000|2021-12-29 14:50:00|34342|34335|34369|34367|34432|34427|34336|34333|430957
1640789700000|2021-12-29 14:55:00|34368|34365|34391|34386|34406|34400|34318|34316|136864
1640790000000|2021-12-29 15:00:00|34390|34383|34372|34370|34399|34396|34340|34336|107202
1640790300000|2021-12-29 15:05:00|34373|34371|34354|34350|34390|34388|34322|34320|108042
1640790600000|2021-12-29 15:10:00|34353|34351|34174|34170|34365|34360|34163|34160|179967
1640790900000|2021-12-29 15:15:00|34176|34171|34137|34135|34187|34183|34095|34092|166983
1640791200000|2021-12-29 15:20:00|34136|34134|34171|34166|34171|34169|34122|34118|93180
1640791500000|2021-12-29 15:25:00|34170|34167|34194|34191|34205|34202|34152|34150|89365
1640791800000|2021-12-29 15:30:00|34195|34192|34169|34166|34208|34206|34157|34153|106776
1640792100000|2021-12-29 15:35:00|34170|34164|34174|34172|34182|34180|34148|34143|52774
1640792400000|2021-12-29 15:40:00|34172|34170|34240|34236|34263|34260|34171|34170|87478
1640792700000|2021-12-29 15:45:00|34238|34234|34197|34194|34242|34238|34194|34191|49611
1640793000000|2021-12-29 15:50:00|34196|34192|34223|34221|34229|34227|34167|34166|55341
1640793300000|2021-12-29 15:55:00|34224|34220|34192|34190|34226|34223|34179|34178|40279
1640793600000|2021-12-29 16:00:00|34191|34191|34233|34230|34240|34235|34181|34178|44715
1640793900000|2021-12-29 16:05:00|34231|34228|34161|34159|34241|34240|34154|34152|69801
1640794200000|2021-12-29 16:10:00|34160|34160|34150|34147|34195|34192|34148|34146|65481
1640794500000|2021-12-29 16:15:00|34149|34148|34195|34194|34200|34198|34149|34147|52096
1640794800000|2021-12-29 16:20:00|34196|34195|34156|34153|34216|34214|34152|34150|45503
1640795100000|2021-12-29 16:25:00|34155|34154|34129|34127|34162|34159|34106|34102|63796
1640795400000|2021-12-29 16:30:00|34132|34128|34112|34110|34132|34130|34088|34085|73720
1640795700000|2021-12-29 16:35:00|34113|34112|34089|34086|34125|34122|34072|34069|77435
1640796000000|2021-12-29 16:40:00|34090|34087|34113|34110|34120|34117|34084|34082|41894
1640796300000|2021-12-29 16:45:00|34112|34111|34131|34127|34143|34141|34108|34107|48747
1640796600000|2021-12-29 16:50:00|34128|34125|34090|34086|34139|34136|34089|34085|38953
1640796900000|2021-12-29 16:55:00|34088|34087|34077|34074|34107|34105|34059|34057|62776
1640797200000|2021-12-29 17:00:00|34078|34076|34063|34060|34083|34079|34045|34042|65273
1640797500000|2021-12-29 17:05:00|34062|34059|34031|34027|34078|34076|34026|34024|43993
1640797800000|2021-12-29 17:10:00|34032|34029|34040|34037|34049|34047|34023|34022|48370
1640798100000|2021-12-29 17:15:00|34038|34036|34040|34038|34063|34062|34035|34033|38046
1640798400000|2021-12-29 17:20:00|34041|34039|34021|34019|34050|34049|34019|34018|40064
1640798700000|2021-12-29 17:25:00|34022|34021|33991|33989|34030|34028|33991|33988|62128
1640799000000|2021-12-29 17:30:00|33990|33990|34006|34004|34007|34005|33969|33968|65029
1640799300000|2021-12-29 17:35:00|34007|34005|34043|34040|34043|34040|34007|34005|47176
1640799600000|2021-12-29 17:40:00|34040|34039|34044|34043|34045|34044|34032|34030|21603
1640799900000|2021-12-29 17:45:00|34043|34041|34049|34046|34055|34053|34032|34030|27480
1640800200000|2021-12-29 17:50:00|34048|34047|34065|34063|34075|34071|34047|34046|43584
1640800500000|2021-12-29 17:55:00|34064|34062|34073|34071|34073|34071|34054|34051|21095
1640800800000|2021-12-29 18:00:00|34072|34069|34097|34096|34103|34100|34067|34065|48276
1640801100000|2021-12-29 18:05:00|34099|34097|34085|34083|34108|34105|34075|34072|45368
1640801400000|2021-12-29 18:10:00|34083|34082|34077|34076|34083|34082|34054|34053|40690
1640801700000|2021-12-29 18:15:00|34078|34077|34094|34091|34098|34096|34072|34069|28534
1640802000000|2021-12-29 18:20:00|34091|34090|34080|34078|34094|34091|34071|34069|17732
1640802300000|2021-12-29 18:25:00|34082|34080|34068|34066|34088|34084|34064|34062|32842
1640802600000|2021-12-29 18:30:00|34069|34067|34077|34075|34096|34093|34068|34066|19192
1640802900000|2021-12-29 18:35:00|34076|34074|34069|34066|34080|34078|34061|34057|19338
1640803200000|2021-12-29 18:40:00|34071|34067|34071|34068|34079|34076|34065|34061|22828
1640803500000|2021-12-29 18:45:00|34073|34070|34081|34078|34089|34087|34072|34068|12884
1640803800000|2021-12-29 18:50:00|34080|34079|34098|34096|34103|34101|34072|34069|26209
1640804100000|2021-12-29 18:55:00|34097|34095|34118|34117|34130|34127|34091|34089|50862
1640804400000|2021-12-29 19:00:00|34117|34114|34098|34095|34117|34114|34095|34093|34866
1640804700000|2021-12-29 19:05:00|34097|34096|34086|34083|34099|34096|34080|34077|14008
1640805000000|2021-12-29 19:10:00|34089|34084|34126|34123|34130|34128|34088|34084|32500
1640805300000|2021-12-29 19:15:00|34125|34122|34113|34111|34128|34125|34112|34110|26803
1640805600000|2021-12-29 19:20:00|34112|34110|34105|34103|34122|34120|34104|34103|21382
1640805900000|2021-12-29 19:25:00|34104|34102|34105|34102|34125|34123|34101|34100|29759
1640806200000|2021-12-29 19:30:00|34107|34105|34135|34133|34139|34136|34106|34105|43431
1640806500000|2021-12-29 19:35:00|34136|34134|34148|34145|34155|34154|34134|34131|50144
1640806800000|2021-12-29 19:40:00|34147|34146|34140|34138|34148|34146|34130|34126|51316
1640807100000|2021-12-29 19:45:00|34139|34136|34149|34147|34152|34151|34136|34134|32454
1640807400000|2021-12-29 19:50:00|34147|34146|34183|34181|34186|34185|34147|34146|58710
1640807700000|2021-12-29 19:55:00|34182|34180|34179|34178|34194|34193|34174|34171|51247
1640808000000|2021-12-29 20:00:00|34178|34177|34161|34158|34180|34178|34148|34145|42075
1640808300000|2021-12-29 20:05:00|34160|34157|34188|34186|34189|34187|34155|34153|40828
1640808600000|2021-12-29 20:10:00|34187|34184|34194|34192|34203|34200|34182|34180|73080
1640808900000|2021-12-29 20:15:00|34193|34191|34216|34213|34229|34228|34186|34184|79908
1640809200000|2021-12-29 20:20:00|34215|34214|34181|34179|34228|34226|34177|34174|73830
1640809500000|2021-12-29 20:25:00|34182|34180|34201|34199|34213|34211|34180|34177|50029
1640809800000|2021-12-29 20:30:00|34202|34200|34254|34252|34264|34262|34201|34200|80982
1640810100000|2021-12-29 20:35:00|34253|34250|34255|34254|34260|34257|34238|34236|74027
1640810400000|2021-12-29 20:40:00|34256|34255|34236|34235|34271|34270|34235|34233|91080
1640810700000|2021-12-29 20:45:00|34237|34234|34259|34256|34263|34261|34230|34229|106786
1640811000000|2021-12-29 20:50:00|34258|34255|34249|34245|34280|34275|34229|34226|189592
1640811300000|2021-12-29 20:55:00|34248|34243|34196|34194|34248|34244|34190|34188|303825
1640811600000|2021-12-29 21:00:00|34204|34195|34205|34191|34205|34195|34195|34191|1603149
1640811900000|2021-12-29 21:05:00|34210|34200|34210|34205|34210|34205|34210|34200|1770
1640812200000|2021-12-29 21:10:00|34215|34201|34229|34181|34232|34201|34202|34181|4552
1640812500000|2021-12-29 21:15:00|34223|34180|34226|34195|34229|34195|34205|34180|569
1640812800000|2021-12-29 21:20:00|34220|34181|34192|34155|34220|34185|34181|34150|4743
1640813100000|2021-12-29 21:25:00|34193|34166|34170|34155|34193|34166|34170|34155|2761
1640813400000|2021-12-29 21:30:00||34160||34155||34160||34155|769
1640813700000|2021-12-29 21:35:00|34160|34160|34170|34155|34170|34160|34160|34155|1257
1640814000000|2021-12-29 21:40:00|34168|34158|34168|34156|34168|34158|34168|34156|166
1640814300000|2021-12-29 21:45:00|34170|34155|34170|34158|34170|34158|34170|34155|490
1640814600000|2021-12-29 21:50:00|34167|34155|34162|34155|34167|34155|34162|34155|154
1640814900000|2021-12-29 21:55:00|34150|34150|34162|34126|34162|34150|34130|34116|4021
1640815200000|2021-12-29 22:00:00|34167|34158|34167|34158|34167|34158|34167|34158|206
1640815500000|2021-12-29 22:05:00|||||||||70
1640815800000|2021-12-29 22:10:00|||||||||36
1640816100000|2021-12-29 22:15:00|34165|34131|34165|34143|34165|34145|34165|34131|737
1640816400000|2021-12-29 22:20:00|34150|34144|34167|34144|34167|34165|34150|34143|767
1640816700000|2021-12-29 22:25:00|||||||||28
1640817000000|2021-12-29 22:30:00||34161||34155||34161||34143|93
1640817300000|2021-12-29 22:35:00|||||||||33
1640817600000|2021-12-29 22:40:00||34140||34140||34140||34140|234
1640817900000|2021-12-29 22:45:00|34170|34145|34165|34145|34170|34155|34160|34140|589
1640818200000|2021-12-29 22:50:00||34140||34140||34140||34140|543
1640818500000|2021-12-29 22:55:00|34151||34151||34151||34151||862
1640818800000|2021-12-29 23:00:00|34165|34151|34170|34140|34193|34170|34165|34140|3377
1640819100000|2021-12-29 23:05:00|34193||34180||34193||34170||38
1640819400000|2021-12-29 23:10:00|34166||34166||34166||34166||154
1640819700000|2021-12-29 23:15:00|34159||34159||34159||34159||94
1640820000000|2021-12-29 23:20:00|34150|34145|34150|34140|34150|34148|34150|34140|219
1640820300000|2021-12-29 23:25:00|34141|34117|34141|34110|34141|34121|34120|34100|895
1640820600000|2021-12-29 23:30:00|34140|34100|34140|34100|34140|34100|34140|34100|0
1640820900000|2021-12-29 23:35:00||34115||34122||34122||34100|71
1640821200000|2021-12-29 23:40:00|34110|34126|34140|34110|34140|34126|34110|34100|134
1640821500000|2021-12-29 23:45:00|34130|34111|34130|34110|34130|34111|34130|34110|116
1640821800000|2021-12-29 23:50:00|34136|34113|34130|34110|34136|34113|34130|34110|134
1640822100000|2021-12-29 23:55:00|34128|34100|34126|34115|34128|34115|34126|34100|233
1640822400000|2021-12-30 00:00:00|34120|34116|34120|34110|34120|34116|34115|34101|616
1640822700000|2021-12-30 00:05:00|34118|34102|34126|34102|34126|34102|34111|34102|331
1640823000000|2021-12-30 00:10:00|34115|34101|34123|34056|34141|34101|34101|34056|776
1640823300000|2021-12-30 00:15:00|34120|34054|34100|34054|34120|34054|34100|34054|220
1640823600000|2021-12-30 00:20:00|34101||34101||34101||34101||303
1640823900000|2021-12-30 00:25:00|34100|34060|34109|34081|34109|34081|34100|34054|322
1640824200000|2021-12-30 00:30:00|34115|34087|34138|34090|34138|34100|34115|34087|286
1640824500000|2021-12-30 00:35:00|34124||34138||34138||34124||14
1640824800000|2021-12-30 00:40:00|34136|34095|34115|34111|34136|34111|34115|34095|982
1640825100000|2021-12-30 00:45:00|34138|34100|34138|34121|34138|34121|34138|34100|203
1640825400000|2021-12-30 00:50:00|34141|34130|34141|34138|34141|34138|34141|34130|2126
1640825700000|2021-12-30 00:55:00|34150|34125|34162|34111|34167|34150|34150|34111|1143
1640854800000|2021-12-30 09:00:00|34269|34195|34251|34195|34269|34195|34227|34195|375
1640855100000|2021-12-30 09:05:00|34249|34210|34249|34195|34249|34210|34249|34195|202
1640855400000|2021-12-30 09:10:00|34250|34196|34255|34196|34255|34196|34250|34195|332
1640855700000|2021-12-30 09:15:00|34238|34195|34254|34153|34255|34196|34194|34150|2042
1640856000000|2021-12-30 09:20:00|34253||34200||34253||34200||138
1640856300000|2021-12-30 09:25:00|34223|34155|34200|34174|34255|34200|34200|34155|743
1640856600000|2021-12-30 09:30:00|34255|34155|34200|34171|34255|34175|34200|34155|565
1640856900000|2021-12-30 09:35:00|34249|34172|34260|34182|34269|34193|34200|34155|1343
1640857200000|2021-12-30 09:40:00|34269|34196|34265|34213|34269|34213|34250|34175|134
1640857500000|2021-12-30 09:45:00|34264|34175|34230|34195|34264|34208|34230|34175|90
1640857800000|2021-12-30 09:50:00||34192||34182||34200||34175|44
1640858100000|2021-12-30 09:55:00||34183||34183||34183||34183|35
1640858400000|2021-12-30 10:00:00||34184||34201||34201||34175|62
1640858700000|2021-12-30 10:05:00||34202||34201||34203||34200|55
1640859000000|2021-12-30 10:10:00|||||||||12
1640859300000|2021-12-30 10:15:00||34175||34176||34201||34175|427
1640859600000|2021-12-30 10:20:00||34192||34190||34195||34175|59
1640859900000|2021-12-30 10:25:00|34229|34180|34230|34175|34230|34181|34229|34175|370
1640860200000|2021-12-30 10:30:00||34176||34177||34177||34175|25
1640860500000|2021-12-30 10:35:00|34214|34178|34210|34181|34214|34183|34210|34178|7
1640860800000|2021-12-30 10:40:00||34182||34175||34186||34175|193
1640861100000|2021-12-30 10:45:00|34200|34176|34195|34175|34200|34176|34195|34175|809
1640861400000|2021-12-30 10:50:00|34200||34200||34200||34195||50
1640861700000|2021-12-30 10:55:00||34181||34181||34181||34175|461
1640862000000|2021-12-30 11:00:00||34175||34181||34181||34175|183
1640862300000|2021-12-30 11:05:00|34230|34175|34200|34175|34230|34196|34200|34175|2659
1640862600000|2021-12-30 11:10:00|34195|34186|34200|34186|34226|34186|34195|34186|425
1640862900000|2021-12-30 11:15:00|34195|34175|34200|34175|34200|34196|34195|34175|417
1640863200000|2021-12-30 11:20:00|||||||||507
1640863500000|2021-12-30 11:25:00||34177||34185||34185||34175|294
1640863800000|2021-12-30 11:30:00||34175||34175||34190||34175|643
1640864100000|2021-12-30 11:35:00|34227|34195|34200|34175|34230|34195|34194|34175|2952
1640864400000|2021-12-30 11:40:00||34177||34176||34177||34176|175
1640864700000|2021-12-30 11:45:00|34230|34175|34230|34177|34230|34190|34200|34175|5340
1640865000000|2021-12-30 11:50:00||34180||34181||34200||34180|843
1640865300000|2021-12-30 11:55:00||34180||34181||34200||34180|796
1640865600000|2021-12-30 12:00:00|34225|34182|34250|34227|34269|34227|34225|34182|2185
1640865900000|2021-12-30 12:05:00|34273|34232|34267|34201|34273|34250|34247|34200|3096
1640866200000|2021-12-30 12:10:00|34265|34230|34267|34234|34267|34234|34250|34201|1476
1640866500000|2021-12-30 12:15:00|34249|34241|34267|34260|34267|34260|34249|34234|3526
1640866800000|2021-12-30 12:20:00|34266|34261|34260|34234|34267|34265|34260|34234|1258
1640867100000|2021-12-30 12:25:00||34240||34234||34240||34234|475
1640867400000|2021-12-30 12:30:00|34267|34235|34295|34240|34298|34270|34267|34234|2061
1640867700000|2021-12-30 12:35:00|34290|34241|34294|34251|34295|34261|34280|34240|451
1640868000000|2021-12-30 12:40:00|34293|34252|34293|34256|34293|34272|34279|34252|2896
1640868300000|2021-12-30 12:45:00|34290|34252|34275|34260|34293|34260|34267|34252|926
1640868600000|2021-12-30 12:50:00||34257||34258||34261||34257|516
1640868900000|2021-12-30 12:55:00|34287||34285||34287||34280||975
1640869200000|2021-12-30 13:00:00|34274|34262|34268|34252|34285|34262|34268|34252|1407
1640869500000|2021-12-30 13:05:00|34280|34253|34295|34256|34296|34268|34266|34252|1705
1640869800000|2021-12-30 13:10:00|34279|34259|34279|34262|34279|34262|34262|34256|1660
1640870100000|2021-12-30 13:15:00|34270|34265|34274|34262|34279|34265|34270|34262|1389
1640870400000|2021-12-30 13:20:00|34263|34260|34263|34240|34263|34260|34263|34240|2068
1640870700000|2021-12-30 13:25:00|34255|34241|34277|34249|34278|34249|34255|34241|738
1640871000000|2021-12-30 13:30:00||34253||34263||34263||34253|138
1640871300000|2021-12-30 13:35:00|34279|34259|34279|34259|34279|34263|34279|34259|866
1640871600000|2021-12-30 13:40:00|34277|34260|34275|34260|34277|34260|34270|34260|449
1640871900000|2021-12-30 13:45:00|34274|34259|34255|34240|34275|34259|34255|34240|2106
1640872200000|2021-12-30 13:50:00|34250|34241|34238|34200|34255|34241|34238|34200|1049
1640872500000|2021-12-30 13:55:00|34241|34208|34270|34255|34270|34265|34240|34208|2706
1640872800000|2021-12-30 14:00:00|34263|34250|34258|34251|34270|34255|34255|34200|1684
1640873100000|2021-12-30 14:05:00|34255|34200|34259|34232|34265|34243|34226|34200|1990
1640873400000|2021-12-30 14:10:00|34256|34242|34258|34246|34264|34251|34247|34200|1756
1640873700000|2021-12-30 14:15:00|34259|34247|34266|34226|34270|34269|34249|34208|7012
1640874000000|2021-12-30 14:20:00|34268|34252|34241|34235|34270|34257|34220|34200|5993
1640874300000|2021-12-30 14:25:00|34199|34234|34198|34153|34241|34234|34171|34125|12848
1640874600000|2021-12-30 14:30:00|34199|34154|34175|34166|34240|34227|34125|34118|201680
1640874900000|2021-12-30 14:35:00|34171|34165|34206|34201|34231|34224|34162|34155|123930
1640875200000|2021-12-30 14:40:00|34207|34200|34159|34155|34208|34205|34089|34081|192264
1640875500000|2021-12-30 14:45:00|34164|34150|34115|34110|34188|34183|34109|34106|62649
1640875800000|2021-12-30 14:50:00|34112|34109|34123|34119|34150|34146|34084|34080|96410
1640876100000|2021-12-30 14:55:00|34122|34117|34123|34118|34135|34132|34105|34102|59496
1640876400000|2021-12-30 15:00:00|34124|34119|34133|34129|34166|34163|34105|34103|81947
1640876700000|2021-12-30 15:05:00|34137|34133|34168|34164|34168|34164|34118|34115|81032
1640877000000|2021-12-30 15:10:00|34164|34162|34175|34172|34178|34175|34116|34111|97990
1640877300000|2021-12-30 15:15:00|34176|34173|34299|34295|34304|34301|34154|34151|186607
1640877600000|2021-12-30 15:20:00|34300|34298|34306|34302|34316|34312|34267|34265|125001
1640877900000|2021-12-30 15:25:00|34304|34298|34291|34288|34315|34313|34285|34285|87318
1640878200000|2021-12-30 15:30:00|34289|34289|34244|34240|34291|34289|34210|34207|99033
1640878500000|2021-12-30 15:35:00|34247|34241|34237|34233|34267|34263|34233|34230|50297
1640878800000|2021-12-30 15:40:00|34235|34230|34222|34221|34240|34237|34213|34207|42773
1640879100000|2021-12-30 15:45:00|34224|34220|34229|34227|34242|34240|34217|34215|46499
1640879400000|2021-12-30 15:50:00|34228|34225|34224|34222|34238|34235|34215|34213|39710
1640879700000|2021-12-30 15:55:00|34225|34224|34150|34147|34226|34224|34131|34127|119877
1640880000000|2021-12-30 16:00:00|34149|34146|34122|34121|34160|34158|34122|34120|75454
1640880300000|2021-12-30 16:05:00|34121|34120|34123|34120|34146|34143|34120|34118|50336
1640880600000|2021-12-30 16:10:00|34122|34122|34192|34189|34196|34194|34116|34113|61238
1640880900000|2021-12-30 16:15:00|34190|34188|34184|34182|34194|34192|34174|34173|35459
1640881200000|2021-12-30 16:20:00|34186|34183|34218|34214|34221|34218|34176|34173|52065
1640881500000|2021-12-30 16:25:00|34217|34215|34219|34217|34240|34238|34207|34206|38541
1640881800000|2021-12-30 16:30:00|34221|34218|34169|34167|34223|34220|34164|34161|45752
1640882100000|2021-12-30 16:35:00|34170|34168|34189|34188|34195|34193|34170|34168|29059
1640882400000|2021-12-30 16:40:00|34191|34189|34155|34153|34195|34193|34153|34151|62465
1640882700000|2021-12-30 16:45:00|34154|34150|34144|34142|34160|34158|34132|34130|64419
1640883000000|2021-12-30 16:50:00|34146|34143|34156|34154|34160|34159|34128|34126|46015
1640883300000|2021-12-30 16:55:00|34155|34153|34151|34148|34156|34154|34139|34136|40070
1640883600000|2021-12-30 17:00:00|34150|34149|34166|34163|34183|34180|34150|34148|36998
1640883900000|2021-12-30 17:05:00|34165|34164|34160|34158|34178|34176|34156|34153|44484
1640884200000|2021-12-30 17:10:00|34162|34160|34148|34146|34165|34162|34137|34135|32649
1640884500000|2021-12-30 17:15:00|34147|34145|34125|34123|34149|34146|34115|34113|63387
1640884800000|2021-12-30 17:20:00|34124|34122|34138|34136|34143|34142|34116|34115|30778
1640885100000|2021-12-30 17:25:00|34140|34137|34157|34155|34161|34159|34135|34133|37075
1640885400000|2021-12-30 17:30:00|34156|34154|34137|34136|34159|34157|34132|34130|18633
1640885700000|2021-12-30 17:35:00|34138|34137|34151|34149|34152|34150|34132|34130|34177
1640886000000|2021-12-30 17:40:00|34150|34147|34170|34168|34177|34174|34142|34141|23712
1640886300000|2021-12-30 17:45:00|34169|34166|34154|34152|34169|34166|34153|34152|26306
1640886600000|2021-12-30 17:50:00|34153|34150|34135|34133|34162|34160|34135|34133|29616
1640886900000|2021-12-30 17:55:00|34136|34134|34143|34141|34151|34148|34136|34134|33705
1640887200000|2021-12-30 18:00:00|34144|34142|34097|34095|34144|34142|34095|34092|60950
1640887500000|2021-12-30 18:05:00|34098|34096|34104|34102|34119|34117|34098|34096|34292
1640887800000|2021-12-30 18:10:00|34103|34103|34095|34093|34104|34103|34073|34070|71910
1640888100000|2021-12-30 18:15:00|34097|34095|34069|34068|34108|34106|34066|34065|35369
1640888400000|2021-12-30 18:20:00|34070|34069|34105|34103|34107|34106|34069|34066|46587
1640888700000|2021-12-30 18:25:00|34106|34104|34091|34090|34111|34107|34088|34086|34884
1640889000000|2021-12-30 18:30:00|34090|34089|34114|34111|34125|34123|34090|34088|45668
1640889300000|2021-12-30 18:35:00|34112|34109|34126|34125|34134|34133|34109|34107|33201
1640889600000|2021-12-30 18:40:00|34125|34124|34125|34123|34125|34124|34113|34112|29645
1640889900000|2021-12-30 18:45:00|34126|34125|34123|34121|34138|34137|34116|34114|36098
1640890200000|2021-12-30 18:50:00|34124|34123|34122|34120|34128|34126|34115|34113|16485
1640890500000|2021-12-30 18:55:00|34121|34121|34089|34087|34121|34121|34079|34077|59734
1640890800000|2021-12-30 19:00:00|34090|34088|34045|34041|34092|34090|34031|34027|85188
1640891100000|2021-12-30 19:05:00|34044|34042|34067|34064|34069|34066|34024|34023|55555
1640891400000|2021-12-30 19:10:00|34068|34066|34063|34062|34072|34069|34055|34052|34626
1640891700000|2021-12-30 19:15:00|34064|34063|34061|34060|34082|34080|34058|34057|30393
1640892000000|2021-12-30 19:20:00|34062|34061|34047|34046|34074|34072|34044|34041|38872
1640892300000|2021-12-30 19:25:00|34049|34047|34050|34049|34061|34059|34044|34042|37423
1640892600000|2021-12-30 19:30:00|34053|34048|34058|34056|34061|34059|34041|34040|33543
1640892900000|2021-12-30 19:35:00|34057|34055|34081|34080|34084|34083|34056|34055|68359
1640893200000|2021-12-30 19:40:00|34082|34081|34107|34105|34109|34107|34079|34078|69181
1640893500000|2021-12-30 19:45:00|34106|34104|34102|34100|34109|34108|34088|34086|46176
1640893800000|2021-12-30 19:50:00|34105|34101|34117|34116|34117|34116|34090|34088|40823
1640894100000|2021-12-30 19:55:00|34116|34115|34113|34111|34120|34119|34103|34101|49179
1640894400000|2021-12-30 20:00:00|34114|34113|34104|34103|34117|34115|34085|34083|58077
1640894700000|2021-12-30 20:05:00|34103|34102|34104|34103|34116|34113|34098|34096|35237
1640895000000|2021-12-30 20:10:00|34105|34104|34094|34092|34105|34104|34077|34075|66826
1640895300000|2021-12-30 20:15:00|34093|34091|34106|34104|34118|34116|34082|34080|42266
1640895600000|2021-12-30 20:20:00|34105|34103|34098|34096|34113|34110|34092|34090|32302
1640895900000|2021-12-30 20:25:00|34097|34095|34069|34066|34111|34109|34065|34064|62429
1640896200000|2021-12-30 20:30:00|34070|34067|34064|34061|34092|34090|34058|34055|79795
1640896500000|2021-12-30 20:35:00|34065|34062|34061|34060|34079|34076|34058|34055|56887
1640896800000|2021-12-30 20:40:00|34062|34061|34027|34025|34065|34064|34022|34021|104264
1640897100000|2021-12-30 20:45:00|34026|34023|34008|34006|34028|34025|33976|33975|165865
1640897400000|2021-12-30 20:50:00|34006|34005|33936|33930|34006|34005|33914|33910|270058
1640897700000|2021-12-30 20:55:00|33940|33931|33937|33935|33968|33961|33884|33881|769032
1640898000000|2021-12-30 21:00:00|33936|33934|33937|33932|33988|33940|33934|33890|1377626
1640898300000|2021-12-30 21:05:00|33940|33930|33940|33932|33940|33936|33940|33930|2824
1640898600000|2021-12-30 21:10:00|33960|33933|33956|33933|33960|33949|33945|33932|5233
1640898900000|2021-12-30 21:15:00|33952|33950|33932|33908|33956|33950|33932|33908|4876
1640899200000|2021-12-30 21:20:00|33928|33910|33932|33910|33932|33916|33928|33910|565
1640899500000|2021-12-30 21:25:00|33925|33908|33925|33908|33925|33908|33925|33908|248
1640899800000|2021-12-30 21:30:00|33920|33916|33925|33916|33925|33916|33920|33916|385
1640900100000|2021-12-30 21:35:00|33932|33925|33932|33916|33932|33925|33932|33916|754
1640900400000|2021-12-30 21:40:00|33935||33932||33935||33932||771
1640900700000|2021-12-30 21:45:00||33920||33920||33920||33920|734
1640901000000|2021-12-30 21:50:00|||||||||156
1640901300000|2021-12-30 21:55:00|33924|33916|33924|33916|33924|33916|33924|33916|718
1640901600000|2021-12-30 22:00:00|33932|33924|33932|33924|33932|33924|33932|33924|174
1640901900000|2021-12-30 22:05:00||33928||33928||33928||33928|72
1640902200000|2021-12-30 22:10:00|33930|33920|33928|33916|33930|33920|33928|33916|857
1640902500000|2021-12-30 22:15:00|33924|33912|33924|33913|33924|33913|33924|33912|108
1640902800000|2021-12-30 22:20:00|33916|33910|33924|33910|33924|33910|33916|33910|554
1640903100000|2021-12-30 22:25:00|||||||||22
1640903400000|2021-12-30 22:30:00|||||||||34
1640903700000|2021-12-30 22:35:00|||||||||146
1640904000000|2021-12-30 22:40:00|||||||||86
1640904300000|2021-12-30 22:45:00|33928||33928||33928||33928||298
1640904600000|2021-12-30 22:50:00|33918|33901|33910|33902|33918|33902|33910|33901|852
1640904900000|2021-12-30 22:55:00|33905||33905||33905||33905||923
1640905200000|2021-12-30 23:00:00|33915|33905|33935|33902|33935|33930|33915|33902|2136
1640905500000|2021-12-30 23:05:00|33930|33915|33930|33915|33930|33915|33930|33915|486
1640905800000|2021-12-30 23:10:00|33935|33930|33950|33916|33950|33930|33935|33915|712
1640906100000|2021-12-30 23:15:00||33932||33945||33945||33932|40
1640906400000|2021-12-30 23:20:00|33945|33940|33940|33930|33945|33940|33940|33930|281
1640906700000|2021-12-30 23:25:00||33931||33916||33931||33915|96
1640907000000|2021-12-30 23:30:00|33939|33917|33939|33917|33940|33917|33939|33917|253
1640907300000|2021-12-30 23:35:00|33930|33915|33939|33902|33939|33933|33930|33902|1425
1640907600000|2021-12-30 23:40:00|33932||33932||33932||33932||200
1640907900000|2021-12-30 23:45:00|33940||33930||33940||33930||78
1640908200000|2021-12-30 23:50:00|33938|33907|33932|33907|33938|33907|33932|33907|474
1640908500000|2021-12-30 23:55:00|33930||33930||33930||33930||21
1640908800000|2021-12-31 00:00:00|33929|33910|33929|33910|33929|33910|33929|33910|146
1640909100000|2021-12-31 00:05:00|33944|33932|33944|33925|33944|33932|33944|33925|173
1640909400000|2021-12-31 00:10:00|33950|33902|33922|33903|33950|33903|33922|33902|313
1640909700000|2021-12-31 00:15:00|33950|33902|33931|33901|33950|33902|33925|33901|331
1640910000000|2021-12-31 00:20:00|33905|33900|33905|33875|33905|33900|33905|33875|3298
1640910300000|2021-12-31 00:25:00|33900|33852|33900|33725|33900|33852|33833|33707|4387
1640910600000|2021-12-31 00:30:00|33895|33707|33802|33707|33895|33707|33802|33707|1034
1640910900000|2021-12-31 00:35:00|33800|33757|33850|33750|33890|33757|33755|33707|1346
1640911200000|2021-12-31 00:40:00|33775|33725|33807|33750|33830|33750|33775|33725|2431
1640911500000|2021-12-31 00:45:00|33789|33760|33789|33760|33789|33760|33789|33760|1482
1640911800000|2021-12-31 00:50:00|33807|33763|33807|33763|33807|33775|33800|33763|1720
1640912100000|2021-12-31 00:55:00|33850|33760|33869|33810|33878|33810|33805|33760|996
1640941200000|2021-12-31 09:00:00|33949|33501|33949|33669|33949|33669|33800|33500|366
1640941500000|2021-12-31 09:05:00|33931|33670|33949|33832|33949|33858|33931|33660|231
1640941800000|2021-12-31 09:10:00|||||||||136
1640942100000|2021-12-31 09:15:00|33931|33841|33899|33841|33949|33843|33899|33841|45
1640942400000|2021-12-31 09:20:00|33885|33832|33899|33832|33899|33841|33885|33832|180
1640942700000|2021-12-31 09:25:00||33800||33820||33820||33800|21
1640943000000|2021-12-31 09:30:00||33821||33821||33821||33821|14
1640943300000|2021-12-31 09:35:00||33862||33862||33862||33862|118
1640943600000|2021-12-31 09:40:00|||||||||15
1640943900000|2021-12-31 09:45:00|||||||||78
1640944200000|2021-12-31 09:50:00|||||||||26
1640944500000|2021-12-31 09:55:00|33900||33910||33910||33900||27
1640944800000|2021-12-31 10:00:00|33949|33863|33949|33863|33949|33863|33949|33862|33
1640945100000|2021-12-31 10:05:00|33930|33864|33949|33864|33949|33864|33930|33864|2
1640945400000|2021-12-31 10:10:00|33873|33862|33931|33828|33931|33866|33873|33828|319
1640945700000|2021-12-31 10:15:00|33857|33845|33931|33828|33931|33845|33852|33828|134
1640946000000|2021-12-31 10:20:00||33854||33828||33854||33828|93
1640946300000|2021-12-31 10:25:00||33800||33810||33810||33800|12
1640946600000|2021-12-31 10:30:00|33949|33878|33949|33830|33949|33878|33949|33810|65
1640946900000|2021-12-31 10:35:00|||||||||1
1640947200000|2021-12-31 10:40:00|33931|33820|33949|33810|33949|33820|33896|33810|192
1640947500000|2021-12-31 10:45:00|||||||||20
1640947800000|2021-12-31 10:50:00|33931|33800|33948|33800|33948|33800|33931|33800|164
1640948100000|2021-12-31 10:55:00|33949||33852||33949||33852||181
1640948400000|2021-12-31 11:00:00|||||||||66
1640948700000|2021-12-31 11:05:00|||||||||5
1640949000000|2021-12-31 11:10:00|||||||||10
1640949300000|2021-12-31 11:15:00|||||||||204
1640949600000|2021-12-31 11:20:00|||||||||3
1640949900000|2021-12-31 11:25:00|33845||33852||33852||33845||0
1640950200000|2021-12-31 11:30:00|33836|33816|33852|33818|33852|33818|33836|33816|0
1640950500000|2021-12-31 11:35:00||33816||33817||33818||33816|0
1640950800000|2021-12-31 11:40:00||33818||33810||33818||33810|0
1640951100000|2021-12-31 11:45:00|||||||||28
1640951400000|2021-12-31 11:50:00||33800||33800||33800||33800|8
1640951700000|2021-12-31 11:55:00|||||||||54
1640952000000|2021-12-31 12:00:00|33842|33814|33842|33814|33842|33818|33842|33814|350
1640952300000|2021-12-31 12:05:00|33837|33829|33852|33814|33852|33829|33837|33814|903
1640952600000|2021-12-31 12:10:00|||||||||138
1640952900000|2021-12-31 12:15:00|33889|33818|33865|33820|33889|33832|33834|33818|639
1640953200000|2021-12-31 12:20:00|33855|33822|33865|33825|33865|33825|33855|33822|266
1640953500000|2021-12-31 12:25:00|33885|33840|33889|33870|33889|33870|33885|33840|712
1640953800000|2021-12-31 12:30:00|33890|33880|33890|33870|33890|33880|33890|33870|1582
1640954100000|2021-12-31 12:35:00|33889|33852|33886|33856|33889|33856|33886|33852|237
1640954400000|2021-12-31 12:40:00|33885|33863|33885|33860|33889|33863|33885|33856|377
1640954700000|2021-12-31 12:45:00|33889|33885|33889|33861|33890|33885|33889|33860|979
1640955000000|2021-12-31 12:50:00|||||||||146
1640955300000|2021-12-31 12:55:00|33888|33870|33888|33870|33888|33870|33888|33870|348
1640955600000|2021-12-31 13:00:00|33885|33861|33885|33861|33888|33861|33885|33861|651
1640955900000|2021-12-31 13:05:00|33872||33885||33885||33872||539
1640956200000|2021-12-31 13:10:00||33866||33861||33866||33861|357
1640956500000|2021-12-31 13:15:00|33888|33866|33885|33866|33888|33866|33885|33866|353
1640956800000|2021-12-31 13:20:00|||||||||49
1640957100000|2021-12-31 13:25:00||33883||33866||33883||33866|421
1640957400000|2021-12-31 13:30:00|33882|33870|33880|33870|33885|33870|33868|33825|1867
1640957700000|2021-12-31 13:35:00|33885|33850|33930|33900|33949|33900|33880|33850|4977
1640958000000|2021-12-31 13:40:00|33920|33860|33930|33900|33930|33900|33890|33860|3035
1640958300000|2021-12-31 13:45:00|33929|33886|33930|33910|33930|33910|33929|33886|248
1640958600000|2021-12-31 13:50:00|33929|33900|33930|33890|33930|33900|33910|33886|1174
1640958900000|2021-12-31 13:55:00|33908|33886|33910|33886|33912|33886|33908|33886|648
1640959200000|2021-12-31 14:00:00|33908|33889|33930|33900|33930|33900|33907|33889|522
1640959500000|2021-12-31 14:05:00|33928|33901|33927|33901|33928|33902|33927|33901|534
1640959800000|2021-12-31 14:10:00|33904|33903|33901|33886|33904|33912|33901|33886|2043
1640960100000|2021-12-31 14:15:00|33876|33860|33841|33820|33876|33861|33833|33820|3448
1640960400000|2021-12-31 14:20:00|33878|33826|33878|33851|33878|33851|33856|33820|1422
1640960700000|2021-12-31 14:25:00|33857|33850|33859|33840|33878|33850|33839|33820|7709
1640961000000|2021-12-31 14:30:00|33873|33851|33794|33788|33943|33932|33754|33750|314835
1640961300000|2021-12-31 14:35:00|33791|33787|33814|33808|33872|33868|33788|33782|115598
1640961600000|2021-12-31 14:40:00|33815|33811|33852|33850|33909|33906|33815|33811|127504
1640961900000|2021-12-31 14:45:00|33851|33849|33778|33773|33898|33894|33715|33711|148429
1640962200000|2021-12-31 14:50:00|33781|33775|33783|33777|33799|33795|33750|33745|88538
1640962500000|2021-12-31 14:55:00|33782|33779|33737|33732|33818|33813|33726|33721|85913
1640962800000|2021-12-31 15:00:00|33742|33738|33640|33634|33758|33755|33615|33613|165691
1640963100000|2021-12-31 15:05:00|33639|33633|33722|33717|33754|33749|33631|33627|94144
1640963400000|2021-12-31 15:10:00|33725|33719|33705|33702|33734|33731|33693|33690|66937
1640963700000|2021-12-31 15:15:00|33704|33701|33774|33770|33780|33777|33700|33696|59593
1640964000000|2021-12-31 15:20:00|33772|33768|33764|33759|33791|33789|33756|33752|56970
1640964300000|2021-12-31 15:25:00|33761|33757|33757|33753|33812|33809|33752|33750|95553
1640964600000|2021-12-31 15:30:00|33756|33754|33700|33696|33774|33771|33695|33692|73265
1640964900000|2021-12-31 15:35:00|33698|33694|33690|33687|33725|33723|33670|33669|75210
1640965200000|2021-12-31 15:40:00|33687|33685|33715|33711|33728|33724|33682|33679|54957
1640965500000|2021-12-31 15:45:00|33713|33709|33713|33710|33732|33730|33697|33694|57016
1640965800000|2021-12-31 15:50:00|33714|33711|33706|33703|33720|33719|33665|33662|76532
1640966100000|2021-12-31 15:55:00|33705|33701|33691|33687|33731|33729|33679|33675|64208
1640966400000|2021-12-31 16:00:00|33692|33688|33662|33659|33702|33699|33647|33645|65071
1640966700000|2021-12-31 16:05:00|33663|33662|33630|33626|33665|33662|33616|33615|63327
1640967000000|2021-12-31 16:10:00|33631|33628|33607|33604|33631|33629|33586|33583|87777
1640967300000|2021-12-31 16:15:00|33604|33602|33617|33614|33633|33630|33593|33591|68339
1640967600000|2021-12-31 16:20:00|33616|33613|33602|33599|33626|33624|33598|33597|75419
1640967900000|2021-12-31 16:25:00|33600|33600|33666|33664|33670|33667|33599|33598|89369
1640968200000|2021-12-31 16:30:00|33665|33663|33611|33610|33665|33663|33608|33605|56906
1640968500000|2021-12-31 16:35:00|33610|33609|33620|33617|33621|33618|33588|33585|80490
1640968800000|2021-12-31 16:40:00|33619|33618|33662|33660|33670|33666|33614|33612|73256
1640969100000|2021-12-31 16:45:00|33660|33657|33653|33651|33677|33675|33643|33642|50811
1640969400000|2021-12-31 16:50:00|33650|33648|33625|33623|33650|33648|33603|33600|43316
1640969700000|2021-12-31 16:55:00|33626|33624|33637|33634|33647|33645|33614|33612|50554
1640970000000|2021-12-31 17:00:00|33639|33635|33660|33657|33660|33657|33617|33615|42032
1640970300000|2021-12-31 17:05:00|33658|33656|33649|33646|33659|33657|33640|33639|32316
1640970600000|2021-12-31 17:10:00|33648|33647|33635|33634|33666|33664|33623|33622|50381
1640970900000|2021-12-31 17:15:00|33636|33633|33618|33615|33646|33643|33606|33604|63348
1640971200000|2021-12-31 17:20:00|33619|33616|33662|33660|33674|33671|33618|33616|76787
1640971500000|2021-12-31 17:25:00|33665|33661|33642|33639|33670|33669|33642|33639|57229
1640971800000|2021-12-31 17:30:00|33644|33641|33640|33638|33644|33642|33629|33627|24956
1640972100000|2021-12-31 17:35:00|33639|33639|33674|33671|33679|33677|33639|33638|48538
1640972400000|2021-12-31 17:40:00|33673|33670|33671|33668|33688|33687|33668|33665|41099
1640972700000|2021-12-31 17:45:00|33667|33666|33647|33645|33668|33666|33638|33636|43377
1640973000000|2021-12-31 17:50:00|33648|33646|33665|33663|33682|33678|33647|33645|38802
1640973300000|2021-12-31 17:55:00|33664|33662|33707|33705|33717|33713|33663|33662|65407
1640973600000|2021-12-31 18:00:00|33706|33704|33751|33748|33769|33767|33694|33692|71120
1640973900000|2021-12-31 18:05:00|33752|33750|33740|33738|33757|33755|33737|33736|35140
1640974200000|2021-12-31 18:10:00|33741|33740|33749|33746|33759|33757|33740|33737|32608
1640974500000|2021-12-31 18:15:00|33747|33743|33772|33769|33774|33771|33729|33726|45053
1640974800000|2021-12-31 18:20:00|33771|33770|33769|33767|33791|33789|33764|33762|36351
1640975100000|2021-12-31 18:25:00|33768|33766|33790|33787|33795|33793|33761|33758|23307
1640975400000|2021-12-31 18:30:00|33787|33784|33786|33783|33804|33800|33743|33739|61490
1640975700000|2021-12-31 18:35:00|33783|33780|33749|33747|33792|33789|33746|33744|31714
1640976000000|2021-12-31 18:40:00|33747|33745|33719|33717|33748|33746|33716|33715|35155
1640976300000|2021-12-31 18:45:00|33720|33718|33719|33717|33725|33724|33706|33705|33029
1640976600000|2021-12-31 18:50:00|33718|33718|33717|33715|33720|33718|33698|33697|38364
1640976900000|2021-12-31 18:55:00|33716|33714|33728|33725|33744|33740|33714|33712|88779
1640977200000|2021-12-31 19:00:00|33732|33727|33739|33736|33756|33753|33719|33716|41725
1640977500000|2021-12-31 19:05:00|33741|33737|33736|33733|33771|33769|33734|33732|40329
1640977800000|2021-12-31 19:10:00|33735|33735|33760|33757|33767|33763|33735|33735|38765
1640978100000|2021-12-31 19:15:00|33762|33759|33727|33724|33775|33772|33720|33716|52959
1640978400000|2021-12-31 19:20:00|33726|33723|33686|33684|33727|33725|33684|33682|55859
1640978700000|2021-12-31 19:25:00|33687|33683|33724|33721|33724|33722|33676|33673|56694
1640979000000|2021-12-31 19:30:00|33723|33722|33750|33748|33764|33762|33723|33721|47076
1640979300000|2021-12-31 19:35:00|33752|33750|33773|33770|33773|33770|33738|33736|38607
1640979600000|2021-12-31 19:40:00|33771|33769|33796|33793|33799|33796|33762|33760|58719
1640979900000|2021-12-31 19:45:00|33795|33792|33764|33762|33797|33795|33752|33750|62110
1640980200000|2021-12-31 19:50:00|33765|33763|33735|33732|33765|33764|33730|33727|60783
1640980500000|2021-12-31 19:55:00|33733|33730|33724|33721|33749|33746|33708|33705|143736
1640980800000|2021-12-31 20:00:00|33725|33722|33744|33742|33760|33757|33723|33720|75407
1640981100000|2021-12-31 20:05:00|33745|33743|33741|33738|33750|33749|33728|33726|46790
1640981400000|2021-12-31 20:10:00|33740|33737|33724|33721|33749|33747|33718|33716|46156
1640981700000|2021-12-31 20:15:00|33722|33719|33751|33749|33752|33751|33717|33716|55147
1640982000000|2021-12-31 20:20:00|33750|33748|33745|33743|33752|33750|33724|33722|27901
1640982300000|2021-12-31 20:25:00|33744|33742|33772|33770|33782|33780|33739|33736|61068
1640982600000|2021-12-31 20:30:00|33773|33771|33727|33725|33788|33785|33723|33722|90493
1640982900000|2021-12-31 20:35:00|33729|33726|33738|33736|33738|33736|33710|33709|62761
1640983200000|2021-12-31 20:40:00|33739|33737|33769|33765|33779|33777|33731|33730|105004
1640983500000|2021-12-31 20:45:00|33767|33763|33746|33745|33767|33765|33732|33731|107802
1640983800000|2021-12-31 20:50:00|33745|33743|33657|33651|33746|33743|33637|33630|333394
1640984100000|2021-12-31 20:55:00|33656|33650|33622|33621|33696|33690|33615|33610|649918
1640984400000|2021-12-31 21:00:00|33624|33622|33658|33640|33683|33673|33610|33610|3400252
1640984700000|2021-12-31 21:05:00|33655|33647|33654|33644|33655|33652|33644|33625|10407
1640985000000|2021-12-31 21:10:00|33655|33646|33655|33648|33655|33654|33646|33637|9643
1640985300000|2021-12-31 21:15:00|33656|33650|33645|33630|33656|33650|33632|33629|8203
1640985600000|2021-12-31 21:20:00|33637|33629|33628|33608|33637|33629|33628|33608|2373
1640985900000|2021-12-31 21:25:00|||||||||611
1640986200000|2021-12-31 21:30:00|33639|33609|33639|33617|33639|33617|33639|33609|825
1640986500000|2021-12-31 21:35:00|33635|33618|33639|33617|33639|33619|33635|33617|826
1640986800000|2021-12-31 21:40:00||33629||33617||33629||33617|474
1640987100000|2021-12-31 21:45:00||33625||33630||33630||33617|1503
1640987400000|2021-12-31 21:50:00|33645|33631|33650|33645|33650|33645|33645|33630|1704
1640987700000|2021-12-31 21:55:00|33651|33630|33662|33658|33662|33658|33650|33630|1713
1641200400000|2022-01-03 09:00:00|33884|33651|33840|33729|33885|33801|33800|33651|2120
1641200700000|2022-01-03 09:05:00|33800|33780|33718|33715|33840|33788|33718|33700|4491
1641201000000|2022-01-03 09:10:00|33713|33710|33765|33721|33765|33740|33713|33700|2482
1641201300000|2022-01-03 09:15:00||33720||33715||33720||33715|1285
1641201600000|2022-01-03 09:20:00|33728|33720|33765|33711|33765|33740|33728|33711|2328
1641201900000|2022-01-03 09:25:00|33730|33707|33765|33650|33765|33707|33730|33650|1285
1641202200000|2022-01-03 09:30:00|33759|33651|33733|33626|33765|33651|33728|33600|1087
1641202500000|2022-01-03 09:35:00|33732|33639|33705|33643|33765|33649|33702|33639|1474
1641202800000|2022-01-03 09:40:00|33765|33642|33739|33646|33765|33654|33665|33639|1689
1641203100000|2022-01-03 09:45:00|33740|33645|33740|33645|33740|33657|33677|33645|2184
1641203400000|2022-01-03 09:50:00|33677|33688|33740|33664|33740|33688|33658|33645|1705
1641203700000|2022-01-03 09:55:00|33664|33663|33733|33671|33735|33677|33657|33645|2335
1641204000000|2022-01-03 10:00:00|33735|33670|33735|33642|33735|33671|33735|33641|914
1641204300000|2022-01-03 10:05:00|33696|33640|33694|33670|33723|33686|33682|33640|1788
1641204600000|2022-01-03 10:10:00|33735|33671|33714|33684|33735|33685|33681|33670|2361
1641204900000|2022-01-03 10:15:00|33684|33670|33714|33672|33714|33672|33672|33670|3517
1641205200000|2022-01-03 10:20:00|33735|33674|33735|33700|33735|33715|33714|33672|1945
1641205500000|2022-01-03 10:25:00|33714|33672|33735|33673|33735|33673|33714|33672|911
1641205800000|2022-01-03 10:30:00||33672||33692||33692||33672|140
1641206100000|2022-01-03 10:35:00||33693||33692||33693||33674|429
1641206400000|2022-01-03 10:40:00|33728|33690|33735|33700|33735|33718|33717|33686|347
1641206700000|2022-01-03 10:45:00|33716|33716|33735|33700|33735|33716|33716|33700|235
1641207000000|2022-01-03 10:50:00|33714||33714||33714||33714||204
1641207300000|2022-01-03 10:55:00|33735||33735||33735||33735||194
1641207600000|2022-01-03 11:00:00|33740|33713|33760|33744|33766|33750|33740|33713|1007
1641207900000|2022-01-03 11:05:00|33765|33757|33795|33761|33840|33771|33765|33744|1035
1641208200000|2022-01-03 11:10:00|33820|33760|33840|33760|33840|33789|33780|33760|1283
1641208500000|2022-01-03 11:15:00|33790|33761|33840|33760|33840|33761|33780|33760|407
1641208800000|2022-01-03 11:20:00|33839|33780|33793|33762|33839|33780|33793|33760|1092
1641209100000|2022-01-03 11:25:00|33789|33771|33789|33762|33789|33775|33789|33755|776
1641209400000|2022-01-03 11:30:00|33775|33761|33772|33744|33775|33762|33772|33744|565
1641209700000|2022-01-03 11:35:00|33760|33745|33830|33739|33840|33761|33760|33720|2359
1641210000000|2022-01-03 11:40:00|33829|33744|33830|33761|33830|33761|33829|33724|400
1641210300000|2022-01-03 11:45:00|33829|33724|33829|33721|33830|33761|33760|33720|688
1641210600000|2022-01-03 11:50:00|33800|33720|33780|33721|33800|33721|33780|33720|409
1641210900000|2022-01-03 11:55:00|33760|33742|33780|33763|33780|33763|33760|33720|691
1641211200000|2022-01-03 12:00:00|33776|33760|33780|33765|33780|33765|33750|33741|3012
1641211500000|2022-01-03 12:05:00|33771|33750|33774|33731|33780|33770|33758|33730|4080
1641211800000|2022-01-03 12:10:00|33770|33732|33774|33750|33774|33760|33750|33730|6854
1641212100000|2022-01-03 12:15:00|33770|33734|33774|33742|33774|33753|33759|33734|984
1641212400000|2022-01-03 12:20:00|33769|33756|33789|33746|33789|33756|33756|33743|472
1641212700000|2022-01-03 12:25:00|33788|33747|33789|33761|33789|33761|33755|33746|2436
1641213000000|2022-01-03 12:30:00|33785|33760|33780|33760|33785|33766|33768|33750|1362
1641213300000|2022-01-03 12:35:00|33773|33750|33785|33750|33789|33780|33771|33750|1392
1641213600000|2022-01-03 12:40:00|33770|33765|33789|33750|33789|33780|33770|33750|1244
1641213900000|2022-01-03 12:45:00|33785||33789||33789||33760||2709
1641214200000|2022-01-03 12:50:00|33770|33760|33780|33762|33785|33762|33770|33760|1565
1641214500000|2022-01-03 12:55:00|33778|33760|33780|33750|33780|33760|33771|33750|1056
1641214800000|2022-01-03 13:00:00|33778|33767|33780|33767|33780|33767|33775|33767|2823
1641215100000|2022-01-03 13:05:00|33781|33777|33780|33769|33789|33780|33775|33767|2886
1641215400000|2022-01-03 13:10:00|33789|33773|33789|33773|33789|33780|33787|33773|842
1641215700000|2022-01-03 13:15:00|33775|33769|33785|33760|33789|33785|33774|33750|9030
1641216000000|2022-01-03 13:20:00||33767||33760||33767||33760|573
1641216300000|2022-01-03 13:25:00|33781|33770|33789|33760|33789|33770|33772|33760|3391
1641216600000|2022-01-03 13:30:00|33785|33766|33770|33704|33789|33780|33720|33703|11484
1641216900000|2022-01-03 13:35:00|33750|33710|33749|33700|33750|33736|33710|33700|3529
1641217200000|2022-01-03 13:40:00|33748|33720|33738|33680|33748|33720|33702|33680|4816
1641217500000|2022-01-03 13:45:00|33742|33720|33725|33700|33742|33720|33722|33680|3316
1641217800000|2022-01-03 13:50:00|33730|33712|33736|33680|33742|33717|33690|33680|7903
1641218100000|2022-01-03 13:55:00|33730|33681|33627|33612|33730|33681|33620|33612|21409
1641218400000|2022-01-03 14:00:00|33626|33600|33699|33650|33700|33650|33601|33590|15908
1641218700000|2022-01-03 14:05:00|33674|33600|33650|33631|33674|33642|33632|33600|11037
1641219000000|2022-01-03 14:10:00|33698|33641|33649|33625|33699|33660|33632|33625|9842
1641219300000|2022-01-03 14:15:00|33650|33630|33659|33637|33697|33644|33600|33584|12466
1641219600000|2022-01-03 14:20:00|33662|33636|33648|33626|33662|33636|33610|33585|4280
1641219900000|2022-01-03 14:25:00|33634|33601|33535|33511|33648|33601|33503|33500|24307
1641220200000|2022-01-03 14:30:00|33512|33512|33672|33665|33750|33743|33512|33511|329590
1641220500000|2022-01-03 14:35:00|33671|33666|33668|33660|33780|33774|33600|33596|213088
1641220800000|2022-01-03 14:40:00|33669|33668|33508|33504|33688|33683|33478|33471|238375
1641221100000|2022-01-03 14:45:00|33506|33505|33226|33224|33517|33512|33220|33216|298659
1641221400000|2022-01-03 14:50:00|33225|33222|33008|33001|33238|33232|32989|32981|431824
1641221700000|2022-01-03 14:55:00|33004|32999|33036|33028|33100|33098|32979|32971|275829
1641222000000|2022-01-03 15:00:00|33038|33033|33065|33060|33110|33107|32989|32985|232115
1641222300000|2022-01-03 15:05:00|33067|33061|33099|33095|33133|33131|33018|33014|232674
1641222600000|2022-01-03 15:10:00|33100|33096|33185|33182|33195|33192|33086|33083|207398
1641222900000|2022-01-03 15:15:00|33184|33184|33272|33268|33277|33274|33172|33168|246898
1641223200000|2022-01-03 15:20:00|33271|33269|33191|33187|33271|33269|33124|33120|198419
1641223500000|2022-01-03 15:25:00|33190|33185|33256|33251|33270|33267|33173|33169|184660
1641223800000|2022-01-03 15:30:00|33258|33253|33201|33197|33260|33257|33171|33163|144332
1641224100000|2022-01-03 15:35:00|33200|33200|33174|33169|33227|33225|33164|33162|188153
1641224400000|2022-01-03 15:40:00|33171|33168|33170|33168|33213|33209|33144|33140|114099
1641224700000|2022-01-03 15:45:00|33172|33171|33208|33205|33245|33239|33165|33161|148569
1641225000000|2022-01-03 15:50:00|33206|33204|33192|33188|33218|33215|33170|33169|75858
1641225300000|2022-01-03 15:55:00|33191|33189|33220|33216|33227|33225|33153|33152|90575
1641225600000|2022-01-03 16:00:00|33218|33217|33143|33139|33228|33224|33120|33119|146512
1641225900000|2022-01-03 16:05:00|33140|33137|33148|33145|33184|33182|33110|33108|101721
1641226200000|2022-01-03 16:10:00|33146|33147|33141|33139|33182|33179|33131|33129|94549
1641226500000|2022-01-03 16:15:00|33142|33140|33154|33151|33162|33158|33125|33122|98877
1641226800000|2022-01-03 16:20:00|33152|33149|33141|33139|33169|33167|33134|33132|110341
1641227100000|2022-01-03 16:25:00|33142|33138|33202|33199|33225|33222|33132|33131|108020
1641227400000|2022-01-03 16:30:00|33200|33198|33196|33194|33200|33198|33174|33172|83085
1641227700000|2022-01-03 16:35:00|33194|33192|33154|33151|33205|33203|33139|33137|109347
1641228000000|2022-01-03 16:40:00|33157|33153|33247|33244|33250|33247|33153|33151|93435
1641228300000|2022-01-03 16:45:00|33246|33245|33246|33244|33272|33271|33214|33211|104999
1641228600000|2022-01-03 16:50:00|33244|33242|33200|33197|33244|33242|33174|33172|102517
1641228900000|2022-01-03 16:55:00|33199|33196|33172|33169|33226|33222|33158|33156|54857
1641229200000|2022-01-03 17:00:00|33170|33170|33176|33173|33183|33181|33135|33132|62682
1641229500000|2022-01-03 17:05:00|33177|33174|33190|33188|33198|33195|33161|33159|47686
1641229800000|2022-01-03 17:10:00|33189|33185|33252|33248|33258|33254|33180|33178|98110
1641230100000|2022-01-03 17:15:00|33253|33250|33260|33257|33260|33257|33222|33219|75587
1641230400000|2022-01-03 17:20:00|33258|33256|33291|33289|33297|33295|33249|33244|92385
1641230700000|2022-01-03 17:25:00|33289|33288|33264|33260|33291|33288|33249|33246|50790
1641231000000|2022-01-03 17:30:00|33263|33262|33241|33238|33267|33264|33236|33234|54857
1641231300000|2022-01-03 17:35:00|33240|33237|33242|33240|33243|33241|33224|33222|37229
1641231600000|2022-01-03 17:40:00|33241|33241|33249|33246|33260|33257|33230|33228|63310
1641231900000|2022-01-03 17:45:00|33250|33248|33261|33258|33280|33279|33250|33247|52414
1641232200000|2022-01-03 17:50:00|33262|33259|33242|33239|33275|33273|33237|33235|57871
1641232500000|2022-01-03 17:55:00|33241|33238|33223|33221|33248|33247|33209|33206|62733
1641232800000|2022-01-03 18:00:00|33224|33222|33209|33206|33237|33236|33201|33199|63642
1641233100000|2022-01-03 18:05:00|33208|33207|33203|33201|33210|33208|33180|33177|51623
1641233400000|2022-01-03 18:10:00|33204|33202|33269|33265|33293|33291|33202|33201|117514
1641233700000|2022-01-03 18:15:00|33270|33266|33269|33267|33290|33289|33268|33265|54422
1641234000000|2022-01-03 18:20:00|33267|33265|33255|33254|33295|33293|33240|33239|91007
1641234300000|2022-01-03 18:25:00|33257|33255|33232|33230|33259|33255|33231|33230|35355
1641234600000|2022-01-03 18:30:00|33233|33231|33222|33218|33253|33250|33216|33213|38253
1641234900000|2022-01-03 18:35:00|33223|33221|33266|33262|33272|33268|33218|33216|68836
1641235200000|2022-01-03 18:40:00|33264|33263|33350|33347|33355|33352|33263|33261|112881
1641235500000|2022-01-03 18:45:00|33351|33348|33351|33348|33358|33355|33332|33329|60321
1641235800000|2022-01-03 18:50:00|33350|33345|33381|33379|33384|33381|33345|33344|78297
1641236100000|2022-01-03 18:55:00|33380|33377|33355|33352|33392|33389|33348|33346|36820
1641236400000|2022-01-03 19:00:00|33354|33351|33346|33344|33373|33371|33341|33339|28039
1641236700000|2022-01-03 19:05:00|33347|33345|33387|33385|33410|33408|33342|33341|62225
1641237000000|2022-01-03 19:10:00|33388|33386|33363|33360|33399|33398|33349|33347|72097
1641237300000|2022-01-03 19:15:00|33361|33359|33371|33369|33387|33386|33351|33348|45110
1641237600000|2022-01-03 19:20:00|33370|33367|33357|33355|33373|33370|33346|33345|58057
1641237900000|2022-01-03 19:25:00|33358|33356|33371|33368|33391|33389|33358|33356|56631
1641238200000|2022-01-03 19:30:00|33372|33370|33344|33340|33388|33387|33342|33340|47750
1641238500000|2022-01-03 19:35:00|33341|33341|33377|33375|33378|33376|33339|33336|60597
1641238800000|2022-01-03 19:40:00|33376|33374|33420|33418|33433|33429|33375|33374|82242
1641239100000|2022-01-03 19:45:00|33421|33419|33407|33405|33432|33430|33401|33399|71409
1641239400000|2022-01-03 19:50:00|33409|33406|33398|33396|33416|33414|33389|33388|48623
1641239700000|2022-01-03 19:55:00|33397|33395|33354|33352|33397|33395|33353|33351|70193
1641240000000|2022-01-03 20:00:00|33353|33353|33372|33369|33373|33371|33338|33336|79265
1641240300000|2022-01-03 20:05:00|33373|33370|33376|33373|33390|33387|33352|33350|60654
1641240600000|2022-01-03 20:10:00|33375|33374|33409|33407|33410|33408|33370|33367|52958
1641240900000|2022-01-03 20:15:00|33408|33406|33409|33407|33422|33419|33391|33390|69515
1641241200000|2022-01-03 20:20:00|33410|33404|33370|33368|33419|33418|33370|33368|60759
1641241500000|2022-01-03 20:25:00|33369|33369|33359|33357|33397|33394|33358|33355|102707
1641241800000|2022-01-03 20:30:00|33360|33356|33398|33396|33399|33397|33350|33348|95681
1641242100000|2022-01-03 20:35:00|33399|33395|33396|33395|33419|33418|33382|33379|92080
1641242400000|2022-01-03 20:40:00|33395|33394|33356|33354|33401|33399|33321|33319|108238
1641242700000|2022-01-03 20:45:00|33357|33355|33417|33413|33420|33418|33326|33324|130131
1641243000000|2022-01-03 20:50:00|33416|33414|33434|33431|33441|33440|33367|33364|350170
1641243300000|2022-01-03 20:55:00|33435|33430|33474|33473|33477|33473|33404|33401|786934
1641243600000|2022-01-03 21:00:00|33475|33472|33499|33475|33500|33484|33468|33381|9248
1641243900000|2022-01-03 21:05:00|33484|33480|33484|33475|33491|33480|33480|33475|3745
1641244200000|2022-01-03 21:10:00|33485|33477|33520|33485|33531|33524|33485|33477|8305
1641244500000|2022-01-03 21:15:00|33512|33486|33516|33493|33520|33518|33500|33486|4154
1641244800000|2022-01-03 21:20:00|33501|33495|33512|33506|33516|33506|33501|33487|1147
1641245100000|2022-01-03 21:25:00|33516|33508|33520|33510|33520|33517|33510|33497|6715
1641245400000|2022-01-03 21:30:00|33519||33520||33520||33515||2115
1641245700000|2022-01-03 21:35:00||33512||33512||33512||33512|775
1641246000000|2022-01-03 21:40:00|33517|33510|33520|33510|33520|33510|33517|33500|1730
1641246300000|2022-01-03 21:45:00|33518|33509|33500|33475|33518|33510|33500|33475|1713
1641246600000|2022-01-03 21:50:00|33495||33500||33500||33495||1556
1641246900000|2022-01-03 21:55:00|33482|33482|33495|33481|33500|33482|33482|33475|965
1641247200000|2022-01-03 22:00:00|33500|33475|33500|33475|33500|33476|33495|33475|964
1641247500000|2022-01-03 22:05:00|33499|33480|33499|33475|33499|33480|33480|33475|1899
1641247800000|2022-01-03 22:10:00||33476||33476||33476||33476|43
1641248100000|2022-01-03 22:15:00|33500|33479|33500|33477|33500|33479|33500|33477|202
1641248400000|2022-01-03 22:20:00|33499|33485|33499|33485|33499|33485|33499|33485|217
1641248700000|2022-01-03 22:25:00|33500||33500||33520||33500||1385
1641249000000|2022-01-03 22:30:00|33495|33495|33500|33495|33500|33495|33495|33495|167
1641249300000|2022-01-03 22:35:00|33505|33500|33509|33490|33512|33500|33505|33490|526
1641249600000|2022-01-03 22:40:00|33500|33485|33510|33485|33510|33485|33500|33485|172
1641249900000|2022-01-03 22:45:00||33500||33500||33500||33500|171
1641250200000|2022-01-03 22:50:00|33500|33495|33508|33495|33508|33495|33500|33495|497
1641250500000|2022-01-03 22:55:00|33510|33500|33525|33500|33525|33510|33510|33500|660
1641250800000|2022-01-03 23:00:00|33523|33504|33520|33511|33525|33523|33510|33500|2938
1641251100000|2022-01-03 23:05:00|33525|33520|33515|33511|33525|33520|33515|33511|4342
1641251400000|2022-01-03 23:10:00|33525|33515|33531|33512|33531|33515|33524|33511|578
1641251700000|2022-01-03 23:15:00|33530|33517|33525|33500|33530|33517|33525|33500|845
1641252000000|2022-01-03 23:20:00|||||||||357
1641252300000|2022-01-03 23:25:00|33522||33520||33531||33520||394
1641252600000|2022-01-03 23:30:00|33485|33490|33500|33480|33500|33490|33485|33480|1103
1641252900000|2022-01-03 23:35:00|33497|33477|33500|33485|33500|33485|33478|33477|1726
1641253200000|2022-01-03 23:40:00|33485|33478|33485|33478|33485|33478|33485|33478|1536
1641253500000|2022-01-03 23:45:00|33500|33477|33500|33476|33500|33477|33500|33476|426
1641253800000|2022-01-03 23:50:00|33493|33475|33500|33475|33500|33476|33476|33465|5074
1641254100000|2022-01-03 23:55:00|33495|33465|33485|33450|33500|33465|33481|33450|1107
1641254400000|2022-01-04 00:00:00|33465|33430|33428|33427|33465|33430|33428|33426|1243
1641254700000|2022-01-04 00:05:00|33465|33428|33410|33401|33465|33430|33410|33400|8159
1641255000000|2022-01-04 00:10:00|33465|33410|33425|33401|33465|33420|33420|33401|8160
1641255300000|2022-01-04 00:15:00|33412|33420|33440|33380|33465|33420|33400|33380|7018
1641255600000|2022-01-04 00:20:00|33439|33384|33439|33400|33439|33418|33430|33384|376
1641255900000|2022-01-04 00:25:00||33418||33405||33425||33401|1213
1641256200000|2022-01-04 00:30:00|33438||33438||33438||33438||72
1641256500000|2022-01-04 00:35:00|33436|33406|33439|33401|33439|33406|33436|33401|869
1641256800000|2022-01-04 00:40:00|33425|33410|33425|33402|33425|33410|33425|33401|69
1641257100000|2022-01-04 00:45:00|33438|33401|33421|33405|33438|33405|33420|33401|2026
1641257400000|2022-01-04 00:50:00|33435|33421|33450|33435|33450|33435|33434|33406|2324
1641257700000|2022-01-04 00:55:00|33444|33430|33460|33412|33465|33450|33444|33410|2733
1641286800000|2022-01-04 09:00:00|33549|33357|33549|33530|33559|33543|33490|33357|2703
1641287100000|2022-01-04 09:05:00|33547|33490|33516|33490|33559|33540|33492|33490|2406
1641287400000|2022-01-04 09:10:00|33517|33496|33517|33495|33518|33496|33500|33490|1871
1641287700000|2022-01-04 09:15:00|33511|33493|33502|33490|33511|33497|33500|33490|528
1641288000000|2022-01-04 09:20:00|33495|33492|33502|33492|33502|33492|33495|33490|619
1641288300000|2022-01-04 09:25:00|33500|33490|33500|33475|33500|33490|33500|33475|518
1641288600000|2022-01-04 09:30:00|33498||33498||33498||33498||1133
1641288900000|2022-01-04 09:35:00|33495|33482|33502|33483|33502|33486|33489|33482|927
1641289200000|2022-01-04 09:40:00|33507|33491|33529|33510|33540|33511|33507|33491|846
1641289500000|2022-01-04 09:45:00|33517|33511|33540|33521|33540|33529|33517|33491|1149
1641289800000|2022-01-04 09:50:00||33512||33512||33531||33512|234
1641290100000|2022-01-04 09:55:00|||||||||987
1641290400000|2022-01-04 10:00:00|||||||||468
1641290700000|2022-01-04 10:05:00|33525|33516|33539|33512|33540|33516|33525|33512|2473
1641291000000|2022-01-04 10:10:00|33540|33516|33590|33517|33590|33537|33540|33512|2012
1641291300000|2022-01-04 10:15:00|33555|33536|33555|33535|33555|33546|33555|33516|690
1641291600000|2022-01-04 10:20:00|33565|33540|33590|33570|33590|33570|33565|33533|598
1641291900000|2022-01-04 10:25:00||33575||33570||33575||33570|347
1641292200000|2022-01-04 10:30:00||33575||33579||33580||33570|766
1641292500000|2022-01-04 10:35:00||33580||33570||33580||33570|419
1641292800000|2022-01-04 10:40:00|||||||||475
1641293100000|2022-01-04 10:45:00||33579||33579||33579||33579|195
1641293400000|2022-01-04 10:50:00|33589|33570|33589|33570|33589|33579|33589|33570|649
1641293700000|2022-01-04 10:55:00|33575||33589||33589||33575||758
1641294000000|2022-01-04 11:00:00|33590|33571|33669|33617|33685|33617|33590|33570|2596
1641294300000|2022-01-04 11:05:00|33640|33616|33640|33616|33640|33633|33640|33616|2179
1641294600000|2022-01-04 11:10:00|33685|33625|33635|33617|33685|33625|33635|33616|917
1641294900000|2022-01-04 11:15:00|33623|33616|33610|33588|33623|33617|33610|33570|502
1641295200000|2022-01-04 11:20:00||33570||33582||33600||33570|487
1641295500000|2022-01-04 11:25:00|33595|33580|33610|33570|33610|33583|33575|33570|745
1641295800000|2022-01-04 11:30:00|33609|33590|33610|33570|33610|33590|33609|33570|926
1641296100000|2022-01-04 11:35:00|33615|33575|33590|33580|33615|33582|33590|33570|372
1641296400000|2022-01-04 11:40:00|33575|33571|33590|33570|33590|33574|33575|33570|722
1641296700000|2022-01-04 11:45:00|33578|33571|33590|33571|33590|33572|33578|33570|190
1641297000000|2022-01-04 11:50:00|33580|33572|33579|33549|33580|33574|33561|33540|919
1641297300000|2022-01-04 11:55:00|33569|33564|33570|33524|33580|33564|33540|33520|4218
1641297600000|2022-01-04 12:00:00|33569|33545|33539|33525|33570|33545|33525|33520|6277
1641297900000|2022-01-04 12:05:00|33547|33523|33559|33550|33570|33550|33539|33523|2037
1641298200000|2022-01-04 12:10:00|33560|33525|33546|33523|33560|33525|33531|33523|1445
1641298500000|2022-01-04 12:15:00|33545|33520|33524|33520|33545|33520|33524|33512|2694
1641298800000|2022-01-04 12:20:00|33542|33526|33524|33520|33548|33535|33523|33500|4100
1641299100000|2022-01-04 12:25:00|33523|33500|33499|33431|33558|33520|33474|33431|11553
1641299400000|2022-01-04 12:30:00|33526|33441|33527|33490|33530|33510|33479|33441|1907
1641299700000|2022-01-04 12:35:00|33520|33479|33485|33449|33529|33495|33479|33449|3956
1641300000000|2022-01-04 12:40:00|33484|33450|33499|33481|33500|33481|33459|33449|1530
1641300300000|2022-01-04 12:45:00|33493|33465|33500|33476|33500|33484|33485|33465|1173
1641300600000|2022-01-04 12:50:00||33475||33480||33480||33475|1112
1641300900000|2022-01-04 12:55:00|33485|33481|33525|33515|33525|33515|33485|33480|2928
1641301200000|2022-01-04 13:00:00|33519|33505|33498|33480|33525|33511|33498|33480|1894
1641301500000|2022-01-04 13:05:00|33495|33485|33525|33500|33525|33520|33494|33480|2432
1641301800000|2022-01-04 13:10:00|33522|33506|33525|33501|33525|33514|33520|33500|1660
1641302100000|2022-01-04 13:15:00|33529|33520|33540|33535|33540|33539|33529|33520|3589
1641302400000|2022-01-04 13:20:00|33541|33530|33544|33540|33550|33540|33541|33520|3864
1641302700000|2022-01-04 13:25:00|33550|33531|33559|33550|33559|33550|33550|33531|12384
1641303000000|2022-01-04 13:30:00|33557|33531|33555|33520|33559|33531|33536|33520|4701
1641303300000|2022-01-04 13:35:00|33550|33500|33529|33500|33558|33516|33526|33500|1845
1641303600000|2022-01-04 13:40:00|33530|33515|33530|33500|33530|33515|33525|33500|4483
1641303900000|2022-01-04 13:45:00|33525|33501|33530|33502|33530|33502|33520|33500|583
1641304200000|2022-01-04 13:50:00|33508|33501|33529|33512|33554|33520|33500|33480|11326
1641304500000|2022-01-04 13:55:00|33522|33500|33548|33485|33549|33515|33522|33485|2363
1641304800000|2022-01-04 14:00:00|33528|33499|33512|33482|33529|33503|33512|33482|1784
1641305100000|2022-01-04 14:05:00|33548|33488|33511|33500|33548|33500|33495|33488|1766
1641305400000|2022-01-04 14:10:00|33540|33495|33530|33515|33548|33515|33510|33495|2038
1641305700000|2022-01-04 14:15:00|33523|33500|33540|33500|33545|33530|33523|33500|3524
1641306000000|2022-01-04 14:20:00|33532|33502|33544|33505|33544|33505|33515|33500|1108
1641306300000|2022-01-04 14:25:00|33495|33492|33483|33421|33544|33495|33428|33402|22281
1641306600000|2022-01-04 14:30:00|33474|33422|33267|33260|33483|33477|33247|33241|689651
1641306900000|2022-01-04 14:35:00|33266|33257|33336|33330|33395|33392|33251|33244|214895
1641307200000|2022-01-04 14:40:00|33334|33326|33403|33400|33408|33403|33301|33296|236745
1641307500000|2022-01-04 14:45:00|33405|33402|33346|33343|33436|33434|33339|33335|178045
1641307800000|2022-01-04 14:50:00|33347|33342|33311|33307|33368|33363|33279|33275|176900
1641308100000|2022-01-04 14:55:00|33310|33306|33407|33399|33419|33416|33275|33273|174796
1641308400000|2022-01-04 15:00:00|33405|33400|33329|33323|33416|33411|33276|33272|170693
1641308700000|2022-01-04 15:05:00|33328|33324|33335|33331|33412|33409|33309|33307|187716
1641309000000|2022-01-04 15:10:00|33336|33333|33314|33310|33365|33361|33293|33290|112087
1641309300000|2022-01-04 15:15:00|33317|33312|33296|33292|33347|33343|33283|33280|128078
1641309600000|2022-01-04 15:20:00|33298|33294|33322|33319|33351|33348|33288|33283|101780
1641309900000|2022-01-04 15:25:00|33321|33318|33400|33397|33404|33400|33299|33295|141689
1641310200000|2022-01-04 15:30:00|33399|33396|33363|33359|33438|33435|33341|33337|171164
1641310500000|2022-01-04 15:35:00|33366|33362|33292|33289|33370|33368|33246|33245|128500
1641310800000|2022-01-04 15:40:00|33293|33290|33213|33209|33318|33314|33184|33180|165035
1641311100000|2022-01-04 15:45:00|33212|33206|33174|33171|33230|33228|33161|33160|164549
1641311400000|2022-01-04 15:50:00|33173|33168|33021|33019|33182|33178|33014|33012|258395
1641311700000|2022-01-04 15:55:00|33022|33020|33001|32998|33025|33022|32934|32928|271698
1641312000000|2022-01-04 16:00:00|33003|33000|32982|32979|33009|33006|32914|32910|264445
1641312300000|2022-01-04 16:05:00|32983|32980|32893|32892|32986|32982|32877|32875|280360
1641312600000|2022-01-04 16:10:00|32895|32891|32866|32864|32930|32928|32845|32843|226467
1641312900000|2022-01-04 16:15:00|32865|32863|32802|32801|32872|32870|32756|32754|266200
1641313200000|2022-01-04 16:20:00|32801|32799|32817|32816|32830|32827|32759|32758|186029
1641313500000|2022-01-04 16:25:00|32818|32817|32840|32839|32844|32841|32788|32786|167598
1641313800000|2022-01-04 16:30:00|32839|32838|32903|32902|32912|32910|32833|32831|244713
1641314100000|2022-01-04 16:35:00|32904|32901|32902|32900|32942|32941|32894|32891|197192
1641314400000|2022-01-04 16:40:00|32903|32901|32852|32849|32915|32912|32789|32786|162212
1641314700000|2022-01-04 16:45:00|32853|32848|32857|32853|32897|32896|32841|32840|109376
1641315000000|2022-01-04 16:50:00|32856|32854|32831|32829|32860|32857|32801|32800|127764
1641315300000|2022-01-04 16:55:00|32830|32827|32802|32798|32859|32857|32789|32786|140911
1641315600000|2022-01-04 17:00:00|32800|32799|32677|32676|32800|32799|32677|32675|204567
1641315900000|2022-01-04 17:05:00|32678|32678|32701|32698|32729|32726|32658|32656|142887
1641316200000|2022-01-04 17:10:00|32699|32700|32759|32757|32762|32760|32692|32690|144961
1641316500000|2022-01-04 17:15:00|32758|32755|32771|32769|32778|32776|32746|32744|75411
1641316800000|2022-01-04 17:20:00|32769|32768|32796|32794|32827|32824|32764|32761|91547
1641317100000|2022-01-04 17:25:00|32795|32792|32779|32776|32810|32808|32777|32775|60338
1641317400000|2022-01-04 17:30:00|32780|32779|32768|32767|32785|32784|32737|32734|92968
1641317700000|2022-01-04 17:35:00|32770|32768|32746|32743|32794|32791|32743|32742|69778
1641318000000|2022-01-04 17:40:00|32745|32744|32747|32745|32754|32753|32728|32727|65203
1641318300000|2022-01-04 17:45:00|32746|32746|32760|32759|32802|32800|32732|32729|105135
1641318600000|2022-01-04 17:50:00|32763|32760|32750|32748|32783|32780|32741|32739|61492
1641318900000|2022-01-04 17:55:00|32749|32749|32732|32731|32762|32760|32713|32712|102182
1641319200000|2022-01-04 18:00:00|32734|32733|32766|32764|32785|32782|32718|32716|83305
1641319500000|2022-01-04 18:05:00|32765|32765|32801|32798|32842|32840|32765|32765|98395
1641319800000|2022-01-04 18:10:00|32799|32796|32790|32787|32819|32817|32782|32781|67947
1641320100000|2022-01-04 18:15:00|32789|32786|32767|32765|32799|32797|32758|32757|58452
1641320400000|2022-01-04 18:20:00|32768|32767|32805|32803|32806|32804|32765|32763|45686
1641320700000|2022-01-04 18:25:00|32804|32802|32767|32764|32835|32833|32764|32763|97840
1641321000000|2022-01-04 18:30:00|32768|32766|32708|32706|32770|32768|32700|32697|181944
1641321300000|2022-01-04 18:35:00|32712|32710|32735|32733|32758|32755|32694|32693|88455
1641321600000|2022-01-04 18:40:00|32734|32731|32736|32734|32763|32761|32722|32721|67560
1641321900000|2022-01-04 18:45:00|32739|32737|32722|32720|32750|32747|32710|32708|65455
1641322200000|2022-01-04 18:50:00|32721|32719|32683|32681|32724|32723|32672|32671|119923
1641322500000|2022-01-04 18:55:00|32684|32682|32661|32658|32690|32688|32652|32651|164614
1641322800000|2022-01-04 19:00:00|32660|32657|32695|32694|32704|32701|32657|32655|97404
1641323100000|2022-01-04 19:05:00|32694|32693|32622|32620|32725|32724|32619|32617|254726
1641323400000|2022-01-04 19:10:00|32621|32618|32676|32673|32677|32676|32620|32618|128740
1641323700000|2022-01-04 19:15:00|32677|32675|32665|32663|32697|32695|32663|32661|94174
1641324000000|2022-01-04 19:20:00|32664|32661|32625|32624|32664|32662|32612|32611|112202
1641324300000|2022-01-04 19:25:00|32626|32623|32657|32655|32682|32679|32626|32623|137967
1641324600000|2022-01-04 19:30:00|32656|32654|32713|32711|32748|32746|32654|32653|177233
1641324900000|2022-01-04 19:35:00|32712|32712|32693|32691|32719|32717|32684|32682|93867
1641325200000|2022-01-04 19:40:00|32694|32692|32740|32739|32749|32748|32694|32692|85082
1641325500000|2022-01-04 19:45:00|32741|32740|32765|32763|32778|32776|32730|32728|124528
1641325800000|2022-01-04 19:50:00|32767|32764|32791|32789|32800|32799|32757|32755|95314
1641326100000|2022-01-04 19:55:00|32792|32790|32769|32766|32796|32795|32757|32755|104981
1641326400000|2022-01-04 20:00:00|32770|32767|32803|32801|32810|32809|32768|32766|112408
1641326700000|2022-01-04 20:05:00|32804|32802|32822|32820|32828|32827|32792|32791|135053
1641327000000|2022-01-04 20:10:00|32823|32821|32887|32885|32902|32901|32821|32820|212552
1641327300000|2022-01-04 20:15:00|32888|32886|32898|32897|32909|32906|32857|32855|112895
1641327600000|2022-01-04 20:20:00|32897|32895|32918|32915|32941|32939|32891|32890|148781
1641327900000|2022-01-04 20:25:00|32917|32914|32969|32967|32971|32969|32900|32897|159441
1641328200000|2022-01-04 20:30:00|32970|32968|32931|32928|32970|32968|32917|32915|165013
1641328500000|2022-01-04 20:35:00|32930|32927|32947|32944|32963|32961|32912|32909|159655
1641328800000|2022-01-04 20:40:00|32949|32945|32960|32957|32978|32975|32915|32912|193192
1641329100000|2022-01-04 20:45:00|32961|32958|33023|33020|33030|33026|32948|32946|232347
1641329400000|2022-01-04 20:50:00|33022|33019|32919|32915|33024|33023|32908|32905|319084
1641329700000|2022-01-04 20:55:00|32918|32914|32906|32904|32963|32957|32896|32891|714531
1641330000000|2022-01-04 21:00:00|32923|32902|32900|32871|32923|32902|32875|32800|3372676
1641330300000|2022-01-04 21:05:00|32885|32861|32875|32861|32885|32880|32871|32861|1863
1641330600000|2022-01-04 21:10:00|||||||||3059
1641330900000|2022-01-04 21:15:00|32850|32860|32830|32803|32875|32860|32830|32800|13164
1641331200000|2022-01-04 21:20:00|32825|32805|32888|32850|32890|32851|32800|32751|29069
1641331500000|2022-01-04 21:25:00|32890|32851|32849|32827|32890|32851|32845|32827|1980
1641331800000|2022-01-04 21:30:00|32847|32830|32839|32817|32849|32839|32830|32817|1661
1641332100000|2022-01-04 21:35:00|32845|32838|32830|32817|32849|32838|32830|32817|5090
1641332400000|2022-01-04 21:40:00|32848|32819|32845|32806|32848|32830|32820|32806|3257
1641332700000|2022-01-04 21:45:00|32840|32810|32845|32828|32845|32828|32838|32810|221
1641333000000|2022-01-04 21:50:00|32850|32820|32850|32830|32850|32830|32836|32820|1088
1641333300000|2022-01-04 21:55:00|32849|32820|32849|32820|32849|32820|32840|32820|1049
1641333600000|2022-01-04 22:00:00|32850|32821|32850|32835|32850|32835|32843|32820|114
1641333900000|2022-01-04 22:05:00||32820||32830||32830||32820|190
1641334200000|2022-01-04 22:10:00|32845|32832|32840|32830|32850|32835|32838|32830|734
1641334500000|2022-01-04 22:15:00|32838|32825|32840|32825|32840|32825|32830|32825|1321
1641334800000|2022-01-04 22:20:00|||||||||250
1641335100000|2022-01-04 22:25:00|32839|32828|32850|32825|32850|32828|32837|32825|745
1641335400000|2022-01-04 22:30:00|||||||||217
1641335700000|2022-01-04 22:35:00|32867|32830|32855|32830|32867|32830|32840|32826|928
1641336000000|2022-01-04 22:40:00|32850|32840|32855|32826|32855|32840|32834|32825|1232
1641336300000|2022-01-04 22:45:00|32835|32825|32835|32825|32835|32825|32835|32825|63
1641336600000|2022-01-04 22:50:00|||||||||400
1641336900000|2022-01-04 22:55:00|32855|32827|32850|32826|32855|32827|32850|32825|201
1641337200000|2022-01-04 23:00:00|32865|32845|32865|32838|32865|32845|32850|32826|564
1641337500000|2022-01-04 23:05:00|32850|32840|32850|32838|32850|32840|32850|32838|619
1641337800000|2022-01-04 23:10:00|32840|32827|32840|32826|32840|32828|32840|32826|355
1641338100000|2022-01-04 23:15:00|32850|32825|32849|32820|32850|32830|32849|32820|685
1641338400000|2022-01-04 23:20:00|32820|32814|32800|32795|32820|32814|32800|32790|3195
1641338700000|2022-01-04 23:25:00|32810|32790|32800|32795|32810|32795|32800|32790|1106
1641339000000|2022-01-04 23:30:00||32790||32786||32790||32786|450
1641339300000|2022-01-04 23:35:00|32791|32751|32769|32755|32800|32756|32759|32751|1395
1641339600000|2022-01-04 23:40:00|32785|32751|32785|32760|32785|32760|32785|32751|223
1641339900000|2022-01-04 23:45:00|32771|32755|32785|32755|32785|32760|32771|32755|463
1641340200000|2022-01-04 23:50:00||32764||32764||32764||32764|298
1641340500000|2022-01-04 23:55:00||32765||32764||32765||32764|1253
1641340800000|2022-01-05 00:00:00|32790|32765|32791|32770|32801|32775|32790|32765|210
1641341100000|2022-01-05 00:05:00|32796|32764|32799|32765|32809|32765|32770|32764|1192
1641341400000|2022-01-05 00:10:00||32766||32766||32766||32766|108
1641341700000|2022-01-05 00:15:00|32775|32765|32799|32755|32799|32766|32764|32755|868
1641342000000|2022-01-05 00:20:00|32775|32764|32795|32756|32799|32764|32761|32755|620
1641342300000|2022-01-05 00:25:00||32775||32775||32775||32775|79
1641342600000|2022-01-05 00:30:00|32798|32756|32798|32756|32798|32756|32798|32756|65
1641342900000|2022-01-05 00:35:00|32795|32757|32798|32756|32798|32758|32767|32755|461
1641343200000|2022-01-05 00:40:00|32799|32755|32799|32755|32799|32756|32798|32755|392
1641343500000|2022-01-05 00:45:00|32798|32750|32765|32740|32798|32762|32765|32740|1619
1641343800000|2022-01-05 00:50:00|32770|32750|32790|32755|32794|32762|32770|32740|1331
1641344100000|2022-01-05 00:55:00|32775|32742|32770|32755|32789|32757|32765|32742|838
1641373200000|2022-01-05 09:00:00|32923|32714|32836|32771|32924|32791|32799|32714|1037
1641373500000|2022-01-05 09:05:00|32800|32769|32838|32796|32838|32810|32800|32769|2295
1641373800000|2022-01-05 09:10:00|32837|32790|32837|32784|32838|32801|32791|32750|2806
1641374100000|2022-01-05 09:15:00|32838|32767|32879|32778|32881|32850|32838|32755|1792
1641374400000|2022-01-05 09:20:00|32878|32779|32870|32768|32878|32828|32870|32756|458
1641374700000|2022-01-05 09:25:00||32767||32790||32790||32767|392
1641375000000|2022-01-05 09:30:00|32837|32841|32870|32832|32870|32841|32837|32784|678
1641375300000|2022-01-05 09:35:00|32860|32806|32850|32832|32870|32832|32850|32806|2139
1641375600000|2022-01-05 09:40:00|32870|32806|32870|32833|32870|32833|32870|32806|300
1641375900000|2022-01-05 09:45:00|32831|32810|32850|32772|32870|32831|32831|32761|2148
1641376200000|2022-01-05 09:50:00|32845|32771|32870|32807|32870|32828|32835|32771|563
1641376500000|2022-01-05 09:55:00||32804||32822||32822||32800|137
1641376800000|2022-01-05 10:00:00|32867|32821|32869|32822|32870|32822|32862|32806|218
1641377100000|2022-01-05 10:05:00|32870|32814|32870|32850|32870|32860|32868|32814|493
1641377400000|2022-01-05 10:10:00|32869|32860|32870|32856|32870|32860|32869|32850|435
1641377700000|2022-01-05 10:15:00||32860||32856||32860||32856|462
1641378000000|2022-01-05 10:20:00||32860||32860||32860||32856|470
1641378300000|2022-01-05 10:25:00|32878|32856|32881|32856|32881|32856|32870|32856|333
1641378600000|2022-01-05 10:30:00|32870|32870|32900|32856|32900|32870|32870|32856|1004
1641378900000|2022-01-05 10:35:00||32803||32838||32838||32800|321
1641379200000|2022-01-05 10:40:00|32899|32850|32899|32800|32899|32851|32899|32800|286
1641379500000|2022-01-05 10:45:00|32895|32803|32850|32803|32895|32824|32850|32800|99
1641379800000|2022-01-05 10:50:00|32859|32805|32899|32824|32899|32824|32859|32800|251
1641380100000|2022-01-05 10:55:00|32850|32800|32850|32833|32850|32833|32850|32800|158
1641380400000|2022-01-05 11:00:00|32840|32830|32832|32800|32850|32833|32832|32800|892
1641380700000|2022-01-05 11:05:00|32829|32803|32832|32811|32832|32820|32820|32800|1063
1641381000000|2022-01-05 11:10:00||32800||32811||32814||32800|29
1641381300000|2022-01-05 11:15:00||32821||32822||32824||32800|101
1641381600000|2022-01-05 11:20:00||32823||32822||32824||32800|108
1641381900000|2022-01-05 11:25:00|32825|32800|32832|32803|32832|32822|32814|32800|684
1641382200000|2022-01-05 11:30:00|32830|32800|32892|32841|32892|32842|32830|32800|5408
1641382500000|2022-01-05 11:35:00|32890|32842|32888|32803|32898|32842|32840|32800|1652
1641382800000|2022-01-05 11:40:00|32885|32800|32885|32800|32885|32819|32809|32800|1452
1641383100000|2022-01-05 11:45:00|32841|32803|32885|32822|32885|32822|32841|32800|224
1641383400000|2022-01-05 11:50:00|32869|32803|32885|32803|32885|32814|32869|32800|184
1641383700000|2022-01-05 11:55:00|32859|32814|32881|32804|32885|32859|32859|32800|297
1641384000000|2022-01-05 12:00:00|32869|32800|32840|32825|32869|32840|32832|32800|2861
1641384300000|2022-01-05 12:05:00|32835|32821|32849|32835|32849|32835|32835|32821|3749
1641384600000|2022-01-05 12:10:00|32848|32840|32835|32825|32848|32840|32835|32820|861
1641384900000|2022-01-05 12:15:00|32840|32830|32840|32805|32840|32830|32830|32800|1691
1641385200000|2022-01-05 12:20:00|||||||||523
1641385500000|2022-01-05 12:25:00|32816|32806|32840|32810|32840|32823|32810|32805|3000
1641385800000|2022-01-05 12:30:00|32820|32806|32840|32805|32840|32811|32810|32805|2215
1641386100000|2022-01-05 12:35:00|32830||32830||32830||32830||1041
1641386400000|2022-01-05 12:40:00|32820|32807|32815|32805|32820|32816|32810|32805|2002
1641386700000|2022-01-05 12:45:00|32820|32800|32795|32750|32822|32801|32764|32750|6434
1641387000000|2022-01-05 12:50:00|32774|32751|32750|32730|32795|32761|32750|32720|1710
1641387300000|2022-01-05 12:55:00|32759|32731|32795|32760|32795|32760|32759|32730|2038
1641387600000|2022-01-05 13:00:00|32790|32773|32775|32765|32795|32773|32775|32760|1295
1641387900000|2022-01-05 13:05:00|32795|32770|32780|32765|32795|32770|32773|32765|969
1641388200000|2022-01-05 13:10:00|32775|32760|32722|32700|32780|32760|32722|32700|9169
1641388500000|2022-01-05 13:15:00|32717|32689|32750|32720|32756|32728|32709|32680|5300
1641388800000|2022-01-05 13:20:00|32744|32707|32750|32725|32750|32725|32730|32707|2060
1641389100000|2022-01-05 13:25:00|32730|32730|32750|32730|32750|32741|32730|32730|2481
1641389400000|2022-01-05 13:30:00|32745|32733|32756|32730|32756|32750|32745|32730|4358
1641389700000|2022-01-05 13:35:00|32754|32734|32740|32722|32754|32734|32733|32722|2019
1641390000000|2022-01-05 13:40:00|32749|32725|32736|32731|32749|32731|32735|32722|3093
1641390300000|2022-01-05 13:45:00|32730|32722|32720|32700|32730|32722|32717|32700|8354
1641390600000|2022-01-05 13:50:00|32725|32705|32750|32715|32765|32754|32720|32700|5050
1641390900000|2022-01-05 13:55:00|32765|32730|32790|32778|32810|32790|32765|32730|7597
1641391200000|2022-01-05 14:00:00|32788|32740|32736|32700|32790|32778|32727|32700|5911
1641391500000|2022-01-05 14:05:00|32727|32709|32693|32690|32736|32713|32693|32682|4576
1641391800000|2022-01-05 14:10:00|32692|32680|32775|32710|32775|32729|32692|32680|2505
1641392100000|2022-01-05 14:15:00|32774|32696|32750|32724|32775|32739|32733|32689|3857
1641392400000|2022-01-05 14:20:00|32745|32731|32744|32730|32750|32733|32725|32696|3251
1641392700000|2022-01-05 14:25:00|32750|32736|32664|32575|32750|32736|32580|32571|35288
1641393000000|2022-01-05 14:30:00|32576|32574|32136|32124|32664|32580|32088|32081|950796
1641393300000|2022-01-05 14:35:00|32132|32123|32201|32197|32299|32298|32127|32119|580771
1641393600000|2022-01-05 14:40:00|32202|32195|32164|32159|32299|32295|32114|32110|421492
1641393900000|2022-01-05 14:45:00|32167|32162|32219|32215|32234|32229|32097|32095|368397
1641394200000|2022-01-05 14:50:00|32218|32213|32275|32269|32315|32312|32165|32160|309521
1641394500000|2022-01-05 14:55:00|32273|32267|32290|32288|32330|32326|32230|32226|254063
1641394800000|2022-01-05 15:00:00|32288|32283|32250|32246|32355|32350|32209|32206|232681
1641395100000|2022-01-05 15:05:00|32251|32247|32279|32271|32332|32330|32236|32230|145090
1641395400000|2022-01-05 15:10:00|32278|32273|32277|32274|32289|32287|32227|32225|172133
1641395700000|2022-01-05 15:15:00|32280|32277|32242|32239|32299|32296|32206|32204|152162
1641396000000|2022-01-05 15:20:00|32241|32238|32244|32241|32261|32258|32201|32200|180918
1641396300000|2022-01-05 15:25:00|32245|32242|32324|32321|32358|32356|32238|32233|211621
1641396600000|2022-01-05 15:30:00|32321|32320|32223|32220|32324|32321|32210|32207|155314
1641396900000|2022-01-05 15:35:00|32224|32221|32203|32202|32269|32265|32183|32180|139661
1641397200000|2022-01-05 15:40:00|32201|32198|32192|32190|32249|32247|32176|32174|191843
1641397500000|2022-01-05 15:45:00|32194|32191|32205|32200|32224|32221|32161|32158|170887
1641397800000|2022-01-05 15:50:00|32204|32201|32231|32226|32241|32236|32172|32170|129083
1641398100000|2022-01-05 15:55:00|32230|32229|32276|32273|32287|32286|32221|32218|135527
1641398400000|2022-01-05 16:00:00|32275|32274|32229|32225|32305|32304|32224|32220|100641
1641398700000|2022-01-05 16:05:00|32228|32227|32233|32229|32252|32248|32200|32198|128880
1641399000000|2022-01-05 16:10:00|32230|32228|32245|32243|32249|32247|32179|32177|87919
1641399300000|2022-01-05 16:15:00|32247|32244|32262|32260|32299|32296|32247|32244|82484
1641399600000|2022-01-05 16:20:00|32261|32259|32269|32266|32275|32274|32235|32232|91823
1641399900000|2022-01-05 16:25:00|32267|32263|32298|32296|32300|32298|32246|32242|56524
1641400200000|2022-01-05 16:30:00|32299|32297|32239|32237|32325|32321|32237|32236|87839
1641400500000|2022-01-05 16:35:00|32240|32238|32259|32256|32269|32265|32233|32230|76097
1641400800000|2022-01-05 16:40:00|32258|32254|32193|32190|32264|32261|32182|32180|114390
1641401100000|2022-01-05 16:45:00|32195|32192|32186|32183|32212|32210|32183|32180|78242
1641401400000|2022-01-05 16:50:00|32185|32182|32192|32190|32216|32213|32176|32175|58701
1641401700000|2022-01-05 16:55:00|32195|32191|32182|32179|32205|32203|32176|32175|66730
1641402000000|2022-01-05 17:00:00|32183|32180|32222|32219|32230|32227|32165|32163|92915
1641402300000|2022-01-05 17:05:00|32221|32217|32172|32170|32237|32234|32159|32158|75212
1641402600000|2022-01-05 17:10:00|32170|32169|32191|32188|32196|32192|32166|32165|42729
1641402900000|2022-01-05 17:15:00|32193|32190|32215|32213|32240|32239|32181|32177|87563
1641403200000|2022-01-05 17:20:00|32214|32212|32186|32184|32222|32218|32183|32181|57815
1641403500000|2022-01-05 17:25:00|32188|32183|32165|32163|32196|32194|32161|32158|91188
1641403800000|2022-01-05 17:30:00|32166|32165|32106|32104|32169|32166|32090|32088|209549
1641404100000|2022-01-05 17:35:00|32105|32102|32045|32042|32122|32120|32040|32035|202456
1641404400000|2022-01-05 17:40:00|32046|32043|32054|32052|32073|32071|32017|32015|134663
1641404700000|2022-01-05 17:45:00|32053|32051|32067|32065|32079|32077|32029|32025|92345
1641405000000|2022-01-05 17:50:00|32070|32066|32088|32085|32095|32093|32053|32052|77621
1641405300000|2022-01-05 17:55:00|32087|32086|32059|32055|32094|32093|32046|32045|71033
1641405600000|2022-01-05 18:00:00|32057|32056|32063|32061|32070|32069|32036|32034|111924
1641405900000|2022-01-05 18:05:00|32067|32062|32057|32053|32071|32069|32042|32040|59367
1641406200000|2022-01-05 18:10:00|32058|32055|32097|32094|32097|32096|32035|32033|79344
1641406500000|2022-01-05 18:15:00|32096|32095|32081|32079|32116|32113|32077|32075|71921
1641406800000|2022-01-05 18:20:00|32083|32080|32104|32101|32149|32146|32079|32078|157520
1641407100000|2022-01-05 18:25:00|32106|32103|32136|32133|32153|32151|32106|32103|66758
1641407400000|2022-01-05 18:30:00|32137|32136|32124|32123|32160|32159|32121|32120|65519
1641407700000|2022-01-05 18:35:00|32125|32122|32142|32139|32146|32145|32110|32107|96944
1641408000000|2022-01-05 18:40:00|32140|32138|32134|32131|32146|32145|32120|32118|70466
1641408300000|2022-01-05 18:45:00|32132|32129|32064|32062|32148|32146|32062|32060|89638
1641408600000|2022-01-05 18:50:00|32065|32063|32101|32099|32109|32106|32062|32060|52981
1641408900000|2022-01-05 18:55:00|32100|32098|32121|32115|32141|32136|32099|32098|75035
1641409200000|2022-01-05 19:00:00|32120|32114|32101|32095|32284|32273|32096|32090|294133
1641409500000|2022-01-05 19:05:00|32099|32094|32091|32086|32156|32146|32036|32025|197472
1641409800000|2022-01-05 19:10:00|32090|32089|31995|31990|32091|32089|31970|31965|316370
1641410100000|2022-01-05 19:15:00|31996|31991|32007|32002|32042|32038|31973|31971|154215
1641410400000|2022-01-05 19:20:00|32005|32001|32013|32010|32041|32037|31956|31952|148253
1641410700000|2022-01-05 19:25:00|32012|32011|32001|31998|32044|32038|31976|31971|140715
1641411000000|2022-01-05 19:30:00|32003|31996|31935|31930|32047|32042|31927|31925|205066
1641411300000|2022-01-05 19:35:00|31932|31931|31938|31934|31973|31969|31910|31908|164503
1641411600000|2022-01-05 19:40:00|31937|31932|31874|31870|31938|31934|31854|31851|227761
1641411900000|2022-01-05 19:45:00|31872|31868|31946|31944|31946|31944|31850|31847|173827
1641412200000|2022-01-05 19:50:00|31945|31942|31985|31982|31992|31988|31937|31934|141378
1641412500000|2022-01-05 19:55:00|31984|31979|31900|31897|31984|31979|31895|31891|113116
1641412800000|2022-01-05 20:00:00|31903|31898|31831|31827|31919|31916|31824|31823|209303
1641413100000|2022-01-05 20:05:00|31828|31828|31847|31842|31862|31860|31796|31792|211201
1641413400000|2022-01-05 20:10:00|31845|31840|31888|31886|31898|31896|31830|31827|164157
1641413700000|2022-01-05 20:15:00|31887|31884|31851|31847|31903|31900|31836|31834|157907
1641414000000|2022-01-05 20:20:00|31847|31846|31838|31834|31870|31864|31774|31772|217776
1641414300000|2022-01-05 20:25:00|31840|31836|31795|31792|31857|31854|31775|31772|169406
1641414600000|2022-01-05 20:30:00|31797|31794|31842|31840|31847|31844|31772|31770|187000
1641414900000|2022-01-05 20:35:00|31841|31841|31848|31846|31928|31926|31815|31811|227066
1641415200000|2022-01-05 20:40:00|31845|31845|31814|31812|31890|31886|31813|31811|243314
1641415500000|2022-01-05 20:45:00|31815|31813|31739|31734|31820|31818|31734|31732|329440
1641415800000|2022-01-05 20:50:00|31736|31735|31719|31708|31787|31783|31701|31700|628661
1641416100000|2022-01-05 20:55:00|31713|31710|31634|31600|31742|31740|31621|31600|1641002
1641416400000|2022-01-05 21:00:00|31627|31599|31623|31612|31695|31664|31609|31584|44344
1641416700000|2022-01-05 21:05:00|31630|31617|31670|31659|31683|31675|31619|31600|22906
1641417000000|2022-01-05 21:10:00|31665|31642|31700|31675|31715|31700|31650|31640|17033
1641417300000|2022-01-05 21:15:00|31690|31679|31651|31640|31700|31690|31651|31640|14187
1641417600000|2022-01-05 21:20:00|31670|31646|31650|31641|31676|31646|31634|31630|9149
1641417900000|2022-01-05 21:25:00|31649|31640|31645|31638|31650|31640|31639|31638|4486
1641418200000|2022-01-05 21:30:00|31640|31635|31669|31650|31669|31650|31640|31630|3884
1641418500000|2022-01-05 21:35:00|31668|31651|31666|31655|31668|31655|31655|31650|1303
1641418800000|2022-01-05 21:40:00|31663|31650|31650|31642|31663|31655|31649|31638|3763
1641419100000|2022-01-05 21:45:00|31660|31645|31638|31630|31660|31650|31638|31630|5656
1641419400000|2022-01-05 21:50:00|31639|31626|31638|31632|31649|31632|31638|31625|2230
1641419700000|2022-01-05 21:55:00|31636|31631|31618|31608|31636|31631|31618|31608|3647
1641420000000|2022-01-05 22:00:00|31628|31610|31636|31610|31636|31628|31625|31610|1906
1641420300000|2022-01-05 22:05:00|31634|31614|31632|31620|31636|31630|31626|31614|1306
1641420600000|2022-01-05 22:10:00|31630|31625|31636|31625|31636|31625|31630|31625|1081
1641420900000|2022-01-05 22:15:00|31638|31630|31638|31630|31638|31630|31638|31630|658
1641421200000|2022-01-05 22:20:00||31628||31625||31630||31625|1888
1641421500000|2022-01-05 22:25:00|31630|31626|31630|31610|31630|31629|31630|31610|1712
1641421800000|2022-01-05 22:30:00|31638|31630|31635|31610|31638|31630|31628|31610|1271
1641422100000|2022-01-05 22:35:00|31630|31608|31610|31585|31630|31608|31604|31585|4670
1641422400000|2022-01-05 22:40:00|31599|31590|31588|31585|31599|31590|31588|31585|1673
1641422700000|2022-01-05 22:45:00|31586|31584|31599|31590|31599|31590|31586|31584|848
1641423000000|2022-01-05 22:50:00|31610|31591|31637|31600|31640|31600|31610|31591|1794
1641423300000|2022-01-05 22:55:00|31638|31620|31635|31620|31638|31620|31635|31620|155
1641423600000|2022-01-05 23:00:00|31634|31600|31610|31591|31635|31620|31610|31591|2616
1641423900000|2022-01-05 23:05:00|31604|31600|31573|31570|31630|31600|31573|31570|7937
1641424200000|2022-01-05 23:10:00|31590|31563|31550|31540|31590|31564|31550|31540|4845
1641424500000|2022-01-05 23:15:00|31545|31550|31570|31550|31570|31550|31545|31540|5019
1641424800000|2022-01-05 23:20:00|31559|31551|31600|31581|31600|31581|31559|31551|3160
1641425100000|2022-01-05 23:25:00|31597|31590|31629|31611|31630|31611|31597|31588|2790
1641425400000|2022-01-05 23:30:00|31630|31620|31690|31650|31699|31677|31630|31620|4764
1641425700000|2022-01-05 23:35:00|31689|31670|31677|31650|31689|31670|31671|31650|1155
1641426000000|2022-01-05 23:40:00|31670|31653|31675|31650|31677|31675|31666|31650|2503
1641426300000|2022-01-05 23:45:00|31677|31655|31677|31652|31677|31670|31662|31650|2172
1641426600000|2022-01-05 23:50:00|31672|31660|31677|31650|31677|31660|31660|31650|3357
1641426900000|2022-01-05 23:55:00|31678|31677|31715|31651|31715|31700|31678|31650|3845
1641427200000|2022-01-06 00:00:00|31710|31685|31725|31700|31725|31714|31710|31652|3218
1641427500000|2022-01-06 00:05:00|31700|31674|31725|31674|31725|31700|31700|31670|2640
1641427800000|2022-01-06 00:10:00|31738|31677|31760|31690|31760|31737|31737|31677|1704
1641428100000|2022-01-06 00:15:00|31718|31695|31760|31701|31760|31718|31718|31690|1026
1641428400000|2022-01-06 00:20:00|31758|31740|31758|31720|31758|31740|31710|31701|2485
1641428700000|2022-01-06 00:25:00|31720|31721|31758|31720|31758|31725|31720|31701|2588
1641429000000|2022-01-06 00:30:00|31745|31722|31738|31716|31758|31728|31730|31710|1184
1641429300000|2022-01-06 00:35:00|31758|31750|31740|31715|31758|31750|31725|31715|6713
1641429600000|2022-01-06 00:40:00|31716|31710|31740|31676|31750|31710|31698|31676|4648
1641429900000|2022-01-06 00:45:00|31739|31675|31700|31680|31740|31680|31700|31675|761
1641430200000|2022-01-06 00:50:00|31701|31685|31720|31715|31722|31715|31701|31685|1926
1641430500000|2022-01-06 00:55:00|31715|31710|31710|31680|31715|31710|31698|31680|5448
1641459600000|2022-01-06 09:00:00|31680|31658|31638|31601|31753|31659|31638|31590|4481
1641459900000|2022-01-06 09:05:00|31618|31600|31527|31500|31618|31600|31509|31500|5292
1641460200000|2022-01-06 09:10:00|31531|31507|31600|31553|31600|31553|31531|31507|1923
1641460500000|2022-01-06 09:15:00|31609|31552|31649|31606|31655|31625|31609|31552|1598
1641460800000|2022-01-06 09:20:00|31648|31610|31655|31576|31655|31620|31616|31534|2565
1641461100000|2022-01-06 09:25:00|31638|31584|31638|31590|31638|31621|31638|31575|1760
1641461400000|2022-01-06 09:30:00|31631|31570|31619|31530|31638|31583|31597|31515|3189
1641461700000|2022-01-06 09:35:00|31570|31524|31595|31531|31631|31540|31550|31515|1543
1641462000000|2022-01-06 09:40:00|31620|31540|31558|31516|31620|31550|31558|31515|1477
1641462300000|2022-01-06 09:45:00|31638|31537|31600|31526|31638|31560|31553|31520|1968
1641462600000|2022-01-06 09:50:00|31599|31528|31600|31530|31600|31550|31591|31528|406
1641462900000|2022-01-06 09:55:00|31595|31526|31600|31531|31600|31531|31590|31526|399
1641463200000|2022-01-06 10:00:00||31536||31549||31576||31531|534
1641463500000|2022-01-06 10:05:00|31638|31550|31620|31588|31638|31600|31620|31550|634
1641463800000|2022-01-06 10:10:00|31638|31604|31655|31601|31655|31620|31638|31588|2689
1641464100000|2022-01-06 10:15:00|31635|31591|31639|31588|31655|31610|31610|31588|1274
1641464400000|2022-01-06 10:20:00|31621|31589|31639|31589|31640|31609|31619|31588|968
1641464700000|2022-01-06 10:25:00|31637|31588|31616|31592|31640|31620|31614|31588|712
1641465000000|2022-01-06 10:30:00|31615|31590|31639|31600|31640|31611|31609|31590|1038
1641465300000|2022-01-06 10:35:00|31637||31625||31640||31624||611
1641465600000|2022-01-06 10:40:00|31640|31625|31579|31550|31640|31639|31579|31547|4257
1641465900000|2022-01-06 10:45:00|31600|31551|31605|31581|31640|31599|31592|31550|1605
1641466200000|2022-01-06 10:50:00|31604|31563|31595|31550|31605|31571|31578|31550|2688
1641466500000|2022-01-06 10:55:00|31605|31552|31581|31553|31605|31590|31568|31552|1793
1641466800000|2022-01-06 11:00:00|31605|31575|31590|31553|31605|31575|31571|31531|4092
1641467100000|2022-01-06 11:05:00|31602|31542|31585|31532|31602|31542|31562|31531|1030
1641467400000|2022-01-06 11:10:00|31591|31531|31605|31524|31605|31570|31531|31512|4381
1641467700000|2022-01-06 11:15:00|31604|31537|31577|31536|31605|31562|31577|31523|1698
1641468000000|2022-01-06 11:20:00|31540|31545|31565|31517|31577|31551|31540|31500|2634
1641468300000|2022-01-06 11:25:00|31569|31520|31532|31501|31577|31520|31515|31501|1527
1641468600000|2022-01-06 11:30:00|31531|31500|31577|31513|31577|31514|31509|31500|1736
1641468900000|2022-01-06 11:35:00|31574|31514|31555|31513|31574|31514|31551|31513|559
1641469200000|2022-01-06 11:40:00|31552|31500|31539|31500|31556|31501|31515|31500|972
1641469500000|2022-01-06 11:45:00|31518|31501|31537|31444|31540|31511|31494|31433|4499
1641469800000|2022-01-06 11:50:00|31538|31450|31500|31465|31539|31465|31490|31443|1274
1641470100000|2022-01-06 11:55:00|31524|31471|31524|31501|31524|31501|31500|31471|3139
1641470400000|2022-01-06 12:00:00|31538|31504|31638|31577|31638|31598|31525|31500|16015
1641470700000|2022-01-06 12:05:00|31605|31578|31619|31577|31638|31625|31587|31577|6346
1641471000000|2022-01-06 12:10:00|31600|31580|31619|31564|31619|31584|31570|31555|8717
1641471300000|2022-01-06 12:15:00|31600|31560|31590|31550|31619|31600|31555|31550|9261
1641471600000|2022-01-06 12:20:00|31605|31521|31527|31501|31605|31550|31526|31501|7486
1641471900000|2022-01-06 12:25:00|31553|31500|31531|31504|31553|31515|31479|31464|9886
1641472200000|2022-01-06 12:30:00|31514|31505|31531|31501|31531|31505|31507|31480|3892
1641472500000|2022-01-06 12:35:00|31514|31500|31531|31512|31531|31512|31500|31480|3206
1641472800000|2022-01-06 12:40:00|31526|31510|31530|31480|31588|31540|31512|31480|10610
1641473100000|2022-01-06 12:45:00|31529|31475|31495|31458|31530|31475|31465|31458|4202
1641473400000|2022-01-06 12:50:00|31494|31460|31499|31465|31500|31485|31477|31460|7380
1641473700000|2022-01-06 12:55:00|31495|31470|31495|31465|31499|31475|31475|31465|3564
1641474000000|2022-01-06 13:00:00|31490|31478|31499|31465|31499|31480|31487|31465|3642
1641474300000|2022-01-06 13:05:00|31488|31485|31499|31489|31499|31489|31476|31460|8669
1641474600000|2022-01-06 13:10:00|31500|31490|31530|31500|31530|31514|31500|31465|38321
1641474900000|2022-01-06 13:15:00|31545|31505|31570|31555|31585|31566|31530|31505|7553
1641475200000|2022-01-06 13:20:00|31567|31530|31547|31515|31570|31550|31543|31515|6365
1641475500000|2022-01-06 13:25:00|31544|31516|31548|31519|31550|31525|31538|31516|2433
1641475800000|2022-01-06 13:30:00|31535|31520|31520|31501|31550|31521|31514|31500|7822
1641476100000|2022-01-06 13:35:00|31528|31500|31512|31464|31547|31500|31503|31457|4992
1641476400000|2022-01-06 13:40:00|31500|31471|31530|31490|31548|31513|31478|31461|7061
1641476700000|2022-01-06 13:45:00|31521|31506|31510|31490|31550|31515|31500|31490|6853
1641477000000|2022-01-06 13:50:00|31500|31488|31506|31475|31545|31497|31461|31459|7291
1641477300000|2022-01-06 13:55:00|31500|31480|31500|31482|31545|31512|31490|31480|6846
1641477600000|2022-01-06 14:00:00|31502|31480|31513|31500|31540|31519|31502|31480|1911
1641477900000|2022-01-06 14:05:00|31514|31504|31549|31530|31572|31560|31514|31500|9892
1641478200000|2022-01-06 14:10:00|31544|31525|31568|31520|31568|31542|31497|31488|7863
1641478500000|2022-01-06 14:15:00|31564|31536|31610|31598|31610|31598|31558|31520|8764
1641478800000|2022-01-06 14:20:00|31619|31602|31638|31610|31638|31619|31600|31585|11313
1641479100000|2022-01-06 14:25:00|31611|31585|31329|31313|31638|31585|31246|31220|214975
1641479400000|2022-01-06 14:30:00|31331|31314|31571|31562|31584|31575|31151|31149|936191
1641479700000|2022-01-06 14:35:00|31564|31559|31637|31630|31749|31746|31555|31549|480978
1641480000000|2022-01-06 14:40:00|31638|31631|31648|31639|31723|31718|31566|31561|365900
1641480300000|2022-01-06 14:45:00|31643|31638|31528|31522|31688|31683|31463|31459|374986
1641480600000|2022-01-06 14:50:00|31527|31524|31507|31502|31635|31629|31444|31438|333100
1641480900000|2022-01-06 14:55:00|31509|31501|31462|31455|31551|31545|31418|31413|202454
1641481200000|2022-01-06 15:00:00|31461|31456|31280|31277|31530|31521|31268|31264|387853
1641481500000|2022-01-06 15:05:00|31279|31274|31303|31300|31393|31389|31264|31261|281570
1641481800000|2022-01-06 15:10:00|31304|31298|31402|31400|31429|31425|31265|31261|270833
1641482100000|2022-01-06 15:15:00|31406|31404|31568|31562|31624|31619|31404|31401|320706
1641482400000|2022-01-06 15:20:00|31565|31560|31721|31716|31738|31734|31557|31551|357928
1641482700000|2022-01-06 15:25:00|31720|31715|31748|31743|31867|31860|31715|31710|455520
1641483000000|2022-01-06 15:30:00|31749|31740|31802|31797|31861|31856|31735|31728|289791
1641483300000|2022-01-06 15:35:00|31800|31794|31782|31779|31817|31813|31749|31746|236170
1641483600000|2022-01-06 15:40:00|31779|31776|31643|31637|31791|31789|31619|31615|191652
1641483900000|2022-01-06 15:45:00|31642|31640|31774|31770|31786|31785|31624|31620|272262
1641484200000|2022-01-06 15:50:00|31770|31767|31711|31708|31773|31767|31676|31672|146448
1641484500000|2022-01-06 15:55:00|31714|31710|31805|31802|31870|31867|31712|31710|226936
1641484800000|2022-01-06 16:00:00|31806|31804|31771|31767|31848|31845|31743|31739|224651
1641485100000|2022-01-06 16:05:00|31767|31764|31723|31720|31778|31776|31672|31670|167152
1641485400000|2022-01-06 16:10:00|31721|31719|31690|31685|31763|31760|31686|31683|131399
1641485700000|2022-01-06 16:15:00|31688|31684|31628|31624|31734|31731|31618|31615|174247
1641486000000|2022-01-06 16:20:00|31627|31623|31619|31615|31627|31625|31526|31522|181403
1641486300000|2022-01-06 16:25:00|31618|31614|31555|31551|31618|31614|31509|31506|233216
1641486600000|2022-01-06 16:30:00|31558|31552|31498|31494|31603|31599|31465|31463|179669
1641486900000|2022-01-06 16:35:00|31499|31495|31540|31536|31575|31572|31486|31482|152990
1641487200000|2022-01-06 16:40:00|31538|31535|31514|31511|31555|31552|31482|31480|131164
1641487500000|2022-01-06 16:45:00|31512|31510|31551|31547|31587|31583|31484|31480|131207
1641487800000|2022-01-06 16:50:00|31550|31548|31617|31614|31632|31629|31519|31516|101730
1641488100000|2022-01-06 16:55:00|31616|31613|31618|31616|31682|31679|31605|31602|157779
1641488400000|2022-01-06 17:00:00|31615|31615|31615|31612|31643|31642|31580|31576|130555
1641488700000|2022-01-06 17:05:00|31614|31611|31655|31652|31670|31669|31582|31579|116616
1641489000000|2022-01-06 17:10:00|31653|31650|31612|31609|31655|31652|31599|31597|100581
1641489300000|2022-01-06 17:15:00|31616|31612|31518|31516|31630|31625|31506|31505|160151
1641489600000|2022-01-06 17:20:00|31517|31514|31542|31539|31595|31592|31489|31488|155310
1641489900000|2022-01-06 17:25:00|31541|31535|31597|31593|31623|31619|31524|31521|116169
1641490200000|2022-01-06 17:30:00|31596|31595|31583|31580|31620|31616|31556|31551|109662
1641490500000|2022-01-06 17:35:00|31584|31582|31619|31617|31640|31636|31565|31562|128886
1641490800000|2022-01-06 17:40:00|31618|31616|31735|31732|31740|31737|31613|31610|197891
1641491100000|2022-01-06 17:45:00|31738|31734|31690|31687|31785|31781|31687|31683|192183
1641491400000|2022-01-06 17:50:00|31689|31685|31601|31597|31689|31685|31596|31593|146580
1641491700000|2022-01-06 17:55:00|31602|31599|31600|31596|31640|31637|31577|31573|134995
1641492000000|2022-01-06 18:00:00|31602|31597|31619|31617|31643|31642|31581|31579|102641
1641492300000|2022-01-06 18:05:00|31620|31618|31608|31605|31624|31621|31581|31578|92630
1641492600000|2022-01-06 18:10:00|31607|31603|31649|31645|31653|31651|31603|31601|96430
1641492900000|2022-01-06 18:15:00|31646|31646|31573|31570|31646|31646|31560|31557|97217
1641493200000|2022-01-06 18:20:00|31571|31569|31517|31513|31576|31573|31501|31500|115407
1641493500000|2022-01-06 18:25:00|31520|31515|31488|31486|31530|31526|31484|31482|93346
1641493800000|2022-01-06 18:30:00|31489|31487|31494|31490|31506|31505|31458|31455|95260
1641494100000|2022-01-06 18:35:00|31492|31489|31501|31497|31525|31523|31465|31461|85668
1641494400000|2022-01-06 18:40:00|31498|31496|31521|31519|31528|31526|31470|31469|91610
1641494700000|2022-01-06 18:45:00|31518|31517|31538|31535|31559|31556|31493|31490|89715
1641495000000|2022-01-06 18:50:00|31536|31533|31541|31538|31562|31559|31510|31508|134113
1641495300000|2022-01-06 18:55:00|31538|31535|31541|31539|31554|31550|31509|31508|79428
1641495600000|2022-01-06 19:00:00|31540|31537|31504|31502|31550|31548|31491|31490|145771
1641495900000|2022-01-06 19:05:00|31503|31501|31553|31551|31562|31560|31480|31478|101614
1641496200000|2022-01-06 19:10:00|31552|31550|31495|31492|31623|31620|31487|31485|172501
1641496500000|2022-01-06 19:15:00|31493|31489|31470|31468|31515|31512|31463|31460|74079
1641496800000|2022-01-06 19:20:00|31471|31470|31463|31461|31496|31493|31438|31435|106830
1641497100000|2022-01-06 19:25:00|31462|31460|31485|31483|31494|31492|31456|31453|79840
1641497400000|2022-01-06 19:30:00|31486|31484|31515|31512|31519|31517|31475|31473|82945
1641497700000|2022-01-06 19:35:00|31514|31511|31530|31528|31548|31546|31498|31496|71809
1641498000000|2022-01-06 19:40:00|31528|31527|31473|31471|31538|31536|31463|31462|132586
1641498300000|2022-01-06 19:45:00|31474|31469|31523|31521|31538|31537|31463|31460|130616
1641498600000|2022-01-06 19:50:00|31524|31523|31519|31515|31536|31534|31496|31494|92183
1641498900000|2022-01-06 19:55:00|31518|31516|31493|31491|31529|31526|31486|31485|115051
1641499200000|2022-01-06 20:00:00|31491|31490|31605|31604|31610|31609|31490|31489|134345
1641499500000|2022-01-06 20:05:00|31606|31605|31583|31581|31618|31616|31580|31577|111876
1641499800000|2022-01-06 20:10:00|31582|31579|31579|31577|31623|31621|31567|31566|160454
1641500100000|2022-01-06 20:15:00|31580|31578|31538|31536|31598|31594|31520|31518|137767
1641500400000|2022-01-06 20:20:00|31539|31538|31486|31484|31562|31560|31469|31467|142214
1641500700000|2022-01-06 20:25:00|31485|31483|31516|31514|31521|31519|31469|31468|124652
1641501000000|2022-01-06 20:30:00|31515|31513|31441|31437|31541|31538|31432|31431|171332
1641501300000|2022-01-06 20:35:00|31440|31438|31388|31386|31443|31442|31380|31378|251428
1641501600000|2022-01-06 20:40:00|31390|31389|31358|31356|31404|31401|31340|31339|284457
1641501900000|2022-01-06 20:45:00|31359|31357|31333|31329|31379|31377|31305|31303|274748
1641502200000|2022-01-06 20:50:00|31332|31328|31380|31375|31402|31400|31312|31310|516865
1641502500000|2022-01-06 20:55:00|31379|31377|31388|31385|31433|31430|31324|31322|875013
1641502800000|2022-01-06 21:00:00|31426|31384|31400|31385|31426|31420|31392|31368|3399116
1641503100000|2022-01-06 21:05:00|31410|31390|31430|31416|31440|31416|31410|31390|6326
1641503400000|2022-01-06 21:10:00|31427|31401|31449|31440|31449|31444|31425|31401|4891
1641503700000|2022-01-06 21:15:00|31450|31444|31440|31418|31480|31455|31430|31418|6316
1641504000000|2022-01-06 21:20:00|31445|31432|31445|31401|31450|31440|31435|31400|4457
1641504300000|2022-01-06 21:25:00|31435|31422|31440|31430|31445|31433|31435|31422|2006
1641504600000|2022-01-06 21:30:00|31445|31440|31459|31450|31459|31456|31445|31430|3012
1641504900000|2022-01-06 21:35:00|31460|31455|31450|31432|31475|31464|31436|31430|10516
1641505200000|2022-01-06 21:40:00|31460|31433|31460|31441|31460|31441|31455|31432|653
1641505500000|2022-01-06 21:45:00|31478|31450|31478|31450|31478|31454|31454|31450|510
1641505800000|2022-01-06 21:50:00|31470|31462|31462|31451|31470|31466|31460|31450|2126
1641506100000|2022-01-06 21:55:00|31478|31466|31486|31466|31486|31466|31478|31450|1452
1641506400000|2022-01-06 22:00:00|31466|31450|31486|31451|31486|31451|31466|31450|1628
1641506700000|2022-01-06 22:05:00|31485|31458|31474|31450|31486|31478|31474|31450|3455
1641507000000|2022-01-06 22:10:00|31475|31455|31480|31455|31480|31455|31474|31455|728
1641507300000|2022-01-06 22:15:00|31486|31460|31486|31470|31486|31475|31485|31460|829
1641507600000|2022-01-06 22:20:00|31496|31475|31486|31475|31496|31475|31486|31475|2552
1641507900000|2022-01-06 22:25:00|31496|31470|31500|31476|31500|31497|31494|31470|5834
1641508200000|2022-01-06 22:30:00|31510|31472|31510|31480|31550|31520|31510|31470|6488
1641508500000|2022-01-06 22:35:00|31515|31500|31500|31480|31520|31500|31500|31480|1892
1641508800000|2022-01-06 22:40:00|31480|31470|31508|31480|31520|31490|31480|31470|9853
1641509100000|2022-01-06 22:45:00|31499|31470|31500|31470|31500|31470|31499|31470|696
1641509400000|2022-01-06 22:50:00||31471||31470||31471||31470|495
1641509700000|2022-01-06 22:55:00|31499|31480|31498|31490|31499|31490|31498|31480|688
1641510000000|2022-01-06 23:00:00|31490|31480|31535|31500|31555|31550|31490|31480|4927
1641510300000|2022-01-06 23:05:00|31549|31518|31545|31518|31549|31535|31533|31501|2433
1641510600000|2022-01-06 23:10:00|31535|31501|31530|31518|31548|31518|31530|31501|451
1641510900000|2022-01-06 23:15:00|31548|31501|31548|31504|31548|31530|31511|31500|3216
1641511200000|2022-01-06 23:20:00||31521||31526||31526||31521|417
1641511500000|2022-01-06 23:25:00|31535|31528|31548|31535|31548|31535|31528|31521|414
1641511800000|2022-01-06 23:30:00|31549|31525|31555|31549|31555|31549|31549|31525|1202
1641512100000|2022-01-06 23:35:00|31560|31551|31577|31524|31577|31551|31530|31510|1425
1641512400000|2022-01-06 23:40:00|31548|31525|31569|31535|31577|31550|31548|31523|1429
1641512700000|2022-01-06 23:45:00|31566|31530|31548|31510|31566|31530|31548|31510|470
1641513000000|2022-01-06 23:50:00|31546|31540|31560|31510|31560|31540|31546|31510|622
1641513300000|2022-01-06 23:55:00||31530||31550||31558||31530|934
1641513600000|2022-01-07 00:00:00|31577|31551|31577|31550|31577|31555|31577|31550|1611
1641513900000|2022-01-07 00:05:00|31570|31551|31575|31551|31577|31551|31570|31551|1053
1641514200000|2022-01-07 00:10:00|31577|31555|31594|31551|31594|31555|31575|31551|923
1641514500000|2022-01-07 00:15:00|31588|31552|31588|31560|31588|31581|31568|31550|1583
1641514800000|2022-01-07 00:20:00|31594|31588|31594|31565|31594|31588|31580|31560|1349
1641515100000|2022-01-07 00:25:00|31588|31567|31594|31580|31594|31588|31588|31567|1728
1641515400000|2022-01-07 00:30:00|31596|31588|31600|31598|31600|31598|31596|31580|1280
1641515700000|2022-01-07 00:35:00|31616|31599|31616|31590|31616|31599|31616|31580|2735
1641516000000|2022-01-07 00:40:00|31602|31591|31597|31580|31616|31591|31596|31580|1154
1641516300000|2022-01-07 00:45:00|31592|31585|31597|31585|31597|31585|31585|31585|880
1641516600000|2022-01-07 00:50:00|31601|31588|31616|31588|31616|31590|31601|31588|1635
1641516900000|2022-01-07 00:55:00|31615|31592|31613|31606|31640|31607|31612|31592|1455
1641546000000|2022-01-07 09:00:00|31300|31231|31350|31315|31357|31315|31289|31230|2838
1641546300000|2022-01-07 09:05:00|31362|31321|31448|31321|31450|31350|31345|31320|2320
1641546600000|2022-01-07 09:10:00|31451|31331|31508|31390|31705|31420|31401|31331|1453
1641546900000|2022-01-07 09:15:00|31456|31331|31499|31372|31747|31388|31363|31331|3940
1641547200000|2022-01-07 09:20:00|31680|31375|31480|31401|31680|31401|31440|31375|1276
1641547500000|2022-01-07 09:25:00|31548|31402|31490|31411|31548|31435|31437|31400|1672
1641547800000|2022-01-07 09:30:00|31548|31400|31680|31438|31680|31470|31447|31400|3312
1641548100000|2022-01-07 09:35:00|31590|31450|31572|31470|31680|31490|31447|31400|837
1641548400000|2022-01-07 09:40:00|31571|31471|31501|31470|31643|31475|31500|31470|765
1641548700000|2022-01-07 09:45:00|31498|31471|31500|31470|31500|31479|31498|31470|408
1641549000000|2022-01-07 09:50:00|31499||31500||31500||31499||607
1641549300000|2022-01-07 09:55:00|31499|31473|31470|31431|31500|31473|31470|31413|7860
1641549600000|2022-01-07 10:00:00|31469|31427|31495|31442|31500|31442|31469|31413|624
1641549900000|2022-01-07 10:05:00|31485|31431|31495|31477|31495|31477|31485|31431|696
1641550200000|2022-01-07 10:10:00|31508|31491|31548|31500|31614|31501|31508|31477|430
1641550500000|2022-01-07 10:15:00|31655|31508|31509|31478|31655|31511|31509|31477|762
1641550800000|2022-01-07 10:20:00|31550|31480|31537|31499|31550|31499|31534|31480|332
1641551100000|2022-01-07 10:25:00|31550|31500|31548|31519|31550|31519|31526|31500|363
1641551400000|2022-01-07 10:30:00|31550|31515|31548|31501|31550|31515|31548|31500|554
1641551700000|2022-01-07 10:35:00|31550|31502|31548|31530|31550|31531|31548|31502|539
1641552000000|2022-01-07 10:40:00|31550|31532|31548|31537|31550|31537|31546|31532|281
1641552300000|2022-01-07 10:45:00|31550|31527|31548|31527|31550|31539|31548|31527|590
1641552600000|2022-01-07 10:50:00|31550|31530|31548|31530|31550|31530|31548|31530|143
1641552900000|2022-01-07 10:55:00|31550|31527|31550|31527|31550|31546|31550|31527|1162
1641553200000|2022-01-07 11:00:00|31539|31510|31550|31500|31550|31533|31529|31500|1069
1641553500000|2022-01-07 11:05:00|31549|31501|31550|31501|31629|31541|31544|31500|2425
1641553800000|2022-01-07 11:10:00||31514||31520||31531||31500|621
1641554100000|2022-01-07 11:15:00|31549|31521|31654|31588|31655|31588|31549|31520|640
1641554400000|2022-01-07 11:20:00|31616|31569|31580|31574|31616|31580|31580|31520|2694
1641554700000|2022-01-07 11:25:00|31574|31560|31580|31550|31580|31560|31563|31520|1154
1641555000000|2022-01-07 11:30:00|31598|31574|31580|31564|31655|31574|31580|31550|2449
1641555300000|2022-01-07 11:35:00|31570|31578|31569|31564|31580|31578|31569|31564|1110
1641555600000|2022-01-07 11:40:00|31580|31550|31569|31550|31580|31564|31559|31535|1753
1641555900000|2022-01-07 11:45:00|31559|31546|31569|31540|31580|31546|31558|31530|664
1641556200000|2022-01-07 11:50:00|31580|31541|31550|31519|31580|31546|31519|31500|2513
1641556500000|2022-01-07 11:55:00|31566|31500|31520|31475|31580|31516|31476|31475|4368
1641556800000|2022-01-07 12:00:00|31580|31500|31569|31550|31580|31550|31516|31482|5170
1641557100000|2022-01-07 12:05:00|31580|31560|31560|31540|31598|31574|31550|31540|8525
1641557400000|2022-01-07 12:10:00|31550|31536|31560|31523|31560|31550|31533|31504|6103
1641557700000|2022-01-07 12:15:00|31578|31524|31580|31550|31591|31563|31570|31524|3404
1641558000000|2022-01-07 12:20:00|31574|31535|31567|31515|31580|31536|31516|31515|5361
1641558300000|2022-01-07 12:25:00|31550|31505|31550|31520|31550|31520|31517|31500|4271
1641558600000|2022-01-07 12:30:00|31549|31525|31550|31520|31550|31525|31530|31520|830
1641558900000|2022-01-07 12:35:00|31536|31511|31530|31484|31550|31520|31520|31482|3402
1641559200000|2022-01-07 12:40:00|31536|31483|31500|31475|31536|31490|31475|31450|8072
1641559500000|2022-01-07 12:45:00|31496|31486|31496|31486|31500|31486|31496|31486|986
1641559800000|2022-01-07 12:50:00|31500|31490|31496|31475|31500|31490|31490|31475|2221
1641560100000|2022-01-07 12:55:00|31500|31480|31492|31475|31500|31486|31475|31470|7003
1641560400000|2022-01-07 13:00:00|31500|31480|31519|31500|31535|31508|31500|31480|7056
1641560700000|2022-01-07 13:05:00|31530|31481|31511|31481|31530|31481|31510|31481|3883
1641561000000|2022-01-07 13:10:00|31516|31500|31507|31475|31528|31510|31494|31475|5927
1641561300000|2022-01-07 13:15:00|31516|31476|31516|31500|31530|31500|31480|31461|15136
1641561600000|2022-01-07 13:20:00|31512|31480|31507|31461|31535|31502|31480|31461|10724
1641561900000|2022-01-07 13:25:00|31500|31462|31512|31480|31515|31491|31480|31461|1262
1641562200000|2022-01-07 13:30:00|31511|31485|31468|31422|31600|31579|31420|31390|28298
1641562500000|2022-01-07 13:35:00|31450|31430|31255|31200|31450|31430|31201|31200|74176
1641562800000|2022-01-07 13:40:00|31254|31203|31268|31225|31340|31300|31212|31200|31428
1641563100000|2022-01-07 13:45:00|31281|31236|31375|31350|31375|31350|31281|31235|12246
1641563400000|2022-01-07 13:50:00|31362|31342|31245|31222|31370|31342|31225|31222|35596
1641563700000|2022-01-07 13:55:00|31254|31223|31320|31307|31335|31310|31254|31222|10516
1641564000000|2022-01-07 14:00:00|31334|31311|31450|31416|31450|31428|31334|31307|23401
1641564300000|2022-01-07 14:05:00|31448|31420|31450|31410|31450|31436|31425|31400|12386
1641564600000|2022-01-07 14:10:00|31440|31425|31450|31428|31494|31464|31403|31383|16917
1641564900000|2022-01-07 14:15:00|31462|31444|31530|31500|31550|31520|31462|31428|11338
1641565200000|2022-01-07 14:20:00|31520|31476|31510|31460|31530|31492|31487|31450|3406
1641565500000|2022-01-07 14:25:00|31485|31472|31475|31388|31524|31494|31343|31325|44399
1641565800000|2022-01-07 14:30:00|31433|31377|31357|31347|31538|31527|31329|31320|403400
1641566100000|2022-01-07 14:35:00|31354|31348|31318|31308|31391|31381|31233|31230|236459
1641566400000|2022-01-07 14:40:00|31317|31310|31488|31482|31556|31551|31281|31274|375358
1641566700000|2022-01-07 14:45:00|31486|31479|31462|31459|31581|31575|31462|31459|231361
1641567000000|2022-01-07 14:50:00|31464|31460|31540|31535|31556|31550|31442|31437|204527
1641567300000|2022-01-07 14:55:00|31539|31537|31569|31564|31650|31647|31523|31521|289523
1641567600000|2022-01-07 15:00:00|31574|31571|31521|31516|31618|31611|31514|31511|144091
1641567900000|2022-01-07 15:05:00|31520|31517|31396|31393|31521|31518|31387|31383|214871
1641568200000|2022-01-07 15:10:00|31393|31391|31425|31419|31469|31463|31367|31361|166836
1641568500000|2022-01-07 15:15:00|31426|31421|31375|31371|31426|31421|31344|31340|147439
1641568800000|2022-01-07 15:20:00|31373|31370|31277|31275|31382|31379|31269|31267|203824
1641569100000|2022-01-07 15:25:00|31276|31276|31285|31280|31336|31333|31251|31248|188349
1641569400000|2022-01-07 15:30:00|31283|31282|31324|31320|31355|31350|31258|31255|94722
1641569700000|2022-01-07 15:35:00|31322|31321|31241|31238|31338|31334|31233|31231|222638
1641570000000|2022-01-07 15:40:00|31239|31237|31184|31181|31284|31281|31171|31169|220719
1641570300000|2022-01-07 15:45:00|31183|31182|31077|31075|31196|31194|31076|31074|239096
1641570600000|2022-01-07 15:50:00|31078|31077|31035|31031|31106|31104|31018|31015|380084
1641570900000|2022-01-07 15:55:00|31036|31032|31092|31090|31125|31123|31010|31009|168644
1641571200000|2022-01-07 16:00:00|31093|31091|31118|31115|31169|31166|31083|31081|179757
1641571500000|2022-01-07 16:05:00|31119|31116|31187|31185|31218|31215|31117|31115|161102
1641571800000|2022-01-07 16:10:00|31186|31186|31206|31203|31226|31223|31160|31157|90575
1641572100000|2022-01-07 16:15:00|31204|31201|31150|31148|31229|31227|31143|31139|125530
1641572400000|2022-01-07 16:20:00|31151|31150|31192|31190|31205|31201|31140|31137|117700
1641572700000|2022-01-07 16:25:00|31191|31188|31256|31253|31268|31266|31169|31167|186306
1641573000000|2022-01-07 16:30:00|31254|31252|31253|31250|31264|31262|31212|31209|90772
1641573300000|2022-01-07 16:35:00|31255|31251|31265|31263|31314|31312|31249|31246|152266
1641573600000|2022-01-07 16:40:00|31266|31264|31260|31257|31278|31275|31232|31230|126063
1641573900000|2022-01-07 16:45:00|31262|31259|31373|31370|31374|31372|31249|31246|148720
1641574200000|2022-01-07 16:50:00|31371|31369|31443|31440|31446|31444|31340|31337|157683
1641574500000|2022-01-07 16:55:00|31444|31441|31359|31356|31446|31444|31345|31342|133842
1641574800000|2022-01-07 17:00:00|31358|31355|31323|31320|31376|31373|31321|31319|72231
1641575100000|2022-01-07 17:05:00|31324|31321|31310|31307|31339|31337|31275|31274|90840
1641575400000|2022-01-07 17:10:00|31311|31311|31349|31347|31371|31367|31311|31310|149882
1641575700000|2022-01-07 17:15:00|31350|31348|31297|31297|31376|31374|31297|31295|96556
1641576000000|2022-01-07 17:20:00|31296|31295|31296|31293|31317|31316|31250|31249|102852
1641576300000|2022-01-07 17:25:00|31297|31294|31313|31310|31328|31325|31293|31291|70898
1641576600000|2022-01-07 17:30:00|31312|31308|31311|31309|31319|31316|31294|31293|45987
1641576900000|2022-01-07 17:35:00|31315|31311|31284|31283|31316|31313|31240|31233|91237
1641577200000|2022-01-07 17:40:00|31283|31282|31305|31303|31321|31320|31275|31274|67198
1641577500000|2022-01-07 17:45:00|31308|31304|31320|31317|31381|31379|31290|31288|96863
1641577800000|2022-01-07 17:50:00|31321|31319|31365|31362|31384|31383|31315|31313|62159
1641578100000|2022-01-07 17:55:00|31367|31364|31381|31378|31385|31384|31342|31340|62157
1641578400000|2022-01-07 18:00:00|31382|31379|31395|31393|31412|31411|31351|31350|115586
1641578700000|2022-01-07 18:05:00|31394|31391|31430|31428|31440|31437|31387|31385|74597
1641579000000|2022-01-07 18:10:00|31428|31427|31429|31428|31450|31448|31414|31412|64162
1641579300000|2022-01-07 18:15:00|31431|31429|31431|31429|31449|31447|31409|31407|56202
1641579600000|2022-01-07 18:20:00|31433|31431|31417|31415|31452|31450|31409|31407|93177
1641579900000|2022-01-07 18:25:00|31418|31416|31390|31388|31430|31428|31386|31382|85510
1641580200000|2022-01-07 18:30:00|31391|31389|31441|31439|31447|31446|31384|31380|64128
1641580500000|2022-01-07 18:35:00|31440|31438|31405|31403|31452|31450|31404|31402|97851
1641580800000|2022-01-07 18:40:00|31407|31405|31414|31411|31421|31419|31393|31391|69404
1641581100000|2022-01-07 18:45:00|31412|31409|31388|31385|31416|31414|31385|31383|51257
1641581400000|2022-01-07 18:50:00|31389|31387|31368|31367|31393|31391|31344|31342|166141
1641581700000|2022-01-07 18:55:00|31369|31368|31379|31377|31408|31406|31361|31360|61575
1641582000000|2022-01-07 19:00:00|31381|31379|31394|31393|31398|31395|31371|31368|52113
1641582300000|2022-01-07 19:05:00|31396|31394|31405|31402|31410|31409|31344|31342|83123
1641582600000|2022-01-07 19:10:00|31404|31399|31396|31394|31409|31407|31371|31370|78470
1641582900000|2022-01-07 19:15:00|31397|31395|31393|31391|31413|31410|31375|31373|125728
1641583200000|2022-01-07 19:20:00|31394|31392|31360|31358|31394|31393|31350|31347|79867
1641583500000|2022-01-07 19:25:00|31359|31357|31386|31383|31392|31389|31334|31332|96594
1641583800000|2022-01-07 19:30:00|31385|31382|31396|31394|31415|31413|31370|31369|74910
1641584100000|2022-01-07 19:35:00|31397|31395|31481|31479|31485|31483|31387|31385|132020
1641584400000|2022-01-07 19:40:00|31482|31478|31468|31466|31494|31492|31438|31437|137200
1641584700000|2022-01-07 19:45:00|31469|31467|31485|31483|31503|31500|31444|31441|144518
1641585000000|2022-01-07 19:50:00|31484|31482|31509|31507|31528|31526|31464|31461|162997
1641585300000|2022-01-07 19:55:00|31506|31505|31496|31493|31513|31511|31481|31480|118649
1641585600000|2022-01-07 20:00:00|31497|31495|31528|31526|31534|31532|31489|31485|120771
1641585900000|2022-01-07 20:05:00|31529|31527|31519|31517|31570|31567|31509|31507|166477
1641586200000|2022-01-07 20:10:00|31521|31518|31494|31492|31529|31526|31480|31479|112037
1641586500000|2022-01-07 20:15:00|31493|31491|31511|31508|31521|31519|31487|31484|146321
1641586800000|2022-01-07 20:20:00|31509|31506|31508|31505|31536|31533|31491|31490|101505
1641587100000|2022-01-07 20:25:00|31506|31503|31476|31474|31514|31512|31456|31453|162976
1641587400000|2022-01-07 20:30:00|31475|31473|31479|31476|31539|31537|31465|31462|173284
1641587700000|2022-01-07 20:35:00|31478|31477|31509|31508|31517|31515|31464|31462|141479
1641588000000|2022-01-07 20:40:00|31508|31505|31456|31455|31512|31511|31450|31447|147891
1641588300000|2022-01-07 20:45:00|31457|31453|31502|31499|31511|31510|31436|31434|196356
1641588600000|2022-01-07 20:50:00|31501|31498|31446|31443|31523|31520|31438|31435|397031
1641588900000|2022-01-07 20:55:00|31447|31444|31411|31400|31469|31460|31394|31388|759469
1641589200000|2022-01-07 21:00:00|31408|31399|31424|31410|31424|31410|31397|31370|3127381
1641589500000|2022-01-07 21:05:00|31425|31423|31449|31430|31450|31430|31425|31410|25197
1641589800000|2022-01-07 21:10:00|31430|31404|31404|31398|31430|31404|31404|31386|4664
1641590100000|2022-01-07 21:15:00|31402|31386|31400|31380|31402|31397|31390|31380|1632
1641590400000|2022-01-07 21:20:00|31395|31387|31401|31395|31401|31395|31395|31380|2319
1641590700000|2022-01-07 21:25:00|31402|31391|31404|31391|31404|31391|31402|31391|2196
1641591000000|2022-01-07 21:30:00|31400|31395|31400|31390|31404|31395|31400|31390|974
1641591300000|2022-01-07 21:35:00|31404|31380|31404|31380|31404|31380|31395|31380|794
1641591600000|2022-01-07 21:40:00|31403|31370|31379|31339|31404|31370|31379|31330|1404
1641591900000|2022-01-07 21:45:00|31378|31360|31365|31314|31378|31362|31353|31313|2891
1641592200000|2022-01-07 21:50:00|31363|31336|31400|31368|31400|31370|31362|31336|2785
1641592500000|2022-01-07 21:55:00|31395|31372|31400|31330|31400|31375|31336|31330|11465
1641805200000|2022-01-10 09:00:00|31400|31382|31403|31345|31474|31400|31395|31313|2013
1641805500000|2022-01-10 09:05:00|31390|31347|31410|31381|31410|31390|31390|31346|1373
1641805800000|2022-01-10 09:10:00|31402|31374|31420|31400|31420|31401|31402|31350|1753
1641806100000|2022-01-10 09:15:00|31429|31410|31439|31404|31509|31451|31429|31404|743
1641806400000|2022-01-10 09:20:00|31438|31419|31439|31420|31439|31420|31436|31380|2028
1641806700000|2022-01-10 09:25:00|31430|31397|31439|31404|31439|31404|31430|31390|479
1641807000000|2022-01-10 09:30:00|31456|31406|31448|31404|31461|31409|31448|31404|652
1641807300000|2022-01-10 09:35:00|31439|31419|31448|31410|31448|31422|31439|31404|604
1641807600000|2022-01-10 09:40:00|31459|31404|31473|31435|31475|31436|31459|31404|245
1641807900000|2022-01-10 09:45:00|31460|31420|31460|31417|31460|31448|31445|31404|644
1641808200000|2022-01-10 09:50:00||31416||31414||31421||31404|194
1641808500000|2022-01-10 09:55:00|31459|31412|31457|31404|31460|31422|31457|31404|181
1641808800000|2022-01-10 10:00:00|31460|31411|31446|31404|31460|31411|31446|31404|515
1641809100000|2022-01-10 10:05:00|31449|31411|31430|31404|31460|31420|31430|31404|900
1641809400000|2022-01-10 10:10:00|31446|31420|31460|31417|31460|31420|31446|31411|716
1641809700000|2022-01-10 10:15:00|31447|31421|31447|31414|31447|31444|31447|31414|1164
1641810000000|2022-01-10 10:20:00|31444|31415|31440|31404|31460|31432|31432|31404|1384
1641810300000|2022-01-10 10:25:00|31444|31410|31426|31404|31447|31410|31410|31404|679
1641810600000|2022-01-10 10:30:00|31434|31400|31426|31404|31438|31404|31426|31400|403
1641810900000|2022-01-10 10:35:00|31424|31402|31435|31384|31439|31402|31396|31377|1222
1641811200000|2022-01-10 10:40:00|31436|31387|31395|31370|31436|31388|31395|31348|761
1641811500000|2022-01-10 10:45:00|31376|31348|31372|31348|31395|31356|31372|31348|885
1641811800000|2022-01-10 10:50:00|31371|31336|31372|31325|31372|31336|31371|31323|723
1641812100000|2022-01-10 10:55:00|31365|31326|31341|31316|31372|31326|31339|31302|604
1641812400000|2022-01-10 11:00:00|31364|31321|31348|31316|31380|31341|31348|31316|606
1641812700000|2022-01-10 11:05:00|31340|31312|31302|31271|31340|31313|31302|31253|1437
1641813000000|2022-01-10 11:10:00||31272||31286||31286||31272|335
1641813300000|2022-01-10 11:15:00|31322|31282|31310|31294|31322|31303|31302|31281|725
1641813600000|2022-01-10 11:20:00|31311|31295|31283|31268|31315|31297|31283|31254|737
1641813900000|2022-01-10 11:25:00|31270|31254|31270|31253|31283|31254|31263|31253|1990
1641814200000|2022-01-10 11:30:00|31283|31257|31283|31263|31311|31273|31283|31253|851
1641814500000|2022-01-10 11:35:00|31291|31253|31279|31221|31291|31263|31263|31215|972
1641814800000|2022-01-10 11:40:00|31280|31222|31240|31220|31280|31229|31240|31215|442
1641815100000|2022-01-10 11:45:00|31264|31221|31283|31258|31291|31259|31245|31216|1697
1641815400000|2022-01-10 11:50:00|31287|31259|31298|31264|31298|31291|31275|31258|2335
1641815700000|2022-01-10 11:55:00|31311|31275|31322|31285|31322|31299|31311|31275|814
1641816000000|2022-01-10 12:00:00|31346|31300|31351|31310|31351|31345|31346|31285|3801
1641816300000|2022-01-10 12:05:00|31372|31314|31370|31308|31381|31328|31325|31307|1604
1641816600000|2022-01-10 12:10:00|31350|31307|31298|31260|31362|31307|31270|31260|3703
1641816900000|2022-01-10 12:15:00|31297|31258|31173|31137|31297|31258|31150|31134|10000
1641817200000|2022-01-10 12:20:00|31171|31141|31210|31175|31210|31201|31150|31134|7838
1641817500000|2022-01-10 12:25:00|31209|31177|31165|31150|31209|31177|31163|31147|3018
1641817800000|2022-01-10 12:30:00|31161|31148|31072|31050|31165|31148|31060|31050|12155
1641818100000|2022-01-10 12:35:00|31073|31055|31040|31010|31114|31065|31027|31010|8429
1641818400000|2022-01-10 12:40:00|31029|31011|31070|31050|31095|31068|31011|31008|6390
1641818700000|2022-01-10 12:45:00|31090|31052|31048|31020|31090|31052|31042|31018|6466
1641819000000|2022-01-10 12:50:00|31040|31018|31000|30964|31048|31018|30998|30964|28535
1641819300000|2022-01-10 12:55:00|30988|30965|30941|30900|31000|30981|30908|30900|17147
1641819600000|2022-01-10 13:00:00|30945|30890|30991|30950|31000|30961|30893|30868|22900
1641819900000|2022-01-10 13:05:00|30992|30947|30955|30950|30998|30980|30955|30935|8245
1641820200000|2022-01-10 13:10:00|30960|30952|30988|30948|30988|30954|30933|30911|9114
1641820500000|2022-01-10 13:15:00|30980|30943|31000|30961|31000|30980|30968|30939|6187
1641820800000|2022-01-10 13:20:00|30991|30965|31000|30985|31000|30986|30991|30961|6839
1641821100000|2022-01-10 13:25:00|30996|30989|30996|30951|30996|30989|30965|30927|7610
1641821400000|2022-01-10 13:30:00|31000|30952|30982|30930|31000|30983|30945|30918|11656
1641821700000|2022-01-10 13:35:00|30981|30935|30998|30974|31000|30979|30955|30930|9050
1641822000000|2022-01-10 13:40:00|30986|30973|30976|30960|30999|30989|30971|30957|7347
1641822300000|2022-01-10 13:45:00|30960|30957|30950|30936|30960|30957|30937|30925|7437
1641822600000|2022-01-10 13:50:00|30955|30934|30934|30915|30980|30960|30934|30911|15832
1641822900000|2022-01-10 13:55:00|30930|30911|31014|30998|31017|31001|30915|30911|27970
1641823200000|2022-01-10 14:00:00|31010|30990|31000|30977|31017|31010|30985|30955|16081
1641823500000|2022-01-10 14:05:00|30990|30979|31015|30970|31051|31034|30979|30956|15933
1641823800000|2022-01-10 14:10:00|31017|30958|30980|30940|31017|30969|30960|30930|7422
1641824100000|2022-01-10 14:15:00|30955|30945|30950|30921|30979|30955|30920|30911|10161
1641824400000|2022-01-10 14:20:00|30940|30933|30966|30930|30977|30960|30940|30920|5688
1641824700000|2022-01-10 14:25:00|31051|30981|30963|30952|31097|31062|30934|30930|40843
1641825000000|2022-01-10 14:30:00|30970|30934|30854|30847|31004|30999|30780|30777|738284
1641825300000|2022-01-10 14:35:00|30855|30849|30833|30828|30919|30915|30756|30752|373078
1641825600000|2022-01-10 14:40:00|30834|30825|30881|30875|30910|30904|30766|30765|267584
1641825900000|2022-01-10 14:45:00|30882|30876|30817|30812|30882|30878|30749|30745|289503
1641826200000|2022-01-10 14:50:00|30814|30808|30798|30794|30888|30883|30757|30752|235630
1641826500000|2022-01-10 14:55:00|30799|30795|30706|30700|30815|30811|30662|30657|277927
1641826800000|2022-01-10 15:00:00|30704|30692|30640|30635|30720|30714|30624|30620|318501
1641827100000|2022-01-10 15:05:00|30638|30634|30583|30579|30678|30673|30548|30544|380047
1641827400000|2022-01-10 15:10:00|30584|30581|30541|30537|30600|30596|30523|30521|239769
1641827700000|2022-01-10 15:15:00|30539|30534|30591|30588|30637|30634|30536|30533|260698
1641828000000|2022-01-10 15:20:00|30592|30589|30639|30635|30650|30648|30537|30535|233771
1641828300000|2022-01-10 15:25:00|30638|30633|30634|30630|30707|30705|30608|30603|248706
1641828600000|2022-01-10 15:30:00|30632|30628|30590|30588|30662|30658|30578|30575|130603
1641828900000|2022-01-10 15:35:00|30591|30593|30551|30547|30610|30607|30510|30507|195421
1641829200000|2022-01-10 15:40:00|30554|30551|30485|30480|30624|30623|30472|30469|281812
1641829500000|2022-01-10 15:45:00|30484|30482|30612|30608|30619|30618|30482|30480|201846
1641829800000|2022-01-10 15:50:00|30607|30604|30645|30643|30684|30680|30574|30572|182293
1641830100000|2022-01-10 15:55:00|30644|30642|30648|30646|30679|30677|30604|30602|170739
1641830400000|2022-01-10 16:00:00|30647|30645|30694|30691|30703|30701|30628|30627|205206
1641830700000|2022-01-10 16:05:00|30693|30690|30765|30762|30765|30763|30680|30676|208180
1641831000000|2022-01-10 16:10:00|30760|30760|30788|30786|30833|30830|30736|30734|203359
1641831300000|2022-01-10 16:15:00|30789|30785|30866|30863|30887|30885|30785|30783|190121
1641831600000|2022-01-10 16:20:00|30867|30864|30847|30846|30868|30866|30836|30833|177349
1641831900000|2022-01-10 16:25:00|30849|30847|30865|30862|30895|30892|30836|30833|135089
1641832200000|2022-01-10 16:30:00|30866|30863|30769|30767|30866|30863|30766|30764|191176
1641832500000|2022-01-10 16:35:00|30772|30772|30715|30712|30807|30805|30705|30702|147102
1641832800000|2022-01-10 16:40:00|30713|30711|30714|30712|30725|30721|30670|30667|125122
1641833100000|2022-01-10 16:45:00|30715|30713|30711|30708|30753|30751|30688|30686|105423
1641833400000|2022-01-10 16:50:00|30710|30707|30713|30711|30757|30755|30681|30678|85308
1641833700000|2022-01-10 16:55:00|30715|30712|30791|30788|30795|30793|30700|30699|106826
1641834000000|2022-01-10 17:00:00|30789|30787|30683|30681|30796|30793|30678|30675|89001
1641834300000|2022-01-10 17:05:00|30684|30682|30618|30615|30698|30696|30616|30614|152981
1641834600000|2022-01-10 17:10:00|30619|30617|30651|30649|30682|30681|30617|30615|78951
1641834900000|2022-01-10 17:15:00|30650|30648|30612|30611|30658|30656|30612|30610|85919
1641835200000|2022-01-10 17:20:00|30613|30612|30602|30599|30628|30626|30592|30590|78516
1641835500000|2022-01-10 17:25:00|30600|30596|30599|30597|30623|30621|30585|30583|119561
1641835800000|2022-01-10 17:30:00|30597|30596|30570|30567|30615|30613|30563|30561|96793
1641836100000|2022-01-10 17:35:00|30571|30568|30588|30586|30622|30618|30564|30561|110988
1641836400000|2022-01-10 17:40:00|30586|30585|30658|30656|30683|30681|30573|30570|143994
1641836700000|2022-01-10 17:45:00|30659|30657|30682|30679|30737|30735|30657|30656|137661
1641837000000|2022-01-10 17:50:00|30684|30683|30803|30800|30851|30850|30668|30665|210414
1641837300000|2022-01-10 17:55:00|30804|30801|30726|30724|30815|30812|30720|30717|96959
1641837600000|2022-01-10 18:00:00|30725|30723|30761|30759|30798|30793|30722|30719|97784
1641837900000|2022-01-10 18:05:00|30764|30762|30806|30804|30816|30814|30754|30752|119186
1641838200000|2022-01-10 18:10:00|30809|30805|30902|30899|30908|30906|30805|30802|156809
1641838500000|2022-01-10 18:15:00|30900|30898|30980|30977|30992|30991|30887|30884|268314
1641838800000|2022-01-10 18:20:00|30979|30976|31028|31026|31039|31034|30936|30934|226694
1641839100000|2022-01-10 18:25:00|31030|31027|30995|30993|31035|31031|30981|30980|147749
1641839400000|2022-01-10 18:30:00|30996|30992|30981|30980|31047|31044|30949|30946|156458
1641839700000|2022-01-10 18:35:00|30980|30979|30946|30943|31009|31006|30940|30938|129168
1641840000000|2022-01-10 18:40:00|30947|30944|31008|31004|31020|31019|30932|30928|147019
1641840300000|2022-01-10 18:45:00|31010|31007|31016|31015|31043|31041|30975|30973|141238
1641840600000|2022-01-10 18:50:00|31018|31016|31020|31018|31076|31074|31012|31010|164722
1641840900000|2022-01-10 18:55:00|31019|31019|31025|31022|31059|31057|30993|30991|205372
1641841200000|2022-01-10 19:00:00|31027|31023|31119|31117|31122|31121|31008|31005|178430
1641841500000|2022-01-10 19:05:00|31118|31116|31165|31161|31169|31167|31093|31090|202361
1641841800000|2022-01-10 19:10:00|31162|31162|31117|31116|31166|31164|31093|31090|94548
1641842100000|2022-01-10 19:15:00|31116|31115|31210|31207|31214|31212|31111|31110|192811
1641842400000|2022-01-10 19:20:00|31211|31208|31186|31183|31238|31235|31180|31178|194470
1641842700000|2022-01-10 19:25:00|31184|31182|31198|31196|31222|31220|31175|31173|157197
1641843000000|2022-01-10 19:30:00|31197|31195|31250|31249|31250|31249|31191|31189|108084
1641843300000|2022-01-10 19:35:00|31249|31246|31227|31224|31291|31289|31218|31216|165795
1641843600000|2022-01-10 19:40:00|31228|31226|31196|31193|31282|31280|31185|31182|136358
1641843900000|2022-01-10 19:45:00|31195|31192|31196|31193|31222|31220|31182|31180|106532
1641844200000|2022-01-10 19:50:00|31197|31195|31124|31121|31202|31200|31110|31108|159107
1641844500000|2022-01-10 19:55:00|31126|31124|31197|31195|31200|31197|31110|31107|114891
1641844800000|2022-01-10 20:00:00|31196|31194|31151|31148|31233|31231|31141|31138|122620
1641845100000|2022-01-10 20:05:00|31152|31150|31092|31090|31161|31158|31048|31043|196177
1641845400000|2022-01-10 20:10:00|31093|31091|31070|31066|31160|31157|31063|31059|98897
1641845700000|2022-01-10 20:15:00|31071|31067|31135|31132|31163|31159|31051|31049|154511
1641846000000|2022-01-10 20:20:00|31132|31129|31163|31160|31163|31162|31100|31095|99216
1641846300000|2022-01-10 20:25:00|31162|31159|31174|31172|31200|31197|31148|31145|173492
1641846600000|2022-01-10 20:30:00|31175|31173|31261|31257|31266|31262|31118|31117|224027
1641846900000|2022-01-10 20:35:00|31264|31260|31256|31254|31316|31314|31234|31230|207513
1641847200000|2022-01-10 20:40:00|31255|31252|31287|31285|31339|31337|31233|31231|266068
1641847500000|2022-01-10 20:45:00|31285|31284|31368|31366|31381|31378|31277|31274|277127
1641847800000|2022-01-10 20:50:00|31369|31364|31331|31327|31382|31379|31269|31268|567060
1641848100000|2022-01-10 20:55:00|31334|31329|31451|31412|31472|31468|31330|31327|984360
1641848400000|2022-01-10 21:00:00|31454|31411|31487|31453|31500|31470|31439|31409|38343
1641848700000|2022-01-10 21:05:00|31458|31452|31489|31455|31489|31460|31440|31430|19986
1641849000000|2022-01-10 21:10:00|31462|31456|31462|31455|31489|31462|31462|31455|4864
1641849300000|2022-01-10 21:15:00|31465|31450|31445|31436|31472|31451|31445|31430|9255
1641849600000|2022-01-10 21:20:00|31448|31454|31487|31461|31489|31461|31448|31436|3846
1641849900000|2022-01-10 21:25:00|31488|31460|31482|31460|31488|31470|31478|31451|639
1641850200000|2022-01-10 21:30:00|31484|31473|31475|31456|31484|31473|31475|31456|1262
1641850500000|2022-01-10 21:35:00|31482|31465|31481|31469|31482|31475|31475|31465|1505
1641850800000|2022-01-10 21:40:00|31482|31470|31485|31470|31500|31486|31475|31469|10960
1641851100000|2022-01-10 21:45:00|31500|31475|31495|31480|31500|31481|31493|31475|742
1641851400000|2022-01-10 21:50:00|31490|31478|31500|31451|31500|31490|31469|31451|8692
1641851700000|2022-01-10 21:55:00|31466|31453|31469|31450|31500|31453|31453|31428|4733
1641852000000|2022-01-10 22:00:00|31472|31451|31472|31466|31472|31466|31470|31450|2989
1641852300000|2022-01-10 22:05:00|31469|31460|31440|31427|31469|31465|31430|31427|6003
1641852600000|2022-01-10 22:10:00|31450|31441|31450|31440|31450|31441|31450|31440|1741
1641852900000|2022-01-10 22:15:00||31427||31439||31439||31427|661
1641853200000|2022-01-10 22:20:00|||||||||506
1641853500000|2022-01-10 22:25:00|31440|31440|31460|31450|31460|31450|31440|31439|2220
1641853800000|2022-01-10 22:30:00|31472|31439|31463|31439|31472|31439|31463|31439|2006
1641854100000|2022-01-10 22:35:00|31453|31446|31469|31446|31469|31446|31453|31446|587
1641854400000|2022-01-10 22:40:00|31459|31455|31459|31446|31459|31455|31459|31446|776
1641854700000|2022-01-10 22:45:00|31467|31450|31467|31450|31467|31450|31467|31450|544
1641855000000|2022-01-10 22:50:00|31469|31453|31469|31450|31469|31457|31469|31450|1495
1641855300000|2022-01-10 22:55:00|31474|31460|31474|31450|31474|31460|31474|31450|586
1641855600000|2022-01-10 23:00:00|31484|31469|31470|31445|31484|31474|31450|31430|2772
1641855900000|2022-01-10 23:05:00|31461|31430|31461|31430|31461|31430|31461|31430|1227
1641856200000|2022-01-10 23:10:00|31459|31434|31452|31440|31459|31440|31452|31434|426
1641856500000|2022-01-10 23:15:00|31470|31456|31469|31441|31470|31456|31469|31440|1466
1641856800000|2022-01-10 23:20:00|31470|31442|31470|31450|31470|31467|31470|31441|2599
1641857100000|2022-01-10 23:25:00|31484|31470|31495|31468|31496|31470|31484|31449|3122
1641857400000|2022-01-10 23:30:00|31480|31469|31480|31468|31480|31469|31480|31468|446
1641857700000|2022-01-10 23:35:00|31468|31461|31480|31461|31480|31461|31468|31461|1142
1641858000000|2022-01-10 23:40:00|31470|31449|31493|31470|31493|31470|31467|31449|1244
1641858300000|2022-01-10 23:45:00|31480|31449|31493|31449|31493|31456|31465|31449|1561
1641858600000|2022-01-10 23:50:00|31490|31450|31490|31470|31490|31475|31490|31449|471
1641858900000|2022-01-10 23:55:00|31480|31475|31485|31470|31485|31475|31480|31470|394
1641859200000|2022-01-11 00:00:00|31490||31490||31490||31480||81
1641859500000|2022-01-11 00:05:00|31493|31472|31493|31470|31493|31475|31493|31470|367
1641859800000|2022-01-11 00:10:00|31496|31471|31496|31471|31496|31471|31496|31471|399
1641860100000|2022-01-11 00:15:00|31490|31473|31480|31430|31496|31473|31470|31430|2496
1641860400000|2022-01-11 00:20:00|31460|31434|31430|31427|31460|31435|31430|31427|2342
1641860700000|2022-01-11 00:25:00|31460|31400|31445|31408|31460|31408|31400|31393|6036
1641861000000|2022-01-11 00:30:00|31425|31400|31435|31417|31435|31417|31415|31373|1267
1641861300000|2022-01-11 00:35:00|31459|31418|31459|31427|31459|31427|31400|31373|3071
1641861600000|2022-01-11 00:40:00|31475|31435|31490|31452|31490|31452|31430|31402|3148
1641861900000|2022-01-11 00:45:00|31475|31475|31465|31454|31485|31475|31465|31452|702
1641862200000|2022-01-11 00:50:00|31485|31460|31480|31470|31485|31470|31480|31454|1288
1641862500000|2022-01-11 00:55:00|31484|31454|31500|31460|31500|31490|31475|31452|3670
1641891600000|2022-01-11 09:00:00|31477|31347|31476|31440|31477|31454|31400|31346|6173
1641891900000|2022-01-11 09:05:00|31477|31430|31475|31454|31477|31467|31475|31426|377
1641892200000|2022-01-11 09:10:00|31477|31450|31494|31462|31494|31462|31477|31450|2243
1641892500000|2022-01-11 09:15:00|31510|31466|31549|31510|31550|31544|31510|31463|1717
1641892800000|2022-01-11 09:20:00|31550|31520|31619|31561|31620|31561|31540|31500|3991
1641893100000|2022-01-11 09:25:00|31615|31538|31619|31585|31629|31585|31603|31538|869
1641893400000|2022-01-11 09:30:00|31600|31590|31600|31563|31600|31590|31586|31557|1011
1641893700000|2022-01-11 09:35:00|31586|31500|31600|31580|31600|31580|31586|31500|2342
1641894000000|2022-01-11 09:40:00|31585|31570|31600|31578|31600|31587|31585|31570|1006
1641894300000|2022-01-11 09:45:00|31616|31588|31654|31627|31654|31627|31616|31575|2012
1641894600000|2022-01-11 09:50:00|31638|31616|31654|31636|31654|31636|31635|31600|942
1641894900000|2022-01-11 09:55:00|31653|31635|31636|31600|31653|31636|31636|31600|1864
1641895200000|2022-01-11 10:00:00|31635|31612|31636|31633|31636|31633|31635|31600|615
1641895500000|2022-01-11 10:05:00|31648|31624|31673|31652|31673|31665|31648|31624|2315
1641895800000|2022-01-11 10:10:00|31674|31650|31674|31650|31674|31653|31673|31650|731
1641896100000|2022-01-11 10:15:00|31673|31651|31650|31636|31674|31651|31640|31633|2007
1641896400000|2022-01-11 10:20:00|31635|31633|31650|31633|31650|31636|31635|31633|2177
1641896700000|2022-01-11 10:25:00|31673|31637|31673|31635|31674|31651|31665|31633|1231
1641897000000|2022-01-11 10:30:00|31674|31637|31672|31650|31674|31650|31670|31637|602
1641897300000|2022-01-11 10:35:00|31673|31651|31686|31652|31686|31658|31673|31651|349
1641897600000|2022-01-11 10:40:00||31654||31661||31661||31654|270
1641897900000|2022-01-11 10:45:00|31690|31655|31687|31677|31690|31677|31687|31655|3050
1641898200000|2022-01-11 10:50:00|31690|31678|31685|31671|31690|31680|31685|31671|1225
1641898500000|2022-01-11 10:55:00|31674|31657|31674|31650|31685|31657|31657|31650|1129
1641898800000|2022-01-11 11:00:00|31640|31637|31657|31600|31674|31637|31638|31600|1031
1641899100000|2022-01-11 11:05:00|31661|31601|31641|31600|31673|31614|31619|31600|1817
1641899400000|2022-01-11 11:10:00|31648|31601|31630|31613|31674|31614|31630|31600|432
1641899700000|2022-01-11 11:15:00|31639||31661||31674||31630||397
1641900000000|2022-01-11 11:20:00|31665|31616|31654|31617|31670|31617|31652|31616|178
1641900300000|2022-01-11 11:25:00|31661|31616|31656|31604|31674|31635|31628|31600|2535
1641900600000|2022-01-11 11:30:00|31651|31600|31626|31610|31652|31630|31626|31600|1233
1641900900000|2022-01-11 11:35:00|31634|31625|31655|31610|31657|31625|31634|31610|852
1641901200000|2022-01-11 11:40:00|31657|31615|31674|31653|31674|31653|31654|31615|392
1641901500000|2022-01-11 11:45:00|31670|31629|31670|31624|31670|31656|31656|31613|373
1641901800000|2022-01-11 11:50:00|31648|31622|31670|31624|31670|31624|31648|31615|410
1641902100000|2022-01-11 11:55:00|31648|31622|31646|31601|31660|31636|31630|31601|377
1641902400000|2022-01-11 12:00:00|31642|31611|31618|31607|31650|31630|31615|31607|7189
1641902700000|2022-01-11 12:05:00|31615|31601|31625|31613|31625|31617|31610|31601|2282
1641903000000|2022-01-11 12:10:00|31623|31601|31650|31603|31650|31610|31620|31601|3306
1641903300000|2022-01-11 12:15:00|31645|31604|31636|31621|31663|31650|31610|31601|13807
1641903600000|2022-01-11 12:20:00|31629|31631|31641|31631|31645|31640|31629|31620|1611
1641903900000|2022-01-11 12:25:00|31650|31622|31659|31650|31670|31650|31649|31622|2468
1641904200000|2022-01-11 12:30:00|31670|31651|31660|31630|31670|31661|31658|31630|3260
1641904500000|2022-01-11 12:35:00|31655|31636|31660|31635|31660|31650|31640|31630|2759
1641904800000|2022-01-11 12:40:00|31648|31637|31660|31631|31660|31640|31647|31631|1182
1641905100000|2022-01-11 12:45:00|31649|31630|31646|31600|31649|31630|31620|31600|3800
1641905400000|2022-01-11 12:50:00|31645|31610|31616|31578|31645|31620|31610|31570|5953
1641905700000|2022-01-11 12:55:00|31600|31570|31513|31510|31600|31573|31513|31510|6174
1641906000000|2022-01-11 13:00:00|31516|31501|31588|31551|31588|31557|31496|31465|9449
1641906300000|2022-01-11 13:05:00|31580|31552|31588|31570|31588|31573|31550|31525|4024
1641906600000|2022-01-11 13:10:00|31581|31560|31570|31545|31588|31572|31570|31545|6527
1641906900000|2022-01-11 13:15:00|31566|31540|31570|31553|31570|31553|31566|31540|893
1641907200000|2022-01-11 13:20:00|31565|31550|31540|31531|31570|31553|31540|31504|3816
1641907500000|2022-01-11 13:25:00|31560|31540|31554|31531|31570|31569|31545|31531|4816
1641907800000|2022-01-11 13:30:00|31550|31534|31568|31536|31570|31538|31538|31531|3604
1641908100000|2022-01-11 13:35:00|31556|31548|31528|31469|31568|31548|31485|31455|7773
1641908400000|2022-01-11 13:40:00|31515|31470|31455|31428|31528|31480|31455|31427|6596
1641908700000|2022-01-11 13:45:00|31456|31427|31467|31435|31500|31480|31456|31427|6695
1641909000000|2022-01-11 13:50:00|31450|31437|31427|31405|31467|31444|31401|31380|13837
1641909300000|2022-01-11 13:55:00|31420|31406|31425|31416|31430|31426|31417|31400|5346
1641909600000|2022-01-11 14:00:00|31420|31420|31400|31373|31430|31420|31400|31357|14725
1641909900000|2022-01-11 14:05:00|31391|31376|31434|31429|31450|31437|31374|31357|10941
1641910200000|2022-01-11 14:10:00|31433|31427|31426|31390|31450|31428|31398|31370|6785
1641910500000|2022-01-11 14:15:00|31440|31395|31380|31348|31447|31395|31338|31326|7728
1641910800000|2022-01-11 14:20:00|31399|31364|31390|31360|31400|31365|31355|31348|7626
1641911100000|2022-01-11 14:25:00|31379|31361|31330|31292|31394|31380|31290|31271|25379
1641911400000|2022-01-11 14:30:00|31349|31329|31032|31025|31349|31342|30992|30988|528970
1641911700000|2022-01-11 14:35:00|31035|31027|31247|31243|31321|31310|31012|31006|424686
1641912000000|2022-01-11 14:40:00|31250|31244|31131|31127|31255|31249|31063|31057|212742
1641912300000|2022-01-11 14:45:00|31136|31129|31185|31178|31283|31278|31118|31114|197893
1641912600000|2022-01-11 14:50:00|31183|31176|31200|31196|31298|31294|31140|31131|167050
1641912900000|2022-01-11 14:55:00|31197|31193|31227|31218|31280|31276|31132|31125|147421
1641913200000|2022-01-11 15:00:00|31226|31213|31301|31295|31308|31304|31179|31168|176924
1641913500000|2022-01-11 15:05:00|31305|31298|31305|31299|31390|31385|31298|31292|191886
1641913800000|2022-01-11 15:10:00|31306|31298|31282|31278|31341|31339|31271|31267|176004
1641914100000|2022-01-11 15:15:00|31283|31280|31289|31285|31314|31307|31236|31231|156863
1641914400000|2022-01-11 15:20:00|31288|31284|31238|31234|31310|31306|31228|31225|104486
1641914700000|2022-01-11 15:25:00|31237|31231|31231|31227|31251|31249|31186|31182|133204
1641915000000|2022-01-11 15:30:00|31233|31229|31140|31134|31315|31312|31134|31129|154226
1641915300000|2022-01-11 15:35:00|31139|31136|31164|31160|31198|31194|31130|31125|134056
1641915600000|2022-01-11 15:40:00|31166|31163|31077|31074|31166|31163|31049|31044|144051
1641915900000|2022-01-11 15:45:00|31075|31073|31103|31098|31160|31155|31061|31059|95405
1641916200000|2022-01-11 15:50:00|31105|31101|31116|31112|31121|31118|31062|31059|76022
1641916500000|2022-01-11 15:55:00|31119|31114|31167|31162|31171|31167|31079|31077|70534
1641916800000|2022-01-11 16:00:00|31168|31163|31252|31250|31291|31288|31155|31152|124301
1641917100000|2022-01-11 16:05:00|31253|31248|31243|31242|31314|31311|31225|31217|98110
1641917400000|2022-01-11 16:10:00|31245|31246|31425|31419|31427|31425|31245|31246|194446
1641917700000|2022-01-11 16:15:00|31422|31418|31529|31525|31557|31554|31412|31406|258633
1641918000000|2022-01-11 16:20:00|31531|31528|31450|31447|31539|31535|31426|31421|146887
1641918300000|2022-01-11 16:25:00|31449|31446|31524|31520|31535|31530|31446|31442|138915
1641918600000|2022-01-11 16:30:00|31526|31521|31456|31452|31532|31529|31446|31442|104603
1641918900000|2022-01-11 16:35:00|31457|31453|31590|31585|31594|31591|31457|31453|132153
1641919200000|2022-01-11 16:40:00|31589|31584|31626|31622|31664|31660|31568|31565|270726
1641919500000|2022-01-11 16:45:00|31625|31623|31590|31587|31642|31638|31571|31568|135931
1641919800000|2022-01-11 16:50:00|31591|31588|31619|31614|31636|31634|31591|31588|128148
1641920100000|2022-01-11 16:55:00|31621|31618|31640|31637|31655|31653|31596|31592|166076
1641920400000|2022-01-11 17:00:00|31645|31641|31593|31589|31654|31650|31552|31550|136679
1641920700000|2022-01-11 17:05:00|31594|31590|31613|31610|31613|31610|31584|31581|73813
1641921000000|2022-01-11 17:10:00|31612|31611|31608|31606|31625|31622|31567|31565|86164
1641921300000|2022-01-11 17:15:00|31607|31607|31596|31594|31632|31629|31569|31567|93616
1641921600000|2022-01-11 17:20:00|31597|31595|31583|31581|31617|31615|31576|31573|78776
1641921900000|2022-01-11 17:25:00|31585|31582|31484|31481|31589|31588|31458|31455|210453
1641922200000|2022-01-11 17:30:00|31487|31483|31464|31461|31524|31520|31462|31459|88883
1641922500000|2022-01-11 17:35:00|31465|31462|31464|31462|31516|31513|31453|31450|94775
1641922800000|2022-01-11 17:40:00|31468|31464|31497|31495|31502|31499|31432|31430|133956
1641923100000|2022-01-11 17:45:00|31499|31496|31469|31468|31499|31496|31458|31456|43021
1641923400000|2022-01-11 17:50:00|31470|31469|31504|31501|31513|31510|31466|31465|76655
1641923700000|2022-01-11 17:55:00|31505|31503|31481|31479|31509|31507|31457|31454|48690
1641924000000|2022-01-11 18:00:00|31482|31480|31459|31455|31487|31486|31418|31415|67997
1641924300000|2022-01-11 18:05:00|31460|31457|31420|31417|31462|31460|31395|31393|86262
1641924600000|2022-01-11 18:10:00|31421|31418|31487|31484|31499|31496|31419|31417|72488
1641924900000|2022-01-11 18:15:00|31488|31486|31514|31512|31516|31514|31481|31479|72453
1641925200000|2022-01-11 18:20:00|31515|31513|31542|31539|31545|31543|31504|31502|87874
1641925500000|2022-01-11 18:25:00|31541|31538|31504|31502|31545|31543|31496|31493|53545
1641925800000|2022-01-11 18:30:00|31505|31505|31506|31505|31530|31527|31489|31487|69235
1641926100000|2022-01-11 18:35:00|31508|31506|31500|31498|31519|31517|31490|31487|54656
1641926400000|2022-01-11 18:40:00|31501|31499|31530|31529|31545|31543|31490|31487|100122
1641926700000|2022-01-11 18:45:00|31531|31530|31506|31504|31562|31560|31492|31490|120006
1641927000000|2022-01-11 18:50:00|31507|31506|31477|31475|31508|31506|31476|31475|85672
1641927300000|2022-01-11 18:55:00|31478|31476|31494|31492|31501|31499|31465|31462|91176
1641927600000|2022-01-11 19:00:00|31492|31489|31488|31486|31513|31509|31470|31467|116252
1641927900000|2022-01-11 19:05:00|31489|31488|31443|31439|31497|31495|31413|31409|101186
1641928200000|2022-01-11 19:10:00|31445|31441|31437|31434|31456|31453|31421|31418|66850
1641928500000|2022-01-11 19:15:00|31438|31436|31449|31447|31465|31462|31432|31430|40775
1641928800000|2022-01-11 19:20:00|31446|31444|31448|31445|31461|31458|31427|31425|59111
1641929100000|2022-01-11 19:25:00|31449|31447|31446|31443|31456|31454|31433|31430|57457
1641929400000|2022-01-11 19:30:00|31447|31444|31450|31448|31460|31458|31409|31407|100372
1641929700000|2022-01-11 19:35:00|31449|31447|31479|31476|31486|31484|31438|31435|109053
1641930000000|2022-01-11 19:40:00|31477|31475|31487|31484|31492|31489|31452|31450|68485
1641930300000|2022-01-11 19:45:00|31488|31485|31552|31550|31554|31553|31481|31477|102947
1641930600000|2022-01-11 19:50:00|31551|31549|31541|31538|31559|31558|31530|31527|113672
1641930900000|2022-01-11 19:55:00|31540|31536|31524|31522|31582|31580|31514|31511|120284
1641931200000|2022-01-11 20:00:00|31525|31521|31548|31546|31550|31548|31513|31511|97211
1641931500000|2022-01-11 20:05:00|31549|31547|31603|31602|31620|31618|31545|31543|146267
1641931800000|2022-01-11 20:10:00|31604|31601|31600|31598|31604|31603|31566|31564|124507
1641932100000|2022-01-11 20:15:00|31599|31599|31560|31557|31610|31608|31555|31553|99517
1641932400000|2022-01-11 20:20:00|31561|31558|31547|31545|31578|31577|31543|31541|84553
1641932700000|2022-01-11 20:25:00|31546|31544|31525|31524|31558|31556|31519|31518|219586
1641933000000|2022-01-11 20:30:00|31524|31523|31507|31505|31550|31548|31500|31498|153231
1641933300000|2022-01-11 20:35:00|31508|31506|31511|31509|31548|31546|31500|31499|133713
1641933600000|2022-01-11 20:40:00|31510|31508|31500|31499|31510|31508|31470|31469|226873
1641933900000|2022-01-11 20:45:00|31501|31498|31495|31494|31518|31516|31481|31478|202879
1641934200000|2022-01-11 20:50:00|31498|31493|31372|31368|31500|31499|31332|31329|506476
1641934500000|2022-01-11 20:55:00|31371|31367|31499|31498|31517|31509|31367|31364|1055382
1641934800000|2022-01-11 21:00:00|31530|31497|31515|31500|31530|31510|31477|31450|12726
1641935100000|2022-01-11 21:05:00|31505|31498|31520|31500|31522|31520|31502|31480|22326
1641935400000|2022-01-11 21:10:00|31518|31501|31518|31501|31518|31514|31514|31500|3016
1641935700000|2022-01-11 21:15:00|31519|31505|31505|31502|31520|31505|31505|31501|1780
1641936000000|2022-01-11 21:20:00|31507|31501|31518|31502|31519|31512|31505|31501|6998
1641936300000|2022-01-11 21:25:00|31517|31500|31514|31501|31517|31502|31509|31500|1237
1641936600000|2022-01-11 21:30:00|31513|31500|31518|31502|31519|31503|31508|31500|2929
1641936900000|2022-01-11 21:35:00|31519|31505|31520|31502|31520|31505|31519|31502|2492
1641937200000|2022-01-11 21:40:00|31528|31514|31520|31502|31528|31520|31520|31502|2342
1641937500000|2022-01-11 21:45:00|31526|31511|31522|31511|31528|31520|31522|31511|2014
1641937800000|2022-01-11 21:50:00|31515|31502|31515|31502|31515|31502|31515|31502|1914
1641938100000|2022-01-11 21:55:00|31512||31508||31512||31508||1145
1641938400000|2022-01-11 22:00:00|31510|31504|31512|31505|31515|31505|31510|31504|380
1641938700000|2022-01-11 22:05:00|31515||31515||31515||31515||193
1641939000000|2022-01-11 22:10:00|||||||||401
1641939300000|2022-01-11 22:15:00|31520|31510|31519|31510|31520|31510|31510|31505|3320
1641939600000|2022-01-11 22:20:00|31520|31515|31522|31516|31522|31516|31520|31515|2101
1641939900000|2022-01-11 22:25:00|||||||||482
1641940200000|2022-01-11 22:30:00|31520|31520|31520|31510|31520|31520|31520|31510|652
1641940500000|2022-01-11 22:35:00|31525|31515|31525|31510|31525|31518|31520|31510|989
1641940800000|2022-01-11 22:40:00||31518||31510||31518||31510|249
1641941100000|2022-01-11 22:45:00|31520|31520|31520|31510|31520|31520|31520|31510|144
1641941400000|2022-01-11 22:50:00|31525|31515|31525|31515|31525|31515|31525|31515|264
1641941700000|2022-01-11 22:55:00|31526||31526||31526||31526||278
1641942000000|2022-01-11 23:00:00|31528|31528|31536|31515|31538|31528|31528|31515|530
1641942300000|2022-01-11 23:05:00|31530|31520|31534|31525|31536|31525|31530|31520|170
1641942600000|2022-01-11 23:10:00|31536|31530|31530|31525|31541|31530|31530|31525|734
1641942900000|2022-01-11 23:15:00|31534|31521|31550|31530|31550|31530|31534|31521|1250
1641943200000|2022-01-11 23:20:00|31538|31525|31521|31520|31538|31525|31521|31520|1606
1641943500000|2022-01-11 23:25:00|31520|31515|31518|31502|31521|31515|31515|31502|1322
1641943800000|2022-01-11 23:30:00|31510|31500|31500|31477|31518|31500|31500|31477|3490
1641944100000|2022-01-11 23:35:00|31490|31482|31493|31482|31500|31492|31490|31482|722
1641944400000|2022-01-11 23:40:00|31494|31492|31518|31500|31518|31500|31494|31492|1400
1641944700000|2022-01-11 23:45:00|||||||||54
1641945000000|2022-01-11 23:50:00|31517|31492|31517|31500|31517|31500|31517|31492|400
1641945300000|2022-01-11 23:55:00|31510|31501|31510|31500|31510|31501|31510|31500|29
1641945600000|2022-01-12 00:00:00|31517|31492|31500|31492|31517|31492|31500|31492|992
1641945900000|2022-01-12 00:05:00|31492|31483|31500|31485|31500|31485|31492|31483|492
1641946200000|2022-01-12 00:10:00||31487||31490||31490||31487|82
1641946500000|2022-01-12 00:15:00|31515|31500|31517|31513|31517|31513|31515|31500|1125
1641946800000|2022-01-12 00:20:00|31547|31528|31530|31501|31547|31528|31530|31501|1361
1641947100000|2022-01-12 00:25:00|31540|31505|31535|31520|31540|31521|31535|31505|218
1641947400000|2022-01-12 00:30:00|31540|31521|31539|31524|31540|31535|31539|31520|379
1641947700000|2022-01-12 00:35:00|31532|31523|31534|31520|31535|31525|31532|31520|159
1641948000000|2022-01-12 00:40:00|31535|31521|31534|31521|31536|31522|31534|31521|454
1641948300000|2022-01-12 00:45:00||31520||31520||31520||31520|238
1641948600000|2022-01-12 00:50:00|31529|31522|31529|31520|31529|31528|31529|31520|222
1641948900000|2022-01-12 00:55:00|31534|31521|31534|31525|31534|31525|31525|31510|812
1641978000000|2022-01-12 09:00:00|31489|31412|31589|31550|31747|31656|31480|31400|5279
1641978300000|2022-01-12 09:05:00|31588|31537|31588|31537|31614|31540|31588|31535|1566
1641978600000|2022-01-12 09:10:00|31582|31559|31515|31488|31582|31559|31515|31483|1459
1641978900000|2022-01-12 09:15:00|31536|31489|31536|31490|31552|31500|31510|31479|957
1641979200000|2022-01-12 09:20:00|31560|31500|31598|31558|31602|31568|31560|31500|921
1641979500000|2022-01-12 09:25:00|31615|31561|31606|31595|31635|31595|31606|31561|756
1641979800000|2022-01-12 09:30:00|31632|31596|31634|31600|31641|31600|31607|31595|1615
1641980100000|2022-01-12 09:35:00|31615|31601|31628|31570|31650|31621|31610|31568|2202
1641980400000|2022-01-12 09:40:00|31629|31571|31636|31600|31650|31624|31628|31571|895
1641980700000|2022-01-12 09:45:00|31635|31601|31621|31600|31650|31606|31621|31600|552
1641981000000|2022-01-12 09:50:00|31628|31604|31641|31604|31650|31611|31620|31604|1018
1641981300000|2022-01-12 09:55:00|31650|31620|31650|31623|31650|31624|31640|31620|988
1641981600000|2022-01-12 10:00:00|31642|31622|31650|31621|31650|31623|31633|31616|409
1641981900000|2022-01-12 10:05:00|31640|31623|31650|31621|31650|31636|31636|31613|931
1641982200000|2022-01-12 10:10:00|31645|31622|31650|31622|31650|31622|31630|31613|476
1641982500000|2022-01-12 10:15:00|31649|31630|31650|31623|31650|31640|31640|31622|1126
1641982800000|2022-01-12 10:20:00|31646|31625|31694|31653|31694|31655|31640|31623|1614
1641983100000|2022-01-12 10:25:00|31691|31650|31680|31631|31694|31655|31658|31623|1131
1641983400000|2022-01-12 10:30:00|31684|31623|31638|31601|31684|31640|31638|31601|1160
1641983700000|2022-01-12 10:35:00||31602||31602||31610||31601|107
1641984000000|2022-01-12 10:40:00|31658|31606|31670|31626|31670|31639|31658|31601|667
1641984300000|2022-01-12 10:45:00|31690|31628|31690|31638|31692|31645|31684|31628|242
1641984600000|2022-01-12 10:50:00|31692|31642|31688|31631|31693|31658|31656|31616|688
1641984900000|2022-01-12 10:55:00|31687|31632|31691|31645|31694|31648|31687|31632|248
1641985200000|2022-01-12 11:00:00|31690|31650|31670|31655|31693|31655|31670|31645|807
1641985500000|2022-01-12 11:05:00|31689|31662|31669|31656|31691|31664|31669|31655|1232
1641985800000|2022-01-12 11:10:00|31690|31631|31668|31634|31693|31665|31668|31631|1176
1641986100000|2022-01-12 11:15:00|31667|31655|31684|31634|31690|31660|31666|31631|742
1641986400000|2022-01-12 11:20:00|31674|31635|31668|31640|31674|31640|31668|31635|170
1641986700000|2022-01-12 11:25:00|31674|31645|31670|31656|31674|31659|31669|31645|594
1641987000000|2022-01-12 11:30:00|31655|31635|31653|31632|31655|31651|31651|31619|1302
1641987300000|2022-01-12 11:35:00|31655|31620|31649|31637|31655|31641|31649|31619|163
1641987600000|2022-01-12 11:40:00|31655|31623|31649|31620|31655|31641|31639|31619|1094
1641987900000|2022-01-12 11:45:00|31650|31621|31670|31654|31670|31656|31649|31621|790
1641988200000|2022-01-12 11:50:00|31691|31653|31650|31643|31691|31654|31650|31629|1660
1641988500000|2022-01-12 11:55:00|31649|31633|31645|31616|31649|31643|31645|31601|1390
1641988800000|2022-01-12 12:00:00|31650|31604|31612|31600|31650|31624|31585|31571|7722
1641989100000|2022-01-12 12:05:00|31625|31595|31590|31569|31625|31595|31582|31568|3512
1641989400000|2022-01-12 12:10:00|31599|31570|31570|31551|31615|31580|31560|31550|2627
1641989700000|2022-01-12 12:15:00|31560|31555|31610|31566|31615|31583|31560|31555|3832
1641990000000|2022-01-12 12:20:00|31600|31567|31590|31571|31610|31571|31590|31566|649
1641990300000|2022-01-12 12:25:00|31610|31600|31608|31578|31610|31600|31607|31571|1062
1641990600000|2022-01-12 12:30:00|31610|31587|31650|31613|31650|31643|31610|31580|9073
1641990900000|2022-01-12 12:35:00||31614||31640||31647||31614|1565
1641991200000|2022-01-12 12:40:00|31638|31630|31647|31630|31650|31630|31638|31627|2005
1641991500000|2022-01-12 12:45:00|31640|31640|31630|31612|31647|31640|31615|31610|3530
1641991800000|2022-01-12 12:50:00|31627|31600|31620|31590|31627|31610|31598|31569|5433
1641992100000|2022-01-12 12:55:00|31611|31602|31620|31600|31620|31602|31600|31575|3159
1641992400000|2022-01-12 13:00:00|31637|31602|31643|31611|31650|31630|31620|31602|2842
1641992700000|2022-01-12 13:05:00|31642|31617|31639|31602|31643|31630|31620|31602|3985
1641993000000|2022-01-12 13:10:00|31628|31604|31643|31609|31643|31615|31625|31602|499
1641993300000|2022-01-12 13:15:00|31648|31625|31670|31660|31670|31660|31648|31625|4940
1641993600000|2022-01-12 13:20:00|31669|31662|31670|31650|31670|31662|31650|31605|3146
1641993900000|2022-01-12 13:25:00|31669|31651|31679|31665|31685|31680|31665|31650|9966
1641994200000|2022-01-12 13:30:00|31675|31660|31660|31620|31721|31700|31580|31555|55251
1641994500000|2022-01-12 13:35:00|31668|31621|31837|31825|31844|31827|31668|31619|42131
1641994800000|2022-01-12 13:40:00|31844|31806|31879|31866|31928|31915|31844|31806|103260
1641995100000|2022-01-12 13:45:00|31875|31850|31850|31817|31879|31870|31807|31800|29627
1641995400000|2022-01-12 13:50:00|31849|31816|31900|31880|31900|31884|31820|31805|22378
1641995700000|2022-01-12 13:55:00|31880|31879|31905|31900|31915|31901|31831|31800|24112
1641996000000|2022-01-12 14:00:00|31902|31890|31900|31869|31905|31900|31889|31868|18736
1641996300000|2022-01-12 14:05:00|31899|31868|31900|31885|31900|31890|31870|31855|9646
1641996600000|2022-01-12 14:10:00|31899|31871|31838|31815|31900|31885|31824|31802|11081
1641996900000|2022-01-12 14:15:00|31837|31820|31820|31810|31872|31833|31810|31801|13155
1641997200000|2022-01-12 14:20:00|31816|31803|31898|31865|31900|31869|31805|31803|9803
1641997500000|2022-01-12 14:25:00|31950|31916|31984|31960|32060|32051|31917|31865|112041
1641997800000|2022-01-12 14:30:00|31975|31966|32142|32139|32163|32160|31860|31855|856655
1641998100000|2022-01-12 14:35:00|32143|32142|31930|31925|32157|32154|31922|31917|430044
1641998400000|2022-01-12 14:40:00|31927|31924|31900|31899|31963|31959|31819|31813|349682
1641998700000|2022-01-12 14:45:00|31899|31898|31900|31897|31932|31928|31870|31866|293662
1641999000000|2022-01-12 14:50:00|31901|31898|32051|32047|32112|32108|31873|31871|354855
1641999300000|2022-01-12 14:55:00|32049|32046|32192|32189|32199|32196|32033|32029|401307
1641999600000|2022-01-12 15:00:00|32191|32187|32181|32177|32214|32210|32116|32113|321504
1641999900000|2022-01-12 15:05:00|32182|32179|32283|32280|32292|32288|32136|32133|392624
1642000200000|2022-01-12 15:10:00|32282|32279|32319|32315|32343|32339|32257|32255|455963
1642000500000|2022-01-12 15:15:00|32317|32313|32303|32300|32324|32321|32271|32267|225072
1642000800000|2022-01-12 15:20:00|32300|32297|32293|32291|32318|32316|32273|32270|155781
1642001100000|2022-01-12 15:25:00|32294|32292|32245|32242|32310|32307|32239|32236|141585
1642001400000|2022-01-12 15:30:00|32244|32240|32137|32134|32257|32256|32096|32095|432145
1642001700000|2022-01-12 15:35:00|32138|32137|32030|32028|32170|32169|32026|32025|255633
1642002000000|2022-01-12 15:40:00|32033|32031|32001|32000|32064|32061|31951|31950|366381
1642002300000|2022-01-12 15:45:00|32002|32001|31932|31928|32031|32029|31930|31928|251556
1642002600000|2022-01-12 15:50:00|31933|31930|31898|31896|31942|31941|31856|31854|242777
1642002900000|2022-01-12 15:55:00|31897|31895|31888|31887|31943|31941|31862|31859|230084
1642003200000|2022-01-12 16:00:00|31889|31886|31881|31879|31964|31963|31867|31864|180743
1642003500000|2022-01-12 16:05:00|31878|31877|31864|31861|31912|31910|31783|31780|268953
1642003800000|2022-01-12 16:10:00|31862|31859|31848|31846|31892|31889|31828|31826|171684
1642004100000|2022-01-12 16:15:00|31847|31845|31872|31870|31897|31894|31796|31794|168342
1642004400000|2022-01-12 16:20:00|31870|31869|31862|31860|31891|31890|31816|31814|127527
1642004700000|2022-01-12 16:25:00|31863|31859|31859|31856|31909|31906|31835|31832|151417
1642005000000|2022-01-12 16:30:00|31860|31858|31940|31938|31960|31958|31858|31856|145865
1642005300000|2022-01-12 16:35:00|31939|31937|31964|31962|31974|31970|31919|31917|95844
1642005600000|2022-01-12 16:40:00|31963|31961|31966|31964|32020|32017|31946|31944|179081
1642005900000|2022-01-12 16:45:00|31967|31963|31954|31953|31996|31993|31946|31943|101919
1642006200000|2022-01-12 16:50:00|31955|31951|31993|31991|32000|31999|31944|31942|79053
1642006500000|2022-01-12 16:55:00|31996|31993|31952|31950|32002|32001|31920|31917|127219
1642006800000|2022-01-12 17:00:00|31954|31951|31935|31932|31972|31971|31916|31915|70772
1642007100000|2022-01-12 17:05:00|31934|31930|31883|31880|31935|31931|31860|31858|76881
1642007400000|2022-01-12 17:10:00|31882|31877|31855|31854|31890|31888|31827|31825|64811
1642007700000|2022-01-12 17:15:00|31854|31852|31890|31887|31910|31907|31831|31828|80092
1642008000000|2022-01-12 17:20:00|31888|31884|31904|31902|31908|31905|31872|31870|53590
1642008300000|2022-01-12 17:25:00|31901|31900|31929|31927|31936|31934|31900|31899|82247
1642008600000|2022-01-12 17:30:00|31930|31928|31956|31955|31969|31966|31922|31920|82888
1642008900000|2022-01-12 17:35:00|31959|31957|31957|31956|31990|31988|31953|31951|79812
1642009200000|2022-01-12 17:40:00|31960|31959|31958|31955|31980|31978|31951|31950|103407
1642009500000|2022-01-12 17:45:00|31957|31954|31959|31957|31960|31957|31914|31912|77641
1642009800000|2022-01-12 17:50:00|31961|31958|32010|32009|32013|32011|31951|31949|118275
1642010100000|2022-01-12 17:55:00|32009|32008|31983|31981|32025|32023|31976|31972|71349
1642010400000|2022-01-12 18:00:00|31984|31983|31967|31964|32000|31997|31935|31932|85850
1642010700000|2022-01-12 18:05:00|31966|31962|31972|31970|31987|31985|31944|31942|41114
1642011000000|2022-01-12 18:10:00|31975|31972|31925|31923|31991|31989|31903|31902|97423
1642011300000|2022-01-12 18:15:00|31926|31922|31928|31927|31930|31927|31897|31897|89862
1642011600000|2022-01-12 18:20:00|31927|31926|31919|31917|31930|31928|31900|31897|43630
1642011900000|2022-01-12 18:25:00|31918|31916|31900|31897|31940|31937|31881|31880|93422
1642012200000|2022-01-12 18:30:00|31898|31896|31931|31929|31934|31931|31874|31872|78112
1642012500000|2022-01-12 18:35:00|31932|31930|31903|31901|31932|31930|31871|31869|43392
1642012800000|2022-01-12 18:40:00|31904|31902|31894|31892|31922|31921|31892|31889|47820
1642013100000|2022-01-12 18:45:00|31893|31891|31913|31911|31941|31938|31877|31875|74547
1642013400000|2022-01-12 18:50:00|31912|31910|31877|31875|31922|31920|31843|31841|124710
1642013700000|2022-01-12 18:55:00|31876|31874|31860|31856|31905|31903|31850|31847|67109
1642014000000|2022-01-12 19:00:00|31861|31859|31825|31823|31865|31862|31803|31800|97776
1642014300000|2022-01-12 19:05:00|31824|31822|31827|31825|31855|31853|31813|31811|65496
1642014600000|2022-01-12 19:10:00|31825|31823|31873|31871|31879|31878|31812|31810|73655
1642014900000|2022-01-12 19:15:00|31875|31873|31865|31863|31882|31880|31849|31847|60088
1642015200000|2022-01-12 19:20:00|31866|31862|31890|31889|31900|31899|31860|31858|59564
1642015500000|2022-01-12 19:25:00|31889|31888|31908|31906|31917|31914|31886|31884|59595
1642015800000|2022-01-12 19:30:00|31907|31905|31857|31855|31915|31913|31847|31845|186249
1642016100000|2022-01-12 19:35:00|31859|31856|31886|31884|31892|31890|31840|31838|75596
1642016400000|2022-01-12 19:40:00|31887|31885|31821|31819|31888|31886|31816|31815|94665
1642016700000|2022-01-12 19:45:00|31822|31820|31827|31824|31842|31840|31806|31805|119887
1642017000000|2022-01-12 19:50:00|31829|31826|31821|31819|31854|31853|31812|31810|97499
1642017300000|2022-01-12 19:55:00|31822|31820|31813|31811|31841|31839|31812|31811|67685
1642017600000|2022-01-12 20:00:00|31812|31810|31751|31749|31835|31833|31727|31726|187358
1642017900000|2022-01-12 20:05:00|31752|31750|31728|31725|31776|31774|31709|31708|135384
1642018200000|2022-01-12 20:10:00|31729|31727|31786|31784|31788|31786|31725|31722|108908
1642018500000|2022-01-12 20:15:00|31788|31786|31764|31761|31799|31796|31752|31751|90806
1642018800000|2022-01-12 20:20:00|31763|31762|31768|31765|31797|31795|31757|31754|68976
1642019100000|2022-01-12 20:25:00|31767|31766|31774|31772|31776|31774|31716|31715|97267
1642019400000|2022-01-12 20:30:00|31772|31770|31769|31767|31800|31799|31761|31760|101745
1642019700000|2022-01-12 20:35:00|31770|31768|31743|31741|31792|31790|31735|31733|152296
1642020000000|2022-01-12 20:40:00|31744|31742|31830|31828|31830|31828|31737|31736|212806
1642020300000|2022-01-12 20:45:00|31831|31829|31854|31849|31875|31873|31819|31817|233684
1642020600000|2022-01-12 20:50:00|31853|31847|31844|31839|31870|31866|31798|31796|322412
1642020900000|2022-01-12 20:55:00|31840|31841|31830|31829|31846|31842|31770|31766|631628
1642021200000|2022-01-12 21:00:00|31829|31827|31838|31830|31849|31845|31815|31775|15500
1642021500000|2022-01-12 21:05:00|31840|31835|31848|31840|31849|31845|31840|31827|7243
1642021800000|2022-01-12 21:10:00|31849|31841|31849|31830|31850|31841|31841|31828|7922
1642022100000|2022-01-12 21:15:00|31846|31832|31875|31865|31875|31865|31838|31827|7007
1642022400000|2022-01-12 21:20:00|31872|31860|31865|31856|31872|31860|31861|31850|2489
1642022700000|2022-01-12 21:25:00|31864|31850|31872|31850|31872|31850|31861|31850|1160
1642023000000|2022-01-12 21:30:00|31860|31833|31850|31833|31860|31833|31850|31833|1221
1642023300000|2022-01-12 21:35:00|31860|31827|31859|31833|31860|31833|31840|31827|9154
1642023600000|2022-01-12 21:40:00|31845|31834|31844|31831|31850|31834|31842|31827|2231
1642023900000|2022-01-12 21:45:00|31840|31832|31840|31836|31840|31836|31840|31827|2406
1642024200000|2022-01-12 21:50:00||31837||31838||31838||31827|1283
1642024500000|2022-01-12 21:55:00|31850|31830|31860|31840|31860|31840|31840|31827|4599
1642024800000|2022-01-12 22:00:00|31840|31827|31835|31800|31860|31840|31820|31800|7784
1642025100000|2022-01-12 22:05:00|31845|31814|31845|31819|31845|31835|31829|31800|2850
1642025400000|2022-01-12 22:10:00|||||||||173
1642025700000|2022-01-12 22:15:00|31837|31820|31837|31826|31837|31826|31837|31820|73
1642026000000|2022-01-12 22:20:00|31845||31845||31845||31845||227
1642026300000|2022-01-12 22:25:00|31860|31829|31837|31829|31865|31844|31833|31826|3870
1642026600000|2022-01-12 22:30:00||31827||31835||31835||31827|250
1642026900000|2022-01-12 22:35:00|31850|31836|31835|31835|31865|31836|31835|31835|1014
1642027200000|2022-01-12 22:40:00|31860|31827|31860|31830|31860|31835|31860|31826|2567
1642027500000|2022-01-12 22:45:00|31859|31829|31860|31840|31860|31840|31859|31826|97
1642027800000|2022-01-12 22:50:00|||||||||347
1642028100000|2022-01-12 22:55:00|31843|31826|31833|31806|31860|31826|31833|31805|978
1642028400000|2022-01-12 23:00:00|31827|31805|31860|31819|31860|31819|31813|31805|612
1642028700000|2022-01-12 23:05:00|31850|31820|31860|31820|31860|31825|31850|31819|84
1642029000000|2022-01-12 23:10:00|31850|31821|31850|31820|31850|31826|31850|31819|231
1642029300000|2022-01-12 23:15:00||31821||31830||31830||31820|177
1642029600000|2022-01-12 23:20:00|31860|31831|31860|31827|31860|31843|31856|31827|279
1642029900000|2022-01-12 23:25:00|31857|31828|31859|31828|31860|31830|31856|31827|208
1642030200000|2022-01-12 23:30:00|31857|31830|31839|31830|31857|31830|31839|31827|359
1642030500000|2022-01-12 23:35:00|31840||31840||31840||31840||54
1642030800000|2022-01-12 23:40:00|31838|31827|31827|31815|31838|31830|31827|31815|785
1642031100000|2022-01-12 23:45:00|31840|31813|31840|31813|31840|31813|31820|31813|2204
1642031400000|2022-01-12 23:50:00|31835|31801|31809|31780|31835|31801|31809|31780|837
1642031700000|2022-01-12 23:55:00|31808|31790|31805|31781|31809|31790|31790|31780|766
1642032000000|2022-01-13 00:00:00|31802|31784|31805|31802|31832|31802|31802|31781|818
1642032300000|2022-01-13 00:05:00|31827||31827||31827||31805||298
1642032600000|2022-01-13 00:10:00|31800|31807|31800|31750|31827|31810|31788|31750|2247
1642032900000|2022-01-13 00:15:00|31799|31780|31796|31780|31800|31780|31796|31780|344
1642033200000|2022-01-13 00:20:00|31800|31790|31800|31790|31815|31790|31800|31770|398
1642033500000|2022-01-13 00:25:00|31815|31780|31815|31792|31815|31792|31800|31780|146
1642033800000|2022-01-13 00:30:00|31814|31790|31815|31790|31815|31791|31791|31775|1182
1642034100000|2022-01-13 00:35:00|31800|31800|31820|31800|31820|31810|31800|31790|398
1642034400000|2022-01-13 00:40:00|31805|31805|31820|31800|31820|31806|31805|31800|1111
1642034700000|2022-01-13 00:45:00|31801|31801|31801|31800|31820|31801|31801|31800|997
1642035000000|2022-01-13 00:50:00|31800|31790|31799|31781|31800|31790|31785|31772|2855
1642035300000|2022-01-13 00:55:00|31795|31780|31789|31780|31799|31780|31789|31772|329
1642064400000|2022-01-13 09:00:00|31839|31769|31833|31770|31841|31790|31826|31750|777
1642064700000|2022-01-13 09:05:00|31832|31772|31831|31773|31833|31776|31819|31756|173
1642065000000|2022-01-13 09:10:00|31826|31774|31823|31773|31837|31786|31823|31771|346
1642065300000|2022-01-13 09:15:00|31814|31774|31822|31781|31822|31781|31795|31773|111
1642065600000|2022-01-13 09:20:00|31823|31810|31844|31810|31864|31810|31821|31781|1040
1642065900000|2022-01-13 09:25:00|31855||31850||31855||31839||120
1642066200000|2022-01-13 09:30:00|31860|31811|31859|31833|31864|31833|31840|31810|195
1642066500000|2022-01-13 09:35:00|31900|31860|31899|31862|31900|31862|31873|31860|558
1642066800000|2022-01-13 09:40:00|31900|31860|31867|31818|31900|31862|31856|31816|162
1642067100000|2022-01-13 09:45:00|31866|31819|31849|31838|31880|31850|31849|31811|159
1642067400000|2022-01-13 09:50:00|31848|31845|31867|31824|31874|31845|31843|31811|409
1642067700000|2022-01-13 09:55:00|31866|31825|31867|31830|31879|31830|31843|31812|116
1642068000000|2022-01-13 10:00:00|31866|31828|31867|31832|31885|31832|31865|31828|11
1642068300000|2022-01-13 10:05:00|31882|31833|31883|31833|31889|31833|31858|31832|39
1642068600000|2022-01-13 10:10:00|31867|31832|31867|31836|31886|31836|31866|31832|79
1642068900000|2022-01-13 10:15:00|31886|31835|31899|31845|31900|31845|31866|31835|239
1642069200000|2022-01-13 10:20:00|31898|31846|31899|31843|31900|31855|31858|31840|242
1642069500000|2022-01-13 10:25:00|31898|31844|31898|31846|31900|31848|31887|31842|49
1642069800000|2022-01-13 10:30:00|31900|31847|31899|31882|31900|31882|31881|31845|466
1642070100000|2022-01-13 10:35:00|31889||31898||31900||31888||169
1642070400000|2022-01-13 10:40:00|31900|31885|31919|31890|31920|31899|31897|31882|623
1642070700000|2022-01-13 10:45:00|31915|31889|31904|31882|31920|31910|31888|31882|1519
1642071000000|2022-01-13 10:50:00|31906|31855|31893|31865|31906|31880|31880|31848|571
1642071300000|2022-01-13 10:55:00|31896||31895||31904||31891||12
1642071600000|2022-01-13 11:00:00|31894|31880|31895|31880|31914|31880|31885|31880|450
1642071900000|2022-01-13 11:05:00|31913|31862|31908|31898|31920|31898|31894|31855|877
1642072200000|2022-01-13 11:10:00|31920|31874|31902|31865|31920|31900|31897|31862|1292
1642072500000|2022-01-13 11:15:00|31901|31900|31919|31880|31920|31900|31900|31865|1845
1642072800000|2022-01-13 11:20:00|31913|31875|31863|31818|31920|31880|31829|31817|3074
1642073100000|2022-01-13 11:25:00|31869|31810|31823|31810|31876|31811|31822|31801|1033
1642073400000|2022-01-13 11:30:00|31836|31811|31833|31810|31900|31811|31822|31810|206
1642073700000|2022-01-13 11:35:00|31858|31825|31877|31812|31920|31825|31825|31810|739
1642074000000|2022-01-13 11:40:00|31884|31817|31895|31835|31920|31835|31874|31812|136
1642074300000|2022-01-13 11:45:00|31868|31836|31863|31824|31889|31836|31836|31810|217
1642074600000|2022-01-13 11:50:00|31879|31822|31840|31810|31888|31824|31840|31810|306
1642074900000|2022-01-13 11:55:00|31863|31800|31800|31767|31863|31810|31795|31764|1573
1642075200000|2022-01-13 12:00:00|31817|31770|31787|31770|31836|31780|31787|31766|3724
1642075500000|2022-01-13 12:05:00|31785|31766|31800|31763|31800|31783|31745|31711|2829
1642075800000|2022-01-13 12:10:00|31798|31751|31833|31780|31869|31798|31798|31751|1654
1642076100000|2022-01-13 12:15:00|31842|31800|31830|31815|31875|31824|31830|31800|829
1642076400000|2022-01-13 12:20:00|31824|31802|31820|31785|31824|31824|31812|31725|2156
1642076700000|2022-01-13 12:25:00|31824|31786|31830|31794|31830|31807|31824|31765|882
1642077000000|2022-01-13 12:30:00|31826|31792|31863|31806|31875|31823|31820|31787|6319
1642077300000|2022-01-13 12:35:00|31872|31820|31875|31833|31875|31834|31870|31815|234
1642077600000|2022-01-13 12:40:00|31860|31834|31890|31870|31890|31871|31860|31833|3203
1642077900000|2022-01-13 12:45:00|31896|31876|31903|31880|31920|31900|31896|31870|5548
1642078200000|2022-01-13 12:50:00|31900|31891|31900|31880|31920|31903|31900|31880|7134
1642078500000|2022-01-13 12:55:00|31894||31890||31895||31889||774
1642078800000|2022-01-13 13:00:00|31880|31885|31863|31836|31880|31885|31860|31836|4687
1642079100000|2022-01-13 13:05:00|31860|31800|31849|31816|31860|31826|31836|31800|1634
1642079400000|2022-01-13 13:10:00|31845|31817|31880|31850|31880|31853|31841|31804|2402
1642079700000|2022-01-13 13:15:00|31890|31830|31910|31885|31910|31885|31887|31830|3351
1642080000000|2022-01-13 13:20:00|31920|31895|31941|31899|31950|31901|31920|31885|1956
1642080300000|2022-01-13 13:25:00|31950|31897|31945|31911|31950|31911|31935|31897|177
1642080600000|2022-01-13 13:30:00|31922|31900|31976|31940|31976|31975|31898|31875|20047
1642080900000|2022-01-13 13:35:00|31975|31950|31960|31945|31997|31994|31924|31900|19092
1642081200000|2022-01-13 13:40:00|31962|31925|31990|31965|31990|31965|31950|31925|4167
1642081500000|2022-01-13 13:45:00|31989|31950|32009|32000|32016|32001|31969|31950|18070
1642081800000|2022-01-13 13:50:00|32010|32006|32074|32041|32100|32075|32010|32006|23606
1642082100000|2022-01-13 13:55:00|32070|32047|32039|32012|32074|32069|32030|32010|8011
1642082400000|2022-01-13 14:00:00|32069|32013|32075|32060|32075|32060|32031|32013|3883
1642082700000|2022-01-13 14:05:00|32085|32071|32085|32070|32085|32075|32060|32050|7790
1642083000000|2022-01-13 14:10:00|32090|32071|32053|32032|32100|32093|32050|32026|17349
1642083300000|2022-01-13 14:15:00|32078|32030|32059|32050|32078|32054|32040|32026|3949
1642083600000|2022-01-13 14:20:00|32058|32032|32060|32024|32060|32048|32035|32021|2949
1642083900000|2022-01-13 14:25:00|32099|32051|32070|32050|32150|32103|32051|32025|21134
1642084200000|2022-01-13 14:30:00|32051|32033|31971|31965|32089|32078|31916|31910|301056
1642084500000|2022-01-13 14:35:00|31970|31963|31967|31961|32006|32001|31883|31880|200480
1642084800000|2022-01-13 14:40:00|31966|31957|31910|31906|32011|32006|31842|31840|223818
1642085100000|2022-01-13 14:45:00|31914|31909|31941|31935|31967|31964|31872|31866|129144
1642085400000|2022-01-13 14:50:00|31939|31936|31847|31843|31949|31945|31821|31817|133122
1642085700000|2022-01-13 14:55:00|31848|31844|31879|31870|31932|31929|31838|31835|152492
1642086000000|2022-01-13 15:00:00|31875|31868|31800|31796|31900|31894|31794|31790|167563
1642086300000|2022-01-13 15:05:00|31799|31795|31806|31802|31843|31841|31780|31777|135116
1642086600000|2022-01-13 15:10:00|31808|31804|31783|31778|31829|31825|31747|31745|109734
1642086900000|2022-01-13 15:15:00|31780|31773|31737|31734|31796|31792|31711|31709|152766
1642087200000|2022-01-13 15:20:00|31739|31733|31755|31751|31773|31768|31718|31715|120966
1642087500000|2022-01-13 15:25:00|31752|31749|31778|31772|31790|31786|31696|31690|153831
1642087800000|2022-01-13 15:30:00|31775|31770|31687|31683|31804|31801|31676|31674|170204
1642088100000|2022-01-13 15:35:00|31684|31680|31685|31682|31707|31702|31650|31647|109774
1642088400000|2022-01-13 15:40:00|31681|31680|31605|31601|31695|31691|31585|31582|168009
1642088700000|2022-01-13 15:45:00|31602|31600|31551|31548|31610|31608|31548|31546|140678
1642089000000|2022-01-13 15:50:00|31550|31545|31458|31455|31550|31548|31430|31427|278247
1642089300000|2022-01-13 15:55:00|31456|31453|31433|31430|31494|31491|31432|31430|165384
1642089600000|2022-01-13 16:00:00|31432|31429|31352|31348|31478|31475|31312|31310|263226
1642089900000|2022-01-13 16:05:00|31350|31350|31356|31354|31414|31411|31345|31343|226704
1642090200000|2022-01-13 16:10:00|31357|31353|31223|31220|31357|31353|31220|31218|281838
1642090500000|2022-01-13 16:15:00|31224|31221|31317|31314|31345|31342|31212|31210|224949
1642090800000|2022-01-13 16:20:00|31318|31315|31405|31402|31412|31410|31298|31296|224077
1642091100000|2022-01-13 16:25:00|31404|31401|31437|31436|31447|31445|31392|31390|186890
1642091400000|2022-01-13 16:30:00|31438|31437|31428|31426|31457|31453|31373|31371|148524
1642091700000|2022-01-13 16:35:00|31427|31427|31424|31420|31450|31448|31404|31402|95416
1642092000000|2022-01-13 16:40:00|31420|31416|31395|31392|31447|31445|31375|31372|97532
1642092300000|2022-01-13 16:45:00|31394|31393|31334|31331|31408|31405|31327|31325|91340
1642092600000|2022-01-13 16:50:00|31333|31330|31396|31394|31400|31397|31285|31282|156473
1642092900000|2022-01-13 16:55:00|31399|31395|31364|31361|31400|31398|31352|31350|48834
1642093200000|2022-01-13 17:00:00|31362|31360|31255|31254|31362|31360|31251|31248|151702
1642093500000|2022-01-13 17:05:00|31254|31251|31269|31266|31301|31297|31235|31231|135497
1642093800000|2022-01-13 17:10:00|31271|31270|31227|31225|31274|31273|31220|31219|82036
1642094100000|2022-01-13 17:15:00|31226|31224|31033|31031|31228|31225|31012|31010|361688
1642094400000|2022-01-13 17:20:00|31031|31029|31027|31024|31034|31032|30922|30920|391953
1642094700000|2022-01-13 17:25:00|31025|31023|31001|30998|31047|31046|30984|30982|195155
1642095000000|2022-01-13 17:30:00|30997|30995|31056|31055|31060|31057|30944|30942|216176
1642095300000|2022-01-13 17:35:00|31055|31053|31023|31020|31080|31079|30964|30962|126642
1642095600000|2022-01-13 17:40:00|31025|31022|30982|30980|31034|31030|30977|30975|92295
1642095900000|2022-01-13 17:45:00|30980|30978|30922|30921|31032|31030|30917|30915|189347
1642096200000|2022-01-13 17:50:00|30923|30922|30922|30920|30964|30960|30889|30886|295684
1642096500000|2022-01-13 17:55:00|30920|30919|30962|30958|30971|30968|30891|30890|218228
1642096800000|2022-01-13 18:00:00|30960|30956|30992|30990|30993|30990|30860|30857|258129
1642097100000|2022-01-13 18:05:00|30991|30989|30986|30982|31050|31045|30966|30962|212686
1642097400000|2022-01-13 18:10:00|30984|30980|31008|31005|31011|31007|30955|30952|110237
1642097700000|2022-01-13 18:15:00|31007|31004|30969|30964|31054|31050|30954|30951|138422
1642098000000|2022-01-13 18:20:00|30972|30966|31038|31034|31072|31069|30956|30952|158449
1642098300000|2022-01-13 18:25:00|31039|31035|31007|31002|31085|31081|30968|30964|133139
1642098600000|2022-01-13 18:30:00|31003|31000|30965|30961|31004|31000|30955|30952|56767
1642098900000|2022-01-13 18:35:00|30962|30960|30995|30992|31000|30997|30938|30934|95074
1642099200000|2022-01-13 18:40:00|30994|30991|30937|30935|30996|30992|30928|30925|87373
1642099500000|2022-01-13 18:45:00|30938|30936|30967|30965|30982|30980|30923|30921|174470
1642099800000|2022-01-13 18:50:00|30965|30964|31005|31002|31010|31007|30935|30934|112167
1642100100000|2022-01-13 18:55:00|31006|31001|31032|31030|31056|31053|30990|30988|122917
1642100400000|2022-01-13 19:00:00|31033|31029|31076|31073|31106|31103|31021|31019|129720
1642100700000|2022-01-13 19:05:00|31077|31074|31064|31062|31087|31084|31030|31028|147517
1642101000000|2022-01-13 19:10:00|31065|31063|31011|31010|31070|31068|31008|31007|146354
1642101300000|2022-01-13 19:15:00|31012|31011|30949|30945|31024|31021|30924|30922|232613
1642101600000|2022-01-13 19:20:00|30950|30948|30951|30949|30966|30963|30918|30917|155065
1642101900000|2022-01-13 19:25:00|30949|30948|30925|30924|30959|30958|30917|30915|113688
1642102200000|2022-01-13 19:30:00|30924|30923|30913|30911|30953|30950|30878|30876|223436
1642102500000|2022-01-13 19:35:00|30914|30912|30862|30860|30927|30924|30862|30860|127848
1642102800000|2022-01-13 19:40:00|30863|30861|30819|30817|30866|30865|30814|30812|295420
1642103100000|2022-01-13 19:45:00|30820|30818|30763|30761|30830|30827|30751|30749|233784
1642103400000|2022-01-13 19:50:00|30762|30762|30799|30797|30840|30838|30755|30754|198809
1642103700000|2022-01-13 19:55:00|30798|30795|30788|30786|30819|30816|30772|30770|197043
1642104000000|2022-01-13 20:00:00|30789|30788|30676|30673|30792|30791|30635|30634|344626
1642104300000|2022-01-13 20:05:00|30673|30671|30623|30620|30706|30704|30616|30614|269566
1642104600000|2022-01-13 20:10:00|30622|30621|30632|30630|30640|30637|30609|30607|247860
1642104900000|2022-01-13 20:15:00|30631|30629|30685|30683|30709|30707|30586|30584|347201
1642105200000|2022-01-13 20:20:00|30686|30684|30595|30593|30707|30705|30580|30578|217903
1642105500000|2022-01-13 20:25:00|30594|30592|30701|30698|30710|30708|30579|30577|349154
1642105800000|2022-01-13 20:30:00|30700|30697|30608|30607|30741|30738|30607|30605|322945
1642106100000|2022-01-13 20:35:00|30609|30605|30579|30577|30618|30615|30554|30551|481236
1642106400000|2022-01-13 20:40:00|30577|30576|30628|30625|30652|30649|30565|30562|404064
1642106700000|2022-01-13 20:45:00|30629|30626|30517|30511|30630|30629|30509|30507|486635
1642107000000|2022-01-13 20:50:00|30518|30513|30404|30401|30579|30576|30402|30400|867251
1642107300000|2022-01-13 20:55:00|30406|30402|30494|30478|30510|30508|30401|30400|1501664
1642107600000|2022-01-13 21:00:00|30490|30477|30516|30480|30544|30515|30467|30450|168596
1642107900000|2022-01-13 21:05:00|30510|30483|30520|30501|30536|30535|30509|30483|34732
1642108200000|2022-01-13 21:10:00|30515|30500|30513|30497|30522|30517|30494|30486|19581
1642108500000|2022-01-13 21:15:00|30512|30500|30490|30488|30512|30508|30490|30486|13179
1642108800000|2022-01-13 21:20:00|30493|30486|30470|30452|30493|30488|30465|30451|19798
1642109100000|2022-01-13 21:25:00|30471|30458|30457|30435|30491|30473|30447|30428|5495
1642109400000|2022-01-13 21:30:00|30460|30433|30481|30460|30481|30479|30440|30428|8581
1642109700000|2022-01-13 21:35:00|30476|30466|30498|30490|30499|30490|30476|30460|3840
1642110000000|2022-01-13 21:40:00|30495|30491|30509|30500|30516|30512|30495|30491|17031
1642110300000|2022-01-13 21:45:00|30510|30498|30509|30500|30510|30500|30490|30480|13041
1642110600000|2022-01-13 21:50:00|30510|30509|30485|30484|30510|30509|30485|30480|8432
1642110900000|2022-01-13 21:55:00|30500|30485|30509|30494|30509|30495|30500|30485|2423
1642111200000|2022-01-13 22:00:00|30510|30500|30500|30494|30516|30510|30500|30490|3963
1642111500000|2022-01-13 22:05:00|30510|30497|30520|30512|30520|30515|30505|30494|6102
1642111800000|2022-01-13 22:10:00|30521|30510|30532|30529|30532|30529|30521|30510|5068
1642112100000|2022-01-13 22:15:00|30529|30526|30525|30510|30532|30526|30525|30510|3087
1642112400000|2022-01-13 22:20:00|30530|30515|30530|30529|30530|30529|30525|30515|1622
1642112700000|2022-01-13 22:25:00|30532|30525|30532|30525|30532|30525|30532|30515|1600
1642113000000|2022-01-13 22:30:00|30523|30515|30540|30520|30540|30520|30523|30515|6519
1642113300000|2022-01-13 22:35:00|30544|30540|30550|30531|30550|30543|30538|30520|4041
1642113600000|2022-01-13 22:40:00|30568|30530|30560|30545|30568|30564|30545|30530|3600
1642113900000|2022-01-13 22:45:00|30557|30550|30560|30550|30560|30555|30550|30545|1343
1642114200000|2022-01-13 22:50:00|30555|30560|30563|30561|30570|30565|30555|30550|4208
1642114500000|2022-01-13 22:55:00|30560|30555|30560|30555|30560|30555|30558|30550|2832
1642114800000|2022-01-13 23:00:00|30556|30550|30572|30551|30572|30551|30556|30550|4665
1642115100000|2022-01-13 23:05:00|30570|30552|30569|30555|30570|30555|30567|30552|3715
1642115400000|2022-01-13 23:10:00|30570|30556|30587|30572|30587|30580|30569|30555|6781
1642115700000|2022-01-13 23:15:00|30580|30575|30560|30550|30580|30575|30558|30550|3400
1642116000000|2022-01-13 23:20:00|30545|30546|30550|30530|30560|30546|30545|30530|3796
1642116300000|2022-01-13 23:25:00|30547|30520|30530|30520|30550|30528|30520|30503|4097
1642116600000|2022-01-13 23:30:00|30525|30521|30550|30545|30550|30545|30525|30520|1354
1642116900000|2022-01-13 23:35:00|30595|30558|30559|30530|30595|30558|30557|30530|1723
1642117200000|2022-01-13 23:40:00|30555|30535|30555|30530|30555|30545|30540|30530|838
1642117500000|2022-01-13 23:45:00|30560|30531|30580|30575|30580|30575|30560|30530|1542
1642117800000|2022-01-13 23:50:00|30579|30567|30565|30550|30580|30575|30563|30550|1967
1642118100000|2022-01-13 23:55:00|30570|30556|30560|30540|30570|30556|30558|30540|1657
1642118400000|2022-01-14 00:00:00|30559|30550|30510|30490|30560|30550|30480|30475|12204
1642118700000|2022-01-14 00:05:00|30518|30485|30550|30510|30550|30510|30518|30483|2467
1642119000000|2022-01-14 00:10:00|30549|30520|30550|30520|30550|30525|30538|30520|996
1642119300000|2022-01-14 00:15:00|30568|30525|30569|30551|30580|30560|30560|30520|2945
1642119600000|2022-01-14 00:20:00|30570|30550|30565|30522|30570|30555|30550|30520|1877
1642119900000|2022-01-14 00:25:00|30566|30545|30570|30553|30570|30553|30560|30545|1910
1642120200000|2022-01-14 00:30:00|30565|30560|30560|30550|30565|30560|30550|30545|1746
1642120500000|2022-01-14 00:35:00|30551|30555|30579|30560|30579|30570|30551|30555|9866
1642120800000|2022-01-14 00:40:00|30570|30545|30584|30565|30584|30580|30570|30545|4861
1642121100000|2022-01-14 00:45:00|30575|30566|30539|30522|30575|30571|30539|30522|3453
1642121400000|2022-01-14 00:50:00|30550|30526|30575|30556|30575|30556|30539|30526|2202
1642121700000|2022-01-14 00:55:00|30595|30558|30565|30555|30595|30570|30557|30555|3659
1642150800000|2022-01-14 09:00:00|30627|30514|30620|30586|30645|30611|30540|30510|7585
1642151100000|2022-01-14 09:05:00|30614|30587|30590|30545|30620|30600|30590|30540|2733
1642151400000|2022-01-14 09:10:00|30609|30540|30571|30541|30609|30550|30530|30503|3052
1642151700000|2022-01-14 09:15:00|30595|30550|30600|30585|30600|30585|30567|30550|1362
1642152000000|2022-01-14 09:20:00|30615|30590|30589|30570|30679|30590|30589|30570|2613
1642152300000|2022-01-14 09:25:00|30587|30551|30580|30520|30587|30571|30534|30501|4201
1642152600000|2022-01-14 09:30:00|30589|30535|30645|30596|30700|30605|30585|30535|1667
1642152900000|2022-01-14 09:35:00|30659|30597|30656|30604|30662|30618|30642|30597|1037
1642153200000|2022-01-14 09:40:00||30620||30610||30625||30600|1023
1642153500000|2022-01-14 09:45:00|30652|30603|30632|30614|30652|30614|30620|30600|876
1642153800000|2022-01-14 09:50:00|30630|30600|30627|30577|30635|30610|30624|30571|1738
1642154100000|2022-01-14 09:55:00|30629|30573|30630|30600|30635|30605|30628|30573|257
1642154400000|2022-01-14 10:00:00|30636|30599|30594|30542|30636|30599|30594|30527|2527
1642154700000|2022-01-14 10:05:00|30597|30535|30602|30560|30620|30580|30584|30535|845
1642155000000|2022-01-14 10:10:00|30601|30561|30599|30560|30608|30573|30599|30560|457
1642155300000|2022-01-14 10:15:00|30590|30520|30569|30528|30620|30530|30569|30520|1330
1642155600000|2022-01-14 10:20:00|30570|30522|30586|30530|30587|30556|30556|30514|1653
1642155900000|2022-01-14 10:25:00|30584|30550|30540|30500|30586|30550|30540|30497|4370
1642156200000|2022-01-14 10:30:00|30539|30497|30481|30451|30539|30497|30459|30400|4801
1642156500000|2022-01-14 10:35:00|30480|30455|30516|30470|30530|30475|30478|30455|4037
1642156800000|2022-01-14 10:40:00|30520|30500|30539|30500|30540|30515|30519|30474|779
1642157100000|2022-01-14 10:45:00|30535|30501|30565|30532|30565|30532|30515|30500|2043
1642157400000|2022-01-14 10:50:00|30574|30550|30550|30510|30589|30550|30550|30510|791
1642157700000|2022-01-14 10:55:00||30511||30530||30530||30510|908
1642158000000|2022-01-14 11:00:00|30566|30538|30584|30539|30584|30540|30566|30538|633
1642158300000|2022-01-14 11:05:00|30573|30541|30588|30530|30601|30543|30568|30530|1007
1642158600000|2022-01-14 11:10:00|30587|30540|30568|30530|30587|30540|30560|30530|260
1642158900000|2022-01-14 11:15:00|30566|30525|30560|30530|30568|30540|30560|30525|1190
1642159200000|2022-01-14 11:20:00|30547|30534|30560|30530|30560|30534|30535|30530|944
1642159500000|2022-01-14 11:25:00|30530|30513|30520|30510|30530|30520|30520|30510|1538
1642159800000|2022-01-14 11:30:00|30515|30501|30529|30481|30530|30501|30490|30481|2389
1642160100000|2022-01-14 11:35:00|30528|30482|30516|30470|30528|30500|30516|30470|1269
1642160400000|2022-01-14 11:40:00|30515|30450|30510|30446|30515|30462|30430|30400|2544
1642160700000|2022-01-14 11:45:00|30509|30460|30530|30477|30530|30485|30480|30460|1760
1642161000000|2022-01-14 11:50:00||30478||30487||30494||30478|591
1642161300000|2022-01-14 11:55:00|30520|30486|30520|30460|30530|30500|30480|30460|3875
1642161600000|2022-01-14 12:00:00|30519|30487|30472|30420|30521|30501|30431|30420|10354
1642161900000|2022-01-14 12:05:00|30475|30421|30400|30369|30500|30431|30396|30361|11083
1642162200000|2022-01-14 12:10:00|30396|30386|30442|30420|30442|30425|30396|30379|4993
1642162500000|2022-01-14 12:15:00|30450|30438|30450|30440|30490|30456|30450|30420|8408
1642162800000|2022-01-14 12:20:00|30469|30420|30459|30413|30471|30421|30403|30400|9221
1642163100000|2022-01-14 12:25:00|30433|30414|30400|30390|30445|30430|30390|30385|8384
1642163400000|2022-01-14 12:30:00|30390|30387|30408|30379|30462|30391|30379|30369|9838
1642163700000|2022-01-14 12:35:00|30400|30375|30369|30350|30440|30410|30359|30350|7154
1642164000000|2022-01-14 12:40:00|30370|30346|30287|30251|30370|30346|30254|30250|17920
1642164300000|2022-01-14 12:45:00|30260|30254|30300|30275|30325|30300|30260|30254|10754
1642164600000|2022-01-14 12:50:00|30301|30290|30294|30250|30340|30310|30266|30250|7561
1642164900000|2022-01-14 12:55:00|30293|30261|30237|30179|30318|30261|30200|30179|24915
1642165200000|2022-01-14 13:00:00|30222|30177|30283|30256|30291|30256|30176|30164|12489
1642165500000|2022-01-14 13:05:00|30282|30236|30245|30210|30291|30269|30245|30210|11033
1642165800000|2022-01-14 13:10:00|30248|30218|30200|30173|30250|30240|30185|30172|13282
1642166100000|2022-01-14 13:15:00|30184|30175|30262|30210|30291|30281|30174|30166|15864
1642166400000|2022-01-14 13:20:00|30267|30221|30255|30250|30285|30267|30219|30205|8833
1642166700000|2022-01-14 13:25:00|30270|30255|30250|30231|30290|30256|30230|30207|13726
1642167000000|2022-01-14 13:30:00|30265|30233|30248|30195|30290|30271|30200|30175|12236
1642167300000|2022-01-14 13:35:00|30230|30191|30199|30191|30250|30225|30199|30190|10578
1642167600000|2022-01-14 13:40:00|30205|30193|30200|30170|30250|30239|30175|30170|21128
1642167900000|2022-01-14 13:45:00|30186|30167|30219|30180|30250|30230|30186|30167|13449
1642168200000|2022-01-14 13:50:00|30200|30192|30212|30190|30244|30230|30190|30175|11996
1642168500000|2022-01-14 13:55:00|30233|30200|30265|30215|30280|30258|30209|30180|12456
1642168800000|2022-01-14 14:00:00|30260|30250|30338|30315|30340|30315|30218|30212|32525
1642169100000|2022-01-14 14:05:00|30340|30300|30333|30325|30360|30344|30300|30285|20426
1642169400000|2022-01-14 14:10:00|30330|30330|30384|30350|30385|30362|30300|30285|25997
1642169700000|2022-01-14 14:15:00|30385|30355|30340|30317|30400|30390|30338|30316|31371
1642170000000|2022-01-14 14:20:00|30336|30325|30370|30344|30370|30346|30307|30300|16745
1642170300000|2022-01-14 14:25:00|30400|30391|30425|30410|30520|30508|30400|30325|120169
1642170600000|2022-01-14 14:30:00|30426|30411|30505|30500|30695|30690|30380|30374|1116773
1642170900000|2022-01-14 14:35:00|30502|30498|30692|30685|30694|30690|30483|30479|530626
1642171200000|2022-01-14 14:40:00|30694|30686|30627|30621|30746|30743|30563|30558|429442
1642171500000|2022-01-14 14:45:00|30629|30626|30667|30662|30744|30740|30614|30607|391775
1642171800000|2022-01-14 14:50:00|30668|30666|30821|30816|30846|30842|30645|30641|461298
1642172100000|2022-01-14 14:55:00|30820|30815|30894|30886|30975|30969|30806|30802|408184
1642172400000|2022-01-14 15:00:00|30896|30888|30749|30742|30916|30912|30710|30705|339651
1642172700000|2022-01-14 15:05:00|30751|30745|30830|30826|30899|30895|30751|30740|266835
1642173000000|2022-01-14 15:10:00|30829|30825|30715|30713|30904|30900|30701|30699|324305
1642173300000|2022-01-14 15:15:00|30718|30714|30867|30859|30893|30889|30717|30711|193525
1642173600000|2022-01-14 15:20:00|30863|30858|30735|30731|30872|30865|30727|30723|137049
1642173900000|2022-01-14 15:25:00|30736|30733|30714|30710|30782|30779|30696|30693|153235
1642174200000|2022-01-14 15:30:00|30712|30711|30706|30701|30727|30723|30668|30666|219418
1642174500000|2022-01-14 15:35:00|30703|30699|30757|30753|30770|30767|30673|30669|293671
1642174800000|2022-01-14 15:40:00|30756|30754|30774|30771|30808|30805|30701|30697|184005
1642175100000|2022-01-14 15:45:00|30773|30773|30848|30844|30866|30863|30748|30745|220580
1642175400000|2022-01-14 15:50:00|30849|30845|30816|30811|30859|30855|30747|30744|204174
1642175700000|2022-01-14 15:55:00|30812|30808|30802|30797|30853|30849|30774|30773|202289
1642176000000|2022-01-14 16:00:00|30803|30799|30791|30786|30888|30883|30741|30740|249116
1642176300000|2022-01-14 16:05:00|30789|30784|30714|30711|30789|30786|30694|30691|160567
1642176600000|2022-01-14 16:10:00|30716|30712|30689|30684|30739|30736|30676|30673|151116
1642176900000|2022-01-14 16:15:00|30684|30682|30642|30637|30699|30695|30618|30615|203255
1642177200000|2022-01-14 16:20:00|30637|30633|30724|30721|30726|30723|30636|30631|152253
1642177500000|2022-01-14 16:25:00|30723|30720|30690|30687|30769|30764|30683|30680|161244
1642177800000|2022-01-14 16:30:00|30687|30686|30738|30734|30766|30764|30658|30654|195295
1642178100000|2022-01-14 16:35:00|30736|30733|30800|30796|30818|30815|30734|30731|204760
1642178400000|2022-01-14 16:40:00|30801|30798|30792|30790|30831|30827|30770|30766|136141
1642178700000|2022-01-14 16:45:00|30795|30793|30806|30802|30847|30845|30781|30778|153723
1642179000000|2022-01-14 16:50:00|30808|30803|30798|30795|30833|30831|30774|30771|98466
1642179300000|2022-01-14 16:55:00|30796|30794|30832|30828|30848|30845|30778|30775|93166
1642179600000|2022-01-14 17:00:00|30831|30831|30805|30801|30858|30854|30785|30782|113214
1642179900000|2022-01-14 17:05:00|30804|30800|30902|30900|30909|30904|30797|30795|139537
1642180200000|2022-01-14 17:10:00|30904|30901|30837|30833|30918|30915|30813|30809|214556
1642180500000|2022-01-14 17:15:00|30836|30832|30859|30857|30880|30877|30808|30804|192634
1642180800000|2022-01-14 17:20:00|30860|30855|30830|30827|30876|30874|30816|30814|156916
1642181100000|2022-01-14 17:25:00|30828|30825|30871|30868|30883|30881|30820|30817|69381
1642181400000|2022-01-14 17:30:00|30868|30865|30882|30880|30900|30898|30858|30856|96540
1642181700000|2022-01-14 17:35:00|30885|30881|30915|30913|30923|30921|30874|30871|126907
1642182000000|2022-01-14 17:40:00|30917|30912|30917|30916|30919|30916|30891|30888|153062
1642182300000|2022-01-14 17:45:00|30916|30915|30854|30849|30922|30919|30821|30816|186472
1642182600000|2022-01-14 17:50:00|30852|30846|30820|30819|30855|30852|30785|30782|174532
1642182900000|2022-01-14 17:55:00|30822|30817|30776|30774|30825|30821|30762|30759|101302
1642183200000|2022-01-14 18:00:00|30778|30770|30824|30822|30855|30852|30752|30750|160625
1642183500000|2022-01-14 18:05:00|30826|30823|30791|30789|30835|30831|30779|30776|103673
1642183800000|2022-01-14 18:10:00|30790|30788|30814|30811|30839|30835|30764|30760|95799
1642184100000|2022-01-14 18:15:00|30813|30809|30795|30792|30831|30830|30786|30783|87420
1642184400000|2022-01-14 18:20:00|30793|30791|30712|30708|30802|30799|30677|30673|210126
1642184700000|2022-01-14 18:25:00|30714|30709|30741|30737|30751|30749|30700|30698|244686
1642185000000|2022-01-14 18:30:00|30738|30733|30698|30696|30769|30765|30688|30686|74099
1642185300000|2022-01-14 18:35:00|30695|30692|30700|30697|30725|30722|30688|30684|60647
1642185600000|2022-01-14 18:40:00|30703|30698|30726|30723|30753|30750|30688|30686|110645
1642185900000|2022-01-14 18:45:00|30724|30722|30717|30714|30738|30734|30690|30687|107073
1642186200000|2022-01-14 18:50:00|30716|30712|30788|30785|30800|30797|30714|30711|108875
1642186500000|2022-01-14 18:55:00|30787|30783|30846|30843|30871|30869|30774|30771|148860
1642186800000|2022-01-14 19:00:00|30844|30841|30831|30827|30894|30890|30828|30823|175812
1642187100000|2022-01-14 19:05:00|30832|30828|30846|30844|30860|30857|30797|30794|111687
1642187400000|2022-01-14 19:10:00|30843|30840|30848|30846|30850|30849|30799|30797|99978
1642187700000|2022-01-14 19:15:00|30849|30847|30826|30823|30871|30868|30808|30806|92106
1642188000000|2022-01-14 19:20:00|30828|30822|30851|30848|30855|30854|30812|30809|54854
1642188300000|2022-01-14 19:25:00|30853|30852|30780|30775|30868|30866|30766|30764|104435
1642188600000|2022-01-14 19:30:00|30779|30776|30864|30862|30868|30864|30771|30768|114243
1642188900000|2022-01-14 19:35:00|30862|30860|30871|30868|30919|30917|30860|30858|135656
1642189200000|2022-01-14 19:40:00|30868|30866|30808|30804|30878|30876|30804|30801|76235
1642189500000|2022-01-14 19:45:00|30805|30803|30822|30819|30850|30846|30791|30789|77790
1642189800000|2022-01-14 19:50:00|30819|30818|30793|30790|30861|30856|30780|30776|105178
1642190100000|2022-01-14 19:55:00|30794|30792|30770|30767|30829|30826|30769|30765|122327
1642190400000|2022-01-14 20:00:00|30769|30768|30843|30840|30868|30865|30768|30765|139299
1642190700000|2022-01-14 20:05:00|30844|30838|30778|30776|30854|30852|30766|30764|95229
1642191000000|2022-01-14 20:10:00|30780|30778|30804|30801|30835|30832|30769|30765|100829
1642191300000|2022-01-14 20:15:00|30803|30802|30874|30872|30893|30891|30779|30777|143760
1642191600000|2022-01-14 20:20:00|30875|30873|30917|30915|30933|30930|30868|30865|151265
1642191900000|2022-01-14 20:25:00|30916|30914|30976|30974|30986|30983|30903|30902|392768
1642192200000|2022-01-14 20:30:00|30977|30976|31005|31001|31026|31024|30977|30971|400113
1642192500000|2022-01-14 20:35:00|31004|31002|30977|30974|31026|31025|30973|30971|295986
1642192800000|2022-01-14 20:40:00|30978|30976|31026|31023|31030|31027|30955|30952|385662
1642193100000|2022-01-14 20:45:00|31029|31024|31018|31013|31054|31051|30970|30965|469544
1642193400000|2022-01-14 20:50:00|31020|31012|31052|31047|31082|31078|31018|31012|638046
1642193700000|2022-01-14 20:55:00|31050|31045|31020|30995|31050|31047|30994|30983|667700
1642194000000|2022-01-14 21:00:00|31019|31002|31036|31022|31050|31030|31009|30972|2832824
1642194300000|2022-01-14 21:05:00|31031|31036|31039|31020|31050|31036|31024|31001|6271
1642194600000|2022-01-14 21:10:00|31020|31006|31000|30960|31039|31009|30950|30920|60100
1642194900000|2022-01-14 21:15:00|30985|30970|30998|30990|31000|30990|30977|30970|8685
1642195200000|2022-01-14 21:20:00|30999|30986|30999|30990|31000|30996|30990|30986|5811
1642195500000|2022-01-14 21:25:00|31000|30991|30999|30994|31000|30994|30999|30990|2045
1642195800000|2022-01-14 21:30:00|31000|30995|31004|31000|31008|31004|31000|30990|4202
1642196100000|2022-01-14 21:35:00|31000|30995|31000|30995|31000|30995|30999|30995|1372
1642196400000|2022-01-14 21:40:00|31004|30999|31004|30995|31004|30999|31004|30995|1215
1642196700000|2022-01-14 21:45:00|||||||||935
1642197000000|2022-01-14 21:50:00||30996||30995||30996||30995|394
1642197300000|2022-01-14 21:55:00|31002|30996|31004|30996|31004|31004|31000|30996|5143
1642496400000|2022-01-18 09:00:00|30599|30515|30571|30555|30599|30590|30534|30509|4454
1642496700000|2022-01-18 09:05:00|30570|30529|30540|30500|30570|30529|30500|30480|8944
1642497000000|2022-01-18 09:10:00|30522|30502|30515|30510|30575|30528|30515|30500|7242
1642497300000|2022-01-18 09:15:00|30514|30500|30393|30350|30525|30510|30359|30321|17955
1642497600000|2022-01-18 09:20:00|30400|30359|30396|30351|30430|30393|30350|30330|6123
1642497900000|2022-01-18 09:25:00|30403|30353|30472|30406|30500|30406|30371|30339|1971
1642498200000|2022-01-18 09:30:00|30470|30411|30442|30396|30500|30468|30429|30389|2917
1642498500000|2022-01-18 09:35:00|30441|30366|30414|30378|30441|30400|30396|30339|2393
1642498800000|2022-01-18 09:40:00|30420|30400|30420|30365|30420|30400|30366|30339|1925
1642499100000|2022-01-18 09:45:00|30417|30364|30484|30417|30500|30431|30417|30364|559
1642499400000|2022-01-18 09:50:00|30483|30418|30479|30455|30500|30460|30479|30418|2452
1642499700000|2022-01-18 09:55:00|30491|30441|30473|30415|30493|30455|30460|30411|1791
1642500000000|2022-01-18 10:00:00|30478|30416|30500|30449|30500|30470|30469|30416|912
1642500300000|2022-01-18 10:05:00|30488|30448|30499|30456|30499|30485|30475|30440|2988
1642500600000|2022-01-18 10:10:00|30500|30449|30540|30495|30540|30495|30479|30446|6053
1642500900000|2022-01-18 10:15:00|30539|30450|30497|30450|30539|30495|30497|30450|1296
1642501200000|2022-01-18 10:20:00|30507|30454|30518|30479|30519|30479|30479|30450|533
1642501500000|2022-01-18 10:25:00|30519|30482|30517|30470|30540|30495|30492|30460|1329
1642501800000|2022-01-18 10:30:00|30532|30471|30500|30460|30540|30476|30500|30459|463
1642502100000|2022-01-18 10:35:00|30495|30465|30490|30430|30496|30465|30490|30401|918
1642502400000|2022-01-18 10:40:00|30460|30426|30438|30398|30460|30426|30400|30373|1612
1642502700000|2022-01-18 10:45:00|30445|30400|30450|30408|30475|30450|30414|30400|1611
1642503000000|2022-01-18 10:50:00|30454|30409|30474|30424|30475|30432|30454|30408|540
1642503300000|2022-01-18 10:55:00|30473|30425|30457|30412|30492|30427|30457|30412|659
1642503600000|2022-01-18 11:00:00|30458|30418|30398|30350|30458|30436|30392|30350|2594
1642503900000|2022-01-18 11:05:00|30400|30351|30450|30400|30450|30406|30384|30350|2135
1642504200000|2022-01-18 11:10:00|30445|30378|30443|30389|30450|30430|30421|30350|2148
1642504500000|2022-01-18 11:15:00|30445|30392|30447|30400|30450|30415|30423|30354|1032
1642504800000|2022-01-18 11:20:00|30446|30410|30400|30362|30450|30410|30400|30350|1324
1642505100000|2022-01-18 11:25:00||30363||30360||30380||30350|738
1642505400000|2022-01-18 11:30:00|30397|30363|30400|30380|30400|30385|30394|30350|5281
1642505700000|2022-01-18 11:35:00|30393|30394|30430|30400|30450|30420|30393|30380|4010
1642506000000|2022-01-18 11:40:00|30458|30401|30425|30400|30458|30424|30424|30400|2252
1642506300000|2022-01-18 11:45:00|30453|30416|30457|30400|30458|30425|30437|30400|2849
1642506600000|2022-01-18 11:50:00|30458|30405|30429|30400|30458|30405|30405|30383|3160
1642506900000|2022-01-18 11:55:00|30401||30433||30445||30401||2075
1642507200000|2022-01-18 12:00:00|30439|30413|30500|30482|30500|30485|30439|30413|23473
1642507500000|2022-01-18 12:05:00|30498|30460|30498|30486|30500|30488|30462|30455|8995
1642507800000|2022-01-18 12:10:00|30497|30479|30450|30440|30499|30479|30450|30440|7494
1642508100000|2022-01-18 12:15:00|30440|30426|30460|30450|30483|30453|30438|30401|8032
1642508400000|2022-01-18 12:20:00|30470|30452|30469|30440|30500|30490|30450|30440|4299
1642508700000|2022-01-18 12:25:00|30470|30445|30478|30455|30500|30465|30449|30415|6249
1642509000000|2022-01-18 12:30:00|30476|30465|30472|30450|30490|30470|30435|30425|6804
1642509300000|2022-01-18 12:35:00|30474|30440|30488|30452|30493|30452|30445|30425|5002
1642509600000|2022-01-18 12:40:00|30490|30440|30489|30440|30490|30450|30446|30440|4503
1642509900000|2022-01-18 12:45:00|30495|30450|30535|30515|30535|30522|30495|30450|3604
1642510200000|2022-01-18 12:50:00|30520|30520|30532|30510|30550|30520|30500|30452|4049
1642510500000|2022-01-18 12:55:00|30512|30492|30520|30508|30532|30515|30500|30492|1904
1642510800000|2022-01-18 13:00:00|30532|30500|30514|30500|30570|30530|30514|30500|4148
1642511100000|2022-01-18 13:05:00|30515|30478|30484|30467|30515|30480|30480|30456|4307
1642511400000|2022-01-18 13:10:00|30485|30474|30476|30450|30498|30474|30456|30450|6829
1642511700000|2022-01-18 13:15:00|30478|30445|30286|30210|30480|30450|30136|30110|135299
1642512000000|2022-01-18 13:20:00|30272|30201|30159|30149|30360|30295|30045|30041|141465
1642512300000|2022-01-18 13:25:00|30190|30150|30500|30479|30500|30480|30119|30100|137562
1642512600000|2022-01-18 13:30:00|30533|30471|30734|30721|30790|30724|30379|30338|136809
1642512900000|2022-01-18 13:35:00|30731|30720|30499|30450|30734|30720|30499|30450|63934
1642513200000|2022-01-18 13:40:00|30496|30466|30500|30480|30533|30504|30376|30350|65942
1642513500000|2022-01-18 13:45:00|30496|30484|30600|30590|30600|30590|30470|30450|45738
1642513800000|2022-01-18 13:50:00|30599|30567|30702|30650|30740|30725|30591|30567|46402
1642514100000|2022-01-18 13:55:00|30685|30624|30605|30601|30697|30625|30569|30555|40186
1642514400000|2022-01-18 14:00:00|30619|30600|30547|30526|30622|30600|30500|30478|34230
1642514700000|2022-01-18 14:05:00|30550|30540|30566|30545|30599|30573|30512|30503|27100
1642515000000|2022-01-18 14:10:00|30567|30546|30690|30680|30730|30707|30567|30546|79896
1642515300000|2022-01-18 14:15:00|30685|30667|30575|30567|30685|30667|30572|30554|54106
1642515600000|2022-01-18 14:20:00|30598|30566|30520|30488|30600|30566|30474|30455|36251
1642515900000|2022-01-18 14:25:00|30550|30509|30425|30405|30595|30547|30410|30400|65386
1642516200000|2022-01-18 14:30:00|30424|30406|30514|30508|30600|30591|30240|30236|1351310
1642516500000|2022-01-18 14:35:00|30517|30510|30697|30691|30720|30714|30443|30440|512002
1642516800000|2022-01-18 14:40:00|30694|30686|30716|30708|30817|30808|30572|30565|443895
1642517100000|2022-01-18 14:45:00|30719|30710|30582|30576|30756|30746|30579|30576|294115
1642517400000|2022-01-18 14:50:00|30581|30575|30608|30604|30634|30628|30518|30512|306642
1642517700000|2022-01-18 14:55:00|30607|30602|30708|30704|30725|30722|30529|30524|206771
1642518000000|2022-01-18 15:00:00|30711|30705|30753|30748|30760|30755|30611|30607|267689
1642518300000|2022-01-18 15:05:00|30752|30746|30910|30906|30934|30928|30735|30729|307358
1642518600000|2022-01-18 15:10:00|30908|30905|30883|30879|30980|30977|30873|30869|274436
1642518900000|2022-01-18 15:15:00|30884|30877|30891|30889|30944|30939|30844|30840|270439
1642519200000|2022-01-18 15:20:00|30890|30890|30936|30932|30978|30976|30838|30831|236776
1642519500000|2022-01-18 15:25:00|30934|30931|30957|30955|30960|30955|30876|30870|192110
1642519800000|2022-01-18 15:30:00|30960|30956|30836|30831|30960|30956|30805|30802|169650
1642520100000|2022-01-18 15:35:00|30842|30838|30786|30782|30876|30873|30773|30769|201848
1642520400000|2022-01-18 15:40:00|30783|30781|30824|30820|30863|30861|30779|30775|178784
1642520700000|2022-01-18 15:45:00|30822|30819|30789|30786|30843|30839|30771|30767|163004
1642521000000|2022-01-18 15:50:00|30790|30788|30658|30654|30799|30795|30657|30653|175041
1642521300000|2022-01-18 15:55:00|30654|30651|30672|30669|30705|30701|30629|30623|156435
1642521600000|2022-01-18 16:00:00|30674|30670|30635|30634|30681|30679|30625|30621|151564
1642521900000|2022-01-18 16:05:00|30640|30636|30560|30557|30648|30645|30526|30520|216441
1642522200000|2022-01-18 16:10:00|30559|30555|30564|30560|30584|30580|30525|30522|138616
1642522500000|2022-01-18 16:15:00|30562|30559|30564|30560|30599|30595|30536|30532|123488
1642522800000|2022-01-18 16:20:00|30562|30559|30535|30531|30565|30564|30509|30506|95143
1642523100000|2022-01-18 16:25:00|30534|30530|30571|30568|30572|30570|30512|30509|111936
1642523400000|2022-01-18 16:30:00|30569|30567|30500|30498|30569|30567|30460|30456|199754
1642523700000|2022-01-18 16:35:00|30503|30499|30527|30523|30591|30587|30482|30481|217940
1642524000000|2022-01-18 16:40:00|30526|30522|30541|30540|30564|30562|30523|30520|94451
1642524300000|2022-01-18 16:45:00|30540|30537|30612|30609|30618|30615|30540|30537|83880
1642524600000|2022-01-18 16:50:00|30611|30608|30640|30637|30666|30663|30602|30600|83944
1642524900000|2022-01-18 16:55:00|30639|30638|30642|30639|30655|30652|30623|30620|73939
1642525200000|2022-01-18 17:00:00|30643|30640|30571|30567|30667|30665|30565|30563|94680
1642525500000|2022-01-18 17:05:00|30569|30565|30550|30548|30571|30568|30527|30523|80647
1642525800000|2022-01-18 17:10:00|30549|30546|30565|30562|30574|30571|30524|30523|78718
1642526100000|2022-01-18 17:15:00|30561|30558|30601|30600|30629|30625|30533|30530|115311
1642526400000|2022-01-18 17:20:00|30603|30601|30567|30563|30628|30624|30550|30547|65363
1642526700000|2022-01-18 17:25:00|30568|30565|30539|30535|30575|30573|30519|30518|62572
1642527000000|2022-01-18 17:30:00|30537|30536|30531|30528|30543|30541|30495|30492|113150
1642527300000|2022-01-18 17:35:00|30528|30525|30495|30492|30528|30525|30478|30477|66767
1642527600000|2022-01-18 17:40:00|30494|30493|30527|30525|30546|30543|30494|30492|51173
1642527900000|2022-01-18 17:45:00|30525|30524|30499|30497|30553|30550|30482|30481|79583
1642528200000|2022-01-18 17:50:00|30504|30502|30468|30466|30522|30519|30468|30466|66866
1642528500000|2022-01-18 17:55:00|30469|30470|30469|30467|30497|30493|30448|30446|84551
1642528800000|2022-01-18 18:00:00|30471|30468|30438|30435|30495|30492|30433|30432|104370
1642529100000|2022-01-18 18:05:00|30439|30436|30436|30433|30440|30439|30408|30407|127199
1642529400000|2022-01-18 18:10:00|30434|30432|30448|30445|30464|30461|30426|30422|115608
1642529700000|2022-01-18 18:15:00|30449|30447|30408|30406|30450|30449|30399|30397|133479
1642530000000|2022-01-18 18:20:00|30410|30407|30366|30363|30414|30410|30331|30330|123422
1642530300000|2022-01-18 18:25:00|30368|30365|30384|30381|30392|30389|30343|30342|109053
1642530600000|2022-01-18 18:30:00|30383|30382|30376|30373|30389|30387|30354|30351|82793
1642530900000|2022-01-18 18:35:00|30377|30375|30406|30403|30414|30411|30342|30340|167338
1642531200000|2022-01-18 18:40:00|30407|30405|30443|30440|30475|30473|30400|30397|154816
1642531500000|2022-01-18 18:45:00|30442|30441|30388|30385|30446|30445|30375|30373|128816
1642531800000|2022-01-18 18:50:00|30386|30383|30373|30371|30419|30417|30364|30361|88559
1642532100000|2022-01-18 18:55:00|30372|30369|30423|30420|30438|30435|30363|30361|79807
1642532400000|2022-01-18 19:00:00|30421|30419|30396|30393|30448|30446|30392|30390|125771
1642532700000|2022-01-18 19:05:00|30397|30397|30414|30412|30439|30434|30395|30393|63040
1642533000000|2022-01-18 19:10:00|30415|30413|30395|30392|30435|30433|30379|30377|57735
1642533300000|2022-01-18 19:15:00|30394|30391|30442|30439|30450|30447|30392|30391|83144
1642533600000|2022-01-18 19:20:00|30440|30436|30397|30395|30449|30446|30391|30390|77731
1642533900000|2022-01-18 19:25:00|30399|30398|30400|30398|30413|30411|30367|30366|54845
1642534200000|2022-01-18 19:30:00|30399|30397|30451|30448|30481|30478|30396|30395|126491
1642534500000|2022-01-18 19:35:00|30450|30446|30429|30427|30457|30455|30421|30418|100145
1642534800000|2022-01-18 19:40:00|30430|30428|30421|30420|30450|30448|30408|30406|109769
1642535100000|2022-01-18 19:45:00|30422|30423|30458|30456|30475|30471|30411|30409|67661
1642535400000|2022-01-18 19:50:00|30457|30457|30468|30466|30497|30494|30454|30453|100168
1642535700000|2022-01-18 19:55:00|30469|30467|30430|30427|30482|30480|30427|30424|126464
1642536000000|2022-01-18 20:00:00|30432|30428|30385|30382|30452|30449|30369|30367|155712
1642536300000|2022-01-18 20:05:00|30384|30383|30389|30387|30413|30410|30356|30352|105632
1642536600000|2022-01-18 20:10:00|30388|30388|30385|30383|30434|30432|30376|30375|87719
1642536900000|2022-01-18 20:15:00|30384|30381|30307|30304|30384|30381|30259|30256|289718
1642537200000|2022-01-18 20:20:00|30305|30303|30347|30344|30353|30352|30291|30290|102961
1642537500000|2022-01-18 20:25:00|30345|30342|30335|30334|30367|30362|30309|30306|116119
1642537800000|2022-01-18 20:30:00|30336|30333|30296|30294|30340|30336|30285|30282|165360
1642538100000|2022-01-18 20:35:00|30297|30295|30259|30257|30317|30314|30252|30251|177753
1642538400000|2022-01-18 20:40:00|30258|30256|30202|30201|30267|30266|30201|30200|259712
1642538700000|2022-01-18 20:45:00|30204|30202|30250|30246|30266|30263|30201|30200|260750
1642539000000|2022-01-18 20:50:00|30249|30244|30201|30191|30320|30317|30181|30177|480454
1642539300000|2022-01-18 20:55:00|30202|30192|30292|30277|30312|30302|30188|30184|1166671
1642539600000|2022-01-18 21:00:00|30289|30278|30295|30266|30312|30286|30275|30266|4729312
1642539900000|2022-01-18 21:05:00|30299|30275|30292|30284|30312|30299|30270|30266|15148
1642540200000|2022-01-18 21:10:00|30300|30290|30300|30270|30300|30298|30288|30268|5866
1642540500000|2022-01-18 21:15:00|30312|30302|30325|30304|30340|30335|30310|30270|5679
1642540800000|2022-01-18 21:20:00|30321|30310|30325|30294|30325|30320|30308|30275|8332
1642541100000|2022-01-18 21:25:00|30330|30324|30315|30305|30330|30324|30315|30300|1625
1642541400000|2022-01-18 21:30:00|30329|30300|30322|30300|30329|30315|30301|30300|1273
1642541700000|2022-01-18 21:35:00|30325|30311|30329|30300|30329|30325|30322|30300|1294
1642542000000|2022-01-18 21:40:00|30330|30302|30348|30310|30348|30311|30320|30300|2116
1642542300000|2022-01-18 21:45:00|30320|30315|30330|30315|30348|30328|30320|30310|3754
1642542600000|2022-01-18 21:50:00|30316|30320|30330|30313|30330|30320|30316|30310|1774
1642542900000|2022-01-18 21:55:00|30329|30315|30329|30315|30329|30315|30329|30315|517
1642543200000|2022-01-18 22:00:00|30324|30313|30329|30320|30329|30320|30320|30313|957
1642543500000|2022-01-18 22:05:00|30328|30317|30320|30300|30328|30317|30320|30300|4357
1642543800000|2022-01-18 22:10:00|30310|30295|30300|30292|30310|30295|30290|30279|4161
1642544100000|2022-01-18 22:15:00|30295|30283|30300|30268|30300|30284|30295|30268|2341
1642544400000|2022-01-18 22:20:00|30299|30272|30290|30275|30300|30275|30290|30272|1488
1642544700000|2022-01-18 22:25:00|30300|30285|30300|30275|30300|30285|30300|30275|1419
1642545000000|2022-01-18 22:30:00|30295|30288|30295|30279|30295|30288|30295|30279|630
1642545300000|2022-01-18 22:35:00||30287||30279||30294||30279|1041
1642545600000|2022-01-18 22:40:00|30293|30280|30292|30272|30295|30285|30279|30272|5122
1642545900000|2022-01-18 22:45:00|30280|30275|30280|30272|30280|30275|30280|30272|519
1642546200000|2022-01-18 22:50:00|30275|30270|30280|30270|30280|30270|30275|30270|2972
1642546500000|2022-01-18 22:55:00||30272||30270||30272||30270|1106
1642546800000|2022-01-18 23:00:00|30295|30275|30310|30295|30315|30295|30295|30275|9121
1642547100000|2022-01-18 23:05:00|30295|30280|30295|30280|30295|30290|30285|30280|2831
1642547400000|2022-01-18 23:10:00|30285|30281|30315|30281|30315|30281|30285|30280|10171
1642547700000|2022-01-18 23:15:00|30312|30285|30275|30270|30312|30285|30275|30270|1483
1642548000000|2022-01-18 23:20:00|30270|30271|30270|30265|30270|30271|30270|30265|6195
1642548300000|2022-01-18 23:25:00|||||||||1211
1642548600000|2022-01-18 23:30:00|30264|30258|30268|30245|30270|30258|30250|30220|5164
1642548900000|2022-01-18 23:35:00|30263|30230|30258|30240|30270|30250|30240|30230|2484
1642549200000|2022-01-18 23:40:00|30257|30241|30257|30248|30268|30248|30247|30241|1252
1642549500000|2022-01-18 23:45:00|30265|30250|30270|30264|30270|30266|30261|30250|3929
1642549800000|2022-01-18 23:50:00|30265|30255|30270|30265|30270|30265|30265|30241|4710
1642550100000|2022-01-18 23:55:00|30265|30241|30260|30250|30270|30250|30260|30241|2507
1642550400000|2022-01-19 00:00:00|30270|30260|30270|30255|30270|30260|30270|30250|1325
1642550700000|2022-01-19 00:05:00||30265||30265||30267||30265|12649
1642551000000|2022-01-19 00:10:00|30269|30260|30265|30255|30269|30260|30265|30255|2352
1642551300000|2022-01-19 00:15:00|30270|30250|30260|30245|30270|30250|30250|30241|3429
1642551600000|2022-01-19 00:20:00|30259|30255|30259|30255|30259|30255|30259|30250|559
1642551900000|2022-01-19 00:25:00|30260|30257|30269|30255|30270|30260|30260|30255|1082
1642552200000|2022-01-19 00:30:00|30268|30260|30260|30250|30268|30260|30250|30245|1583
1642552500000|2022-01-19 00:35:00|30245|30245|30245|30220|30245|30245|30235|30220|3290
1642552800000|2022-01-19 00:40:00|30230|30225|30245|30230|30245|30230|30230|30221|3227
1642553100000|2022-01-19 00:45:00|30240|30232|30230|30222|30245|30240|30230|30222|5868
1642553400000|2022-01-19 00:50:00|30228|30221|30226|30212|30230|30225|30214|30210|4399
1642553700000|2022-01-19 00:55:00|30225|30221|30195|30178|30226|30221|30195|30178|12722
1642582800000|2022-01-19 09:00:00|30335|30236|30330|30307|30339|30311|30300|30205|2666
1642583100000|2022-01-19 09:05:00|30345|30350|30345|30307|30407|30350|30339|30307|3037
1642583400000|2022-01-19 09:10:00|30320|30311|30300|30289|30345|30320|30300|30265|1933
1642583700000|2022-01-19 09:15:00|30299|30271|30345|30320|30345|30320|30299|30270|2024
1642584000000|2022-01-19 09:20:00|30340|30306|30320|30289|30340|30325|30318|30284|1042
1642584300000|2022-01-19 09:25:00|30330|30290|30295|30265|30330|30292|30290|30265|1929
1642584600000|2022-01-19 09:30:00|30300|30250|30310|30261|30310|30264|30270|30200|3552
1642584900000|2022-01-19 09:35:00|30300|30266|30331|30300|30331|30300|30290|30266|2157
1642585200000|2022-01-19 09:40:00|30347|30306|30396|30339|30407|30360|30345|30300|2286
1642585500000|2022-01-19 09:45:00|30394|30340|30400|30343|30400|30351|30369|30326|460
1642585800000|2022-01-19 09:50:00|30399|30335|30400|30360|30400|30363|30394|30335|615
1642586100000|2022-01-19 09:55:00|30390|30361|30400|30363|30400|30377|30390|30356|1540
1642586400000|2022-01-19 10:00:00|30390|30365|30390|30351|30390|30365|30390|30351|830
1642586700000|2022-01-19 10:05:00|30406|30361|30390|30361|30406|30379|30384|30361|1192
1642587000000|2022-01-19 10:10:00|30380|30372|30367|30342|30380|30372|30367|30330|841
1642587300000|2022-01-19 10:15:00|30380|30367|30407|30377|30407|30381|30380|30367|1924
1642587600000|2022-01-19 10:20:00|30410|30378|30443|30409|30491|30411|30410|30373|536
1642587900000|2022-01-19 10:25:00|30425|30405|30440|30404|30443|30425|30425|30400|1275
1642588200000|2022-01-19 10:30:00|30443|30415|30440|30415|30443|30415|30440|30415|879
1642588500000|2022-01-19 10:35:00|30443|30428|30440|30434|30498|30434|30416|30415|1748
1642588800000|2022-01-19 10:40:00|30460||30468||30478||30440||1464
1642589100000|2022-01-19 10:45:00|30465|30447|30460|30434|30465|30447|30459|30434|1161
1642589400000|2022-01-19 10:50:00|30480|30435|30480|30435|30480|30454|30474|30435|417
1642589700000|2022-01-19 10:55:00|30459|30434|30458|30406|30459|30434|30429|30400|2892
1642590000000|2022-01-19 11:00:00|30459|30407|30490|30444|30490|30463|30459|30407|915
1642590300000|2022-01-19 11:05:00||30442||30452||30458||30434|420
1642590600000|2022-01-19 11:10:00|30489|30456|30489|30455|30489|30480|30489|30451|484
1642590900000|2022-01-19 11:15:00|30488|30452|30488|30450|30488|30454|30470|30450|3654
1642591200000|2022-01-19 11:20:00|30486|30452|30486|30424|30488|30452|30458|30410|5647
1642591500000|2022-01-19 11:25:00|30482|30422|30450|30411|30482|30422|30416|30410|1667
1642591800000|2022-01-19 11:30:00|30449|30414|30450|30415|30450|30415|30444|30414|422
1642592100000|2022-01-19 11:35:00|30447|30440|30470|30444|30470|30444|30446|30440|888
1642592400000|2022-01-19 11:40:00|30472|30433|30472|30430|30472|30444|30472|30430|1332
1642592700000|2022-01-19 11:45:00||30435||30430||30435||30430|1987
1642593000000|2022-01-19 11:50:00|30469|30432|30484|30450|30488|30472|30467|30430|1303
1642593300000|2022-01-19 11:55:00|30488||30488||30488||30482||236
1642593600000|2022-01-19 12:00:00|30462|30475|30470|30450|30488|30475|30462|30450|6523
1642593900000|2022-01-19 12:05:00|30486|30454|30489|30455|30490|30479|30486|30454|3650
1642594200000|2022-01-19 12:10:00|30490|30464|30478|30456|30490|30464|30470|30456|3007
1642594500000|2022-01-19 12:15:00|30487|30472|30444|30418|30487|30473|30435|30413|5503
1642594800000|2022-01-19 12:20:00|30443|30413|30444|30435|30444|30435|30443|30410|1276
1642595100000|2022-01-19 12:25:00|30443|30432|30470|30434|30480|30450|30443|30432|8945
1642595400000|2022-01-19 12:30:00|30464|30444|30488|30480|30488|30484|30439|30441|5174
1642595700000|2022-01-19 12:35:00|30489|30486|30449|30414|30500|30490|30442|30413|10000
1642596000000|2022-01-19 12:40:00|30469|30418|30450|30430|30495|30465|30439|30410|2617
1642596300000|2022-01-19 12:45:00|30440|30435|30465|30451|30489|30451|30440|30435|2249
1642596600000|2022-01-19 12:50:00|30475|30461|30493|30471|30495|30479|30475|30435|8484
1642596900000|2022-01-19 12:55:00|30485|30458|30500|30485|30500|30486|30485|30458|5921
1642597200000|2022-01-19 13:00:00|30510|30490|30547|30520|30547|30534|30490|30485|13091
1642597500000|2022-01-19 13:05:00|30550|30540|30585|30563|30585|30566|30550|30520|10201
1642597800000|2022-01-19 13:10:00|30587|30568|30590|30562|30628|30603|30580|30562|13197
1642598100000|2022-01-19 13:15:00|30589|30569|30579|30562|30600|30572|30579|30562|3264
1642598400000|2022-01-19 13:20:00|30589|30555|30633|30609|30634|30625|30564|30550|7100
1642598700000|2022-01-19 13:25:00|30631|30611|30649|30609|30650|30641|30631|30609|7032
1642599000000|2022-01-19 13:30:00|30642|30589|30560|30535|30649|30600|30549|30520|12967
1642599300000|2022-01-19 13:35:00|30543|30540|30565|30549|30578|30564|30543|30540|6710
1642599600000|2022-01-19 13:40:00|30575|30565|30580|30565|30632|30600|30574|30549|14693
1642599900000|2022-01-19 13:45:00|30601|30581|30580|30546|30620|30582|30566|30545|9768
1642600200000|2022-01-19 13:50:00|30570|30552|30619|30600|30638|30635|30570|30552|9577
1642600500000|2022-01-19 13:55:00|30615|30585|30700|30667|30700|30690|30589|30580|23274
1642600800000|2022-01-19 14:00:00|30699|30665|30650|30638|30699|30670|30650|30638|10639
1642601100000|2022-01-19 14:05:00|30670|30641|30675|30656|30680|30663|30648|30638|11269
1642601400000|2022-01-19 14:10:00|30674|30650|30665|30650|30675|30663|30650|30616|14641
1642601700000|2022-01-19 14:15:00|30664|30653|30648|30640|30665|30653|30623|30601|14094
1642602000000|2022-01-19 14:20:00|30649|30641|30613|30591|30663|30650|30600|30591|20235
1642602300000|2022-01-19 14:25:00|30660|30641|30650|30607|30700|30693|30600|30585|38546
1642602600000|2022-01-19 14:30:00|30631|30618|30595|30589|30707|30703|30532|30525|426586
1642602900000|2022-01-19 14:35:00|30591|30588|30978|30975|31011|31007|30562|30560|629910
1642603200000|2022-01-19 14:40:00|30979|30976|30974|30972|30999|30993|30874|30868|409707
1642603500000|2022-01-19 14:45:00|30978|30974|31206|31201|31214|31211|30941|30936|710454
1642603800000|2022-01-19 14:50:00|31205|31202|31268|31264|31327|31322|31177|31174|675448
1642604100000|2022-01-19 14:55:00|31266|31263|31338|31333|31393|31388|31250|31244|564221
1642604400000|2022-01-19 15:00:00|31340|31335|31273|31268|31394|31387|31228|31220|519311
1642604700000|2022-01-19 15:05:00|31275|31269|31232|31227|31331|31329|31161|31157|353754
1642605000000|2022-01-19 15:10:00|31231|31233|31204|31202|31280|31275|31184|31181|287184
1642605300000|2022-01-19 15:15:00|31207|31203|31127|31123|31235|31233|31119|31115|288983
1642605600000|2022-01-19 15:20:00|31129|31125|31065|31060|31140|31136|31045|31044|346642
1642605900000|2022-01-19 15:25:00|31066|31064|31049|31046|31105|31101|31043|31041|210234
1642606200000|2022-01-19 15:30:00|31051|31047|31054|31050|31077|31074|30986|30984|321954
1642606500000|2022-01-19 15:35:00|31055|31054|30928|30926|31056|31054|30908|30906|216180
1642606800000|2022-01-19 15:40:00|30929|30923|30936|30931|30938|30935|30856|30852|296467
1642607100000|2022-01-19 15:45:00|30928|30927|30793|30788|30953|30950|30784|30782|280896
1642607400000|2022-01-19 15:50:00|30792|30791|30839|30836|30877|30877|30786|30783|268140
1642607700000|2022-01-19 15:55:00|30836|30832|30794|30790|30888|30883|30734|30731|270650
1642608000000|2022-01-19 16:00:00|30793|30789|30830|30826|30871|30870|30773|30770|271605
1642608300000|2022-01-19 16:05:00|30829|30824|30797|30795|30829|30824|30773|30770|127345
1642608600000|2022-01-19 16:10:00|30798|30791|30691|30689|30798|30791|30688|30686|215644
1642608900000|2022-01-19 16:15:00|30692|30688|30728|30725|30749|30746|30692|30688|176642
1642609200000|2022-01-19 16:20:00|30726|30724|30662|30660|30734|30731|30645|30643|249344
1642609500000|2022-01-19 16:25:00|30661|30659|30726|30723|30759|30757|30631|30626|266552
1642609800000|2022-01-19 16:30:00|30728|30722|30695|30692|30804|30800|30685|30683|310619
1642610100000|2022-01-19 16:35:00|30694|30693|30728|30725|30745|30742|30667|30664|172758
1642610400000|2022-01-19 16:40:00|30727|30726|30718|30714|30770|30767|30686|30683|160177
1642610700000|2022-01-19 16:45:00|30719|30715|30782|30780|30807|30804|30707|30704|173223
1642611000000|2022-01-19 16:50:00|30781|30777|30865|30863|30866|30864|30745|30743|260191
1642611300000|2022-01-19 16:55:00|30866|30862|30867|30864|30935|30932|30822|30817|234547
1642611600000|2022-01-19 17:00:00|30865|30861|30905|30901|30950|30947|30865|30861|137499
1642611900000|2022-01-19 17:05:00|30908|30903|30965|30963|30975|30973|30895|30892|134772
1642612200000|2022-01-19 17:10:00|30963|30959|31020|31016|31062|31060|30952|30950|231452
1642612500000|2022-01-19 17:15:00|31022|31018|30969|30966|31028|31025|30935|30933|149175
1642612800000|2022-01-19 17:20:00|30968|30965|30982|30979|31015|31014|30944|30942|139426
1642613100000|2022-01-19 17:25:00|30981|30980|31108|31105|31113|31111|30966|30963|316925
1642613400000|2022-01-19 17:30:00|31111|31108|31070|31067|31117|31115|31067|31064|154128
1642613700000|2022-01-19 17:35:00|31072|31069|31047|31045|31122|31119|31044|31042|155714
1642614000000|2022-01-19 17:40:00|31048|31046|31031|31029|31068|31067|31018|31016|164879
1642614300000|2022-01-19 17:45:00|31032|31030|31065|31062|31112|31111|31018|31016|236946
1642614600000|2022-01-19 17:50:00|31068|31065|31025|31022|31092|31091|31022|31020|107216
1642614900000|2022-01-19 17:55:00|31026|31025|31125|31122|31135|31133|31026|31023|140223
1642615200000|2022-01-19 18:00:00|31126|31124|31079|31076|31135|31132|31046|31043|273334
1642615500000|2022-01-19 18:05:00|31077|31074|31071|31068|31105|31103|31048|31046|133436
1642615800000|2022-01-19 18:10:00|31070|31067|31096|31093|31118|31116|31065|31062|121484
1642616100000|2022-01-19 18:15:00|31095|31094|31060|31058|31112|31111|31055|31052|87181
1642616400000|2022-01-19 18:20:00|31061|31059|31040|31038|31070|31068|31025|31023|87949
1642616700000|2022-01-19 18:25:00|31039|31037|30991|30988|31063|31061|30978|30975|106786
1642617000000|2022-01-19 18:30:00|30988|30987|30978|30977|31014|31013|30971|30969|132463
1642617300000|2022-01-19 18:35:00|30979|30976|30958|30956|30981|30978|30942|30940|115200
1642617600000|2022-01-19 18:40:00|30957|30957|30953|30952|30977|30975|30932|30931|115569
1642617900000|2022-01-19 18:45:00|30954|30954|30938|30936|30977|30974|30933|30931|71173
1642618200000|2022-01-19 18:50:00|30936|30934|30969|30966|30981|30980|30907|30905|131922
1642618500000|2022-01-19 18:55:00|30967|30967|30958|30955|30999|30997|30944|30942|94478
1642618800000|2022-01-19 19:00:00|30954|30952|30959|30958|30990|30988|30942|30940|113580
1642619100000|2022-01-19 19:05:00|30960|30957|30856|30854|30962|30959|30840|30838|195831
1642619400000|2022-01-19 19:10:00|30857|30852|30838|30835|30888|30886|30816|30815|109022
1642619700000|2022-01-19 19:15:00|30835|30838|30839|30837|30862|30860|30812|30810|93035
1642620000000|2022-01-19 19:20:00|30836|30834|30809|30807|30853|30851|30780|30777|121514
1642620300000|2022-01-19 19:25:00|30807|30805|30781|30779|30817|30816|30770|30769|92692
1642620600000|2022-01-19 19:30:00|30778|30776|30814|30812|30815|30814|30759|30757|129409
1642620900000|2022-01-19 19:35:00|30815|30813|30776|30774|30838|30835|30770|30767|102498
1642621200000|2022-01-19 19:40:00|30778|30775|30877|30874|30877|30875|30762|30759|132966
1642621500000|2022-01-19 19:45:00|30875|30872|30812|30810|30886|30884|30802|30801|124061
1642621800000|2022-01-19 19:50:00|30814|30812|30853|30851|30858|30855|30805|30802|99063
1642622100000|2022-01-19 19:55:00|30856|30854|30832|30830|30894|30892|30829|30827|139095
1642622400000|2022-01-19 20:00:00|30833|30831|30796|30794|30854|30850|30778|30776|110771
1642622700000|2022-01-19 20:05:00|30795|30792|30776|30773|30840|30838|30757|30755|151540
1642623000000|2022-01-19 20:10:00|30774|30771|30872|30869|30879|30876|30765|30763|153449
1642623300000|2022-01-19 20:15:00|30873|30871|30811|30809|30888|30886|30777|30775|141560
1642623600000|2022-01-19 20:20:00|30810|30807|30789|30787|30839|30837|30782|30780|121689
1642623900000|2022-01-19 20:25:00|30790|30789|30681|30679|30819|30817|30670|30668|212593
1642624200000|2022-01-19 20:30:00|30680|30677|30638|30636|30710|30707|30613|30611|212792
1642624500000|2022-01-19 20:35:00|30637|30634|30577|30575|30648|30646|30576|30575|233305
1642624800000|2022-01-19 20:40:00|30578|30576|30627|30625|30650|30648|30571|30570|262789
1642625100000|2022-01-19 20:45:00|30626|30624|30603|30599|30640|30638|30592|30590|223890
1642625400000|2022-01-19 20:50:00|30594|30590|30379|30373|30594|30590|30352|30337|599605
1642625700000|2022-01-19 20:55:00|30380|30374|30337|30330|30417|30411|30272|30270|1281467
1642626000000|2022-01-19 21:00:00|30342|30327|30315|30301|30342|30327|30286|30280|3633772
1642626300000|2022-01-19 21:05:00|30317|30305|30340|30333|30340|30335|30315|30301|20577
1642626600000|2022-01-19 21:10:00|30343|30338|30353|30333|30448|30400|30333|30329|32483
1642626900000|2022-01-19 21:15:00|30370|30337|30352|30339|30370|30355|30349|30335|6032
1642627200000|2022-01-19 21:20:00|30339|30335|30350|30335|30352|30342|30339|30335|3067
1642627500000|2022-01-19 21:25:00|30348|30334|30332|30320|30350|30340|30316|30300|19431
1642627800000|2022-01-19 21:30:00|30339|30315|30315|30301|30339|30328|30311|30301|9265
1642628100000|2022-01-19 21:35:00|30314|30305|30310|30300|30314|30305|30310|30295|4082
1642628400000|2022-01-19 21:40:00|30313|30295|30312|30300|30313|30300|30296|30290|4435
1642628700000|2022-01-19 21:45:00|30313|30310|30350|30310|30350|30330|30313|30300|4775
1642629000000|2022-01-19 21:50:00|30356|30304|30356|30306|30356|30345|30325|30304|4294
1642629300000|2022-01-19 21:55:00|30342|30330|30342|30330|30342|30330|30342|30330|725
1642629600000|2022-01-19 22:00:00|30335||30345||30345||30335||1054
1642629900000|2022-01-19 22:05:00|30349|30335|30349|30335|30349|30335|30349|30335|591
1642630200000|2022-01-19 22:10:00|30340||30340||30340||30340||3061
1642630500000|2022-01-19 22:15:00|30338|30338|30338|30335|30338|30338|30338|30335|1147
1642630800000|2022-01-19 22:20:00|30340|30338|30340|30335|30340|30338|30338|30335|1615
1642631100000|2022-01-19 22:25:00|30345|30330|30345|30300|30345|30330|30300|30290|13539
1642631400000|2022-01-19 22:30:00|30333|30307|30328|30309|30335|30320|30328|30307|919
1642631700000|2022-01-19 22:35:00|30325|30317|30345|30301|30345|30317|30325|30301|1729
1642632000000|2022-01-19 22:40:00|30325|30310|30349|30315|30349|30325|30325|30305|1928
1642632300000|2022-01-19 22:45:00|30348|30316|30348|30332|30348|30335|30348|30316|2822
1642632600000|2022-01-19 22:50:00|||||||||491
1642632900000|2022-01-19 22:55:00|30349|30334|30389|30350|30395|30359|30349|30334|2780
1642633200000|2022-01-19 23:00:00|30395|30355|30420|30401|30490|30465|30395|30355|6118
1642633500000|2022-01-19 23:05:00|30414|30400|30420|30355|30475|30416|30410|30355|3994
1642633800000|2022-01-19 23:10:00|30413|30378|30396|30360|30420|30378|30391|30355|562
1642634100000|2022-01-19 23:15:00|30395|30355|30400|30380|30400|30380|30375|30355|674
1642634400000|2022-01-19 23:20:00|30390|30375|30340|30300|30400|30375|30340|30300|5719
1642634700000|2022-01-19 23:25:00|30320|30312|30388|30312|30388|30314|30315|30312|2781
1642635000000|2022-01-19 23:30:00|30398|30315|30342|30315|30398|30333|30335|30315|441
1642635300000|2022-01-19 23:35:00|30335|30320|30388|30322|30398|30350|30335|30315|1467
1642635600000|2022-01-19 23:40:00|30398|30333|30375|30350|30398|30352|30330|30316|1582
1642635900000|2022-01-19 23:45:00|30368|30320|30345|30316|30368|30350|30345|30316|1418
1642636200000|2022-01-19 23:50:00|30327|30315|30327|30291|30338|30315|30291|30290|7016
1642636500000|2022-01-19 23:55:00|30320|30292|30327|30300|30327|30300|30320|30291|1338
1642636800000|2022-01-20 00:00:00|30330|30302|30345|30317|30345|30324|30330|30300|3454
1642637100000|2022-01-20 00:05:00|30350|30340|30400|30370|30400|30370|30350|30317|4833
1642637400000|2022-01-20 00:10:00|30420|30375|30450|30420|30450|30420|30420|30370|1345
1642637700000|2022-01-20 00:15:00|30442|30400|30420|30400|30442|30405|30420|30400|835
1642638000000|2022-01-20 00:20:00|30430|30405|30437|30420|30437|30425|30430|30400|1232
1642638300000|2022-01-20 00:25:00|30435|30405|30450|30440|30450|30440|30435|30400|5112
1642638600000|2022-01-20 00:30:00|30449|30437|30450|30420|30450|30437|30420|30410|2651
1642638900000|2022-01-20 00:35:00|30449|30421|30439|30406|30449|30430|30425|30406|5209
1642639200000|2022-01-20 00:40:00|30430|30380|30440|30385|30449|30410|30390|30380|4352
1642639500000|2022-01-20 00:45:00|30430|30390|30400|30390|30430|30400|30399|30385|1303
1642639800000|2022-01-20 00:50:00|30385|30385|30385|30350|30400|30385|30356|30350|8255
1642640100000|2022-01-20 00:55:00|30390|30360|30440|30406|30449|30420|30390|30360|3005
1642669200000|2022-01-20 09:00:00|30593|30499|30620|30570|30650|30623|30593|30450|3672
1642669500000|2022-01-20 09:05:00|30616|30563|30560|30498|30616|30563|30553|30450|1832
1642669800000|2022-01-20 09:10:00|30554|30497|30611|30582|30690|30585|30548|30460|3670
1642670100000|2022-01-20 09:15:00|30612|30586|30561|30520|30612|30586|30540|30500|1948
1642670400000|2022-01-20 09:20:00|30568|30504|30577|30518|30692|30533|30540|30500|1264
1642670700000|2022-01-20 09:25:00|30591|30519|30639|30589|30692|30589|30591|30519|3958
1642671000000|2022-01-20 09:30:00|30654|30591|30631|30591|30656|30600|30630|30591|3000
1642671300000|2022-01-20 09:35:00|30630|30606|30662|30600|30692|30622|30629|30591|1849
1642671600000|2022-01-20 09:40:00|30663|30613|30652|30616|30682|30640|30640|30613|1059
1642671900000|2022-01-20 09:45:00|30645|30610|30641|30616|30652|30620|30641|30600|509
1642672200000|2022-01-20 09:50:00|30648|30600|30630|30621|30652|30621|30630|30600|721
1642672500000|2022-01-20 09:55:00|30643|30615|30655|30630|30661|30636|30643|30615|1487
1642672800000|2022-01-20 10:00:00|30661|30638|30661|30625|30661|30655|30645|30625|724
1642673100000|2022-01-20 10:05:00|30640|30615|30629|30570|30650|30624|30600|30569|8647
1642673400000|2022-01-20 10:10:00|30633|30575|30640|30605|30640|30605|30620|30575|275
1642673700000|2022-01-20 10:15:00|||||||||603
1642674000000|2022-01-20 10:20:00|30655|30610|30640|30620|30661|30625|30640|30606|2476
1642674300000|2022-01-20 10:25:00|30661|30628|30661|30605|30661|30632|30639|30605|2439
1642674600000|2022-01-20 10:30:00|30650|30606|30649|30620|30661|30624|30620|30605|897
1642674900000|2022-01-20 10:35:00|30652|30630|30660|30630|30661|30630|30652|30630|86
1642675200000|2022-01-20 10:40:00|30661|30631|30658|30610|30661|30631|30628|30610|1508
1642675500000|2022-01-20 10:45:00|30659|30611|30661|30618|30661|30618|30658|30611|486
1642675800000|2022-01-20 10:50:00|30660|30619|30661|30650|30661|30650|30660|30612|1325
1642676100000|2022-01-20 10:55:00|30670|30654|30709|30646|30738|30700|30661|30640|9551
1642676400000|2022-01-20 11:00:00|30716|30678|30780|30740|30795|30740|30711|30666|5444
1642676700000|2022-01-20 11:05:00|30779|30750|30770|30715|30795|30779|30770|30715|1577
1642677000000|2022-01-20 11:10:00|30768|30719|30777|30737|30784|30756|30750|30713|2073
1642677300000|2022-01-20 11:15:00|30776|30751|30787|30737|30795|30782|30776|30737|1165
1642677600000|2022-01-20 11:20:00|30786|30750|30782|30751|30786|30751|30782|30750|264
1642677900000|2022-01-20 11:25:00|30800|30750|30775|30750|30800|30775|30775|30750|2557
1642678200000|2022-01-20 11:30:00|30760|30760|30772|30715|30778|30760|30708|30700|3503
1642678500000|2022-01-20 11:35:00|30771|30712|30792|30723|30792|30725|30771|30700|832
1642678800000|2022-01-20 11:40:00|30799|30724|30768|30719|30799|30735|30750|30704|553
1642679100000|2022-01-20 11:45:00|30757|30705|30778|30719|30782|30740|30740|30700|3063
1642679400000|2022-01-20 11:50:00|30782|30720|30775|30706|30782|30755|30739|30700|2744
1642679700000|2022-01-20 11:55:00|30780|30707|30775|30719|30780|30728|30750|30705|1359
1642680000000|2022-01-20 12:00:00|30770|30700|30720|30715|30770|30736|30720|30700|9880
1642680300000|2022-01-20 12:05:00|30725|30720|30733|30720|30740|30722|30725|30715|3010
1642680600000|2022-01-20 12:10:00|30740|30722|30783|30733|30783|30753|30736|30722|5194
1642680900000|2022-01-20 12:15:00|30770|30732|30778|30735|30779|30755|30740|30732|4233
1642681200000|2022-01-20 12:20:00|30769|30741|30750|30722|30775|30747|30741|30722|5821
1642681500000|2022-01-20 12:25:00|30747|30727|30750|30702|30750|30727|30717|30700|8097
1642681800000|2022-01-20 12:30:00|30747|30703|30690|30661|30770|30741|30690|30661|11394
1642682100000|2022-01-20 12:35:00|30707|30662|30724|30705|30750|30705|30692|30661|6777
1642682400000|2022-01-20 12:40:00|30701|30701|30695|30664|30724|30701|30675|30661|7782
1642682700000|2022-01-20 12:45:00|30709|30671|30709|30680|30709|30701|30697|30664|8085
1642683000000|2022-01-20 12:50:00|30701|30698|30737|30710|30740|30710|30701|30680|3695
1642683300000|2022-01-20 12:55:00|30735|30715|30799|30755|30799|30790|30731|30715|8658
1642683600000|2022-01-20 13:00:00|30770|30741|30760|30726|30770|30743|30737|30706|5040
1642683900000|2022-01-20 13:05:00|30755|30725|30759|30731|30760|30745|30755|30725|2309
1642684200000|2022-01-20 13:10:00|30758|30732|30777|30740|30780|30750|30756|30725|4950
1642684500000|2022-01-20 13:15:00|30780|30741|30818|30798|30818|30809|30780|30715|12180
1642684800000|2022-01-20 13:20:00|30813|30781|30800|30790|30818|30790|30779|30760|7596
1642685100000|2022-01-20 13:25:00|30799|30765|30829|30825|30834|30825|30799|30760|12706
1642685400000|2022-01-20 13:30:00|30834|30827|30935|30900|30936|30921|30825|30800|16619
1642685700000|2022-01-20 13:35:00|30926|30890|30894|30871|30936|30913|30875|30850|16533
1642686000000|2022-01-20 13:40:00|30895|30858|30950|30935|30950|30940|30888|30858|19992
1642686300000|2022-01-20 13:45:00|30940|30936|30980|30975|30980|30975|30939|30935|22732
1642686600000|2022-01-20 13:50:00|30979|30977|30967|30950|30994|30980|30957|30940|18124
1642686900000|2022-01-20 13:55:00|30972|30948|30930|30910|30972|30948|30906|30890|13556
1642687200000|2022-01-20 14:00:00|30937|30920|30926|30908|30972|30945|30911|30908|10598
1642687500000|2022-01-20 14:05:00|30935|30910|30890|30875|30940|30910|30874|30865|21972
1642687800000|2022-01-20 14:10:00|30885|30888|30925|30884|30933|30910|30880|30870|9622
1642688100000|2022-01-20 14:15:00|30916|30881|30895|30880|30916|30900|30875|30870|11387
1642688400000|2022-01-20 14:20:00|30916|30900|30912|30890|30925|30917|30900|30888|7401
1642688700000|2022-01-20 14:25:00|30924|30895|30949|30900|30990|30977|30848|30830|40980
1642689000000|2022-01-20 14:30:00|30908|30902|30812|30803|30974|30970|30783|30774|1072045
1642689300000|2022-01-20 14:35:00|30814|30804|30919|30911|30926|30920|30749|30745|321722
1642689600000|2022-01-20 14:40:00|30916|30910|31032|31029|31032|31029|30854|30850|316640
1642689900000|2022-01-20 14:45:00|31034|31031|31095|31088|31150|31147|31018|31012|408380
1642690200000|2022-01-20 14:50:00|31096|31090|31089|31083|31128|31124|30980|30975|289228
1642690500000|2022-01-20 14:55:00|31088|31085|31108|31102|31139|31135|31050|31047|221325
1642690800000|2022-01-20 15:00:00|31109|31103|31106|31101|31144|31141|31077|31070|281920
1642691100000|2022-01-20 15:05:00|31104|31102|31095|31088|31120|31118|31028|31025|153020
1642691400000|2022-01-20 15:10:00|31099|31090|31070|31067|31165|31161|31031|31029|140350
1642691700000|2022-01-20 15:15:00|31072|31069|30934|30928|31116|31112|30928|30926|286186
1642692000000|2022-01-20 15:20:00|30935|30932|30992|30987|30995|30991|30911|30906|131088
1642692300000|2022-01-20 15:25:00|30991|30986|30986|30981|31027|31022|30945|30939|131901
1642692600000|2022-01-20 15:30:00|30987|30983|31026|31022|31037|31030|30982|30981|89828
1642692900000|2022-01-20 15:35:00|31027|31023|30946|30942|31045|31043|30938|30935|98538
1642693200000|2022-01-20 15:40:00|30945|30944|31003|31000|31033|31030|30937|30933|174975
1642693500000|2022-01-20 15:45:00|31004|31002|31017|31014|31024|31022|30977|30975|126709
1642693800000|2022-01-20 15:50:00|31020|31016|31049|31046|31089|31087|30986|30983|175097
1642694100000|2022-01-20 15:55:00|31048|31043|30997|30991|31048|31043|30950|30946|116094
1642694400000|2022-01-20 16:00:00|30995|30990|31099|31096|31105|31102|30994|30990|166051
1642694700000|2022-01-20 16:05:00|31098|31095|31084|31081|31119|31117|31073|31068|130636
1642695000000|2022-01-20 16:10:00|31082|31080|31083|31081|31091|31089|31052|31050|91830
1642695300000|2022-01-20 16:15:00|31085|31083|31097|31095|31116|31112|31047|31045|100236
1642695600000|2022-01-20 16:20:00|31100|31096|31040|31038|31100|31097|31023|31020|83605
1642695900000|2022-01-20 16:25:00|31042|31039|31081|31079|31088|31087|31029|31026|98741
1642696200000|2022-01-20 16:30:00|31080|31078|31126|31123|31136|31134|31080|31078|138427
1642696500000|2022-01-20 16:35:00|31132|31129|31090|31088|31133|31131|31082|31080|131125
1642696800000|2022-01-20 16:40:00|31091|31089|30997|30993|31100|31098|30990|30988|143885
1642697100000|2022-01-20 16:45:00|30998|30990|31041|31037|31047|31045|30988|30985|173761
1642697400000|2022-01-20 16:50:00|31038|31036|31056|31055|31097|31094|31038|31035|97860
1642697700000|2022-01-20 16:55:00|31058|31057|31069|31068|31117|31115|31053|31052|109979
1642698000000|2022-01-20 17:00:00|31074|31071|31080|31077|31119|31117|31066|31065|85764
1642698300000|2022-01-20 17:05:00|31079|31078|31025|31022|31084|31081|31015|31013|126781
1642698600000|2022-01-20 17:10:00|31026|31023|31035|31032|31050|31047|31014|31010|74558
1642698900000|2022-01-20 17:15:00|31034|31033|30999|30996|31037|31035|30997|30994|103160
1642699200000|2022-01-20 17:20:00|30998|30995|31040|31036|31049|31047|30992|30990|63517
1642699500000|2022-01-20 17:25:00|31037|31034|31027|31024|31038|31034|30967|30964|120490
1642699800000|2022-01-20 17:30:00|31026|31023|31048|31045|31049|31047|30999|30996|105143
1642700100000|2022-01-20 17:35:00|31049|31047|31023|31021|31062|31060|31005|31003|106181
1642700400000|2022-01-20 17:40:00|31025|31023|31047|31044|31060|31058|31017|31015|76160
1642700700000|2022-01-20 17:45:00|31046|31045|31035|31032|31051|31048|31003|31001|48215
1642701000000|2022-01-20 17:50:00|31036|31033|30962|30960|31037|31035|30954|30951|76769
1642701300000|2022-01-20 17:55:00|30960|30959|30966|30963|30979|30976|30936|30934|75917
1642701600000|2022-01-20 18:00:00|30963|30961|30846|30842|30969|30966|30838|30835|148596
1642701900000|2022-01-20 18:05:00|30844|30841|30822|30820|30850|30847|30773|30770|192085
1642702200000|2022-01-20 18:10:00|30823|30821|30857|30855|30877|30876|30794|30791|113641
1642702500000|2022-01-20 18:15:00|30856|30854|30853|30850|30862|30860|30800|30797|128795
1642702800000|2022-01-20 18:20:00|30850|30848|30853|30850|30873|30871|30832|30830|65363
1642703100000|2022-01-20 18:25:00|30852|30848|30849|30846|30893|30890|30845|30840|85021
1642703400000|2022-01-20 18:30:00|30850|30848|30808|30806|30858|30856|30796|30793|83462
1642703700000|2022-01-20 18:35:00|30810|30807|30852|30849|30862|30860|30789|30787|72064
1642704000000|2022-01-20 18:40:00|30850|30848|30858|30856|30881|30880|30835|30833|74744
1642704300000|2022-01-20 18:45:00|30859|30854|30843|30840|30883|30881|30817|30814|119719
1642704600000|2022-01-20 18:50:00|30842|30841|30849|30847|30865|30863|30827|30824|66408
1642704900000|2022-01-20 18:55:00|30848|30845|30775|30772|30848|30846|30767|30765|108108
1642705200000|2022-01-20 19:00:00|30776|30774|30889|30887|30905|30902|30769|30766|138303
1642705500000|2022-01-20 19:05:00|30888|30886|30864|30861|30892|30889|30853|30850|70529
1642705800000|2022-01-20 19:10:00|30862|30862|30718|30715|30886|30883|30691|30688|190268
1642706100000|2022-01-20 19:15:00|30717|30716|30735|30731|30760|30759|30693|30688|151827
1642706400000|2022-01-20 19:20:00|30734|30733|30745|30742|30765|30761|30706|30703|84824
1642706700000|2022-01-20 19:25:00|30749|30746|30702|30699|30764|30760|30696|30694|101515
1642707000000|2022-01-20 19:30:00|30701|30698|30701|30699|30713|30711|30646|30644|130802
1642707300000|2022-01-20 19:35:00|30702|30698|30676|30671|30712|30710|30658|30653|109775
1642707600000|2022-01-20 19:40:00|30673|30672|30650|30649|30683|30682|30633|30631|84007
1642707900000|2022-01-20 19:45:00|30653|30650|30653|30650|30679|30677|30588|30584|163435
1642708200000|2022-01-20 19:50:00|30652|30647|30664|30661|30694|30691|30641|30638|102062
1642708500000|2022-01-20 19:55:00|30666|30662|30606|30603|30677|30675|30604|30602|133215
1642708800000|2022-01-20 20:00:00|30604|30602|30604|30601|30675|30672|30574|30570|173846
1642709100000|2022-01-20 20:05:00|30602|30599|30565|30563|30620|30618|30539|30538|143245
1642709400000|2022-01-20 20:10:00|30566|30564|30566|30564|30613|30610|30554|30551|164666
1642709700000|2022-01-20 20:15:00|30565|30563|30606|30604|30624|30621|30540|30538|149636
1642710000000|2022-01-20 20:20:00|30607|30602|30515|30512|30608|30607|30510|30507|145688
1642710300000|2022-01-20 20:25:00|30514|30511|30509|30505|30550|30546|30456|30453|198436
1642710600000|2022-01-20 20:30:00|30507|30504|30500|30497|30534|30530|30458|30456|145263
1642710900000|2022-01-20 20:35:00|30499|30496|30411|30406|30504|30502|30370|30365|275302
1642711200000|2022-01-20 20:40:00|30410|30408|30416|30412|30473|30470|30391|30388|235242
1642711500000|2022-01-20 20:45:00|30417|30413|30306|30302|30439|30434|30302|30301|291102
1642711800000|2022-01-20 20:50:00|30307|30305|30157|30149|30339|30333|30142|30140|705054
1642712100000|2022-01-20 20:55:00|30156|30152|30160|30147|30219|30215|30116|30114|1214109
1642712400000|2022-01-20 21:00:00|30161|30150|30076|30071|30180|30164|30075|30060|2833166
1642712700000|2022-01-20 21:05:00|30080|30076|30135|30120|30140|30136|30080|30071|36823
1642713000000|2022-01-20 21:10:00|30132|30119|30081|30057|30135|30120|30081|30057|11709
1642713300000|2022-01-20 21:15:00|30078|30070|30135|30130|30135|30130|30065|30056|13208
1642713600000|2022-01-20 21:20:00|30130|30100|30084|30070|30130|30100|30080|30057|30025
1642713900000|2022-01-20 21:25:00|30070|30060|30040|30029|30120|30110|30040|30029|27568
1642714200000|2022-01-20 21:30:00|30037|30027|30050|30020|30075|30067|30003|30000|68610
1642714500000|2022-01-20 21:35:00|30075|30021|30030|30005|30075|30050|30010|30005|23941
1642714800000|2022-01-20 21:40:00|30029|30001|29940|29912|30030|30010|29901|29900|37423
1642715100000|2022-01-20 21:45:00|29970|29941|29984|29950|29985|29965|29913|29912|10991
1642715400000|2022-01-20 21:50:00|29950|29930|30063|30026|30075|30047|29950|29920|19958
1642715700000|2022-01-20 21:55:00|30068|30027|30138|30130|30138|30136|30068|30027|40532
1642716000000|2022-01-20 22:00:00|30140|30137|30185|30177|30215|30188|30130|30107|64572
1642716300000|2022-01-20 22:05:00|30186|30175|30190|30150|30197|30190|30155|30141|8120
1642716600000|2022-01-20 22:10:00|30197|30159|30189|30165|30197|30180|30180|30159|9281
1642716900000|2022-01-20 22:15:00|30186|30175|30200|30190|30200|30190|30180|30170|6946
1642717200000|2022-01-20 22:20:00|30215|30192|30233|30215|30235|30225|30199|30190|8213
1642717500000|2022-01-20 22:25:00|30219|30219|30265|30245|30282|30261|30219|30200|18507
1642717800000|2022-01-20 22:30:00|30264|30246|30245|30220|30265|30255|30239|30200|12227
1642718100000|2022-01-20 22:35:00|30238|30223|30220|30205|30245|30223|30220|30205|3681
1642718400000|2022-01-20 22:40:00|30214|30201|30212|30185|30219|30201|30200|30176|4023
1642718700000|2022-01-20 22:45:00|30210|30188|30195|30182|30210|30190|30195|30181|2053
1642719000000|2022-01-20 22:50:00|30199|30190|30190|30165|30200|30190|30180|30165|3450
1642719300000|2022-01-20 22:55:00|30195|30166|30190|30180|30195|30181|30186|30165|2221
1642719600000|2022-01-20 23:00:00|30195|30195|30275|30220|30285|30282|30195|30180|19876
1642719900000|2022-01-20 23:05:00|30260|30237|30255|30215|30285|30275|30246|30201|5916
1642720200000|2022-01-20 23:10:00|30249|30225|30245|30180|30285|30259|30234|30180|3944
1642720500000|2022-01-20 23:15:00|30230|30170|30124|30105|30230|30170|30124|30103|5266
1642720800000|2022-01-20 23:20:00|30118|30104|30198|30160|30199|30170|30113|30100|7738
1642721100000|2022-01-20 23:25:00|30196|30161|30225|30161|30226|30198|30187|30160|3501
1642721400000|2022-01-20 23:30:00|30161|30160|30180|30160|30225|30166|30161|30160|2048
1642721700000|2022-01-20 23:35:00|30176|30155|30237|30220|30250|30225|30155|30151|6979
1642722000000|2022-01-20 23:40:00|30250|30237|30270|30220|30270|30250|30230|30202|3612
1642722300000|2022-01-20 23:45:00|30284|30250|30255|30227|30284|30268|30248|30200|8196
1642722600000|2022-01-20 23:50:00|30250|30201|30235|30200|30255|30250|30220|30200|10202
1642722900000|2022-01-20 23:55:00|30230|30206|30250|30235|30250|30245|30225|30200|2136
1642723200000|2022-01-21 00:00:00|30284|30245|30250|30210|30300|30285|30250|30210|4339
1642723500000|2022-01-21 00:05:00|30229|30220|30250|30210|30250|30220|30229|30210|5970
1642723800000|2022-01-21 00:10:00|30260|30255|30250|30210|30260|30255|30250|30210|4131
1642724100000|2022-01-21 00:15:00||30247||30210||30247||30210|2440
1642724400000|2022-01-21 00:20:00|30243|30200|30222|30191|30250|30210|30200|30180|6341
1642724700000|2022-01-21 00:25:00|30221|30190|30243|30200|30250|30229|30191|30180|3561
1642725000000|2022-01-21 00:30:00|30245|30202|30245|30200|30245|30202|30243|30181|925
1642725300000|2022-01-21 00:35:00|30221|30201|30230|30200|30245|30201|30200|30185|6324
1642725600000|2022-01-21 00:40:00|30224|30215|30220|30180|30245|30215|30165|30160|6213
1642725900000|2022-01-21 00:45:00|30181|30181|30220|30200|30220|30200|30180|30172|5278
1642726200000|2022-01-21 00:50:00|30219|30180|30210|30200|30220|30200|30200|30173|2986
1642726500000|2022-01-21 00:55:00|30209|30180|30218|30201|30250|30205|30200|30180|5115
1642755600000|2022-01-21 09:00:00|30241|30143|30240|30217|30290|30247|30210|30111|4376
1642755900000|2022-01-21 09:05:00|30250|30221|30239|30187|30294|30260|30220|30163|4179
1642756200000|2022-01-21 09:10:00|30238|30188|30200|30153|30245|30190|30125|30079|4470
1642756500000|2022-01-21 09:15:00|30250|30166|30235|30183|30270|30205|30180|30100|2717
1642756800000|2022-01-21 09:20:00|30241|30190|30266|30220|30266|30226|30219|30190|2202
1642757100000|2022-01-21 09:25:00|30272|30210|30319|30285|30345|30285|30253|30210|10512
1642757400000|2022-01-21 09:30:00|30333|30271|30387|30330|30444|30397|30332|30271|8545
1642757700000|2022-01-21 09:35:00|30370|30329|30339|30277|30437|30330|30290|30250|6643
1642758000000|2022-01-21 09:40:00|30316|30268|30350|30299|30400|30325|30310|30254|1332
1642758300000|2022-01-21 09:45:00|30326|30300|30320|30277|30326|30302|30320|30276|346
1642758600000|2022-01-21 09:50:00|30326|30300|30410|30370|30430|30370|30326|30300|2416
1642758900000|2022-01-21 09:55:00|30409|30371|30388|30347|30411|30375|30382|30300|1250
1642759200000|2022-01-21 10:00:00|30397|30348|30380|30334|30401|30356|30347|30300|1050
1642759500000|2022-01-21 10:05:00|30390|30333|30380|30333|30403|30361|30380|30333|894
1642759800000|2022-01-21 10:10:00|30370|30340|30350|30300|30393|30350|30330|30300|1471
1642760100000|2022-01-21 10:15:00|30357|30312|30413|30355|30444|30387|30347|30300|2914
1642760400000|2022-01-21 10:20:00|30415|30362|30419|30370|30421|30370|30395|30355|3332
1642760700000|2022-01-21 10:25:00|30400|30359|30419|30399|30420|30399|30400|30355|1262
1642761000000|2022-01-21 10:30:00|30420|30390|30420|30370|30420|30390|30415|30370|795
1642761300000|2022-01-21 10:35:00|30419|30371|30405|30370|30419|30376|30394|30370|892
1642761600000|2022-01-21 10:40:00|30404|30371|30412|30372|30415|30373|30402|30371|224
1642761900000|2022-01-21 10:45:00|30410|30373|30380|30316|30412|30385|30379|30300|1763
1642762200000|2022-01-21 10:50:00|30376|30317|30369|30313|30376|30320|30367|30310|367
1642762500000|2022-01-21 10:55:00|30338|30310|30349|30310|30356|30311|30338|30300|657
1642762800000|2022-01-21 11:00:00|30342||30338||30343||30338||612
1642763100000|2022-01-21 11:05:00|30330|30302|30296|30238|30338|30302|30281|30238|5069
1642763400000|2022-01-21 11:10:00|30295|30234|30268|30250|30295|30250|30268|30229|1294
1642763700000|2022-01-21 11:15:00|30281|30228|30215|30205|30292|30241|30209|30205|5841
1642764000000|2022-01-21 11:20:00|30280|30215|30224|30201|30320|30240|30205|30201|6908
1642764300000|2022-01-21 11:25:00|30210|30213|30224|30183|30251|30216|30200|30161|4007
1642764600000|2022-01-21 11:30:00|30219|30184|30224|30186|30224|30200|30183|30179|4607
1642764900000|2022-01-21 11:35:00|30242|30200|30288|30229|30294|30237|30242|30177|1755
1642765200000|2022-01-21 11:40:00|30285|30230|30281|30225|30288|30264|30277|30205|470
1642765500000|2022-01-21 11:45:00|30280|30216|30250|30208|30280|30240|30250|30205|1050
1642765800000|2022-01-21 11:50:00|30240|30209|30250|30240|30250|30240|30240|30205|1074
1642766100000|2022-01-21 11:55:00|30241|30236|30300|30272|30300|30278|30241|30205|5967
1642766400000|2022-01-21 12:00:00|30320|30270|30287|30250|30320|30303|30243|30218|11882
1642766700000|2022-01-21 12:05:00|30284|30224|30230|30210|30294|30260|30219|30210|16435
1642767000000|2022-01-21 12:10:00|30220|30200|30150|30139|30230|30200|30136|30115|24855
1642767300000|2022-01-21 12:15:00|30149|30130|30176|30151|30200|30168|30139|30106|26048
1642767600000|2022-01-21 12:20:00|30151|30150|30221|30176|30234|30200|30151|30150|11908
1642767900000|2022-01-21 12:25:00|30222|30180|30180|30153|30222|30185|30175|30150|6985
1642768200000|2022-01-21 12:30:00|30175|30160|30180|30153|30180|30160|30170|30153|4576
1642768500000|2022-01-21 12:35:00|30175|30156|30180|30173|30180|30176|30165|30156|8965
1642768800000|2022-01-21 12:40:00|30174|30166|30180|30154|30180|30177|30170|30153|8481
1642769100000|2022-01-21 12:45:00|30177|30170|30180|30174|30180|30175|30177|30163|8296
1642769400000|2022-01-21 12:50:00|30178|30177|30149|30130|30180|30177|30149|30120|8224
1642769700000|2022-01-21 12:55:00|30140|30119|30130|30080|30140|30120|30100|30063|24173
1642770000000|2022-01-21 13:00:00|30140|30119|30099|30088|30140|30119|30099|30080|8450
1642770300000|2022-01-21 13:05:00|30100|30100|30140|30120|30140|30120|30100|30100|9041
1642770600000|2022-01-21 13:10:00|30139|30115|30180|30157|30180|30157|30139|30108|24743
1642770900000|2022-01-21 13:15:00|30165|30162|30190|30166|30190|30167|30158|30140|22135
1642771200000|2022-01-21 13:20:00|30177|30165|30200|30185|30234|30203|30177|30164|15551
1642771500000|2022-01-21 13:25:00|30196|30184|30197|30164|30200|30192|30170|30164|24649
1642771800000|2022-01-21 13:30:00|30185|30170|30175|30127|30197|30180|30160|30127|8311
1642772100000|2022-01-21 13:35:00|30165|30128|30198|30175|30198|30181|30165|30127|16188
1642772400000|2022-01-21 13:40:00|30188|30180|30200|30180|30200|30196|30184|30175|18898
1642772700000|2022-01-21 13:45:00|30191|30175|30180|30175|30200|30180|30178|30175|8720
1642773000000|2022-01-21 13:50:00|30178|30178|30177|30160|30200|30187|30177|30160|18139
1642773300000|2022-01-21 13:55:00|30173|30156|30175|30160|30177|30172|30162|30156|8406
1642773600000|2022-01-21 14:00:00|30164|30164|30172|30157|30175|30169|30160|30156|8496
1642773900000|2022-01-21 14:05:00|30161|30161|30099|30062|30178|30161|30063|30060|32954
1642774200000|2022-01-21 14:10:00|30088|30060|30083|30050|30099|30069|30010|30006|37934
1642774500000|2022-01-21 14:15:00|30078|30040|30080|30049|30098|30093|30070|30039|9006
1642774800000|2022-01-21 14:20:00|30073|30050|30110|30101|30110|30101|30070|30050|12245
1642775100000|2022-01-21 14:25:00|30160|30105|30297|30240|30300|30289|30150|30101|95468
1642775400000|2022-01-21 14:30:00|30241|30241|30297|30291|30325|30320|30014|30010|850435
1642775700000|2022-01-21 14:35:00|30295|30288|30238|30230|30306|30301|30145|30137|311556
1642776000000|2022-01-21 14:40:00|30233|30229|30029|30023|30242|30239|30024|30021|304659
1642776300000|2022-01-21 14:45:00|30030|30026|30072|30069|30191|30185|30019|30014|353364
1642776600000|2022-01-21 14:50:00|30073|30062|29832|29827|30092|30087|29805|29802|683963
1642776900000|2022-01-21 14:55:00|29829|29826|29911|29905|29923|29919|29778|29771|334942
1642777200000|2022-01-21 15:00:00|29909|29910|29965|29959|29981|29975|29842|29838|325910
1642777500000|2022-01-21 15:05:00|29963|29958|30006|30004|30085|30081|29938|29932|341622
1642777800000|2022-01-21 15:10:00|30002|29998|29914|29910|30022|30016|29854|29850|252708
1642778100000|2022-01-21 15:15:00|29910|29909|29892|29890|30026|30024|29886|29882|293604
1642778400000|2022-01-21 15:20:00|29895|29891|29874|29869|29915|29910|29765|29760|417246
1642778700000|2022-01-21 15:25:00|29876|29867|29918|29912|29998|29994|29840|29835|231541
1642779000000|2022-01-21 15:30:00|29919|29914|30160|30156|30173|30169|29890|29885|329156
1642779300000|2022-01-21 15:35:00|30157|30155|30112|30109|30260|30256|30108|30105|328601
1642779600000|2022-01-21 15:40:00|30110|30106|30009|30005|30120|30115|29958|29955|556656
1642779900000|2022-01-21 15:45:00|30006|30002|30051|30048|30069|30066|29901|29900|316507
1642780200000|2022-01-21 15:50:00|30050|30047|30193|30188|30230|30227|30049|30046|359885
1642780500000|2022-01-21 15:55:00|30191|30187|30118|30115|30246|30241|30052|30050|276769
1642780800000|2022-01-21 16:00:00|30120|30116|30177|30171|30209|30206|30108|30103|256405
1642781100000|2022-01-21 16:05:00|30171|30167|30240|30236|30276|30270|30151|30146|279467
1642781400000|2022-01-21 16:10:00|30237|30234|30148|30142|30269|30265|30144|30137|269799
1642781700000|2022-01-21 16:15:00|30154|30150|30259|30255|30276|30272|30136|30134|233397
1642782000000|2022-01-21 16:20:00|30256|30251|30351|30347|30390|30386|30198|30196|315018
1642782300000|2022-01-21 16:25:00|30348|30345|30386|30382|30393|30390|30284|30280|271870
1642782600000|2022-01-21 16:30:00|30384|30381|30371|30367|30384|30381|30288|30285|309982
1642782900000|2022-01-21 16:35:00|30372|30368|30248|30244|30411|30408|30213|30210|266839
1642783200000|2022-01-21 16:40:00|30251|30247|30263|30261|30296|30293|30218|30217|197567
1642783500000|2022-01-21 16:45:00|30264|30262|30200|30196|30269|30266|30181|30178|294214
1642783800000|2022-01-21 16:50:00|30201|30198|30140|30137|30216|30215|30117|30114|263424
1642784100000|2022-01-21 16:55:00|30143|30140|30242|30239|30256|30253|30129|30128|212939
1642784400000|2022-01-21 17:00:00|30239|30237|30274|30271|30333|30330|30205|30203|266462
1642784700000|2022-01-21 17:05:00|30273|30270|30222|30218|30330|30326|30211|30207|162728
1642785000000|2022-01-21 17:10:00|30224|30221|30151|30146|30239|30236|30125|30121|168187
1642785300000|2022-01-21 17:15:00|30149|30143|30140|30136|30200|30196|30094|30089|146734
1642785600000|2022-01-21 17:20:00|30137|30133|30160|30157|30183|30180|30093|30090|145607
1642785900000|2022-01-21 17:25:00|30157|30153|30178|30174|30231|30227|30148|30145|167789
1642786200000|2022-01-21 17:30:00|30176|30172|30225|30222|30229|30227|30145|30143|141836
1642786500000|2022-01-21 17:35:00|30226|30221|30171|30167|30280|30276|30127|30125|218086
1642786800000|2022-01-21 17:40:00|30169|30164|30147|30142|30211|30209|30140|30137|121785
1642787100000|2022-01-21 17:45:00|30148|30145|30102|30099|30208|30207|30077|30075|141209
1642787400000|2022-01-21 17:50:00|30104|30100|30114|30111|30131|30128|30057|30055|112423
1642787700000|2022-01-21 17:55:00|30110|30108|30130|30128|30177|30175|30068|30067|129042
1642788000000|2022-01-21 18:00:00|30131|30126|30124|30121|30185|30183|30105|30102|102507
1642788300000|2022-01-21 18:05:00|30123|30120|30111|30108|30150|30147|30079|30077|168703
1642788600000|2022-01-21 18:10:00|30114|30111|30150|30148|30198|30197|30110|30107|207809
1642788900000|2022-01-21 18:15:00|30149|30147|30074|30071|30154|30151|30041|30040|155825
1642789200000|2022-01-21 18:20:00|30070|30067|29948|29944|30073|30070|29942|29939|219255
1642789500000|2022-01-21 18:25:00|29945|29941|29990|29989|29998|29996|29920|29918|124183
1642789800000|2022-01-21 18:30:00|29991|29988|30024|30021|30055|30052|29963|29960|174618
1642790100000|2022-01-21 18:35:00|30025|30022|30061|30058|30097|30095|29989|29986|191572
1642790400000|2022-01-21 18:40:00|30063|30060|30068|30064|30102|30100|30027|30025|142644
1642790700000|2022-01-21 18:45:00|30069|30066|30088|30086|30094|30091|30020|30017|167186
1642791000000|2022-01-21 18:50:00|30089|30084|30125|30122|30160|30155|30070|30068|230153
1642791300000|2022-01-21 18:55:00|30124|30121|30048|30042|30140|30138|30010|30005|229282
1642791600000|2022-01-21 19:00:00|30045|30040|30073|30070|30091|30089|30025|30023|149502
1642791900000|2022-01-21 19:05:00|30072|30068|30067|30064|30137|30134|30059|30056|178867
1642792200000|2022-01-21 19:10:00|30069|30066|30062|30060|30107|30105|30040|30036|131927
1642792500000|2022-01-21 19:15:00|30060|30057|30067|30066|30114|30111|30058|30055|138925
1642792800000|2022-01-21 19:20:00|30066|30065|30138|30135|30150|30146|30026|30022|179885
1642793100000|2022-01-21 19:25:00|30136|30134|29958|29955|30136|30134|29946|29935|199436
1642793400000|2022-01-21 19:30:00|29955|29952|29991|29988|30011|30008|29934|29930|133980
1642793700000|2022-01-21 19:35:00|29993|29991|30056|30054|30085|30082|29956|29951|155369
1642794000000|2022-01-21 19:40:00|30057|30056|30031|30027|30096|30094|30015|30013|130821
1642794300000|2022-01-21 19:45:00|30029|30029|30074|30071|30085|30081|30028|30027|138593
1642794600000|2022-01-21 19:50:00|30075|30072|30002|30000|30077|30074|29996|29995|176077
1642794900000|2022-01-21 19:55:00|30003|30001|29885|29883|30006|30005|29871|29870|250050
1642795200000|2022-01-21 20:00:00|29884|29884|29867|29864|29951|29950|29852|29850|221618
1642795500000|2022-01-21 20:05:00|29865|29865|29836|29834|29867|29865|29795|29792|420841
1642795800000|2022-01-21 20:10:00|29833|29831|29781|29779|29841|29839|29737|29734|347422
1642796100000|2022-01-21 20:15:00|29779|29778|29853|29851|29939|29937|29770|29768|279221
1642796400000|2022-01-21 20:20:00|29852|29850|29789|29786|29852|29850|29765|29761|305176
1642796700000|2022-01-21 20:25:00|29790|29787|29722|29720|29805|29803|29704|29702|294140
1642797000000|2022-01-21 20:30:00|29723|29722|29750|29747|29834|29832|29716|29713|314492
1642797300000|2022-01-21 20:35:00|29747|29744|29839|29837|29844|29842|29739|29736|310288
1642797600000|2022-01-21 20:40:00|29837|29835|29838|29836|29969|29966|29830|29827|420386
1642797900000|2022-01-21 20:45:00|29837|29833|29854|29846|29891|29886|29791|29786|333732
1642798200000|2022-01-21 20:50:00|29856|29845|29632|29626|29861|29853|29602|29597|817761
1642798500000|2022-01-21 20:55:00|29633|29628|29592|29576|29754|29751|29570|29560|1329028
1642798800000|2022-01-21 21:00:00|29584|29566|29625|29582|29671|29625|29582|29562|6116897
1642799100000|2022-01-21 21:05:00|29631|29631|29610|29603|29650|29640|29610|29582|33750
1642799400000|2022-01-21 21:10:00|29624|29600|29615|29600|29624|29601|29581|29580|8609
1642799700000|2022-01-21 21:15:00|29607|29610|29597|29589|29615|29610|29590|29580|7312
1642800000000|2022-01-21 21:20:00|29591|29591|29597|29595|29600|29595|29591|29580|10785
1642800300000|2022-01-21 21:25:00|29600|29590|29600|29595|29600|29595|29590|29580|9512
1642800600000|2022-01-21 21:30:00|29598|29591|29590|29574|29598|29595|29576|29574|13250
1642800900000|2022-01-21 21:35:00|29589|29580|29595|29585|29595|29590|29585|29580|2675
1642801200000|2022-01-21 21:40:00|29585|29580|29592|29580|29603|29598|29585|29580|16644
1642801500000|2022-01-21 21:45:00|29595|29590|29588|29580|29600|29592|29588|29580|2583
1642801800000|2022-01-21 21:50:00|29590|29585|29585|29574|29590|29585|29585|29574|3749
1642802100000|2022-01-21 21:55:00|29586|29575|29595|29590|29595|29590|29580|29574|9262
1643014800000|2022-01-24 09:00:00|29769|29701|29829|29811|29862|29828|29750|29701|7789
1643015100000|2022-01-24 09:05:00|29830|29814|29862|29830|29862|29835|29800|29790|5725
1643015400000|2022-01-24 09:10:00|29850|29808|29789|29752|29850|29830|29789|29715|4308
1643015700000|2022-01-24 09:15:00|29787|29746|29763|29720|29789|29770|29719|29700|3867
1643016000000|2022-01-24 09:20:00|29789|29722|29730|29700|29789|29768|29720|29700|4271
1643016300000|2022-01-24 09:25:00|29746|29701|29778|29759|29800|29780|29730|29700|4017
1643016600000|2022-01-24 09:30:00|29772|29758|29818|29780|29820|29798|29769|29758|3000
1643016900000|2022-01-24 09:35:00|29815|29758|29800|29758|29862|29841|29800|29758|5500
1643017200000|2022-01-24 09:40:00|29799|29761|29786|29758|29826|29787|29786|29758|1696
1643017500000|2022-01-24 09:45:00|29758|29750|29748|29701|29800|29758|29700|29680|9846
1643017800000|2022-01-24 09:50:00|29788|29702|29787|29724|29812|29776|29748|29702|3871
1643018100000|2022-01-24 09:55:00|29791|29725|29780|29722|29800|29752|29760|29702|5040
1643018400000|2022-01-24 10:00:00|29779|29723|29745|29702|29780|29726|29710|29680|2002
1643018700000|2022-01-24 10:05:00|29742|29700|29689|29651|29780|29711|29685|29630|5867
1643019000000|2022-01-24 10:10:00|29651|29639|29608|29549|29700|29651|29550|29510|16017
1643019300000|2022-01-24 10:15:00|29607|29543|29592|29536|29650|29600|29550|29503|12096
1643019600000|2022-01-24 10:20:00|29591|29540|29575|29536|29650|29622|29559|29536|8973
1643019900000|2022-01-24 10:25:00|29574|29512|29518|29472|29580|29512|29466|29425|10246
1643020200000|2022-01-24 10:30:00|29495|29471|29591|29540|29606|29593|29495|29425|11144
1643020500000|2022-01-24 10:35:00|29590|29539|29605|29525|29650|29612|29551|29524|13925
1643020800000|2022-01-24 10:40:00|29604|29562|29484|29426|29645|29593|29452|29425|9297
1643021100000|2022-01-24 10:45:00|29482|29425|29499|29460|29590|29524|29455|29425|10783
1643021400000|2022-01-24 10:50:00|29498|29430|29500|29455|29549|29529|29464|29410|8563
1643021700000|2022-01-24 10:55:00|29501|29500|29544|29475|29600|29553|29494|29426|9438
1643022000000|2022-01-24 11:00:00|29539|29476|29561|29500|29600|29560|29504|29475|5505
1643022300000|2022-01-24 11:05:00|29557|29501|29667|29642|29700|29667|29557|29491|8902
1643022600000|2022-01-24 11:10:00|29687|29619|29654|29640|29710|29700|29646|29603|10742
1643022900000|2022-01-24 11:15:00|29676|29603|29620|29573|29798|29700|29620|29547|10962
1643023200000|2022-01-24 11:20:00|29590|29574|29640|29608|29665|29650|29589|29554|6189
1643023500000|2022-01-24 11:25:00|29643|29611|29638|29610|29750|29700|29633|29586|8036
1643023800000|2022-01-24 11:30:00|29637|29618|29587|29547|29734|29618|29586|29547|8012
1643024100000|2022-01-24 11:35:00|29601|29550|29653|29601|29700|29650|29596|29547|2605
1643024400000|2022-01-24 11:40:00|29652|29594|29641|29604|29700|29651|29641|29582|1135
1643024700000|2022-01-24 11:45:00|29646|29600|29700|29667|29700|29667|29621|29598|4390
1643025000000|2022-01-24 11:50:00|29750|29666|29700|29671|29750|29700|29691|29602|4004
1643025300000|2022-01-24 11:55:00|29680|29650|29695|29676|29698|29676|29665|29627|3899
1643025600000|2022-01-24 12:00:00|29691|29677|29660|29622|29750|29738|29660|29606|23975
1643025900000|2022-01-24 12:05:00|29675|29623|29620|29605|29675|29642|29600|29571|18935
1643026200000|2022-01-24 12:10:00|29640|29610|29639|29592|29650|29624|29590|29571|11905
1643026500000|2022-01-24 12:15:00|29646|29600|29609|29592|29648|29632|29609|29592|6812
1643026800000|2022-01-24 12:20:00|29600|29571|29564|29521|29609|29571|29520|29502|15885
1643027100000|2022-01-24 12:25:00|29570|29524|29610|29551|29645|29600|29540|29502|11170
1643027400000|2022-01-24 12:30:00|29609|29546|29555|29550|29640|29633|29555|29502|9034
1643027700000|2022-01-24 12:35:00|29579|29555|29600|29560|29626|29588|29551|29502|12911
1643028000000|2022-01-24 12:40:00|29585|29575|29569|29526|29585|29575|29545|29526|10112
1643028300000|2022-01-24 12:45:00|29550|29537|29594|29543|29600|29585|29548|29526|17213
1643028600000|2022-01-24 12:50:00|29597|29550|29573|29542|29600|29550|29530|29502|11092
1643028900000|2022-01-24 12:55:00|29572|29552|29550|29532|29580|29569|29530|29509|11904
1643029200000|2022-01-24 13:00:00|29532|29525|29460|29420|29550|29525|29425|29405|30055
1643029500000|2022-01-24 13:05:00|29458|29422|29550|29515|29569|29560|29455|29420|19123
1643029800000|2022-01-24 13:10:00|29544|29517|29492|29450|29550|29524|29450|29440|26040
1643030100000|2022-01-24 13:15:00|29493|29455|29486|29451|29500|29490|29421|29420|18133
1643030400000|2022-01-24 13:20:00|29482|29430|29364|29335|29482|29452|29350|29335|27609
1643030700000|2022-01-24 13:25:00|29350|29346|29498|29436|29498|29455|29346|29335|38596
1643031000000|2022-01-24 13:30:00|29494|29375|29425|29410|29500|29475|29415|29375|25082
1643031300000|2022-01-24 13:35:00|29421|29413|29370|29331|29425|29413|29335|29310|48171
1643031600000|2022-01-24 13:40:00|29360|29346|29370|29356|29395|29356|29318|29310|49689
1643031900000|2022-01-24 13:45:00|29360|29321|29340|29325|29400|29364|29332|29321|30287
1643032200000|2022-01-24 13:50:00|29330|29321|29389|29345|29400|29371|29320|29310|15102
1643032500000|2022-01-24 13:55:00|29388|29351|29298|29280|29389|29351|29290|29280|27096
1643032800000|2022-01-24 14:00:00|29293|29277|29283|29260|29300|29277|29220|29202|56082
1643033100000|2022-01-24 14:05:00|29300|29276|29200|29177|29300|29299|29200|29177|38114
1643033400000|2022-01-24 14:10:00|29196|29181|29272|29243|29325|29301|29178|29175|48513
1643033700000|2022-01-24 14:15:00|29295|29272|29317|29300|29408|29399|29293|29272|34481
1643034000000|2022-01-24 14:20:00|29340|29305|29300|29270|29340|29312|29252|29250|20070
1643034300000|2022-01-24 14:25:00|29260|29255|29220|29200|29325|29290|29180|29175|116677
1643034600000|2022-01-24 14:30:00|29256|29206|29032|29026|29256|29235|28918|28910|1987719
1643034900000|2022-01-24 14:35:00|29031|29020|29174|29168|29227|29220|28981|28974|648372
1643035200000|2022-01-24 14:40:00|29178|29173|29022|29014|29279|29272|28988|28982|533174
1643035500000|2022-01-24 14:45:00|29021|29015|29107|29101|29150|29141|28968|28963|546000
1643035800000|2022-01-24 14:50:00|29104|29100|29008|29003|29118|29114|28945|28937|470913
1643036100000|2022-01-24 14:55:00|29006|29001|29046|29037|29177|29171|28991|28987|530612
1643036400000|2022-01-24 15:00:00|29045|29041|29067|29060|29179|29174|29043|29037|189280
1643036700000|2022-01-24 15:05:00|29066|29058|28881|28875|29132|29130|28871|28867|419964
1643037000000|2022-01-24 15:10:00|28878|28878|28896|28890|28919|28914|28843|28836|174391
1643037300000|2022-01-24 15:15:00|28747|28741|28621|28616|28751|28745|28604|28600|132878
1643037600000|2022-01-24 15:20:00|28620|28615|28795|28790|28800|28799|28615|28610|310700
1643037900000|2022-01-24 15:25:00|28791|28786|28740|28736|28849|28845|28719|28715|316397
1643038200000|2022-01-24 15:30:00|28734|28728|28782|28777|28874|28870|28730|28726|310852
1643038500000|2022-01-24 15:35:00|28781|28778|28734|28728|28883|28879|28709|28706|319920
1643038800000|2022-01-24 15:40:00|28732|28726|28837|28831|28839|28835|28671|28668|351810
1643039100000|2022-01-24 15:45:00|28758|28754|28527|28523|28764|28761|28458|28455|482536
1643039400000|2022-01-24 15:50:00|28528|28524|28677|28673|28681|28678|28465|28462|359613
1643039700000|2022-01-24 15:55:00|28673|28668|28630|28625|28717|28713|28595|28592|455510
1643040000000|2022-01-24 16:00:00|28626|28628|28538|28534|28649|28648|28527|28522|243863
1643040300000|2022-01-24 16:05:00|28535|28531|28435|28433|28540|28538|28421|28417|311626
1643040600000|2022-01-24 16:10:00|28436|28435|28422|28418|28484|28482|28359|28356|370453
1643040900000|2022-01-24 16:15:00|28421|28417|28412|28408|28483|28481|28368|28364|230099
1643041200000|2022-01-24 16:20:00|28407|28403|28425|28420|28523|28521|28378|28377|387108
1643041500000|2022-01-24 16:25:00|28420|28415|28469|28464|28520|28517|28363|28360|343362
1643041800000|2022-01-24 16:30:00|28466|28462|28411|28407|28506|28504|28391|28390|373656
1643042100000|2022-01-24 16:35:00|28408|28404|28330|28327|28436|28431|28291|28288|499400
1643042400000|2022-01-24 16:40:00|28329|28324|28250|28249|28331|28328|28163|28156|388353
1643042700000|2022-01-24 16:45:00|28253|28246|28011|28006|28279|28275|28008|28002|512343
1643043000000|2022-01-24 16:50:00|28013|28007|28155|28150|28184|28178|28001|28000|425061
1643043300000|2022-01-24 16:55:00|28157|28152|28205|28200|28215|28212|28078|28075|290452
1643043600000|2022-01-24 17:00:00|28202|28197|28110|28105|28215|28211|28086|28083|266718
1643043900000|2022-01-24 17:05:00|28106|28103|27936|27932|28120|28115|27932|27929|357184
1643044200000|2022-01-24 17:10:00|27938|27933|27829|27823|28005|28000|27758|27754|480796
1643044500000|2022-01-24 17:15:00|27826|27821|27741|27735|27830|27829|27609|27605|522560
1643044800000|2022-01-24 17:20:00|27739|27734|27903|27897|27931|27927|27689|27683|506702
1643045100000|2022-01-24 17:25:00|27901|27895|28021|28015|28085|28080|27772|27767|442804
1643045400000|2022-01-24 17:30:00|28020|28017|28100|28097|28106|28100|27990|27987|266059
1643045700000|2022-01-24 17:35:00|28098|28094|28102|28099|28129|28122|28012|28007|236399
1643046000000|2022-01-24 17:40:00|28104|28098|28360|28355|28361|28356|28037|28032|453152
1643046300000|2022-01-24 17:45:00|28359|28353|28357|28352|28414|28411|28298|28292|367178
1643046600000|2022-01-24 17:50:00|28354|28349|28522|28517|28530|28525|28275|28270|327531
1643046900000|2022-01-24 17:55:00|28520|28514|28479|28474|28598|28597|28447|28443|431162
1643047200000|2022-01-24 18:00:00|28474|28469|28565|28559|28577|28572|28401|28397|409422
1643047500000|2022-01-24 18:05:00|28561|28558|28644|28640|28755|28748|28499|28495|474775
1643047800000|2022-01-24 18:10:00|28643|28638|28868|28862|28885|28881|28637|28630|419283
1643048100000|2022-01-24 18:15:00|28863|28864|28952|28945|29013|29008|28788|28782|547087
1643048400000|2022-01-24 18:20:00|28948|28944|28759|28755|28961|28959|28737|28730|473625
1643048700000|2022-01-24 18:25:00|28756|28751|28621|28617|28834|28831|28621|28616|354211
1643049000000|2022-01-24 18:30:00|28619|28613|28822|28818|28836|28830|28615|28612|233013
1643049300000|2022-01-24 18:35:00|28819|28814|28821|28816|28844|28839|28642|28637|411300
1643049600000|2022-01-24 18:40:00|28827|28812|28747|28741|28831|28827|28712|28705|237085
1643049900000|2022-01-24 18:45:00|28743|28735|28925|28922|28930|28927|28739|28734|243727
1643050200000|2022-01-24 18:50:00|28924|28920|29007|29001|29049|29039|28882|28880|306322
1643050500000|2022-01-24 18:55:00|29000|28996|28990|28986|29024|29022|28921|28918|309474
1643050800000|2022-01-24 19:00:00|28988|28982|28995|28990|29153|29149|28957|28952|346753
1643051100000|2022-01-24 19:05:00|28997|28991|29043|29035|29079|29073|28962|28957|343777
1643051400000|2022-01-24 19:10:00|29045|29039|28961|28950|29185|29177|28936|28925|740695
1643051700000|2022-01-24 19:15:00|28958|28953|28889|28879|29003|28998|28856|28851|239662
1643052000000|2022-01-24 19:20:00|28886|28883|28725|28715|28995|28988|28712|28707|328354
1643052300000|2022-01-24 19:25:00|28719|28710|28751|28745|28806|28800|28692|28685|220716
1643052600000|2022-01-24 19:30:00|28744|28739|28755|28748|28881|28873|28734|28726|274525
1643052900000|2022-01-24 19:35:00|28754|28747|28660|28652|28776|28768|28574|28569|383675
1643053200000|2022-01-24 19:40:00|28656|28653|28659|28654|28716|28709|28616|28609|179305
1643053500000|2022-01-24 19:45:00|28656|28653|28780|28775|28803|28798|28552|28546|216373
1643053800000|2022-01-24 19:50:00|28782|28776|28875|28867|28889|28881|28702|28695|198849
1643054100000|2022-01-24 19:55:00|28870|28862|28960|28955|28984|28978|28807|28802|188159
1643054400000|2022-01-24 20:00:00|28961|28956|28967|28960|29086|29081|28934|28930|325152
1643054700000|2022-01-24 20:05:00|28968|28963|28977|28972|28996|28991|28878|28873|171859
1643055000000|2022-01-24 20:10:00|28983|28979|29095|29090|29163|29156|28973|28970|304878
1643055300000|2022-01-24 20:15:00|29089|29086|28983|28977|29205|29201|28963|28957|337761
1643055600000|2022-01-24 20:20:00|28990|28984|29058|29053|29184|29180|28990|28984|260781
1643055900000|2022-01-24 20:25:00|29059|29054|29147|29138|29187|29183|28984|28976|318335
1643056200000|2022-01-24 20:30:00|29145|29128|29407|29400|29428|29423|29033|29028|644695
1643056500000|2022-01-24 20:35:00|29410|29405|29569|29565|29606|29602|29296|29289|794725
1643056800000|2022-01-24 20:40:00|29568|29562|29386|29379|29596|29589|29291|29284|726556
1643057100000|2022-01-24 20:45:00|29382|29376|29607|29598|29660|29652|29382|29371|696158
1643057400000|2022-01-24 20:50:00|29614|29607|29534|29529|29682|29678|29511|29506|765919
1643057700000|2022-01-24 20:55:00|29535|29528|29697|29672|29712|29705|29443|29438|1705810
1643058000000|2022-01-24 21:00:00|29700|29633|29675|29660|29700|29670|29626|29601|6183186
1643058300000|2022-01-24 21:05:00|29670|29653|29651|29637|29687|29660|29630|29625|46758
1643058600000|2022-01-24 21:10:00|29674|29627|29764|29740|29798|29790|29610|29605|46341
1643058900000|2022-01-24 21:15:00|29790|29764|29799|29770|29825|29810|29750|29740|23191
1643059200000|2022-01-24 21:20:00|29790|29768|29755|29733|29790|29770|29735|29725|11044
1643059500000|2022-01-24 21:25:00|29751|29725|29739|29700|29755|29725|29698|29658|12515
1643059800000|2022-01-24 21:30:00|29719|29698|29725|29700|29750|29736|29700|29677|8888
1643060100000|2022-01-24 21:35:00|29720|29716|29740|29721|29744|29730|29700|29660|9130
1643060400000|2022-01-24 21:40:00|29744|29712|29728|29710|29790|29765|29727|29705|15975
1643060700000|2022-01-24 21:45:00|29727|29714|29745|29728|29770|29750|29727|29710|9727
1643061000000|2022-01-24 21:50:00|29744|29733|29786|29767|29786|29775|29730|29728|11403
1643061300000|2022-01-24 21:55:00|29800|29768|29840|29828|29869|29860|29769|29768|16880
1643061600000|2022-01-24 22:00:00|29837|29825|29849|29830|29880|29865|29815|29810|9786
1643061900000|2022-01-24 22:05:00|29850|29825|29830|29810|29870|29860|29830|29810|8129
1643062200000|2022-01-24 22:10:00|29820|29815|29836|29830|29851|29837|29820|29815|7213
1643062500000|2022-01-24 22:15:00|29830|29823|29827|29800|29830|29823|29815|29800|6868
1643062800000|2022-01-24 22:20:00|29810|29790|29780|29765|29810|29790|29772|29765|5440
1643063100000|2022-01-24 22:25:00|29800|29750|29800|29770|29800|29770|29765|29750|1896
1643063400000|2022-01-24 22:30:00|29793|29775|29775|29750|29800|29775|29770|29750|2765
1643063700000|2022-01-24 22:35:00|29760|29740|29770|29750|29799|29750|29750|29740|3420
1643064000000|2022-01-24 22:40:00|29755|29740|29766|29737|29768|29750|29750|29720|4399
1643064300000|2022-01-24 22:45:00|29765|29750|29765|29750|29765|29755|29765|29750|2930
1643064600000|2022-01-24 22:50:00|29763|29735|29750|29730|29766|29763|29746|29720|6261
1643064900000|2022-01-24 22:55:00|29764|29736|29795|29779|29799|29780|29750|29736|4048
1643065200000|2022-01-24 23:00:00|29790|29777|29812|29754|29818|29813|29780|29754|5468
1643065500000|2022-01-24 23:05:00|29818|29755|29780|29773|29818|29775|29775|29754|2239
1643065800000|2022-01-24 23:10:00|29773|29765|29840|29818|29840|29818|29773|29765|4710
1643066100000|2022-01-24 23:15:00|29842|29820|29865|29857|29880|29863|29834|29800|27542
1643066400000|2022-01-24 23:20:00|29860|29850|29829|29800|29875|29850|29829|29800|23211
1643066700000|2022-01-24 23:25:00|29810|29785|29739|29720|29835|29785|29739|29720|6594
1643067000000|2022-01-24 23:30:00|29750|29718|29725|29705|29764|29718|29672|29650|16480
1643067300000|2022-01-24 23:35:00|29720|29706|29800|29732|29800|29735|29720|29706|3113
1643067600000|2022-01-24 23:40:00|29785|29730|29790|29780|29850|29790|29770|29725|6075
1643067900000|2022-01-24 23:45:00|29794|29794|29800|29780|29850|29800|29794|29760|4655
1643068200000|2022-01-24 23:50:00|29790|29760|29814|29775|29814|29775|29784|29760|3515
1643068500000|2022-01-24 23:55:00|29818|29790|29822|29800|29822|29810|29800|29766|2822
1643068800000|2022-01-25 00:00:00|29820|29810|29830|29810|29845|29830|29820|29810|7965
1643069100000|2022-01-25 00:05:00|29819|29800|29820|29777|29845|29800|29790|29775|7083
1643069400000|2022-01-25 00:10:00|29815|29760|29790|29765|29815|29780|29770|29760|5757
1643069700000|2022-01-25 00:15:00|29800|29766|29796|29775|29800|29780|29789|29766|2465
1643070000000|2022-01-25 00:20:00|29792|29776|29775|29767|29792|29780|29775|29760|4863
1643070300000|2022-01-25 00:25:00|29770|29760|29768|29750|29784|29760|29755|29750|8351
1643070600000|2022-01-25 00:30:00|29775|29751|29844|29782|29845|29782|29775|29751|4203
1643070900000|2022-01-25 00:35:00|29830|29790|29790|29756|29830|29790|29788|29756|1552
1643071200000|2022-01-25 00:40:00|29770|29760|29765|29750|29790|29770|29760|29750|4507
1643071500000|2022-01-25 00:45:00|29770|29752|29780|29751|29790|29760|29745|29725|15186
1643071800000|2022-01-25 00:50:00|29770|29745|29680|29650|29770|29745|29670|29650|11563
1643072100000|2022-01-25 00:55:00|29720|29651|29650|29600|29720|29710|29610|29600|24922
1643101200000|2022-01-25 09:00:00|29259|29262|29230|29165|29280|29262|29187|29100|12691
1643101500000|2022-01-25 09:05:00|29250|29170|29337|29270|29400|29300|29232|29170|5505
1643101800000|2022-01-25 09:10:00|29339|29271|29365|29301|29400|29306|29294|29231|1816
1643102100000|2022-01-25 09:15:00|29364|29300|29399|29343|29400|29365|29330|29300|3991
1643102400000|2022-01-25 09:20:00|29400|29345|29460|29410|29460|29414|29399|29340|7666
1643102700000|2022-01-25 09:25:00|29459|29412|29472|29420|29600|29463|29397|29320|12330
1643103000000|2022-01-25 09:30:00|29483|29414|29450|29408|29496|29482|29427|29408|7392
1643103300000|2022-01-25 09:35:00|29472|29420|29483|29422|29483|29431|29440|29412|4279
1643103600000|2022-01-25 09:40:00|29468|29423|29472|29420|29483|29430|29450|29419|1318
1643103900000|2022-01-25 09:45:00|29483|29423|29512|29480|29539|29515|29479|29423|4891
1643104200000|2022-01-25 09:50:00|29535|29500|29570|29515|29600|29519|29500|29480|2405
1643104500000|2022-01-25 09:55:00|29587|29516|29570|29500|29600|29555|29570|29500|798
1643104800000|2022-01-25 10:00:00|29569|29501|29534|29512|29570|29525|29534|29500|475
1643105100000|2022-01-25 10:05:00|29558|29513|29570|29520|29570|29521|29498|29480|2617
1643105400000|2022-01-25 10:10:00|29559|29530|29570|29520|29570|29530|29538|29520|1527
1643105700000|2022-01-25 10:15:00|29600|29521|29600|29563|29600|29563|29600|29520|2128
1643106000000|2022-01-25 10:20:00|29599|29564|29579|29543|29599|29579|29543|29520|1457
1643106300000|2022-01-25 10:25:00|29580|29532|29584|29520|29599|29555|29533|29520|1250
1643106600000|2022-01-25 10:30:00|29583|29521|29553|29501|29599|29530|29529|29501|3410
1643106900000|2022-01-25 10:35:00|29552|29502|29420|29372|29560|29502|29417|29369|5246
1643107200000|2022-01-25 10:40:00|29418|29373|29420|29390|29450|29405|29397|29353|6595
1643107500000|2022-01-25 10:45:00|29435|29375|29364|29318|29450|29400|29315|29300|8788
1643107800000|2022-01-25 10:50:00|29350|29350|29398|29350|29399|29350|29350|29300|4964
1643108100000|2022-01-25 10:55:00|29396|29351|29398|29351|29398|29357|29380|29351|1119
1643108400000|2022-01-25 11:00:00|29372|29350|29420|29390|29422|29390|29350|29343|8100
1643108700000|2022-01-25 11:05:00|29410|29385|29448|29386|29448|29386|29393|29375|4514
1643109000000|2022-01-25 11:10:00|29445|29390|29429|29400|29450|29400|29429|29390|488
1643109300000|2022-01-25 11:15:00|29445|29390|29450|29400|29450|29420|29445|29390|1578
1643109600000|2022-01-25 11:20:00|29445|29374|29417|29359|29450|29374|29400|29343|1679
1643109900000|2022-01-25 11:25:00|29395|29373|29400|29356|29444|29401|29380|29356|1478
1643110200000|2022-01-25 11:30:00|29395|29350|29387|29308|29400|29353|29367|29302|4035
1643110500000|2022-01-25 11:35:00|29379|29310|29366|29302|29400|29355|29340|29302|4159
1643110800000|2022-01-25 11:40:00|29365|29305|29244|29206|29365|29310|29220|29206|5180
1643111100000|2022-01-25 11:45:00|29233|29220|29270|29250|29290|29260|29233|29206|1093
1643111400000|2022-01-25 11:50:00|29290|29227|29275|29257|29314|29272|29250|29219|3732
1643111700000|2022-01-25 11:55:00|29295|29258|29366|29300|29377|29350|29295|29250|2826
1643112000000|2022-01-25 12:00:00|29354|29301|29284|29230|29450|29361|29280|29229|21428
1643112300000|2022-01-25 12:05:00|29274|29238|29334|29300|29334|29315|29246|29210|8554
1643112600000|2022-01-25 12:10:00|29350|29334|29397|29335|29430|29392|29350|29300|6367
1643112900000|2022-01-25 12:15:00|29340|29333|29378|29355|29397|29360|29340|29315|1987
1643113200000|2022-01-25 12:20:00|29367|29356|29363|29315|29397|29381|29322|29315|8564
1643113500000|2022-01-25 12:25:00|29360|29321|29379|29360|29379|29370|29358|29315|1897
1643113800000|2022-01-25 12:30:00|29369|29337|29324|29288|29379|29337|29299|29288|5795
1643114100000|2022-01-25 12:35:00|29305|29300|29290|29260|29324|29310|29279|29260|2444
1643114400000|2022-01-25 12:40:00|29287|29252|29300|29256|29300|29256|29165|29150|12790
1643114700000|2022-01-25 12:45:00|29285|29234|29260|29221|29300|29234|29244|29187|1507
1643115000000|2022-01-25 12:50:00|29250|29211|29277|29261|29300|29273|29250|29200|2808
1643115300000|2022-01-25 12:55:00|29298|29265|29297|29235|29298|29285|29287|29230|4088
1643115600000|2022-01-25 13:00:00|29295|29250|29270|29201|29297|29250|29216|29192|6534
1643115900000|2022-01-25 13:05:00|29250|29200|29099|29053|29250|29220|29086|29053|23866
1643116200000|2022-01-25 13:10:00|29100|29039|29150|29105|29150|29134|29053|29032|19388
1643116500000|2022-01-25 13:15:00|29200|29103|29222|29167|29250|29200|29169|29103|9988
1643116800000|2022-01-25 13:20:00|29207|29154|29190|29167|29222|29202|29179|29148|5973
1643117100000|2022-01-25 13:25:00|29200|29190|29122|29100|29200|29190|29113|29100|9304
1643117400000|2022-01-25 13:30:00|29120|29096|29200|29150|29200|29181|29087|29056|5319
1643117700000|2022-01-25 13:35:00|29199|29170|29222|29180|29222|29201|29180|29150|4258
1643118000000|2022-01-25 13:40:00|29200|29179|29197|29157|29222|29180|29176|29148|4482
1643118300000|2022-01-25 13:45:00|29191|29158|29183|29165|29200|29183|29179|29155|2861
1643118600000|2022-01-25 13:50:00|29180|29176|29246|29186|29290|29230|29155|29135|12183
1643118900000|2022-01-25 13:55:00|29244|29189|29257|29250|29290|29265|29227|29183|9411
1643119200000|2022-01-25 14:00:00|29259|29240|29250|29201|29260|29259|29181|29166|16842
1643119500000|2022-01-25 14:05:00|29238|29224|29240|29208|29250|29236|29210|29200|13269
1643119800000|2022-01-25 14:10:00|29237|29201|29196|29145|29258|29230|29154|29143|9750
1643120100000|2022-01-25 14:15:00|29231|29150|29240|29215|29256|29215|29228|29150|10234
1643120400000|2022-01-25 14:20:00|29232|29230|29235|29201|29250|29239|29210|29200|11846
1643120700000|2022-01-25 14:25:00|29228|29235|29164|29130|29250|29236|29147|29120|40510
1643121000000|2022-01-25 14:30:00|29170|29132|29166|29155|29342|29330|29088|29080|516267
1643121300000|2022-01-25 14:35:00|29174|29166|29288|29280|29344|29339|29113|29105|503479
1643121600000|2022-01-25 14:40:00|29287|29277|29148|29138|29378|29370|29064|29055|496085
1643121900000|2022-01-25 14:45:00|29146|29134|28944|28938|29152|29146|28901|28897|438627
1643122200000|2022-01-25 14:50:00|28943|28937|28761|28756|28994|28990|28750|28744|429201
1643122500000|2022-01-25 14:55:00|28764|28762|28812|28806|28887|28878|28692|28686|616869
1643122800000|2022-01-25 15:00:00|28818|28808|28806|28803|28917|28908|28762|28758|400783
1643123100000|2022-01-25 15:05:00|28810|28804|28830|28824|28847|28839|28708|28704|263289
1643123400000|2022-01-25 15:10:00|28828|28825|28945|28939|28945|28939|28739|28734|222331
1643123700000|2022-01-25 15:15:00|28942|28935|28883|28882|28942|28935|28830|28825|322116
1643124000000|2022-01-25 15:20:00|28881|28879|28849|28845|28900|28895|28803|28799|297425
1643124300000|2022-01-25 15:25:00|28846|28841|29058|29053|29060|29058|28809|28805|340472
1643124600000|2022-01-25 15:30:00|29048|29044|28962|28957|29051|29047|28933|28930|255167
1643124900000|2022-01-25 15:35:00|28967|28959|28871|28866|29048|29043|28808|28804|280612
1643125200000|2022-01-25 15:40:00|28875|28872|28993|28988|29002|28998|28814|28809|253826
1643125500000|2022-01-25 15:45:00|28994|28989|29031|29027|29069|29062|28914|28911|245116
1643125800000|2022-01-25 15:50:00|29032|29029|28883|28877|29040|29037|28854|28850|244199
1643126100000|2022-01-25 15:55:00|28891|28887|28806|28802|28910|28906|28766|28763|258904
1643126400000|2022-01-25 16:00:00|28805|28801|28808|28804|28837|28833|28599|28588|482165
1643126700000|2022-01-25 16:05:00|28811|28806|28775|28770|28851|28848|28702|28701|282273
1643127000000|2022-01-25 16:10:00|28785|28779|28654|28652|28818|28814|28645|28640|260558
1643127300000|2022-01-25 16:15:00|28653|28650|28771|28765|28786|28782|28595|28590|252239
1643127600000|2022-01-25 16:20:00|28766|28761|28759|28754|28845|28840|28719|28715|211747
1643127900000|2022-01-25 16:25:00|28758|28753|28733|28729|28823|28818|28681|28679|256273
1643128200000|2022-01-25 16:30:00|28732|28728|28701|28697|28749|28745|28630|28626|218345
1643128500000|2022-01-25 16:35:00|28700|28698|28576|28571|28716|28712|28519|28515|357752
1643128800000|2022-01-25 16:40:00|28570|28567|28589|28584|28611|28606|28535|28532|257039
1643129100000|2022-01-25 16:45:00|28585|28585|28623|28618|28656|28653|28575|28571|208316
1643129400000|2022-01-25 16:50:00|28622|28617|28621|28618|28658|28653|28589|28586|240422
1643129700000|2022-01-25 16:55:00|28620|28616|28578|28573|28697|28696|28545|28540|307887
1643130000000|2022-01-25 17:00:00|28573|28575|28730|28725|28730|28725|28543|28540|261136
1643130300000|2022-01-25 17:05:00|28732|28729|28735|28732|28810|28806|28724|28719|186413
1643130600000|2022-01-25 17:10:00|28737|28733|28725|28719|28753|28749|28685|28681|132767
1643130900000|2022-01-25 17:15:00|28728|28723|28732|28728|28794|28788|28629|28625|235757
1643131200000|2022-01-25 17:20:00|28735|28732|28739|28734|28774|28771|28710|28704|219625
1643131500000|2022-01-25 17:25:00|28742|28739|28804|28799|28832|28828|28731|28725|189801
1643131800000|2022-01-25 17:30:00|28805|28795|28714|28710|28805|28797|28685|28680|183202
1643132100000|2022-01-25 17:35:00|28715|28711|28774|28768|28815|28811|28707|28704|215517
1643132400000|2022-01-25 17:40:00|28778|28773|28838|28834|28844|28839|28733|28730|174143
1643132700000|2022-01-25 17:45:00|28837|28831|28786|28783|28872|28870|28756|28752|195905
1643133000000|2022-01-25 17:50:00|28787|28785|28794|28790|28815|28811|28734|28730|138982
1643133300000|2022-01-25 17:55:00|28795|28793|28835|28830|28842|28838|28749|28745|239907
1643133600000|2022-01-25 18:00:00|28837|28832|28787|28781|28840|28835|28735|28730|177841
1643133900000|2022-01-25 18:05:00|28784|28783|28809|28804|28845|28841|28757|28752|214666
1643134200000|2022-01-25 18:10:00|28808|28801|28805|28801|28856|28853|28795|28790|169714
1643134500000|2022-01-25 18:15:00|28802|28800|28845|28841|28868|28866|28786|28782|144584
1643134800000|2022-01-25 18:20:00|28843|28837|28830|28827|28857|28854|28801|28799|125765
1643135100000|2022-01-25 18:25:00|28828|28824|28989|28984|29008|29003|28810|28807|267770
1643135400000|2022-01-25 18:30:00|28990|28985|29107|29104|29108|29106|28959|28953|288127
1643135700000|2022-01-25 18:35:00|29108|29106|29103|29098|29123|29119|28989|28987|310373
1643136000000|2022-01-25 18:40:00|29104|29100|29123|29118|29152|29150|29044|29038|275242
1643136300000|2022-01-25 18:45:00|29119|29116|29178|29174|29228|29224|29088|29085|327359
1643136600000|2022-01-25 18:50:00|29181|29175|29193|29189|29217|29215|29150|29147|282085
1643136900000|2022-01-25 18:55:00|29188|29184|29227|29222|29236|29231|29141|29136|221726
1643137200000|2022-01-25 19:00:00|29226|29224|29169|29165|29241|29238|29125|29118|192114
1643137500000|2022-01-25 19:05:00|29172|29166|29182|29179|29216|29213|29139|29136|186492
1643137800000|2022-01-25 19:10:00|29185|29181|29317|29313|29355|29351|29176|29175|240589
1643138100000|2022-01-25 19:15:00|29318|29314|29374|29370|29390|29388|29284|29280|253317
1643138400000|2022-01-25 19:20:00|29373|29369|29378|29376|29406|29402|29348|29344|281154
1643138700000|2022-01-25 19:25:00|29379|29378|29348|29344|29395|29390|29309|29304|312568
1643139000000|2022-01-25 19:30:00|29346|29343|29212|29208|29390|29386|29203|29200|223591
1643139300000|2022-01-25 19:35:00|29215|29210|29287|29282|29295|29292|29215|29210|216043
1643139600000|2022-01-25 19:40:00|29289|29283|29384|29380|29395|29391|29285|29281|208308
1643139900000|2022-01-25 19:45:00|29382|29377|29415|29411|29452|29450|29378|29374|243203
1643140200000|2022-01-25 19:50:00|29418|29413|29474|29470|29498|29496|29389|29385|313416
1643140500000|2022-01-25 19:55:00|29475|29471|29479|29476|29500|29498|29451|29448|235570
1643140800000|2022-01-25 20:00:00|29481|29477|29445|29440|29488|29485|29390|29385|310723
1643141100000|2022-01-25 20:05:00|29447|29443|29348|29342|29456|29453|29312|29310|319814
1643141400000|2022-01-25 20:10:00|29346|29341|29304|29299|29404|29400|29286|29283|387797
1643141700000|2022-01-25 20:15:00|29301|29298|29376|29372|29404|29401|29291|29287|245109
1643142000000|2022-01-25 20:20:00|29374|29368|29249|29243|29374|29368|29237|29232|181432
1643142300000|2022-01-25 20:25:00|29247|29238|29110|29108|29252|29248|29081|29078|300555
1643142600000|2022-01-25 20:30:00|29112|29107|29082|29079|29165|29160|29060|29056|344720
1643142900000|2022-01-25 20:35:00|29081|29080|29122|29119|29149|29144|28976|28971|350427
1643143200000|2022-01-25 20:40:00|29120|29116|29101|29096|29210|29206|29081|29075|309929
1643143500000|2022-01-25 20:45:00|29102|29098|29044|29035|29164|29159|29023|29019|311611
1643143800000|2022-01-25 20:50:00|29040|29033|28849|28843|29040|29033|28790|28784|1075852
1643144100000|2022-01-25 20:55:00|28839|28833|28974|28841|28974|28909|28779|28776|1565313
1643144400000|2022-01-25 21:00:00|28969|28832|27500|27494|29507|29493|26975|26900|1108372
1643144700000|2022-01-25 21:05:00|27499|27419|27731|27700|27960|27929|27023|27001|1208260
1643145000000|2022-01-25 21:10:00|27725|27711|27939|27900|28111|28091|27601|27600|825823
1643145300000|2022-01-25 21:15:00|27949|27926|27841|27800|28100|28094|27659|27620|615792
1643145600000|2022-01-25 21:20:00|27846|27803|27802|27750|27900|27898|27715|27701|256109
1643145900000|2022-01-25 21:25:00|27799|27760|27778|27772|27866|27845|27653|27631|326239
1643146200000|2022-01-25 21:30:00|27776|27766|27530|27510|27777|27766|27513|27500|316251
1643146500000|2022-01-25 21:35:00|27525|27511|27473|27450|27550|27520|27300|27282|449289
1643146800000|2022-01-25 21:40:00|27467|27433|27491|27480|27588|27545|27422|27400|190485
1643147100000|2022-01-25 21:45:00|27490|27476|27433|27379|27530|27518|27350|27340|137085
1643147400000|2022-01-25 21:50:00|27424|27400|27508|27489|27515|27500|27320|27317|151995
1643147700000|2022-01-25 21:55:00|27507|27500|27450|27441|27507|27502|27426|27400|128698
1643148000000|2022-01-25 22:00:00|27447|27439|27413|27380|27480|27457|27387|27375|146446
1643148300000|2022-01-25 22:05:00|27415|27385|27446|27435|27450|27447|27326|27321|120970
1643148600000|2022-01-25 22:10:00|27441|27432|27449|27447|27495|27477|27424|27400|130602
1643148900000|2022-01-25 22:15:00|27448|27442|27390|27380|27448|27442|27332|27326|96762
1643149200000|2022-01-25 22:20:00|27388|27385|27400|27385|27440|27430|27385|27377|59027
1643149500000|2022-01-25 22:25:00|27395|27390|27398|27360|27478|27461|27350|27335|98140
1643149800000|2022-01-25 22:30:00|27390|27362|27616|27543|27649|27636|27380|27362|111143
1643150100000|2022-01-25 22:35:00|27604|27546|27598|27545|27755|27750|27574|27510|112378
1643150400000|2022-01-25 22:40:00|27597|27550|27560|27500|27655|27630|27540|27500|43205
1643150700000|2022-01-25 22:45:00|27556|27508|27500|27497|27560|27550|27450|27430|54809
1643151000000|2022-01-25 22:50:00|27499|27499|27473|27416|27500|27499|27462|27416|27988
1643151300000|2022-01-25 22:55:00|27453|27418|27640|27615|27693|27666|27441|27410|59808
1643151600000|2022-01-25 23:00:00|27637|27614|27700|27650|27780|27775|27595|27556|85266
1643151900000|2022-01-25 23:05:00|27690|27619|28962|28900|29160|29106|27401|27400|637760
1643152200000|2022-01-25 23:10:00|28948|28910|29350|29301|29400|29399|28899|28849|476245
1643152500000|2022-01-25 23:15:00|29333|29300|29626|29592|29626|29600|29146|29100|398031
1643152800000|2022-01-25 23:20:00|29625|29600|29637|29600|29654|29654|29327|29301|453070
1643153100000|2022-01-25 23:25:00|29616|29598|29870|29850|29980|29949|29449|29433|394257
1643153400000|2022-01-25 23:30:00|29898|29834|29575|29568|29899|29834|29560|29555|148499
1643153700000|2022-01-25 23:35:00|29588|29584|29525|29513|29700|29682|29520|29512|108227
1643154000000|2022-01-25 23:40:00|29530|29512|29620|29570|29699|29697|29450|29441|95434
1643154300000|2022-01-25 23:45:00|29630|29607|29550|29521|29630|29610|29501|29475|50750
1643154600000|2022-01-25 23:50:00|29545|29529|29565|29535|29656|29616|29520|29510|45726
1643154900000|2022-01-25 23:55:00|29560|29532|29390|29380|29570|29554|29350|29332|77937
1643155200000|2022-01-26 00:00:00|29389|29355|29300|29270|29420|29400|29232|29230|57021
1643155500000|2022-01-26 00:05:00|29299|29271|29298|29272|29350|29313|29232|29223|51815
1643155800000|2022-01-26 00:10:00|29299|29265|29236|29231|29350|29347|29236|29211|30237
1643156100000|2022-01-26 00:15:00|29235|29230|29099|29060|29270|29269|29094|29060|89116
1643156400000|2022-01-26 00:20:00|29084|29055|29170|29136|29191|29160|29058|29050|29936
1643156700000|2022-01-26 00:25:00|29165|29160|29122|29116|29200|29188|29099|29080|36930
1643157000000|2022-01-26 00:30:00|29120|29110|29232|29210|29250|29233|29087|29075|45031
1643157300000|2022-01-26 00:35:00|29250|29220|29175|29155|29280|29270|29130|29120|26620
1643157600000|2022-01-26 00:40:00|29170|29170|29170|29145|29249|29202|29150|29130|20961
1643157900000|2022-01-26 00:45:00|29150|29140|29156|29120|29170|29150|29078|29076|42762
1643158200000|2022-01-26 00:50:00|29141|29125|29186|29151|29200|29191|29140|29125|37572
1643158500000|2022-01-26 00:55:00|29190|29186|29222|29178|29222|29200|29150|29142|64025
1643187600000|2022-01-26 09:00:00|29550|29507|29650|29610|29699|29670|29524|29450|32186
1643187900000|2022-01-26 09:05:00|29649|29607|29600|29555|29649|29607|29540|29501|20171
1643188200000|2022-01-26 09:10:00|29625|29571|29750|29689|29750|29729|29625|29559|15296
1643188500000|2022-01-26 09:15:00|29749|29681|29710|29690|29750|29740|29703|29670|9594
1643188800000|2022-01-26 09:20:00|29700|29681|29730|29716|29749|29732|29693|29670|12529
1643189100000|2022-01-26 09:25:00|29731|29709|29748|29717|29748|29744|29720|29701|8312
1643189400000|2022-01-26 09:30:00|29745|29725|29748|29740|29748|29744|29739|29720|5088
1643189700000|2022-01-26 09:35:00|29745|29730|29899|29869|29900|29896|29745|29730|11632
1643190000000|2022-01-26 09:40:00|29900|29870|29859|29835|29900|29895|29831|29750|17612
1643190300000|2022-01-26 09:45:00|29848|29845|29885|29850|29900|29880|29848|29835|9855
1643190600000|2022-01-26 09:50:00|29868|29851|29870|29852|29885|29870|29845|29821|10357
1643190900000|2022-01-26 09:55:00|29880|29866|29833|29800|29880|29866|29829|29800|7368
1643191200000|2022-01-26 10:00:00|29829|29803|29836|29820|29850|29820|29766|29750|15307
1643191500000|2022-01-26 10:05:00|29837|29826|29858|29830|29875|29850|29777|29753|12165
1643191800000|2022-01-26 10:10:00|29870|29845|29930|29887|29945|29925|29865|29830|12457
1643192100000|2022-01-26 10:15:00|29910|29889|29900|29868|29910|29910|29891|29868|4014
1643192400000|2022-01-26 10:20:00|29910|29870|29921|29902|29940|29930|29892|29870|8001
1643192700000|2022-01-26 10:25:00|29925|29900|29925|29903|29925|29903|29890|29870|3590
1643193000000|2022-01-26 10:30:00|29939|29904|30000|29970|30000|29980|29939|29903|18552
1643193300000|2022-01-26 10:35:00|29980|29971|30080|30051|30100|30069|29980|29970|11823
1643193600000|2022-01-26 10:40:00|30070|30056|30079|30017|30098|30080|30040|29980|21088
1643193900000|2022-01-26 10:45:00|30069|30024|30018|30000|30088|30030|30018|30000|3906
1643194200000|2022-01-26 10:50:00|30010|30002|29995|29950|30018|30002|29980|29950|7685
1643194500000|2022-01-26 10:55:00|29990|29970|29998|29950|30004|30000|29963|29950|6594
1643194800000|2022-01-26 11:00:00|30004|29953|30067|30030|30068|30050|30004|29952|17632
1643195100000|2022-01-26 11:05:00|30038|30031|30018|30000|30067|30051|30012|29990|13858
1643195400000|2022-01-26 11:10:00|30014|29992|29989|29975|30018|29992|29954|29950|4406
1643195700000|2022-01-26 11:15:00|29975|29960|29980|29960|30000|29982|29959|29950|5964
1643196000000|2022-01-26 11:20:00|29973|29970|29973|29940|29980|29975|29950|29940|5189
1643196300000|2022-01-26 11:25:00|29960|29936|30007|29931|30020|30017|29880|29870|19833
1643196600000|2022-01-26 11:30:00|29980|29950|29998|29979|30020|29983|29980|29931|2048
1643196900000|2022-01-26 11:35:00|30002|29960|30007|29988|30067|30030|29960|29900|11301
1643197200000|2022-01-26 11:40:00|29988|30000|29960|29917|30015|30000|29960|29900|4405
1643197500000|2022-01-26 11:45:00|29949|29918|29980|29954|29980|29979|29948|29900|3824
1643197800000|2022-01-26 11:50:00|29992|29947|29960|29928|29992|29965|29939|29900|2419
1643198100000|2022-01-26 11:55:00|29940|29929|29968|29935|29970|29950|29924|29900|5859
1643198400000|2022-01-26 12:00:00|29970|29942|29880|29850|29981|29970|29869|29850|84086
1643198700000|2022-01-26 12:05:00|29875|29829|29855|29834|29899|29880|29835|29820|44761
1643199000000|2022-01-26 12:10:00|29850|29833|29840|29827|29900|29880|29824|29814|52055
1643199300000|2022-01-26 12:15:00|29850|29830|29886|29878|29900|29890|29850|29827|67300
1643199600000|2022-01-26 12:20:00|29878|29870|29845|29811|29886|29878|29817|29811|47921
1643199900000|2022-01-26 12:25:00|29849|29815|29940|29925|29940|29925|29825|29810|32054
1643200200000|2022-01-26 12:30:00|29938|29930|29967|29950|29992|29986|29914|29900|43825
1643200500000|2022-01-26 12:35:00|29979|29959|29966|29945|29999|29995|29931|29920|38570
1643200800000|2022-01-26 12:40:00|29952|29947|29932|29922|29968|29967|29885|29880|32904
1643201100000|2022-01-26 12:45:00|29945|29934|29939|29915|29959|29954|29910|29900|30572
1643201400000|2022-01-26 12:50:00|29946|29922|29959|29950|29960|29956|29933|29915|41438
1643201700000|2022-01-26 12:55:00|29965|29951|30070|30050|30099|30090|29965|29950|96523
1643202000000|2022-01-26 13:00:00|30060|30003|30160|30115|30168|30152|30020|30002|103911
1643202300000|2022-01-26 13:05:00|30150|30120|30156|30151|30170|30166|30121|30115|61201
1643202600000|2022-01-26 13:10:00|30159|30152|30145|30129|30186|30179|30121|30115|74897
1643202900000|2022-01-26 13:15:00|30146|30140|30290|30267|30336|30333|30146|30140|153196
1643203200000|2022-01-26 13:20:00|30285|30270|30420|30408|30434|30425|30270|30267|81155
1643203500000|2022-01-26 13:25:00|30416|30410|30430|30405|30467|30458|30350|30337|163236
1643203800000|2022-01-26 13:30:00|30428|30400|30350|30329|30430|30425|30325|30312|127651
1643204100000|2022-01-26 13:35:00|30340|30328|30302|30300|30390|30377|30284|30278|71742
1643204400000|2022-01-26 13:40:00|30327|30291|30330|30325|30388|30381|30293|30287|62257
1643204700000|2022-01-26 13:45:00|30329|30318|30385|30370|30413|30400|30321|30305|70194
1643205000000|2022-01-26 13:50:00|30380|30378|30326|30305|30388|30379|30310|30303|105579
1643205300000|2022-01-26 13:55:00|30320|30312|30475|30471|30488|30481|30320|30312|137025
1643205600000|2022-01-26 14:00:00|30470|30470|30487|30429|30639|30637|30450|30421|242743
1643205900000|2022-01-26 14:05:00|30486|30451|30415|30393|30487|30468|30389|30375|90201
1643206200000|2022-01-26 14:10:00|30425|30401|30433|30420|30475|30461|30370|30366|62743
1643206500000|2022-01-26 14:15:00|30435|30425|30440|30425|30450|30440|30361|30360|95762
1643206800000|2022-01-26 14:20:00|30437|30419|30460|30454|30483|30475|30368|30361|100183
1643207100000|2022-01-26 14:25:00|30550|30499|30807|30790|30875|30823|30480|30451|428882
1643207400000|2022-01-26 14:30:00|30802|30800|30236|30227|30851|30849|30158|30152|3072794
1643207700000|2022-01-26 14:35:00|30233|30228|30213|30207|30424|30422|30091|30085|1280090
1643208000000|2022-01-26 14:40:00|30218|30214|30115|30106|30370|30364|30070|30061|942569
1643208300000|2022-01-26 14:45:00|30119|30109|30235|30229|30245|30242|30034|30031|810631
1643208600000|2022-01-26 14:50:00|30233|30225|30283|30281|30349|30345|30157|30155|784167
1643208900000|2022-01-26 14:55:00|30285|30280|30130|30128|30294|30290|30052|30047|655313
1643209200000|2022-01-26 15:00:00|30128|30125|30244|30239|30250|30249|30093|30088|522502
1643209500000|2022-01-26 15:05:00|30242|30241|30193|30187|30319|30315|30135|30129|529851
1643209800000|2022-01-26 15:10:00|30194|30188|30047|30039|30198|30194|29988|29983|823725
1643210100000|2022-01-26 15:15:00|30051|30044|30034|30027|30080|30075|29881|29878|805823
1643210400000|2022-01-26 15:20:00|30031|30026|29956|29950|30066|30062|29919|29912|635450
1643210700000|2022-01-26 15:25:00|29953|29949|30006|29998|30038|30033|29857|29851|530007
1643211000000|2022-01-26 15:30:00|30003|29996|30043|30039|30132|30127|29957|29954|582261
1643211300000|2022-01-26 15:35:00|30041|30034|29938|29934|30094|30091|29930|29926|594555
1643211600000|2022-01-26 15:40:00|29939|29936|29881|29876|30000|29999|29869|29865|469944
1643211900000|2022-01-26 15:45:00|29878|29875|29942|29936|29982|29979|29857|29855|428742
1643212200000|2022-01-26 15:50:00|29936|29930|29969|29963|30015|30008|29887|29883|350231
1643212500000|2022-01-26 15:55:00|29965|29965|30052|30048|30096|30091|29896|29890|372406
1643212800000|2022-01-26 16:00:00|30054|30044|29973|29968|30054|30048|29904|29900|277455
1643213100000|2022-01-26 16:05:00|29971|29965|29985|29977|30029|30019|29914|29910|471308
1643213400000|2022-01-26 16:10:00|29983|29974|30030|30025|30074|30068|29962|29960|355144
1643213700000|2022-01-26 16:15:00|30032|30023|30023|30017|30098|30095|29997|29994|315146
1643214000000|2022-01-26 16:20:00|30026|30021|30088|30082|30120|30116|30025|30017|291352
1643214300000|2022-01-26 16:25:00|30090|30087|30071|30066|30106|30100|30027|30024|256492
1643214600000|2022-01-26 16:30:00|30070|30068|30157|30150|30183|30177|30054|30050|415416
1643214900000|2022-01-26 16:35:00|30153|30148|30172|30166|30230|30225|30094|30086|371504
1643215200000|2022-01-26 16:40:00|30169|30165|30133|30127|30220|30215|30124|30121|257909
1643215500000|2022-01-26 16:45:00|30135|30134|30090|30087|30174|30169|30065|30062|169152
1643215800000|2022-01-26 16:50:00|30092|30089|30090|30085|30099|30095|30009|30006|297524
1643216100000|2022-01-26 16:55:00|30093|30089|30014|30008|30110|30107|29991|29988|290431
1643216400000|2022-01-26 17:00:00|30017|30013|30096|30092|30122|30120|30017|30013|220517
1643216700000|2022-01-26 17:05:00|30099|30096|30138|30133|30139|30134|30081|30076|169928
1643217000000|2022-01-26 17:10:00|30137|30135|30208|30204|30214|30212|30100|30097|319959
1643217300000|2022-01-26 17:15:00|30206|30205|30194|30188|30243|30240|30185|30181|214896
1643217600000|2022-01-26 17:20:00|30195|30189|30257|30254|30266|30264|30192|30188|215382
1643217900000|2022-01-26 17:25:00|30258|30253|30330|30328|30333|30329|30237|30233|286977
1643218200000|2022-01-26 17:30:00|30329|30327|30305|30301|30340|30335|30272|30266|237901
1643218500000|2022-01-26 17:35:00|30307|30302|30341|30337|30386|30381|30296|30293|225159
1643218800000|2022-01-26 17:40:00|30342|30338|30418|30415|30422|30420|30328|30325|180207
1643219100000|2022-01-26 17:45:00|30419|30417|30381|30377|30425|30423|30358|30356|165007
1643219400000|2022-01-26 17:50:00|30378|30375|30321|30318|30378|30375|30303|30301|140089
1643219700000|2022-01-26 17:55:00|30323|30320|30322|30320|30350|30347|30297|30292|159781
1643220000000|2022-01-26 18:00:00|30325|30319|30149|30143|30334|30330|30135|30129|233450
1643220300000|2022-01-26 18:05:00|30146|30142|30200|30196|30208|30201|30119|30115|133524
1643220600000|2022-01-26 18:10:00|30202|30195|30242|30239|30250|30246|30167|30163|136936
1643220900000|2022-01-26 18:15:00|30240|30234|30221|30216|30266|30264|30201|30195|127336
1643221200000|2022-01-26 18:20:00|30219|30212|30163|30158|30220|30215|30126|30122|140896
1643221500000|2022-01-26 18:25:00|30162|30156|30219|30214|30235|30231|30153|30150|107113
1643221800000|2022-01-26 18:30:00|30216|30210|30232|30230|30267|30264|30190|30185|173478
1643222100000|2022-01-26 18:35:00|30230|30226|30229|30225|30263|30260|30195|30191|169769
1643222400000|2022-01-26 18:40:00|30231|30226|30261|30256|30295|30291|30217|30212|177006
1643222700000|2022-01-26 18:45:00|30258|30253|30260|30256|30272|30269|30229|30225|156946
1643223000000|2022-01-26 18:50:00|30259|30254|30276|30273|30295|30292|30229|30225|135173
1643223300000|2022-01-26 18:55:00|30275|30272|30184|30174|30275|30272|30169|30168|122253
1643223600000|2022-01-26 19:00:00|30183|30176|30446|30439|30550|30548|30173|30162|893137
1643223900000|2022-01-26 19:05:00|30440|30436|30509|30502|30664|30659|30428|30422|677259
1643224200000|2022-01-26 19:10:00|30521|30515|30204|30193|30592|30586|30148|30138|709072
1643224500000|2022-01-26 19:15:00|30207|30196|30242|30237|30289|30285|30138|30130|476165
1643224800000|2022-01-26 19:20:00|30240|30233|30214|30203|30262|30251|30084|30079|398626
1643225100000|2022-01-26 19:25:00|30216|30208|30302|30294|30350|30345|30196|30189|324998
1643225400000|2022-01-26 19:30:00|30303|30295|30100|30089|30323|30319|30061|30054|428365
1643225700000|2022-01-26 19:35:00|30097|30088|30324|30317|30400|30394|30008|30003|629909
1643226000000|2022-01-26 19:40:00|30327|30319|29962|29958|30342|30332|29962|29957|550093
1643226300000|2022-01-26 19:45:00|29961|29956|29703|29691|29971|29967|29622|29617|906748
1643226600000|2022-01-26 19:50:00|29689|29677|29970|29962|29994|29980|29674|29667|793606
1643226900000|2022-01-26 19:55:00|29969|29960|29876|29872|29969|29960|29807|29797|518296
1643227200000|2022-01-26 20:00:00|29874|29869|29533|29525|29875|29869|29467|29459|681517
1643227500000|2022-01-26 20:05:00|29531|29523|29313|29307|29585|29576|29312|29305|502040
1643227800000|2022-01-26 20:10:00|29311|29303|29541|29535|29605|29599|29309|29303|648498
1643228100000|2022-01-26 20:15:00|29542|29533|29458|29455|29624|29610|29425|29415|517077
1643228400000|2022-01-26 20:20:00|29462|29456|29469|29462|29569|29564|29367|29355|426224
1643228700000|2022-01-26 20:25:00|29466|29456|29773|29765|29796|29793|29413|29405|563500
1643229000000|2022-01-26 20:30:00|29769|29764|29547|29541|29835|29827|29542|29534|619438
1643229300000|2022-01-26 20:35:00|29546|29540|29521|29515|29630|29620|29448|29442|457028
1643229600000|2022-01-26 20:40:00|29522|29517|29575|29567|29689|29679|29459|29454|562772
1643229900000|2022-01-26 20:45:00|29576|29572|29512|29502|29632|29628|29424|29417|776666
1643230200000|2022-01-26 20:50:00|29514|29505|29699|29691|29730|29722|29454|29450|923364
1643230500000|2022-01-26 20:55:00|29693|29687|29699|29678|29738|29732|29590|29580|1698089
1643230800000|2022-01-26 21:00:00|29698|29659|29600|29560|29698|29671|29582|29517|32921
1643231100000|2022-01-26 21:05:00|29590|29561|29600|29584|29631|29610|29560|29550|20934
1643231400000|2022-01-26 21:10:00|29589|29580|29646|29600|29675|29671|29550|29530|21826
1643231700000|2022-01-26 21:15:00|29665|29605|29650|29616|29679|29650|29612|29600|7645
1643232000000|2022-01-26 21:20:00|29648|29610|29671|29641|29671|29670|29648|29610|3803
1643232300000|2022-01-26 21:25:00|29660|29670|29689|29675|29689|29675|29660|29632|5891
1643232600000|2022-01-26 21:30:00|29695|29690|29670|29610|29695|29690|29631|29610|8353
1643232900000|2022-01-26 21:35:00|29673|29606|29585|29565|29673|29606|29550|29518|16564
1643233200000|2022-01-26 21:40:00|29581|29525|29648|29614|29648|29614|29575|29525|5944
1643233500000|2022-01-26 21:45:00|29641|29621|29694|29675|29695|29677|29641|29621|8730
1643233800000|2022-01-26 21:50:00|29685|29680|29695|29679|29695|29686|29670|29621|5549
1643234100000|2022-01-26 21:55:00|29699|29680|29700|29680|29740|29710|29689|29679|10221
1643234400000|2022-01-26 22:00:00|29707|29684|29697|29680|29730|29705|29690|29680|4643
1643234700000|2022-01-26 22:05:00|29694|29688|29698|29685|29698|29690|29690|29680|5403
1643235000000|2022-01-26 22:10:00|29697|29693|29750|29720|29750|29720|29697|29685|3619
1643235300000|2022-01-26 22:15:00|29777|29730|29825|29800|29825|29820|29768|29710|10856
1643235600000|2022-01-26 22:20:00|29850|29801|29842|29770|29850|29814|29797|29770|13954
1643235900000|2022-01-26 22:25:00|29808|29792|29800|29792|29808|29792|29795|29792|1119
1643236200000|2022-01-26 22:30:00|29805|29798|29792|29770|29805|29798|29792|29770|1477
1643236500000|2022-01-26 22:35:00|29802|29785|29835|29804|29840|29804|29800|29785|3219
1643236800000|2022-01-26 22:40:00|29849|29805|29900|29890|29900|29899|29849|29805|10200
1643237100000|2022-01-26 22:45:00|29895|29880|29879|29866|29900|29886|29860|29830|5914
1643237400000|2022-01-26 22:50:00|29880|29860|29870|29853|29880|29866|29858|29820|2791
1643237700000|2022-01-26 22:55:00|29855|29820|29813|29800|29865|29836|29813|29800|2211
1643238000000|2022-01-26 23:00:00|29820|29807|29880|29805|29894|29884|29808|29780|12264
1643238300000|2022-01-26 23:05:00|29875|29806|29969|29946|29970|29946|29870|29806|7104
1643238600000|2022-01-26 23:10:00|29970|29950|29947|29921|29971|29968|29933|29903|4645
1643238900000|2022-01-26 23:15:00|29950|29925|29930|29902|29969|29925|29925|29900|4787
1643239200000|2022-01-26 23:20:00|29925|29911|29950|29920|29968|29934|29925|29902|1239
1643239500000|2022-01-26 23:25:00|29946|29902|29949|29920|29964|29955|29943|29902|1387
1643239800000|2022-01-26 23:30:00|29950|29930|29960|29940|29967|29960|29940|29920|5343
1643240100000|2022-01-26 23:35:00|29948|29930|29960|29910|29960|29940|29920|29902|2713
1643240400000|2022-01-26 23:40:00|29950|29932|29949|29905|29958|29932|29949|29905|1221
1643240700000|2022-01-26 23:45:00|29950|29926|29959|29925|29963|29949|29949|29905|1350
1643241000000|2022-01-26 23:50:00|29960|29937|29947|29921|29960|29937|29936|29920|2839
1643241300000|2022-01-26 23:55:00|29950|29925|29963|29943|29963|29954|29949|29921|1869
1643241600000|2022-01-27 00:00:00|29967|29944|29950|29926|29967|29963|29930|29926|6280
1643241900000|2022-01-27 00:05:00|29967|29937|29937|29900|29967|29950|29905|29900|5710
1643242200000|2022-01-27 00:10:00|29930|29904|29890|29873|29950|29904|29870|29825|6937
1643242500000|2022-01-27 00:15:00|29900|29865|29865|29802|29925|29900|29850|29802|12828
1643242800000|2022-01-27 00:20:00|29825|29800|29840|29820|29900|29820|29825|29800|1730
1643243100000|2022-01-27 00:25:00|29850|29821|29850|29830|29900|29865|29850|29820|2869
1643243400000|2022-01-27 00:30:00|29835|29810|29850|29830|29875|29830|29820|29800|2338
1643243700000|2022-01-27 00:35:00|29842|29840|29835|29830|29850|29842|29835|29815|1714
1643244000000|2022-01-27 00:40:00|29830|29815|29785|29770|29840|29815|29770|29744|5591
1643244300000|2022-01-27 00:45:00|29780|29760|29790|29761|29800|29790|29778|29760|2215
1643244600000|2022-01-27 00:50:00|29775|29775|29800|29754|29830|29806|29775|29750|4026
1643244900000|2022-01-27 00:55:00|29798|29744|29700|29680|29798|29744|29700|29680|5916
1643274000000|2022-01-27 09:00:00|29690|29671|29769|29713|29800|29765|29669|29630|13213
1643274300000|2022-01-27 09:05:00|29766|29685|29699|29647|29785|29732|29699|29647|2022
1643274600000|2022-01-27 09:10:00|29720|29648|29739|29669|29750|29720|29678|29630|2522
1643274900000|2022-01-27 09:15:00|29740|29671|29723|29674|29740|29700|29657|29630|2613
1643275200000|2022-01-27 09:20:00|29738|29679|29826|29748|29900|29751|29704|29631|2976
1643275500000|2022-01-27 09:25:00|29825|29750|29854|29788|29865|29821|29800|29708|981
1643275800000|2022-01-27 09:30:00|29853|29791|29782|29721|29866|29796|29779|29700|4400
1643276100000|2022-01-27 09:35:00|29779|29732|29848|29782|29849|29800|29778|29700|1519
1643276400000|2022-01-27 09:40:00|29847|29785|29900|29850|29900|29856|29819|29770|4488
1643276700000|2022-01-27 09:45:00|29960|29842|29929|29871|29960|29900|29900|29842|2130
1643277000000|2022-01-27 09:50:00|29940|29873|30000|29950|30000|29950|29940|29871|1166
1643277300000|2022-01-27 09:55:00|29999|29951|29956|29890|30000|29956|29891|29871|4766
1643277600000|2022-01-27 10:00:00|29955|29899|29966|29906|29979|29909|29949|29890|1874
1643277900000|2022-01-27 10:05:00|29964|29913|29926|29890|29966|29915|29915|29890|875
1643278200000|2022-01-27 10:10:00|29930|29892|29866|29809|29948|29901|29857|29800|3143
1643278500000|2022-01-27 10:15:00|29865|29811|29811|29770|29886|29824|29811|29770|3239
1643278800000|2022-01-27 10:20:00|29810|29760|29880|29835|29949|29835|29769|29700|4476
1643279100000|2022-01-27 10:25:00|29876|29842|29920|29859|29949|29888|29858|29835|932
1643279400000|2022-01-27 10:30:00|29859|29835|29852|29796|29949|29835|29840|29794|1298
1643279700000|2022-01-27 10:35:00|29860|29797|29898|29840|29947|29840|29836|29794|651
1643280000000|2022-01-27 10:40:00|29897|29846|29801|29747|29897|29846|29796|29700|974
1643280300000|2022-01-27 10:45:00|29809|29748|29806|29751|29900|29842|29803|29701|1001
1643280600000|2022-01-27 10:50:00|29794|29702|29693|29644|29808|29746|29693|29630|3354
1643280900000|2022-01-27 10:55:00|29701|29645|29649|29600|29770|29645|29642|29600|4258
1643281200000|2022-01-27 11:00:00|29644|29619|29751|29675|29808|29677|29643|29600|2067
1643281500000|2022-01-27 11:05:00|29750|29676|29782|29724|29889|29794|29744|29612|969
1643281800000|2022-01-27 11:10:00|29787|29727|29767|29701|29889|29779|29746|29631|2153
1643282100000|2022-01-27 11:15:00|29773|29710|29789|29730|29889|29759|29765|29701|667
1643282400000|2022-01-27 11:20:00|29782|29723|29789|29734|29800|29734|29728|29686|711
1643282700000|2022-01-27 11:25:00|29791|29735|29950|29899|29966|29899|29788|29727|2565
1643283000000|2022-01-27 11:30:00|29946|29898|29898|29833|29950|29908|29877|29740|875
1643283300000|2022-01-27 11:35:00|29897|29828|29858|29765|29950|29847|29858|29751|543
1643283600000|2022-01-27 11:40:00|29861|29767|29866|29800|29948|29837|29838|29705|514
1643283900000|2022-01-27 11:45:00|29865|29801|29831|29753|29950|29805|29785|29701|907
1643284200000|2022-01-27 11:50:00|29838|29754|29899|29858|29950|29858|29838|29754|1179
1643284500000|2022-01-27 11:55:00|29896|29839|29900|29873|29950|29889|29873|29750|4406
1643284800000|2022-01-27 12:00:00|29894|29810|29850|29822|29910|29875|29850|29800|8256
1643285100000|2022-01-27 12:05:00|29840|29799|29817|29782|29842|29800|29772|29751|5361
1643285400000|2022-01-27 12:10:00|29842|29777|29925|29888|29925|29902|29825|29777|5571
1643285700000|2022-01-27 12:15:00|29913|29907|29841|29800|29925|29907|29841|29800|2730
1643286000000|2022-01-27 12:20:00|29840|29803|29799|29765|29881|29809|29782|29765|6788
1643286300000|2022-01-27 12:25:00|29800|29775|29790|29765|29829|29800|29780|29765|2863
1643286600000|2022-01-27 12:30:00|29826|29766|29760|29704|29826|29776|29724|29703|6067
1643286900000|2022-01-27 12:35:00|29724|29703|29789|29750|29827|29800|29703|29703|3616
1643287200000|2022-01-27 12:40:00|29782|29735|29795|29750|29800|29783|29750|29735|4721
1643287500000|2022-01-27 12:45:00|29800|29772|29858|29814|29880|29869|29800|29760|5419
1643287800000|2022-01-27 12:50:00|29852|29811|30000|29970|30000|29978|29852|29802|16603
1643288100000|2022-01-27 12:55:00|30035|29956|29973|29940|30035|30025|29960|29920|4499
1643288400000|2022-01-27 13:00:00|29960|29920|29943|29900|29998|29976|29924|29895|9561
1643288700000|2022-01-27 13:05:00|29937|29913|30049|30015|30049|30027|29937|29913|16802
1643289000000|2022-01-27 13:10:00|30044|30000|30000|29970|30049|30040|30000|29970|9138
1643289300000|2022-01-27 13:15:00|30020|29982|30020|30000|30020|30000|29945|29900|5330
1643289600000|2022-01-27 13:20:00|30025|30002|30017|29985|30042|30025|30000|29970|6670
1643289900000|2022-01-27 13:25:00|30013|30005|30020|29985|30035|30018|29999|29985|3368
1643290200000|2022-01-27 13:30:00|30023|30002|29950|29904|30038|30005|29926|29900|10986
1643290500000|2022-01-27 13:35:00|29945|29900|29964|29951|29988|29951|29906|29900|27975
1643290800000|2022-01-27 13:40:00|29961|29950|29990|29965|29997|29988|29950|29927|6958
1643291100000|2022-01-27 13:45:00|29986|29981|30070|30049|30070|30060|29986|29965|9246
1643291400000|2022-01-27 13:50:00|30064|30065|30116|30102|30129|30110|30048|30005|16902
1643291700000|2022-01-27 13:55:00|30110|30105|30129|30110|30129|30121|30110|30101|15377
1643292000000|2022-01-27 14:00:00|30128|30111|30155|30128|30159|30150|30125|30101|15159
1643292300000|2022-01-27 14:05:00|30159|30141|30149|30122|30185|30173|30125|30104|15865
1643292600000|2022-01-27 14:10:00|30150|30125|30148|30139|30175|30148|30112|30109|11005
1643292900000|2022-01-27 14:15:00|30149|30122|30150|30140|30174|30153|30127|30122|11297
1643293200000|2022-01-27 14:20:00|30149|30122|30174|30160|30175|30160|30123|30115|12280
1643293500000|2022-01-27 14:25:00|30175|30171|30269|30252|30288|30268|30175|30160|77137
1643293800000|2022-01-27 14:30:00|30256|30256|30360|30351|30389|30385|30181|30176|640760
1643294100000|2022-01-27 14:35:00|30353|30348|30320|30313|30390|30385|30141|30136|722374
1643294400000|2022-01-27 14:40:00|30324|30312|30486|30481|30537|30533|30297|30292|608806
1643294700000|2022-01-27 14:45:00|30487|30482|30472|30466|30548|30544|30400|30396|488763
1643295000000|2022-01-27 14:50:00|30468|30465|30677|30673|30716|30712|30450|30446|659829
1643295300000|2022-01-27 14:55:00|30678|30675|30635|30630|30711|30709|30572|30568|690287
1643295600000|2022-01-27 15:00:00|30631|30629|30601|30596|30639|30637|30453|30450|519435
1643295900000|2022-01-27 15:05:00|30603|30598|30600|30595|30650|30646|30558|30554|277003
1643296200000|2022-01-27 15:10:00|30601|30597|30644|30639|30672|30669|30575|30571|296689
1643296500000|2022-01-27 15:15:00|30641|30637|30575|30571|30679|30675|30561|30557|328461
1643296800000|2022-01-27 15:20:00|30579|30572|30529|30527|30648|30644|30491|30485|336968
1643297100000|2022-01-27 15:25:00|30528|30526|30383|30376|30561|30558|30375|30372|348960
1643297400000|2022-01-27 15:30:00|30380|30375|30339|30334|30410|30405|30236|30234|486099
1643297700000|2022-01-27 15:35:00|30338|30335|30300|30295|30415|30412|30276|30270|278774
1643298000000|2022-01-27 15:40:00|30306|30299|30351|30347|30379|30375|30240|30235|284008
1643298300000|2022-01-27 15:45:00|30349|30345|30328|30323|30395|30392|30257|30256|258143
1643298600000|2022-01-27 15:50:00|30325|30322|30342|30338|30399|30394|30305|30300|295911
1643298900000|2022-01-27 15:55:00|30339|30333|30491|30487|30527|30524|30336|30333|311769
1643299200000|2022-01-27 16:00:00|30488|30486|30550|30546|30621|30619|30485|30484|342242
1643299500000|2022-01-27 16:05:00|30547|30543|30511|30507|30573|30570|30453|30452|273602
1643299800000|2022-01-27 16:10:00|30513|30508|30652|30650|30656|30652|30506|30502|391568
1643300100000|2022-01-27 16:15:00|30651|30648|30566|30562|30651|30648|30501|30495|331671
1643300400000|2022-01-27 16:20:00|30563|30561|30475|30471|30576|30573|30463|30456|237023
1643300700000|2022-01-27 16:25:00|30472|30470|30473|30468|30493|30489|30365|30360|344751
1643301000000|2022-01-27 16:30:00|30471|30469|30584|30580|30585|30582|30463|30460|300438
1643301300000|2022-01-27 16:35:00|30583|30579|30592|30587|30657|30653|30560|30559|268532
1643301600000|2022-01-27 16:40:00|30590|30588|30612|30608|30654|30649|30570|30566|181908
1643301900000|2022-01-27 16:45:00|30614|30610|30527|30523|30655|30651|30523|30520|211720
1643302200000|2022-01-27 16:50:00|30529|30524|30570|30568|30589|30586|30496|30494|170521
1643302500000|2022-01-27 16:55:00|30572|30570|30536|30532|30591|30588|30503|30500|202441
1643302800000|2022-01-27 17:00:00|30539|30533|30464|30459|30544|30540|30414|30411|211746
1643303100000|2022-01-27 17:05:00|30461|30456|30331|30326|30468|30465|30299|30295|216213
1643303400000|2022-01-27 17:10:00|30334|30329|30308|30304|30345|30342|30259|30256|198896
1643303700000|2022-01-27 17:15:00|30309|30305|30242|30237|30317|30314|30171|30164|302282
1643304000000|2022-01-27 17:20:00|30243|30239|30221|30217|30272|30268|30193|30188|202098
1643304300000|2022-01-27 17:25:00|30222|30221|30233|30228|30270|30267|30189|30185|172571
1643304600000|2022-01-27 17:30:00|30232|30229|30168|30165|30278|30275|30146|30143|277633
1643304900000|2022-01-27 17:35:00|30169|30166|30147|30143|30189|30185|30087|30084|250626
1643305200000|2022-01-27 17:40:00|30144|30142|30144|30141|30194|30191|30103|30100|195590
1643305500000|2022-01-27 17:45:00|30145|30140|30036|30032|30146|30143|30023|30020|269531
1643305800000|2022-01-27 17:50:00|30037|30034|30153|30149|30160|30156|30037|30034|195786
1643306100000|2022-01-27 17:55:00|30149|30145|30220|30215|30270|30266|30142|30139|280464
1643306400000|2022-01-27 18:00:00|30216|30214|30175|30172|30278|30276|30156|30151|254116
1643306700000|2022-01-27 18:05:00|30170|30166|30161|30157|30200|30197|30080|30078|284639
1643307000000|2022-01-27 18:10:00|30164|30161|30083|30077|30178|30176|30062|30058|176563
1643307300000|2022-01-27 18:15:00|30078|30074|30063|30058|30145|30139|29997|29993|299694
1643307600000|2022-01-27 18:20:00|30064|30056|29924|29922|30082|30079|29912|29910|231079
1643307900000|2022-01-27 18:25:00|29923|29920|29923|29918|29977|29972|29895|29892|163499
1643308200000|2022-01-27 18:30:00|29921|29920|29965|29961|29994|29991|29910|29903|184685
1643308500000|2022-01-27 18:35:00|29968|29962|29901|29895|30048|30043|29894|29891|194772
1643308800000|2022-01-27 18:40:00|29900|29896|29940|29934|29949|29947|29860|29857|182283
1643309100000|2022-01-27 18:45:00|29938|29932|29966|29961|29983|29978|29883|29878|169784
1643309400000|2022-01-27 18:50:00|29965|29963|29883|29875|30016|30011|29853|29851|202616
1643309700000|2022-01-27 18:55:00|29880|29873|30009|30005|30065|30059|29861|29856|286597
1643310000000|2022-01-27 19:00:00|30008|30004|30118|30113|30155|30152|29997|29995|227180
1643310300000|2022-01-27 19:05:00|30119|30114|30102|30098|30190|30184|30060|30056|191430
1643310600000|2022-01-27 19:10:00|30098|30096|30090|30085|30141|30136|30064|30060|154127
1643310900000|2022-01-27 19:15:00|30091|30087|30037|30032|30106|30102|30014|30010|165779
1643311200000|2022-01-27 19:20:00|30034|30030|29894|29889|30039|30034|29882|29878|188459
1643311500000|2022-01-27 19:25:00|29891|29888|29903|29899|29931|29927|29872|29866|148706
1643311800000|2022-01-27 19:30:00|29904|29900|29854|29850|29982|29977|29827|29823|196666
1643312100000|2022-01-27 19:35:00|29857|29851|29939|29933|29950|29944|29847|29843|162744
1643312400000|2022-01-27 19:40:00|29932|29929|29984|29979|30044|30039|29920|29915|169248
1643312700000|2022-01-27 19:45:00|29983|29980|29975|29972|30061|30058|29930|29926|164619
1643313000000|2022-01-27 19:50:00|29972|29970|29876|29870|29980|29977|29859|29856|136024
1643313300000|2022-01-27 19:55:00|29877|29871|29902|29898|29950|29947|29835|29832|159121
1643313600000|2022-01-27 20:00:00|29897|29893|29915|29909|30013|30009|29893|29890|226413
1643313900000|2022-01-27 20:05:00|29916|29911|29949|29944|30026|30023|29890|29884|176858
1643314200000|2022-01-27 20:10:00|29947|29938|29889|29884|29979|29974|29881|29877|128272
1643314500000|2022-01-27 20:15:00|29900|29894|29931|29928|29937|29932|29794|29791|240477
1643314800000|2022-01-27 20:20:00|29929|29926|29911|29908|29970|29965|29823|29818|152963
1643315100000|2022-01-27 20:25:00|29912|29905|29926|29921|29972|29968|29876|29872|172193
1643315400000|2022-01-27 20:30:00|29923|29920|29949|29946|30046|30043|29918|29915|247064
1643315700000|2022-01-27 20:35:00|29956|29953|29932|29928|30004|29998|29896|29891|176509
1643316000000|2022-01-27 20:40:00|29933|29932|30093|30088|30126|30120|29914|29912|301919
1643316300000|2022-01-27 20:45:00|30094|30090|30075|30065|30215|30211|30033|30030|401390
1643316600000|2022-01-27 20:50:00|30073|30062|30025|30020|30091|30088|29972|29969|444123
1643316900000|2022-01-27 20:55:00|30022|30022|29985|29981|30080|30075|29962|29954|785731
1643317200000|2022-01-27 21:00:00|29984|29979|29956|29915|30000|29989|29936|29915|2553732
1643317500000|2022-01-27 21:05:00|29975|29921|29984|29975|29995|29986|29974|29920|20546
1643317800000|2022-01-27 21:10:00|29985|29955|30045|29960|30045|30044|29984|29955|27519
1643318100000|2022-01-27 21:15:00|30036|29984|30020|30010|30045|30010|30011|29984|1950
1643318400000|2022-01-27 21:20:00|30045|30020|30020|30010|30054|30020|30020|30010|2392
1643318700000|2022-01-27 21:25:00|30035|30000|30000|29985|30035|30000|30000|29985|5661
1643319000000|2022-01-27 21:30:00|30020|29992|30064|30033|30135|30129|30020|29985|22265
1643319300000|2022-01-27 21:35:00|30062|30024|30134|30080|30135|30110|30036|30024|9555
1643319600000|2022-01-27 21:40:00|30135|30106|30185|30170|30200|30184|30133|30080|34899
1643319900000|2022-01-27 21:45:00|30170|30175|30185|30175|30195|30190|30170|30161|14735
1643320200000|2022-01-27 21:50:00|30190|30186|30170|30158|30190|30186|30135|30122|8312
1643320500000|2022-01-27 21:55:00|30167|30137|30170|30150|30170|30150|30137|30122|4104
1643320800000|2022-01-27 22:00:00|30190|30170|30345|30300|30345|30300|30190|30150|27582
1643321100000|2022-01-27 22:05:00|30344|30290|30340|30300|30360|30350|30300|30290|13155
1643321400000|2022-01-27 22:10:00|30320|30314|30290|30252|30360|30350|30267|30237|12340
1643321700000|2022-01-27 22:15:00|30265|30270|30220|30200|30265|30270|30215|30200|5734
1643322000000|2022-01-27 22:20:00|30205|30170|30200|30150|30220|30215|30200|30150|9673
1643322300000|2022-01-27 22:25:00|30194|30153|30200|30150|30220|30200|30181|30150|5790
1643322600000|2022-01-27 22:30:00|30186|30151|30150|30125|30200|30151|30138|30125|9442
1643322900000|2022-01-27 22:35:00|30165|30130|30195|30130|30200|30150|30140|30130|5557
1643323200000|2022-01-27 22:40:00|30190|30132|30220|30180|30220|30180|30186|30132|1542
1643323500000|2022-01-27 22:45:00|30201|30200|30249|30200|30249|30209|30183|30180|9199
1643323800000|2022-01-27 22:50:00|30250|30190|30263|30230|30263|30252|30200|30190|7949
1643324100000|2022-01-27 22:55:00|30274|30250|30325|30296|30332|30304|30263|30230|6355
1643324400000|2022-01-27 23:00:00|30319|30300|30300|30225|30320|30300|30230|30205|3705
1643324700000|2022-01-27 23:05:00|30310|30255|30310|30251|30310|30305|30310|30230|4310
1643325000000|2022-01-27 23:10:00|30305|30275|30293|30260|30320|30300|30293|30260|2321
1643325300000|2022-01-27 23:15:00|30274|30255|30278|30190|30293|30266|30211|30175|6545
1643325600000|2022-01-27 23:20:00|30200|30175|30242|30210|30242|30210|30200|30175|965
1643325900000|2022-01-27 23:25:00|30275|30244|30278|30253|30278|30259|30270|30220|2031
1643326200000|2022-01-27 23:30:00|30273|30230|30235|30230|30278|30250|30228|30180|4651
1643326500000|2022-01-27 23:35:00|30260|30210|30270|30233|30270|30238|30260|30180|580
1643326800000|2022-01-27 23:40:00|30251|30238|30250|30220|30251|30238|30230|30211|1235
1643327100000|2022-01-27 23:45:00|30247|30215|30250|30180|30251|30246|30220|30180|5526
1643327400000|2022-01-27 23:50:00|30246|30181|30240|30177|30246|30246|30207|30176|3626
1643327700000|2022-01-27 23:55:00|30229|30180|30200|30140|30240|30200|30150|30140|6262
1643328000000|2022-01-28 00:00:00|30198|30160|30160|30125|30200|30160|30126|30100|5026
1643328300000|2022-01-28 00:05:00|30168|30139|30155|30125|30168|30150|30139|30125|947
1643328600000|2022-01-28 00:10:00|30160|30106|30179|30110|30179|30130|30129|30106|1852
1643328900000|2022-01-28 00:15:00|30215|30125|30181|30125|30215|30150|30165|30110|742
1643329200000|2022-01-28 00:20:00|30180|30110|30140|30125|30180|30135|30120|30110|4055
1643329500000|2022-01-28 00:25:00|30150|30120|30140|30116|30150|30120|30140|30110|2922
1643329800000|2022-01-28 00:30:00|30138|30115|30118|30065|30150|30115|30071|30060|16588
1643330100000|2022-01-28 00:35:00|30065|30070|30118|30055|30118|30070|30065|30030|5530
1643330400000|2022-01-28 00:40:00|30084|30050|30118|30056|30118|30075|30084|30046|1907
1643330700000|2022-01-28 00:45:00|30061|30058|30150|30120|30150|30120|30061|30056|3490
1643331000000|2022-01-28 00:50:00|30124|30124|30172|30150|30215|30150|30124|30120|3710
1643331300000|2022-01-28 00:55:00|30171|30154|30223|30200|30250|30235|30171|30150|3327
1643360400000|2022-01-28 09:00:00|30097|30030|30042|30003|30193|30121|30010|30003|6459
1643360700000|2022-01-28 09:05:00|30038|30005|30070|30040|30174|30043|30030|30003|3659
1643361000000|2022-01-28 09:10:00|30071|30051|30213|30149|30219|30149|30070|30051|1638
1643361300000|2022-01-28 09:15:00|30212|30150|30230|30177|30250|30184|30210|30146|4164
1643361600000|2022-01-28 09:20:00|30227|30178|30240|30195|30250|30217|30206|30129|4207
1643361900000|2022-01-28 09:25:00|30250|30201|30217|30154|30250|30220|30210|30110|2266
1643362200000|2022-01-28 09:30:00|30250|30155|30234|30200|30250|30206|30191|30139|4531
1643362500000|2022-01-28 09:35:00|30239|30129|30222|30158|30248|30170|30198|30129|2097
1643362800000|2022-01-28 09:40:00|30234|30161|30250|30201|30250|30209|30215|30147|1054
1643363100000|2022-01-28 09:45:00|30248|30202|30225|30179|30248|30211|30225|30179|967
1643363400000|2022-01-28 09:50:00|30200|30176|30206|30149|30225|30186|30192|30129|2253
1643363700000|2022-01-28 09:55:00|30213|30142|30178|30117|30225|30160|30161|30100|1310
1643364000000|2022-01-28 10:00:00|30175|30110|30145|30094|30180|30115|30100|30051|1728
1643364300000|2022-01-28 10:05:00|30144|30095|30084|30064|30200|30095|30084|30040|506
1643364600000|2022-01-28 10:10:00|30097|30040|30146|30073|30181|30084|30075|30040|1768
1643364900000|2022-01-28 10:15:00|30139|30072|30069|30020|30142|30074|30026|30020|13987
1643365200000|2022-01-28 10:20:00|30067|30044|30159|30080|30200|30127|30057|30044|2568
1643365500000|2022-01-28 10:25:00|30156|30095|30150|30080|30200|30113|30137|30080|931
1643365800000|2022-01-28 10:30:00|30149|30082|30100|30037|30150|30087|30086|30011|349
1643366100000|2022-01-28 10:35:00|30101|30029|30065|30009|30101|30030|30011|30009|2372
1643366400000|2022-01-28 10:40:00|30064|30010|30077|30024|30080|30024|30029|30009|1166
1643366700000|2022-01-28 10:45:00|30080|30017|30077|30020|30080|30031|30070|30009|243
1643367000000|2022-01-28 10:50:00|30076|30013|30000|29931|30077|30018|29971|29931|4752
1643367300000|2022-01-28 10:55:00|30002|29950|30040|30000|30047|30007|29991|29931|1208
1643367600000|2022-01-28 11:00:00|30047|30013|30045|30001|30080|30050|30045|30000|5608
1643367900000|2022-01-28 11:05:00|30042|30000|30025|30000|30045|30000|30025|30000|394
1643368200000|2022-01-28 11:10:00|30012|30003|30025|29949|30025|30006|30009|29931|1991
1643368500000|2022-01-28 11:15:00|30023|29950|29899|29852|30025|29978|29899|29852|4498
1643368800000|2022-01-28 11:20:00|29900|29862|29965|29908|29965|29914|29900|29852|2321
1643369100000|2022-01-28 11:25:00|29964|29909|30018|29950|30040|29965|29950|29902|987
1643369400000|2022-01-28 11:30:00|30015|29951|29972|29932|30040|29970|29944|29907|1045
1643369700000|2022-01-28 11:35:00|29994|29925|29968|29930|30019|29975|29968|29921|726
1643370000000|2022-01-28 11:40:00|29965|29905|29978|29914|29978|29921|29964|29900|775
1643370300000|2022-01-28 11:45:00|29972|29912|30007|29934|30040|29944|29972|29900|1069
1643370600000|2022-01-28 11:50:00|30013|29936|29958|29901|30013|29938|29958|29900|769
1643370900000|2022-01-28 11:55:00|29956|29902|29984|29950|29984|29950|29943|29901|724
1643371200000|2022-01-28 12:00:00|30050|29975|29980|29950|30050|30038|29952|29950|21823
1643371500000|2022-01-28 12:05:00|30023|29960|29996|29953|30023|29985|29992|29950|4787
1643371800000|2022-01-28 12:10:00|30008|29950|29998|29955|30014|29958|29998|29950|1164
1643372100000|2022-01-28 12:15:00|29968|29950|29979|29950|30004|29980|29963|29950|4667
1643372400000|2022-01-28 12:20:00|29978|29930|29850|29810|30000|29950|29812|29800|22009
1643372700000|2022-01-28 12:25:00|29849|29801|29853|29782|29950|29850|29715|29708|18318
1643373000000|2022-01-28 12:30:00|29852|29797|29857|29800|29900|29820|29800|29782|10471
1643373300000|2022-01-28 12:35:00|29854|29810|29692|29638|29860|29815|29650|29618|19674
1643373600000|2022-01-28 12:40:00|29681|29632|29700|29651|29750|29717|29640|29618|12990
1643373900000|2022-01-28 12:45:00|29670|29652|29640|29601|29709|29693|29619|29600|13980
1643374200000|2022-01-28 12:50:00|29639|29600|29730|29661|29750|29720|29580|29555|18044
1643374500000|2022-01-28 12:55:00|29715|29667|29684|29674|29750|29721|29613|29601|11633
1643374800000|2022-01-28 13:00:00|29699|29647|29749|29700|29749|29709|29670|29638|11247
1643375100000|2022-01-28 13:05:00|29735|29710|29680|29638|29739|29727|29657|29638|15696
1643375400000|2022-01-28 13:10:00|29679|29640|29798|29770|29798|29780|29679|29640|14470
1643375700000|2022-01-28 13:15:00|29800|29786|29836|29806|29840|29826|29800|29770|14798
1643376000000|2022-01-28 13:20:00|29828|29805|29767|29700|29828|29805|29750|29700|5202
1643376300000|2022-01-28 13:25:00|29759|29701|29737|29685|29780|29713|29674|29650|8374
1643376600000|2022-01-28 13:30:00|29744|29692|29900|29875|29949|29930|29744|29685|32341
1643376900000|2022-01-28 13:35:00|29888|29877|30040|30020|30056|30052|29887|29850|21673
1643377200000|2022-01-28 13:40:00|30030|30009|30100|30075|30148|30112|29990|29950|25431
1643377500000|2022-01-28 13:45:00|30099|30090|30034|30000|30100|30090|30034|30000|18825
1643377800000|2022-01-28 13:50:00|30040|29984|30040|30005|30053|30023|29970|29947|17964
1643378100000|2022-01-28 13:55:00|30005|29988|30092|30060|30125|30112|30000|29988|28108
1643378400000|2022-01-28 14:00:00|30081|30075|30090|30055|30092|30075|30006|30001|12080
1643378700000|2022-01-28 14:05:00|30083|30061|30050|30037|30125|30096|30040|30001|21645
1643379000000|2022-01-28 14:10:00|30048|30040|30040|30010|30111|30053|30040|30010|18392
1643379300000|2022-01-28 14:15:00|30030|30011|30050|30028|30100|30050|30030|30010|9524
1643379600000|2022-01-28 14:20:00|30075|30030|30074|29992|30075|30042|29986|29947|39270
1643379900000|2022-01-28 14:25:00|30075|30006|30069|30003|30100|30096|30017|29984|17000
1643380200000|2022-01-28 14:30:00|30048|30057|29739|29734|30085|30073|29730|29724|533087
1643380500000|2022-01-28 14:35:00|29738|29738|29682|29677|29757|29751|29549|29544|427663
1643380800000|2022-01-28 14:40:00|29689|29678|29579|29572|29740|29735|29558|29552|320448
1643381100000|2022-01-28 14:45:00|29583|29580|29567|29562|29612|29608|29483|29481|340454
1643381400000|2022-01-28 14:50:00|29568|29564|29540|29535|29625|29621|29488|29483|314463
1643381700000|2022-01-28 14:55:00|29544|29540|29524|29517|29568|29563|29455|29451|236628
1643382000000|2022-01-28 15:00:00|29521|29519|29567|29565|29600|29598|29450|29444|268724
1643382300000|2022-01-28 15:05:00|29566|29560|29603|29600|29677|29672|29554|29551|302973
1643382600000|2022-01-28 15:10:00|29601|29598|29781|29777|29783|29779|29601|29596|271545
1643382900000|2022-01-28 15:15:00|29782|29778|30003|29999|30027|30020|29766|29760|336657
1643383200000|2022-01-28 15:20:00|30001|29996|29936|29931|30012|30007|29907|29903|293487
1643383500000|2022-01-28 15:25:00|29938|29934|29889|29885|29997|29992|29826|29822|262735
1643383800000|2022-01-28 15:30:00|29890|29888|29771|29766|29895|29892|29732|29727|235587
1643384100000|2022-01-28 15:35:00|29770|29765|29882|29877|29930|29926|29746|29742|187369
1643384400000|2022-01-28 15:40:00|29880|29876|29801|29797|29889|29885|29749|29745|204625
1643384700000|2022-01-28 15:45:00|29797|29793|30082|30077|30096|30092|29794|29789|291305
1643385000000|2022-01-28 15:50:00|30086|30082|30149|30145|30171|30167|30037|30033|277589
1643385300000|2022-01-28 15:55:00|30151|30146|30216|30214|30224|30222|30104|30101|275460
1643385600000|2022-01-28 16:00:00|30217|30213|30125|30121|30235|30232|30100|30096|214720
1643385900000|2022-01-28 16:05:00|30127|30122|30195|30193|30198|30194|30097|30094|169800
1643386200000|2022-01-28 16:10:00|30199|30195|30274|30270|30298|30295|30171|30168|264884
1643386500000|2022-01-28 16:15:00|30281|30277|30384|30378|30425|30420|30281|30277|278735
1643386800000|2022-01-28 16:20:00|30382|30379|30351|30348|30395|30391|30281|30277|157089
1643387100000|2022-01-28 16:25:00|30353|30347|30397|30392|30417|30414|30342|30338|285614
1643387400000|2022-01-28 16:30:00|30399|30398|30409|30406|30418|30417|30329|30324|293429
1643387700000|2022-01-28 16:35:00|30411|30407|30452|30450|30483|30481|30398|30395|310424
1643388000000|2022-01-28 16:40:00|30453|30451|30392|30388|30509|30505|30390|30387|286520
1643388300000|2022-01-28 16:45:00|30393|30390|30412|30410|30437|30434|30374|30370|230607
1643388600000|2022-01-28 16:50:00|30414|30412|30448|30446|30457|30454|30396|30393|148204
1643388900000|2022-01-28 16:55:00|30450|30448|30511|30509|30540|30538|30450|30447|245164
1643389200000|2022-01-28 17:00:00|30512|30511|30504|30501|30527|30523|30452|30450|187897
1643389500000|2022-01-28 17:05:00|30503|30500|30481|30480|30524|30521|30460|30458|202899
1643389800000|2022-01-28 17:10:00|30483|30481|30396|30393|30492|30490|30384|30382|225381
1643390100000|2022-01-28 17:15:00|30397|30394|30475|30474|30497|30495|30383|30382|166360
1643390400000|2022-01-28 17:20:00|30477|30475|30353|30351|30479|30476|30319|30316|201060
1643390700000|2022-01-28 17:25:00|30350|30348|30317|30313|30357|30354|30292|30289|169781
1643391000000|2022-01-28 17:30:00|30322|30315|30308|30305|30350|30347|30291|30289|158572
1643391300000|2022-01-28 17:35:00|30309|30306|30304|30302|30353|30350|30247|30245|196430
1643391600000|2022-01-28 17:40:00|30306|30303|30368|30365|30375|30373|30277|30274|189803
1643391900000|2022-01-28 17:45:00|30365|30363|30351|30347|30395|30391|30308|30305|123794
1643392200000|2022-01-28 17:50:00|30349|30345|30231|30228|30353|30350|30226|30221|162558
1643392500000|2022-01-28 17:55:00|30230|30227|30247|30244|30290|30288|30228|30225|149160
1643392800000|2022-01-28 18:00:00|30248|30245|30295|30294|30341|30337|30238|30235|137515
1643393100000|2022-01-28 18:05:00|30301|30297|30407|30404|30416|30413|30286|30285|147769
1643393400000|2022-01-28 18:10:00|30408|30405|30400|30398|30457|30455|30389|30386|198672
1643393700000|2022-01-28 18:15:00|30402|30399|30365|30362|30406|30402|30342|30336|154985
1643394000000|2022-01-28 18:20:00|30361|30359|30302|30300|30364|30360|30266|30264|169626
1643394300000|2022-01-28 18:25:00|30306|30303|30342|30339|30343|30340|30245|30242|179869
1643394600000|2022-01-28 18:30:00|30344|30341|30396|30393|30427|30424|30340|30336|195413
1643394900000|2022-01-28 18:35:00|30398|30396|30388|30385|30440|30437|30363|30361|156021
1643395200000|2022-01-28 18:40:00|30385|30384|30353|30349|30398|30395|30317|30314|150997
1643395500000|2022-01-28 18:45:00|30354|30348|30349|30345|30408|30406|30328|30325|144105
1643395800000|2022-01-28 18:50:00|30348|30344|30363|30359|30397|30395|30325|30322|119580
1643396100000|2022-01-28 18:55:00|30360|30358|30364|30360|30421|30419|30343|30340|167847
1643396400000|2022-01-28 19:00:00|30359|30358|30315|30313|30438|30435|30314|30310|172544
1643396700000|2022-01-28 19:05:00|30310|30307|30219|30216|30317|30314|30192|30187|208539
1643397000000|2022-01-28 19:10:00|30224|30220|30145|30141|30237|30234|30137|30134|144996
1643397300000|2022-01-28 19:15:00|30144|30142|30156|30153|30178|30175|30126|30123|120862
1643397600000|2022-01-28 19:20:00|30158|30154|30017|30013|30162|30157|30015|30012|184297
1643397900000|2022-01-28 19:25:00|30019|30014|30064|30060|30095|30091|30009|30006|215584
1643398200000|2022-01-28 19:30:00|30060|30058|30071|30067|30129|30125|29996|29992|224963
1643398500000|2022-01-28 19:35:00|30069|30064|30100|30098|30126|30123|30037|30034|146771
1643398800000|2022-01-28 19:40:00|30101|30099|30193|30190|30202|30200|30101|30099|207635
1643399100000|2022-01-28 19:45:00|30192|30192|30268|30264|30272|30271|30146|30144|168854
1643399400000|2022-01-28 19:50:00|30270|30266|30253|30248|30287|30284|30207|30203|155168
1643399700000|2022-01-28 19:55:00|30248|30245|30311|30308|30339|30333|30239|30236|164788
1643400000000|2022-01-28 20:00:00|30313|30307|30316|30311|30373|30368|30298|30295|230672
1643400300000|2022-01-28 20:05:00|30317|30316|30356|30352|30369|30366|30300|30297|131787
1643400600000|2022-01-28 20:10:00|30357|30353|30338|30335|30362|30358|30290|30286|179992
1643400900000|2022-01-28 20:15:00|30341|30337|30376|30374|30411|30407|30327|30323|189387
1643401200000|2022-01-28 20:20:00|30377|30375|30469|30468|30488|30483|30351|30350|243389
1643401500000|2022-01-28 20:25:00|30470|30469|30418|30413|30489|30485|30397|30393|201057
1643401800000|2022-01-28 20:30:00|30417|30412|30469|30466|30492|30489|30279|30276|440090
1643402100000|2022-01-28 20:35:00|30471|30469|30534|30530|30542|30540|30450|30445|346333
1643402400000|2022-01-28 20:40:00|30535|30532|30538|30536|30554|30552|30505|30502|313944
1643402700000|2022-01-28 20:45:00|30540|30538|30590|30589|30610|30607|30516|30513|446889
1643403000000|2022-01-28 20:50:00|30589|30586|30752|30749|30799|30782|30588|30585|1016255
1643403300000|2022-01-28 20:55:00|30753|30747|30829|30811|30848|30843|30717|30713|1433182
1643403600000|2022-01-28 21:00:00|30826|30804|30840|30826|30850|30826|30794|30700|4300891
1643403900000|2022-01-28 21:05:00|30844|30810|30832|30826|30850|30835|30825|30810|24605
1643404200000|2022-01-28 21:10:00|30830|30810|30783|30772|30830|30826|30783|30772|38513
1643404500000|2022-01-28 21:15:00|30800|30781|30819|30787|30819|30800|30790|30772|31344
1643404800000|2022-01-28 21:20:00|30800|30788|30819|30791|30819|30792|30797|30787|3664
1643405100000|2022-01-28 21:25:00|30811|30800|30811|30791|30818|30801|30798|30791|3312
1643405400000|2022-01-28 21:30:00|30810|30792|30825|30802|30833|30825|30805|30791|20232
1643405700000|2022-01-28 21:35:00|30830|30801|30825|30815|30835|30817|30825|30801|6217
1643406000000|2022-01-28 21:40:00|30824|30820|30823|30810|30826|30820|30823|30805|4434
1643406300000|2022-01-28 21:45:00|30822|30811|30823|30810|30823|30811|30818|30810|956
1643406600000|2022-01-28 21:50:00|30820|30812|30820|30812|30820|30817|30820|30812|2153
1643406900000|2022-01-28 21:55:00|30825|30820|30825|30817|30835|30821|30818|30812|2945
1643619600000|2022-01-31 09:00:00|31020|30962|31084|31052|31093|31052|30990|30928|3144
1643619900000|2022-01-31 09:05:00|31085|31048|31090|31049|31090|31058|31014|30909|2687
1643620200000|2022-01-31 09:10:00|31088|31050|31050|31022|31088|31050|31036|30991|1405
1643620500000|2022-01-31 09:15:00|31044|31023|31041|31005|31050|31024|30990|30909|2918
1643620800000|2022-01-31 09:20:00|31050|31009|31017|30953|31050|31022|30957|30933|2878
1643621100000|2022-01-31 09:25:00|31013|30950|30998|30973|31021|30973|30998|30941|468
1643621400000|2022-01-31 09:30:00|30999|30950|30998|30971|30999|30971|30969|30950|1164
1643621700000|2022-01-31 09:35:00|30999|30976|31015|31000|31021|31000|30988|30971|1330
1643622000000|2022-01-31 09:40:00|31021|30992|31036|31000|31047|31020|31009|30992|1882
1643622300000|2022-01-31 09:45:00|31044|31005|31019|31000|31047|31019|31019|31000|544
1643622600000|2022-01-31 09:50:00|31023|31018|30993|30971|31023|31018|30993|30971|2758
1643622900000|2022-01-31 09:55:00|31007|30974|31023|30975|31023|30975|30979|30971|1427
1643623200000|2022-01-31 10:00:00|31017|30977|31023|30982|31023|30984|31017|30971|532
1643623500000|2022-01-31 10:05:00|31022|30983|30999|30953|31023|30983|30953|30950|2332
1643623800000|2022-01-31 10:10:00|31005|30950|30910|30871|31005|30951|30880|30833|4100
1643624100000|2022-01-31 10:15:00|30933|30880|30950|30912|30950|30915|30933|30880|482
1643624400000|2022-01-31 10:20:00|30970|30913|30961|30900|30970|30913|30920|30886|1116
1643624700000|2022-01-31 10:25:00|30959|30906|30945|30887|30981|30920|30932|30885|639
1643625000000|2022-01-31 10:30:00|30946|30888|30959|30901|30967|30913|30899|30885|985
1643625300000|2022-01-31 10:35:00|30958|30914|30924|30885|31000|30922|30906|30885|882
1643625600000|2022-01-31 10:40:00|30923|30886|30929|30906|30958|30916|30913|30885|1677
1643625900000|2022-01-31 10:45:00|30930|30907|30975|30919|31023|30941|30930|30905|568
1643626200000|2022-01-31 10:50:00|30950|30920|30950|30926|30950|30937|30950|30900|847
1643626500000|2022-01-31 10:55:00|30975|30919|30975|30939|30975|30939|30975|30917|272
1643626800000|2022-01-31 11:00:00|30990|30941|30980|30947|31023|30990|30968|30900|2330
1643627100000|2022-01-31 11:05:00|30947|30900|30970|30951|30980|30957|30947|30900|1247
1643627400000|2022-01-31 11:10:00|30975|30945|30977|30930|31000|30973|30970|30900|1146
1643627700000|2022-01-31 11:15:00|30953|30933|30977|30941|31000|30960|30952|30900|815
1643628000000|2022-01-31 11:20:00|30973|30938|30899|30886|30998|30952|30898|30885|3678
1643628300000|2022-01-31 11:25:00|30900|30871|30899|30876|30900|30876|30859|30850|1793
1643628600000|2022-01-31 11:30:00|30882|30878|30899|30860|30900|30882|30881|30840|339
1643628900000|2022-01-31 11:35:00|30900|30861|30945|30900|30945|30913|30899|30851|687
1643629200000|2022-01-31 11:40:00|30943|30901|30933|30880|30945|30910|30918|30870|1108
1643629500000|2022-01-31 11:45:00|30925|30873|30920|30892|30925|30892|30916|30870|242
1643629800000|2022-01-31 11:50:00|30945|30894|30945|30895|30945|30923|30938|30885|751
1643630100000|2022-01-31 11:55:00|30944|30890|30959|30910|30974|30928|30943|30888|794
1643630400000|2022-01-31 12:00:00|30968|30911|30902|30884|30968|30935|30884|30860|9186
1643630700000|2022-01-31 12:05:00|30904|30875|30750|30733|30937|30875|30750|30733|20871
1643631000000|2022-01-31 12:10:00|30776|30750|30800|30775|30893|30820|30762|30739|7797
1643631300000|2022-01-31 12:15:00|30798|30755|30817|30791|30862|30800|30790|30755|5143
1643631600000|2022-01-31 12:20:00|30806|30790|30751|30704|30806|30790|30700|30685|11002
1643631900000|2022-01-31 12:25:00|30761|30715|30791|30739|30800|30776|30737|30715|6297
1643632200000|2022-01-31 12:30:00|30776|30740|30800|30766|30800|30770|30773|30740|7183
1643632500000|2022-01-31 12:35:00|30810|30767|30782|30750|30810|30777|30782|30745|1822
1643632800000|2022-01-31 12:40:00|30770|30745|30784|30745|30784|30782|30746|30720|7681
1643633100000|2022-01-31 12:45:00|30810|30746|30820|30774|30830|30785|30779|30746|4742
1643633400000|2022-01-31 12:50:00|30819|30765|30810|30780|30830|30810|30768|30741|7349
1643633700000|2022-01-31 12:55:00|30830|30782|30815|30792|30830|30817|30808|30780|2094
1643634000000|2022-01-31 13:00:00|30830|30784|30810|30794|30830|30820|30807|30780|4442
1643634300000|2022-01-31 13:05:00|30809|30780|30765|30737|30810|30800|30750|30720|9914
1643634600000|2022-01-31 13:10:00|30772|30738|30855|30825|30855|30825|30769|30732|6050
1643634900000|2022-01-31 13:15:00|30849|30800|30842|30800|30855|30828|30840|30800|1455
1643635200000|2022-01-31 13:20:00|30824|30799|30840|30800|30842|30808|30791|30732|5457
1643635500000|2022-01-31 13:25:00|30817|30804|30824|30765|30840|30813|30800|30750|3324
1643635800000|2022-01-31 13:30:00|30822|30766|30870|30855|30870|30855|30804|30766|10108
1643636100000|2022-01-31 13:35:00|30866|30840|30859|30847|30870|30860|30846|30834|7793
1643636400000|2022-01-31 13:40:00|30860|30850|30846|30835|30865|30857|30837|30825|6987
1643636700000|2022-01-31 13:45:00|30844|30839|30839|30812|30846|30839|30800|30782|7883
1643637000000|2022-01-31 13:50:00|30845|30813|30846|30833|30846|30844|30839|30812|3947
1643637300000|2022-01-31 13:55:00|30845|30835|30856|30850|30865|30850|30842|30823|4104
1643637600000|2022-01-31 14:00:00|30865|30851|30865|30855|30865|30855|30849|30821|5818
1643637900000|2022-01-31 14:05:00|30860|30850|30880|30857|30889|30878|30860|30850|4319
1643638200000|2022-01-31 14:10:00|30872|30860|30810|30782|30880|30860|30807|30782|10528
1643638500000|2022-01-31 14:15:00|30799|30784|30766|30719|30825|30812|30758|30710|8763
1643638800000|2022-01-31 14:20:00|30740|30738|30795|30770|30800|30788|30740|30738|4871
1643639100000|2022-01-31 14:25:00|30799|30793|30907|30898|30917|30903|30799|30780|43962
1643639400000|2022-01-31 14:30:00|30895|30890|30832|30829|30947|30932|30640|30635|511347
1643639700000|2022-01-31 14:35:00|30834|30828|30824|30821|30853|30850|30692|30689|412993
1643640000000|2022-01-31 14:40:00|30829|30820|30796|30788|30895|30886|30772|30750|366861
1643640300000|2022-01-31 14:45:00|30800|30789|30760|30757|30849|30845|30736|30733|411183
1643640600000|2022-01-31 14:50:00|30759|30754|31000|30995|31020|31017|30689|30684|514878
1643640900000|2022-01-31 14:55:00|30999|30993|31081|31076|31086|31083|30973|30970|346297
1643641200000|2022-01-31 15:00:00|31084|31081|31106|31101|31175|31170|31081|31075|313862
1643641500000|2022-01-31 15:05:00|31108|31103|31219|31216|31238|31235|31065|31061|273446
1643641800000|2022-01-31 15:10:00|31223|31219|31177|31173|31233|31230|31146|31140|231194
1643642100000|2022-01-31 15:15:00|31175|31172|31110|31107|31233|31230|31087|31084|304233
1643642400000|2022-01-31 15:20:00|31111|31109|31171|31168|31202|31199|31074|31072|220324
1643642700000|2022-01-31 15:25:00|31172|31170|31002|30998|31192|31190|30993|30990|181451
1643643000000|2022-01-31 15:30:00|31005|31001|31010|31005|31030|31027|30969|30965|211737
1643643300000|2022-01-31 15:35:00|31007|31004|30938|30934|31023|31020|30910|30906|224609
1643643600000|2022-01-31 15:40:00|30937|30932|30970|30967|30979|30977|30872|30869|204135
1643643900000|2022-01-31 15:45:00|30969|30966|30871|30868|30969|30966|30864|30860|132257
1643644200000|2022-01-31 15:50:00|30877|30873|30853|30849|30910|30909|30836|30832|210953
1643644500000|2022-01-31 15:55:00|30854|30850|30873|30870|30886|30883|30811|30809|211108
1643644800000|2022-01-31 16:00:00|30870|30869|30917|30915|30957|30954|30861|30860|214505
1643645100000|2022-01-31 16:05:00|30918|30916|30827|30823|30923|30919|30827|30823|139683
1643645400000|2022-01-31 16:10:00|30830|30826|30784|30781|30838|30832|30739|30734|178879
1643645700000|2022-01-31 16:15:00|30783|30780|30769|30765|30835|30831|30753|30750|144771
1643646000000|2022-01-31 16:20:00|30772|30768|30741|30737|30809|30805|30726|30724|135950
1643646300000|2022-01-31 16:25:00|30742|30738|30730|30727|30782|30778|30710|30707|150127
1643646600000|2022-01-31 16:30:00|30731|30729|30859|30854|30859|30855|30716|30714|173078
1643646900000|2022-01-31 16:35:00|30860|30855|30888|30885|30893|30890|30850|30848|168113
1643647200000|2022-01-31 16:40:00|30889|30886|30885|30881|30926|30925|30871|30870|156954
1643647500000|2022-01-31 16:45:00|30886|30883|30944|30941|30950|30948|30876|30874|156206
1643647800000|2022-01-31 16:50:00|30947|30943|31019|31017|31034|31031|30925|30923|197354
1643648100000|2022-01-31 16:55:00|31021|31018|30976|30974|31040|31039|30966|30964|143256
1643648400000|2022-01-31 17:00:00|30978|30975|30919|30917|30986|30985|30891|30888|141045
1643648700000|2022-01-31 17:05:00|30921|30918|30876|30872|30950|30949|30869|30865|142227
1643649000000|2022-01-31 17:10:00|30877|30873|30829|30826|30893|30891|30807|30805|102949
1643649300000|2022-01-31 17:15:00|30831|30827|30866|30863|30887|30884|30811|30808|160109
1643649600000|2022-01-31 17:20:00|30867|30864|30793|30790|30880|30878|30761|30759|166973
1643649900000|2022-01-31 17:25:00|30795|30793|30831|30828|30844|30842|30760|30758|131135
1643650200000|2022-01-31 17:30:00|30832|30829|30801|30798|30865|30862|30792|30790|139726
1643650500000|2022-01-31 17:35:00|30802|30800|30822|30820|30836|30834|30795|30792|114372
1643650800000|2022-01-31 17:40:00|30821|30819|30795|30792|30831|30829|30784|30782|96675
1643651100000|2022-01-31 17:45:00|30797|30795|30860|30857|30864|30862|30790|30788|113253
1643651400000|2022-01-31 17:50:00|30858|30856|30851|30849|30860|30858|30833|30830|113829
1643651700000|2022-01-31 17:55:00|30852|30850|30827|30825|30856|30853|30819|30817|105502
1643652000000|2022-01-31 18:00:00|30826|30824|30808|30805|30834|30832|30794|30793|180679
1643652300000|2022-01-31 18:05:00|30807|30803|30843|30840|30864|30861|30798|30797|135842
1643652600000|2022-01-31 18:10:00|30841|30839|30816|30814|30845|30844|30792|30790|141173
1643652900000|2022-01-31 18:15:00|30819|30815|30804|30803|30822|30818|30771|30769|136242
1643653200000|2022-01-31 18:20:00|30805|30804|30794|30791|30811|30810|30767|30766|112072
1643653500000|2022-01-31 18:25:00|30797|30792|30755|30752|30802|30800|30737|30735|129388
1643653800000|2022-01-31 18:30:00|30757|30754|30763|30760|30791|30790|30733|30731|157270
1643654100000|2022-01-31 18:35:00|30764|30761|30782|30780|30809|30807|30750|30748|116850
1643654400000|2022-01-31 18:40:00|30784|30781|30760|30758|30850|30847|30755|30751|140692
1643654700000|2022-01-31 18:45:00|30761|30757|30785|30783|30798|30796|30757|30754|100579
1643655000000|2022-01-31 18:50:00|30787|30784|30772|30770|30798|30795|30755|30753|88900
1643655300000|2022-01-31 18:55:00|30773|30771|30783|30780|30785|30783|30752|30750|73668
1643655600000|2022-01-31 19:00:00|30781|30779|30775|30773|30798|30796|30761|30759|99070
1643655900000|2022-01-31 19:05:00|30772|30770|30835|30833|30855|30854|30767|30765|155086
1643656200000|2022-01-31 19:10:00|30837|30832|30849|30847|30863|30860|30828|30827|133964
1643656500000|2022-01-31 19:15:00|30850|30848|30859|30857|30864|30862|30839|30836|102837
1643656800000|2022-01-31 19:20:00|30858|30856|30886|30883|30896|30894|30825|30823|167819
1643657100000|2022-01-31 19:25:00|30885|30882|30901|30899|30901|30900|30868|30865|155739
1643657400000|2022-01-31 19:30:00|30902|30900|30876|30874|30909|30906|30847|30844|128147
1643657700000|2022-01-31 19:35:00|30878|30875|30876|30874|30889|30887|30862|30859|82016
1643658000000|2022-01-31 19:40:00|30877|30875|30899|30897|30902|30900|30872|30870|107077
1643658300000|2022-01-31 19:45:00|30900|30898|30892|30890|30915|30913|30875|30873|179989
1643658600000|2022-01-31 19:50:00|30894|30891|30884|30882|30910|30908|30877|30875|104237
1643658900000|2022-01-31 19:55:00|30883|30883|30893|30890|30909|30908|30883|30881|114087
1643659200000|2022-01-31 20:00:00|30891|30888|30862|30860|30896|30894|30851|30850|112243
1643659500000|2022-01-31 20:05:00|30861|30859|30791|30788|30873|30870|30785|30783|154611
1643659800000|2022-01-31 20:10:00|30793|30791|30738|30736|30802|30799|30718|30716|169696
1643660100000|2022-01-31 20:15:00|30737|30735|30723|30719|30760|30758|30701|30700|207077
1643660400000|2022-01-31 20:20:00|30724|30722|30830|30826|30846|30842|30718|30714|172583
1643660700000|2022-01-31 20:25:00|30831|30827|30824|30820|30859|30856|30792|30788|149266
1643661000000|2022-01-31 20:30:00|30823|30819|30954|30952|30972|30969|30791|30788|244947
1643661300000|2022-01-31 20:35:00|30951|30949|30906|30902|30986|30983|30888|30883|229986
1643661600000|2022-01-31 20:40:00|30908|30904|30908|30906|30940|30938|30891|30888|170402
1643661900000|2022-01-31 20:45:00|30910|30907|30967|30964|30969|30966|30879|30875|285343
1643662200000|2022-01-31 20:50:00|30965|30963|31105|31100|31131|31116|30953|30950|760654
1643662500000|2022-01-31 20:55:00|31103|31099|31093|31073|31151|31139|31048|31044|1462076
1643662800000|2022-01-31 21:00:00|31149|31118|31070|31020|31168|31152|31010|31000|6473104
1643663100000|2022-01-31 21:05:00|31058|31030|31045|31030|31070|31040|31034|31020|7317
1643663400000|2022-01-31 21:10:00|31065|31031|31000|30990|31065|31046|30972|30970|29341
1643663700000|2022-01-31 21:15:00|31007|30985|31000|30980|31007|30987|30978|30970|5252
1643664000000|2022-01-31 21:20:00|31007|30992|31050|31001|31065|31025|31000|30980|15234
1643664300000|2022-01-31 21:25:00|31045|31025|30997|30980|31045|31025|30997|30975|6763
1643664600000|2022-01-31 21:30:00|31000|30982|31018|31002|31020|31002|31000|30982|3220
1643664900000|2022-01-31 21:35:00|31010|30990|31019|30980|31019|31016|30996|30980|10231
1643665200000|2022-01-31 21:40:00|30996|30992|31000|30980|31000|30992|30996|30980|2175
1643665500000|2022-01-31 21:45:00|30995|30975|30999|30970|31000|30986|30979|30958|5865
1643665800000|2022-01-31 21:50:00|30998|30971|30996|30986|31010|30986|30996|30971|1527
1643666100000|2022-01-31 21:55:00|30992|30971|30999|30980|31000|30980|30992|30971|2119
1643666400000|2022-01-31 22:00:00|30997|30975|30998|30976|30999|30976|30990|30975|623
1643666700000|2022-01-31 22:05:00|30995|30975|30997|30975|30998|30983|30975|30970|3240
1643667000000|2022-01-31 22:10:00|30996|30980|31000|30980|31000|30990|30996|30980|1628
1643667300000|2022-01-31 22:15:00|30990|30988|31000|30976|31000|30993|30990|30976|3334
1643667600000|2022-01-31 22:20:00|30995|30977|31000|30993|31000|30993|30995|30977|3092
1643667900000|2022-01-31 22:25:00|30998|30981|31050|31000|31050|31019|30998|30981|3687
1643668200000|2022-01-31 22:30:00|31038|31005|31010|31001|31049|31005|31010|31001|556
1643668500000|2022-01-31 22:35:00|31015|31000|31010|30990|31020|31000|31010|30990|1231
1643668800000|2022-01-31 22:40:00|31000|30981|31004|30990|31004|30990|31000|30981|1297
1643669100000|2022-01-31 22:45:00|31010|31000|31038|31001|31038|31005|31001|30990|4013
1643669400000|2022-01-31 22:50:00|31040|31010|31012|31001|31040|31010|31012|31001|1026
1643669700000|2022-01-31 22:55:00|31020||31020||31020||31020||537
1643670000000|2022-01-31 23:00:00|31030|31002|31010|31001|31037|31006|31010|31001|2993
1643670300000|2022-01-31 23:05:00|31030|31000|31010|30981|31049|31012|31010|30981|14807
1643670600000|2022-01-31 23:10:00|31049|30982|31000|30981|31050|31010|31000|30978|4074
1643670900000|2022-01-31 23:15:00|30999|30982|30999|30981|31000|30982|30995|30981|164
1643671200000|2022-01-31 23:20:00|31000|30982|31000|30998|31000|30998|30989|30981|2646
1643671500000|2022-01-31 23:25:00|31003|30999|30991|30975|31003|31002|30991|30975|2031
1643671800000|2022-01-31 23:30:00|30988|30970|31000|30973|31000|30986|30975|30970|2803
1643672100000|2022-01-31 23:35:00|30995|30972|30995|30972|30995|30996|30995|30972|288
1643672400000|2022-01-31 23:40:00|30991|30973|30995|30980|30999|30981|30991|30972|1531
1643672700000|2022-01-31 23:45:00|30994|30995|31000|30982|31000|30995|30985|30980|2100
1643673000000|2022-01-31 23:50:00|30999|30985|30999|30988|31000|30988|30995|30985|343
1643673300000|2022-01-31 23:55:00|30993|30995|30995|30991|31000|30995|30993|30988|381
1643673600000|2022-02-01 00:00:00|30998|30990|30995|30970|30999|30990|30989|30970|1243
1643673900000|2022-02-01 00:05:00|30999|30980|31000|30980|31000|30980|30999|30980|724
1643674200000|2022-02-01 00:10:00|30999|30990|31000|30972|31000|30995|30994|30970|2591
1643674500000|2022-02-01 00:15:00|30999|30975|31000|30995|31000|30995|30995|30975|272
1643674800000|2022-02-01 00:20:00|31010|30990|31030|31010|31030|31010|31010|30990|2545
1643675100000|2022-02-01 00:25:00|31010|30995|31000|30995|31010|31000|31000|30995|936
1643675400000|2022-02-01 00:30:00|31010|30990|31010|31000|31010|31000|31010|30970|1555
1643675700000|2022-02-01 00:35:00|31030|31010|31000|30980|31030|31010|31000|30975|1566
1643676000000|2022-02-01 00:40:00|30999|30975|30990|30970|31000|30975|30990|30959|1235
1643676300000|2022-02-01 00:45:00|30985|30971|31020|31010|31020|31010|30985|30971|1716
1643676600000|2022-02-01 00:50:00|31030|31000|31030|31020|31030|31020|31020|31000|3196
1643676900000|2022-02-01 00:55:00|31020|31003|31030|31006|31030|31006|31020|31003|2010
1643706000000|2022-02-01 09:00:00|31200|31162|31193|31163|31200|31180|31174|31150|2507
1643706300000|2022-02-01 09:05:00|31192|31160|31173|31140|31195|31164|31166|31135|1721
1643706600000|2022-02-01 09:10:00|31150|31135|31151|31120|31184|31151|31150|31120|3220
1643706900000|2022-02-01 09:15:00|31162|31121|31155|31120|31173|31150|31142|31110|1532
1643707200000|2022-02-01 09:20:00|31154|31110|31106|31050|31155|31110|31093|31000|4259
1643707500000|2022-02-01 09:25:00|31105|31054|31038|30982|31122|31079|31026|30903|3229
1643707800000|2022-02-01 09:30:00|31046|30981|31055|31012|31100|31030|31020|30940|1564
1643708100000|2022-02-01 09:35:00|31054|31005|31080|31057|31100|31057|31053|31005|1094
1643708400000|2022-02-01 09:40:00|31095|31039|31068|31022|31095|31045|31055|30988|1121
1643708700000|2022-02-01 09:45:00|31077|31030|31014|30987|31080|31041|31013|30967|744
1643709000000|2022-02-01 09:50:00|31030|30994|31036|30982|31080|31011|31011|30920|731
1643709300000|2022-02-01 09:55:00|31034|30984|31072|31011|31080|31019|31019|30940|1191
1643709600000|2022-02-01 10:00:00|31074|31012|31079|31045|31098|31064|31057|31005|887
1643709900000|2022-02-01 10:05:00|31080|31052|31100|31058|31100|31081|31079|30980|1691
1643710200000|2022-02-01 10:10:00|31099|31060|31100|31047|31100|31069|31093|30990|95
1643710500000|2022-02-01 10:15:00|31098|31043|31098|31046|31100|31066|31079|31030|640
1643710800000|2022-02-01 10:20:00|31079|31034|31079|31056|31079|31056|31079|31034|110
1643711100000|2022-02-01 10:25:00|31100|31057|31098|31072|31100|31072|31098|31035|221
1643711400000|2022-02-01 10:30:00|31100|31064|31098|31081|31100|31081|31098|31035|172
1643711700000|2022-02-01 10:35:00|31100|31078|31145|31097|31148|31097|31091|31036|2929
1643712000000|2022-02-01 10:40:00|31149|31100|31119|31071|31149|31106|31119|31050|322
1643712300000|2022-02-01 10:45:00|31120|31072|31098|31046|31120|31072|31092|31035|468
1643712600000|2022-02-01 10:50:00|31090|31047|31042|31000|31090|31047|31037|31000|939
1643712900000|2022-02-01 10:55:00|31051|30975|31074|31017|31098|31031|31004|30975|1769
1643713200000|2022-02-01 11:00:00|31098|31018|31098|31075|31098|31075|31098|31018|991
1643713500000|2022-02-01 11:05:00|31088|31076|31088|31070|31088|31076|31088|31048|1328
1643713800000|2022-02-01 11:10:00|31076|31072|31070|31025|31076|31072|31070|31020|1532
1643714100000|2022-02-01 11:15:00|31062|31026|31057|31026|31062|31055|31057|31020|136
1643714400000|2022-02-01 11:20:00|31055|31027|31057|31030|31057|31036|31055|31020|490
1643714700000|2022-02-01 11:25:00|31036|31023|31026|30985|31057|31025|31000|30970|1933
1643715000000|2022-02-01 11:30:00|31027|30987|31035|31015|31035|31015|31011|30970|1234
1643715300000|2022-02-01 11:35:00|31038|31020|31062|31020|31062|31038|31038|31015|2062
1643715600000|2022-02-01 11:40:00|31060|31017|31044|30978|31062|31035|30985|30970|2142
1643715900000|2022-02-01 11:45:00|31041|30979|31039|30994|31062|31000|30995|30970|1420
1643716200000|2022-02-01 11:50:00|31038|30990|31027|30995|31049|30995|31020|30971|701
1643716500000|2022-02-01 11:55:00|31034|30985|31000|30970|31034|30985|31000|30970|127
1643716800000|2022-02-01 12:00:00|30999|30974|30990|30964|31020|30974|30925|30920|7381
1643717100000|2022-02-01 12:05:00|30965|30962|31030|30976|31030|30990|30965|30925|2738
1643717400000|2022-02-01 12:10:00|30987|30974|31029|31010|31030|31010|30987|30974|1904
1643717700000|2022-02-01 12:15:00|31030|31013|31025|30985|31040|31025|31025|30980|5962
1643718000000|2022-02-01 12:20:00|31030|30988|31089|31043|31097|31046|31030|30980|5971
1643718300000|2022-02-01 12:25:00|31088|31041|31075|31008|31088|31055|31041|31000|6468
1643718600000|2022-02-01 12:30:00|31085|31010|31099|31073|31099|31092|31066|31010|4569
1643718900000|2022-02-01 12:35:00|31097|31074|31095|31074|31101|31090|31075|31038|4734
1643719200000|2022-02-01 12:40:00|31080|31072|31090|31061|31095|31072|31060|31051|5342
1643719500000|2022-02-01 12:45:00|31089|31060|31089|31069|31089|31069|31080|31055|1539
1643719800000|2022-02-01 12:50:00|31084|31065|31088|31080|31089|31085|31080|31055|9152
1643720100000|2022-02-01 12:55:00|31089|31081|31087|31060|31095|31083|31074|31057|10312
1643720400000|2022-02-01 13:00:00|31080|31061|31149|31130|31150|31133|31070|31055|10637
1643720700000|2022-02-01 13:05:00|31150|31134|31145|31115|31175|31161|31138|31067|5801
1643721000000|2022-02-01 13:10:00|31140|31119|31138|31125|31149|31125|31138|31119|3220
1643721300000|2022-02-01 13:15:00|31127|31128|31143|31089|31150|31128|31100|31050|7365
1643721600000|2022-02-01 13:20:00|31142|31090|31095|31092|31150|31114|31087|31083|8340
1643721900000|2022-02-01 13:25:00|31122|31094|31080|31060|31123|31100|31069|31050|11322
1643722200000|2022-02-01 13:30:00|31090|31073|31075|31050|31098|31075|31064|31050|10862
1643722500000|2022-02-01 13:35:00|31074|31048|31085|31054|31088|31063|31039|31006|5625
1643722800000|2022-02-01 13:40:00|31080|31058|31088|31078|31100|31088|31076|31058|4597
1643723100000|2022-02-01 13:45:00|31089|31058|31070|31040|31096|31070|31039|31023|4308
1643723400000|2022-02-01 13:50:00|31068|31042|31062|31050|31068|31068|31062|31038|4663
1643723700000|2022-02-01 13:55:00|31066|31045|31091|31075|31096|31085|31066|31045|4305
1643724000000|2022-02-01 14:00:00|31080|31065|31060|31050|31091|31080|31060|31050|4175
1643724300000|2022-02-01 14:05:00|31082|31051|31070|31061|31082|31069|31048|31045|6313
1643724600000|2022-02-01 14:10:00|31082|31065|31064|31040|31082|31065|31048|31040|6244
1643724900000|2022-02-01 14:15:00|31048|31042|31040|31025|31069|31060|31040|31023|7710
1643725200000|2022-02-01 14:20:00|31039|31023|31035|31020|31045|31029|31013|31006|6857
1643725500000|2022-02-01 14:25:00|31069|31051|31074|31021|31125|31113|31035|31006|34613
1643725800000|2022-02-01 14:30:00|31071|31036|30949|30946|31071|31057|30827|30820|506651
1643726100000|2022-02-01 14:35:00|30946|30942|30801|30792|31035|31030|30797|30792|403492
1643726400000|2022-02-01 14:40:00|30802|30794|30747|30742|30892|30888|30680|30675|364993
1643726700000|2022-02-01 14:45:00|30748|30743|30695|30691|30793|30787|30670|30667|288891
1643727000000|2022-02-01 14:50:00|30697|30694|30655|30652|30755|30752|30644|30641|264501
1643727300000|2022-02-01 14:55:00|30653|30649|30715|30706|30715|30709|30604|30601|228843
1643727600000|2022-02-01 15:00:00|30712|30707|30577|30574|30726|30724|30549|30545|284179
1643727900000|2022-02-01 15:05:00|30584|30580|30584|30579|30616|30612|30533|30531|289764
1643728200000|2022-02-01 15:10:00|30585|30580|30629|30624|30647|30642|30543|30540|215003
1643728500000|2022-02-01 15:15:00|30630|30627|30573|30569|30659|30657|30566|30564|241763
1643728800000|2022-02-01 15:20:00|30575|30571|30734|30731|30744|30741|30569|30567|271493
1643729100000|2022-02-01 15:25:00|30733|30730|30647|30646|30782|30781|30635|30632|302212
1643729400000|2022-02-01 15:30:00|30648|30644|30590|30585|30709|30706|30560|30557|330834
1643729700000|2022-02-01 15:35:00|30593|30587|30631|30627|30667|30663|30551|30550|293662
1643730000000|2022-02-01 15:40:00|30634|30631|30574|30570|30696|30692|30564|30562|225535
1643730300000|2022-02-01 15:45:00|30573|30568|30611|30608|30615|30613|30541|30538|205279
1643730600000|2022-02-01 15:50:00|30610|30606|30655|30651|30667|30664|30598|30594|209109
1643730900000|2022-02-01 15:55:00|30654|30650|30707|30705|30717|30716|30645|30642|270364
1643731200000|2022-02-01 16:00:00|30706|30703|30697|30694|30785|30781|30675|30671|220148
1643731500000|2022-02-01 16:05:00|30698|30695|30724|30722|30745|30743|30665|30660|168878
1643731800000|2022-02-01 16:10:00|30729|30725|30733|30730|30753|30751|30672|30670|223240
1643732100000|2022-02-01 16:15:00|30737|30732|30738|30734|30804|30801|30708|30704|198123
1643732400000|2022-02-01 16:20:00|30740|30738|30682|30680|30758|30757|30663|30660|148141
1643732700000|2022-02-01 16:25:00|30686|30681|30765|30764|30772|30770|30684|30679|142935
1643733000000|2022-02-01 16:30:00|30763|30762|30772|30769|30787|30785|30684|30681|179749
1643733300000|2022-02-01 16:35:00|30771|30770|30730|30727|30792|30790|30696|30693|178491
1643733600000|2022-02-01 16:40:00|30731|30729|30758|30756|30771|30769|30715|30712|199993
1643733900000|2022-02-01 16:45:00|30760|30759|30806|30802|30846|30843|30760|30759|215049
1643734200000|2022-02-01 16:50:00|30803|30801|30812|30809|30835|30832|30778|30774|148480
1643734500000|2022-02-01 16:55:00|30816|30811|30836|30833|30871|30869|30795|30792|260806
1643734800000|2022-02-01 17:00:00|30837|30834|30793|30790|30855|30854|30778|30775|147585
1643735100000|2022-02-01 17:05:00|30794|30791|30754|30751|30809|30807|30749|30745|107557
1643735400000|2022-02-01 17:10:00|30753|30750|30729|30727|30759|30757|30703|30700|145352
1643735700000|2022-02-01 17:15:00|30730|30728|30780|30776|30786|30784|30730|30728|115302
1643736000000|2022-02-01 17:20:00|30781|30777|30770|30769|30792|30790|30727|30725|81591
1643736300000|2022-02-01 17:25:00|30769|30768|30749|30747|30781|30777|30701|30700|80673
1643736600000|2022-02-01 17:30:00|30750|30746|30664|30662|30758|30757|30656|30655|183242
1643736900000|2022-02-01 17:35:00|30665|30663|30665|30662|30695|30693|30655|30653|104657
1643737200000|2022-02-01 17:40:00|30664|30663|30622|30620|30684|30682|30612|30610|95738
1643737500000|2022-02-01 17:45:00|30624|30622|30634|30631|30651|30649|30589|30588|121349
1643737800000|2022-02-01 17:50:00|30635|30632|30628|30627|30660|30658|30611|30609|103623
1643738100000|2022-02-01 17:55:00|30629|30628|30671|30669|30682|30681|30623|30620|137462
1643738400000|2022-02-01 18:00:00|30669|30667|30605|30602|30671|30670|30599|30594|159218
1643738700000|2022-02-01 18:05:00|30607|30604|30608|30604|30639|30637|30588|30586|93797
1643739000000|2022-02-01 18:10:00|30607|30606|30614|30613|30637|30636|30599|30597|84637
1643739300000|2022-02-01 18:15:00|30613|30612|30622|30620|30638|30636|30598|30596|78062
1643739600000|2022-02-01 18:20:00|30625|30622|30624|30623|30630|30628|30596|30594|86756
1643739900000|2022-02-01 18:25:00|30627|30626|30665|30664|30676|30675|30620|30618|110715
1643740200000|2022-02-01 18:30:00|30667|30665|30622|30620|30681|30679|30621|30619|89045
1643740500000|2022-02-01 18:35:00|30624|30621|30620|30618|30634|30631|30571|30570|158294
1643740800000|2022-02-01 18:40:00|30619|30617|30614|30612|30638|30635|30606|30605|72589
1643741100000|2022-02-01 18:45:00|30616|30615|30629|30627|30642|30640|30606|30605|77218
1643741400000|2022-02-01 18:50:00|30630|30629|30622|30621|30635|30633|30596|30594|89813
1643741700000|2022-02-01 18:55:00|30621|30619|30615|30612|30621|30619|30570|30569|108328
1643742000000|2022-02-01 19:00:00|30616|30614|30625|30622|30650|30648|30597|30596|100754
1643742300000|2022-02-01 19:05:00|30624|30623|30604|30602|30624|30623|30575|30572|95708
1643742600000|2022-02-01 19:10:00|30603|30600|30594|30591|30636|30633|30554|30552|156926
1643742900000|2022-02-01 19:15:00|30593|30589|30579|30578|30620|30618|30570|30569|100427
1643743200000|2022-02-01 19:20:00|30580|30577|30554|30551|30583|30580|30513|30511|204735
1643743500000|2022-02-01 19:25:00|30553|30553|30563|30561|30565|30563|30528|30526|83391
1643743800000|2022-02-01 19:30:00|30562|30560|30593|30591|30597|30596|30561|30560|109656
1643744100000|2022-02-01 19:35:00|30594|30593|30577|30575|30598|30596|30528|30525|113997
1643744400000|2022-02-01 19:40:00|30575|30573|30593|30590|30593|30591|30552|30550|105763
1643744700000|2022-02-01 19:45:00|30595|30592|30618|30615|30633|30629|30582|30580|162704
1643745000000|2022-02-01 19:50:00|30616|30614|30605|30602|30633|30630|30579|30578|124999
1643745300000|2022-02-01 19:55:00|30606|30604|30611|30609|30624|30622|30572|30570|110605
1643745600000|2022-02-01 20:00:00|30608|30606|30691|30689|30710|30707|30591|30587|209458
1643745900000|2022-02-01 20:05:00|30692|30690|30713|30710|30718|30716|30668|30662|163929
1643746200000|2022-02-01 20:10:00|30714|30712|30703|30700|30728|30726|30691|30689|204994
1643746500000|2022-02-01 20:15:00|30704|30701|30695|30693|30717|30714|30657|30655|111093
1643746800000|2022-02-01 20:20:00|30694|30692|30736|30733|30736|30734|30676|30675|166557
1643747100000|2022-02-01 20:25:00|30735|30734|30758|30756|30766|30765|30702|30701|191776
1643747400000|2022-02-01 20:30:00|30759|30757|30777|30776|30825|30824|30759|30757|256324
1643747700000|2022-02-01 20:35:00|30776|30775|30713|30710|30781|30778|30703|30701|174885
1643748000000|2022-02-01 20:40:00|30715|30711|30769|30766|30780|30777|30703|30700|212826
1643748300000|2022-02-01 20:45:00|30772|30768|30826|30823|30832|30829|30756|30753|262739
1643748600000|2022-02-01 20:50:00|30828|30824|30871|30866|30918|30907|30802|30798|458867
1643748900000|2022-02-01 20:55:00|30870|30867|30878|30874|30911|30910|30849|30835|1041392
1643749200000|2022-02-01 21:00:00|30880|30830|30875|30860|30884|30861|30848|30830|26484
1643749500000|2022-02-01 21:05:00|30876|30875|30840|30735|30950|30930|30759|30735|38754
1643749800000|2022-02-01 21:10:00|30830|30743|30752|30736|30830|30780|30675|30645|34312
1643750100000|2022-02-01 21:15:00|30748|30728|30800|30770|30880|30876|30746|30728|20499
1643750400000|2022-02-01 21:20:00|30805|30771|30848|30820|30850|30840|30793|30771|4629
1643750700000|2022-02-01 21:25:00|30844|30825|30880|30855|30880|30875|30817|30800|9175
1643751000000|2022-02-01 21:30:00|30870|30856|31036|31007|31036|31007|30854|30850|25527
1643751300000|2022-02-01 21:35:00|31050|31022|30990|30960|31050|31032|30912|30880|16415
1643751600000|2022-02-01 21:40:00|31000|30988|30987|30912|31020|31010|30926|30912|14789
1643751900000|2022-02-01 21:45:00|30970|30918|30905|30885|30987|30950|30890|30885|8606
1643752200000|2022-02-01 21:50:00|30949|30886|30900|30890|30949|30900|30895|30886|3894
1643752500000|2022-02-01 21:55:00|30895|30880|30895|30881|30895|30888|30880|30860|5465
1643752800000|2022-02-01 22:00:00|30890|30890|30859|30851|30895|30890|30859|30850|3384
1643753100000|2022-02-01 22:05:00|30865|30857|30874|30863|30884|30863|30863|30857|1042
1643753400000|2022-02-01 22:10:00|30883|30865|30875|30863|30883|30870|30870|30863|1204
1643753700000|2022-02-01 22:15:00|30883|30868|30870|30864|30885|30872|30860|30857|3896
1643754000000|2022-02-01 22:20:00|30860|30860|30870|30823|30870|30860|30840|30820|3969
1643754300000|2022-02-01 22:25:00|30860|30840|30860|30822|30870|30860|30860|30822|3333
1643754600000|2022-02-01 22:30:00|30864|30865|30870|30840|30870|30865|30841|30822|5571
1643754900000|2022-02-01 22:35:00|30855|30835|30860|30823|30860|30836|30830|30820|4494
1643755200000|2022-02-01 22:40:00|30870|30830|30883|30865|30883|30865|30860|30830|3575
1643755500000|2022-02-01 22:45:00|30876|30875|30882|30865|30883|30875|30876|30865|882
1643755800000|2022-02-01 22:50:00|30875|30870|30875|30865|30875|30870|30868|30865|1457
1643756100000|2022-02-01 22:55:00|30873|30870|30846|30831|30883|30873|30846|30825|3513
1643756400000|2022-02-01 23:00:00|30832|30830|30827|30800|30850|30840|30801|30800|10507
1643756700000|2022-02-01 23:05:00|30822|30801|30827|30770|30827|30802|30781|30760|7068
1643757000000|2022-02-01 23:10:00|30815|30772|30800|30770|30827|30800|30785|30770|2299
1643757300000|2022-02-01 23:15:00|30827|30790|30848|30826|30849|30848|30827|30790|2263
1643757600000|2022-02-01 23:20:00|30845|30835|30826|30800|30849|30835|30826|30800|2287
1643757900000|2022-02-01 23:25:00|30840|30803|30849|30805|30849|30805|30840|30803|1255
1643758200000|2022-02-01 23:30:00|30848|30830|30830|30805|30848|30840|30820|30805|1438
1643758500000|2022-02-01 23:35:00|30825|30806|30849|30833|30849|30834|30825|30805|2442
1643758800000|2022-02-01 23:40:00|30848|30838|30855|30835|30855|30838|30840|30833|1254
1643759100000|2022-02-01 23:45:00|30850|30840|30845|30840|30860|30841|30845|30840|978
1643759400000|2022-02-01 23:50:00|30855|30842|30858|30835|30859|30845|30842|30835|2282
1643759700000|2022-02-01 23:55:00|30859|30836|30858|30835|30859|30850|30850|30835|1261
1643760000000|2022-02-02 00:00:00|30859|30850|30870|30840|30870|30859|30859|30835|3090
1643760300000|2022-02-02 00:05:00|30860|30850|30865|30840|30874|30850|30860|30830|589
1643760600000|2022-02-02 00:10:00|30874|30835|30867|30835|30874|30840|30861|30835|237
1643760900000|2022-02-02 00:15:00|30860|30840|30868|30836|30868|30840|30860|30830|128
1643761200000|2022-02-02 00:20:00|30869|30840|30873|30860|30874|30860|30865|30836|912
1643761500000|2022-02-02 00:25:00|30874|30870|30879|30860|30880|30873|30860|30830|2846
1643761800000|2022-02-02 00:30:00|30876|30832|30876|30850|30880|30851|30870|30832|2028
1643762100000|2022-02-02 00:35:00|30875|30852|30868|30831|30880|30865|30868|30831|1953
1643762400000|2022-02-02 00:40:00|30860|30835|30840|30830|30867|30840|30835|30830|1994
1643762700000|2022-02-02 00:45:00|30859|30825|30860|30826|30860|30859|30858|30825|3199
1643763000000|2022-02-02 00:50:00|30848|30827|30866|30830|30866|30840|30846|30826|2304
1643763300000|2022-02-02 00:55:00|30860|30831|30875|30864|30879|30866|30830|30826|6282
1643792400000|2022-02-02 09:00:00|31005|30948|30865|30850|31012|30948|30865|30850|4144
1643792700000|2022-02-02 09:05:00|30860|30800|30950|30905|30979|30940|30825|30800|4511
1643793000000|2022-02-02 09:10:00|30948|30908|30994|30951|30997|30990|30925|30905|7335
1643793300000|2022-02-02 09:15:00|30988|30952|30984|30950|30994|30977|30968|30950|2485
1643793600000|2022-02-02 09:20:00|30980|30957|30984|30960|30984|30960|30977|30950|1711
1643793900000|2022-02-02 09:25:00|30983|30961|30964|30950|30983|30961|30964|30950|1517
1643794200000|2022-02-02 09:30:00|30970|30960|30985|30960|30985|30984|30970|30960|4598
1643794500000|2022-02-02 09:35:00|30979|30961|30988|30960|30988|30979|30979|30960|3765
1643794800000|2022-02-02 09:40:00|30972|30972|31000|30960|31000|30973|30960|30950|7417
1643795100000|2022-02-02 09:45:00|31009|30976|31067|31032|31067|31036|31009|30960|4171
1643795400000|2022-02-02 09:50:00|31049|31040|31065|31030|31079|31070|31049|31000|3718
1643795700000|2022-02-02 09:55:00|31063|31031|31063|31038|31063|31060|31063|31023|1626
1643796000000|2022-02-02 10:00:00|31060|31031|31040|31018|31063|31044|31022|31000|1688
1643796300000|2022-02-02 10:05:00|31044|31019|31028|30983|31063|31030|31000|30982|2101
1643796600000|2022-02-02 10:10:00|31029|30982|31029|30994|31029|31011|31008|30982|1459
1643796900000|2022-02-02 10:15:00|31010|31000|31029|31005|31029|31007|31010|30982|1143
1643797200000|2022-02-02 10:20:00|31019|30990|31027|31000|31029|31009|31005|30982|794
1643797500000|2022-02-02 10:25:00|31028|31001|31019|31000|31029|31002|31013|31000|392
1643797800000|2022-02-02 10:30:00|31020|31003|31039|31006|31060|31040|31018|31000|3348
1643798100000|2022-02-02 10:35:00|31040|31011|31028|31008|31044|31026|31028|31000|831
1643798400000|2022-02-02 10:40:00|31029|31009|31029|31001|31029|31009|31020|31000|634
1643798700000|2022-02-02 10:45:00|31008|31000|31005|30960|31017|31008|30980|30950|2316
1643799000000|2022-02-02 10:50:00|31008|30961|31029|30989|31029|30989|31007|30961|394
1643799300000|2022-02-02 10:55:00|31028|30987|31028|31004|31029|31004|31020|30977|761
1643799600000|2022-02-02 11:00:00|31013|31005|30979|30961|31020|31008|30979|30961|2009
1643799900000|2022-02-02 11:05:00|31000|30960|31000|30974|31000|30974|30944|30920|2711
1643800200000|2022-02-02 11:10:00|30999|30975|30995|30942|31000|30975|30947|30920|1011
1643800500000|2022-02-02 11:15:00|30991|30963|30999|30960|31000|30965|30974|30930|333
1643800800000|2022-02-02 11:20:00|31000|30963|30999|30981|31000|30987|30986|30940|1291
1643801100000|2022-02-02 11:25:00|31000|30982|31000|30990|31000|30991|30999|30980|1134
1643801400000|2022-02-02 11:30:00|30981|30981|31030|31000|31030|31000|30981|30980|2024
1643801700000|2022-02-02 11:35:00|31026|31001|31020|31001|31040|31014|31020|31000|2728
1643802000000|2022-02-02 11:40:00|||||||||291
1643802300000|2022-02-02 11:45:00|31040|31005|31050|31010|31050|31010|31020|31005|1279
1643802600000|2022-02-02 11:50:00|31052|31012|31050|31031|31052|31040|31050|31010|2396
1643802900000|2022-02-02 11:55:00|31049|31029|31065|31036|31065|31045|31045|31029|1417
1643803200000|2022-02-02 12:00:00|31050|31040|31014|31000|31050|31041|31010|30981|8563
1643803500000|2022-02-02 12:05:00|31000|31005|31020|30989|31025|31005|30988|30981|4921
1643803800000|2022-02-02 12:10:00|31014|30990|31050|31019|31060|31050|31007|30990|16729
1643804100000|2022-02-02 12:15:00|31038|31007|31045|31040|31060|31050|31038|31002|4959
1643804400000|2022-02-02 12:20:00|31030|31020|31045|31026|31045|31040|31030|31020|2296
1643804700000|2022-02-02 12:25:00|31050|31038|31065|31050|31065|31051|31050|31026|12164
1643805000000|2022-02-02 12:30:00|31050|31043|31066|31050|31068|31060|31050|31030|13377
1643805300000|2022-02-02 12:35:00|31062|31030|31050|31030|31066|31052|31033|31030|12501
1643805600000|2022-02-02 12:40:00|31038|31026|31063|31040|31063|31049|31025|31023|7550
1643805900000|2022-02-02 12:45:00|31066|31043|31070|31057|31088|31070|31039|31023|7029
1643806200000|2022-02-02 12:50:00|31075|31062|31088|31058|31088|31071|31070|31057|18263
1643806500000|2022-02-02 12:55:00|31080|31059|31090|31084|31090|31089|31080|31058|5057
1643806800000|2022-02-02 13:00:00|31088|31070|31067|31035|31090|31081|31040|31010|10066
1643807100000|2022-02-02 13:05:00|31063|31036|31053|31040|31067|31059|31051|31035|2251
1643807400000|2022-02-02 13:10:00|31048|31033|31043|31033|31058|31035|31040|31030|7007
1643807700000|2022-02-02 13:15:00|31066|31031|31023|31016|31066|31044|31023|31016|8551
1643808000000|2022-02-02 13:20:00|31010|31015|31025|31005|31025|31015|30994|30981|26301
1643808300000|2022-02-02 13:25:00|31045|31000|30990|30982|31045|31025|30988|30981|24026
1643808600000|2022-02-02 13:30:00|31000|30985|31015|31001|31030|31020|30999|30982|7518
1643808900000|2022-02-02 13:35:00|31013|31000|31020|31011|31050|31022|31010|31000|3691
1643809200000|2022-02-02 13:40:00|31010|31005|31000|30990|31046|31027|31000|30990|9364
1643809500000|2022-02-02 13:45:00|30990|30992|31030|31019|31030|31029|30990|30981|16206
1643809800000|2022-02-02 13:50:00|31025|31000|30975|30960|31030|31014|30975|30960|9424
1643810100000|2022-02-02 13:55:00|30980|30966|30970|30952|31000|30975|30960|30952|8496
1643810400000|2022-02-02 14:00:00|30969|30957|31000|30980|31000|30980|30953|30947|10390
1643810700000|2022-02-02 14:05:00|30991|30981|30990|30961|31000|30991|30971|30960|6437
1643811000000|2022-02-02 14:10:00|30985|30965|30980|30965|31000|30996|30980|30960|4672
1643811300000|2022-02-02 14:15:00|30990|30966|30970|30951|31000|30996|30969|30951|8161
1643811600000|2022-02-02 14:20:00|30990|30960|30971|30960|30990|30987|30971|30951|8009
1643811900000|2022-02-02 14:25:00|30985|30976|30970|30947|31045|31043|30953|30947|19600
1643812200000|2022-02-02 14:30:00|30994|30940|31119|31112|31137|31132|30893|30887|404789
1643812500000|2022-02-02 14:35:00|31117|31115|31191|31186|31257|31251|31070|31064|402188
1643812800000|2022-02-02 14:40:00|31190|31183|31061|31057|31206|31202|31056|31053|310424
1643813100000|2022-02-02 14:45:00|31062|31058|31067|31061|31153|31149|31014|31011|325823
1643813400000|2022-02-02 14:50:00|31065|31059|31328|31322|31328|31322|31057|31053|349823
1643813700000|2022-02-02 14:55:00|31327|31319|31371|31366|31385|31381|31266|31261|281436
1643814000000|2022-02-02 15:00:00|31372|31367|31491|31487|31512|31510|31372|31367|512942
1643814300000|2022-02-02 15:05:00|31489|31488|31387|31384|31510|31506|31369|31366|376928
1643814600000|2022-02-02 15:10:00|31389|31385|31309|31305|31490|31487|31294|31288|313965
1643814900000|2022-02-02 15:15:00|31315|31310|31364|31361|31378|31373|31276|31268|178339
1643815200000|2022-02-02 15:20:00|31367|31364|31223|31218|31407|31402|31196|31193|190566
1643815500000|2022-02-02 15:25:00|31221|31216|31240|31236|31278|31272|31182|31177|127744
1643815800000|2022-02-02 15:30:00|31243|31237|31240|31236|31296|31292|31227|31225|124075
1643816100000|2022-02-02 15:35:00|31238|31237|31324|31320|31341|31338|31187|31185|198133
1643816400000|2022-02-02 15:40:00|31322|31319|31304|31300|31336|31333|31229|31226|170166
1643816700000|2022-02-02 15:45:00|31306|31301|31297|31293|31345|31343|31226|31223|156095
1643817000000|2022-02-02 15:50:00|31299|31294|31206|31201|31320|31316|31171|31165|111247
1643817300000|2022-02-02 15:55:00|31207|31202|31237|31234|31250|31247|31191|31187|89366
1643817600000|2022-02-02 16:00:00|31239|31235|31129|31126|31267|31263|31090|31089|147034
1643817900000|2022-02-02 16:05:00|31132|31128|31077|31072|31178|31174|31065|31061|137526
1643818200000|2022-02-02 16:10:00|31078|31073|31008|31005|31085|31081|30998|30995|215774
1643818500000|2022-02-02 16:15:00|31006|31004|31030|31027|31048|31043|30975|30974|180846
1643818800000|2022-02-02 16:20:00|31026|31023|31076|31072|31100|31098|31026|31023|115001
1643819100000|2022-02-02 16:25:00|31078|31073|31047|31044|31113|31110|31026|31023|107167
1643819400000|2022-02-02 16:30:00|31046|31045|31032|31028|31061|31058|30996|30992|121753
1643819700000|2022-02-02 16:35:00|31034|31031|31000|30997|31068|31065|30956|30955|133878
1643820000000|2022-02-02 16:40:00|31003|30996|30999|30996|31016|31013|30965|30962|102141
1643820300000|2022-02-02 16:45:00|31002|31000|31006|31002|31044|31042|30967|30965|111223
1643820600000|2022-02-02 16:50:00|31005|31003|31053|31050|31084|31083|30995|30992|124363
1643820900000|2022-02-02 16:55:00|31056|31053|31113|31110|31116|31114|31037|31034|120501
1643821200000|2022-02-02 17:00:00|31112|31109|31096|31093|31115|31114|31067|31064|86780
1643821500000|2022-02-02 17:05:00|31098|31096|31199|31196|31203|31201|31096|31093|130895
1643821800000|2022-02-02 17:10:00|31198|31193|31185|31182|31203|31200|31158|31154|102889
1643822100000|2022-02-02 17:15:00|31184|31181|31110|31107|31195|31194|31090|31087|135444
1643822400000|2022-02-02 17:20:00|31111|31108|31117|31113|31151|31148|31107|31105|71949
1643822700000|2022-02-02 17:25:00|31118|31114|31095|31092|31135|31132|31080|31077|88890
1643823000000|2022-02-02 17:30:00|31097|31093|31124|31120|31127|31125|31054|31051|106459
1643823300000|2022-02-02 17:35:00|31123|31119|31157|31154|31160|31158|31102|31100|72020
1643823600000|2022-02-02 17:40:00|31155|31152|31180|31178|31189|31187|31153|31151|74314
1643823900000|2022-02-02 17:45:00|31179|31177|31229|31226|31257|31254|31177|31175|142853
1643824200000|2022-02-02 17:50:00|31227|31227|31242|31240|31244|31241|31202|31200|65031
1643824500000|2022-02-02 17:55:00|31243|31241|31265|31262|31271|31270|31218|31216|83096
1643824800000|2022-02-02 18:00:00|31264|31261|31190|31189|31271|31268|31190|31189|99705
1643825100000|2022-02-02 18:05:00|31191|31188|31182|31180|31229|31227|31171|31169|85101
1643825400000|2022-02-02 18:10:00|31183|31181|31177|31175|31189|31187|31145|31142|97291
1643825700000|2022-02-02 18:15:00|31175|31173|31149|31147|31191|31190|31129|31127|98575
1643826000000|2022-02-02 18:20:00|31150|31148|31126|31122|31173|31170|31108|31105|82616
1643826300000|2022-02-02 18:25:00|31128|31125|31132|31130|31151|31149|31087|31084|103405
1643826600000|2022-02-02 18:30:00|31130|31129|31141|31139|31166|31164|31114|31111|71640
1643826900000|2022-02-02 18:35:00|31142|31141|31192|31189|31195|31192|31142|31140|90449
1643827200000|2022-02-02 18:40:00|31194|31188|31199|31196|31226|31224|31171|31168|74850
1643827500000|2022-02-02 18:45:00|31198|31195|31133|31130|31224|31221|31133|31129|97019
1643827800000|2022-02-02 18:50:00|31134|31131|31154|31151|31165|31162|31108|31106|72829
1643828100000|2022-02-02 18:55:00|31156|31153|31170|31167|31181|31179|31136|31135|62306
1643828400000|2022-02-02 19:00:00|31169|31168|31210|31208|31227|31225|31155|31154|77946
1643828700000|2022-02-02 19:05:00|31211|31209|31192|31189|31222|31218|31164|31162|92317
1643829000000|2022-02-02 19:10:00|31191|31191|31165|31162|31225|31223|31148|31146|99312
1643829300000|2022-02-02 19:15:00|31167|31164|31207|31204|31223|31220|31130|31127|98416
1643829600000|2022-02-02 19:20:00|31208|31206|31179|31178|31211|31208|31167|31165|65716
1643829900000|2022-02-02 19:25:00|31180|31177|31205|31203|31218|31215|31135|31133|93663
1643830200000|2022-02-02 19:30:00|31207|31204|31269|31265|31277|31276|31180|31178|172333
1643830500000|2022-02-02 19:35:00|31270|31268|31220|31217|31278|31275|31194|31190|119438
1643830800000|2022-02-02 19:40:00|31224|31221|31262|31259|31284|31282|31222|31220|110885
1643831100000|2022-02-02 19:45:00|31264|31260|31308|31306|31312|31311|31244|31240|146012
1643831400000|2022-02-02 19:50:00|31309|31308|31304|31302|31327|31325|31279|31276|132580
1643831700000|2022-02-02 19:55:00|31306|31304|31268|31266|31310|31308|31258|31255|115873
1643832000000|2022-02-02 20:00:00|31265|31264|31286|31284|31313|31311|31227|31225|173805
1643832300000|2022-02-02 20:05:00|31285|31282|31267|31267|31286|31282|31243|31241|113323
1643832600000|2022-02-02 20:10:00|31271|31269|31283|31280|31322|31320|31246|31245|157460
1643832900000|2022-02-02 20:15:00|31284|31283|31333|31330|31348|31344|31260|31258|168083
1643833200000|2022-02-02 20:20:00|31331|31331|31314|31312|31374|31372|31298|31296|147083
1643833500000|2022-02-02 20:25:00|31315|31311|31327|31323|31378|31375|31278|31276|219069
1643833800000|2022-02-02 20:30:00|31328|31327|31357|31355|31359|31356|31303|31300|124862
1643834100000|2022-02-02 20:35:00|31355|31353|31334|31331|31365|31364|31302|31300|131635
1643834400000|2022-02-02 20:40:00|31332|31330|31340|31336|31372|31370|31305|31302|156954
1643834700000|2022-02-02 20:45:00|31341|31338|31351|31349|31361|31360|31313|31311|179761
1643835000000|2022-02-02 20:50:00|31348|31342|31364|31358|31373|31371|31258|31253|341308
1643835300000|2022-02-02 20:55:00|31363|31362|31351|31339|31409|31408|31315|31313|836536
1643835600000|2022-02-02 21:00:00|31346|31337|31279|31250|31396|31337|31200|31150|2398197
1643835900000|2022-02-02 21:05:00|31265|31249|31200|31140|31300|31249|31110|31068|33246
1643836200000|2022-02-02 21:10:00|31160|31150|31082|31011|31200|31168|31000|30980|30145
1643836500000|2022-02-02 21:15:00|31079|31009|31120|31100|31275|31206|31050|31004|34235
1643836800000|2022-02-02 21:20:00|31115|31050|31115|31052|31187|31180|31064|31050|39671
1643837100000|2022-02-02 21:25:00|31137|31076|31168|31135|31200|31180|31100|31052|18840
1643837400000|2022-02-02 21:30:00|31161|31100|31150|31100|31209|31168|31120|31100|12824
1643837700000|2022-02-02 21:35:00|31145|31125|31150|31110|31168|31138|31110|31081|12172
1643838000000|2022-02-02 21:40:00|31149|31113|31160|31121|31190|31136|31112|31113|6341
1643838300000|2022-02-02 21:45:00|31140|31116|31150|31135|31160|31135|31115|31110|5564
1643838600000|2022-02-02 21:50:00|31149|31111|31195|31112|31195|31152|31120|31111|12194
1643838900000|2022-02-02 21:55:00|31190|31111|31182|31152|31194|31152|31150|31111|2868
1643839200000|2022-02-02 22:00:00|31180|31155|31137|31114|31180|31155|31115|31100|8013
1643839500000|2022-02-02 22:05:00|31140|31102|31133|31061|31140|31130|31078|31061|19002
1643839800000|2022-02-02 22:10:00|31118|31062|31070|31062|31118|31081|31070|31061|10673
1643840100000|2022-02-02 22:15:00|31085|31061|31088|31060|31100|31066|31056|31052|6090
1643840400000|2022-02-02 22:20:00|31085|31063|31067|31063|31087|31063|31067|31063|897
1643840700000|2022-02-02 22:25:00|31082|31069|31099|31063|31099|31090|31080|31063|3932
1643841000000|2022-02-02 22:30:00|31095|31070|31080|31063|31099|31080|31075|31063|2205
1643841300000|2022-02-02 22:35:00|31090|31065|31090|31063|31090|31079|31080|31063|839
1643841600000|2022-02-02 22:40:00|31099|31079|31099|31067|31099|31094|31070|31063|3121
1643841900000|2022-02-02 22:45:00|31098|31094|31129|31067|31129|31099|31098|31067|4057
1643842200000|2022-02-02 22:50:00|31120||31118||31120||31080||837
1643842500000|2022-02-02 22:55:00|31100|31097|31098|31066|31100|31097|31098|31066|1731
1643842800000|2022-02-02 23:00:00|31097|31094|31185|31102|31185|31170|31097|31066|12120
1643843100000|2022-02-02 23:05:00|31180|31103|31158|31112|31180|31112|31120|31100|1582
1643843400000|2022-02-02 23:10:00|31130|31115|31100|31070|31157|31115|31100|31070|3998
1643843700000|2022-02-02 23:15:00|31129|31066|31118|31095|31129|31113|31116|31066|1832
1643844000000|2022-02-02 23:20:00|31115|31113|31115|31095|31115|31113|31100|31095|2169
1643844300000|2022-02-02 23:25:00|31105|31070|31090|31063|31105|31095|31090|31063|945
1643844600000|2022-02-02 23:30:00|31088|31060|31070|31050|31090|31060|31055|31050|3713
1643844900000|2022-02-02 23:35:00|31060|31047|31021|31002|31070|31047|31021|31000|7937
1643845200000|2022-02-02 23:40:00|31014|31000|31000|30969|31014|31002|30994|30969|5364
1643845500000|2022-02-02 23:45:00|30989|30954|30958|30940|31000|30954|30937|30918|5708
1643845800000|2022-02-02 23:50:00|31000|30958|30974|30933|31000|30958|30945|30915|2918
1643846100000|2022-02-02 23:55:00|30969|30946|30957|30932|30974|30946|30943|30915|3965
1643846400000|2022-02-03 00:00:00|30967|30940|31000|30944|31000|30944|30967|30940|3406
1643846700000|2022-02-03 00:05:00|30960|30951|30966|30940|31000|30960|30960|30940|2074
1643847000000|2022-02-03 00:10:00|30980|30950|31030|30970|31030|31010|30956|30950|4182
1643847300000|2022-02-03 00:15:00|31040|30993|31100|31011|31100|31095|31040|30990|4598
1643847600000|2022-02-03 00:20:00|31035|31017|31050|30991|31100|31035|31000|30990|3899
1643847900000|2022-02-03 00:25:00|31025|30992|31078|30999|31078|31000|30999|30991|1485
1643848200000|2022-02-03 00:30:00|31075|31000|31100|31005|31100|31075|31050|31000|3604
1643848500000|2022-02-03 00:35:00|31088|31001|31040|31002|31088|31044|31040|31001|558
1643848800000|2022-02-03 00:40:00|31025|31017|31077|31004|31078|31025|31020|31002|3386
1643849100000|2022-02-03 00:45:00|31030|31003|31065|31016|31066|31040|31030|31003|2153
1643849400000|2022-02-03 00:50:00|31050|31003|31065|31011|31065|31045|31050|31003|2258
1643849700000|2022-02-03 00:55:00|31040|31038|31030|31011|31065|31040|31007|31005|2419
1643878800000|2022-02-03 09:00:00|31222|31134|31188|31141|31228|31177|31175|31000|3949
1643879100000|2022-02-03 09:05:00|31180|31152|31150|31114|31189|31155|31107|31026|5015
1643879400000|2022-02-03 09:10:00|31149|31115|31177|31116|31195|31128|31101|31026|2501
1643879700000|2022-02-03 09:15:00|31174|31111|31143|31085|31175|31111|31104|31001|1505
1643880000000|2022-02-03 09:20:00|31151|31090|31107|31047|31175|31100|31065|31034|1669
1643880300000|2022-02-03 09:25:00|31112|31055|31075|31019|31124|31072|31070|31010|2037
1643880600000|2022-02-03 09:30:00|31079|31020|31065|31039|31081|31041|31063|31020|806
1643880900000|2022-02-03 09:35:00|31063|31025|31056|31019|31100|31039|31011|31000|2074
1643881200000|2022-02-03 09:40:00|31054|31000|31003|30950|31070|31000|30984|30939|1722
1643881500000|2022-02-03 09:45:00|31005|30948|31045|31010|31058|31010|31005|30948|950
1643881800000|2022-02-03 09:50:00|31030|31000|31001|30945|31030|31014|31000|30940|2877
1643882100000|2022-02-03 09:55:00|30999|30946|30962|30914|30999|30950|30961|30910|1324
1643882400000|2022-02-03 10:00:00|30971|30919|30999|30956|30999|30983|30961|30912|1005
1643882700000|2022-02-03 10:05:00|30998|30952|30968|30940|30998|30970|30963|30940|2643
1643883000000|2022-02-03 10:10:00|30965|30914|30975|30936|30999|30969|30922|30904|4558
1643883300000|2022-02-03 10:15:00|30982|30960|30975|30960|30999|30960|30975|30960|371
1643883600000|2022-02-03 10:20:00|30999|30967|30965|30936|30999|30967|30960|30936|834
1643883900000|2022-02-03 10:25:00|30967|30940|30990|30975|30999|30976|30967|30936|1460
1643884200000|2022-02-03 10:30:00|30999|30976|31030|31001|31048|31001|30990|30975|2073
1643884500000|2022-02-03 10:35:00|31036|31000|31012|31000|31047|31004|31012|31000|998
1643884800000|2022-02-03 10:40:00|31027|30978|31040|30988|31093|31000|30994|30957|1197
1643885100000|2022-02-03 10:45:00|31039|30981|31023|30972|31039|30990|31019|30940|133
1643885400000|2022-02-03 10:50:00|31001|30966|30990|30967|31023|30975|30990|30956|637
1643885700000|2022-02-03 10:55:00|30980|30957|31000|30971|31000|30971|30971|30940|2354
1643886000000|2022-02-03 11:00:00|30998|30961|30999|30969|31045|30971|30970|30940|7177
1643886300000|2022-02-03 11:05:00|30970|30965|31000|30977|31024|31000|30970|30952|4984
1643886600000|2022-02-03 11:10:00|31021|30980|31000|30953|31021|30980|31000|30952|527
1643886900000|2022-02-03 11:15:00|30999|30950|30975|30920|30999|30953|30967|30900|1172
1643887200000|2022-02-03 11:20:00|30973|30919|30985|30937|30989|30937|30941|30900|1749
1643887500000|2022-02-03 11:25:00|30984|30926|30990|30950|30995|30953|30969|30900|742
1643887800000|2022-02-03 11:30:00|30989|30953|30970|30934|30990|30953|30952|30933|1666
1643888100000|2022-02-03 11:35:00|30969|30935|30968|30950|30970|30950|30968|30935|527
1643888400000|2022-02-03 11:40:00|30958|30954|30990|30970|30990|30970|30958|30950|1853
1643888700000|2022-02-03 11:45:00|31000|30990|30999|30970|31000|30990|30999|30970|721
1643889000000|2022-02-03 11:50:00|31000|30971|31000|30970|31000|30978|31000|30970|1614
1643889300000|2022-02-03 11:55:00|31024|30976|31040|31025|31090|31033|31024|30974|2804
1643889600000|2022-02-03 12:00:00|31036|31016|30994|30960|31040|31033|30975|30940|18612
1643889900000|2022-02-03 12:05:00|30970|30970|31041|31005|31090|31010|30970|30970|10583
1643890200000|2022-02-03 12:10:00|31040|31020|31041|30984|31050|31020|31011|30984|2749
1643890500000|2022-02-03 12:15:00|31000|30987|31041|30997|31042|31010|31000|30984|3009
1643890800000|2022-02-03 12:20:00|31028|30990|31073|31019|31090|31050|31028|30984|6556
1643891100000|2022-02-03 12:25:00|31045|31020|31061|31010|31073|31021|31010|31000|4017
1643891400000|2022-02-03 12:30:00|31059|31003|31066|31022|31067|31022|31012|31003|2424
1643891700000|2022-02-03 12:35:00|31065|31050|31100|31047|31100|31081|31000|30985|8482
1643892000000|2022-02-03 12:40:00|31098|31051|31095|31062|31100|31081|31074|31042|3330
1643892300000|2022-02-03 12:45:00|31094|31069|31069|31042|31100|31080|31069|31042|4602
1643892600000|2022-02-03 12:50:00|31093|31040|31099|31060|31100|31088|31042|31040|9891
1643892900000|2022-02-03 12:55:00|31098|31040|31070|31055|31098|31055|31070|31040|1765
1643893200000|2022-02-03 13:00:00|31059|31040|31045|31032|31070|31043|31021|31002|3594
1643893500000|2022-02-03 13:05:00|31050|31036|31040|31012|31070|31040|31021|30990|5828
1643893800000|2022-02-03 13:10:00|31025|31000|31029|30990|31040|31009|31008|30990|2356
1643894100000|2022-02-03 13:15:00|31012|30993|31057|31022|31058|31022|30988|30985|6322
1643894400000|2022-02-03 13:20:00|31030|31020|31074|31031|31080|31038|31030|31015|2501
1643894700000|2022-02-03 13:25:00|31050|31025|31074|31028|31075|31033|31040|31015|2190
1643895000000|2022-02-03 13:30:00|31075|31033|31090|31050|31100|31085|31051|31016|6414
1643895300000|2022-02-03 13:35:00|31098|31051|31041|31017|31100|31068|31040|31015|3086
1643895600000|2022-02-03 13:40:00|31030|31019|30990|30968|31041|31030|30990|30968|9278
1643895900000|2022-02-03 13:45:00|31000|30969|30960|30946|31000|30975|30959|30946|14716
1643896200000|2022-02-03 13:50:00|30959|30950|30930|30901|30980|30956|30905|30900|15142
1643896500000|2022-02-03 13:55:00|30929|30905|30935|30901|30981|30947|30920|30901|12807
1643896800000|2022-02-03 14:00:00|30932|30911|30897|30861|30932|30911|30860|30850|21998
1643897100000|2022-02-03 14:05:00|30900|30864|30968|30914|30970|30951|30855|30845|35483
1643897400000|2022-02-03 14:10:00|30970|30903|30948|30901|30970|30945|30900|30845|5197
1643897700000|2022-02-03 14:15:00|30917|30876|30900|30889|30917|30895|30865|30850|16934
1643898000000|2022-02-03 14:20:00|30910|30887|30924|30902|30930|30910|30902|30887|8725
1643898300000|2022-02-03 14:25:00|30905|30891|30949|30928|30970|30950|30903|30887|13634
1643898600000|2022-02-03 14:30:00|30960|30945|30947|30940|31033|31027|30894|30888|641287
1643898900000|2022-02-03 14:35:00|30945|30938|31069|31062|31077|31072|30898|30891|572061
1643899200000|2022-02-03 14:40:00|31064|31056|30932|30925|31078|31072|30891|30888|408197
1643899500000|2022-02-03 14:45:00|30931|30927|30831|30827|30941|30936|30804|30801|397395
1643899800000|2022-02-03 14:50:00|30833|30830|30786|30780|30877|30872|30756|30753|278091
1643900100000|2022-02-03 14:55:00|30787|30783|30896|30889|30908|30904|30765|30761|236997
1643900400000|2022-02-03 15:00:00|30898|30887|30958|30953|31007|31005|30871|30870|230029
1643900700000|2022-02-03 15:05:00|30955|30952|30972|30969|31030|31027|30915|30911|194473
1643901000000|2022-02-03 15:10:00|30973|30970|31071|31067|31085|31081|30941|30937|185309
1643901300000|2022-02-03 15:15:00|31070|31066|31016|31012|31098|31096|31000|30996|234603
1643901600000|2022-02-03 15:20:00|31017|31010|31047|31040|31124|31120|31011|31008|163386
1643901900000|2022-02-03 15:25:00|31049|31044|31086|31081|31092|31089|31026|31022|110482
1643902200000|2022-02-03 15:30:00|31088|31083|31006|31002|31121|31118|30975|30972|168605
1643902500000|2022-02-03 15:35:00|31007|31003|31001|30999|31055|31052|30963|30959|116021
1643902800000|2022-02-03 15:40:00|31005|31002|30923|30920|31039|31034|30915|30911|121068
1643903100000|2022-02-03 15:45:00|30924|30919|30858|30855|30939|30936|30844|30840|123294
1643903400000|2022-02-03 15:50:00|30860|30857|30898|30895|30909|30907|30852|30850|121860
1643903700000|2022-02-03 15:55:00|30897|30896|30927|30924|30929|30925|30865|30863|148628
1643904000000|2022-02-03 16:00:00|30926|30925|30899|30895|30947|30944|30853|30850|129694
1643904300000|2022-02-03 16:05:00|30900|30896|30887|30885|30924|30922|30879|30877|104605
1643904600000|2022-02-03 16:10:00|30884|30883|30939|30935|30952|30950|30862|30860|126921
1643904900000|2022-02-03 16:15:00|30940|30938|30927|30924|30945|30941|30900|30899|68108
1643905200000|2022-02-03 16:20:00|30926|30922|30807|30806|30928|30926|30796|30795|184061
1643905500000|2022-02-03 16:25:00|30809|30805|30819|30816|30866|30864|30774|30771|188981
1643905800000|2022-02-03 16:30:00|30821|30819|30765|30762|30821|30819|30753|30751|119514
1643906100000|2022-02-03 16:35:00|30767|30764|30795|30792|30830|30828|30755|30751|112022
1643906400000|2022-02-03 16:40:00|30796|30795|30834|30833|30844|30841|30778|30775|106862
1643906700000|2022-02-03 16:45:00|30835|30834|30826|30823|30857|30855|30804|30802|83352
1643907000000|2022-02-03 16:50:00|30824|30824|30827|30825|30889|30885|30812|30810|98615
1643907300000|2022-02-03 16:55:00|30829|30826|30773|30771|30862|30859|30768|30765|163137
1643907600000|2022-02-03 17:00:00|30772|30772|30670|30667|30800|30797|30650|30648|318080
1643907900000|2022-02-03 17:05:00|30668|30666|30641|30639|30683|30680|30623|30622|200916
1643908200000|2022-02-03 17:10:00|30639|30638|30725|30722|30730|30727|30626|30625|144047
1643908500000|2022-02-03 17:15:00|30726|30723|30612|30607|30726|30723|30612|30607|147175
1643908800000|2022-02-03 17:20:00|30614|30609|30685|30680|30716|30715|30609|30607|163168
1643909100000|2022-02-03 17:25:00|30684|30682|30719|30716|30722|30719|30668|30666|128614
1643909400000|2022-02-03 17:30:00|30717|30714|30690|30687|30746|30744|30671|30670|146265
1643909700000|2022-02-03 17:35:00|30691|30688|30720|30718|30780|30777|30686|30684|146161
1643910000000|2022-02-03 17:40:00|30719|30717|30656|30655|30739|30737|30652|30650|76186
1643910300000|2022-02-03 17:45:00|30655|30653|30627|30625|30683|30681|30617|30615|127836
1643910600000|2022-02-03 17:50:00|30631|30628|30652|30650|30680|30676|30628|30626|83130
1643910900000|2022-02-03 17:55:00|30651|30648|30651|30648|30664|30662|30609|30605|95781
1643911200000|2022-02-03 18:00:00|30653|30650|30631|30628|30654|30652|30616|30614|69071
1643911500000|2022-02-03 18:05:00|30629|30629|30631|30629|30669|30666|30620|30618|89353
1643911800000|2022-02-03 18:10:00|30629|30628|30649|30646|30649|30648|30605|30602|131155
1643912100000|2022-02-03 18:15:00|30648|30645|30611|30608|30667|30664|30596|30595|137045
1643912400000|2022-02-03 18:20:00|30610|30607|30632|30630|30676|30674|30602|30600|140294
1643912700000|2022-02-03 18:25:00|30633|30631|30609|30607|30637|30636|30590|30588|101052
1643913000000|2022-02-03 18:30:00|30608|30606|30614|30612|30655|30652|30596|30592|112496
1643913300000|2022-02-03 18:35:00|30613|30611|30571|30568|30618|30617|30548|30545|150243
1643913600000|2022-02-03 18:40:00|30573|30570|30565|30562|30597|30594|30553|30551|81181
1643913900000|2022-02-03 18:45:00|30568|30566|30588|30586|30612|30610|30568|30565|91451
1643914200000|2022-02-03 18:50:00|30587|30585|30544|30542|30588|30586|30521|30519|109324
1643914500000|2022-02-03 18:55:00|30545|30543|30546|30545|30572|30570|30530|30527|82679
1643914800000|2022-02-03 19:00:00|30545|30543|30554|30552|30587|30585|30517|30515|158989
1643915100000|2022-02-03 19:05:00|30553|30553|30527|30525|30579|30578|30526|30525|154251
1643915400000|2022-02-03 19:10:00|30529|30526|30501|30499|30543|30541|30489|30488|173529
1643915700000|2022-02-03 19:15:00|30500|30500|30516|30514|30540|30538|30500|30499|98414
1643916000000|2022-02-03 19:20:00|30517|30516|30482|30479|30533|30531|30475|30473|130157
1643916300000|2022-02-03 19:25:00|30481|30478|30471|30469|30484|30481|30432|30430|198703
1643916600000|2022-02-03 19:30:00|30473|30470|30451|30450|30482|30480|30429|30426|153788
1643916900000|2022-02-03 19:35:00|30453|30452|30359|30357|30476|30473|30346|30344|278793
1643917200000|2022-02-03 19:40:00|30358|30356|30299|30296|30364|30362|30295|30292|268286
1643917500000|2022-02-03 19:45:00|30297|30298|30326|30323|30340|30339|30274|30272|307524
1643917800000|2022-02-03 19:50:00|30328|30327|30355|30353|30364|30362|30324|30321|169186
1643918100000|2022-02-03 19:55:00|30353|30351|30368|30366|30399|30397|30350|30348|172834
1643918400000|2022-02-03 20:00:00|30369|30365|30358|30356|30405|30404|30312|30309|197710
1643918700000|2022-02-03 20:05:00|30357|30357|30376|30373|30423|30422|30353|30350|162272
1643919000000|2022-02-03 20:10:00|30377|30375|30414|30412|30428|30425|30355|30353|200380
1643919300000|2022-02-03 20:15:00|30413|30411|30434|30431|30450|30446|30398|30396|221605
1643919600000|2022-02-03 20:20:00|30433|30432|30411|30409|30476|30473|30404|30402|229105
1643919900000|2022-02-03 20:25:00|30410|30408|30424|30423|30435|30433|30363|30361|195310
1643920200000|2022-02-03 20:30:00|30426|30424|30305|30302|30429|30428|30304|30302|235918
1643920500000|2022-02-03 20:35:00|30306|30303|30298|30295|30347|30345|30253|30252|236202
1643920800000|2022-02-03 20:40:00|30297|30297|30280|30277|30319|30317|30260|30258|292256
1643921100000|2022-02-03 20:45:00|30279|30276|30186|30182|30280|30278|30186|30181|431473
1643921400000|2022-02-03 20:50:00|30180|30176|30088|30081|30188|30184|30019|30012|847011
1643921700000|2022-02-03 20:55:00|30089|30082|30159|30126|30217|30214|30084|30080|1458547
1643922000000|2022-02-03 21:00:00|30150|30123|30389|30350|30498|30472|30126|30100|4225192
1643922300000|2022-02-03 21:05:00|30348|30375|30416|30400|30500|30481|30348|30300|72358
1643922600000|2022-02-03 21:10:00|30410|30360|30490|30460|30490|30475|30332|30301|35060
1643922900000|2022-02-03 21:15:00|30473|30464|30530|30486|30530|30503|30450|30400|41529
1643923200000|2022-02-03 21:20:00|30517|30500|30590|30575|30612|30600|30500|30484|26340
1643923500000|2022-02-03 21:25:00|30576|30570|30540|30516|30590|30570|30529|30500|14142
1643923800000|2022-02-03 21:30:00|30545|30523|30640|30605|30715|30700|30539|30516|64814
1643924100000|2022-02-03 21:35:00|30613|30608|30618|30590|30620|30608|30578|30550|12532
1643924400000|2022-02-03 21:40:00|30620|30607|30630|30610|30650|30638|30620|30590|20340
1643924700000|2022-02-03 21:45:00|30620|30612|30635|30620|30670|30636|30620|30610|8077
1643925000000|2022-02-03 21:50:00|30632|30610|30670|30630|30670|30642|30603|30590|11951
1643925300000|2022-02-03 21:55:00|30660|30640|30690|30665|30711|30681|30660|30640|11016
1643925600000|2022-02-03 22:00:00|30678|30670|30650|30630|30690|30675|30645|30600|4139
1643925900000|2022-02-03 22:05:00|30630|30625|30600|30550|30650|30625|30600|30550|7802
1643926200000|2022-02-03 22:10:00|30592|30527|30550|30518|30600|30530|30528|30518|11969
1643926500000|2022-02-03 22:15:00|30546|30535|30615|30540|30615|30540|30542|30518|5165
1643926800000|2022-02-03 22:20:00|30540|30523|30500|30490|30540|30523|30500|30490|9483
1643927100000|2022-02-03 22:25:00|30470|30484|30410|30407|30500|30484|30409|30405|12350
1643927400000|2022-02-03 22:30:00|30417|30415|30450|30440|30530|30440|30417|30415|8363
1643927700000|2022-02-03 22:35:00|30470|30456|30420|30405|30520|30465|30420|30400|23068
1643928000000|2022-02-03 22:40:00|30417|30400|30445|30440|30497|30455|30417|30400|4132
1643928300000|2022-02-03 22:45:00|30450|30446|30450|30418|30480|30450|30440|30418|5011
1643928600000|2022-02-03 22:50:00|30440|30430|30425|30380|30450|30430|30400|30380|10684
1643928900000|2022-02-03 22:55:00|30450|30387|30450|30431|30450|30431|30425|30387|7994
1643929200000|2022-02-03 23:00:00|30444|30404|30490|30450|30497|30450|30444|30400|9768
1643929500000|2022-02-03 23:05:00|30489|30451|30520|30500|30569|30530|30489|30451|2384
1643929800000|2022-02-03 23:10:00|30535|30504|30513|30460|30535|30520|30500|30455|5580
1643930100000|2022-02-03 23:15:00|30517|30503|30534|30500|30539|30534|30517|30500|3933
1643930400000|2022-02-03 23:20:00|30533|30502|30565|30501|30569|30550|30533|30500|4515
1643930700000|2022-02-03 23:25:00|30567|30504|30555|30501|30567|30548|30525|30501|757
1643931000000|2022-02-03 23:30:00|30547|30505|30540|30506|30547|30506|30526|30505|388
1643931300000|2022-02-03 23:35:00|30515|30510|30540|30510|30540|30510|30515|30510|1204
1643931600000|2022-02-03 23:40:00|30547|30511|30555|30510|30555|30511|30544|30510|610
1643931900000|2022-02-03 23:45:00|30533|30527|30554|30511|30554|30540|30533|30510|2879
1643932200000|2022-02-03 23:50:00|30539|30510|30535|30530|30549|30530|30535|30510|824
1643932500000|2022-02-03 23:55:00|30554|30525|30554|30508|30554|30525|30520|30505|1331
1643932800000|2022-02-04 00:00:00|30550|30520|30530|30520|30554|30550|30530|30520|6802
1643933100000|2022-02-04 00:05:00|30550|30510|30520|30508|30550|30510|30520|30508|1677
1643933400000|2022-02-04 00:10:00|30519|30505|30519|30518|30519|30518|30519|30505|1298
1643933700000|2022-02-04 00:15:00|30520|30510|30520|30511|30520|30515|30520|30510|2092
1643934000000|2022-02-04 00:20:00|30519|30516|30520|30500|30520|30519|30511|30500|7599
1643934300000|2022-02-04 00:25:00|30502|30502|30520|30505|30520|30505|30502|30500|2746
1643934600000|2022-02-04 00:30:00|30500|30515|30500|30479|30520|30518|30500|30475|1540
1643934900000|2022-02-04 00:35:00||30486||30486||30495||30486|1402
1643935200000|2022-02-04 00:40:00|30520|30475|30500|30459|30520|30500|30473|30459|2400
1643935500000|2022-02-04 00:45:00||30460||30472||30472||30460|372
1643935800000|2022-02-04 00:50:00|30510|30473|30520|30500|30520|30500|30510|30472|1080
1643936100000|2022-02-04 00:55:00|30525|30501|30500|30483|30525|30501|30487|30483|14686
1643965200000|2022-02-04 09:00:00|30489|30450|30493|30459|30520|30490|30459|30421|3059
1643965500000|2022-02-04 09:05:00|30492|30437|30464|30430|30493|30437|30449|30430|1771
1643965800000|2022-02-04 09:10:00|30468|30435|30439|30409|30481|30443|30439|30400|3265
1643966100000|2022-02-04 09:15:00|30440|30410|30449|30431|30480|30442|30430|30410|3118
1643966400000|2022-02-04 09:20:00|30450|30430|30411|30375|30450|30430|30381|30350|2842
1643966700000|2022-02-04 09:25:00|30427|30376|30442|30400|30450|30446|30416|30375|1540
1643967000000|2022-02-04 09:30:00|30449|30380|30429|30391|30450|30393|30418|30373|1542
1643967300000|2022-02-04 09:35:00|30425|30392|30450|30412|30450|30449|30424|30380|1000
1643967600000|2022-02-04 09:40:00|30448|30411|30450|30400|30450|30415|30432|30386|4573
1643967900000|2022-02-04 09:45:00||30393||30421||30430||30391|361
1643968200000|2022-02-04 09:50:00|30421|30410|30432|30400|30450|30410|30410|30385|1933
1643968500000|2022-02-04 09:55:00|30428|30385|30385|30360|30436|30385|30369|30330|3342
1643968800000|2022-02-04 10:00:00|30384|30333|30445|30385|30445|30386|30360|30324|1792
1643969100000|2022-02-04 10:05:00|30446|30387|30379|30341|30449|30390|30379|30320|737
1643969400000|2022-02-04 10:10:00|30376|30342|30345|30298|30379|30349|30342|30250|3696
1643969700000|2022-02-04 10:15:00|30337|30295|30318|30271|30337|30295|30297|30250|1336
1643970000000|2022-02-04 10:20:00|30321|30270|30250|30211|30321|30270|30250|30200|4332
1643970300000|2022-02-04 10:25:00|30249|30203|30305|30245|30345|30258|30249|30200|1001
1643970600000|2022-02-04 10:30:00|30304|30227|30263|30203|30345|30229|30197|30150|2939
1643970900000|2022-02-04 10:35:00|30289|30216|30276|30230|30289|30230|30219|30201|1446
1643971200000|2022-02-04 10:40:00|30284|30220|30250|30201|30284|30225|30241|30201|1290
1643971500000|2022-02-04 10:45:00|30249|30206|30247|30187|30250|30207|30201|30170|2614
1643971800000|2022-02-04 10:50:00|30230|30188|30248|30189|30340|30250|30220|30177|3762
1643972100000|2022-02-04 10:55:00|30250|30193|30250|30223|30250|30223|30179|30150|1448
1643972400000|2022-02-04 11:00:00|30249|30210|30235|30210|30250|30211|30234|30210|748
1643972700000|2022-02-04 11:05:00|30234|30211|30207|30150|30235|30212|30175|30150|3247
1643973000000|2022-02-04 11:10:00|30205|30151|30235|30124|30235|30155|30130|30100|5778
1643973300000|2022-02-04 11:15:00|30189|30128|30170|30114|30235|30139|30125|30100|3394
1643973600000|2022-02-04 11:20:00|30160|30117|30147|30093|30185|30136|30060|30056|4348
1643973900000|2022-02-04 11:25:00|30150|30098|30179|30126|30183|30150|30150|30056|2217
1643974200000|2022-02-04 11:30:00|30175|30122|30176|30125|30180|30152|30152|30122|867
1643974500000|2022-02-04 11:35:00|30175|30121|30180|30130|30180|30138|30128|30076|1153
1643974800000|2022-02-04 11:40:00|30179|30131|30125|30086|30180|30131|30119|30056|1786
1643975100000|2022-02-04 11:45:00|30120|30079|30091|30045|30125|30083|30056|30025|3807
1643975400000|2022-02-04 11:50:00|30080|30044|30075|30023|30106|30044|30001|30000|5351
1643975700000|2022-02-04 11:55:00|30073|30024|30061|30000|30081|30035|30047|30000|1168
1643976000000|2022-02-04 12:00:00|30068|30011|30136|30100|30170|30153|30016|30011|20063
1643976300000|2022-02-04 12:05:00|30137|30079|30134|30095|30150|30098|30060|30055|7681
1643976600000|2022-02-04 12:10:00|30131|30100|30122|30075|30131|30105|30085|30055|8133
1643976900000|2022-02-04 12:15:00|30130|30080|30070|30051|30130|30091|30067|30050|6887
1643977200000|2022-02-04 12:20:00|30065|30050|30166|30100|30168|30130|30065|30050|9283
1643977500000|2022-02-04 12:25:00|30162|30076|30187|30145|30190|30160|30100|30076|3692
1643977800000|2022-02-04 12:30:00|30176|30130|30124|30100|30187|30130|30080|30076|14289
1643978100000|2022-02-04 12:35:00|30125|30090|30165|30128|30190|30128|30089|30085|4433
1643978400000|2022-02-04 12:40:00|30130|30125|30190|30150|30190|30150|30127|30125|13516
1643978700000|2022-02-04 12:45:00|30200|30165|30199|30159|30200|30197|30170|30130|11362
1643979000000|2022-02-04 12:50:00|30189|30175|30220|30200|30229|30215|30189|30175|10377
1643979300000|2022-02-04 12:55:00|30229|30210|30254|30222|30260|30240|30225|30200|7232
1643979600000|2022-02-04 13:00:00|30255|30223|30220|30201|30255|30230|30219|30200|6527
1643979900000|2022-02-04 13:05:00|30219|30220|30255|30215|30255|30225|30219|30201|4384
1643980200000|2022-02-04 13:10:00|30253|30210|30255|30220|30255|30243|30238|30200|5039
1643980500000|2022-02-04 13:15:00|30260|30245|30225|30205|30285|30270|30225|30205|17514
1643980800000|2022-02-04 13:20:00|30240|30216|30285|30260|30285|30260|30229|30200|3625
1643981100000|2022-02-04 13:25:00|30276|30267|30320|30260|30340|30303|30276|30260|8048
1643981400000|2022-02-04 13:30:00|30314|30255|30060|30029|30320|30256|30036|30029|54850
1643981700000|2022-02-04 13:35:00|30069|30042|30146|30090|30146|30107|30015|30011|61501
1643982000000|2022-02-04 13:40:00|30145|30092|30007|29990|30145|30100|29995|29975|25822
1643982300000|2022-02-04 13:45:00|30036|30000|30075|30034|30090|30060|30036|30000|7666
1643982600000|2022-02-04 13:50:00|30074|30030|29960|29919|30089|30059|29902|29900|30735
1643982900000|2022-02-04 13:55:00|29980|29924|29901|29880|30005|29961|29900|29880|39725
1643983200000|2022-02-04 14:00:00|29891|29869|29781|29747|29917|29880|29736|29711|41784
1643983500000|2022-02-04 14:05:00|29790|29748|29845|29816|29885|29857|29765|29745|21438
1643983800000|2022-02-04 14:10:00|29841|29805|29936|29910|29938|29918|29820|29800|17536
1643984100000|2022-02-04 14:15:00|29932|29900|29975|29946|29981|29973|29925|29900|32494
1643984400000|2022-02-04 14:20:00|29980|29950|30000|29961|30000|29990|29958|29950|24921
1643984700000|2022-02-04 14:25:00|30088|30052|30035|30000|30093|30088|30022|30000|21163
1643985000000|2022-02-04 14:30:00|30034|30007|30095|30086|30234|30224|30023|30005|399121
1643985300000|2022-02-04 14:35:00|30094|30088|30077|30072|30131|30121|29998|29996|341450
1643985600000|2022-02-04 14:40:00|30079|30073|30290|30287|30346|30338|30068|30066|409702
1643985900000|2022-02-04 14:45:00|30289|30288|30321|30316|30459|30454|30282|30278|315860
1643986200000|2022-02-04 14:50:00|30319|30312|30271|30266|30335|30329|30204|30201|223866
1643986500000|2022-02-04 14:55:00|30274|30267|30433|30427|30465|30460|30262|30259|227189
1643986800000|2022-02-04 15:00:00|30436|30430|30523|30518|30536|30532|30426|30424|287916
1643987100000|2022-02-04 15:05:00|30526|30521|30496|30490|30574|30570|30447|30443|246969
1643987400000|2022-02-04 15:10:00|30497|30493|30528|30525|30545|30543|30417|30414|173106
1643987700000|2022-02-04 15:15:00|30529|30523|30602|30600|30643|30640|30523|30518|280906
1643988000000|2022-02-04 15:20:00|30600|30599|30484|30480|30641|30638|30458|30454|179899
1643988300000|2022-02-04 15:25:00|30480|30479|30373|30369|30600|30596|30360|30357|283249
1643988600000|2022-02-04 15:30:00|30371|30367|30369|30364|30463|30460|30350|30347|212258
1643988900000|2022-02-04 15:35:00|30365|30361|30369|30363|30383|30378|30295|30291|191491
1643989200000|2022-02-04 15:40:00|30374|30371|30350|30344|30415|30410|30327|30322|122818
1643989500000|2022-02-04 15:45:00|30346|30343|30314|30310|30346|30343|30257|30251|189311
1643989800000|2022-02-04 15:50:00|30315|30311|30401|30397|30414|30409|30266|30263|131024
1643990100000|2022-02-04 15:55:00|30399|30395|30345|30342|30430|30425|30331|30326|125704
1643990400000|2022-02-04 16:00:00|30343|30339|30417|30411|30426|30421|30301|30297|146225
1643990700000|2022-02-04 16:05:00|30414|30409|30383|30379|30428|30424|30372|30368|103027
1643991000000|2022-02-04 16:10:00|30381|30380|30313|30309|30391|30387|30306|30302|130586
1643991300000|2022-02-04 16:15:00|30314|30311|30408|30404|30419|30415|30283|30280|109525
1643991600000|2022-02-04 16:20:00|30406|30403|30430|30426|30440|30436|30363|30358|111675
1643991900000|2022-02-04 16:25:00|30428|30425|30526|30523|30560|30557|30428|30425|138314
1643992200000|2022-02-04 16:30:00|30527|30522|30560|30558|30590|30586|30492|30489|143218
1643992500000|2022-02-04 16:35:00|30559|30559|30561|30560|30599|30597|30521|30518|166629
1643992800000|2022-02-04 16:40:00|30563|30561|30529|30527|30593|30591|30506|30503|158594
1643993100000|2022-02-04 16:45:00|30534|30529|30529|30526|30583|30579|30507|30505|158560
1643993400000|2022-02-04 16:50:00|30528|30527|30533|30529|30541|30538|30487|30484|111802
1643993700000|2022-02-04 16:55:00|30537|30534|30515|30513|30607|30605|30513|30510|150182
1643994000000|2022-02-04 17:00:00|30518|30515|30541|30537|30543|30540|30463|30460|129484
1643994300000|2022-02-04 17:05:00|30540|30539|30566|30563|30577|30575|30499|30497|118977
1643994600000|2022-02-04 17:10:00|30564|30561|30561|30558|30609|30606|30500|30498|141796
1643994900000|2022-02-04 17:15:00|30563|30560|30571|30569|30588|30586|30529|30528|107950
1643995200000|2022-02-04 17:20:00|30569|30568|30568|30565|30609|30606|30537|30534|91292
1643995500000|2022-02-04 17:25:00|30564|30562|30578|30575|30628|30626|30549|30546|109941
1643995800000|2022-02-04 17:30:00|30579|30576|30564|30562|30624|30623|30519|30517|150779
1643996100000|2022-02-04 17:35:00|30566|30564|30635|30632|30639|30636|30545|30542|117715
1643996400000|2022-02-04 17:40:00|30637|30636|30673|30672|30700|30699|30623|30619|130753
1643996700000|2022-02-04 17:45:00|30672|30671|30682|30679|30688|30685|30641|30637|83668
1643997000000|2022-02-04 17:50:00|30683|30680|30657|30654|30700|30697|30652|30651|79287
1643997300000|2022-02-04 17:55:00|30658|30656|30643|30640|30687|30685|30629|30625|98322
1643997600000|2022-02-04 18:00:00|30642|30639|30733|30729|30755|30753|30642|30639|210954
1643997900000|2022-02-04 18:05:00|30732|30731|30721|30719|30750|30746|30702|30700|103108
1643998200000|2022-02-04 18:10:00|30720|30718|30729|30727|30745|30742|30696|30694|92219
1643998500000|2022-02-04 18:15:00|30727|30725|30735|30733|30739|30737|30697|30695|93026
1643998800000|2022-02-04 18:20:00|30733|30731|30767|30764|30775|30774|30719|30717|80877
1643999100000|2022-02-04 18:25:00|30766|30765|30720|30717|30777|30775|30689|30686|112151
1643999400000|2022-02-04 18:30:00|30721|30716|30748|30746|30751|30748|30689|30686|77771
1643999700000|2022-02-04 18:35:00|30747|30747|30723|30721|30754|30751|30696|30695|70852
1644000000000|2022-02-04 18:40:00|30724|30722|30809|30807|30809|30807|30720|30718|143336
1644000300000|2022-02-04 18:45:00|30810|30808|30760|30757|30815|30811|30742|30738|117741
1644000600000|2022-02-04 18:50:00|30759|30756|30786|30784|30797|30796|30758|30753|89679
1644000900000|2022-02-04 18:55:00|30787|30785|30759|30757|30792|30790|30739|30738|109486
1644001200000|2022-02-04 19:00:00|30762|30759|30724|30723|30778|30775|30723|30721|110431
1644001500000|2022-02-04 19:05:00|30725|30728|30764|30762|30771|30768|30704|30702|117790
1644001800000|2022-02-04 19:10:00|30765|30764|30712|30709|30771|30769|30674|30671|135137
1644002100000|2022-02-04 19:15:00|30714|30710|30634|30632|30720|30718|30633|30631|108330
1644002400000|2022-02-04 19:20:00|30633|30631|30672|30669|30690|30688|30630|30628|118078
1644002700000|2022-02-04 19:25:00|30671|30668|30693|30690|30711|30708|30662|30661|101950
1644003000000|2022-02-04 19:30:00|30694|30691|30768|30765|30781|30780|30680|30679|105294
1644003300000|2022-02-04 19:35:00|30767|30764|30742|30739|30791|30788|30732|30729|116540
1644003600000|2022-02-04 19:40:00|30744|30741|30684|30682|30754|30752|30673|30672|103689
1644003900000|2022-02-04 19:45:00|30683|30679|30706|30704|30712|30711|30660|30657|112117
1644004200000|2022-02-04 19:50:00|30705|30702|30741|30738|30745|30743|30683|30681|94575
1644004500000|2022-02-04 19:55:00|30740|30736|30749|30747|30756|30755|30719|30717|104482
1644004800000|2022-02-04 20:00:00|30751|30750|30829|30827|30834|30833|30751|30749|165413
1644005100000|2022-02-04 20:05:00|30827|30826|30824|30821|30843|30842|30802|30801|143240
1644005400000|2022-02-04 20:10:00|30825|30822|30846|30844|30880|30879|30813|30811|225814
1644005700000|2022-02-04 20:15:00|30849|30846|30759|30757|30861|30858|30751|30750|151158
1644006000000|2022-02-04 20:20:00|30760|30758|30791|30788|30803|30800|30755|30753|102998
1644006300000|2022-02-04 20:25:00|30789|30787|30782|30781|30825|30823|30759|30757|139780
1644006600000|2022-02-04 20:30:00|30781|30779|30813|30811|30848|30847|30780|30778|176076
1644006900000|2022-02-04 20:35:00|30814|30812|30787|30785|30815|30814|30782|30779|193466
1644007200000|2022-02-04 20:40:00|30786|30783|30728|30726|30793|30791|30713|30710|189152
1644007500000|2022-02-04 20:45:00|30727|30723|30724|30720|30758|30754|30663|30659|248796
1644007800000|2022-02-04 20:50:00|30727|30722|30656|30650|30759|30755|30627|30625|394047
1644008100000|2022-02-04 20:55:00|30655|30652|30595|30579|30663|30659|30585|30578|744862
1644008400000|2022-02-04 21:00:00|30594|30570|30578|30506|30678|30607|30528|30506|2457450
1644008700000|2022-02-04 21:05:00|30551|30510|30478|30452|30551|30510|30450|30320|37005
1644009000000|2022-02-04 21:10:00|30480|30455|30525|30500|30525|30500|30461|30450|18008
1644009300000|2022-02-04 21:15:00|30537|30506|30510|30490|30545|30515|30505|30490|4893
1644009600000|2022-02-04 21:20:00|30506|30480|30508|30496|30510|30496|30505|30480|4390
1644009900000|2022-02-04 21:25:00|30509|30500|30509|30496|30510|30509|30507|30496|12387
1644010200000|2022-02-04 21:30:00|30508|30495|30508|30495|30508|30495|30508|30494|1801
1644010500000|2022-02-04 21:35:00|30510|30505|30505|30495|30510|30505|30505|30495|4483
1644010800000|2022-02-04 21:40:00|30506|30493|30501|30492|30506|30493|30501|30468|0
1644011100000|2022-02-04 21:45:00|30506|30496|30501|30492|30511|30496|30500|30492|0
1644011400000|2022-02-04 21:50:00|30511|30496|30494|30478|30511|30496|30494|30468|0
1644011700000|2022-02-04 21:55:00|30501|30490|30501|30477|30546|30497|30496|30477|0
1644224400000|2022-02-07 09:00:00|30599|30530|30555|30510|30600|30570|30555|30500|2145
1644224700000|2022-02-07 09:05:00|30538|30500|30526|30481|30550|30509|30526|30407|874
1644225000000|2022-02-07 09:10:00|30520|30484|30510|30469|30520|30484|30470|30361|1290
1644225300000|2022-02-07 09:15:00|30520|30470|30521|30468|30545|30530|30514|30466|2609
1644225600000|2022-02-07 09:20:00|30517|30466|30500|30468|30530|30497|30500|30466|724
1644225900000|2022-02-07 09:25:00|30519|30469|30549|30500|30549|30504|30500|30466|518
1644226200000|2022-02-07 09:30:00|30548|30502|30585|30527|30588|30534|30548|30475|1276
1644226500000|2022-02-07 09:35:00|30583|30521|30563|30519|30583|30537|30556|30516|586
1644226800000|2022-02-07 09:40:00|30550|30522|30542|30481|30563|30522|30530|30474|619
1644227100000|2022-02-07 09:45:00|30540|30482|30520|30468|30543|30494|30517|30468|318
1644227400000|2022-02-07 09:50:00|30518|30469|30520|30493|30520|30500|30500|30469|2044
1644227700000|2022-02-07 09:55:00|30525|30494|30563|30519|30563|30534|30525|30494|1453
1644228000000|2022-02-07 10:00:00|30590|30521|30590|30558|30590|30562|30590|30521|1344
1644228300000|2022-02-07 10:05:00|30600|30547|30590|30534|30600|30549|30583|30532|100
1644228600000|2022-02-07 10:10:00|30586|30545|30590|30545|30590|30551|30586|30535|187
1644228900000|2022-02-07 10:15:00||30542||30549||30549||30538|288
1644229200000|2022-02-07 10:20:00|30589|30531|30560|30519|30589|30536|30560|30510|266
1644229500000|2022-02-07 10:25:00||30521||30512||30525||30510|755
1644229800000|2022-02-07 10:30:00|30556|30514|30560|30504|30560|30523|30556|30466|144
1644230100000|2022-02-07 10:35:00|30557|30497|30560|30507|30560|30525|30550|30466|590
1644230400000|2022-02-07 10:40:00|30559|30509|30559|30537|30559|30539|30559|30509|535
1644230700000|2022-02-07 10:45:00|30560|30526|30590|30543|30590|30576|30560|30510|1800
1644231000000|2022-02-07 10:50:00|30589|30540|30579|30535|30589|30541|30576|30534|58
1644231300000|2022-02-07 10:55:00|30578|30532|30550|30511|30579|30533|30550|30510|81
1644231600000|2022-02-07 11:00:00|30558|30512|30545|30509|30569|30516|30545|30506|164
1644231900000|2022-02-07 11:05:00|30554|30510|30545|30491|30564|30510|30534|30480|366
1644232200000|2022-02-07 11:10:00|30543|30482|30556|30509|30563|30535|30539|30482|105
1644232500000|2022-02-07 11:15:00|30555|30511|30550|30500|30557|30523|30549|30500|65
1644232800000|2022-02-07 11:20:00|30554|30507|30565|30516|30565|30520|30550|30507|21
1644233100000|2022-02-07 11:25:00|30574|30517|30553|30504|30578|30534|30553|30480|38
1644233400000|2022-02-07 11:30:00|30551|30503|30569|30514|30576|30524|30550|30499|70
1644233700000|2022-02-07 11:35:00|30576|30515|30594|30541|30594|30541|30575|30515|707
1644234000000|2022-02-07 11:40:00|30585||30579||30594||30579||25
1644234300000|2022-02-07 11:45:00|30578|30542|30579|30543|30579|30546|30569|30542|104
1644234600000|2022-02-07 11:50:00|30591|30546|30594|30550|30594|30554|30581|30536|163
1644234900000|2022-02-07 11:55:00|30588|30552|30590|30557|30590|30557|30582|30552|157
1644235200000|2022-02-07 12:00:00|30585|30545|30646|30600|30646|30617|30575|30530|4048
1644235500000|2022-02-07 12:05:00|30630|30620|30639|30603|30646|30630|30628|30595|837
1644235800000|2022-02-07 12:10:00|30646|30601|30685|30643|30700|30675|30646|30600|3363
1644236100000|2022-02-07 12:15:00|30690|30624|30700|30660|30700|30683|30685|30624|1580
1644236400000|2022-02-07 12:20:00|30699|30661|30699|30660|30699|30661|30699|30650|465
1644236700000|2022-02-07 12:25:00|30687|30661|30642|30601|30699|30661|30627|30600|2681
1644237000000|2022-02-07 12:30:00|30666|30604|30686|30627|30690|30636|30666|30600|2226
1644237300000|2022-02-07 12:35:00|30685|30629|30640|30620|30691|30649|30632|30595|2327
1644237600000|2022-02-07 12:40:00|30637|30600|30630|30610|30640|30625|30625|30600|1575
1644237900000|2022-02-07 12:45:00|30638|30600|30657|30618|30657|30649|30638|30600|1606
1644238200000|2022-02-07 12:50:00|30690|30619|30680|30660|30698|30681|30680|30619|2159
1644238500000|2022-02-07 12:55:00|30688|30666|30690|30668|30700|30687|30688|30660|2026
1644238800000|2022-02-07 13:00:00|30681|30657|30700|30691|30700|30691|30681|30653|3125
1644239100000|2022-02-07 13:05:00|30703|30692|30738|30720|30738|30733|30693|30661|7116
1644239400000|2022-02-07 13:10:00|30729|30704|30729|30710|30729|30720|30720|30700|2611
1644239700000|2022-02-07 13:15:00|30720|30700|30720|30701|30720|30701|30703|30700|1747
1644240000000|2022-02-07 13:20:00|30729|30715|30744|30704|30748|30740|30729|30701|3628
1644240300000|2022-02-07 13:25:00|30739|30710|30687|30661|30739|30729|30687|30661|4625
1644240600000|2022-02-07 13:30:00|30686|30662|30674|30626|30725|30675|30644|30626|4052
1644240900000|2022-02-07 13:35:00|30675|30627|30675|30660|30675|30660|30631|30600|3313
1644241200000|2022-02-07 13:40:00|30685|30675|30685|30634|30685|30675|30664|30632|2140
1644241500000|2022-02-07 13:45:00|30684|30635|30685|30670|30685|30679|30670|30632|1581
1644241800000|2022-02-07 13:50:00|30694|30654|30724|30695|30724|30695|30685|30643|3892
1644242100000|2022-02-07 13:55:00|30734|30697|30730|30715|30734|30715|30700|30694|3565
1644242400000|2022-02-07 14:00:00|30726|30720|30729|30716|30730|30720|30726|30694|2295
1644242700000|2022-02-07 14:05:00|30726|30702|30745|30716|30745|30716|30710|30700|5279
1644243000000|2022-02-07 14:10:00|30737|30731|30694|30685|30745|30738|30694|30675|3729
1644243300000|2022-02-07 14:15:00|30719|30676|30688|30623|30724|30679|30600|30585|13430
1644243600000|2022-02-07 14:20:00|30658|30648|30730|30687|30740|30707|30658|30645|2426
1644243900000|2022-02-07 14:25:00|30699|30670|30640|30544|30699|30685|30576|30538|9015
1644244200000|2022-02-07 14:30:00|30619|30626|30693|30686|30784|30777|30576|30544|607143
1644244500000|2022-02-07 14:35:00|30696|30688|30700|30694|30749|30742|30666|30660|180197
1644244800000|2022-02-07 14:40:00|30698|30693|30640|30633|30724|30716|30600|30596|159303
1644245100000|2022-02-07 14:45:00|30644|30637|30549|30544|30667|30660|30504|30500|184763
1644245400000|2022-02-07 14:50:00|30552|30547|30632|30626|30678|30671|30549|30546|170182
1644245700000|2022-02-07 14:55:00|30631|30625|30541|30534|30650|30648|30516|30515|176123
1644246000000|2022-02-07 15:00:00|30542|30537|30537|30531|30603|30600|30511|30508|123595
1644246300000|2022-02-07 15:05:00|30542|30537|30599|30594|30614|30610|30526|30521|156785
1644246600000|2022-02-07 15:10:00|30598|30596|30512|30508|30618|30613|30500|30495|153472
1644246900000|2022-02-07 15:15:00|30514|30512|30514|30510|30564|30560|30472|30470|111602
1644247200000|2022-02-07 15:20:00|30513|30509|30534|30530|30563|30560|30495|30491|95861
1644247500000|2022-02-07 15:25:00|30531|30528|30595|30594|30625|30622|30513|30511|101410
1644247800000|2022-02-07 15:30:00|30599|30595|30637|30633|30650|30649|30558|30556|93258
1644248100000|2022-02-07 15:35:00|30636|30635|30648|30645|30679|30675|30618|30616|124575
1644248400000|2022-02-07 15:40:00|30649|30647|30556|30551|30652|30649|30531|30528|125798
1644248700000|2022-02-07 15:45:00|30555|30553|30522|30518|30580|30578|30505|30503|91014
1644249000000|2022-02-07 15:50:00|30524|30520|30520|30517|30580|30578|30510|30506|81092
1644249300000|2022-02-07 15:55:00|30521|30518|30533|30531|30550|30547|30495|30493|102716
1644249600000|2022-02-07 16:00:00|30535|30529|30505|30502|30555|30552|30472|30470|109721
1644249900000|2022-02-07 16:05:00|30506|30503|30426|30422|30525|30523|30400|30396|151283
1644250200000|2022-02-07 16:10:00|30428|30423|30468|30465|30480|30478|30424|30421|92949
1644250500000|2022-02-07 16:15:00|30467|30464|30465|30462|30475|30473|30420|30417|88682
1644250800000|2022-02-07 16:20:00|30466|30463|30444|30442|30486|30483|30410|30409|104594
1644251100000|2022-02-07 16:25:00|30445|30444|30432|30429|30487|30485|30424|30420|111087
1644251400000|2022-02-07 16:30:00|30433|30431|30400|30399|30443|30441|30380|30376|118270
1644251700000|2022-02-07 16:35:00|30403|30400|30310|30307|30404|30402|30295|30293|170269
1644252000000|2022-02-07 16:40:00|30311|30309|30254|30251|30320|30317|30234|30231|138921
1644252300000|2022-02-07 16:45:00|30253|30252|30297|30294|30303|30301|30242|30240|124325
1644252600000|2022-02-07 16:50:00|30295|30293|30293|30290|30309|30307|30266|30265|96979
1644252900000|2022-02-07 16:55:00|30292|30289|30317|30314|30330|30328|30280|30277|94886
1644253200000|2022-02-07 17:00:00|30314|30313|30334|30332|30344|30342|30276|30274|112047
1644253500000|2022-02-07 17:05:00|30333|30331|30277|30275|30337|30333|30269|30267|81819
1644253800000|2022-02-07 17:10:00|30278|30276|30286|30284|30316|30314|30274|30272|86842
1644254100000|2022-02-07 17:15:00|30284|30281|30285|30283|30310|30308|30268|30267|87720
1644254400000|2022-02-07 17:20:00|30284|30281|30289|30286|30309|30307|30270|30268|93246
1644254700000|2022-02-07 17:25:00|30291|30289|30243|30240|30303|30301|30238|30235|70074
1644255000000|2022-02-07 17:30:00|30241|30239|30260|30259|30279|30277|30207|30205|84408
1644255300000|2022-02-07 17:35:00|30259|30258|30212|30210|30277|30276|30183|30181|158671
1644255600000|2022-02-07 17:40:00|30215|30214|30201|30198|30252|30250|30194|30193|91007
1644255900000|2022-02-07 17:45:00|30202|30199|30214|30210|30225|30224|30187|30185|128998
1644256200000|2022-02-07 17:50:00|30211|30209|30219|30217|30251|30249|30209|30206|67383
1644256500000|2022-02-07 17:55:00|30220|30218|30208|30206|30254|30252|30200|30198|67405
1644256800000|2022-02-07 18:00:00|30207|30205|30262|30260|30297|30294|30196|30195|103781
1644257100000|2022-02-07 18:05:00|30261|30258|30298|30296|30308|30306|30248|30246|70849
1644257400000|2022-02-07 18:10:00|30296|30295|30311|30309|30315|30312|30259|30258|118490
1644257700000|2022-02-07 18:15:00|30309|30307|30304|30303|30324|30322|30279|30276|78734
1644258000000|2022-02-07 18:20:00|30305|30301|30309|30307|30327|30324|30279|30276|93971
1644258300000|2022-02-07 18:25:00|30308|30306|30351|30348|30375|30373|30302|30299|112102
1644258600000|2022-02-07 18:30:00|30353|30350|30350|30348|30373|30371|30336|30334|67673
1644258900000|2022-02-07 18:35:00|30351|30350|30370|30368|30381|30378|30340|30338|69595
1644259200000|2022-02-07 18:40:00|30371|30370|30349|30347|30379|30377|30344|30342|63929
1644259500000|2022-02-07 18:45:00|30351|30348|30297|30294|30364|30362|30284|30282|97142
1644259800000|2022-02-07 18:50:00|30296|30293|30297|30294|30311|30309|30283|30281|89454
1644260100000|2022-02-07 18:55:00|30295|30293|30352|30350|30375|30374|30293|30292|89445
1644260400000|2022-02-07 19:00:00|30354|30352|30330|30328|30360|30356|30318|30316|74864
1644260700000|2022-02-07 19:05:00|30331|30329|30314|30312|30332|30330|30287|30285|50852
1644261000000|2022-02-07 19:10:00|30313|30311|30313|30311|30349|30346|30309|30307|63104
1644261300000|2022-02-07 19:15:00|30314|30310|30330|30327|30363|30361|30300|30299|70797
1644261600000|2022-02-07 19:20:00|30331|30329|30335|30333|30348|30346|30309|30307|58495
1644261900000|2022-02-07 19:25:00|30333|30331|30431|30429|30431|30430|30324|30322|102068
1644262200000|2022-02-07 19:30:00|30430|30427|30397|30395|30442|30439|30384|30383|82024
1644262500000|2022-02-07 19:35:00|30394|30391|30382|30380|30428|30425|30363|30360|90101
1644262800000|2022-02-07 19:40:00|30384|30381|30402|30400|30418|30417|30370|30368|68758
1644263100000|2022-02-07 19:45:00|30401|30398|30376|30373|30409|30407|30371|30369|78740
1644263400000|2022-02-07 19:50:00|30375|30372|30395|30393|30398|30396|30349|30348|82748
1644263700000|2022-02-07 19:55:00|30394|30394|30382|30380|30411|30409|30376|30375|70015
1644264000000|2022-02-07 20:00:00|30379|30377|30413|30411|30422|30420|30346|30344|95293
1644264300000|2022-02-07 20:05:00|30412|30410|30424|30421|30434|30433|30373|30371|82972
1644264600000|2022-02-07 20:10:00|30423|30419|30486|30484|30487|30485|30404|30403|106564
1644264900000|2022-02-07 20:15:00|30487|30485|30420|30417|30491|30489|30418|30416|87466
1644265200000|2022-02-07 20:20:00|30418|30416|30384|30382|30429|30427|30369|30366|94505
1644265500000|2022-02-07 20:25:00|30386|30384|30314|30311|30403|30401|30295|30292|133656
1644265800000|2022-02-07 20:30:00|30317|30314|30310|30307|30346|30343|30286|30285|116961
1644266100000|2022-02-07 20:35:00|30307|30304|30216|30213|30336|30333|30211|30206|142059
1644266400000|2022-02-07 20:40:00|30215|30212|30182|30180|30221|30217|30178|30176|214425
1644266700000|2022-02-07 20:45:00|30181|30179|30157|30152|30207|30205|30146|30144|243031
1644267000000|2022-02-07 20:50:00|30156|30154|30017|30014|30205|30190|30005|30000|480261
1644267300000|2022-02-07 20:55:00|30016|30011|30107|30099|30126|30117|29991|29989|979973
1644267600000|2022-02-07 21:00:00|30103|30098|30125|30113|30200|30166|30100|30057|83202
1644267900000|2022-02-07 21:05:00|30123|30116|30121|30108|30125|30120|30106|30102|28398
1644268200000|2022-02-07 21:10:00|30125|30114|30104|30095|30125|30116|30104|30057|11957
1644268500000|2022-02-07 21:15:00|30120|30057|30120|30104|30120|30107|30102|30057|7951
1644268800000|2022-02-07 21:20:00|30115|30105|30112|30105|30115|30110|30112|30105|12333
1644269100000|2022-02-07 21:25:00|30115|30106|30140|30118|30140|30120|30112|30106|8955
1644269400000|2022-02-07 21:30:00|30131|30120|30126|30111|30143|30125|30126|30110|3337
1644269700000|2022-02-07 21:35:00|30139|30112|30140|30116|30148|30130|30126|30111|2589
1644270000000|2022-02-07 21:40:00|30143|30127|30162|30125|30162|30145|30130|30125|5095
1644270300000|2022-02-07 21:45:00|30161|30126|30173|30151|30173|30151|30149|30125|3331
1644270600000|2022-02-07 21:50:00|30160|30130|30178|30173|30178|30173|30150|30130|4711
1644270900000|2022-02-07 21:55:00|30164|30140|30140|30130|30164|30150|30140|30130|2281
1644271200000|2022-02-07 22:00:00|30155|30139|30135|30120|30160|30140|30135|30120|3961
1644271500000|2022-02-07 22:05:00|30139|30125|30139|30116|30139|30125|30125|30115|3123
1644271800000|2022-02-07 22:10:00|||||||||531
1644272100000|2022-02-07 22:15:00|30138|30117|30138|30117|30138|30117|30138|30117|898
1644272400000|2022-02-07 22:20:00|30160|30126|30158|30140|30160|30140|30158|30126|862
1644272700000|2022-02-07 22:25:00|30150|30144|30150|30144|30150|30144|30149|30144|1508
1644273000000|2022-02-07 22:30:00||30145||30145||30145||30145|875
1644273300000|2022-02-07 22:35:00|||||||||2344
1644273600000|2022-02-07 22:40:00|||||||||665
1644273900000|2022-02-07 22:45:00|30158||30175||30175||30158||1115
1644274200000|2022-02-07 22:50:00|30150|30147|30168|30145|30170|30147|30150|30145|471
1644274500000|2022-02-07 22:55:00|30175|30147|30155|30147|30175|30147|30155|30147|17
1644274800000|2022-02-07 23:00:00|30152|30145|30150|30145|30155|30145|30150|30145|1461
1644275100000|2022-02-07 23:05:00|30155|30150|30155|30150|30155|30150|30147|30145|533
1644275400000|2022-02-07 23:10:00||30145||30145||30145||30145|1226
1644275700000|2022-02-07 23:15:00|30150||30150||30150||30150||403
1644276000000|2022-02-07 23:20:00|30154|30155|30175|30150|30180|30155|30154|30145|1805
1644276300000|2022-02-07 23:25:00|30150|30145|30154|30141|30175|30150|30145|30141|5627
1644276600000|2022-02-07 23:30:00|30175|30145|30175|30150|30175|30155|30152|30142|1318
1644276900000|2022-02-07 23:35:00|30158|30142|30158|30149|30158|30155|30150|30142|578
1644277200000|2022-02-07 23:40:00|30149|30146|30158|30142|30158|30147|30149|30140|3185
1644277500000|2022-02-07 23:45:00|30153|30140|30158|30139|30158|30140|30130|30129|4268
1644277800000|2022-02-07 23:50:00|30175|30131|30175|30131|30175|30131|30175|30131|790
1644278100000|2022-02-07 23:55:00|30158|30132|30174|30140|30175|30140|30158|30132|288
1644278400000|2022-02-08 00:00:00|30175|30145|30180|30149|30182|30149|30175|30145|3268
1644278700000|2022-02-08 00:05:00|30172|30145|30175|30157|30182|30170|30172|30145|975
1644279000000|2022-02-08 00:10:00|30186||30182||30186||30182||498
1644279300000|2022-02-08 00:15:00|30185|30159|30185|30160|30185|30160|30185|30159|235
1644279600000|2022-02-08 00:20:00|30186|30175|30170|30131|30186|30175|30169|30131|2775
1644279900000|2022-02-08 00:25:00|30185|30130|30180|30130|30185|30130|30180|30130|140
1644280200000|2022-02-08 00:30:00|30150|30131|30166|30135|30185|30135|30150|30130|743
1644280500000|2022-02-08 00:35:00|30180|30141|30170|30159|30185|30159|30170|30141|287
1644280800000|2022-02-08 00:40:00|30168|30165|30168|30159|30168|30168|30168|30159|628
1644281100000|2022-02-08 00:45:00|30170|30160|30182|30160|30182|30160|30170|30160|968
1644281400000|2022-02-08 00:50:00|30195|30165|30195|30185|30195|30194|30195|30165|2412
1644281700000|2022-02-08 00:55:00|30200|30199|30219|30165|30220|30210|30200|30160|2486
1644310800000|2022-02-08 09:00:00|30261|30193|30230|30200|30295|30249|30217|30191|4203
1644311100000|2022-02-08 09:05:00|30220|30198|30220|30200|30220|30210|30220|30183|1611
1644311400000|2022-02-08 09:10:00|30210|30183|30210|30183|30210|30183|30200|30183|1708
1644311700000|2022-02-08 09:15:00|30202|30190|30230|30183|30230|30210|30202|30183|1251
1644312000000|2022-02-08 09:20:00|30234|30198|30267|30235|30278|30242|30234|30198|439
1644312300000|2022-02-08 09:25:00|30270|30245|30225|30198|30276|30245|30225|30198|2790
1644312600000|2022-02-08 09:30:00|30234|30183|30200|30168|30245|30183|30180|30168|2256
1644312900000|2022-02-08 09:35:00||30169||30169||30179||30168|534
1644313200000|2022-02-08 09:40:00|30190|30173|30200|30150|30200|30175|30179|30090|1047
1644313500000|2022-02-08 09:45:00||30152||30164||30164||30144|438
1644313800000|2022-02-08 09:50:00|30227|30166|30208|30149|30278|30236|30207|30105|2602
1644314100000|2022-02-08 09:55:00|30207|30105|30150|30118|30207|30147|30150|30090|1478
1644314400000|2022-02-08 10:00:00|30149|30115|30150|30110|30170|30131|30149|30095|1708
1644314700000|2022-02-08 10:05:00|30170|30111|30178|30150|30249|30150|30150|30095|2849
1644315000000|2022-02-08 10:10:00|30185|30132|30162|30110|30194|30133|30162|30107|1785
1644315300000|2022-02-08 10:15:00|30161|30095|30167|30112|30226|30142|30142|30095|1300
1644315600000|2022-02-08 10:20:00|30165|30113|30130|30098|30165|30122|30120|30095|2050
1644315900000|2022-02-08 10:25:00|30154|30099|30201|30153|30256|30153|30154|30099|124
1644316200000|2022-02-08 10:30:00|30262|30150|30211|30146|30262|30178|30172|30104|979
1644316500000|2022-02-08 10:35:00|30218|30157|30215|30180|30278|30197|30215|30113|559
1644316800000|2022-02-08 10:40:00||30181||30183||30185||30170|263
1644317100000|2022-02-08 10:45:00|30218|30182|30266|30215|30278|30236|30218|30182|2527
1644317400000|2022-02-08 10:50:00|30262|30111|30238|30186|30278|30190|30228|30111|623
1644317700000|2022-02-08 10:55:00|30236|30185|30262|30206|30262|30206|30234|30185|613
1644318000000|2022-02-08 11:00:00|30261|30189|30209|30154|30278|30193|30163|30100|1064
1644318300000|2022-02-08 11:05:00|30207|30156|30201|30149|30236|30175|30201|30143|318
1644318600000|2022-02-08 11:10:00|30200|30150|30208|30145|30278|30151|30176|30134|769
1644318900000|2022-02-08 11:15:00|30207|30148|30187|30137|30215|30156|30180|30105|496
1644319200000|2022-02-08 11:20:00|30183|30138|30160|30117|30192|30142|30160|30100|213
1644319500000|2022-02-08 11:25:00|30170|30100|30155|30120|30170|30120|30135|30100|1122
1644319800000|2022-02-08 11:30:00|30164|30126|30175|30122|30200|30146|30160|30120|581
1644320100000|2022-02-08 11:35:00|30189|30120|30120|30076|30189|30123|30093|30072|10086
1644320400000|2022-02-08 11:40:00|30149|30084|30145|30086|30200|30126|30145|30083|439
1644320700000|2022-02-08 11:45:00|30149|30081|30117|30074|30150|30087|30114|30026|1330
1644321000000|2022-02-08 11:50:00|30112|30063|30121|30073|30170|30073|30106|30026|803
1644321300000|2022-02-08 11:55:00|30122|30066|30140|30100|30170|30100|30119|30066|1402
1644321600000|2022-02-08 12:00:00|30136|30103|30099|30065|30170|30140|30096|30065|7756
1644321900000|2022-02-08 12:05:00|30100|30070|30100|30080|30100|30080|30080|30065|1750
1644322200000|2022-02-08 12:10:00|30094|30070|30137|30100|30183|30100|30070|30059|4381
1644322500000|2022-02-08 12:15:00|30181|30071|30104|30030|30181|30072|30036|30026|7025
1644322800000|2022-02-08 12:20:00|30118|30035|30055|30000|30118|30050|30005|30000|4997
1644323100000|2022-02-08 12:25:00|30054|30004|30061|30021|30061|30055|30030|30000|3854
1644323400000|2022-02-08 12:30:00|30088|30022|30112|30068|30175|30094|30081|30022|2038
1644323700000|2022-02-08 12:35:00|30116|30076|30096|30051|30119|30076|30071|30043|3539
1644324000000|2022-02-08 12:40:00|30098|30050|30059|30013|30098|30060|30055|30001|3772
1644324300000|2022-02-08 12:45:00|30057|30014|30063|30031|30100|30039|30025|30000|2335
1644324600000|2022-02-08 12:50:00|30060|30032|30089|30036|30125|30061|30056|30031|3513
1644324900000|2022-02-08 12:55:00|30084|30040|30150|30120|30162|30120|30079|30040|1805
1644325200000|2022-02-08 13:00:00|30128|30130|30174|30130|30175|30140|30128|30125|4057
1644325500000|2022-02-08 13:05:00|30170|30150|30167|30155|30175|30170|30167|30150|1649
1644325800000|2022-02-08 13:10:00|30170|30160|30210|30190|30210|30190|30162|30155|4282
1644326100000|2022-02-08 13:15:00|30209|30185|30209|30170|30210|30190|30190|30155|3333
1644326400000|2022-02-08 13:20:00|30208|30171|30177|30160|30210|30200|30177|30155|4496
1644326700000|2022-02-08 13:25:00|30185|30165|30149|30127|30185|30165|30146|30127|5768
1644327000000|2022-02-08 13:30:00|30127|30120|30137|30110|30149|30131|30099|30082|6076
1644327300000|2022-02-08 13:35:00|30145|30119|30138|30125|30185|30160|30138|30119|5614
1644327600000|2022-02-08 13:40:00|30135|30119|30142|30100|30155|30141|30126|30100|9214
1644327900000|2022-02-08 13:45:00|30145|30101|30101|30070|30145|30112|30050|30040|12597
1644328200000|2022-02-08 13:50:00|30120|30050|30174|30124|30185|30159|30062|30041|8742
1644328500000|2022-02-08 13:55:00|30140|30107|30185|30150|30185|30168|30140|30103|4331
1644328800000|2022-02-08 14:00:00|30166|30155|30165|30145|30185|30170|30165|30145|5295
1644329100000|2022-02-08 14:05:00|30162|30110|30161|30140|30184|30175|30153|30107|12775
1644329400000|2022-02-08 14:10:00|30170|30144|30155|30138|30185|30172|30140|30138|12717
1644329700000|2022-02-08 14:15:00|30150|30118|30135|30120|30155|30120|30130|30101|2133
1644330000000|2022-02-08 14:20:00|30126|30106|30142|30135|30145|30135|30121|30100|3488
1644330300000|2022-02-08 14:25:00|30145|30138|30186|30107|30190|30176|30130|30090|10490
1644330600000|2022-02-08 14:30:00|30173|30131|30151|30147|30314|30309|30082|30075|308528
1644330900000|2022-02-08 14:35:00|30154|30151|30251|30248|30275|30270|30142|30138|208022
1644331200000|2022-02-08 14:40:00|30246|30242|30177|30172|30312|30307|30152|30150|241273
1644331500000|2022-02-08 14:45:00|30178|30174|30060|30057|30206|30203|30048|30045|208192
1644331800000|2022-02-08 14:50:00|30057|30054|30055|30050|30085|30082|30020|30016|182527
1644332100000|2022-02-08 14:55:00|30050|30048|30040|30036|30121|30120|30014|30012|150159
1644332400000|2022-02-08 15:00:00|30038|30037|30055|30052|30077|30074|29997|29995|286970
1644332700000|2022-02-08 15:05:00|30053|30051|30080|30078|30128|30125|30021|30018|169014
1644333000000|2022-02-08 15:10:00|30081|30077|30128|30125|30154|30152|30073|30071|175173
1644333300000|2022-02-08 15:15:00|30126|30123|30184|30182|30241|30239|30126|30123|207934
1644333600000|2022-02-08 15:20:00|30185|30183|30175|30172|30204|30201|30148|30146|125488
1644333900000|2022-02-08 15:25:00|30176|30173|30124|30120|30192|30189|30086|30084|143509
1644334200000|2022-02-08 15:30:00|30123|30122|30098|30095|30137|30135|30090|30088|85678
1644334500000|2022-02-08 15:35:00|30096|30096|30126|30123|30148|30146|30042|30040|192493
1644334800000|2022-02-08 15:40:00|30122|30118|30181|30178|30190|30187|30102|30100|135739
1644335100000|2022-02-08 15:45:00|30179|30177|30266|30263|30310|30307|30177|30175|177619
1644335400000|2022-02-08 15:50:00|30267|30265|30278|30275|30308|30305|30239|30237|149356
1644335700000|2022-02-08 15:55:00|30277|30276|30235|30234|30278|30276|30231|30229|99025
1644336000000|2022-02-08 16:00:00|30234|30233|30340|30337|30345|30343|30229|30228|197501
1644336300000|2022-02-08 16:05:00|30341|30338|30357|30355|30378|30376|30307|30305|152151
1644336600000|2022-02-08 16:10:00|30356|30354|30406|30404|30410|30408|30330|30328|125443
1644336900000|2022-02-08 16:15:00|30405|30403|30428|30426|30484|30482|30400|30398|251893
1644337200000|2022-02-08 16:20:00|30427|30423|30417|30415|30432|30430|30380|30379|75450
1644337500000|2022-02-08 16:25:00|30418|30416|30421|30420|30438|30437|30373|30370|107379
1644337800000|2022-02-08 16:30:00|30423|30424|30472|30470|30500|30498|30416|30413|186361
1644338100000|2022-02-08 16:35:00|30473|30469|30486|30483|30509|30507|30442|30440|150927
1644338400000|2022-02-08 16:40:00|30485|30482|30487|30486|30513|30512|30468|30465|110425
1644338700000|2022-02-08 16:45:00|30486|30485|30427|30425|30495|30493|30426|30423|136739
1644339000000|2022-02-08 16:50:00|30428|30428|30449|30447|30476|30475|30415|30412|77822
1644339300000|2022-02-08 16:55:00|30451|30448|30440|30439|30464|30462|30418|30416|64281
1644339600000|2022-02-08 17:00:00|30442|30440|30410|30407|30471|30469|30406|30404|78074
1644339900000|2022-02-08 17:05:00|30408|30406|30383|30382|30426|30423|30364|30361|88920
1644340200000|2022-02-08 17:10:00|30384|30383|30393|30391|30425|30423|30383|30381|86026
1644340500000|2022-02-08 17:15:00|30394|30392|30445|30441|30453|30450|30378|30375|119951
1644340800000|2022-02-08 17:20:00|30444|30442|30425|30423|30464|30461|30421|30419|65527
1644341100000|2022-02-08 17:25:00|30427|30425|30446|30444|30456|30455|30416|30414|76434
1644341400000|2022-02-08 17:30:00|30447|30445|30479|30478|30489|30488|30444|30442|100265
1644341700000|2022-02-08 17:35:00|30478|30477|30547|30544|30554|30551|30477|30475|119603
1644342000000|2022-02-08 17:40:00|30546|30545|30513|30512|30554|30552|30503|30501|99476
1644342300000|2022-02-08 17:45:00|30515|30515|30490|30487|30536|30534|30485|30483|57377
1644342600000|2022-02-08 17:50:00|30489|30488|30488|30485|30507|30504|30483|30481|41404
1644342900000|2022-02-08 17:55:00|30487|30487|30463|30461|30490|30487|30458|30455|70661
1644343200000|2022-02-08 18:00:00|30464|30462|30438|30436|30464|30463|30424|30422|60645
1644343500000|2022-02-08 18:05:00|30439|30437|30408|30406|30441|30440|30400|30398|63074
1644343800000|2022-02-08 18:10:00|30410|30408|30431|30430|30439|30437|30388|30385|60712
1644344100000|2022-02-08 18:15:00|30430|30428|30381|30380|30431|30429|30338|30336|149588
1644344400000|2022-02-08 18:20:00|30385|30382|30393|30392|30405|30403|30372|30369|56273
1644344700000|2022-02-08 18:25:00|30395|30393|30395|30392|30403|30401|30370|30368|98814
1644345000000|2022-02-08 18:30:00|30396|30394|30415|30414|30439|30436|30394|30392|88053
1644345300000|2022-02-08 18:35:00|30416|30415|30391|30389|30434|30433|30374|30372|93181
1644345600000|2022-02-08 18:40:00|30393|30391|30391|30389|30419|30416|30368|30366|65276
1644345900000|2022-02-08 18:45:00|30392|30390|30424|30422|30426|30424|30371|30368|81247
1644346200000|2022-02-08 18:50:00|30423|30419|30390|30388|30424|30422|30367|30364|85046
1644346500000|2022-02-08 18:55:00|30392|30389|30472|30470|30476|30473|30390|30389|119253
1644346800000|2022-02-08 19:00:00|30475|30472|30488|30487|30488|30487|30444|30442|67762
1644347100000|2022-02-08 19:05:00|30487|30486|30480|30478|30509|30507|30474|30471|77383
1644347400000|2022-02-08 19:10:00|30479|30476|30468|30466|30480|30477|30456|30454|52752
1644347700000|2022-02-08 19:15:00|30470|30469|30440|30438|30473|30471|30424|30422|61200
1644348000000|2022-02-08 19:20:00|30438|30437|30389|30386|30440|30439|30364|30363|120509
1644348300000|2022-02-08 19:25:00|30386|30384|30361|30358|30393|30391|30354|30351|97926
1644348600000|2022-02-08 19:30:00|30360|30357|30399|30396|30402|30400|30354|30352|95790
1644348900000|2022-02-08 19:35:00|30397|30394|30324|30322|30408|30407|30315|30312|104291
1644349200000|2022-02-08 19:40:00|30328|30323|30359|30357|30365|30361|30323|30322|102736
1644349500000|2022-02-08 19:45:00|30358|30355|30368|30365|30376|30375|30328|30326|80448
1644349800000|2022-02-08 19:50:00|30367|30363|30377|30374|30396|30394|30348|30346|61025
1644350100000|2022-02-08 19:55:00|30375|30373|30349|30347|30378|30376|30333|30331|78454
1644350400000|2022-02-08 20:00:00|30350|30348|30344|30342|30363|30361|30281|30278|104445
1644350700000|2022-02-08 20:05:00|30343|30341|30375|30374|30382|30381|30315|30313|88724
1644351000000|2022-02-08 20:10:00|30378|30377|30478|30476|30487|30485|30371|30368|120544
1644351300000|2022-02-08 20:15:00|30479|30477|30459|30456|30508|30506|30441|30438|122776
1644351600000|2022-02-08 20:20:00|30462|30459|30432|30430|30480|30479|30423|30421|89354
1644351900000|2022-02-08 20:25:00|30433|30431|30395|30393|30441|30439|30363|30361|141807
1644352200000|2022-02-08 20:30:00|30394|30392|30445|30443|30473|30470|30384|30382|158826
1644352500000|2022-02-08 20:35:00|30447|30445|30402|30400|30447|30445|30373|30371|156688
1644352800000|2022-02-08 20:40:00|30403|30401|30410|30407|30463|30461|30399|30396|232239
1644353100000|2022-02-08 20:45:00|30408|30405|30435|30432|30457|30454|30374|30372|181872
1644353400000|2022-02-08 20:50:00|30439|30434|30480|30466|30480|30466|30360|30356|314167
1644353700000|2022-02-08 20:55:00|30546|30545|30455|30453|30547|30545|30437|30432|640326
1644354000000|2022-02-08 21:00:00|30456|30406|30500|30486|30500|30486|30417|30406|3025889
1644354300000|2022-02-08 21:05:00|30497|30456|30500|30479|30500|30484|30479|30456|6640
1644354600000|2022-02-08 21:10:00|30496|30470|30500|30461|30500|30475|30495|30461|1692
1644354900000|2022-02-08 21:15:00|30476|30470|30490|30480|30500|30480|30475|30461|5925
1644355200000|2022-02-08 21:20:00|30485|30461|30485|30480|30485|30480|30485|30461|1212
1644355500000|2022-02-08 21:25:00|30490|30485|30490|30480|30490|30485|30490|30461|2070
1644355800000|2022-02-08 21:30:00||30461||30480||30480||30461|1145
1644356100000|2022-02-08 21:35:00|||||||||547
1644356400000|2022-02-08 21:40:00||30465||30480||30480||30465|1251
1644356700000|2022-02-08 21:45:00|30488||30490||30490||30488||1638
1644357000000|2022-02-08 21:50:00|30488|30483|30488|30483|30488|30483|30488|30483|76
1644357300000|2022-02-08 21:55:00|30490|30485|30490|30480|30490|30488|30490|30480|1774
1644357600000|2022-02-08 22:00:00|30499|30485|30497|30480|30499|30485|30497|30480|1685
1644357900000|2022-02-08 22:05:00|30493||30493||30493||30493||437
1644358200000|2022-02-08 22:10:00|30489||30489||30489||30489||427
1644358500000|2022-02-08 22:15:00|30490|30461|30488|30460|30490|30480|30480|30460|3459
1644358800000|2022-02-08 22:20:00|30471|30420|30450|30431|30495|30450|30446|30406|2651
1644359100000|2022-02-08 22:25:00|30445|30432|30450|30432|30450|30436|30432|30431|5533
1644359400000|2022-02-08 22:30:00|||||||||163
1644359700000|2022-02-08 22:35:00|||||||||12
1644360000000|2022-02-08 22:40:00|30466|30447|30468|30450|30480|30464|30466|30432|510
1644360300000|2022-02-08 22:45:00|30476|30459|30480|30452|30480|30459|30476|30452|599
1644360600000|2022-02-08 22:50:00||30460||30460||30460||30460|1089
1644360900000|2022-02-08 22:55:00|30474|30474|30474|30459|30474|30474|30474|30450|169
1644361200000|2022-02-08 23:00:00|30480||30480||30480||30480||730
1644361500000|2022-02-08 23:05:00|30488|30460|30488|30476|30495|30476|30488|30460|197
1644361800000|2022-02-08 23:10:00|30495|30495|30505|30496|30519|30496|30495|30495|3367
1644362100000|2022-02-08 23:15:00|30519|30499|30520|30497|30520|30519|30519|30496|5968
1644362400000|2022-02-08 23:20:00|30525|30500|30550|30511|30550|30514|30525|30500|4289
1644362700000|2022-02-08 23:25:00|30535|30535|30571|30522|30571|30570|30535|30511|5375
1644363000000|2022-02-08 23:30:00|30570|30532|30570|30550|30570|30550|30570|30532|431
1644363300000|2022-02-08 23:35:00|30569|30560|30569|30511|30569|30560|30569|30511|168
1644363600000|2022-02-08 23:40:00|30559|30512|30560|30511|30560|30522|30559|30511|489
1644363900000|2022-02-08 23:45:00||30512||30525||30525||30512|217
1644364200000|2022-02-08 23:50:00||30531||30525||30531||30525|1564
1644364500000|2022-02-08 23:55:00|30558|30526|30558|30526|30558|30526|30558|30525|121
1644364800000|2022-02-09 00:00:00|30557|30525|30550|30540|30557|30540|30550|30525|699
1644365100000|2022-02-09 00:05:00|30549|30541|30557|30541|30557|30541|30549|30541|2273
1644365400000|2022-02-09 00:10:00|30556|30556|30557|30541|30557|30556|30556|30541|1865
1644365700000|2022-02-09 00:15:00|30556|30540|30557|30526|30557|30540|30556|30526|831
1644366000000|2022-02-09 00:20:00|30550|30510|30545|30510|30550|30510|30545|30510|2519
1644366300000|2022-02-09 00:25:00|30540|30506|30533|30510|30545|30510|30530|30506|705
1644366600000|2022-02-09 00:30:00|30530|30506|30533|30470|30535|30506|30525|30461|1384
1644366900000|2022-02-09 00:35:00|30557|30533|30510|30470|30557|30533|30510|30470|1249
1644367200000|2022-02-09 00:40:00|30509|30495|30507|30484|30509|30500|30507|30470|297
1644367500000|2022-02-09 00:45:00|30508|30490|30540|30501|30550|30501|30508|30490|1150
1644367800000|2022-02-09 00:50:00|30535||30529||30540||30529||53
1644368100000|2022-02-09 00:55:00|30550|30529|30550|30529|30550|30529|30540|30511|401
1644397200000|2022-02-09 09:00:00|30729|30681|30701|30665|30730|30711|30701|30624|774
1644397500000|2022-02-09 09:05:00|30695|30666|30730|30711|30730|30718|30684|30653|2379
1644397800000|2022-02-09 09:10:00|30728|30704|30728|30700|30728|30730|30724|30700|1252
1644398100000|2022-02-09 09:15:00|30716|30710|30760|30728|30764|30728|30716|30710|2658
1644398400000|2022-02-09 09:20:00|30740|30741|30746|30701|30764|30741|30735|30700|853
1644398700000|2022-02-09 09:25:00|30750|30700|30741|30695|30764|30720|30720|30695|1568
1644399000000|2022-02-09 09:30:00|30742|30696|30720|30707|30749|30707|30720|30695|1426
1644399300000|2022-02-09 09:35:00|30717|30700|30720|30700|30720|30705|30717|30695|2689
1644399600000|2022-02-09 09:40:00||30705||30705||30705||30700|159
1644399900000|2022-02-09 09:45:00|30718|30695|30720|30677|30720|30695|30705|30677|592
1644400200000|2022-02-09 09:50:00|30717|30678|30694|30663|30717|30697|30694|30662|584
1644400500000|2022-02-09 09:55:00|30715|30664|30715|30676|30715|30681|30690|30662|862
1644400800000|2022-02-09 10:00:00|30700|30672|30700|30672|30700|30680|30700|30668|134
1644401100000|2022-02-09 10:05:00|30715|30674|30720|30692|30720|30707|30711|30673|1299
1644401400000|2022-02-09 10:10:00|30744|30694|30760|30722|30760|30722|30744|30684|1581
1644401700000|2022-02-09 10:15:00|30759|30717|30735|30712|30760|30726|30722|30702|716
1644402000000|2022-02-09 10:20:00|30750|30705|30750|30708|30750|30720|30750|30703|321
1644402300000|2022-02-09 10:25:00|30744|30707|30756|30720|30757|30730|30744|30707|763
1644402600000|2022-02-09 10:30:00|30750|30725|30749|30725|30753|30725|30730|30725|313
1644402900000|2022-02-09 10:35:00||30730||30730||30732||30722|82
1644403200000|2022-02-09 10:40:00|30764|30732|30764|30738|30764|30738|30764|30732|680
1644403500000|2022-02-09 10:45:00|30750|30739|30760|30735|30764|30739|30746|30735|699
1644403800000|2022-02-09 10:50:00|30750||30764||30764||30750||109
1644404100000|2022-02-09 10:55:00||30736||30735||30736||30735|51
1644404400000|2022-02-09 11:00:00|30750||30749||30753||30749||431
1644404700000|2022-02-09 11:05:00|30750|30721|30749|30711|30750|30721|30720|30662|965
1644405000000|2022-02-09 11:10:00|30750|30712|30749|30708|30750|30715|30725|30700|271
1644405300000|2022-02-09 11:15:00|30724|30707|30764|30735|30764|30760|30724|30700|1238
1644405600000|2022-02-09 11:20:00|30765|30736|30787|30753|30800|30761|30765|30736|1145
1644405900000|2022-02-09 11:25:00||30756||30771||30771||30753|756
1644406200000|2022-02-09 11:30:00|30784|30764|30784|30769|30787|30770|30784|30759|711
1644406500000|2022-02-09 11:35:00|30787|30768|30787|30765|30787|30769|30787|30754|91
1644406800000|2022-02-09 11:40:00||30759||30767||30768||30757|193
1644407100000|2022-02-09 11:45:00||30762||30775||30775||30760|220
1644407400000|2022-02-09 11:50:00|30780|30760|30787|30770|30787|30782|30780|30760|1190
1644407700000|2022-02-09 11:55:00|30771|30771|30825|30791|30839|30811|30770|30760|6011
1644408000000|2022-02-09 12:00:00|30824|30783|30900|30860|30900|30860|30782|30765|18095
1644408300000|2022-02-09 12:05:00|30895|30847|30865|30834|30895|30860|30843|30770|7152
1644408600000|2022-02-09 12:10:00|30875|30849|30875|30854|30890|30875|30875|30834|2303
1644408900000|2022-02-09 12:15:00|30879|30875|30855|30842|30879|30875|30843|30841|10682
1644409200000|2022-02-09 12:20:00|30851|30845|30852|30825|30855|30845|30848|30825|1436
1644409500000|2022-02-09 12:25:00|30850|30830|30870|30844|30879|30850|30849|30830|6160
1644409800000|2022-02-09 12:30:00|30879|30846|30870|30844|30879|30866|30845|30844|1876
1644410100000|2022-02-09 12:35:00|30860|30843|30849|30830|30860|30847|30841|30816|4193
1644410400000|2022-02-09 12:40:00|30850|30840|30869|30842|30869|30847|30843|30821|5707
1644410700000|2022-02-09 12:45:00|30855|30834|30869|30862|30870|30863|30855|30834|4182
1644411000000|2022-02-09 12:50:00|30868|30860|30879|30858|30879|30869|30868|30858|6182
1644411300000|2022-02-09 12:55:00|30875|30867|30890|30875|30900|30898|30874|30858|8139
1644411600000|2022-02-09 13:00:00|30900|30858|30890|30873|30900|30873|30875|30858|6411
1644411900000|2022-02-09 13:05:00|30885|30875|30890|30885|30894|30891|30885|30873|2957
1644412200000|2022-02-09 13:10:00|30894|30887|30947|30927|30950|30941|30894|30885|9997
1644412500000|2022-02-09 13:15:00|30945|30925|30924|30899|30945|30938|30903|30880|6526
1644412800000|2022-02-09 13:20:00|30920|30900|30915|30890|30920|30906|30915|30889|2884
1644413100000|2022-02-09 13:25:00|30910|30889|30905|30885|30915|30890|30889|30880|3447
1644413400000|2022-02-09 13:30:00|30900|30881|30923|30902|30924|30920|30893|30880|7686
1644413700000|2022-02-09 13:35:00|30920|30900|30890|30860|30923|30900|30890|30855|5072
1644414000000|2022-02-09 13:40:00|30885|30861|30900|30861|30900|30898|30880|30857|3445
1644414300000|2022-02-09 13:45:00|30898|30865|30880|30866|30900|30873|30866|30850|1922
1644414600000|2022-02-09 13:50:00|30875|30868|30887|30869|30900|30891|30875|30866|5082
1644414900000|2022-02-09 13:55:00|30899|30873|30850|30835|30899|30880|30850|30835|4968
1644415200000|2022-02-09 14:00:00|30852|30838|30855|30836|30885|30854|30852|30835|3422
1644415500000|2022-02-09 14:05:00|30860|30844|30881|30870|30881|30870|30845|30836|13389
1644415800000|2022-02-09 14:10:00|30880|30875|30880|30860|30881|30876|30880|30851|2017
1644416100000|2022-02-09 14:15:00|30874|30870|30880|30865|30880|30870|30872|30840|3452
1644416400000|2022-02-09 14:20:00|30870|30873|30880|30870|30880|30873|30870|30840|6565
1644416700000|2022-02-09 14:25:00|30899|30885|31000|30937|31000|30979|30899|30875|60174
1644417000000|2022-02-09 14:30:00|30999|30927|30987|30981|31033|31030|30875|30869|630454
1644417300000|2022-02-09 14:35:00|30986|30984|31151|31147|31194|31190|30942|30937|651107
1644417600000|2022-02-09 14:40:00|31153|31148|31069|31063|31153|31151|31054|31050|334756
1644417900000|2022-02-09 14:45:00|31068|31065|30984|30980|31105|31100|30949|30946|246788
1644418200000|2022-02-09 14:50:00|30981|30979|30959|30955|31002|30999|30916|30914|201504
1644418500000|2022-02-09 14:55:00|30962|30956|30934|30927|30983|30980|30906|30903|176041
1644418800000|2022-02-09 15:00:00|30931|30923|30952|30950|30990|30988|30916|30913|156779
1644419100000|2022-02-09 15:05:00|30951|30949|30940|30937|30961|30959|30888|30886|177626
1644419400000|2022-02-09 15:10:00|30941|30940|30869|30866|30960|30957|30826|30825|180858
1644419700000|2022-02-09 15:15:00|30872|30869|30745|30742|30907|30905|30742|30737|244204
1644420000000|2022-02-09 15:20:00|30746|30745|30777|30773|30819|30817|30746|30744|175378
1644420300000|2022-02-09 15:25:00|30833|30829|30796|30793|30858|30854|30771|30768|151449
1644420600000|2022-02-09 15:30:00|30797|30795|30861|30859|30880|30879|30779|30775|178267
1644420900000|2022-02-09 15:35:00|30862|30861|30860|30856|30905|30903|30843|30840|186429
1644421200000|2022-02-09 15:40:00|30859|30858|30836|30835|30897|30895|30836|30834|139254
1644421500000|2022-02-09 15:45:00|30835|30834|30835|30833|30877|30874|30820|30818|135026
1644421800000|2022-02-09 15:50:00|30834|30830|30775|30772|30855|30852|30763|30761|116278
1644422100000|2022-02-09 15:55:00|30777|30773|30865|30863|30867|30865|30770|30768|151462
1644422400000|2022-02-09 16:00:00|30866|30862|30904|30902|30906|30904|30851|30850|156573
1644422700000|2022-02-09 16:05:00|30905|30903|30822|30820|30908|30907|30809|30807|153119
1644423000000|2022-02-09 16:10:00|30819|30816|30789|30787|30842|30839|30785|30783|129687
1644423300000|2022-02-09 16:15:00|30790|30788|30814|30812|30833|30830|30780|30777|92191
1644423600000|2022-02-09 16:20:00|30811|30811|30830|30828|30845|30844|30784|30781|78727
1644423900000|2022-02-09 16:25:00|30832|30831|30834|30831|30866|30863|30816|30815|119055
1644424200000|2022-02-09 16:30:00|30833|30832|30882|30880|30889|30888|30824|30821|250166
1644424500000|2022-02-09 16:35:00|30881|30879|30864|30862|30906|30903|30849|30847|152560
1644424800000|2022-02-09 16:40:00|30865|30863|30844|30842|30889|30887|30834|30832|157473
1644425100000|2022-02-09 16:45:00|30843|30841|30842|30840|30866|30864|30832|30830|109329
1644425400000|2022-02-09 16:50:00|30841|30839|30782|30780|30869|30867|30775|30774|167740
1644425700000|2022-02-09 16:55:00|30781|30779|30790|30788|30800|30799|30751|30749|188006
1644426000000|2022-02-09 17:00:00|30789|30787|30818|30816|30829|30826|30769|30767|109626
1644426300000|2022-02-09 17:05:00|30817|30815|30813|30811|30818|30816|30779|30777|150356
1644426600000|2022-02-09 17:10:00|30815|30812|30846|30843|30850|30849|30804|30801|113490
1644426900000|2022-02-09 17:15:00|30845|30842|30837|30835|30848|30846|30817|30815|70909
1644427200000|2022-02-09 17:20:00|30836|30834|30866|30864|30877|30876|30824|30821|78054
1644427500000|2022-02-09 17:25:00|30868|30866|30868|30865|30884|30882|30859|30857|80003
1644427800000|2022-02-09 17:30:00|30867|30864|30839|30836|30889|30886|30820|30818|92891
1644428100000|2022-02-09 17:35:00|30836|30835|30885|30883|30894|30893|30831|30830|81280
1644428400000|2022-02-09 17:40:00|30886|30884|30878|30876|30898|30897|30864|30863|74299
1644428700000|2022-02-09 17:45:00|30879|30877|30876|30874|30883|30881|30861|30860|48166
1644429000000|2022-02-09 17:50:00|30877|30876|30867|30865|30885|30882|30853|30852|62724
1644429300000|2022-02-09 17:55:00|30868|30867|30893|30891|30898|30896|30863|30861|98969
1644429600000|2022-02-09 18:00:00|30894|30892|30867|30865|30896|30894|30863|30861|91133
1644429900000|2022-02-09 18:05:00|30868|30866|30891|30889|30894|30891|30856|30855|77861
1644430200000|2022-02-09 18:10:00|30892|30890|30859|30858|30903|30902|30851|30849|114068
1644430500000|2022-02-09 18:15:00|30860|30857|30865|30862|30882|30880|30853|30851|51832
1644430800000|2022-02-09 18:20:00|30864|30861|30866|30864|30882|30880|30850|30849|56904
1644431100000|2022-02-09 18:25:00|30865|30865|30870|30868|30895|30894|30865|30863|88088
1644431400000|2022-02-09 18:30:00|30869|30867|30872|30869|30885|30884|30858|30857|64265
1644431700000|2022-02-09 18:35:00|30871|30868|30827|30824|30871|30869|30823|30822|86789
1644432000000|2022-02-09 18:40:00|30825|30823|30863|30861|30868|30867|30820|30818|60998
1644432300000|2022-02-09 18:45:00|30862|30862|30854|30852|30878|30876|30850|30847|59043
1644432600000|2022-02-09 18:50:00|30855|30853|30842|30840|30866|30864|30834|30833|55520
1644432900000|2022-02-09 18:55:00|30843|30841|30862|30860|30865|30864|30834|30833|76944
1644433200000|2022-02-09 19:00:00|30861|30861|30927|30925|30935|30932|30859|30857|137763
1644433500000|2022-02-09 19:05:00|30928|30926|30948|30946|30954|30951|30914|30912|101384
1644433800000|2022-02-09 19:10:00|30947|30945|30970|30969|30981|30980|30934|30933|135453
1644434100000|2022-02-09 19:15:00|30969|30968|30963|30961|30982|30980|30951|30949|93349
1644434400000|2022-02-09 19:20:00|30962|30960|30965|30963|30972|30970|30953|30951|70979
1644434700000|2022-02-09 19:25:00|30964|30964|30980|30978|30986|30985|30962|30960|71793
1644435000000|2022-02-09 19:30:00|30982|30979|30976|30975|30986|30984|30956|30955|84956
1644435300000|2022-02-09 19:35:00|30974|30973|30990|30989|30999|30997|30968|30966|79887
1644435600000|2022-02-09 19:40:00|30989|30988|31003|31001|31016|31015|30983|30981|128104
1644435900000|2022-02-09 19:45:00|31004|31002|30965|30963|31020|31018|30960|30958|133858
1644436200000|2022-02-09 19:50:00|30966|30964|30984|30983|30995|30992|30957|30956|71900
1644436500000|2022-02-09 19:55:00|30983|30981|30948|30946|30987|30985|30941|30939|99505
1644436800000|2022-02-09 20:00:00|30946|30944|30927|30924|30948|30945|30892|30889|185029
1644437100000|2022-02-09 20:05:00|30926|30925|30901|30898|30929|30927|30884|30882|164732
1644437400000|2022-02-09 20:10:00|30903|30901|30900|30897|30939|30937|30892|30891|128523
1644437700000|2022-02-09 20:15:00|30902|30900|30898|30895|30913|30912|30854|30853|160802
1644438000000|2022-02-09 20:20:00|30896|30894|30936|30934|30944|30942|30892|30890|112458
1644438300000|2022-02-09 20:25:00|30935|30933|31003|31001|31006|31005|30916|30914|144033
1644438600000|2022-02-09 20:30:00|31001|31000|31056|31054|31057|31054|30993|30991|197406
1644438900000|2022-02-09 20:35:00|31055|31055|31040|31037|31080|31079|31036|31034|197007
1644439200000|2022-02-09 20:40:00|31041|31038|30998|30996|31041|31038|30948|30945|248554
1644439500000|2022-02-09 20:45:00|30996|30994|31064|31061|31075|31072|30985|30982|219208
1644439800000|2022-02-09 20:50:00|31065|31062|31080|31078|31118|31116|31045|31029|447054
1644440100000|2022-02-09 20:55:00|31081|31079|31121|31118|31126|31121|31052|31048|804534
1644440400000|2022-02-09 21:00:00|31130|31052|31104|31080|31132|31102|31092|30980|21400
1644440700000|2022-02-09 21:05:00|31105|31081|31150|31140|31150|31140|31104|31081|6175
1644441000000|2022-02-09 21:10:00|31139|31130|31128|31121|31139|31130|31125|31106|8472
1644441300000|2022-02-09 21:15:00|31135|31130|31135|31121|31135|31130|31135|31121|1080
1644441600000|2022-02-09 21:20:00|31134|31130|31190|31170|31199|31180|31134|31130|12505
1644441900000|2022-02-09 21:25:00|31180|31131|31190|31155|31190|31160|31170|31131|1455
1644442200000|2022-02-09 21:30:00|31166|31152|31173|31152|31188|31152|31160|31152|599
1644442500000|2022-02-09 21:35:00|31175|31155|31180|31150|31180|31155|31164|31132|1351
1644442800000|2022-02-09 21:40:00|||||||||1453
1644443100000|2022-02-09 21:45:00|31174|31140|31132|31131|31180|31140|31132|31131|3135
1644443400000|2022-02-09 21:50:00|31122|31121|31150|31122|31150|31130|31122|31106|12029
1644443700000|2022-02-09 21:55:00|31144|31126|31132|31126|31150|31133|31132|31122|1046
1644444000000|2022-02-09 22:00:00|31135||31135||31135||31135||342
1644444300000|2022-02-09 22:05:00|31145|31131|31150|31131|31164|31131|31145|31131|262
1644444600000|2022-02-09 22:10:00|31140|31126|31145|31126|31145|31126|31140|31126|707
1644444900000|2022-02-09 22:15:00|31135|31122|31136|31126|31136|31126|31135|31122|1665
1644445200000|2022-02-09 22:20:00|31130|31122|31130|31121|31130|31122|31127|31106|1123
1644445500000|2022-02-09 22:25:00|31150|31125|31150|31128|31150|31128|31150|31125|443
1644445800000|2022-02-09 22:30:00|||||||||270
1644446100000|2022-02-09 22:35:00||31130||31130||31130||31130|130
1644446400000|2022-02-09 22:40:00|31145|31140|31145|31121|31145|31140|31145|31121|1055
1644446700000|2022-02-09 22:45:00|31130||31130||31130||31130||300
1644447000000|2022-02-09 22:50:00||31125||31121||31125||31121|758
1644447300000|2022-02-09 22:55:00|31145|31126|31145|31126|31145|31126|31145|31122|3664
1644447600000|2022-02-09 23:00:00|31130|31121|31130|31121|31130|31122|31130|31121|483
1644447900000|2022-02-09 23:05:00||31122||31122||31122||31122|157
1644448200000|2022-02-09 23:10:00||31121||31121||31122||31121|115
1644448500000|2022-02-09 23:15:00|31125|31122|31130|31110|31130|31122|31125|31106|1033
1644448800000|2022-02-09 23:20:00||31115||31115||31115||31115|95
1644449100000|2022-02-09 23:25:00|31120||31121||31125||31117||793
1644449400000|2022-02-09 23:30:00|31113|31110|31121|31081|31121|31110|31101|31081|1956
1644449700000|2022-02-09 23:35:00|31104|31074|31100|31071|31120|31074|31100|31012|522
1644450000000|2022-02-09 23:40:00|31118|31072|31100|31072|31118|31072|31094|31072|504
1644450300000|2022-02-09 23:45:00|||||||||188
1644450600000|2022-02-09 23:50:00|31095|31075|31095|31072|31095|31075|31095|31072|199
1644450900000|2022-02-09 23:55:00||31076||31072||31085||31072|311
1644451200000|2022-02-10 00:00:00|31100|31075|31100|31076|31100|31076|31100|31075|342
1644451500000|2022-02-10 00:05:00|31103|31075|31100|31070|31103|31076|31100|31070|1132
1644451800000|2022-02-10 00:10:00|31090||31090||31090||31090||81
1644452100000|2022-02-10 00:15:00|31050|31000|31090|31030|31099|31030|31050|31000|5233
1644452400000|2022-02-10 00:20:00|31103|31060|31103|31060|31103|31060|31103|31060|92
1644452700000|2022-02-10 00:25:00|31102||31102||31102||31102||43
1644453000000|2022-02-10 00:30:00|31103||31100||31103||31100||114
1644453300000|2022-02-10 00:35:00|31098|31062|31080|31062|31098|31062|31075|31062|745
1644453600000|2022-02-10 00:40:00||31071||31060||31071||31060|132
1644453900000|2022-02-10 00:45:00|31070|31071|31069|31020|31080|31071|31065|31020|3241
1644454200000|2022-02-10 00:50:00|31068|31005|31035|31015|31069|31015|31035|31000|2576
1644454500000|2022-02-10 00:55:00|31030|31000|31055|31011|31069|31040|31030|31000|981
1644483600000|2022-02-10 09:00:00|30985|30924|30984|30940|31054|30966|30919|30850|1460
1644483900000|2022-02-10 09:05:00|30970|30944|30974|30955|30980|30955|30970|30940|437
1644484200000|2022-02-10 09:10:00|30980|30950|30980|30950|30980|30963|30963|30950|1562
1644484500000|2022-02-10 09:15:00|30974|30931|30990|30934|30990|30950|30965|30928|878
1644484800000|2022-02-10 09:20:00|30998|30940|31009|30976|31072|30976|30993|30940|1089
1644485100000|2022-02-10 09:25:00|31016|30987|31000|30969|31021|30990|30990|30910|1288
1644485400000|2022-02-10 09:30:00|30995|30962|30970|30950|31000|30973|30970|30910|738
1644485700000|2022-02-10 09:35:00|30995|30945|30995|30941|31005|30956|30986|30940|962
1644486000000|2022-02-10 09:40:00|30994|30933|30955|30950|30999|30950|30953|30910|888
1644486300000|2022-02-10 09:45:00|30981|30933|30967|30920|31025|30951|30951|30910|1162
1644486600000|2022-02-10 09:50:00|30973|30928|30993|30935|30999|30953|30972|30920|58
1644486900000|2022-02-10 09:55:00|30994|30938|31017|30975|31073|30975|30994|30938|571
1644487200000|2022-02-10 10:00:00|31014|30988|31010|30975|31023|30988|30988|30975|334
1644487500000|2022-02-10 10:05:00|31003|30980|31009|30980|31012|30980|30996|30975|343
1644487800000|2022-02-10 10:10:00|31008|30990|31022|30980|31027|30990|31004|30980|299
1644488100000|2022-02-10 10:15:00|31021|30984|31038|30989|31043|30992|31020|30982|139
1644488400000|2022-02-10 10:20:00|31036|30982|31033|30990|31043|30991|31031|30980|39
1644488700000|2022-02-10 10:25:00|31032|30986|31039|31000|31046|31010|31024|30986|271
1644489000000|2022-02-10 10:30:00|31035|31020|31039|31020|31039|31020|31030|31020|397
1644489300000|2022-02-10 10:35:00||31021||31021||31021||31021|300
1644489600000|2022-02-10 10:40:00|31038|31022|31036|31007|31038|31022|31018|31000|1039
1644489900000|2022-02-10 10:45:00|31035|31000|31036|31001|31037|31007|31034|31000|72
1644490200000|2022-02-10 10:50:00|31030|31000|31028|31000|31030|31003|31027|31000|18
1644490500000|2022-02-10 10:55:00|31027|31001|31022|31000|31030|31001|31022|31000|83
1644490800000|2022-02-10 11:00:00|31025|31012|31012|31000|31025|31012|31011|31000|52
1644491100000|2022-02-10 11:05:00|31018|30975|31009|30975|31018|30975|31009|30975|1412
1644491400000|2022-02-10 11:10:00|31015|30976|31009|30993|31015|30993|30999|30975|492
1644491700000|2022-02-10 11:15:00|31015|30975|31014|30981|31015|30987|31009|30975|137
1644492000000|2022-02-10 11:20:00|31015|30975|31014|30993|31015|30993|31014|30975|31
1644492300000|2022-02-10 11:25:00|31015|30994|31014|30991|31015|30994|31014|30991|104
1644492600000|2022-02-10 11:30:00|31011|30992|31014|30995|31015|30999|31009|30991|183
1644492900000|2022-02-10 11:35:00|31015|30996|31014|30986|31015|30997|31014|30986|74
1644493200000|2022-02-10 11:40:00|31010|30988|31009|30980|31010|30989|31008|30980|126
1644493500000|2022-02-10 11:45:00|31010|30981|31008|30975|31010|30983|31001|30975|253
1644493800000|2022-02-10 11:50:00|30998|30958|30951|30950|31011|30960|30951|30950|1036
1644494100000|2022-02-10 11:55:00|30950|30939|30978|30916|30985|30939|30929|30900|1257
1644494400000|2022-02-10 12:00:00|30984|30926|31010|31000|31010|31000|30984|30926|4175
1644494700000|2022-02-10 12:05:00|31011|30985|31025|31015|31037|31020|31011|30985|2216
1644495000000|2022-02-10 12:10:00|31026|31021|31045|31031|31045|31031|31026|31015|2346
1644495300000|2022-02-10 12:15:00|31042|31033|31040|31035|31045|31037|31040|31025|729
1644495600000|2022-02-10 12:20:00|31045|31030|31045|31026|31045|31030|31045|31025|845
1644495900000|2022-02-10 12:25:00|31044|31027|31045|31025|31045|31030|31040|31025|912
1644496200000|2022-02-10 12:30:00||31026||31020||31026||31020|272
1644496500000|2022-02-10 12:35:00|31037|31025|31031|31020|31037|31025|31031|31020|767
1644496800000|2022-02-10 12:40:00|31032|31030|31034|31020|31037|31035|31032|31020|6710
1644497100000|2022-02-10 12:45:00|31037||31035||31037||31033||1323
1644497400000|2022-02-10 12:50:00|31028|31027|31057|31048|31057|31048|31028|31020|3236
1644497700000|2022-02-10 12:55:00|31050|31030|31069|31032|31069|31050|31050|31030|1424
1644498000000|2022-02-10 13:00:00|31073|31038|31073|31060|31073|31060|31071|31030|2101
1644498300000|2022-02-10 13:05:00|31090|31064|31118|31100|31120|31106|31090|31060|5229
1644498600000|2022-02-10 13:10:00|31114|31082|31114|31067|31119|31106|31086|31060|4277
1644498900000|2022-02-10 13:15:00|31115|31070|31115|31078|31115|31100|31106|31070|807
1644499200000|2022-02-10 13:20:00|31114|31083|31095|31090|31115|31090|31086|31080|3297
1644499500000|2022-02-10 13:25:00|31080|31070|31114|31073|31114|31078|31080|31070|2113
1644499800000|2022-02-10 13:30:00|31117|31072|30773|30703|31117|31114|30708|30703|51101
1644500100000|2022-02-10 13:35:00|30725|30708|30765|30742|30780|30752|30691|30681|23729
1644500400000|2022-02-10 13:40:00|30761|30745|30750|30740|30796|30770|30725|30705|13039
1644500700000|2022-02-10 13:45:00|30760|30735|30716|30710|30780|30770|30716|30700|25063
1644501000000|2022-02-10 13:50:00|30725|30711|30710|30700|30768|30732|30700|30685|15886
1644501300000|2022-02-10 13:55:00|30706|30690|30682|30670|30720|30702|30682|30667|15718
1644501600000|2022-02-10 14:00:00|30679|30666|30524|30509|30682|30666|30519|30509|39799
1644501900000|2022-02-10 14:05:00|30520|30512|30567|30515|30580|30561|30515|30500|28101
1644502200000|2022-02-10 14:10:00|30566|30520|30549|30507|30569|30560|30507|30482|33370
1644502500000|2022-02-10 14:15:00|30550|30510|30534|30520|30566|30541|30515|30507|15727
1644502800000|2022-02-10 14:20:00|30549|30521|30600|30576|30646|30600|30549|30520|27314
1644503100000|2022-02-10 14:25:00|30594|30580|30391|30355|30600|30580|30359|30350|47183
1644503400000|2022-02-10 14:30:00|30399|30399|30411|30405|30544|30535|30342|30333|888283
1644503700000|2022-02-10 14:35:00|30409|30406|30418|30415|30440|30436|30345|30342|479581
1644504000000|2022-02-10 14:40:00|30420|30416|30464|30462|30517|30513|30390|30387|486287
1644504300000|2022-02-10 14:45:00|30465|30461|30535|30532|30560|30558|30465|30461|321904
1644504600000|2022-02-10 14:50:00|30537|30534|30759|30756|30775|30773|30535|30530|369261
1644504900000|2022-02-10 14:55:00|30758|30755|30738|30733|30774|30772|30726|30724|222427
1644505200000|2022-02-10 15:00:00|30742|30735|30863|30858|30880|30877|30697|30693|389202
1644505500000|2022-02-10 15:05:00|30860|30857|30900|30899|30905|30900|30799|30796|243143
1644505800000|2022-02-10 15:10:00|30903|30901|30769|30767|30913|30911|30761|30758|271381
1644506100000|2022-02-10 15:15:00|30767|30765|30695|30694|30781|30781|30682|30679|306435
1644506400000|2022-02-10 15:20:00|30693|30690|30684|30682|30729|30727|30662|30660|283634
1644506700000|2022-02-10 15:25:00|30685|30684|30641|30638|30694|30691|30621|30619|301725
1644507000000|2022-02-10 15:30:00|30642|30639|30609|30606|30664|30662|30585|30581|409621
1644507300000|2022-02-10 15:35:00|30611|30609|30757|30755|30760|30757|30595|30592|256929
1644507600000|2022-02-10 15:40:00|30756|30754|30794|30792|30828|30827|30732|30730|288277
1644507900000|2022-02-10 15:45:00|30795|30791|30852|30851|30865|30861|30761|30758|193189
1644508200000|2022-02-10 15:50:00|30856|30853|30692|30691|30859|30856|30675|30674|345602
1644508500000|2022-02-10 15:55:00|30693|30690|30624|30622|30712|30710|30601|30598|308441
1644508800000|2022-02-10 16:00:00|30623|30620|30614|30611|30635|30633|30532|30531|303096
1644509100000|2022-02-10 16:05:00|30613|30609|30592|30591|30665|30663|30573|30570|201244
1644509400000|2022-02-10 16:10:00|30593|30592|30480|30477|30593|30592|30469|30467|390512
1644509700000|2022-02-10 16:15:00|30479|30478|30498|30495|30540|30538|30453|30451|256394
1644510000000|2022-02-10 16:20:00|30499|30497|30523|30520|30523|30520|30429|30428|236998
1644510300000|2022-02-10 16:25:00|30524|30522|30526|30524|30543|30542|30486|30484|188143
1644510600000|2022-02-10 16:30:00|30525|30523|30436|30434|30535|30533|30417|30416|212132
1644510900000|2022-02-10 16:35:00|30435|30435|30428|30427|30477|30475|30414|30413|200691
1644511200000|2022-02-10 16:40:00|30429|30428|30514|30514|30517|30515|30406|30405|192433
1644511500000|2022-02-10 16:45:00|30516|30513|30548|30545|30568|30565|30495|30492|125107
1644511800000|2022-02-10 16:50:00|30549|30547|30539|30537|30564|30562|30516|30512|128434
1644512100000|2022-02-10 16:55:00|30540|30538|30586|30584|30599|30596|30538|30537|164121
1644512400000|2022-02-10 17:00:00|30589|30587|30563|30561|30596|30594|30534|30532|117801
1644512700000|2022-02-10 17:05:00|30564|30562|30554|30552|30577|30575|30539|30537|164024
1644513000000|2022-02-10 17:10:00|30553|30551|30587|30584|30590|30589|30546|30545|78041
1644513300000|2022-02-10 17:15:00|30586|30582|30626|30625|30647|30644|30555|30553|98904
1644513600000|2022-02-10 17:20:00|30629|30627|30669|30668|30680|30678|30629|30627|88033
1644513900000|2022-02-10 17:25:00|30668|30667|30669|30667|30679|30677|30653|30651|73803
1644514200000|2022-02-10 17:30:00|30670|30668|30635|30633|30707|30705|30620|30619|128516
1644514500000|2022-02-10 17:35:00|30637|30635|30639|30638|30657|30655|30625|30622|144605
1644514800000|2022-02-10 17:40:00|30640|30639|30647|30644|30664|30663|30620|30618|153737
1644515100000|2022-02-10 17:45:00|30648|30645|30425|30420|30663|30661|30408|30405|20996
1644515400000|2022-02-10 17:50:00|30380|30374|30445|30440|30467|30463|30363|30360|135622
1644515700000|2022-02-10 17:55:00|30441|30439|30432|30428|30488|30485|30413|30409|161589
1644516000000|2022-02-10 18:00:00|30429|30426|30459|30455|30476|30473|30419|30418|122938
1644516300000|2022-02-10 18:05:00|30458|30454|30443|30439|30481|30477|30423|30420|118607
1644516600000|2022-02-10 18:10:00|30448|30446|30427|30423|30463|30460|30398|30396|126008
1644516900000|2022-02-10 18:15:00|30428|30424|30323|30319|30431|30426|30303|30301|191172
1644517200000|2022-02-10 18:20:00|30322|30320|30333|30330|30340|30337|30283|30281|204134
1644517500000|2022-02-10 18:25:00|30336|30332|30258|30255|30338|30335|30248|30243|172692
1644517800000|2022-02-10 18:30:00|30256|30253|30231|30229|30289|30287|30221|30220|153146
1644518100000|2022-02-10 18:35:00|30232|30231|30250|30249|30258|30256|30151|30150|267711
1644518400000|2022-02-10 18:40:00|30252|30251|30265|30262|30292|30291|30243|30241|136275
1644518700000|2022-02-10 18:45:00|30266|30263|30264|30261|30294|30292|30238|30235|150781
1644519000000|2022-02-10 18:50:00|30263|30259|30215|30213|30279|30278|30199|30198|125772
1644519300000|2022-02-10 18:55:00|30219|30215|30315|30313|30318|30315|30187|30185|146647
1644519600000|2022-02-10 19:00:00|30314|30312|30274|30272|30340|30337|30264|30262|130273
1644519900000|2022-02-10 19:05:00|30275|30273|30272|30269|30287|30284|30221|30218|123271
1644520200000|2022-02-10 19:10:00|30273|30270|30217|30215|30281|30277|30201|30200|101507
1644520500000|2022-02-10 19:15:00|30218|30216|30185|30184|30226|30224|30159|30157|210242
1644520800000|2022-02-10 19:20:00|30186|30183|30245|30243|30252|30249|30166|30164|157312
1644521100000|2022-02-10 19:25:00|30246|30244|30248|30244|30280|30277|30228|30225|149537
1644521400000|2022-02-10 19:30:00|30250|30247|30282|30279|30286|30284|30246|30244|127599
1644521700000|2022-02-10 19:35:00|30287|30284|30299|30296|30354|30353|30267|30264|131947
1644522000000|2022-02-10 19:40:00|30300|30299|30257|30255|30333|30330|30244|30241|106221
1644522300000|2022-02-10 19:45:00|30258|30256|30219|30216|30291|30290|30210|30204|130293
1644522600000|2022-02-10 19:50:00|30220|30218|30206|30204|30279|30276|30189|30187|130144
1644522900000|2022-02-10 19:55:00|30209|30206|30225|30222|30255|30253|30185|30183|98542
1644523200000|2022-02-10 20:00:00|30224|30224|30222|30219|30239|30237|30156|30154|156297
1644523500000|2022-02-10 20:05:00|30223|30221|30273|30270|30285|30283|30206|30203|150989
1644523800000|2022-02-10 20:10:00|30275|30272|30282|30280|30306|30303|30250|30248|131670
1644524100000|2022-02-10 20:15:00|30283|30281|30290|30288|30329|30326|30259|30256|159152
1644524400000|2022-02-10 20:20:00|30292|30290|30266|30263|30304|30302|30216|30213|132239
1644524700000|2022-02-10 20:25:00|30269|30268|30207|30206|30276|30273|30206|30204|143940
1644525000000|2022-02-10 20:30:00|30210|30208|30088|30086|30210|30209|30083|30081|357016
1644525300000|2022-02-10 20:35:00|30090|30087|30132|30129|30155|30152|30074|30072|294533
1644525600000|2022-02-10 20:40:00|30133|30131|30123|30120|30166|30164|30093|30090|216820
1644525900000|2022-02-10 20:45:00|30122|30119|30117|30112|30139|30137|30070|30069|264641
1644526200000|2022-02-10 20:50:00|30118|30111|30191|30185|30228|30223|30082|30076|389803
1644526500000|2022-02-10 20:55:00|30190|30187|30239|30238|30315|30313|30180|30174|513048
1644526800000|2022-02-10 21:00:00|30268|30237|30223|30196|30320|30302|30200|30190|44454
1644527100000|2022-02-10 21:05:00|30220|30200|30238|30214|30240|30225|30215|30200|6998
1644527400000|2022-02-10 21:10:00|30236|30235|30238|30203|30238|30235|30210|30200|10529
1644527700000|2022-02-10 21:15:00|30234|30202|30220|30184|30238|30224|30201|30175|5387
1644528000000|2022-02-10 21:20:00|30213|30180|30180|30163|30220|30180|30163|30150|10083
1644528300000|2022-02-10 21:25:00|30170|30157|30219|30190|30221|30190|30153|30125|4158
1644528600000|2022-02-10 21:30:00|30218|30200|30219|30199|30219|30219|30213|30195|1561
1644528900000|2022-02-10 21:35:00|30218|30200|30215|30210|30219|30210|30210|30200|2271
1644529200000|2022-02-10 21:40:00|30209|30200|30216|30199|30216|30201|30209|30199|949
1644529500000|2022-02-10 21:45:00|30210|30206|30210|30169|30210|30206|30200|30160|3891
1644529800000|2022-02-10 21:50:00|30208|30188|30210|30169|30210|30188|30178|30169|2184
1644530100000|2022-02-10 21:55:00|30200|30200|30235|30220|30235|30231|30200|30170|8857
1644530400000|2022-02-10 22:00:00|30227|30216|30223|30213|30235|30227|30212|30201|3227
1644530700000|2022-02-10 22:05:00|30225|30215|30235|30225|30235|30225|30225|30215|1601
1644531000000|2022-02-10 22:10:00|30240|30230|30237|30225|30250|30240|30237|30213|3578
1644531300000|2022-02-10 22:15:00|30230|30201|30229|30203|30230|30203|30229|30200|4696
1644531600000|2022-02-10 22:20:00|30220|30202|30220|30205|30220|30205|30220|30202|395
1644531900000|2022-02-10 22:25:00|30228|30201|30215|30201|30228|30202|30215|30200|428
1644532200000|2022-02-10 22:30:00|30219||30219||30219||30219||1057
1644532500000|2022-02-10 22:35:00|30215|30200|30215|30200|30215|30200|30210|30200|434
1644532800000|2022-02-10 22:40:00|30213|30201|30200|30180|30213|30201|30200|30180|1192
1644533100000|2022-02-10 22:45:00|30213|30181|30215|30190|30215|30200|30193|30181|1284
1644533400000|2022-02-10 22:50:00|30202|30191|30210|30191|30210|30191|30202|30190|1014
1644533700000|2022-02-10 22:55:00|30215|30200|30215|30200|30215|30200|30207|30190|1261
1644534000000|2022-02-10 23:00:00|30210|30199|30215|30200|30215|30200|30199|30191|401
1644534300000|2022-02-10 23:05:00|30205|30220|30225|30200|30230|30225|30205|30200|903
1644534600000|2022-02-10 23:10:00|30230|30201|30227|30220|30230|30220|30227|30200|276
1644534900000|2022-02-10 23:15:00|30229|30202|30238|30230|30238|30230|30229|30202|1953
1644535200000|2022-02-10 23:20:00|30250|30238|30235|30230|30250|30238|30235|30230|618
1644535500000|2022-02-10 23:25:00|30232|30224|30200|30190|30232|30224|30200|30185|3665
1644535800000|2022-02-10 23:30:00|30230|30181|30181|30164|30230|30181|30181|30164|4172
1644536100000|2022-02-10 23:35:00|30191|30165|30200|30170|30200|30170|30190|30165|585
1644536400000|2022-02-10 23:40:00|30199|30175|30170|30156|30199|30175|30169|30156|1195
1644536700000|2022-02-10 23:45:00|30185|30160|30185|30156|30185|30165|30164|30152|8184
1644537000000|2022-02-10 23:50:00|30180|30162|30179|30156|30180|30162|30179|30156|765
1644537300000|2022-02-10 23:55:00|30170|30151|30139|30131|30170|30151|30139|30131|2283
1644537600000|2022-02-11 00:00:00|30145|30132|30180|30120|30200|30145|30145|30120|1463
1644537900000|2022-02-11 00:05:00|30160|30127|30180|30127|30180|30132|30130|30125|688
1644538200000|2022-02-11 00:10:00|30158|30128|30180|30125|30180|30128|30128|30120|685
1644538500000|2022-02-11 00:15:00|30175|30120|30120|30100|30175|30120|30120|30100|4112
1644538800000|2022-02-11 00:20:00|30140|30101|30107|30090|30140|30101|30107|30090|3049
1644539100000|2022-02-11 00:25:00|30105|30086|30101|30087|30105|30087|30099|30086|1110
1644539400000|2022-02-11 00:30:00|30086|30080|30100|30081|30100|30081|30086|30080|1444
1644539700000|2022-02-11 00:35:00|30101|30089|30100|30090|30124|30101|30100|30089|1998
1644540000000|2022-02-11 00:40:00|30110|30091|30138|30100|30179|30100|30100|30090|1310
1644540300000|2022-02-11 00:45:00|30100|30099|30100|30085|30100|30099|30099|30080|2209
1644540600000|2022-02-11 00:50:00||30089||30090||30090||30080|1303
1644540900000|2022-02-11 00:55:00|30099|30085|30100|30090|30100|30090|30090|30085|11318
1644570000000|2022-02-11 09:00:00|30088|30036|30050|30010|30088|30045|30007|30000|1106
1644570300000|2022-02-11 09:05:00|30049|30013|30050|30025|30050|30030|30045|30000|555
1644570600000|2022-02-11 09:10:00|30078|30034|30074|30025|30090|30038|30025|30021|3543
1644570900000|2022-02-11 09:15:00|30072|30072|30125|30086|30149|30101|30072|30072|1582
1644571200000|2022-02-11 09:20:00|30123|30087|30122|30072|30125|30094|30094|30072|1203
1644571500000|2022-02-11 09:25:00|30121|30089|30116|30098|30121|30098|30089|30072|1775
1644571800000|2022-02-11 09:30:00|30118|30063|30088|30036|30118|30065|30083|30036|753
1644572100000|2022-02-11 09:35:00|30070|30025|30050|30025|30075|30025|30042|30025|721
1644572400000|2022-02-11 09:40:00|30047|30021|30065|30021|30077|30021|30036|30021|826
1644572700000|2022-02-11 09:45:00|30074|30013|30054|30003|30085|30013|30021|30003|1058
1644573000000|2022-02-11 09:50:00|30063|30005|30013|29975|30074|30012|29990|29975|1903
1644573300000|2022-02-11 09:55:00|30024|29950|29974|29951|30024|29951|29960|29950|1354
1644573600000|2022-02-11 10:00:00|29960|29959|30045|29990|30064|29990|29960|29950|2226
1644573900000|2022-02-11 10:05:00|30049|29994|30042|29976|30061|30035|30020|29950|1262
1644574200000|2022-02-11 10:10:00|30041|29977|30018|29988|30055|29993|30018|29973|302
1644574500000|2022-02-11 10:15:00|30017|29990|30028|29982|30034|29990|30017|29969|98
1644574800000|2022-02-11 10:20:00|30031|29986|30035|29986|30035|29994|30020|29978|328
1644575100000|2022-02-11 10:25:00|30031|29987|30035|29995|30035|30000|30030|29987|609
1644575400000|2022-02-11 10:30:00|30032|29997|30035|29999|30035|30000|30031|29995|385
1644575700000|2022-02-11 10:35:00|30034|30000|30035|30000|30035|30000|30032|30000|317
1644576000000|2022-02-11 10:40:00|30061|30007|30074|30009|30080|30028|30055|30000|1062
1644576300000|2022-02-11 10:45:00|30064|30010|30053|30005|30064|30030|30053|30000|518
1644576600000|2022-02-11 10:50:00||30002||30005||30009||30001|13
1644576900000|2022-02-11 10:55:00|30028|30008|30057|30004|30059|30010|30018|30000|608
1644577200000|2022-02-11 11:00:00|30056|30005|30031|30001|30070|30014|30028|30001|531
1644577500000|2022-02-11 11:05:00|30036|30000|29995|29950|30039|30000|29994|29950|843
1644577800000|2022-02-11 11:10:00|30000|29951|29990|29950|30000|29954|29982|29950|316
1644578100000|2022-02-11 11:15:00|29996|29951|29987|29950|29999|29957|29987|29950|711
1644578400000|2022-02-11 11:20:00|29986|29951|29979|29950|29990|29951|29962|29950|401
1644578700000|2022-02-11 11:25:00|29978|29944|29999|29961|29999|29981|29970|29944|1203
1644579000000|2022-02-11 11:30:00|29990|29955|29999|29957|29999|29985|29990|29955|244
1644579300000|2022-02-11 11:35:00|30000|29958|30019|29966|30020|30000|30000|29955|1705
1644579600000|2022-02-11 11:40:00|30020|29967|30019|30000|30030|30016|30019|29967|898
1644579900000|2022-02-11 11:45:00|30006|29977|29999|29965|30022|29981|29999|29959|439
1644580200000|2022-02-11 11:50:00|30020|29970|30019|29978|30030|29985|29985|29961|155
1644580500000|2022-02-11 11:55:00|30030|29979|30060|30050|30066|30050|30019|29979|4166
1644580800000|2022-02-11 12:00:00|30066|30052|30088|30045|30100|30088|30060|30025|25890
1644581100000|2022-02-11 12:05:00|30100|30046|30100|30070|30100|30082|30074|30026|3423
1644581400000|2022-02-11 12:10:00|30123|30075|30195|30163|30198|30170|30123|30075|5292
1644581700000|2022-02-11 12:15:00|30184|30150|30188|30165|30195|30170|30160|30149|6999
1644582000000|2022-02-11 12:20:00|30190|30185|30203|30191|30240|30207|30190|30150|4130
1644582300000|2022-02-11 12:25:00|30210|30192|30269|30231|30289|30254|30198|30191|10516
1644582600000|2022-02-11 12:30:00|30268|30230|30225|30200|30287|30262|30225|30200|5392
1644582900000|2022-02-11 12:35:00|30215|30210|30289|30235|30289|30252|30205|30200|10308
1644583200000|2022-02-11 12:40:00|30288|30236|30211|30191|30289|30280|30200|30178|10847
1644583500000|2022-02-11 12:45:00|30220|30192|30221|30168|30250|30193|30175|30167|2870
1644583800000|2022-02-11 12:50:00|30220|30175|30198|30176|30223|30176|30192|30175|2032
1644584100000|2022-02-11 12:55:00|30191|30180|30198|30176|30198|30180|30180|30176|1672
1644584400000|2022-02-11 13:00:00|30187|30175|30190|30167|30198|30175|30180|30167|3876
1644584700000|2022-02-11 13:05:00|30180|30171|30225|30200|30225|30204|30180|30171|3138
1644585000000|2022-02-11 13:10:00|30223|30215|30240|30200|30250|30240|30220|30200|4823
1644585300000|2022-02-11 13:15:00|30237|30208|30276|30225|30276|30241|30230|30200|8345
1644585600000|2022-02-11 13:20:00|30273|30227|30290|30255|30290|30282|30273|30223|11529
1644585900000|2022-02-11 13:25:00|30289|30230|30259|30240|30289|30240|30232|30229|3984
1644586200000|2022-02-11 13:30:00|30258|30230|30275|30260|30289|30265|30252|30230|4501
1644586500000|2022-02-11 13:35:00|30289|30266|30298|30275|30300|30287|30266|30260|11172
1644586800000|2022-02-11 13:40:00|30296|30270|30338|30321|30375|30363|30290|30270|16281
1644587100000|2022-02-11 13:45:00|30320|30325|30349|30340|30350|30340|30320|30265|5565
1644587400000|2022-02-11 13:50:00|30340|30342|30345|30335|30369|30360|30335|30300|11632
1644587700000|2022-02-11 13:55:00|30350|30336|30349|30328|30360|30345|30330|30314|9021
1644588000000|2022-02-11 14:00:00|30344|30315|30348|30315|30349|30343|30325|30314|5893
1644588300000|2022-02-11 14:05:00|30346|30321|30275|30260|30348|30322|30273|30260|10144
1644588600000|2022-02-11 14:10:00|30285|30250|30285|30250|30285|30252|30265|30250|6141
1644588900000|2022-02-11 14:15:00|30262|30251|30284|30261|30285|30261|30262|30240|2896
1644589200000|2022-02-11 14:20:00|30283|30259|30240|30206|30283|30261|30220|30201|8897
1644589500000|2022-02-11 14:25:00|30250|30221|30325|30310|30349|30329|30237|30206|13509
1644589800000|2022-02-11 14:30:00|30340|30315|30305|30296|30420|30417|30291|30282|303426
1644590100000|2022-02-11 14:35:00|30303|30297|30217|30211|30310|30307|30168|30162|276760
1644590400000|2022-02-11 14:40:00|30218|30214|30241|30235|30298|30293|30154|30151|218114
1644590700000|2022-02-11 14:45:00|30240|30238|30374|30370|30429|30426|30238|30236|232798
1644591000000|2022-02-11 14:50:00|30373|30368|30276|30272|30397|30394|30266|30264|178662
1644591300000|2022-02-11 14:55:00|30280|30276|30150|30146|30314|30309|30100|30097|237525
1644591600000|2022-02-11 15:00:00|30149|30145|30213|30208|30250|30246|30144|30139|203330
1644591900000|2022-02-11 15:05:00|30217|30214|30193|30190|30297|30292|30174|30171|177080
1644592200000|2022-02-11 15:10:00|30196|30192|30029|30027|30220|30217|30009|30008|297955
1644592500000|2022-02-11 15:15:00|30027|30026|29948|29945|30049|30046|29904|29902|491398
1644592800000|2022-02-11 15:20:00|29946|29944|30031|30028|30049|30047|29906|29905|257864
1644593100000|2022-02-11 15:25:00|30028|30024|30044|30042|30085|30081|29978|29976|174653
1644593400000|2022-02-11 15:30:00|30043|30041|30056|30052|30117|30114|30028|30024|156530
1644593700000|2022-02-11 15:35:00|30055|30053|30107|30103|30126|30123|29995|29992|135701
1644594000000|2022-02-11 15:40:00|30105|30102|30098|30095|30135|30134|30084|30081|105553
1644594300000|2022-02-11 15:45:00|30101|30099|30076|30074|30131|30130|30058|30056|136508
1644594600000|2022-02-11 15:50:00|30073|30070|30052|30049|30104|30102|30019|30018|148471
1644594900000|2022-02-11 15:55:00|30045|30043|30018|30015|30074|30071|29996|29995|150159
1644595200000|2022-02-11 16:00:00|30020|30017|30123|30121|30133|30132|30003|30001|157325
1644595500000|2022-02-11 16:05:00|30121|30119|29985|29982|30124|30123|29981|29980|121738
1644595800000|2022-02-11 16:10:00|29988|29985|29971|29968|30013|30011|29955|29953|170865
1644596100000|2022-02-11 16:15:00|29970|29970|29993|29992|30017|30015|29929|29925|187940
1644596400000|2022-02-11 16:20:00|29995|29993|29991|29988|30024|30022|29949|29947|147707
1644596700000|2022-02-11 16:25:00|29990|29990|29982|29977|30008|30006|29931|29928|136126
1644597000000|2022-02-11 16:30:00|29979|29975|29975|29973|30040|30038|29963|29960|173633
1644597300000|2022-02-11 16:35:00|29977|29976|29961|29957|29985|29983|29924|29922|127234
1644597600000|2022-02-11 16:40:00|29960|29956|29981|29978|29989|29986|29931|29928|105408
1644597900000|2022-02-11 16:45:00|29980|29979|30022|30021|30039|30037|29950|29948|109723
1644598200000|2022-02-11 16:50:00|30024|30022|30016|30013|30052|30049|29996|29994|131390
1644598500000|2022-02-11 16:55:00|30013|30011|30041|30040|30091|30088|30011|30009|114347
1644598800000|2022-02-11 17:00:00|30038|30037|30069|30068|30080|30077|30004|30001|90502
1644599100000|2022-02-11 17:05:00|30070|30069|30061|30059|30083|30082|30034|30033|82093
1644599400000|2022-02-11 17:10:00|30063|30061|30086|30084|30118|30115|30057|30054|98352
1644599700000|2022-02-11 17:15:00|30088|30087|30045|30044|30111|30110|30017|30015|96157
1644600000000|2022-02-11 17:20:00|30047|30045|30021|30019|30050|30048|30008|30006|72131
1644600300000|2022-02-11 17:25:00|30020|30017|30057|30054|30080|30079|30008|30005|70487
1644600600000|2022-02-11 17:30:00|30058|30056|30078|30077|30108|30107|30043|30041|82055
1644600900000|2022-02-11 17:35:00|30077|30074|30074|30072|30097|30094|30053|30050|82025
1644601200000|2022-02-11 17:40:00|30075|30073|30033|30031|30090|30089|30033|30030|108319
1644601500000|2022-02-11 17:45:00|30034|30032|30023|30022|30054|30051|29999|29997|106131
1644601800000|2022-02-11 17:50:00|30025|30023|29944|29943|30030|30028|29931|29930|132019
1644602100000|2022-02-11 17:55:00|29945|29944|29946|29945|29966|29964|29927|29925|123536
1644602400000|2022-02-11 18:00:00|29947|29944|29971|29969|29983|29980|29940|29939|76926
1644602700000|2022-02-11 18:05:00|29973|29971|30026|30024|30039|30036|29953|29952|128757
1644603000000|2022-02-11 18:10:00|30025|30023|29997|29995|30027|30024|29975|29973|59759
1644603300000|2022-02-11 18:15:00|29998|29996|30018|30017|30023|30021|29957|29955|80879
1644603600000|2022-02-11 18:20:00|30017|30016|29996|29994|30029|30026|29980|29978|63336
1644603900000|2022-02-11 18:25:00|29994|29993|29919|29916|30003|30001|29915|29913|122868
1644604200000|2022-02-11 18:30:00|29918|29917|29797|29794|29919|29917|29777|29775|312550
1644604500000|2022-02-11 18:35:00|29795|29793|29713|29709|29823|29820|29711|29709|253543
1644604800000|2022-02-11 18:40:00|29714|29711|29704|29700|29783|29781|29662|29660|195361
1644605100000|2022-02-11 18:45:00|29704|29700|29649|29645|29704|29701|29522|29516|319775
1644605400000|2022-02-11 18:50:00|29650|29646|29714|29710|29728|29723|29587|29584|174068
1644605700000|2022-02-11 18:55:00|29716|29712|29606|29602|29717|29713|29599|29595|158994
1644606000000|2022-02-11 19:00:00|29605|29603|29633|29630|29665|29661|29511|29505|306604
1644606300000|2022-02-11 19:05:00|29632|29629|29630|29623|29710|29703|29557|29552|210652
1644606600000|2022-02-11 19:10:00|29633|29629|29690|29687|29693|29688|29572|29567|197930
1644606900000|2022-02-11 19:15:00|29693|29688|29776|29767|29832|29828|29661|29657|268280
1644607200000|2022-02-11 19:20:00|29777|29768|29705|29698|29796|29790|29700|29695|136868
1644607500000|2022-02-11 19:25:00|29704|29697|29645|29640|29723|29717|29610|29604|134819
1644607800000|2022-02-11 19:30:00|29646|29642|29740|29735|29748|29745|29614|29610|146849
1644608100000|2022-02-11 19:35:00|29736|29731|29701|29695|29741|29736|29669|29664|99767
1644608400000|2022-02-11 19:40:00|29704|29698|29620|29614|29718|29712|29613|29608|134732
1644608700000|2022-02-11 19:45:00|29624|29620|29587|29583|29640|29636|29535|29531|175027
1644609000000|2022-02-11 19:50:00|29590|29584|29565|29560|29607|29600|29512|29507|138181
1644609300000|2022-02-11 19:55:00|29570|29562|29620|29616|29625|29621|29570|29562|156808
1644609600000|2022-02-11 20:00:00|29621|29618|29731|29727|29762|29758|29613|29608|116575
1644609900000|2022-02-11 20:05:00|29730|29723|29666|29663|29740|29737|29645|29641|163907
1644610200000|2022-02-11 20:10:00|29667|29664|29637|29634|29698|29691|29615|29611|119237
1644610500000|2022-02-11 20:15:00|29634|29633|29570|29564|29719|29713|29557|29554|213376
1644610800000|2022-02-11 20:20:00|29569|29565|29569|29563|29600|29596|29537|29532|178259
1644611100000|2022-02-11 20:25:00|29570|29564|29600|29597|29649|29644|29551|29546|200366
1644611400000|2022-02-11 20:30:00|29593|29590|29580|29574|29611|29604|29502|29500|252985
1644611700000|2022-02-11 20:35:00|29585|29577|29503|29499|29585|29580|29489|29487|233335
1644612000000|2022-02-11 20:40:00|29504|29498|29548|29543|29578|29571|29429|29425|290400
1644612300000|2022-02-11 20:45:00|29549|29544|29671|29661|29684|29680|29532|29528|359513
1644612600000|2022-02-11 20:50:00|29672|29662|29538|29532|29689|29676|29508|29502|355006
1644612900000|2022-02-11 20:55:00|29542|29535|29500|29491|29658|29655|29497|29490|1010451
1644613200000|2022-02-11 21:00:00|29496|29481|29504|29488|29600|29518|29496|29476|26233
1644613500000|2022-02-11 21:05:00|29500|29475|29504|29500|29524|29500|29453|29450|21788
1644613800000|2022-02-11 21:10:00|29524|29502|29504|29495|29524|29504|29500|29494|14487
1644614100000|2022-02-11 21:15:00|29500|29496|29495|29480|29504|29496|29479|29457|7480
1644614400000|2022-02-11 21:20:00|29500|29495|29508|29492|29546|29508|29498|29480|20472
1644614700000|2022-02-11 21:25:00|29506|29490|29548|29525|29548|29536|29500|29490|20396
1644615000000|2022-02-11 21:30:00|29540|29515|29557|29516|29559|29551|29525|29515|19627
1644615300000|2022-02-11 21:35:00|29555|29515|29518|29509|29557|29530|29510|29504|2653
1644615600000|2022-02-11 21:40:00|29517|29505|29515|29501|29518|29510|29510|29501|3038
1644615900000|2022-02-11 21:45:00|29512|29502|29554|29515|29554|29515|29510|29501|3231
1644616200000|2022-02-11 21:50:00|29550|29520|29530|29506|29550|29530|29516|29506|3978
1644616500000|2022-02-11 21:55:00|29526|29508|29506|29501|29535|29510|29506|29501|2854
1644829200000|2022-02-14 09:00:00|29179|29100|29045|29009|29180|29114|29018|29009|7021
1644829500000|2022-02-14 09:05:00|29044|29000|29100|29043|29180|29070|29020|29000|6836
1644829800000|2022-02-14 09:10:00|29097|29009|29050|29034|29100|29040|29006|28979|4782
1644830100000|2022-02-14 09:15:00|29070|29044|29084|29056|29180|29088|29070|28979|4308
1644830400000|2022-02-14 09:20:00|29100|29041|29135|29101|29180|29128|29084|29000|9147
1644830700000|2022-02-14 09:25:00|29126|29011|29092|29027|29135|29101|29092|29002|1511
1644831000000|2022-02-14 09:30:00|29091|29031|29075|29042|29120|29066|29058|29002|3382
1644831300000|2022-02-14 09:35:00|29100|29058|29096|29032|29100|29061|29050|29032|2541
1644831600000|2022-02-14 09:40:00|29089|29046|29072|29032|29100|29063|29072|29032|1021
1644831900000|2022-02-14 09:45:00|29075|29008|29099|29053|29100|29080|29032|29002|4366
1644832200000|2022-02-14 09:50:00|29090|29022|29088|29050|29097|29050|29037|29002|3315
1644832500000|2022-02-14 09:55:00|29089|29037|29052|29009|29089|29037|29052|29002|1143
1644832800000|2022-02-14 10:00:00|29048|29002|29052|29029|29052|29029|28976|28946|4108
1644833100000|2022-02-14 10:05:00|29053|29014|29088|29053|29100|29060|29053|28961|2946
1644833400000|2022-02-14 10:10:00||29054||29051||29069||29048|2916
1644833700000|2022-02-14 10:15:00|29100|29063|29105|29050|29180|29073|29091|29048|1586
1644834000000|2022-02-14 10:20:00|29110|29054|29161|29111|29180|29124|29097|29050|2522
1644834300000|2022-02-14 10:25:00|29146|29119|29146|29085|29180|29151|29136|29075|3421
1644834600000|2022-02-14 10:30:00|29145|29084|29131|29101|29150|29101|29100|29061|1276
1644834900000|2022-02-14 10:35:00|29140|29073|29125|29099|29150|29105|29120|29070|577
1644835200000|2022-02-14 10:40:00|29144|29105|29143|29111|29150|29124|29137|29083|367
1644835500000|2022-02-14 10:45:00|29138|29112|29180|29161|29180|29162|29138|29111|810
1644835800000|2022-02-14 10:50:00|29160|29145|29180|29141|29180|29167|29150|29140|2607
1644836100000|2022-02-14 10:55:00|29176|29140|29152|29132|29189|29170|29152|29111|1655
1644836400000|2022-02-14 11:00:00|29189|29152|29150|29111|29189|29156|29150|29111|5775
1644836700000|2022-02-14 11:05:00|29149|29113|29137|29111|29149|29137|29131|29111|1336
1644837000000|2022-02-14 11:10:00|29144|29125|29134|29078|29149|29125|29111|29073|7945
1644837300000|2022-02-14 11:15:00|29133|29082|29139|29090|29148|29111|29129|29080|844
1644837600000|2022-02-14 11:20:00|29146|29091|29149|29114|29149|29140|29125|29090|2037
1644837900000|2022-02-14 11:25:00|29148|29115|29170|29116|29170|29140|29135|29114|2456
1644838200000|2022-02-14 11:30:00|29168|29118|29170|29120|29170|29130|29160|29114|552
1644838500000|2022-02-14 11:35:00|29169|29123|29195|29143|29206|29170|29169|29120|4305
1644838800000|2022-02-14 11:40:00|29192|29121|29211|29177|29211|29191|29191|29121|674
1644839100000|2022-02-14 11:45:00|29209|29172|29178|29144|29212|29184|29175|29125|2364
1644839400000|2022-02-14 11:50:00|29187|29145|29224|29174|29224|29219|29184|29130|3362
1644839700000|2022-02-14 11:55:00|29221|29175|29208|29185|29224|29200|29189|29126|738
1644840000000|2022-02-14 12:00:00|29203|29156|29130|29100|29203|29167|29109|29100|21055
1644840300000|2022-02-14 12:05:00|29127|29088|29106|29082|29140|29110|29076|29060|12440
1644840600000|2022-02-14 12:10:00|29104|29060|29070|29037|29105|29060|29048|29032|6927
1644840900000|2022-02-14 12:15:00|29069|29050|29085|29076|29100|29079|29058|29050|2268
1644841200000|2022-02-14 12:20:00|29073|29060|29116|29082|29140|29095|29065|29060|13422
1644841500000|2022-02-14 12:25:00|29121|29070|29104|29072|29140|29122|29086|29070|3233
1644841800000|2022-02-14 12:30:00|29101|29070|29108|29075|29149|29130|29085|29070|8639
1644842100000|2022-02-14 12:35:00|29100|29070|29248|29231|29248|29231|29081|29070|12851
1644842400000|2022-02-14 12:40:00|29247|29230|29419|29337|29435|29400|29244|29230|18312
1644842700000|2022-02-14 12:45:00|29414|29338|29439|29410|29486|29485|29347|29330|20114
1644843000000|2022-02-14 12:50:00|29480|29425|29440|29411|29480|29439|29424|29389|10123
1644843300000|2022-02-14 12:55:00|29445|29410|29465|29413|29480|29474|29445|29322|11604
1644843600000|2022-02-14 13:00:00|29450|29420|29474|29423|29494|29485|29448|29398|17222
1644843900000|2022-02-14 13:05:00|29494|29463|29493|29450|29494|29474|29437|29420|3490
1644844200000|2022-02-14 13:10:00|29494|29452|29375|29335|29500|29470|29375|29322|9794
1644844500000|2022-02-14 13:15:00|29400|29343|29398|29360|29449|29377|29377|29322|5915
1644844800000|2022-02-14 13:20:00|29389|29399|29483|29450|29488|29450|29389|29360|4504
1644845100000|2022-02-14 13:25:00|29488|29460|29470|29430|29488|29470|29450|29429|2335
1644845400000|2022-02-14 13:30:00|29455|29429|29415|29352|29455|29460|29386|29341|6627
1644845700000|2022-02-14 13:35:00|29420|29351|29395|29371|29420|29385|29378|29341|4338
1644846000000|2022-02-14 13:40:00|29400|29375|29320|29291|29400|29380|29308|29280|8484
1644846300000|2022-02-14 13:45:00|29350|29300|29270|29250|29350|29312|29270|29250|5079
1644846600000|2022-02-14 13:50:00|29269|29252|29395|29352|29395|29352|29268|29252|9219
1644846900000|2022-02-14 13:55:00|29393|29355|29350|29300|29419|29403|29315|29300|13417
1644847200000|2022-02-14 14:00:00|29335|29317|29347|29304|29347|29333|29269|29250|8354
1644847500000|2022-02-14 14:05:00|29350|29314|29367|29335|29384|29369|29320|29314|2986
1644847800000|2022-02-14 14:10:00|29368|29348|29410|29398|29435|29408|29368|29335|15315
1644848100000|2022-02-14 14:15:00|29400|29395|29373|29365|29432|29400|29370|29354|13569
1644848400000|2022-02-14 14:20:00|29382|29370|29363|29350|29418|29388|29347|29328|10376
1644848700000|2022-02-14 14:25:00|29344|29315|29377|29364|29377|29364|29292|29250|21421
1644849000000|2022-02-14 14:30:00|29388|29381|29361|29354|29513|29506|29284|29280|887191
1644849300000|2022-02-14 14:35:00|29364|29355|29364|29356|29470|29463|29347|29342|217154
1644849600000|2022-02-14 14:40:00|29361|29355|29339|29332|29470|29466|29324|29320|244130
1644849900000|2022-02-14 14:45:00|29335|29331|29523|29519|29533|29530|29257|29252|311936
1644850200000|2022-02-14 14:50:00|29522|29518|29517|29514|29589|29585|29513|29508|288945
1644850500000|2022-02-14 14:55:00|29519|29516|29463|29460|29520|29516|29425|29422|152878
1644850800000|2022-02-14 15:00:00|29462|29458|29315|29312|29475|29469|29294|29290|211136
1644851100000|2022-02-14 15:05:00|29317|29314|29289|29284|29339|29336|29262|29257|226754
1644851400000|2022-02-14 15:10:00|29290|29286|29382|29377|29400|29397|29279|29275|254435
1644851700000|2022-02-14 15:15:00|29381|29380|29331|29326|29408|29405|29263|29258|184490
1644852000000|2022-02-14 15:20:00|29328|29323|29360|29355|29385|29382|29256|29253|178777
1644852300000|2022-02-14 15:25:00|29358|29356|29331|29330|29393|29387|29278|29274|148795
1644852600000|2022-02-14 15:30:00|29334|29332|29279|29273|29378|29374|29243|29240|185747
1644852900000|2022-02-14 15:35:00|29276|29274|29276|29272|29302|29300|29210|29207|192823
1644853200000|2022-02-14 15:40:00|29272|29269|29333|29329|29365|29362|29251|29250|141958
1644853500000|2022-02-14 15:45:00|29330|29327|29483|29479|29514|29510|29317|29315|229335
1644853800000|2022-02-14 15:50:00|29481|29477|29442|29438|29498|29496|29383|29379|140316
1644854100000|2022-02-14 15:55:00|29443|29439|29395|29391|29462|29460|29375|29371|132764
1644854400000|2022-02-14 16:00:00|29398|29395|29495|29490|29518|29514|29375|29372|122683
1644854700000|2022-02-14 16:05:00|29493|29489|29449|29445|29496|29492|29416|29412|129890
1644855000000|2022-02-14 16:10:00|29446|29440|29386|29383|29471|29467|29384|29380|102518
1644855300000|2022-02-14 16:15:00|29388|29385|29551|29548|29559|29557|29387|29384|126517
1644855600000|2022-02-14 16:20:00|29552|29549|29566|29561|29574|29572|29517|29513|121777
1644855900000|2022-02-14 16:25:00|29563|29560|29631|29627|29676|29674|29559|29555|206545
1644856200000|2022-02-14 16:30:00|29630|29629|29613|29607|29673|29669|29571|29568|162851
1644856500000|2022-02-14 16:35:00|29621|29615|29578|29574|29661|29655|29538|29533|99200
1644856800000|2022-02-14 16:40:00|29577|29573|29560|29557|29596|29592|29536|29534|69526
1644857100000|2022-02-14 16:45:00|29561|29560|29587|29583|29607|29604|29548|29546|118050
1644857400000|2022-02-14 16:50:00|29586|29585|29533|29529|29603|29600|29499|29496|95749
1644857700000|2022-02-14 16:55:00|29532|29528|29572|29570|29579|29576|29526|29522|77918
1644858000000|2022-02-14 17:00:00|29571|29569|29554|29551|29617|29614|29526|29523|134731
1644858300000|2022-02-14 17:05:00|29555|29553|29544|29541|29586|29584|29521|29520|87604
1644858600000|2022-02-14 17:10:00|29546|29542|29578|29575|29599|29596|29537|29533|63946
1644858900000|2022-02-14 17:15:00|29577|29576|29537|29534|29616|29613|29523|29522|97722
1644859200000|2022-02-14 17:20:00|29535|29532|29542|29541|29576|29574|29530|29528|81693
1644859500000|2022-02-14 17:25:00|29544|29543|29604|29602|29605|29604|29529|29528|86589
1644859800000|2022-02-14 17:30:00|29603|29601|29619|29617|29653|29650|29592|29589|95566
1644860100000|2022-02-14 17:35:00|29621|29618|29585|29582|29627|29625|29572|29570|76170
1644860400000|2022-02-14 17:40:00|29586|29583|29593|29590|29613|29609|29564|29562|68517
1644860700000|2022-02-14 17:45:00|29592|29591|29636|29634|29649|29647|29581|29578|67414
1644861000000|2022-02-14 17:50:00|29632|29631|29632|29630|29644|29642|29597|29595|55056
1644861300000|2022-02-14 17:55:00|29633|29629|29584|29581|29633|29629|29552|29550|74941
1644861600000|2022-02-14 18:00:00|29582|29579|29610|29606|29613|29611|29544|29542|58118
1644861900000|2022-02-14 18:05:00|29612|29610|29635|29633|29665|29663|29610|29608|91625
1644862200000|2022-02-14 18:10:00|29637|29634|29633|29631|29662|29660|29622|29620|69180
1644862500000|2022-02-14 18:15:00|29634|29632|29641|29639|29650|29647|29610|29607|75275
1644862800000|2022-02-14 18:20:00|29642|29638|29534|29532|29649|29647|29521|29519|117416
1644863100000|2022-02-14 18:25:00|29531|29529|29555|29552|29567|29565|29528|29526|84648
1644863400000|2022-02-14 18:30:00|29553|29551|29508|29505|29556|29554|29464|29463|158185
1644863700000|2022-02-14 18:35:00|29509|29507|29512|29510|29540|29539|29477|29475|130238
1644864000000|2022-02-14 18:40:00|29511|29507|29501|29498|29525|29523|29457|29455|107588
1644864300000|2022-02-14 18:45:00|29498|29497|29431|29428|29517|29515|29411|29408|108982
1644864600000|2022-02-14 18:50:00|29432|29430|29242|29239|29440|29436|29231|29227|255301
1644864900000|2022-02-14 18:55:00|29241|29238|29239|29236|29342|29338|29215|29213|274210
1644865200000|2022-02-14 19:00:00|29242|29239|29189|29186|29283|29280|29182|29180|251636
1644865500000|2022-02-14 19:05:00|29188|29187|29164|29162|29224|29221|29147|29145|223277
1644865800000|2022-02-14 19:10:00|29160|29157|29231|29228|29257|29254|29136|29134|147445
1644866100000|2022-02-14 19:15:00|29230|29226|29237|29233|29248|29246|29182|29180|110686
1644866400000|2022-02-14 19:20:00|29238|29235|29231|29229|29263|29259|29221|29218|189747
1644866700000|2022-02-14 19:25:00|29230|29228|29248|29246|29260|29257|29205|29202|97519
1644867000000|2022-02-14 19:30:00|29295|29291|29395|29392|29410|29406|29278|29275|135449
1644867300000|2022-02-14 19:35:00|29392|29391|29378|29375|29425|29423|29346|29344|150250
1644867600000|2022-02-14 19:40:00|29377|29374|29365|29362|29425|29424|29349|29346|108531
1644867900000|2022-02-14 19:45:00|29367|29363|29383|29379|29425|29423|29341|29339|99713
1644868200000|2022-02-14 19:50:00|29380|29378|29420|29418|29509|29506|29377|29374|184330
1644868500000|2022-02-14 19:55:00|29424|29419|29427|29424|29455|29452|29385|29383|100530
1644868800000|2022-02-14 20:00:00|29425|29423|29426|29422|29467|29465|29389|29385|122291
1644869100000|2022-02-14 20:05:00|29424|29420|29416|29412|29446|29444|29324|29321|173095
1644869400000|2022-02-14 20:10:00|29415|29411|29476|29475|29502|29500|29370|29367|127481
1644869700000|2022-02-14 20:15:00|29478|29476|29422|29419|29489|29486|29392|29389|175516
1644870000000|2022-02-14 20:20:00|29420|29416|29504|29502|29558|29556|29372|29367|179659
1644870300000|2022-02-14 20:25:00|29503|29497|29450|29446|29524|29521|29440|29437|114000
1644870600000|2022-02-14 20:30:00|29453|29448|29547|29544|29552|29549|29432|29429|142217
1644870900000|2022-02-14 20:35:00|29546|29543|29504|29500|29548|29546|29485|29482|130663
1644871200000|2022-02-14 20:40:00|29502|29501|29522|29519|29535|29532|29455|29454|167584
1644871500000|2022-02-14 20:45:00|29524|29520|29516|29507|29546|29542|29414|29408|83014
1644871800000|2022-02-14 20:50:00|29518|29509|29486|29483|29520|29511|29430|29420|151722
1644872100000|2022-02-14 20:55:00|29557|29554|29498|29494|29563|29561|29476|29470|668756
1644872400000|2022-02-14 21:00:00|29501|29493|29500|29495|29567|29501|29498|29433|2451784
1644872700000|2022-02-14 21:05:00|29529|29497|29500|29480|29529|29510|29485|29433|4806
1644873000000|2022-02-14 21:10:00|29505|29481|29510|29505|29540|29505|29505|29481|1229
1644873300000|2022-02-14 21:15:00|29520||29540||29540||29520||758
1644873600000|2022-02-14 21:20:00|29539|29513|29520|29505|29539|29513|29520|29505|2187
1644873900000|2022-02-14 21:25:00|29540|29507|29520|29508|29540|29513|29520|29505|613
1644874200000|2022-02-14 21:30:00|29540|29509|29530|29505|29540|29509|29512|29505|3455
1644874500000|2022-02-14 21:35:00|29540|29509|29530|29510|29540|29510|29520|29505|798
1644874800000|2022-02-14 21:40:00|29525|29501|29520|29500|29540|29520|29518|29500|2885
1644875100000|2022-02-14 21:45:00|29500|29488|29494|29481|29520|29488|29494|29481|1821
1644875400000|2022-02-14 21:50:00|29520|29482|29519|29506|29520|29506|29500|29481|3823
1644875700000|2022-02-14 21:55:00|29515|29505|29511|29505|29515|29505|29511|29505|632
1644876000000|2022-02-14 22:00:00|29515|29500|29510|29505|29515|29505|29510|29500|933
1644876300000|2022-02-14 22:05:00|29515|29501|29520|29515|29520|29515|29515|29501|2422
1644876600000|2022-02-14 22:10:00|29515|29501|29518|29515|29519|29515|29515|29501|1181
1644876900000|2022-02-14 22:15:00|29519|29518|29519|29505|29519|29518|29519|29505|500
1644877200000|2022-02-14 22:20:00|29510||29519||29519||29510||238
1644877500000|2022-02-14 22:25:00|||||||||478
1644877800000|2022-02-14 22:30:00|29518||29518||29518||29518||73
1644878100000|2022-02-14 22:35:00|29516|29500|29510|29505|29518|29515|29510|29500|475
1644878400000|2022-02-14 22:40:00|29518|29500|29518|29500|29518|29510|29518|29500|4200
1644878700000|2022-02-14 22:45:00|29515|29496|29518|29461|29518|29496|29481|29456|4968
1644879000000|2022-02-14 22:50:00|29515|29466|29515|29480|29515|29480|29515|29466|59
1644879300000|2022-02-14 22:55:00|||||||||171
1644879600000|2022-02-14 23:00:00|29500|29483|29514|29501|29515|29501|29500|29483|1316
1644879900000|2022-02-14 23:05:00|29515|29503|29540|29521|29540|29521|29514|29501|2622
1644880200000|2022-02-14 23:10:00|29519|29522|29540|29530|29540|29530|29519|29501|2294
1644880500000|2022-02-14 23:15:00|29550|29542|29560|29542|29560|29542|29550|29542|578
1644880800000|2022-02-14 23:20:00|29586|29544|29586|29549|29586|29557|29586|29544|797
1644881100000|2022-02-14 23:25:00|29578|29568|29586|29551|29586|29571|29570|29536|274
1644881400000|2022-02-14 23:30:00|29591|29536|29600|29592|29600|29592|29591|29536|1165
1644881700000|2022-02-14 23:35:00|29595|29556|29600|29563|29600|29595|29586|29536|898
1644882000000|2022-02-14 23:40:00|29602|29573|29600|29573|29640|29600|29600|29555|926
1644882300000|2022-02-14 23:45:00||29555||29555||29568||29555|1384
1644882600000|2022-02-14 23:50:00|29599||29599||29599||29599||97
1644882900000|2022-02-14 23:55:00|29585|29574|29599|29555|29599|29574|29585|29555|866
1644883200000|2022-02-15 00:00:00|29597|29570|29597|29570|29597|29585|29597|29555|105
1644883500000|2022-02-15 00:05:00|29599|29571|29600|29570|29600|29571|29590|29555|497
1644883800000|2022-02-15 00:10:00|29610|29556|29600|29565|29640|29600|29600|29556|3835
1644884100000|2022-02-15 00:15:00|29590|29560|29575|29533|29590|29563|29573|29502|1335
1644884400000|2022-02-15 00:20:00|29550|29535|29575|29524|29575|29535|29550|29502|606
1644884700000|2022-02-15 00:25:00|29571|29525|29540|29502|29571|29526|29525|29502|532
1644885000000|2022-02-15 00:30:00|29525|29515|29525|29485|29540|29515|29520|29485|1250
1644885300000|2022-02-15 00:35:00|29500|29480|29500|29485|29500|29485|29500|29480|454
1644885600000|2022-02-15 00:40:00|29525|29488|29525|29500|29525|29500|29525|29480|282
1644885900000|2022-02-15 00:45:00|29555|29485|29525|29502|29555|29523|29525|29480|435
1644886200000|2022-02-15 00:50:00|29520|29495|29525|29500|29525|29524|29509|29490|643
1644886500000|2022-02-15 00:55:00|29575|29505|29575|29500|29575|29526|29520|29490|1157
1644915600000|2022-02-15 09:00:00|29958|29875|29923|29901|29958|29901|29900|29700|2694
1644915900000|2022-02-15 09:05:00|29955|29905|30026|30000|30046|30000|29955|29901|3073
1644916200000|2022-02-15 09:10:00|30025|29975|29974|29937|30046|30000|29970|29923|2106
1644916500000|2022-02-15 09:15:00|29955|29940|30096|30056|30096|30075|29955|29933|2574
1644916800000|2022-02-15 09:20:00|30094|30046|30084|30042|30096|30054|30065|29911|1038
1644917100000|2022-02-15 09:25:00|30075|30043|30039|30001|30084|30043|30039|29993|440
1644917400000|2022-02-15 09:30:00|30038|30000|30045|30000|30045|30026|30020|30000|1492
1644917700000|2022-02-15 09:35:00|30042|30002|30042|30001|30042|30018|30027|30000|382
1644918000000|2022-02-15 09:40:00|30010|30000|30010|29966|30035|30005|30010|29963|2746
1644918300000|2022-02-15 09:45:00|30036|29971|30042|29996|30042|30000|30036|29952|1382
1644918600000|2022-02-15 09:50:00|30021|29991|30021|29980|30021|30017|30021|29950|468
1644918900000|2022-02-15 09:55:00|30041|29981|30042|30003|30042|30019|30038|29980|1173
1644919200000|2022-02-15 10:00:00|30045|30015|30084|30032|30120|30075|30045|30005|5787
1644919500000|2022-02-15 10:05:00|30082|30028|30084|30025|30084|30050|30044|30000|898
1644919800000|2022-02-15 10:10:00|30082|30019|30070|30016|30084|30023|30053|30000|302
1644920100000|2022-02-15 10:15:00|30077|30017|30052|30002|30084|30032|30030|30000|1986
1644920400000|2022-02-15 10:20:00|30060|30003|30028|29971|30066|30040|30020|29970|1886
1644920700000|2022-02-15 10:25:00|30000|29983|30000|29961|30000|29983|29990|29950|2222
1644921000000|2022-02-15 10:30:00||29962||29964||29975||29950|907
1644921300000|2022-02-15 10:35:00|30084|29965|30081|30043|30084|30043|30032|29965|971
1644921600000|2022-02-15 10:40:00|30079|30050|30065|30036|30084|30079|30065|30030|1128
1644921900000|2022-02-15 10:45:00|30040|30031|30069|30040|30069|30048|30040|30025|534
1644922200000|2022-02-15 10:50:00|30084|30042|30084|30043|30084|30070|30053|30001|2760
1644922500000|2022-02-15 10:55:00|30088|30038|30088|30063|30088|30069|30088|30038|574
1644922800000|2022-02-15 11:00:00|30070|30057|30088|30062|30088|30078|30070|30031|2334
1644923100000|2022-02-15 11:05:00|30072|30049|30060|30055|30088|30065|30060|30035|1276
1644923400000|2022-02-15 11:10:00|30081|30046|30088|30071|30088|30071|30055|30034|1475
1644923700000|2022-02-15 11:15:00||30072||30054||30072||30040|220
1644924000000|2022-02-15 11:20:00|30070|30050|30088|30060|30088|30060|30070|30042|379
1644924300000|2022-02-15 11:25:00|30087|30053|30088|30031|30088|30069|30074|30031|1681
1644924600000|2022-02-15 11:30:00|30087|30032|30059|30031|30088|30036|30059|30031|618
1644924900000|2022-02-15 11:35:00|30058|30032|30120|30071|30120|30100|30043|30031|3119
1644925200000|2022-02-15 11:40:00|30119|30072|30120|30087|30120|30095|30119|30031|545
1644925500000|2022-02-15 11:45:00|30140|30055|30189|30155|30190|30160|30140|30055|3115
1644925800000|2022-02-15 11:50:00|30150|30158|30100|30073|30150|30158|30100|30051|1601
1644926100000|2022-02-15 11:55:00|30123|30071|30116|30084|30150|30123|30116|30055|1825
1644926400000|2022-02-15 12:00:00|30118|30088|30120|30100|30150|30108|30082|30051|12193
1644926700000|2022-02-15 12:05:00|30119|30105|30172|30130|30175|30130|30107|30100|6440
1644927000000|2022-02-15 12:10:00|30169|30134|30178|30160|30188|30160|30150|30130|4138
1644927300000|2022-02-15 12:15:00|30170|30170|30175|30160|30178|30175|30170|30154|4641
1644927600000|2022-02-15 12:20:00|30170|30154|30180|30165|30188|30172|30170|30154|3745
1644927900000|2022-02-15 12:25:00|30177|30160|30175|30155|30180|30168|30160|30150|4996
1644928200000|2022-02-15 12:30:00|30168|30161|30150|30110|30180|30175|30150|30110|8813
1644928500000|2022-02-15 12:35:00|30146|30142|30140|30111|30153|30142|30120|30110|4580
1644928800000|2022-02-15 12:40:00|30128|30110|30130|30095|30140|30128|30107|30090|7009
1644929100000|2022-02-15 12:45:00|30148|30096|30126|30120|30153|30120|30115|30095|4485
1644929400000|2022-02-15 12:50:00|30130|30111|30145|30116|30153|30140|30130|30110|5281
1644929700000|2022-02-15 12:55:00|30144|30118|30145|30130|30145|30140|30133|30110|2691
1644930000000|2022-02-15 13:00:00|30149|30133|30155|30110|30168|30153|30141|30110|13979
1644930300000|2022-02-15 13:05:00|30150|30111|30125|30111|30150|30115|30122|30110|1399
1644930600000|2022-02-15 13:10:00|30122|30110|30090|30081|30122|30110|30090|30081|4399
1644930900000|2022-02-15 13:15:00|30095|30082|30090|30061|30095|30082|30073|30060|4578
1644931200000|2022-02-15 13:20:00|30080|30064|30075|30061|30080|30065|30067|30061|2773
1644931500000|2022-02-15 13:25:00|30080|30064|30088|30075|30090|30080|30079|30064|10192
1644931800000|2022-02-15 13:30:00|30085|30076|30039|30002|30090|30076|30006|30002|31919
1644932100000|2022-02-15 13:35:00|30032|30009|30029|30010|30050|30039|30020|30002|7486
1644932400000|2022-02-15 13:40:00|30030|30025|30078|30038|30079|30043|30030|30010|5283
1644932700000|2022-02-15 13:45:00|30079|30032|30075|30050|30079|30055|30042|30021|7020
1644933000000|2022-02-15 13:50:00|30060|30051|30012|30002|30079|30052|30012|30002|4698
1644933300000|2022-02-15 13:55:00|30015|30010|30000|29977|30030|30010|29965|29965|18563
1644933600000|2022-02-15 14:00:00|29975|29975|30030|30001|30030|30028|29975|29965|8690
1644933900000|2022-02-15 14:05:00|30022|30000|30030|30008|30030|30008|29984|29966|5765
1644934200000|2022-02-15 14:10:00|30010|30000|30010|29980|30030|30020|29983|29975|11894
1644934500000|2022-02-15 14:15:00|30000|29983|30031|30000|30048|30010|30000|29983|5652
1644934800000|2022-02-15 14:20:00|30037|30025|30071|30025|30079|30065|30032|30025|8562
1644935100000|2022-02-15 14:25:00|30049|30049|30020|29979|30071|30050|30001|29966|13521
1644935400000|2022-02-15 14:30:00|30001|29985|30036|30030|30059|30053|29924|29920|620129
1644935700000|2022-02-15 14:35:00|30035|30029|30022|30017|30069|30062|29944|29940|282911
1644936000000|2022-02-15 14:40:00|30021|30015|30019|30014|30081|30077|29992|29991|241695
1644936300000|2022-02-15 14:45:00|30018|30015|29947|29941|30042|30040|29943|29940|218580
1644936600000|2022-02-15 14:50:00|29945|29940|29988|29985|29994|29991|29904|29901|146521
1644936900000|2022-02-15 14:55:00|29990|29986|29939|29934|29996|29992|29890|29887|271063
1644937200000|2022-02-15 15:00:00|29943|29936|29875|29872|29974|29970|29859|29856|136194
1644937500000|2022-02-15 15:05:00|29877|29873|29875|29871|29925|29923|29848|29844|198194
1644937800000|2022-02-15 15:10:00|29874|29870|29865|29862|29881|29879|29824|29822|163196
1644938100000|2022-02-15 15:15:00|29864|29863|29883|29881|29922|29920|29854|29851|162886
1644938400000|2022-02-15 15:20:00|29885|29882|29883|29881|29914|29912|29825|29822|142798
1644938700000|2022-02-15 15:25:00|29884|29880|29912|29909|29912|29910|29839|29836|132158
1644939000000|2022-02-15 15:30:00|29913|29911|29898|29896|29937|29936|29894|29892|137511
1644939300000|2022-02-15 15:35:00|29899|29897|29937|29935|29949|29948|29878|29876|129746
1644939600000|2022-02-15 15:40:00|29938|29936|30017|30014|30025|30023|29938|29935|242223
1644939900000|2022-02-15 15:45:00|30020|30018|30058|30056|30063|30060|30004|30002|173065
1644940200000|2022-02-15 15:50:00|30056|30055|30028|30026|30073|30070|30016|30014|107330
1644940500000|2022-02-15 15:55:00|30030|30027|29989|29988|30042|30040|29982|29980|116692
1644940800000|2022-02-15 16:00:00|29990|29989|30005|30004|30013|30011|29980|29978|77567
1644941100000|2022-02-15 16:05:00|30009|30006|30030|30028|30034|30032|29983|29976|53508
1644941400000|2022-02-15 16:10:00|30028|30027|29988|29985|30030|30027|29978|29975|62475
1644941700000|2022-02-15 16:15:00|29987|29986|29984|29982|30000|29998|29972|29971|68922
1644942000000|2022-02-15 16:20:00|29985|29983|29982|29979|30011|30009|29974|29971|86954
1644942300000|2022-02-15 16:25:00|29984|29982|29948|29946|29985|29984|29920|29919|116882
1644942600000|2022-02-15 16:30:00|29947|29947|29958|29956|29968|29966|29932|29930|68249
1644942900000|2022-02-15 16:35:00|29959|29957|29994|29992|30007|30005|29952|29950|85152
1644943200000|2022-02-15 16:40:00|29996|29994|29967|29963|30011|30010|29963|29961|76017
1644943500000|2022-02-15 16:45:00|29968|29966|29954|29952|29984|29981|29948|29946|71132
1644943800000|2022-02-15 16:50:00|29955|29951|29931|29928|29961|29959|29919|29918|97881
1644944100000|2022-02-15 16:55:00|29930|29930|29949|29946|29985|29983|29923|29922|62168
1644944400000|2022-02-15 17:00:00|29950|29947|29937|29934|29974|29971|29924|29922|93011
1644944700000|2022-02-15 17:05:00|29940|29935|29912|29908|29951|29950|29905|29903|71180
1644945000000|2022-02-15 17:10:00|29913|29911|29894|29891|29937|29935|29890|29889|73032
1644945300000|2022-02-15 17:15:00|29895|29893|29862|29860|29902|29900|29803|29801|183644
1644945600000|2022-02-15 17:20:00|29861|29859|29824|29822|29871|29869|29814|29812|87559
1644945900000|2022-02-15 17:25:00|29826|29824|29797|29794|29832|29830|29784|29781|102016
1644946200000|2022-02-15 17:30:00|29796|29795|29767|29764|29808|29806|29755|29753|136688
1644946500000|2022-02-15 17:35:00|29769|29766|29767|29764|29795|29794|29764|29762|77733
1644946800000|2022-02-15 17:40:00|29770|29767|29776|29774|29788|29786|29746|29744|62070
1644947100000|2022-02-15 17:45:00|29775|29773|29719|29716|29793|29791|29709|29706|82507
1644947400000|2022-02-15 17:50:00|29717|29715|29772|29770|29781|29780|29716|29714|119665
1644947700000|2022-02-15 17:55:00|29773|29771|29803|29800|29813|29810|29767|29766|101107
1644948000000|2022-02-15 18:00:00|29804|29801|29814|29812|29830|29828|29788|29787|72122
1644948300000|2022-02-15 18:05:00|29815|29813|29831|29830|29839|29838|29812|29810|49190
1644948600000|2022-02-15 18:10:00|29830|29828|29828|29825|29854|29852|29812|29810|59186
1644948900000|2022-02-15 18:15:00|29829|29827|29809|29807|29840|29839|29807|29805|46962
1644949200000|2022-02-15 18:20:00|29811|29810|29883|29880|29898|29897|29811|29809|123644
1644949500000|2022-02-15 18:25:00|29880|29878|29875|29873|29897|29895|29862|29861|89391
1644949800000|2022-02-15 18:30:00|29873|29871|29846|29844|29885|29884|29842|29841|98255
1644950100000|2022-02-15 18:35:00|29847|29845|29851|29849|29862|29861|29828|29826|59419
1644950400000|2022-02-15 18:40:00|29852|29850|29865|29863|29885|29883|29843|29841|52548
1644950700000|2022-02-15 18:45:00|29864|29864|29885|29884|29894|29893|29857|29856|56418
1644951000000|2022-02-15 18:50:00|29886|29885|29878|29876|29897|29896|29871|29870|61136
1644951300000|2022-02-15 18:55:00|29877|29875|29898|29897|29909|29907|29875|29874|56590
1644951600000|2022-02-15 19:00:00|29900|29898|29885|29882|29912|29910|29862|29860|95834
1644951900000|2022-02-15 19:05:00|29884|29881|29868|29865|29890|29887|29825|29822|69937
1644952200000|2022-02-15 19:10:00|29867|29864|29879|29877|29893|29890|29859|29856|55163
1644952500000|2022-02-15 19:15:00|29882|29879|29894|29893|29915|29914|29854|29852|100041
1644952800000|2022-02-15 19:20:00|29893|29891|29893|29891|29918|29916|29887|29885|69741
1644953100000|2022-02-15 19:25:00|29894|29892|29901|29899|29908|29905|29882|29880|49721
1644953400000|2022-02-15 19:30:00|29900|29898|29884|29882|29911|29909|29877|29875|76701
1644953700000|2022-02-15 19:35:00|29886|29884|29922|29920|29934|29931|29885|29883|78471
1644954000000|2022-02-15 19:40:00|29924|29923|29955|29953|29957|29954|29868|29867|146171
1644954300000|2022-02-15 19:45:00|29952|29951|29919|29917|29970|29968|29916|29915|107117
1644954600000|2022-02-15 19:50:00|29918|29915|29930|29929|29940|29938|29902|29900|80172
1644954900000|2022-02-15 19:55:00|29931|29930|29954|29953|29957|29955|29920|29918|73744
1644955200000|2022-02-15 20:00:00|29955|29954|29987|29985|29995|29993|29947|29945|116810
1644955500000|2022-02-15 20:05:00|29986|29986|29995|29993|30012|30011|29983|29982|136779
1644955800000|2022-02-15 20:10:00|29996|29995|30004|30002|30024|30022|29982|29980|102806
1644956100000|2022-02-15 20:15:00|30005|30004|30000|29999|30013|30010|29972|29971|111606
1644956400000|2022-02-15 20:20:00|30001|30000|29993|29991|30010|30009|29968|29965|162946
1644956700000|2022-02-15 20:25:00|29995|29992|29995|29993|29999|29998|29971|29969|101900
1644957000000|2022-02-15 20:30:00|29994|29994|29903|29900|29995|29994|29883|29881|235361
1644957300000|2022-02-15 20:35:00|29900|29899|29895|29893|29950|29947|29890|29887|138093
1644957600000|2022-02-15 20:40:00|29886|29883|29976|29974|29977|29975|29872|29870|165383
1644957900000|2022-02-15 20:45:00|29977|29975|29944|29939|29987|29983|29917|29914|223942
1644958200000|2022-02-15 20:50:00|29942|29940|29986|29985|30040|30036|29942|29940|256157
1644958500000|2022-02-15 20:55:00|30038|30036|30046|30042|30075|30074|29968|29967|630540
1644958800000|2022-02-15 21:00:00|30047|30045|30025|29980|30065|30053|30003|29980|3525272
1644959100000|2022-02-15 21:05:00|30003|29900|30000|29950|30025|29960|29951|29900|9206
1644959400000|2022-02-15 21:10:00|29994|29970|30022|29955|30040|29971|29975|29950|5750
1644959700000|2022-02-15 21:15:00|30037|29960|30020|29965|30037|29980|30020|29955|886
1644960000000|2022-02-15 21:20:00|30022|29985|30030|29992|30040|30000|30022|29985|376
1644960300000|2022-02-15 21:25:00|30025|29997|30040|30000|30040|30030|30025|29991|2142
1644960600000|2022-02-15 21:30:00|30030|30025|30038|30005|30040|30025|30027|30005|1348
1644960900000|2022-02-15 21:35:00|30025|30020|30020|30005|30035|30025|30020|30005|971
1644961200000|2022-02-15 21:40:00|30035||30035||30035||30027||698
1644961500000|2022-02-15 21:45:00|30033|30000|30019|29970|30035|30000|30015|29970|2423
1644961800000|2022-02-15 21:50:00|30020|29960|30011|29960|30020|29960|29987|29960|1305
1644962100000|2022-02-15 21:55:00|30000|29980|30020|29980|30020|29980|30000|29980|451
1644962400000|2022-02-15 22:00:00||29985||29985||29985||29985|490
1644962700000|2022-02-15 22:05:00|||||||||154
1644963000000|2022-02-15 22:10:00||30010||30010||30010||30010|136
1644963300000|2022-02-15 22:15:00|30019|30000|30014|29960|30020|30000|30014|29960|1940
1644963600000|2022-02-15 22:20:00|30020|29961|30000|29961|30020|29962|30000|29961|297
1644963900000|2022-02-15 22:25:00|29995|29970|30020|29970|30020|29971|29990|29970|398
1644964200000|2022-02-15 22:30:00|29998|29971|29993|29971|30019|29971|29993|29971|279
1644964500000|2022-02-15 22:35:00|30000|29970|29982|29970|30000|29970|29982|29970|190
1644964800000|2022-02-15 22:40:00|29985|29971|29980|29970|30000|29971|29980|29970|301
1644965100000|2022-02-15 22:45:00|30000|29975|30000|29975|30000|29975|30000|29975|893
1644965400000|2022-02-15 22:50:00|30019||30019||30019||30019||458
1644965700000|2022-02-15 22:55:00|30010|29976|30019|30000|30019|30000|30010|29976|478
1644966000000|2022-02-15 23:00:00|30014|30001|30019|30010|30019|30010|30012|30001|178
1644966300000|2022-02-15 23:05:00|||||||||858
1644966600000|2022-02-15 23:10:00|30010|30000|30010|30000|30010|30000|30010|30000|795
1644966900000|2022-02-15 23:15:00|30015|29975|30015|29980|30015|29980|30000|29975|434
1644967200000|2022-02-15 23:20:00||29975||29988||30000||29975|315
1644967500000|2022-02-15 23:25:00|30005|29990|29990|29965|30005|29990|29965|29952|747
1644967800000|2022-02-15 23:30:00|||||||||130
1644968100000|2022-02-15 23:35:00|30000|29970|30000|29982|30000|29982|30000|29970|106
1644968400000|2022-02-15 23:40:00|29990|29980|30019|29990|30019|29990|29990|29980|198
1644968700000|2022-02-15 23:45:00|30000|29970|29980|29965|30000|30010|29980|29965|414
1644969000000|2022-02-15 23:50:00|29975|29955|29970|29950|29975|29955|29970|29950|515
1644969300000|2022-02-15 23:55:00|29960||29970||29970||29960||132
1644969600000|2022-02-16 00:00:00|29965|29930|29950|29930|29965|29930|29950|29930|566
1644969900000|2022-02-16 00:05:00|29952||29944||29952||29944||70
1644970200000|2022-02-16 00:10:00|29930|29925|29944|29930|29945|29930|29930|29925|2519
1644970500000|2022-02-16 00:15:00|29950|29925|29953|29925|29953|29945|29944|29925|1135
1644970800000|2022-02-16 00:20:00|29950|29941|29952|29925|29953|29941|29950|29925|179
1644971100000|2022-02-16 00:25:00|29951|29926|29947|29925|29951|29927|29947|29925|284
1644971400000|2022-02-16 00:30:00|29940||29950||29950||29940||34
1644971700000|2022-02-16 00:35:00|29947|29926|29950|29926|29950|29926|29947|29925|209
1644972000000|2022-02-16 00:40:00|29926|29925|29947|29925|29950|29926|29926|29925|933
1644972300000|2022-02-16 00:45:00||29926||29926||29926||29926|399
1644972600000|2022-02-16 00:50:00|29945|29928|29935|29925|29945|29935|29935|29925|1731
1644972900000|2022-02-16 00:55:00|29940|29937|29945|29937|29945|29937|29938|29937|4268
1645002000000|2022-02-16 09:00:00|30086|30041|30142|30081|30152|30099|30086|30000|1606
1645002300000|2022-02-16 09:05:00|30141|30082|30083|30023|30142|30082|30083|30001|1099
1645002600000|2022-02-16 09:10:00|30081|30027|30049|30011|30100|30032|30044|29989|693
1645002900000|2022-02-16 09:15:00|30054|30016|30054|30008|30061|30021|30054|29950|205
1645003200000|2022-02-16 09:20:00|30050|30009|30053|30003|30054|30015|30050|29945|206
1645003500000|2022-02-16 09:25:00|30052|30002|30052|30013|30052|30017|30052|30000|109
1645003800000|2022-02-16 09:30:00||30015||30045||30045||30010|250
1645004100000|2022-02-16 09:35:00|30051|30019|30046|30012|30057|30025|30046|29950|423
1645004400000|2022-02-16 09:40:00|30045|30013|30065|30014|30068|30015|30041|30002|1009
1645004700000|2022-02-16 09:45:00|30064|30013|30040|30010|30076|30030|30040|30010|244
1645005000000|2022-02-16 09:50:00||30007||30008||30017||30000|425
1645005300000|2022-02-16 09:55:00|30039|30000|30039|30000|30039|30014|30039|30000|49
1645005600000|2022-02-16 10:00:00|30036|29950|30009|29956|30039|29981|29986|29942|600
1645005900000|2022-02-16 10:05:00|30016|29965|30069|30040|30100|30040|30015|29965|2121
1645006200000|2022-02-16 10:10:00|30068|30057|30100|30080|30100|30080|30065|30057|820
1645006500000|2022-02-16 10:15:00|30089|30057|30075|30016|30100|30057|30049|30016|1657
1645006800000|2022-02-16 10:20:00|30070|30012|29999|29956|30085|30023|29997|29910|526
1645007100000|2022-02-16 10:25:00|29998|29955|30020|29974|30029|29981|29990|29949|1225
1645007400000|2022-02-16 10:30:00|30018|29975|30020|29986|30020|30005|30018|29967|141
1645007700000|2022-02-16 10:35:00|30017|29994|30017|29967|30018|29994|30017|29910|111
1645008000000|2022-02-16 10:40:00|30016|29971|30030|29992|30097|29992|30016|29965|141
1645008300000|2022-02-16 10:45:00|30016|29940|30027|29970|30030|29989|30009|29911|745
1645008600000|2022-02-16 10:50:00|30030|29976|30030|29978|30030|29986|30030|29955|9
1645008900000|2022-02-16 10:55:00||29980||29986||29996||29977|97
1645009200000|2022-02-16 11:00:00||29988||30000||30007||29986|371
1645009500000|2022-02-16 11:05:00||29993||29993||29997||29990|128
1645009800000|2022-02-16 11:10:00||29990||29992||29992||29990|656
1645010100000|2022-02-16 11:15:00|30029|29993|30029|29992|30030|29997|30029|29986|113
1645010400000|2022-02-16 11:20:00|30030|29989|30029|29983|30030|29998|30022|29980|501
1645010700000|2022-02-16 11:25:00|30030|29985|30000|29980|30041|29990|29988|29980|481
1645011000000|2022-02-16 11:30:00|30023|29981|30050|29994|30100|30004|30023|29981|700
1645011300000|2022-02-16 11:35:00|30049|29993|30042|29995|30049|30001|30039|29990|128
1645011600000|2022-02-16 11:40:00|30041|29991|30041|30000|30045|30005|30035|29990|29
1645011900000|2022-02-16 11:45:00|30035|30001|30034|30000|30045|30003|30034|29997|34
1645012200000|2022-02-16 11:50:00|30035|29999|30034|29992|30045|30008|30024|29990|285
1645012500000|2022-02-16 11:55:00|30035|29991|30038|30000|30045|30006|30035|29991|21
1645012800000|2022-02-16 12:00:00|30035|30010|30040|30010|30045|30040|30035|30010|1837
1645013100000|2022-02-16 12:05:00|30045|30020|30025|30020|30045|30020|30025|30020|530
1645013400000|2022-02-16 12:10:00|30030|30010|30054|30020|30064|30031|30020|29990|4067
1645013700000|2022-02-16 12:15:00|30073|30003|30050|30028|30075|30040|30040|30003|2649
1645014000000|2022-02-16 12:20:00|30060|30029|30042|30003|30060|30030|30039|30003|3922
1645014300000|2022-02-16 12:25:00|30050|30004|30040|30003|30050|30010|30040|30003|1043
1645014600000|2022-02-16 12:30:00|30039|30010|30030|30012|30040|30012|30030|30003|714
1645014900000|2022-02-16 12:35:00|30034|30005|29978|29950|30040|30005|29968|29940|4365
1645015200000|2022-02-16 12:40:00|29984|29940|29945|29901|29984|29940|29923|29900|3574
1645015500000|2022-02-16 12:45:00|29944|29900|29939|29894|29950|29917|29900|29880|9017
1645015800000|2022-02-16 12:50:00|29940|29898|29940|29900|29940|29920|29938|29893|1024
1645016100000|2022-02-16 12:55:00|29949|29901|29940|29896|29950|29913|29918|29888|678
1645016400000|2022-02-16 13:00:00|29945|29898|29945|29926|29945|29926|29930|29898|1184
1645016700000|2022-02-16 13:05:00|29950|29919|29930|29910|29994|29942|29930|29900|1353
1645017000000|2022-02-16 13:10:00|29950|29911|29999|29962|30001|29964|29950|29910|939
1645017300000|2022-02-16 13:15:00|29975|29960|29990|29950|30000|29960|29950|29933|1957
1645017600000|2022-02-16 13:20:00|30000|29957|29980|29951|30000|29968|29980|29922|1501
1645017900000|2022-02-16 13:25:00|30000|29952|30003|29980|30006|29989|30000|29952|1445
1645018200000|2022-02-16 13:30:00|30000|29976|30050|30020|30050|30026|29968|29933|7876
1645018500000|2022-02-16 13:35:00|30040|30022|30050|29996|30050|30040|30028|29976|5324
1645018800000|2022-02-16 13:40:00|30044|30015|30022|30000|30044|30030|30020|29994|1911
1645019100000|2022-02-16 13:45:00|30023|29995|29946|29933|30038|29996|29939|29933|4077
1645019400000|2022-02-16 13:50:00|29950|29930|29939|29904|29950|29933|29915|29903|4439
1645019700000|2022-02-16 13:55:00|29927|29903|29851|29840|29939|29903|29851|29840|6102
1645020000000|2022-02-16 14:00:00|29876|29851|29890|29880|29900|29880|29860|29832|4759
1645020300000|2022-02-16 14:05:00|29870|29881|29840|29830|29879|29881|29830|29800|4746
1645020600000|2022-02-16 14:10:00|29845|29820|29845|29823|29890|29852|29830|29820|6732
1645020900000|2022-02-16 14:15:00|29860|29825|29868|29851|29890|29866|29860|29825|2163
1645021200000|2022-02-16 14:20:00|29862|29825|29867|29851|29868|29851|29850|29825|1213
1645021500000|2022-02-16 14:25:00|29864|29850|29864|29825|29888|29850|29812|29800|14387
1645021800000|2022-02-16 14:30:00|29856|29844|29717|29710|29868|29863|29689|29688|222930
1645022100000|2022-02-16 14:35:00|29719|29714|29654|29647|29757|29752|29650|29646|200046
1645022400000|2022-02-16 14:40:00|29649|29646|29559|29556|29679|29673|29557|29555|224240
1645022700000|2022-02-16 14:45:00|29562|29557|29538|29535|29580|29577|29503|29502|192583
1645023000000|2022-02-16 14:50:00|29537|29534|29440|29437|29548|29542|29374|29371|329294
1645023300000|2022-02-16 14:55:00|29438|29435|29407|29402|29466|29463|29400|29394|163869
1645023600000|2022-02-16 15:00:00|29404|29400|29443|29438|29476|29472|29369|29363|155798
1645023900000|2022-02-16 15:05:00|29445|29441|29471|29466|29484|29482|29433|29430|145430
1645024200000|2022-02-16 15:10:00|29470|29468|29454|29451|29497|29493|29400|29396|152236
1645024500000|2022-02-16 15:15:00|29451|29450|29445|29443|29466|29465|29405|29403|127037
1645024800000|2022-02-16 15:20:00|29446|29444|29438|29436|29460|29459|29401|29400|115773
1645025100000|2022-02-16 15:25:00|29439|29437|29448|29445|29453|29451|29410|29408|147274
1645025400000|2022-02-16 15:30:00|29447|29442|29450|29446|29454|29451|29412|29411|128330
1645025700000|2022-02-16 15:35:00|29449|29447|29442|29440|29461|29460|29421|29420|104722
1645026000000|2022-02-16 15:40:00|29441|29439|29494|29492|29496|29494|29411|29410|141191
1645026300000|2022-02-16 15:45:00|29493|29490|29459|29456|29515|29513|29455|29454|88432
1645026600000|2022-02-16 15:50:00|29456|29455|29491|29487|29515|29511|29452|29450|102439
1645026900000|2022-02-16 15:55:00|29490|29488|29478|29477|29512|29510|29460|29456|134517
1645027200000|2022-02-16 16:00:00|29480|29476|29497|29494|29505|29503|29461|29460|101302
1645027500000|2022-02-16 16:05:00|29496|29495|29538|29536|29562|29559|29481|29480|116737
1645027800000|2022-02-16 16:10:00|29537|29535|29508|29506|29560|29557|29499|29497|98459
1645028100000|2022-02-16 16:15:00|29512|29510|29473|29471|29525|29524|29468|29467|88633
1645028400000|2022-02-16 16:20:00|29474|29470|29514|29512|29517|29515|29461|29460|82437
1645028700000|2022-02-16 16:25:00|29515|29513|29552|29550|29558|29557|29503|29502|91516
1645029000000|2022-02-16 16:30:00|29550|29547|29509|29506|29558|29556|29501|29500|67765
1645029300000|2022-02-16 16:35:00|29510|29509|29561|29559|29574|29571|29499|29497|132838
1645029600000|2022-02-16 16:40:00|29560|29558|29535|29532|29574|29571|29519|29517|82058
1645029900000|2022-02-16 16:45:00|29536|29533|29551|29550|29568|29565|29528|29525|72428
1645030200000|2022-02-16 16:50:00|29552|29551|29628|29625|29634|29632|29552|29550|116878
1645030500000|2022-02-16 16:55:00|29627|29624|29672|29669|29675|29673|29616|29614|138204
1645030800000|2022-02-16 17:00:00|29674|29670|29723|29721|29732|29730|29674|29670|158835
1645031100000|2022-02-16 17:05:00|29722|29720|29655|29653|29730|29728|29640|29639|142414
1645031400000|2022-02-16 17:10:00|29654|29652|29637|29634|29670|29667|29627|29624|60007
1645031700000|2022-02-16 17:15:00|29638|29635|29606|29605|29638|29636|29593|29591|88009
1645032000000|2022-02-16 17:20:00|29607|29606|29615|29613|29623|29621|29591|29588|45279
1645032300000|2022-02-16 17:25:00|29614|29614|29644|29641|29661|29659|29609|29607|55409
1645032600000|2022-02-16 17:30:00|29643|29642|29567|29566|29645|29643|29553|29551|135201
1645032900000|2022-02-16 17:35:00|29566|29564|29606|29603|29610|29607|29554|29552|92451
1645033200000|2022-02-16 17:40:00|29607|29604|29612|29610|29645|29643|29603|29602|80998
1645033500000|2022-02-16 17:45:00|29613|29612|29626|29624|29645|29642|29613|29611|36341
1645033800000|2022-02-16 17:50:00|29627|29626|29639|29637|29646|29645|29616|29613|47849
1645034100000|2022-02-16 17:55:00|29638|29636|29630|29628|29641|29639|29612|29610|38053
1645034400000|2022-02-16 18:00:00|29629|29627|29598|29596|29644|29641|29584|29581|72647
1645034700000|2022-02-16 18:05:00|29597|29597|29629|29626|29631|29629|29592|29591|41192
1645035000000|2022-02-16 18:10:00|29628|29627|29641|29638|29653|29651|29614|29612|52510
1645035300000|2022-02-16 18:15:00|29640|29640|29646|29644|29654|29653|29634|29632|32993
1645035600000|2022-02-16 18:20:00|29645|29643|29654|29651|29676|29675|29628|29626|54807
1645035900000|2022-02-16 18:25:00|29653|29653|29666|29663|29666|29664|29634|29632|45820
1645036200000|2022-02-16 18:30:00|29665|29664|29628|29625|29665|29665|29617|29615|58210
1645036500000|2022-02-16 18:35:00|29627|29627|29651|29649|29661|29659|29624|29622|50201
1645036800000|2022-02-16 18:40:00|29650|29648|29656|29655|29656|29655|29626|29624|62529
1645037100000|2022-02-16 18:45:00|29658|29653|29684|29681|29684|29682|29652|29650|54103
1645037400000|2022-02-16 18:50:00|29683|29682|29671|29669|29706|29702|29670|29667|53797
1645037700000|2022-02-16 18:55:00|29670|29667|29673|29665|29684|29674|29631|29627|98291
1645038000000|2022-02-16 19:00:00|29678|29669|29718|29708|29846|29838|29581|29575|246510
1645038300000|2022-02-16 19:05:00|29720|29711|29791|29785|29866|29852|29702|29700|212687
1645038600000|2022-02-16 19:10:00|29790|29787|29742|29737|29821|29816|29735|29728|145709
1645038900000|2022-02-16 19:15:00|29743|29739|29760|29757|29816|29811|29731|29728|162324
1645039200000|2022-02-16 19:20:00|29758|29755|29890|29886|29892|29889|29744|29741|106599
1645039500000|2022-02-16 19:25:00|29891|29889|29901|29898|29928|29924|29860|29853|92957
1645039800000|2022-02-16 19:30:00|29903|29897|29902|29900|29985|29981|29899|29895|218402
1645040100000|2022-02-16 19:35:00|29903|29899|29912|29908|29928|29924|29874|29870|147734
1645040400000|2022-02-16 19:40:00|29914|29910|29895|29892|29922|29919|29867|29864|125724
1645040700000|2022-02-16 19:45:00|29893|29891|29866|29863|29918|29916|29840|29838|134835
1645041000000|2022-02-16 19:50:00|29864|29862|29894|29891|29913|29911|29857|29853|110021
1645041300000|2022-02-16 19:55:00|29893|29892|29962|29959|29968|29966|29891|29889|154305
1645041600000|2022-02-16 20:00:00|29964|29961|30086|30084|30087|30085|29956|29954|201636
1645041900000|2022-02-16 20:05:00|30088|30086|30017|30015|30088|30086|29995|29991|155862
1645042200000|2022-02-16 20:10:00|30016|30014|30003|30000|30040|30037|29972|29970|154907
1645042500000|2022-02-16 20:15:00|30004|30001|30020|30019|30032|30030|29982|29980|122621
1645042800000|2022-02-16 20:20:00|30019|30017|29989|29987|30025|30023|29964|29961|129182
1645043100000|2022-02-16 20:25:00|29986|29985|30052|30050|30058|30056|29986|29985|101285
1645043400000|2022-02-16 20:30:00|30053|30051|30001|30000|30062|30059|29960|29957|169164
1645043700000|2022-02-16 20:35:00|30004|30002|30063|30061|30068|30066|29979|29977|170422
1645044000000|2022-02-16 20:40:00|30062|30060|30007|30004|30064|30063|30003|30000|123607
1645044300000|2022-02-16 20:45:00|30008|30005|30041|30037|30051|30049|29985|29982|201150
1645044600000|2022-02-16 20:50:00|30044|30038|30016|30014|30078|30070|30016|30012|171510
1645044900000|2022-02-16 20:55:00|29978|29976|29977|29950|29991|29988|29923|29922|623877
1645045200000|2022-02-16 21:00:00|29979|29975|29979|29952|29995|29975|29964|29911|12175
1645045500000|2022-02-16 21:05:00|29960|29950|29950|29930|29979|29950|29945|29911|8947
1645045800000|2022-02-16 21:10:00|29956|29941|29950|29941|29956|29941|29940|29941|1585
1645046100000|2022-02-16 21:15:00||29945||29941||29945||29941|500
1645046400000|2022-02-16 21:20:00|29956|29945|29980|29912|29992|29979|29912|29905|5609
1645046700000|2022-02-16 21:25:00|29956|29931|29959|29936|29980|29950|29940|29931|3271
1645047000000|2022-02-16 21:30:00|29980|29931|29978|29950|29980|29950|29966|29931|1282
1645047300000|2022-02-16 21:35:00|29960|29960|29950|29917|29960|29960|29925|29905|2653
1645047600000|2022-02-16 21:40:00|29925|29918|29921|29905|29950|29938|29921|29905|3467
1645047900000|2022-02-16 21:45:00|29940|29908|29920|29905|29940|29908|29920|29905|3549
1645048200000|2022-02-16 21:50:00|29940|29900|29940|29905|29940|29905|29910|29900|3045
1645048500000|2022-02-16 21:55:00|29923||29920||29923||29920||1229
1645048800000|2022-02-16 22:00:00|29921|29910|29940|29910|29940|29910|29921|29910|1539
1645049100000|2022-02-16 22:05:00||29913||29913||29913||29910|110
1645049400000|2022-02-16 22:10:00||29910||29910||29910||29910|247
1645049700000|2022-02-16 22:15:00||29911||29912||29912||29911|140
1645050000000|2022-02-16 22:20:00|29937|29915|29940|29920|29940|29920|29937|29915|2893
1645050300000|2022-02-16 22:25:00||29935||29920||29935||29920|819
1645050600000|2022-02-16 22:30:00|||||||||43
1645050900000|2022-02-16 22:35:00|||||||||188
1645051200000|2022-02-16 22:40:00|||||||||107
1645051500000|2022-02-16 22:45:00||29921||29921||29921||29920|375
1645051800000|2022-02-16 22:50:00|||||||||86
1645052100000|2022-02-16 22:55:00||29920||29922||29922||29920|87
1645052400000|2022-02-16 23:00:00||29924||29922||29924||29922|499
1645052700000|2022-02-16 23:05:00|29950|29940|29950|29940|29950|29940|29950|29940|793
1645053000000|2022-02-16 23:10:00|||||||||101
1645053300000|2022-02-16 23:15:00||29924||29925||29930||29924|341
1645053600000|2022-02-16 23:20:00||29924||29935||29935||29924|496
1645053900000|2022-02-16 23:25:00|29960|29931|29975|29950|29975|29950|29960|29922|920
1645054200000|2022-02-16 23:30:00|29978|29955|29980|29951|29980|29970|29978|29950|864
1645054500000|2022-02-16 23:35:00||29950||29950||29950||29950|437
1645054800000|2022-02-16 23:40:00|29970|29952|29922|29910|29970|29956|29922|29910|1934
1645055100000|2022-02-16 23:45:00|29920|29900|29920|29885|29920|29905|29920|29885|2415
1645055400000|2022-02-16 23:50:00|29905|29835|29878|29860|29905|29860|29869|29815|2842
1645055700000|2022-02-16 23:55:00|29922|29864|29900|29878|29922|29878|29886|29860|2833
1645056000000|2022-02-17 00:00:00|29878|29870|29865|29855|29878|29870|29865|29855|1115
1645056300000|2022-02-17 00:05:00|29855|29831|29878|29855|29878|29855|29852|29831|2057
1645056600000|2022-02-17 00:10:00|29900||29860||29900||29860||610
1645056900000|2022-02-17 00:15:00|29890|29850|29850|29831|29890|29850|29850|29831|1168
1645057200000|2022-02-17 00:20:00|||||||||273
1645057500000|2022-02-17 00:25:00||29832||29831||29832||29831|601
1645057800000|2022-02-17 00:30:00|29890|29832|29890|29832|29890|29832|29890|29832|4809
1645058100000|2022-02-17 00:35:00|29902|29850|29902|29870|29902|29870|29902|29850|832
1645058400000|2022-02-17 00:40:00|29900|29885|29900|29856|29900|29885|29900|29850|548
1645058700000|2022-02-17 00:45:00||29852||29852||29874||29852|86
1645059000000|2022-02-17 00:50:00|29895|29850|29900|29850|29900|29855|29895|29850|362
1645059300000|2022-02-17 00:55:00|29898|29898|29920|29900|29920|29900|29888|29850|2238
1645088400000|2022-02-17 09:00:00|29830|29790|29719|29681|29867|29808|29719|29639|1619
1645088700000|2022-02-17 09:05:00|29742|29684|29757|29706|29758|29727|29727|29639|750
1645089000000|2022-02-17 09:10:00|29756|29707|29751|29696|29758|29729|29739|29629|474
1645089300000|2022-02-17 09:15:00|29750|29697|29742|29693|29751|29722|29718|29624|1081
1645089600000|2022-02-17 09:20:00|29740|29692|29751|29693|29751|29694|29733|29616|539
1645089900000|2022-02-17 09:25:00|29750|29694|29788|29743|29863|29748|29740|29693|1369
1645090200000|2022-02-17 09:30:00|29786|29734|29803|29761|29808|29761|29782|29729|259
1645090500000|2022-02-17 09:35:00|29802|29742|29770|29707|29803|29742|29762|29701|804
1645090800000|2022-02-17 09:40:00|29769|29710|29760|29706|29789|29748|29745|29701|3493
1645091100000|2022-02-17 09:45:00|29759|29707|29748|29701|29777|29740|29743|29701|765
1645091400000|2022-02-17 09:50:00|29747|29702|29750|29701|29763|29708|29722|29701|653
1645091700000|2022-02-17 09:55:00|29749|29716|29746|29716|29756|29719|29730|29716|267
1645092000000|2022-02-17 10:00:00|29745|29717|29754|29716|29754|29723|29740|29716|658
1645092300000|2022-02-17 10:05:00|29753|29717|29753|29716|29754|29717|29753|29716|248
1645092600000|2022-02-17 10:10:00|29754|29718|29754|29728|29754|29733|29753|29716|640
1645092900000|2022-02-17 10:15:00||29721||29727||29730||29717|67
1645093200000|2022-02-17 10:20:00|29746||29744||29754||29744||256
1645093500000|2022-02-17 10:25:00|29754||29754||29754||29754||154
1645093800000|2022-02-17 10:30:00||29728||29727||29728||29727|38
1645094100000|2022-02-17 10:35:00||29728||29728||29728||29728|13
1645094400000|2022-02-17 10:40:00|29759|29743|29759|29729|29759|29743|29759|29728|783
1645094700000|2022-02-17 10:45:00|29758|29730|29758|29728|29758|29752|29758|29728|465
1645095000000|2022-02-17 10:50:00|29759|29729|29814|29762|29817|29762|29759|29728|1365
1645095300000|2022-02-17 10:55:00|29813|29761|29806|29755|29818|29770|29806|29752|528
1645095600000|2022-02-17 11:00:00|29805|29760|29777|29728|29805|29760|29775|29728|315
1645095900000|2022-02-17 11:05:00|29775||29768||29779||29746||268
1645096200000|2022-02-17 11:10:00|29767||29750||29776||29750||35
1645096500000|2022-02-17 11:15:00|29757||29757||29762||29748||265
1645096800000|2022-02-17 11:20:00|29764||29744||29768||29744||183
1645097100000|2022-02-17 11:25:00|29743|29727|29747|29727|29759|29727|29742|29727|226
1645097400000|2022-02-17 11:30:00|29745|29704|29737|29704|29745|29704|29727|29704|406
1645097700000|2022-02-17 11:35:00|29736||29755||29758||29731||80
1645098000000|2022-02-17 11:40:00|29754|29705|29759|29712|29764|29712|29750|29704|10
1645098300000|2022-02-17 11:45:00|29757|29705|29750|29711|29764|29711|29750|29704|23
1645098600000|2022-02-17 11:50:00|29744|29707|29747|29710|29750|29710|29740|29704|57
1645098900000|2022-02-17 11:55:00|29745|29720|29781|29720|29800|29760|29730|29720|2292
1645099200000|2022-02-17 12:00:00|29790|29721|29820|29774|29830|29774|29750|29720|4802
1645099500000|2022-02-17 12:05:00|29800|29775|29825|29810|29830|29810|29800|29774|3616
1645099800000|2022-02-17 12:10:00|29817|29820|29807|29765|29820|29820|29790|29765|3421
1645100100000|2022-02-17 12:15:00|29810|29790|29805|29770|29810|29793|29783|29765|1942
1645100400000|2022-02-17 12:20:00|29804|29790|29805|29784|29815|29793|29800|29770|2300
1645100700000|2022-02-17 12:25:00|29800|29778|29809|29771|29809|29778|29800|29770|1360
1645101000000|2022-02-17 12:30:00|29810|29776|29810|29780|29810|29809|29793|29770|1242
1645101300000|2022-02-17 12:35:00|29805|29793|29810|29780|29810|29793|29802|29780|1056
1645101600000|2022-02-17 12:40:00|29805|29781|29839|29801|29845|29820|29805|29781|3326
1645101900000|2022-02-17 12:45:00|29845|29830|29845|29828|29845|29830|29839|29801|2800
1645102200000|2022-02-17 12:50:00|29844|29830|29844|29830|29844|29831|29844|29830|1657
1645102500000|2022-02-17 12:55:00|29842|29832|29844|29801|29844|29832|29841|29801|2653
1645102800000|2022-02-17 13:00:00|29845|29825|29830|29796|29879|29852|29830|29796|4666
1645103100000|2022-02-17 13:05:00|29823|29793|29771|29711|29871|29793|29728|29704|8117
1645103400000|2022-02-17 13:10:00|29778|29712|29766|29730|29831|29733|29720|29712|8312
1645103700000|2022-02-17 13:15:00|29749|29728|29789|29753|29799|29767|29725|29712|4126
1645104000000|2022-02-17 13:20:00|29774||29770||29780||29767||1096
1645104300000|2022-02-17 13:25:00|29765|29758|29770|29753|29770|29760|29763|29753|1306
1645104600000|2022-02-17 13:30:00|29773|29754|29775|29753|29789|29770|29762|29753|1721
1645104900000|2022-02-17 13:35:00|29768|29754|29768|29743|29768|29754|29760|29743|1005
1645105200000|2022-02-17 13:40:00|29753|29741|29636|29600|29753|29741|29635|29591|17350
1645105500000|2022-02-17 13:45:00|29656|29599|29613|29600|29665|29620|29598|29570|3898
1645105800000|2022-02-17 13:50:00|29607|29606|29620|29600|29700|29631|29598|29575|8120
1645106100000|2022-02-17 13:55:00|29624|29578|29629|29600|29700|29607|29584|29559|5532
1645106400000|2022-02-17 14:00:00|29620|29596|29690|29670|29720|29680|29620|29579|3293
1645106700000|2022-02-17 14:05:00|29685|29657|29698|29657|29698|29679|29667|29657|4029
1645107000000|2022-02-17 14:10:00|29696|29675|29698|29671|29698|29687|29682|29657|1791
1645107300000|2022-02-17 14:15:00|29695|29680|29657|29640|29697|29680|29657|29640|1960
1645107600000|2022-02-17 14:20:00|29665|29650|29672|29650|29698|29660|29656|29640|946
1645107900000|2022-02-17 14:25:00|29657|29640|29641|29580|29700|29640|29546|29525|12400
1645108200000|2022-02-17 14:30:00|29660|29623|29621|29615|29690|29672|29573|29570|249840
1645108500000|2022-02-17 14:35:00|29620|29616|29656|29651|29666|29663|29599|29592|99293
1645108800000|2022-02-17 14:40:00|29655|29650|29645|29644|29662|29658|29593|29589|52999
1645109100000|2022-02-17 14:45:00|29647|29641|29538|29534|29650|29648|29529|29525|232872
1645109400000|2022-02-17 14:50:00|29535|29535|29461|29458|29542|29541|29444|29441|168750
1645109700000|2022-02-17 14:55:00|29460|29457|29498|29492|29519|29517|29448|29445|151754
1645110000000|2022-02-17 15:00:00|29500|29495|29491|29487|29524|29521|29438|29435|199144
1645110300000|2022-02-17 15:05:00|29493|29491|29472|29469|29516|29514|29461|29460|115283
1645110600000|2022-02-17 15:10:00|29486|29485|29514|29510|29521|29519|29482|29481|35686
1645110900000|2022-02-17 15:15:00|29513|29508|29403|29402|29524|29521|29399|29397|192189
1645111200000|2022-02-17 15:20:00|29402|29401|29396|29391|29418|29416|29355|29351|186228
1645111500000|2022-02-17 15:25:00|29394|29392|29400|29396|29425|29423|29368|29366|153053
1645111800000|2022-02-17 15:30:00|29395|29392|29387|29385|29436|29434|29378|29375|184932
1645112100000|2022-02-17 15:35:00|29386|29383|29418|29416|29433|29431|29377|29375|191394
1645112400000|2022-02-17 15:40:00|29417|29415|29418|29415|29420|29418|29374|29372|139861
1645112700000|2022-02-17 15:45:00|29417|29414|29395|29391|29418|29415|29366|29365|58880
1645113000000|2022-02-17 15:50:00|29394|29392|29410|29409|29416|29414|29369|29366|153426
1645113300000|2022-02-17 15:55:00|29408|29406|29445|29442|29447|29443|29401|29398|172538
1645113600000|2022-02-17 16:00:00|29444|29441|29470|29468|29504|29501|29431|29428|159247
1645113900000|2022-02-17 16:05:00|29471|29467|29432|29430|29479|29477|29425|29422|101686
1645114200000|2022-02-17 16:10:00|29433|29431|29467|29465|29492|29490|29430|29428|86226
1645114500000|2022-02-17 16:15:00|29466|29462|29499|29495|29533|29531|29464|29461|127638
1645114800000|2022-02-17 16:20:00|29500|29497|29482|29480|29516|29514|29480|29478|108097
1645115100000|2022-02-17 16:25:00|29483|29481|29498|29496|29525|29523|29471|29470|139784
1645115400000|2022-02-17 16:30:00|29499|29497|29491|29489|29517|29515|29482|29480|99924
1645115700000|2022-02-17 16:35:00|29492|29491|29488|29486|29512|29510|29465|29463|115344
1645116000000|2022-02-17 16:40:00|29487|29487|29462|29460|29504|29503|29462|29460|90328
1645116300000|2022-02-17 16:45:00|29461|29459|29527|29524|29539|29536|29448|29445|134070
1645116600000|2022-02-17 16:50:00|29526|29526|29489|29487|29527|29526|29482|29480|77176
1645116900000|2022-02-17 16:55:00|29490|29488|29461|29458|29520|29518|29446|29443|118475
1645117200000|2022-02-17 17:00:00|29462|29459|29468|29466|29477|29475|29443|29441|97895
1645117500000|2022-02-17 17:05:00|29469|29467|29390|29387|29487|29484|29387|29386|131170
1645117800000|2022-02-17 17:10:00|29389|29388|29357|29355|29391|29390|29323|29321|187338
1645118100000|2022-02-17 17:15:00|29358|29356|29352|29351|29367|29364|29335|29333|90974
1645118400000|2022-02-17 17:20:00|29351|29350|29387|29385|29406|29403|29350|29349|77187
1645118700000|2022-02-17 17:25:00|29386|29384|29385|29383|29404|29402|29376|29374|65029
1645119000000|2022-02-17 17:30:00|29383|29381|29414|29411|29450|29449|29377|29375|102785
1645119300000|2022-02-17 17:35:00|29413|29412|29407|29404|29416|29415|29383|29380|78400
1645119600000|2022-02-17 17:40:00|29406|29402|29407|29404|29410|29407|29375|29374|63332
1645119900000|2022-02-17 17:45:00|29408|29406|29399|29396|29420|29418|29374|29371|93690
1645120200000|2022-02-17 17:50:00|29398|29394|29412|29411|29421|29420|29384|29382|61157
1645120500000|2022-02-17 17:55:00|29413|29412|29400|29398|29424|29421|29388|29386|59027
1645120800000|2022-02-17 18:00:00|29399|29397|29379|29377|29415|29413|29372|29370|94257
1645121100000|2022-02-17 18:05:00|29381|29379|29364|29363|29393|29391|29360|29358|55673
1645121400000|2022-02-17 18:10:00|29363|29361|29343|29340|29365|29363|29327|29326|77507
1645121700000|2022-02-17 18:15:00|29341|29341|29341|29339|29363|29361|29325|29323|43962
1645122000000|2022-02-17 18:20:00|29342|29340|29338|29335|29357|29355|29317|29316|66664
1645122300000|2022-02-17 18:25:00|29337|29333|29344|29342|29349|29348|29314|29312|43072
1645122600000|2022-02-17 18:30:00|29343|29341|29367|29366|29386|29385|29335|29334|78912
1645122900000|2022-02-17 18:35:00|29368|29364|29353|29350|29390|29388|29344|29343|73954
1645123200000|2022-02-17 18:40:00|29352|29351|29347|29346|29364|29362|29327|29325|59142
1645123500000|2022-02-17 18:45:00|29346|29345|29325|29323|29348|29346|29312|29310|69720
1645123800000|2022-02-17 18:50:00|29326|29325|29354|29352|29366|29365|29317|29314|64774
1645124100000|2022-02-17 18:55:00|29353|29353|29359|29357|29383|29381|29344|29341|62134
1645124400000|2022-02-17 19:00:00|29358|29356|29363|29362|29374|29372|29337|29335|75013
1645124700000|2022-02-17 19:05:00|29362|29361|29343|29342|29369|29367|29334|29333|61870
1645125000000|2022-02-17 19:10:00|29341|29341|29379|29378|29381|29380|29339|29337|62080
1645125300000|2022-02-17 19:15:00|29378|29376|29361|29359|29382|29380|29353|29351|63900
1645125600000|2022-02-17 19:20:00|29359|29357|29332|29330|29370|29368|29327|29325|120494
1645125900000|2022-02-17 19:25:00|29330|29328|29341|29339|29351|29349|29315|29313|67495
1645126200000|2022-02-17 19:30:00|29340|29337|29334|29332|29350|29349|29315|29312|69194
1645126500000|2022-02-17 19:35:00|29333|29333|29306|29305|29339|29337|29291|29290|133145
1645126800000|2022-02-17 19:40:00|29304|29303|29281|29279|29310|29307|29270|29268|109012
1645127100000|2022-02-17 19:45:00|29280|29280|29292|29291|29308|29306|29258|29256|131146
1645127400000|2022-02-17 19:50:00|29291|29292|29270|29268|29292|29292|29249|29247|99608
1645127700000|2022-02-17 19:55:00|29269|29269|29243|29240|29282|29281|29233|29232|146468
1645128000000|2022-02-17 20:00:00|29241|29239|29213|29211|29246|29244|29196|29195|132472
1645128300000|2022-02-17 20:05:00|29215|29213|29197|29195|29228|29225|29194|29192|156444
1645128600000|2022-02-17 20:10:00|29198|29196|29173|29170|29218|29214|29154|29152|183801
1645128900000|2022-02-17 20:15:00|29172|29169|29187|29186|29189|29187|29142|29140|139130
1645129200000|2022-02-17 20:20:00|29186|29185|29195|29192|29212|29211|29178|29177|127566
1645129500000|2022-02-17 20:25:00|29196|29194|29207|29204|29217|29215|29178|29177|165425
1645129800000|2022-02-17 20:30:00|29205|29202|29169|29168|29262|29261|29143|29141|236396
1645130100000|2022-02-17 20:35:00|29170|29169|29220|29219|29243|29240|29170|29168|196001
1645130400000|2022-02-17 20:40:00|29219|29218|29210|29208|29221|29220|29168|29167|163864
1645130700000|2022-02-17 20:45:00|29209|29207|29147|29144|29244|29242|29145|29143|265265
1645131000000|2022-02-17 20:50:00|29148|29145|29055|29052|29155|29153|29003|29001|388514
1645131300000|2022-02-17 20:55:00|29053|29051|29080|29078|29113|29110|29037|29035|870997
1645131600000|2022-02-17 21:00:00|29079|29077|29084|29075|29113|29094|29068|29050|4414178
1645131900000|2022-02-17 21:05:00|29080|29080|29029|29009|29085|29080|29025|29009|10278
1645132200000|2022-02-17 21:10:00|29070|29014|29070|29051|29070|29051|29020|29004|6833
1645132500000|2022-02-17 21:15:00|29060|29052|29050|29015|29068|29052|29048|29010|4360
1645132800000|2022-02-17 21:20:00|29040|29020|29050|29041|29060|29046|29040|29020|2708
1645133100000|2022-02-17 21:25:00|29060|29050|29055|29030|29060|29050|29041|29030|3466
1645133400000|2022-02-17 21:30:00|29054|29025|29073|29030|29073|29037|29050|29020|2749
1645133700000|2022-02-17 21:35:00|29068|29031|29073|29038|29073|29061|29068|29030|946
1645134000000|2022-02-17 21:40:00|29068|29057|29073|29050|29085|29060|29065|29050|2827
1645134300000|2022-02-17 21:45:00|29085|29064|29085|29075|29089|29083|29073|29064|3899
1645134600000|2022-02-17 21:50:00|29081|29076|29084|29075|29085|29078|29075|29073|3292
1645134900000|2022-02-17 21:55:00|29079|29076|29079|29073|29079|29076|29078|29073|5056
1645135200000|2022-02-17 22:00:00|29080|29065|29080|29073|29080|29073|29079|29065|8551
1645135500000|2022-02-17 22:05:00|29085||29085||29085||29085||3679
1645135800000|2022-02-17 22:10:00|29084|29074|29097|29073|29099|29084|29080|29073|5016
1645136100000|2022-02-17 22:15:00|29095||29095||29095||29095||333
1645136400000|2022-02-17 22:20:00|29090|29074|29090|29075|29090|29075|29082|29074|678
1645136700000|2022-02-17 22:25:00||29074||29076||29076||29074|347
1645137000000|2022-02-17 22:30:00|29085||29085||29085||29080||572
1645137300000|2022-02-17 22:35:00|29080|29077|29080|29077|29080|29077|29080|29077|400
1645137600000|2022-02-17 22:40:00|||||||||302
1645137900000|2022-02-17 22:45:00|29088||29086||29088||29086||697
1645138200000|2022-02-17 22:50:00|29088||29085||29088||29080||1196
1645138500000|2022-02-17 22:55:00|29082||29082||29082||29082||492
1645138800000|2022-02-17 23:00:00|29085|29076|29077|29065|29085|29082|29074|29065|10283
1645139100000|2022-02-17 23:05:00|29065|29060|29080|29070|29085|29073|29065|29054|6047
1645139400000|2022-02-17 23:10:00|29075|29061|29075|29061|29075|29061|29073|29061|855
1645139700000|2022-02-17 23:15:00|29085|29067|29098|29088|29098|29097|29085|29061|2044
1645140000000|2022-02-17 23:20:00|29097|29079|29118|29097|29118|29100|29090|29079|2439
1645140300000|2022-02-17 23:25:00|29115|29098|29115|29099|29118|29100|29100|29097|5409
1645140600000|2022-02-17 23:30:00|29118|29100|29118|29105|29118|29105|29118|29099|497
1645140900000|2022-02-17 23:35:00|29119|29106|29115|29105|29120|29115|29115|29105|346
1645141200000|2022-02-17 23:40:00|29110|29100|29105|29100|29115|29105|29103|29100|1371
1645141500000|2022-02-17 23:45:00|29103|29099|29115|29105|29115|29105|29103|29097|677
1645141800000|2022-02-17 23:50:00|29120||29120||29120||29120||236
1645142100000|2022-02-17 23:55:00|29115|29098|29125|29110|29125|29110|29110|29097|524
1645142400000|2022-02-18 00:00:00|29110|29112|29110|29100|29110|29115|29110|29100|1537
1645142700000|2022-02-18 00:05:00|29125|29110|29125|29110|29125|29110|29119|29100|204
1645143000000|2022-02-18 00:10:00|29130|29112|29130|29115|29130|29125|29125|29112|2980
1645143300000|2022-02-18 00:15:00|29112|29116|29128|29100|29130|29116|29097|29091|4439
1645143600000|2022-02-18 00:20:00|29130|29091|29099|29079|29130|29091|29085|29079|3133
1645143900000|2022-02-18 00:25:00|29090|29080|29125|29080|29130|29080|29090|29080|1969
1645144200000|2022-02-18 00:30:00|29130|29084|29125|29080|29130|29090|29090|29080|780
1645144500000|2022-02-18 00:35:00|29100|29079|29070|29061|29125|29079|29070|29059|1547
1645144800000|2022-02-18 00:40:00|29100|29062|29100|29070|29100|29070|29080|29061|545
1645145100000|2022-02-18 00:45:00|29094|29071|29070|29050|29100|29071|29070|29050|1293
1645145400000|2022-02-18 00:50:00|29035|29043|29070|29040|29076|29043|29035|29026|5958
1645145700000|2022-02-18 00:55:00|29060|29041|29097|29080|29097|29080|29060|29041|3071
1645174800000|2022-02-18 09:00:00|29275|29160|29220|29171|29275|29205|29200|29160|1051
1645175100000|2022-02-18 09:05:00|29216|29172|29224|29191|29233|29213|29216|29169|1557
1645175400000|2022-02-18 09:10:00|29223|29200|29190|29139|29223|29200|29164|29112|2631
1645175700000|2022-02-18 09:15:00|29189|29142|29180|29142|29191|29157|29151|29111|1494
1645176000000|2022-02-18 09:20:00|29189|29143|29190|29156|29191|29156|29188|29143|662
1645176300000|2022-02-18 09:25:00|29191|29157|29199|29163|29227|29191|29184|29149|1572
1645176600000|2022-02-18 09:30:00|29201|29164|29226|29184|29227|29187|29201|29156|333
1645176900000|2022-02-18 09:35:00|29227|29185|29211|29166|29227|29192|29207|29165|1457
1645177200000|2022-02-18 09:40:00|29210|29165|29226|29191|29226|29191|29209|29165|491
1645177500000|2022-02-18 09:45:00|29223|29211|29226|29179|29226|29211|29212|29165|1656
1645177800000|2022-02-18 09:50:00|29222|29180|29231|29200|29234|29210|29210|29180|798
1645178100000|2022-02-18 09:55:00|29237|29208|29281|29232|29282|29232|29231|29200|338
1645178400000|2022-02-18 10:00:00|29272|29231|29282|29234|29282|29245|29268|29222|213
1645178700000|2022-02-18 10:05:00|29279|29238|29271|29230|29282|29240|29259|29222|315
1645179000000|2022-02-18 10:10:00|29276|29231|29274|29224|29276|29250|29261|29222|599
1645179300000|2022-02-18 10:15:00|29282|29223|29282|29271|29282|29271|29281|29223|310
1645179600000|2022-02-18 10:20:00|29288|29277|29300|29277|29300|29277|29288|29277|756
1645179900000|2022-02-18 10:25:00|29299|29288|29300|29277|29300|29288|29299|29277|311
1645180200000|2022-02-18 10:30:00|29299|29290|29300|29277|29300|29290|29299|29277|700
1645180500000|2022-02-18 10:35:00|29322|29280|29300|29290|29322|29290|29300|29277|1231
1645180800000|2022-02-18 10:40:00|||||||||258
1645181100000|2022-02-18 10:45:00|29297||29290||29300||29290||1421
1645181400000|2022-02-18 10:50:00|29300|29280|29299|29280|29300|29280|29295|29277|1060
1645181700000|2022-02-18 10:55:00|29298||29299||29299||29297||474
1645182000000|2022-02-18 11:00:00|29285|29277|29278|29238|29299|29277|29278|29231|5331
1645182300000|2022-02-18 11:05:00|29276|29239|29300|29257|29300|29271|29276|29239|640
1645182600000|2022-02-18 11:10:00|29299|29258|29295|29249|29299|29267|29279|29237|930
1645182900000|2022-02-18 11:15:00|29280|29248|29296|29255|29300|29271|29280|29222|828
1645183200000|2022-02-18 11:20:00|29300|29257|29315|29269|29330|29280|29300|29249|1017
1645183500000|2022-02-18 11:25:00|29313|29262|29312|29278|29313|29278|29312|29262|86
1645183800000|2022-02-18 11:30:00|29310|29279|29309|29265|29310|29282|29309|29264|251
1645184100000|2022-02-18 11:35:00|29298|29266|29299|29255|29330|29290|29280|29222|807
1645184400000|2022-02-18 11:40:00|29297|29250|29268|29250|29297|29268|29268|29250|438
1645184700000|2022-02-18 11:45:00|29330|29260|29260|29218|29330|29260|29260|29212|1133
1645185000000|2022-02-18 11:50:00|29259|29211|29255|29225|29260|29225|29255|29211|189
1645185300000|2022-02-18 11:55:00|29260|29224|29295|29257|29295|29257|29255|29219|996
1645185600000|2022-02-18 12:00:00|29294|29258|29270|29231|29300|29270|29235|29210|6804
1645185900000|2022-02-18 12:05:00|29256|29234|29260|29250|29275|29270|29250|29211|4786
1645186200000|2022-02-18 12:10:00|29255|29233|29254|29240|29255|29250|29250|29222|1772
1645186500000|2022-02-18 12:15:00|29250|29243|29273|29240|29273|29252|29250|29240|1642
1645186800000|2022-02-18 12:20:00|29270|29241|29270|29240|29270|29244|29255|29240|686
1645187100000|2022-02-18 12:25:00|29265|29241|29270|29240|29270|29241|29262|29240|390
1645187400000|2022-02-18 12:30:00|29295|29270|29293|29270|29295|29285|29290|29270|2551
1645187700000|2022-02-18 12:35:00|29288|29280|29288|29270|29288|29280|29287|29270|758
1645188000000|2022-02-18 12:40:00|29295|29272|29295|29287|29295|29291|29287|29272|1293
1645188300000|2022-02-18 12:45:00|29294|29272|29299|29276|29300|29285|29294|29271|2128
1645188600000|2022-02-18 12:50:00|29297|29272|29298|29280|29299|29285|29297|29272|588
1645188900000|2022-02-18 12:55:00|29295|29290|29309|29288|29310|29300|29287|29280|7460
1645189200000|2022-02-18 13:00:00|29305|29295|29311|29293|29311|29295|29300|29288|2161
1645189500000|2022-02-18 13:05:00|29320|29294|29300|29271|29330|29311|29297|29271|6378
1645189800000|2022-02-18 13:10:00|29292|29269|29225|29212|29300|29269|29215|29210|8458
1645190100000|2022-02-18 13:15:00|29210|29210|29250|29210|29250|29231|29210|29200|5480
1645190400000|2022-02-18 13:20:00|29245|29215|29185|29171|29250|29215|29171|29167|6949
1645190700000|2022-02-18 13:25:00|29180|29175|29169|29130|29199|29180|29119|29090|18623
1645191000000|2022-02-18 13:30:00|29165|29125|29150|29107|29165|29135|29093|29085|17396
1645191300000|2022-02-18 13:35:00|29149|29110|29199|29175|29200|29184|29149|29107|6632
1645191600000|2022-02-18 13:40:00|29198|29176|29170|29141|29199|29176|29168|29131|3852
1645191900000|2022-02-18 13:45:00|29168|29138|29154|29125|29168|29148|29140|29125|4035
1645192200000|2022-02-18 13:50:00|29155|29140|29185|29170|29200|29177|29140|29130|6660
1645192500000|2022-02-18 13:55:00|29200|29180|29185|29175|29200|29186|29181|29175|4370
1645192800000|2022-02-18 14:00:00|29188|29151|29249|29221|29299|29250|29177|29141|12857
1645193100000|2022-02-18 14:05:00|29245|29203|29195|29159|29247|29203|29188|29159|5812
1645193400000|2022-02-18 14:10:00|29188|29175|29176|29151|29195|29175|29153|29150|7475
1645193700000|2022-02-18 14:15:00|29174|29160|29161|29126|29195|29160|29141|29125|9498
1645194000000|2022-02-18 14:20:00|29176|29141|29169|29150|29176|29150|29126|29111|5348
1645194300000|2022-02-18 14:25:00|29218|29177|29331|29300|29350|29329|29218|29177|229635
1645194600000|2022-02-18 14:30:00|29319|29283|29155|29147|29388|29381|29142|29138|355658
1645194900000|2022-02-18 14:35:00|29151|29145|29082|29078|29208|29204|29081|29077|207740
1645195200000|2022-02-18 14:40:00|29083|29077|29057|29051|29094|29089|28996|28992|260276
1645195500000|2022-02-18 14:45:00|29059|29054|29148|29144|29183|29180|29028|29023|212390
1645195800000|2022-02-18 14:50:00|29147|29145|29198|29193|29209|29206|29117|29113|192268
1645196100000|2022-02-18 14:55:00|29197|29191|29132|29126|29224|29220|29123|29120|141575
1645196400000|2022-02-18 15:00:00|29133|29128|29088|29085|29154|29148|29052|29050|118382
1645196700000|2022-02-18 15:05:00|29089|29088|29055|29052|29130|29126|29030|29027|120521
1645197000000|2022-02-18 15:10:00|29058|29055|29059|29056|29092|29087|28983|28980|159840
1645197300000|2022-02-18 15:15:00|29063|29058|29057|29054|29129|29126|29024|29021|134263
1645197600000|2022-02-18 15:20:00|29056|29055|28999|28995|29066|29064|28977|28974|112290
1645197900000|2022-02-18 15:25:00|29000|28997|28996|28994|29030|29025|28963|28960|112289
1645198200000|2022-02-18 15:30:00|28999|28995|28934|28931|28999|28995|28924|28922|142477
1645198500000|2022-02-18 15:35:00|28935|28932|28909|28905|28944|28942|28886|28882|130424
1645198800000|2022-02-18 15:40:00|28911|28907|28931|28930|28933|28931|28876|28874|184013
1645199100000|2022-02-18 15:45:00|28930|28929|28866|28863|28937|28935|28829|28827|145439
1645199400000|2022-02-18 15:50:00|28863|28860|28935|28932|28937|28935|28850|28846|163312
1645199700000|2022-02-18 15:55:00|28932|28929|28950|28948|28975|28973|28921|28918|121789
1645200000000|2022-02-18 16:00:00|28951|28949|28866|28860|28956|28953|28846|28844|191158
1645200300000|2022-02-18 16:05:00|28867|28863|28892|28890|28955|28948|28859|28855|159314
1645200600000|2022-02-18 16:10:00|28891|28889|28906|28904|28921|28917|28846|28845|132800
1645200900000|2022-02-18 16:15:00|28905|28903|28946|28944|28951|28950|28877|28875|128638
1645201200000|2022-02-18 16:20:00|28945|28942|28970|28967|28984|28981|28937|28934|153272
1645201500000|2022-02-18 16:25:00|28971|28969|28984|28981|29006|29004|28970|28969|100781
1645201800000|2022-02-18 16:30:00|28985|28982|29004|29001|29032|29029|28972|28970|137499
1645202100000|2022-02-18 16:35:00|29003|29002|29037|29034|29069|29067|28992|28990|148155
1645202400000|2022-02-18 16:40:00|29036|29032|28972|28970|29049|29046|28966|28962|106427
1645202700000|2022-02-18 16:45:00|28971|28968|28955|28951|29020|29018|28941|28940|104445
1645203000000|2022-02-18 16:50:00|28956|28952|28955|28952|28966|28964|28929|28926|117298
1645203300000|2022-02-18 16:55:00|28956|28955|28934|28930|28984|28982|28906|28904|141312
1645203600000|2022-02-18 17:00:00|28935|28932|28926|28923|28944|28941|28908|28906|73845
1645203900000|2022-02-18 17:05:00|28925|28921|28970|28966|28970|28966|28916|28913|232779
1645204200000|2022-02-18 17:10:00|28969|28968|28982|28979|28992|28991|28960|28957|98951
1645204500000|2022-02-18 17:15:00|28983|28980|28989|28986|29034|29032|28955|28953|144945
1645204800000|2022-02-18 17:20:00|28988|28987|28915|28912|29008|29006|28912|28911|76957
1645205100000|2022-02-18 17:25:00|28913|28911|28923|28920|28966|28962|28911|28908|116553
1645205400000|2022-02-18 17:30:00|28922|28921|28895|28895|28966|28962|28868|28866|166478
1645205700000|2022-02-18 17:35:00|28896|28892|28789|28787|28913|28911|28777|28773|225831
1645206000000|2022-02-18 17:40:00|28788|28785|28779|28775|28826|28824|28769|28766|88483
1645206300000|2022-02-18 17:45:00|28778|28774|28791|28788|28815|28814|28764|28763|125823
1645206600000|2022-02-18 17:50:00|28789|28787|28786|28783|28807|28805|28750|28747|105234
1645206900000|2022-02-18 17:55:00|28787|28784|28751|28747|28799|28796|28743|28740|77417
1645207200000|2022-02-18 18:00:00|28749|28749|28749|28745|28778|28775|28729|28727|82731
1645207500000|2022-02-18 18:05:00|28748|28747|28731|28729|28757|28755|28722|28721|119265
1645207800000|2022-02-18 18:10:00|28733|28730|28681|28678|28734|28733|28672|28669|121677
1645208100000|2022-02-18 18:15:00|28679|28677|28650|28648|28696|28694|28632|28629|154545
1645208400000|2022-02-18 18:20:00|28649|28647|28718|28715|28728|28725|28642|28641|145657
1645208700000|2022-02-18 18:25:00|28722|28716|28681|28678|28722|28718|28667|28665|61024
1645209000000|2022-02-18 18:30:00|28680|28677|28699|28697|28708|28706|28667|28665|82035
1645209300000|2022-02-18 18:35:00|28698|28695|28766|28764|28770|28769|28683|28681|123285
1645209600000|2022-02-18 18:40:00|28765|28765|28738|28735|28790|28788|28727|28724|123760
1645209900000|2022-02-18 18:45:00|28736|28737|28771|28768|28799|28796|28736|28734|79994
1645210200000|2022-02-18 18:50:00|28770|28767|28793|28791|28800|28798|28754|28753|62672
1645210500000|2022-02-18 18:55:00|28792|28790|28764|28763|28800|28798|28761|28760|135844
1645210800000|2022-02-18 19:00:00|28763|28762|28806|28803|28825|28824|28763|28762|129703
1645211100000|2022-02-18 19:05:00|28805|28800|28787|28784|28819|28818|28763|28760|81150
1645211400000|2022-02-18 19:10:00|28786|28783|28781|28780|28809|28806|28775|28773|55324
1645211700000|2022-02-18 19:15:00|28782|28781|28847|28845|28857|28856|28768|28767|140738
1645212000000|2022-02-18 19:20:00|28849|28847|28905|28903|28915|28913|28834|28832|111850
1645212300000|2022-02-18 19:25:00|28906|28902|28944|28941|28956|28954|28883|28880|132606
1645212600000|2022-02-18 19:30:00|28945|28942|28978|28974|29032|29026|28937|28934|256950
1645212900000|2022-02-18 19:35:00|28974|28973|28962|28959|28996|28993|28931|28928|202081
1645213200000|2022-02-18 19:40:00|28961|28960|28930|28927|28977|28975|28929|28924|246986
1645213500000|2022-02-18 19:45:00|28931|28929|28890|28888|28950|28948|28882|28881|103421
1645213800000|2022-02-18 19:50:00|28892|28890|28996|28993|29000|28998|28878|28875|143740
1645214100000|2022-02-18 19:55:00|28995|28992|28992|28989|29024|29021|28950|28949|106935
1645214400000|2022-02-18 20:00:00|28991|28987|28997|28995|29055|29052|28981|28978|154496
1645214700000|2022-02-18 20:05:00|28998|28996|28962|28959|29024|29023|28925|28921|130731
1645215000000|2022-02-18 20:10:00|28966|28963|28922|28919|29013|29010|28897|28894|132319
1645215300000|2022-02-18 20:15:00|28921|28918|28820|28818|28944|28942|28803|28801|150748
1645215600000|2022-02-18 20:20:00|28818|28817|28827|28825|28844|28843|28786|28782|185311
1645215900000|2022-02-18 20:25:00|28826|28824|28831|28827|28868|28865|28804|28803|211281
1645216200000|2022-02-18 20:30:00|28829|28826|28730|28729|28829|28826|28693|28691|207640
1645216500000|2022-02-18 20:35:00|28732|28730|28761|28760|28789|28785|28718|28715|176180
1645216800000|2022-02-18 20:40:00|28760|28759|28853|28851|28874|28871|28746|28744|245656
1645217100000|2022-02-18 20:45:00|28854|28853|28858|28854|28906|28904|28799|28797|225408
1645217400000|2022-02-18 20:50:00|28851|28844|28773|28766|28895|28892|28760|28756|359630
1645217700000|2022-02-18 20:55:00|28771|28767|28799|28782|28840|28837|28749|28748|728816
1645218000000|2022-02-18 21:00:00|28785|28768|28835|28824|28899|28850|28769|28737|62687
1645218300000|2022-02-18 21:05:00|28831|28821|28793|28775|28835|28821|28793|28750|10171
1645218600000|2022-02-18 21:10:00|28789|28780|28820|28780|28820|28793|28782|28750|8065
1645218900000|2022-02-18 21:15:00|28818|28767|28823|28783|28859|28805|28780|28767|16142
1645219200000|2022-02-18 21:20:00|28820|28793|28820|28800|28859|28830|28800|28783|14036
1645219500000|2022-02-18 21:25:00|28816|28783|28820|28791|28820|28810|28807|28783|2175
1645219800000|2022-02-18 21:30:00|28814|28783|28825|28783|28825|28805|28814|28783|3929
1645220100000|2022-02-18 21:35:00|28817|28780|28819|28785|28825|28785|28780|28769|2805
1645220400000|2022-02-18 21:40:00|28805|28793|28810|28795|28819|28804|28805|28793|1962
1645220700000|2022-02-18 21:45:00|28809|28793|28795|28701|28809|28793|28740|28701|5524
1645221000000|2022-02-18 21:50:00|28753|28707|28795|28724|28795|28741|28750|28707|9465
1645221300000|2022-02-18 21:55:00|28736|28730|28758|28734|28790|28743|28736|28724|7660
1645520400000|2022-02-22 09:00:00|28230|28200|28148|28126|28230|28206|28125|28100|9214
1645520700000|2022-02-22 09:05:00|28150|28127|28230|28174|28230|28190|28123|28101|11321
1645521000000|2022-02-22 09:10:00|28229|28175|28196|28143|28229|28175|28174|28140|3328
1645521300000|2022-02-22 09:15:00|28165|28150|28210|28160|28229|28205|28160|28143|3988
1645521600000|2022-02-22 09:20:00|28220|28145|28184|28140|28220|28160|28150|28140|10337
1645521900000|2022-02-22 09:25:00|28179|28151|28185|28101|28185|28155|28150|28101|9732
1645522200000|2022-02-22 09:30:00|28184|28102|28140|28101|28210|28185|28115|28093|20858
1645522500000|2022-02-22 09:35:00|28130|28132|28130|28101|28150|28132|28115|28101|11407
1645522800000|2022-02-22 09:40:00|28120|28110|28119|28076|28130|28118|28100|28076|1954
1645523100000|2022-02-22 09:45:00|28118|28080|28116|28076|28119|28085|28078|28076|3092
1645523400000|2022-02-22 09:50:00|28115|28080|28190|28105|28210|28150|28115|28076|8126
1645523700000|2022-02-22 09:55:00|28189|28101|28130|28076|28190|28105|28100|28076|1750
1645524000000|2022-02-22 10:00:00|28111|28077|28180|28104|28189|28131|28105|28076|2482
1645524300000|2022-02-22 10:05:00|28177|28091|28179|28101|28180|28151|28134|28080|969
1645524600000|2022-02-22 10:10:00|28172|28097|28276|28214|28277|28227|28160|28080|7362
1645524900000|2022-02-22 10:15:00|28280|28236|28284|28253|28285|28254|28250|28137|1620
1645525200000|2022-02-22 10:20:00|28283|28236|28339|28300|28345|28300|28247|28140|5692
1645525500000|2022-02-22 10:25:00|28340|28320|28370|28308|28381|28365|28320|28240|7458
1645525800000|2022-02-22 10:30:00|28350|28300|28340|28300|28370|28329|28335|28300|3214
1645526100000|2022-02-22 10:35:00|28335|28320|28575|28503|28575|28503|28335|28320|4631
1645526400000|2022-02-22 10:40:00|28574|28504|28552|28466|28599|28572|28512|28466|10617
1645526700000|2022-02-22 10:45:00|28549|28511|28549|28473|28549|28511|28500|28466|1762
1645527000000|2022-02-22 10:50:00|28552|28474|28633|28551|28688|28629|28552|28472|4302
1645527300000|2022-02-22 10:55:00|28627|28536|28550|28470|28630|28539|28520|28466|778
1645527600000|2022-02-22 11:00:00|28509|28468|28550|28511|28550|28511|28500|28466|1646
1645527900000|2022-02-22 11:05:00|28510|28510|28504|28450|28545|28511|28460|28410|3099
1645528200000|2022-02-22 11:10:00|28503|28431|28549|28500|28550|28500|28490|28431|3616
1645528500000|2022-02-22 11:15:00|28530|28519|28550|28502|28550|28530|28529|28500|2537
1645528800000|2022-02-22 11:20:00|28527|28500|28550|28500|28550|28530|28527|28500|847
1645529100000|2022-02-22 11:25:00|28549||28549||28549||28549||250
1645529400000|2022-02-22 11:30:00|28548|28501|28519|28456|28548|28501|28500|28455|1218
1645529700000|2022-02-22 11:35:00|28500|28457|28489|28411|28500|28457|28472|28404|1505
1645530000000|2022-02-22 11:40:00|28481|28412|28479|28431|28500|28457|28479|28404|1121
1645530300000|2022-02-22 11:45:00|28480|28433|28500|28477|28500|28477|28480|28430|807
1645530600000|2022-02-22 11:50:00|28488|28450|28548|28515|28548|28515|28488|28443|9865
1645530900000|2022-02-22 11:55:00|28542|28516|28518|28456|28548|28519|28518|28404|591
1645531200000|2022-02-22 12:00:00|28517|28500|28430|28400|28540|28504|28420|28400|15548
1645531500000|2022-02-22 12:05:00|28438|28413|28499|28451|28500|28467|28438|28400|6648
1645531800000|2022-02-22 12:10:00|28492|28474|28546|28540|28547|28540|28490|28451|17271
1645532100000|2022-02-22 12:15:00|28540|28520|28585|28575|28590|28580|28540|28520|17418
1645532400000|2022-02-22 12:20:00|28590|28585|28600|28522|28630|28600|28577|28502|8361
1645532700000|2022-02-22 12:25:00|28589|28515|28600|28531|28601|28575|28570|28502|2097
1645533000000|2022-02-22 12:30:00|28599|28513|28590|28527|28599|28570|28531|28502|16608
1645533300000|2022-02-22 12:35:00|28551|28518|28550|28493|28566|28551|28500|28449|3901
1645533600000|2022-02-22 12:40:00|28549|28486|28550|28510|28600|28562|28525|28486|8397
1645533900000|2022-02-22 12:45:00|28593|28515|28540|28508|28620|28600|28540|28506|6649
1645534200000|2022-02-22 12:50:00|28580|28530|28599|28555|28599|28575|28540|28508|6457
1645534500000|2022-02-22 12:55:00|28597|28597|28588|28542|28600|28597|28554|28530|4138
1645534800000|2022-02-22 13:00:00|28598|28575|28590|28530|28600|28598|28550|28530|8672
1645535100000|2022-02-22 13:05:00|28595|28554|28592|28550|28600|28579|28560|28530|3461
1645535400000|2022-02-22 13:10:00|28589|28540|28540|28520|28593|28540|28539|28520|4010
1645535700000|2022-02-22 13:15:00|28530|28500|28520|28463|28550|28504|28475|28460|5584
1645536000000|2022-02-22 13:20:00|28493|28490|28495|28476|28500|28490|28485|28463|3781
1645536300000|2022-02-22 13:25:00|28473|28482|28495|28482|28495|28492|28473|28470|6832
1645536600000|2022-02-22 13:30:00|28490|28483|28553|28550|28553|28550|28489|28482|14515
1645536900000|2022-02-22 13:35:00|28545|28546|28550|28500|28553|28550|28542|28480|9364
1645537200000|2022-02-22 13:40:00|28553|28528|28600|28551|28600|28588|28550|28528|9881
1645537500000|2022-02-22 13:45:00|28587|28552|28600|28583|28620|28601|28570|28552|11829
1645537800000|2022-02-22 13:50:00|28583|28554|28630|28600|28630|28615|28583|28554|6752
1645538100000|2022-02-22 13:55:00|28615|28564|28600|28589|28630|28600|28580|28564|6059
1645538400000|2022-02-22 14:00:00|28597|28574|28599|28530|28630|28610|28546|28500|11138
1645538700000|2022-02-22 14:05:00|28597|28570|28525|28516|28599|28570|28525|28501|4690
1645539000000|2022-02-22 14:10:00|28535|28517|28580|28535|28580|28550|28535|28516|7546
1645539300000|2022-02-22 14:15:00|28563|28525|28544|28530|28580|28530|28535|28525|2860
1645539600000|2022-02-22 14:20:00|28541|28520|28560|28501|28590|28550|28511|28501|10746
1645539900000|2022-02-22 14:25:00|28558|28500|28550|28450|28558|28506|28413|28409|36505
1645540200000|2022-02-22 14:30:00|28532|28451|28557|28551|28635|28631|28460|28450|1079003
1645540500000|2022-02-22 14:35:00|28558|28553|28641|28636|28719|28716|28547|28540|361898
1645540800000|2022-02-22 14:40:00|28642|28637|28819|28813|28862|28855|28609|28605|337514
1645541100000|2022-02-22 14:45:00|28821|28816|29010|29009|29014|29010|28814|28810|326808
1645541400000|2022-02-22 14:50:00|29011|29008|29090|29087|29158|29150|28945|28942|330638
1645541700000|2022-02-22 14:55:00|29088|29086|28944|28939|29088|29086|28932|28927|228157
1645542000000|2022-02-22 15:00:00|28942|28934|28962|28959|28984|28980|28903|28900|166800
1645542300000|2022-02-22 15:05:00|28964|28960|28962|28959|28988|28986|28902|28900|201097
1645542600000|2022-02-22 15:10:00|28961|28960|28982|28978|29012|29011|28900|28899|240655
1645542900000|2022-02-22 15:15:00|28983|28980|28982|28980|29003|29002|28929|28926|231327
1645543200000|2022-02-22 15:20:00|28981|28981|28922|28920|29022|29020|28916|28914|240866
1645543500000|2022-02-22 15:25:00|28923|28921|29052|29048|29055|29052|28895|28894|165371
1645543800000|2022-02-22 15:30:00|29051|29050|28965|28962|29054|29053|28909|28906|200271
1645544100000|2022-02-22 15:35:00|28964|28959|28925|28921|28987|28985|28919|28918|153052
1645544400000|2022-02-22 15:40:00|28927|28923|28929|28926|28957|28955|28858|28857|168676
1645544700000|2022-02-22 15:45:00|28930|28925|28952|28949|28968|28964|28900|28896|139603
1645545000000|2022-02-22 15:50:00|28953|28950|28868|28865|28962|28960|28849|28846|153745
1645545300000|2022-02-22 15:55:00|28866|28863|28826|28823|28879|28875|28811|28809|168613
1645545600000|2022-02-22 16:00:00|28827|28824|28806|28804|28853|28850|28775|28774|123040
1645545900000|2022-02-22 16:05:00|28805|28801|28789|28786|28830|28828|28771|28769|106981
1645546200000|2022-02-22 16:10:00|28790|28787|28771|28769|28810|28809|28749|28746|105491
1645546500000|2022-02-22 16:15:00|28773|28770|28755|28752|28798|28795|28737|28735|122476
1645546800000|2022-02-22 16:20:00|28757|28754|28743|28741|28760|28756|28702|28700|147048
1645547100000|2022-02-22 16:25:00|28744|28742|28767|28763|28814|28810|28724|28721|190027
1645547400000|2022-02-22 16:30:00|28771|28768|28756|28752|28801|28799|28729|28725|141685
1645547700000|2022-02-22 16:35:00|28754|28753|28728|28725|28768|28764|28690|28687|88457
1645548000000|2022-02-22 16:40:00|28725|28723|28726|28723|28770|28768|28712|28709|109549
1645548300000|2022-02-22 16:45:00|28725|28724|28746|28742|28774|28771|28720|28717|108006
1645548600000|2022-02-22 16:50:00|28744|28741|28656|28653|28786|28784|28647|28645|100467
1645548900000|2022-02-22 16:55:00|28657|28654|28687|28684|28699|28696|28622|28619|102631
1645549200000|2022-02-22 17:00:00|28685|28683|28709|28707|28745|28743|28672|28671|74807
1645549500000|2022-02-22 17:05:00|28710|28708|28739|28735|28753|28750|28691|28689|84769
1645549800000|2022-02-22 17:10:00|28738|28738|28707|28705|28740|28738|28680|28676|95458
1645550100000|2022-02-22 17:15:00|28709|28707|28667|28665|28710|28708|28654|28652|96881
1645550400000|2022-02-22 17:20:00|28666|28666|28671|28670|28725|28722|28661|28660|115681
1645550700000|2022-02-22 17:25:00|28673|28671|28676|28673|28722|28719|28659|28657|80460
1645551000000|2022-02-22 17:30:00|28675|28672|28657|28655|28704|28701|28645|28643|96304
1645551300000|2022-02-22 17:35:00|28659|28657|28687|28685|28716|28714|28659|28657|81804
1645551600000|2022-02-22 17:40:00|28684|28682|28689|28687|28709|28707|28664|28662|55611
1645551900000|2022-02-22 17:45:00|28687|28686|28670|28668|28700|28699|28646|28643|135011
1645552200000|2022-02-22 17:50:00|28672|28669|28658|28655|28698|28695|28658|28655|101027
1645552500000|2022-02-22 17:55:00|28657|28656|28669|28665|28690|28686|28646|28644|72487
1645552800000|2022-02-22 18:00:00|28670|28667|28620|28618|28684|28679|28611|28609|114499
1645553100000|2022-02-22 18:05:00|28619|28619|28656|28652|28666|28664|28597|28594|130614
1645553400000|2022-02-22 18:10:00|28657|28654|28670|28668|28705|28702|28653|28650|89357
1645553700000|2022-02-22 18:15:00|28671|28670|28579|28577|28674|28672|28570|28566|121872
1645554000000|2022-02-22 18:20:00|28580|28578|28598|28595|28608|28607|28574|28572|127758
1645554300000|2022-02-22 18:25:00|28597|28596|28618|28617|28621|28619|28583|28581|86412
1645554600000|2022-02-22 18:30:00|28617|28616|28636|28634|28660|28658|28595|28592|95930
1645554900000|2022-02-22 18:35:00|28637|28635|28614|28611|28642|28639|28595|28593|87316
1645555200000|2022-02-22 18:40:00|28615|28613|28603|28600|28644|28642|28584|28582|91732
1645555500000|2022-02-22 18:45:00|28601|28601|28586|28584|28621|28619|28575|28572|103876
1645555800000|2022-02-22 18:50:00|28585|28585|28564|28561|28596|28594|28562|28561|120910
1645556100000|2022-02-22 18:55:00|28563|28562|28584|28581|28589|28587|28554|28552|154246
1645556400000|2022-02-22 19:00:00|28583|28580|28565|28562|28591|28588|28552|28551|99972
1645556700000|2022-02-22 19:05:00|28564|28563|28522|28520|28580|28579|28518|28517|159146
1645557000000|2022-02-22 19:10:00|28521|28521|28595|28593|28604|28601|28512|28510|154354
1645557300000|2022-02-22 19:15:00|28594|28592|28610|28609|28638|28636|28582|28580|143371
1645557600000|2022-02-22 19:20:00|28611|28611|28622|28619|28664|28662|28566|28564|192427
1645557900000|2022-02-22 19:25:00|28619|28617|28708|28705|28763|28760|28619|28617|313220
1645558200000|2022-02-22 19:30:00|28706|28704|28726|28723|28839|28834|28652|28650|260376
1645558500000|2022-02-22 19:35:00|28732|28730|28722|28720|28792|28791|28714|28710|165466
1645558800000|2022-02-22 19:40:00|28723|28718|28657|28654|28743|28739|28641|28638|166847
1645559100000|2022-02-22 19:45:00|28656|28653|28814|28811|28818|28815|28613|28612|204570
1645559400000|2022-02-22 19:50:00|28812|28813|28853|28850|28922|28919|28793|28791|209902
1645559700000|2022-02-22 19:55:00|28855|28849|28831|28829|28905|28902|28815|28812|214085
1645560000000|2022-02-22 20:00:00|28832|28831|28944|28942|28957|28954|28808|28804|181590
1645560300000|2022-02-22 20:05:00|28940|28936|28884|28881|28945|28943|28876|28872|133225
1645560600000|2022-02-22 20:10:00|28886|28884|28947|28944|29006|29003|28886|28884|171564
1645560900000|2022-02-22 20:15:00|28952|28948|28916|28912|29027|29021|28896|28894|197549
1645561200000|2022-02-22 20:20:00|28910|28906|28888|28885|28957|28953|28856|28854|133784
1645561500000|2022-02-22 20:25:00|28887|28886|28935|28931|29004|29000|28869|28866|193261
1645561800000|2022-02-22 20:30:00|28934|28930|28906|28904|28939|28936|28856|28853|141315
1645562100000|2022-02-22 20:35:00|28914|28910|28916|28913|28937|28933|28847|28845|169129
1645562400000|2022-02-22 20:40:00|28919|28915|28831|28827|28923|28920|28782|28778|226467
1645562700000|2022-02-22 20:45:00|28830|28825|28761|28756|28830|28825|28741|28739|221756
1645563000000|2022-02-22 20:50:00|28756|28755|28665|28661|28756|28755|28612|28605|478909
1645563300000|2022-02-22 20:55:00|28666|28663|28780|28772|28790|28783|28666|28663|737405
1645563600000|2022-02-22 21:00:00|28786|28776|28949|28919|29019|28950|28786|28750|20120
1645563900000|2022-02-22 21:05:00|28929|28854|28960|28907|28999|28933|28897|28854|14274
1645564200000|2022-02-22 21:10:00|28950|28908|28920|28889|28960|28935|28887|28850|8717
1645564500000|2022-02-22 21:15:00|28943|28900|28942|28920|28943|28920|28919|28850|15749
1645564800000|2022-02-22 21:20:00|28940|28894|28931|28901|28940|28905|28920|28894|1686
1645565100000|2022-02-22 21:25:00|28930|28907|28940|28920|28940|28920|28930|28907|418
1645565400000|2022-02-22 21:30:00|28934|28910|28922|28900|28934|28916|28910|28900|1467
1645565700000|2022-02-22 21:35:00|28910|28901|28915|28901|28922|28901|28910|28901|1294
1645566000000|2022-02-22 21:40:00|28922|28911|28949|28940|28949|28940|28922|28901|2660
1645566300000|2022-02-22 21:45:00||28902||28920||28920||28902|205
1645566600000|2022-02-22 21:50:00|28940|28915|28888|28860|28940|28915|28865|28850|7978
1645566900000|2022-02-22 21:55:00|28900|28865|28875|28852|28900|28867|28865|28850|2393
1645567200000|2022-02-22 22:00:00|28900|28875|28875|28820|28900|28875|28874|28820|2359
1645567500000|2022-02-22 22:05:00|28900|28870|28940|28875|28940|28900|28900|28870|921
1645567800000|2022-02-22 22:10:00|28890|28880|28940|28880|28940|28880|28890|28880|825
1645568100000|2022-02-22 22:15:00|28922|28895|28922|28895|28922|28905|28922|28895|336
1645568400000|2022-02-22 22:20:00|28900|28885|28925|28895|28927|28895|28900|28885|644
1645568700000|2022-02-22 22:25:00|||||||||216
1645569000000|2022-02-22 22:30:00|28922|28901|28925|28901|28925|28901|28922|28895|1045
1645569300000|2022-02-22 22:35:00|28916|28895|28920|28895|28920|28895|28916|28895|307
1645569600000|2022-02-22 22:40:00|28925|28910|28920|28910|28925|28910|28920|28910|227
1645569900000|2022-02-22 22:45:00|||||||||85
1645570200000|2022-02-22 22:50:00|28919|28918|28949|28920|28949|28920|28919|28910|3528
1645570500000|2022-02-22 22:55:00|||||||||317
1645570800000|2022-02-22 23:00:00|28948|28910|28948|28910|28948|28920|28946|28895|1367
1645571100000|2022-02-22 23:05:00|||||||||1114
1645571400000|2022-02-22 23:10:00|28940|28914|28940|28914|28940|28930|28940|28914|788
1645571700000|2022-02-22 23:15:00|28948|28915|28940|28920|28948|28920|28940|28914|380
1645572000000|2022-02-22 23:20:00|||||||||235
1645572300000|2022-02-22 23:25:00|28948|28925|28987|28930|28988|28930|28948|28925|5898
1645572600000|2022-02-22 23:30:00|28975|28935|28985|28940|28985|28940|28974|28935|454
1645572900000|2022-02-22 23:35:00|28988|28948|28988|28955|28988|28955|28988|28948|1074
1645573200000|2022-02-22 23:40:00|||||||||532
1645573500000|2022-02-22 23:45:00|29000|28988|29000|28955|29000|28988|28996|28940|1992
1645573800000|2022-02-22 23:50:00|29050|29000|29045|28998|29050|29000|29045|28955|2217
1645574100000|2022-02-22 23:55:00|29030|28999|29040|29000|29040|29000|28998|28955|1788
1645574400000|2022-02-23 00:00:00|29000|28955|28999|28965|29040|28985|28999|28955|1978
1645574700000|2022-02-23 00:05:00|29000|28970|29050|28970|29050|28990|28999|28970|1081
1645575000000|2022-02-23 00:10:00|29037|28971|29030|28950|29037|28971|28971|28902|807
1645575300000|2022-02-23 00:15:00|29037|28951|29000|28950|29037|28951|29000|28950|62
1645575600000|2022-02-23 00:20:00|28970|28951|29000|28955|29037|28955|28970|28951|236
1645575900000|2022-02-23 00:25:00|||||||||492
1645576200000|2022-02-23 00:30:00|28966|28966|29000|28966|29000|28966|28966|28966|625
1645576500000|2022-02-23 00:35:00|||||||||655
1645576800000|2022-02-23 00:40:00|28990|28985|29000|28966|29000|28990|28990|28966|2559
1645577100000|2022-02-23 00:45:00|28995|28973|28999|28966|29000|28980|28995|28966|279
1645577400000|2022-02-23 00:50:00|28980||28998||28999||28980||867
1645577700000|2022-02-23 00:55:00|29000|28987|29000|28960|29000|28999|28999|28960|4817
1645606800000|2022-02-23 09:00:00|29093|28996|29064|29000|29099|29070|29048|28950|2636
1645607100000|2022-02-23 09:05:00|29062|29024|29064|29000|29085|29025|29020|29000|3020
1645607400000|2022-02-23 09:10:00|29068|29002|29129|29099|29130|29100|29066|29002|3585
1645607700000|2022-02-23 09:15:00|29144|29100|29147|29124|29150|29124|29144|29099|4184
1645608000000|2022-02-23 09:20:00|29140|29115|29140|29130|29141|29130|29134|29115|5541
1645608300000|2022-02-23 09:25:00|29147|29135|29147|29115|29150|29144|29140|29115|2356
1645608600000|2022-02-23 09:30:00|29150|29135|29180|29130|29185|29135|29150|29126|802
1645608900000|2022-02-23 09:35:00|29195|29140|29197|29135|29197|29185|29177|29135|1426
1645609200000|2022-02-23 09:40:00|29183|29144|29183|29168|29197|29168|29176|29135|238
1645609500000|2022-02-23 09:45:00|29180|29160|29190|29135|29195|29168|29175|29132|525
1645609800000|2022-02-23 09:50:00|29189|29144|29160|29115|29189|29162|29160|29115|1064
1645610100000|2022-02-23 09:55:00|29150|29127|29120|29052|29165|29127|29104|29025|1109
1645610400000|2022-02-23 10:00:00|29130|29056|29130|29070|29140|29101|29130|29049|610
1645610700000|2022-02-23 10:05:00|29129|29054|29100|29045|29140|29071|29100|29025|726
1645611000000|2022-02-23 10:10:00|29076|29043|29085|29006|29100|29043|29065|29000|1439
1645611300000|2022-02-23 10:15:00|29068|29002|29081|29020|29085|29025|29066|29000|9
1645611600000|2022-02-23 10:20:00|29095|29015|29099|29048|29099|29055|29093|29011|369
1645611900000|2022-02-23 10:25:00|29091|29049|29100|29075|29110|29075|29091|29040|429
1645612200000|2022-02-23 10:30:00|29097|29040|29100|29040|29100|29046|29097|29040|481
1645612500000|2022-02-23 10:35:00||29046||29040||29046||29040|180
1645612800000|2022-02-23 10:40:00|29120|29041|29110|29046|29140|29064|29100|29040|723
1645613100000|2022-02-23 10:45:00|29108|29073|29050|29000|29108|29073|29041|29000|2486
1645613400000|2022-02-23 10:50:00|29063|29003|29096|29010|29130|29013|29062|29003|205
1645613700000|2022-02-23 10:55:00|29093|29011|29118|29030|29119|29030|29070|29000|212
1645614000000|2022-02-23 11:00:00|29113|29021|29104|29021|29113|29025|29096|29007|29
1645614300000|2022-02-23 11:05:00|29106|29013|29107|29020|29114|29026|29092|29000|286
1645614600000|2022-02-23 11:10:00|29106|29021|29078|29000|29108|29034|29061|29000|986
1645614900000|2022-02-23 11:15:00|29076|29002|29080|29000|29096|29011|29054|29000|761
1645615200000|2022-02-23 11:20:00|29079|29001|29080|29030|29082|29030|29060|29000|517
1645615500000|2022-02-23 11:25:00|||||||||53
1645615800000|2022-02-23 11:30:00|29087||29085||29087||29085||370
1645616100000|2022-02-23 11:35:00|29091|29032|29079|29030|29109|29034|29079|29030|150
1645616400000|2022-02-23 11:40:00|29095|29031|29079|29030|29108|29034|29079|29030|88
1645616700000|2022-02-23 11:45:00|29100||29049||29100||29049||282
1645617000000|2022-02-23 11:50:00|29050|29009|29049|29000|29050|29009|29049|29000|1025
1645617300000|2022-02-23 11:55:00|29050|28960|28999|28950|29050|28960|28990|28950|1374
1645617600000|2022-02-23 12:00:00|29000|28930|29020|28989|29020|28990|28950|28930|4347
1645617900000|2022-02-23 12:05:00|29050|29000|29010|29000|29050|29020|29008|28989|1668
1645618200000|2022-02-23 12:10:00|29040|28950|29050|28974|29050|29000|28992|28930|3791
1645618500000|2022-02-23 12:15:00||28955||29015||29025||28940|849
1645618800000|2022-02-23 12:20:00|29074|29024|29080|29030|29085|29030|29074|29024|407
1645619100000|2022-02-23 12:25:00|29085|29031|29086|29031|29088|29039|29060|29031|906
1645619400000|2022-02-23 12:30:00|29088|29032|29122|29046|29170|29066|29070|29031|706
1645619700000|2022-02-23 12:35:00|29123|29031|29121|29069|29150|29076|29095|29031|850
1645620000000|2022-02-23 12:40:00|29125|29072|29120|29101|29150|29101|29120|29069|578
1645620300000|2022-02-23 12:45:00|29139|29100|29120|29069|29150|29100|29100|29069|1678
1645620600000|2022-02-23 12:50:00|29124|29080|29121|29075|29125|29100|29091|29069|1673
1645620900000|2022-02-23 12:55:00|29125|29091|29133|29100|29133|29100|29125|29075|344
1645621200000|2022-02-23 13:00:00|29120|29088|29096|29077|29120|29088|29081|29077|3046
1645621500000|2022-02-23 13:05:00|29095|29078|29145|29101|29145|29143|29095|29077|6618
1645621800000|2022-02-23 13:10:00|29143|29123|29118|29078|29143|29127|29114|29060|2051
1645622100000|2022-02-23 13:15:00|29116|29080|29104|29061|29118|29100|29104|29061|1320
1645622400000|2022-02-23 13:20:00|29101|29064|29099|29061|29118|29080|29091|29061|1106
1645622700000|2022-02-23 13:25:00|29088|29050|29080|29041|29118|29050|29080|29005|1002
1645623000000|2022-02-23 13:30:00|29075|29040|29039|29005|29080|29040|29039|29005|2240
1645623300000|2022-02-23 13:35:00|29050|29006|29050|29021|29080|29038|29035|29006|2149
1645623600000|2022-02-23 13:40:00|29080|29022|29080|29050|29080|29066|29040|29013|4843
1645623900000|2022-02-23 13:45:00|29077|29060|29070|29041|29080|29070|29070|29040|1169
1645624200000|2022-02-23 13:50:00|29069|29057|29069|29057|29070|29057|29045|29057|1207
1645624500000|2022-02-23 13:55:00|29070|29062|29075|29060|29080|29075|29070|29057|3146
1645624800000|2022-02-23 14:00:00|29060|29057|29075|29072|29079|29072|29060|29035|5186
1645625100000|2022-02-23 14:05:00|29079|29073|29124|29101|29125|29121|29070|29050|10590
1645625400000|2022-02-23 14:10:00|29117|29102|29100|29051|29124|29115|29098|29051|2007
1645625700000|2022-02-23 14:15:00|29109|29053|29109|29072|29124|29100|29105|29053|3259
1645626000000|2022-02-23 14:20:00|29100|29060|29077|29053|29100|29060|29046|29021|4763
1645626300000|2022-02-23 14:25:00|29074|29051|29030|29000|29080|29051|29012|29000|9052
1645626600000|2022-02-23 14:30:00|29060|29007|29099|29094|29174|29165|29025|29007|466366
1645626900000|2022-02-23 14:35:00|29098|29095|29093|29090|29116|29111|28953|28950|312852
1645627200000|2022-02-23 14:40:00|29092|29089|28945|28942|29128|29124|28912|28907|250624
1645627500000|2022-02-23 14:45:00|28944|28941|28994|28993|29018|29015|28935|28930|236835
1645627800000|2022-02-23 14:50:00|28997|28995|28896|28894|29003|29001|28876|28872|245948
1645628100000|2022-02-23 14:55:00|28897|28895|28924|28921|28990|28987|28897|28894|166297
1645628400000|2022-02-23 15:00:00|28921|28917|28896|28894|28926|28923|28815|28812|173831
1645628700000|2022-02-23 15:05:00|28900|28898|28860|28858|28920|28917|28839|28838|124463
1645629000000|2022-02-23 15:10:00|28862|28860|28975|28972|28997|28995|28849|28847|170160
1645629300000|2022-02-23 15:15:00|28977|28973|28935|28931|28986|28983|28895|28890|108959
1645629600000|2022-02-23 15:20:00|28933|28930|28896|28894|28986|28983|28883|28880|133498
1645629900000|2022-02-23 15:25:00|28897|28893|28801|28799|28901|28898|28788|28785|149873
1645630200000|2022-02-23 15:30:00|28800|28797|28774|28772|28848|28846|28772|28771|148356
1645630500000|2022-02-23 15:35:00|28775|28774|28807|28806|28855|28850|28772|28770|171498
1645630800000|2022-02-23 15:40:00|28808|28805|28739|28737|28816|28814|28721|28720|124293
1645631100000|2022-02-23 15:45:00|28736|28734|28724|28721|28778|28776|28720|28718|86076
1645631400000|2022-02-23 15:50:00|28723|28720|28723|28719|28760|28757|28705|28702|112231
1645631700000|2022-02-23 15:55:00|28724|28721|28717|28714|28745|28743|28676|28674|223060
1645632000000|2022-02-23 16:00:00|28715|28713|28695|28689|28760|28758|28665|28654|146463
1645632300000|2022-02-23 16:05:00|28691|28688|28689|28685|28714|28711|28643|28639|91479
1645632600000|2022-02-23 16:10:00|28686|28684|28703|28698|28722|28720|28672|28669|93587
1645632900000|2022-02-23 16:15:00|28699|28696|28656|28653|28699|28697|28604|28600|129228
1645633200000|2022-02-23 16:20:00|28654|28652|28658|28655|28688|28686|28638|28636|77996
1645633500000|2022-02-23 16:25:00|28653|28652|28662|28660|28673|28671|28627|28625|89770
1645633800000|2022-02-23 16:30:00|28663|28661|28718|28715|28739|28736|28635|28632|109298
1645634100000|2022-02-23 16:35:00|28717|28713|28717|28714|28751|28749|28699|28697|116883
1645634400000|2022-02-23 16:40:00|28716|28713|28690|28687|28748|28745|28671|28669|96083
1645634700000|2022-02-23 16:45:00|28689|28685|28710|28707|28716|28713|28661|28657|68077
1645635000000|2022-02-23 16:50:00|28712|28708|28790|28788|28792|28790|28679|28676|127447
1645635300000|2022-02-23 16:55:00|28791|28789|28758|28753|28848|28845|28755|28751|196699
1645635600000|2022-02-23 17:00:00|28757|28754|28747|28745|28790|28788|28735|28732|81578
1645635900000|2022-02-23 17:05:00|28746|28744|28754|28752|28767|28761|28723|28720|61952
1645636200000|2022-02-23 17:10:00|28753|28751|28742|28739|28779|28778|28707|28703|118100
1645636500000|2022-02-23 17:15:00|28744|28740|28813|28811|28820|28818|28739|28736|77057
1645636800000|2022-02-23 17:20:00|28812|28810|28810|28808|28838|28834|28788|28786|94123
1645637100000|2022-02-23 17:25:00|28809|28807|28797|28795|28823|28820|28768|28766|52367
1645637400000|2022-02-23 17:30:00|28798|28796|28753|28751|28815|28814|28753|28751|63012
1645637700000|2022-02-23 17:35:00|28754|28752|28718|28715|28754|28753|28703|28701|64323
1645638000000|2022-02-23 17:40:00|28717|28716|28706|28705|28722|28720|28693|28691|52696
1645638300000|2022-02-23 17:45:00|28708|28704|28673|28670|28729|28727|28667|28663|52665
1645638600000|2022-02-23 17:50:00|28676|28674|28616|28614|28683|28680|28601|28600|96671
1645638900000|2022-02-23 17:55:00|28614|28612|28629|28628|28631|28629|28599|28596|103890
1645639200000|2022-02-23 18:00:00|28628|28626|28615|28613|28631|28630|28597|28595|64772
1645639500000|2022-02-23 18:05:00|28616|28614|28596|28593|28630|28628|28565|28562|99989
1645639800000|2022-02-23 18:10:00|28597|28596|28507|28505|28606|28604|28493|28490|170519
1645640100000|2022-02-23 18:15:00|28509|28502|28540|28538|28555|28551|28484|28483|89439
1645640400000|2022-02-23 18:20:00|28537|28535|28539|28536|28559|28556|28514|28511|69691
1645640700000|2022-02-23 18:25:00|28537|28535|28495|28492|28547|28545|28476|28474|80548
1645641000000|2022-02-23 18:30:00|28496|28494|28449|28447|28509|28506|28443|28442|149571
1645641300000|2022-02-23 18:35:00|28450|28448|28495|28493|28506|28504|28440|28438|103648
1645641600000|2022-02-23 18:40:00|28494|28491|28480|28478|28494|28491|28458|28456|81905
1645641900000|2022-02-23 18:45:00|28479|28477|28527|28524|28542|28539|28471|28468|121194
1645642200000|2022-02-23 18:50:00|28526|28525|28459|28456|28532|28531|28430|28428|115133
1645642500000|2022-02-23 18:55:00|28458|28457|28491|28489|28510|28507|28432|28430|93203
1645642800000|2022-02-23 19:00:00|28489|28487|28461|28459|28538|28536|28441|28438|143110
1645643100000|2022-02-23 19:05:00|28462|28460|28487|28484|28521|28519|28446|28443|109825
1645643400000|2022-02-23 19:10:00|28486|28483|28478|28476|28521|28520|28463|28462|85872
1645643700000|2022-02-23 19:15:00|28477|28477|28433|28432|28503|28501|28407|28404|154086
1645644000000|2022-02-23 19:20:00|28432|28431|28317|28311|28453|28450|28309|28303|236809
1645644300000|2022-02-23 19:25:00|28318|28315|28295|28293|28334|28332|28270|28267|133569
1645644600000|2022-02-23 19:30:00|28298|28296|28263|28260|28326|28323|28252|28250|191362
1645644900000|2022-02-23 19:35:00|28262|28261|28249|28246|28291|28289|28244|28243|114264
1645645200000|2022-02-23 19:40:00|28248|28247|28200|28197|28254|28252|28180|28179|244165
1645645500000|2022-02-23 19:45:00|28199|28198|28240|28239|28277|28276|28190|28188|150253
1645645800000|2022-02-23 19:50:00|28239|28238|28211|28209|28255|28253|28206|28204|156730
1645646100000|2022-02-23 19:55:00|28210|28210|28200|28199|28225|28222|28180|28178|164390
1645646400000|2022-02-23 20:00:00|28199|28197|28135|28133|28208|28206|28127|28125|194580
1645646700000|2022-02-23 20:05:00|28134|28132|28139|28136|28165|28163|28119|28118|199872
1645647000000|2022-02-23 20:10:00|28140|28138|28159|28157|28161|28159|28108|28107|169214
1645647300000|2022-02-23 20:15:00|28156|28154|28156|28155|28201|28200|28135|28134|178930
1645647600000|2022-02-23 20:20:00|28159|28158|28142|28140|28175|28174|28113|28111|201601
1645647900000|2022-02-23 20:25:00|28141|28139|28215|28212|28230|28228|28124|28121|216773
1645648200000|2022-02-23 20:30:00|28212|28211|28195|28193|28251|28250|28166|28164|219390
1645648500000|2022-02-23 20:35:00|28196|28192|28127|28124|28221|28219|28122|28120|204206
1645648800000|2022-02-23 20:40:00|28125|28121|28108|28106|28156|28154|28105|28103|290919
1645649100000|2022-02-23 20:45:00|28109|28107|28092|28088|28158|28156|28081|28080|375683
1645649400000|2022-02-23 20:50:00|28090|28084|28077|28073|28152|28149|28059|28051|582045
1645649700000|2022-02-23 20:55:00|28076|28074|28039|28029|28106|28103|28011|28010|1202448
1645650000000|2022-02-23 21:00:00|28042|28030|28060|28047|28075|28057|28027|28010|4715125
1645650300000|2022-02-23 21:05:00|28072|28050|28099|28055|28150|28115|28072|28050|10368
1645650600000|2022-02-23 21:10:00|28085|28059|28110|28043|28125|28095|28043|28027|62662
1645650900000|2022-02-23 21:15:00|28090|28050|28075|28070|28100|28080|28063|28040|6357
1645651200000|2022-02-23 21:20:00|28080|28065|28082|28070|28097|28080|28075|28060|9435
1645651500000|2022-02-23 21:25:00|28094|28065|28050|28040|28094|28070|28039|28034|8334
1645651800000|2022-02-23 21:30:00|28056|28035|28037|28034|28075|28050|28037|28034|3193
1645652100000|2022-02-23 21:35:00|28030|28027|28050|28020|28075|28030|28025|28010|6460
1645652400000|2022-02-23 21:40:00|28060|28027|28010|27971|28060|28040|27990|27961|24780
1645652700000|2022-02-23 21:45:00|28020|27974|28040|27998|28040|28020|28014|27973|4656
1645653000000|2022-02-23 21:50:00|28036|27999|28028|27975|28040|28004|27997|27975|10134
1645653300000|2022-02-23 21:55:00|28008|27950|28000|27950|28028|27954|27967|27950|3701
1645653600000|2022-02-23 22:00:00|27981|27952|27967|27952|28000|27956|27964|27952|7466
1645653900000|2022-02-23 22:05:00|27975|27954|27975|27945|27975|27955|27970|27938|4146
1645654200000|2022-02-23 22:10:00|27965|27951|27974|27950|27975|27951|27950|27945|2129
1645654500000|2022-02-23 22:15:00|27965|27955|27955|27949|27974|27955|27950|27940|5578
1645654800000|2022-02-23 22:20:00|27975|27955|27950|27945|27975|27965|27950|27940|3724
1645655100000|2022-02-23 22:25:00|27960|27940|27950|27940|27975|27960|27948|27940|4244
1645655400000|2022-02-23 22:30:00|27940|27938|27935|27920|27950|27940|27925|27909|10150
1645655700000|2022-02-23 22:35:00|27950|27915|27940|27915|27950|27915|27935|27912|3797
1645656000000|2022-02-23 22:40:00|27938|27926|27938|27925|27938|27930|27938|27915|3307
1645656300000|2022-02-23 22:45:00|27940|27917|27940|27917|27940|27917|27940|27917|1513
1645656600000|2022-02-23 22:50:00|27950|27925|27950|27920|27950|27938|27950|27917|4074
1645656900000|2022-02-23 22:55:00|27945|27925|27975|27930|27975|27930|27945|27920|1113
1645657200000|2022-02-23 23:00:00|27985|27931|28050|28000|28094|28076|27975|27931|14837
1645657500000|2022-02-23 23:05:00|28027|27950|27990|27940|28080|27967|27990|27940|2761
1645657800000|2022-02-23 23:10:00|27989|27920|27990|27950|27990|27970|27960|27920|3432
1645658100000|2022-02-23 23:15:00|27982|27962|27982|27912|27982|27962|27956|27912|2912
1645658400000|2022-02-23 23:20:00|27970|27925|27950|27925|27970|27925|27950|27925|518
1645658700000|2022-02-23 23:25:00|27965|27951|27982|27925|27982|27952|27965|27925|2628
1645659000000|2022-02-23 23:30:00|27980|27936|28025|27990|28050|27990|27980|27936|3606
1645659300000|2022-02-23 23:35:00|28000|27940|28021|28000|28021|28001|27980|27940|3731
1645659600000|2022-02-23 23:40:00|28025|27960|28093|28025|28095|28094|28020|27950|5981
1645659900000|2022-02-23 23:45:00|28080|28028|28070|28020|28094|28080|28050|27981|4828
1645660200000|2022-02-23 23:50:00|28069|28025|28066|28050|28070|28050|28050|28020|1079
1645660500000|2022-02-23 23:55:00|28073|28066|28035|28000|28085|28066|28035|27981|4664
1645660800000|2022-02-24 00:00:00|28049|28018|28000|27951|28050|28034|28000|27951|4341
1645661100000|2022-02-24 00:05:00|28050|27950|27990|27971|28050|28002|27990|27950|3588
1645661400000|2022-02-24 00:10:00|28010|27990|28050|27951|28085|28050|27980|27951|5560
1645661700000|2022-02-24 00:15:00|28027|27989|27990|27952|28027|27989|27980|27950|1420
1645662000000|2022-02-24 00:20:00|28000|27950|27990|27965|28000|27965|27985|27950|661
1645662300000|2022-02-24 00:25:00|28000|27954|27999|27925|28000|27955|27999|27925|2386
1645662600000|2022-02-24 00:30:00|27970|27948|27925|27900|27970|27948|27906|27900|9342
1645662900000|2022-02-24 00:35:00|27906|27893|27900|27877|27925|27900|27880|27877|7724
1645663200000|2022-02-24 00:40:00|27890|27878|27900|27880|27925|27880|27890|27878|981
1645663500000|2022-02-24 00:45:00|27925|27885|27925|27885|27925|27920|27890|27885|2933
1645663800000|2022-02-24 00:50:00|27920|27910|27900|27880|27920|27910|27900|27880|927
1645664100000|2022-02-24 00:55:00|27890|27877|27870|27855|27890|27880|27850|27848|7736
1645693200000|2022-02-24 09:00:00|27373|27288|27390|27309|27390|27341|27250|27230|13982
1645693500000|2022-02-24 09:05:00|27388|27313|27440|27400|27471|27408|27306|27286|9499
1645693800000|2022-02-24 09:10:00|27430|27362|27346|27322|27430|27362|27345|27305|6230
1645694100000|2022-02-24 09:15:00|27350|27344|27406|27345|27415|27358|27310|27305|6383
1645694400000|2022-02-24 09:20:00|27411|27355|27384|27350|27447|27369|27367|27345|2760
1645694700000|2022-02-24 09:25:00|27380|27351|27368|27314|27419|27380|27351|27314|4921
1645695000000|2022-02-24 09:30:00|27364|27315|27397|27320|27414|27370|27346|27314|2953
1645695300000|2022-02-24 09:35:00|27394|27314|27356|27310|27394|27320|27327|27310|1958
1645695600000|2022-02-24 09:40:00|27354|27320|27265|27230|27388|27360|27265|27230|7546
1645695900000|2022-02-24 09:45:00|27270|27250|27297|27250|27297|27255|27250|27250|6708
1645696200000|2022-02-24 09:50:00|27295|27251|27246|27230|27297|27251|27245|27230|2863
1645696500000|2022-02-24 09:55:00|27250|27246|27290|27230|27299|27270|27250|27230|6772
1645696800000|2022-02-24 10:00:00|27288|27245|27255|27230|27290|27260|27240|27230|4176
1645697100000|2022-02-24 10:05:00|27245|27245|27330|27315|27370|27315|27245|27230|5870
1645697400000|2022-02-24 10:10:00|27350|27278|27300|27250|27350|27278|27282|27250|1533
1645697700000|2022-02-24 10:15:00|27295|27230|27259|27241|27300|27250|27240|27230|2420
1645698000000|2022-02-24 10:20:00|27290|27259|27180|27136|27290|27259|27158|27136|7480
1645698300000|2022-02-24 10:25:00|27164|27150|27161|27109|27200|27170|27143|27100|5323
1645698600000|2022-02-24 10:30:00|27135|27100|27250|27220|27283|27220|27135|27100|4265
1645698900000|2022-02-24 10:35:00|27240|27177|27240|27180|27250|27197|27210|27150|3394
1645699200000|2022-02-24 10:40:00|27250|27196|27248|27205|27300|27261|27200|27196|5876
1645699500000|2022-02-24 10:45:00|27250|27206|27277|27208|27300|27215|27223|27205|2769
1645699800000|2022-02-24 10:50:00|27259|27205|27225|27165|27277|27235|27225|27165|3452
1645700100000|2022-02-24 10:55:00|27219|27162|27200|27168|27225|27168|27177|27155|2337
1645700400000|2022-02-24 11:00:00|27210|27161|27140|27100|27222|27161|27135|27100|5667
1645700700000|2022-02-24 11:05:00|27132|27101|27120|27100|27180|27138|27116|27100|4408
1645701000000|2022-02-24 11:10:00|27111|27070|27164|27067|27180|27120|27072|27010|7754
1645701300000|2022-02-24 11:15:00|27159|27060|27043|27005|27171|27074|27040|27001|2725
1645701600000|2022-02-24 11:20:00|27034|27001|27180|27130|27180|27156|27034|27000|8817
1645701900000|2022-02-24 11:25:00|27178|27150|27129|27043|27180|27150|27044|27043|13676
1645702200000|2022-02-24 11:30:00|27136|27044|27100|27002|27180|27100|27030|27001|10327
1645702500000|2022-02-24 11:35:00|27083|27001|27047|27000|27083|27020|27010|27000|10172
1645702800000|2022-02-24 11:40:00|27100|27005|27140|27043|27140|27089|27025|27005|7016
1645703100000|2022-02-24 11:45:00|27130|27087|27180|27114|27180|27140|27110|27043|4178
1645703400000|2022-02-24 11:50:00|27179|27155|27197|27166|27260|27244|27167|27071|7318
1645703700000|2022-02-24 11:55:00|27198|27167|27260|27147|27260|27226|27180|27147|5065
1645704000000|2022-02-24 12:00:00|27270|27194|27145|27105|27270|27200|27104|27100|34083
1645704300000|2022-02-24 12:05:00|27144|27110|27124|27095|27144|27122|27088|27078|33655
1645704600000|2022-02-24 12:10:00|27130|27094|27095|27069|27147|27096|27080|27067|50736
1645704900000|2022-02-24 12:15:00|27093|27082|27058|27025|27150|27100|27055|27025|44413
1645705200000|2022-02-24 12:20:00|27060|27035|27144|27062|27150|27117|27040|27030|15620
1645705500000|2022-02-24 12:25:00|27149|27072|27178|27120|27200|27176|27098|27055|20252
1645705800000|2022-02-24 12:30:00|27176|27124|27130|27093|27200|27141|27061|27055|22811
1645706100000|2022-02-24 12:35:00|27085|27061|27150|27120|27170|27140|27053|27050|25111
1645706400000|2022-02-24 12:40:00|27160|27132|27150|27118|27181|27150|27100|27097|25166
1645706700000|2022-02-24 12:45:00|27145|27120|27170|27135|27170|27148|27079|27055|25541
1645707000000|2022-02-24 12:50:00|27169|27160|27169|27140|27189|27169|27150|27135|15491
1645707300000|2022-02-24 12:55:00|27170|27135|27150|27111|27188|27135|27100|27080|18286
1645707600000|2022-02-24 13:00:00|27143|27116|27100|27030|27175|27148|27050|27029|31200
1645707900000|2022-02-24 13:05:00|27050|27058|27060|27041|27137|27129|27047|27029|35109
1645708200000|2022-02-24 13:10:00|27099|27060|27060|27050|27100|27080|27050|27040|17946
1645708500000|2022-02-24 13:15:00|27056|27045|27088|27066|27100|27080|27030|27026|28709
1645708800000|2022-02-24 13:20:00|27082|27070|27050|27032|27088|27080|27014|27000|28588
1645709100000|2022-02-24 13:25:00|27070|27033|27045|27000|27070|27050|27009|27000|17130
1645709400000|2022-02-24 13:30:00|27030|27020|27100|27050|27100|27090|27030|27000|24263
1645709700000|2022-02-24 13:35:00|27090|27051|27134|27095|27135|27118|27087|27051|15453
1645710000000|2022-02-24 13:40:00|27133|27100|27250|27200|27250|27224|27108|27088|29646
1645710300000|2022-02-24 13:45:00|27242|27221|27249|27225|27272|27250|27217|27200|14746
1645710600000|2022-02-24 13:50:00|27235|27228|27250|27210|27270|27261|27223|27205|20705
1645710900000|2022-02-24 13:55:00|27234|27226|27150|27090|27251|27230|27100|27088|21282
1645711200000|2022-02-24 14:00:00|27143|27088|27200|27160|27200|27192|27124|27088|13349
1645711500000|2022-02-24 14:05:00|27199|27161|27250|27201|27279|27270|27199|27160|18425
1645711800000|2022-02-24 14:10:00|27230|27205|27197|27155|27250|27218|27160|27155|12382
1645712100000|2022-02-24 14:15:00|27192|27161|27230|27200|27230|27200|27162|27155|16297
1645712400000|2022-02-24 14:20:00|27225|27203|27197|27180|27250|27233|27197|27164|29961
1645712700000|2022-02-24 14:25:00|27226|27203|27260|27251|27300|27295|27111|27100|108804
1645713000000|2022-02-24 14:30:00|27258|27259|27500|27494|27589|27582|27157|27152|1217715
1645713300000|2022-02-24 14:35:00|27499|27493|27659|27655|27723|27716|27400|27395|551661
1645713600000|2022-02-24 14:40:00|27656|27653|27598|27594|27675|27671|27517|27512|439862
1645713900000|2022-02-24 14:45:00|27595|27592|27740|27737|27758|27749|27577|27573|485050
1645714200000|2022-02-24 14:50:00|27744|27739|27798|27794|27894|27891|27705|27704|479422
1645714500000|2022-02-24 14:55:00|27802|27797|27797|27791|27840|27834|27720|27714|245753
1645714800000|2022-02-24 15:00:00|27793|27790|27711|27706|27798|27793|27698|27693|336387
1645715100000|2022-02-24 15:05:00|27712|27708|27884|27880|27937|27933|27679|27676|398539
1645715400000|2022-02-24 15:10:00|27888|27884|27927|27924|27944|27939|27815|27811|260909
1645715700000|2022-02-24 15:15:00|27926|27920|28150|28146|28150|28149|27903|27900|464358
1645716000000|2022-02-24 15:20:00|28148|28142|28109|28104|28243|28239|28069|28064|375099
1645716300000|2022-02-24 15:25:00|28106|28103|28055|28051|28137|28133|28016|28013|227873
1645716600000|2022-02-24 15:30:00|28056|28054|28215|28209|28274|28269|28040|28035|341989
1645716900000|2022-02-24 15:35:00|28214|28208|28142|28138|28238|28235|28102|28093|283741
1645717200000|2022-02-24 15:40:00|28140|28134|28171|28165|28211|28207|28073|28067|228169
1645717500000|2022-02-24 15:45:00|28166|28162|28199|28194|28247|28241|28127|28122|235376
1645717800000|2022-02-24 15:50:00|28196|28191|28255|28251|28293|28288|28092|28088|190740
1645718100000|2022-02-24 15:55:00|28259|28253|28277|28274|28368|28362|28251|28249|182877
1645718400000|2022-02-24 16:00:00|28278|28273|28258|28255|28393|28388|28242|28236|223654
1645718700000|2022-02-24 16:05:00|28257|28253|28328|28324|28362|28359|28242|28239|277431
1645719000000|2022-02-24 16:10:00|28331|28326|28420|28417|28446|28444|28290|28287|208050
1645719300000|2022-02-24 16:15:00|28423|28418|28614|28610|28614|28610|28409|28406|406734
1645719600000|2022-02-24 16:20:00|28615|28611|28537|28532|28649|28643|28520|28516|303631
1645719900000|2022-02-24 16:25:00|28534|28531|28549|28544|28590|28588|28516|28511|250576
1645720200000|2022-02-24 16:30:00|28548|28546|28469|28464|28593|28590|28455|28452|216080
1645720500000|2022-02-24 16:35:00|28471|28467|28572|28569|28585|28580|28429|28425|245996
1645720800000|2022-02-24 16:40:00|28575|28573|28368|28363|28590|28585|28344|28340|184641
1645721100000|2022-02-24 16:45:00|28367|28365|28399|28397|28403|28399|28326|28323|169910
1645721400000|2022-02-24 16:50:00|28401|28398|28482|28477|28493|28489|28392|28387|148501
1645721700000|2022-02-24 16:55:00|28477|28473|28495|28489|28520|28515|28450|28446|168368
1645722000000|2022-02-24 17:00:00|28494|28492|28478|28474|28517|28514|28451|28446|115300
1645722300000|2022-02-24 17:05:00|28476|28471|28430|28424|28496|28492|28420|28415|183124
1645722600000|2022-02-24 17:10:00|28429|28425|28277|28272|28435|28433|28265|28261|153432
1645722900000|2022-02-24 17:15:00|28276|28268|28248|28245|28299|28294|28237|28233|120445
1645723200000|2022-02-24 17:20:00|28251|28246|28197|28193|28267|28262|28153|28151|217982
1645723500000|2022-02-24 17:25:00|28200|28195|28314|28310|28317|28312|28190|28186|152098
1645723800000|2022-02-24 17:30:00|28312|28308|28296|28291|28364|28360|28247|28235|108228
1645724100000|2022-02-24 17:35:00|28295|28288|28401|28400|28410|28407|28290|28287|117875
1645724400000|2022-02-24 17:40:00|28400|28397|28419|28416|28457|28451|28395|28390|139800
1645724700000|2022-02-24 17:45:00|28418|28415|28358|28353|28430|28427|28343|28338|139845
1645725000000|2022-02-24 17:50:00|28353|28350|28360|28357|28390|28388|28318|28315|59556
1645725300000|2022-02-24 17:55:00|28363|28356|28323|28317|28425|28420|28301|28296|158941
1645725600000|2022-02-24 18:00:00|28321|28318|28339|28337|28347|28343|28275|28271|116475
1645725900000|2022-02-24 18:05:00|28337|28336|28422|28418|28426|28423|28324|28322|201249
1645726200000|2022-02-24 18:10:00|28419|28415|28482|28479|28482|28480|28378|28375|121561
1645726500000|2022-02-24 18:15:00|28481|28480|28517|28514|28547|28544|28413|28409|138584
1645726800000|2022-02-24 18:20:00|28516|28515|28449|28446|28560|28559|28442|28437|173840
1645727100000|2022-02-24 18:25:00|28453|28448|28364|28360|28474|28469|28356|28353|105814
1645727400000|2022-02-24 18:30:00|28365|28362|28431|28428|28443|28440|28362|28359|95741
1645727700000|2022-02-24 18:35:00|28430|28426|28601|28597|28613|28609|28403|28401|162840
1645728000000|2022-02-24 18:40:00|28600|28596|28614|28612|28688|28685|28600|28596|238899
1645728300000|2022-02-24 18:45:00|28613|28611|28809|28804|28810|28808|28555|28551|270793
1645728600000|2022-02-24 18:50:00|28812|28806|28734|28730|28853|28850|28714|28710|252637
1645728900000|2022-02-24 18:55:00|28732|28727|28613|28608|28744|28740|28595|28592|166381
1645729200000|2022-02-24 19:00:00|28611|28605|28641|28638|28641|28638|28551|28548|189173
1645729500000|2022-02-24 19:05:00|28645|28640|28549|28543|28681|28677|28521|28517|174050
1645729800000|2022-02-24 19:10:00|28556|28551|28698|28694|28719|28715|28549|28542|131927
1645730100000|2022-02-24 19:15:00|28695|28689|28736|28732|28747|28744|28634|28630|166316
1645730400000|2022-02-24 19:20:00|28739|28737|28686|28683|28758|28755|28650|28649|125563
1645730700000|2022-02-24 19:25:00|28688|28685|28713|28709|28723|28720|28655|28651|121173
1645731000000|2022-02-24 19:30:00|28712|28708|28892|28887|28899|28896|28709|28705|293648
1645731300000|2022-02-24 19:35:00|28893|28888|28954|28950|28972|28970|28870|28866|215100
1645731600000|2022-02-24 19:40:00|28953|28951|28904|28899|28980|28976|28870|28866|226536
1645731900000|2022-02-24 19:45:00|28905|28902|28981|28979|28990|28987|28881|28877|213106
1645732200000|2022-02-24 19:50:00|28980|28977|28998|28995|29017|29014|28928|28923|225049
1645732500000|2022-02-24 19:55:00|28999|28996|28977|28971|29003|29000|28923|28919|165440
1645732800000|2022-02-24 20:00:00|28975|28970|29031|29027|29054|29049|28907|28904|202806
1645733100000|2022-02-24 20:05:00|29024|29023|29044|29041|29068|29066|29005|29003|220836
1645733400000|2022-02-24 20:10:00|29043|29039|29049|29048|29088|29085|29031|29029|257271
1645733700000|2022-02-24 20:15:00|29052|29047|29039|29034|29056|29053|28987|28983|215264
1645734000000|2022-02-24 20:20:00|29037|29030|29059|29056|29076|29075|28981|28979|186330
1645734300000|2022-02-24 20:25:00|29058|29055|29068|29064|29137|29135|29058|29055|593371
1645734600000|2022-02-24 20:30:00|29064|29063|29323|29321|29327|29324|29062|29060|377103
1645734900000|2022-02-24 20:35:00|29321|29319|29333|29330|29352|29347|29289|29285|334375
1645735200000|2022-02-24 20:40:00|29332|29329|29330|29328|29349|29348|29304|29302|649816
1645735500000|2022-02-24 20:45:00|29329|29329|29294|29289|29374|29371|29268|29265|893464
1645735800000|2022-02-24 20:50:00|29296|29295|29472|29467|29516|29512|29296|29295|716189
1645736100000|2022-02-24 20:55:00|29470|29466|29459|29446|29500|29495|29392|29390|1194595
1645736400000|2022-02-24 21:00:00|29447|29447|29435|29416|29510|29479|29432|29416|21331
1645736700000|2022-02-24 21:05:00|29437|29418|29340|29320|29437|29432|29325|29300|18895
1645737000000|2022-02-24 21:10:00|29336|29319|29330|29300|29343|29340|29296|29250|5555
1645737300000|2022-02-24 21:15:00|29335|29315|29340|29318|29340|29336|29300|29274|3253
1645737600000|2022-02-24 21:20:00|29330|29330|29330|29300|29330|29330|29323|29300|2428
1645737900000|2022-02-24 21:25:00|29328|29304|29325|29303|29330|29320|29314|29300|2558
1645738200000|2022-02-24 21:30:00|29330|29300|29330|29307|29330|29324|29325|29300|2422
1645738500000|2022-02-24 21:35:00|29336|29310|29300|29260|29336|29314|29281|29240|8028
1645738800000|2022-02-24 21:40:00|29280|29270|29335|29305|29343|29321|29280|29240|5476
1645739100000|2022-02-24 21:45:00|29343|29301|29399|29350|29399|29350|29336|29300|5702
1645739400000|2022-02-24 21:50:00|29375|29363|29459|29415|29459|29445|29375|29363|9094
1645739700000|2022-02-24 21:55:00|29447|29425|29400|29350|29495|29465|29400|29350|9390
1645740000000|2022-02-24 22:00:00|29389||29390||29400||29389||944
1645740300000|2022-02-24 22:05:00|29375||29374||29390||29373||850
1645740600000|2022-02-24 22:10:00|29372|29360|29365|29340|29374|29360|29365|29340|1108
1645740900000|2022-02-24 22:15:00|29350|29345|29340|29310|29395|29353|29340|29305|1264
1645741200000|2022-02-24 22:20:00||29325||29305||29330||29305|2923
1645741500000|2022-02-24 22:25:00|29326||29320||29340||29320||2673
1645741800000|2022-02-24 22:30:00||29307||29305||29307||29305|229
1645742100000|2022-02-24 22:35:00|29318|29310|29340|29320|29340|29320|29313|29305|2027
1645742400000|2022-02-24 22:40:00|29335|29305|29335|29315|29335|29315|29324|29305|1239
1645742700000|2022-02-24 22:45:00|29339|29335|29329|29314|29340|29335|29320|29314|2067
1645743000000|2022-02-24 22:50:00|29321|29305|29338|29314|29338|29314|29314|29305|1832
1645743300000|2022-02-24 22:55:00|29339|29318|29321|29314|29398|29320|29321|29314|1149
1645743600000|2022-02-24 23:00:00|29397|29305|29340|29285|29397|29317|29300|29285|7649
1645743900000|2022-02-24 23:05:00|29314|29300|29340|29285|29340|29306|29314|29285|1291
1645744200000|2022-02-24 23:10:00|29330|29270|29340|29270|29340|29280|29300|29270|1370
1645744500000|2022-02-24 23:15:00|29300|29271|29300|29250|29320|29271|29291|29250|535
1645744800000|2022-02-24 23:20:00|29259|29235|29250|29155|29259|29235|29150|29143|5834
1645745100000|2022-02-24 23:25:00|29210|29160|29210|29175|29210|29181|29210|29160|188
1645745400000|2022-02-24 23:30:00|29225|29210|29200|29160|29225|29210|29200|29160|8051
1645745700000|2022-02-24 23:35:00|29180|29168|29199|29163|29200|29168|29160|29143|2477
1645746000000|2022-02-24 23:40:00|29190|29185|29199|29155|29200|29185|29179|29143|2327
1645746300000|2022-02-24 23:45:00|29200|29162|29200|29163|29200|29163|29200|29161|513
1645746600000|2022-02-24 23:50:00|29210|29180|29299|29176|29299|29260|29210|29163|4360
1645746900000|2022-02-24 23:55:00|29271|29200|29299|29200|29299|29200|29259|29200|503
1645747200000|2022-02-25 00:00:00||29165||29250||29250||29165|867
1645747500000|2022-02-25 00:05:00|29300|29299|29340|29251|29340|29320|29300|29250|4663
1645747800000|2022-02-25 00:10:00|29334|29257|29340|29295|29340|29295|29334|29257|520
1645748100000|2022-02-25 00:15:00|29339|29297|29340|29258|29340|29300|29310|29256|467
1645748400000|2022-02-25 00:20:00|29338|29256|29394|29340|29394|29340|29300|29256|3286
1645748700000|2022-02-25 00:25:00|29398|29350|29437|29325|29459|29458|29398|29325|8832
1645749000000|2022-02-25 00:30:00|29400|29380|29380|29350|29400|29380|29380|29325|2253
1645749300000|2022-02-25 00:35:00|29375|29325|29375|29325|29375|29325|29375|29325|2132
1645749600000|2022-02-25 00:40:00|29350|29352|29370|29325|29380|29375|29350|29325|789
1645749900000|2022-02-25 00:45:00|29350|29296|29350|29299|29350|29299|29350|29296|354
1645750200000|2022-02-25 00:50:00|29349|29311|29250|29225|29349|29311|29250|29200|3007
1645750500000|2022-02-25 00:55:00|29300|29245|29300|29225|29300|29275|29280|29225|2543
1645779600000|2022-02-25 09:00:00|29219|29170|29180|29086|29398|29237|29180|29085|5627
1645779900000|2022-02-25 09:05:00|29186|29087|29132|29092|29220|29122|29132|29020|1791
1645780200000|2022-02-25 09:10:00|29113|29070|29110|29081|29132|29092|29110|29070|785
1645780500000|2022-02-25 09:15:00|29132|29095|29101|29070|29132|29107|29070|29066|3317
1645780800000|2022-02-25 09:20:00|29112|29065|29108|29040|29132|29065|29108|29040|623
1645781100000|2022-02-25 09:25:00|29115|29030|29095|29041|29115|29041|29069|29030|1036
1645781400000|2022-02-25 09:30:00|29105|29055|29150|29061|29191|29132|29079|29040|3350
1645781700000|2022-02-25 09:35:00|29157|29054|29182|29097|29198|29120|29154|29054|416
1645782000000|2022-02-25 09:40:00|29178|29092|29181|29098|29187|29105|29145|29063|212
1645782300000|2022-02-25 09:45:00|29180|29100|29173|29100|29219|29150|29166|29053|421
1645782600000|2022-02-25 09:50:00|29183|29082|29210|29136|29227|29136|29165|29082|647
1645782900000|2022-02-25 09:55:00|29218|29138|29288|29201|29386|29300|29218|29138|1546
1645783200000|2022-02-25 10:00:00|29276|29202|29246|29163|29299|29204|29233|29143|422
1645783500000|2022-02-25 10:05:00|29255|29171|29265|29220|29398|29220|29252|29163|251
1645783800000|2022-02-25 10:10:00|29273|29189|29288|29204|29293|29280|29240|29106|1785
1645784100000|2022-02-25 10:15:00|29282|29202|29349|29306|29349|29320|29282|29100|3145
1645784400000|2022-02-25 10:20:00|29383|29317|29365|29308|29460|29353|29326|29306|2110
1645784700000|2022-02-25 10:25:00|29373|29306|29352|29300|29385|29317|29310|29267|1169
1645785000000|2022-02-25 10:30:00|29351||29352||29372||29336||148
1645785300000|2022-02-25 10:35:00|29338||29341||29374||29334||181
1645785600000|2022-02-25 10:40:00|29365|29329|29320|29260|29365|29329|29294|29201|1514
1645785900000|2022-02-25 10:45:00|29338|29253|29300|29225|29341|29285|29270|29201|1108
1645786200000|2022-02-25 10:50:00|29298|29226|29290|29249|29300|29270|29284|29218|290
1645786500000|2022-02-25 10:55:00|29299|29260|29300|29282|29300|29282|29299|29249|541
1645786800000|2022-02-25 11:00:00|29340|29262|29276|29186|29342|29301|29275|29165|1135
1645787100000|2022-02-25 11:05:00|29274|29183|29209|29124|29281|29186|29178|29080|1142
1645787400000|2022-02-25 11:10:00|29208|29120|29189|29122|29212|29135|29169|29108|374
1645787700000|2022-02-25 11:15:00|29212|29132|29212|29173|29212|29173|29169|29103|924
1645788000000|2022-02-25 11:20:00|29211|29212|29266|29212|29299|29212|29211|29212|581
1645788300000|2022-02-25 11:25:00|29273|29173|29297|29216|29299|29216|29243|29173|455
1645788600000|2022-02-25 11:30:00|29288|29217|29330|29214|29342|29269|29210|29173|1741
1645788900000|2022-02-25 11:35:00|29329|29208|29380|29293|29380|29317|29310|29197|851
1645789200000|2022-02-25 11:40:00|29373|29268|29288|29215|29380|29353|29285|29209|663
1645789500000|2022-02-25 11:45:00|29301|29223|29264|29173|29380|29284|29240|29173|2386
1645789800000|2022-02-25 11:50:00|29285|29176|29243|29173|29285|29180|29200|29173|1109
1645790100000|2022-02-25 11:55:00|29240|29190|29334|29225|29340|29227|29237|29173|2099
1645790400000|2022-02-25 12:00:00|29340|29230|29350|29300|29350|29340|29295|29225|4450
1645790700000|2022-02-25 12:05:00|29340|29310|29350|29310|29375|29340|29340|29310|3783
1645791000000|2022-02-25 12:10:00|29335|29320|29330|29310|29350|29320|29330|29310|879
1645791300000|2022-02-25 12:15:00|29350|29320|29375|29320|29434|29375|29330|29320|5192
1645791600000|2022-02-25 12:20:00|29415|29325|29375|29320|29415|29369|29370|29320|4134
1645791900000|2022-02-25 12:25:00|29400|29337|29375|29337|29400|29371|29375|29337|2383
1645792200000|2022-02-25 12:30:00|29364|29321|29322|29265|29375|29321|29280|29213|5120
1645792500000|2022-02-25 12:35:00|29321|29260|29349|29263|29375|29300|29260|29213|3270
1645792800000|2022-02-25 12:40:00|29356|29300|29360|29300|29368|29304|29317|29300|701
1645793100000|2022-02-25 12:45:00|29353|29320|29340|29300|29362|29320|29308|29300|1093
1645793400000|2022-02-25 12:50:00|29347|29306|29543|29500|29545|29536|29347|29300|12931
1645793700000|2022-02-25 12:55:00|29545|29510|29550|29510|29651|29600|29523|29500|13506
1645794000000|2022-02-25 13:00:00|29548|29501|29539|29500|29550|29530|29519|29470|7036
1645794300000|2022-02-25 13:05:00|29530|29504|29595|29560|29601|29590|29530|29500|8413
1645794600000|2022-02-25 13:10:00|29580|29550|29590|29560|29595|29565|29540|29501|5078
1645794900000|2022-02-25 13:15:00|29586|29564|29651|29600|29651|29602|29586|29551|6515
1645795200000|2022-02-25 13:20:00|29603|29603|29649|29628|29651|29640|29603|29600|4201
1645795500000|2022-02-25 13:25:00|29645|29630|29670|29622|29691|29675|29627|29621|15369
1645795800000|2022-02-25 13:30:00|29654|29646|29687|29660|29700|29684|29624|29608|11367
1645796100000|2022-02-25 13:35:00|29680|29687|29750|29728|29795|29749|29666|29687|10949
1645796400000|2022-02-25 13:40:00|29739|29725|29702|29660|29750|29725|29686|29660|12705
1645796700000|2022-02-25 13:45:00|29700|29670|29690|29656|29700|29670|29665|29656|3736
1645797000000|2022-02-25 13:50:00|29675|29654|29570|29555|29690|29654|29530|29500|13085
1645797300000|2022-02-25 13:55:00|29568|29544|29580|29547|29580|29560|29555|29544|9846
1645797600000|2022-02-25 14:00:00|29579|29544|29548|29521|29580|29544|29498|29470|18044
1645797900000|2022-02-25 14:05:00|29549|29522|29550|29521|29572|29555|29536|29521|8982
1645798200000|2022-02-25 14:10:00|29540|29524|29496|29484|29570|29527|29470|29456|11975
1645798500000|2022-02-25 14:15:00|29470|29459|29496|29460|29496|29480|29432|29418|11046
1645798800000|2022-02-25 14:20:00|29495|29461|29570|29512|29570|29512|29478|29439|44790
1645799100000|2022-02-25 14:25:00|29600|29557|29540|29470|29650|29592|29484|29450|20927
1645799400000|2022-02-25 14:30:00|29501|29459|29363|29357|29550|29544|29166|29161|474342
1645799700000|2022-02-25 14:35:00|29365|29355|29321|29318|29488|29479|29215|29207|359465
1645800000000|2022-02-25 14:40:00|29324|29319|29262|29257|29460|29457|29240|29237|300444
1645800300000|2022-02-25 14:45:00|29260|29254|29449|29445|29450|29449|29250|29245|238888
1645800600000|2022-02-25 14:50:00|29446|29443|29426|29420|29482|29480|29404|29400|235157
1645800900000|2022-02-25 14:55:00|29427|29423|29252|29245|29445|29441|29234|29229|193924
1645801200000|2022-02-25 15:00:00|29251|29240|29254|29250|29295|29291|29181|29179|236555
1645801500000|2022-02-25 15:05:00|29262|29256|29470|29466|29477|29474|29262|29256|226352
1645801800000|2022-02-25 15:10:00|29468|29467|29408|29404|29536|29534|29395|29392|237936
1645802100000|2022-02-25 15:15:00|29411|29408|29440|29438|29456|29454|29316|29312|141812
1645802400000|2022-02-25 15:20:00|29441|29437|29500|29495|29524|29520|29415|29410|191484
1645802700000|2022-02-25 15:25:00|29503|29499|29555|29552|29582|29579|29482|29479|161656
1645803000000|2022-02-25 15:30:00|29554|29551|29508|29503|29608|29605|29483|29482|151141
1645803300000|2022-02-25 15:35:00|29505|29502|29397|29393|29523|29519|29368|29364|143818
1645803600000|2022-02-25 15:40:00|29400|29396|29550|29546|29550|29546|29398|29394|165248
1645803900000|2022-02-25 15:45:00|29548|29547|29592|29589|29610|29608|29534|29532|141912
1645804200000|2022-02-25 15:50:00|29591|29586|29545|29543|29603|29600|29534|29532|137782
1645804500000|2022-02-25 15:55:00|29546|29545|29511|29507|29573|29571|29476|29474|234755
1645804800000|2022-02-25 16:00:00|29509|29504|29543|29540|29565|29558|29420|29418|167387
1645805100000|2022-02-25 16:05:00|29544|29541|29549|29543|29558|29553|29441|29438|138660
1645805400000|2022-02-25 16:10:00|29548|29545|29574|29571|29633|29628|29526|29521|149556
1645805700000|2022-02-25 16:15:00|29578|29572|29646|29642|29647|29642|29525|29523|138462
1645806000000|2022-02-25 16:20:00|29648|29641|29618|29614|29663|29660|29590|29587|176549
1645806300000|2022-02-25 16:25:00|29616|29613|29592|29589|29622|29619|29567|29564|91193
1645806600000|2022-02-25 16:30:00|29594|29591|29631|29628|29631|29628|29548|29545|119026
1645806900000|2022-02-25 16:35:00|29632|29629|29577|29573|29648|29644|29525|29522|105165
1645807200000|2022-02-25 16:40:00|29578|29574|29581|29578|29611|29609|29548|29544|95315
1645807500000|2022-02-25 16:45:00|29582|29579|29658|29656|29659|29657|29582|29579|91223
1645807800000|2022-02-25 16:50:00|29659|29657|29655|29653|29670|29664|29582|29580|126003
1645808100000|2022-02-25 16:55:00|29656|29654|29711|29709|29718|29716|29654|29652|189488
1645808400000|2022-02-25 17:00:00|29710|29708|29643|29641|29737|29735|29643|29640|143155
1645808700000|2022-02-25 17:05:00|29645|29643|29631|29629|29663|29662|29618|29615|82507
1645809000000|2022-02-25 17:10:00|29630|29627|29595|29593|29662|29658|29582|29580|110217
1645809300000|2022-02-25 17:15:00|29594|29592|29628|29627|29643|29640|29566|29564|151177
1645809600000|2022-02-25 17:20:00|29629|29625|29614|29613|29631|29628|29583|29581|85104
1645809900000|2022-02-25 17:25:00|29613|29612|29699|29696|29710|29708|29587|29585|134193
1645810200000|2022-02-25 17:30:00|29701|29697|29722|29720|29732|29730|29682|29681|113203
1645810500000|2022-02-25 17:35:00|29724|29722|29693|29692|29742|29739|29677|29676|102874
1645810800000|2022-02-25 17:40:00|29692|29691|29706|29703|29715|29713|29671|29670|79009
1645811100000|2022-02-25 17:45:00|29708|29705|29625|29622|29709|29707|29623|29621|86880
1645811400000|2022-02-25 17:50:00|29626|29623|29545|29542|29630|29627|29542|29540|124147
1645811700000|2022-02-25 17:55:00|29544|29541|29531|29527|29564|29561|29508|29505|175434
1645812000000|2022-02-25 18:00:00|29532|29529|29559|29557|29576|29574|29525|29522|125337
1645812300000|2022-02-25 18:05:00|29558|29553|29526|29523|29567|29564|29506|29504|89177
1645812600000|2022-02-25 18:10:00|29527|29524|29537|29534|29541|29536|29456|29455|147021
1645812900000|2022-02-25 18:15:00|29534|29531|29555|29551|29564|29561|29495|29492|109916
1645813200000|2022-02-25 18:20:00|29556|29553|29594|29592|29599|29597|29543|29540|103671
1645813500000|2022-02-25 18:25:00|29595|29593|29584|29582|29621|29620|29574|29572|116463
1645813800000|2022-02-25 18:30:00|29586|29584|29596|29594|29626|29623|29583|29581|121780
1645814100000|2022-02-25 18:35:00|29597|29595|29577|29575|29607|29605|29537|29534|115375
1645814400000|2022-02-25 18:40:00|29579|29576|29624|29622|29647|29644|29568|29565|118677
1645814700000|2022-02-25 18:45:00|29627|29625|29603|29602|29627|29625|29563|29560|92902
1645815000000|2022-02-25 18:50:00|29605|29600|29594|29593|29630|29628|29591|29590|65112
1645815300000|2022-02-25 18:55:00|29595|29594|29589|29587|29618|29614|29527|29523|134610
1645815600000|2022-02-25 19:00:00|29590|29588|29648|29647|29670|29668|29539|29535|124866
1645815900000|2022-02-25 19:05:00|29649|29648|29565|29562|29668|29666|29554|29550|109877
1645816200000|2022-02-25 19:10:00|29566|29564|29556|29554|29583|29580|29509|29505|118269
1645816500000|2022-02-25 19:15:00|29557|29555|29565|29562|29595|29592|29553|29550|79715
1645816800000|2022-02-25 19:20:00|29559|29557|29622|29620|29628|29626|29554|29551|127284
1645817100000|2022-02-25 19:25:00|29621|29619|29612|29610|29634|29631|29589|29587|95620
1645817400000|2022-02-25 19:30:00|29610|29607|29568|29565|29659|29656|29545|29542|133778
1645817700000|2022-02-25 19:35:00|29572|29569|29579|29577|29615|29613|29565|29561|111409
1645818000000|2022-02-25 19:40:00|29580|29576|29594|29591|29606|29604|29538|29535|119018
1645818300000|2022-02-25 19:45:00|29593|29592|29578|29574|29619|29618|29571|29569|76579
1645818600000|2022-02-25 19:50:00|29577|29576|29550|29547|29586|29583|29495|29493|156902
1645818900000|2022-02-25 19:55:00|29552|29549|29601|29598|29629|29626|29538|29536|121779
1645819200000|2022-02-25 20:00:00|29604|29600|29560|29558|29604|29601|29521|29519|124914
1645819500000|2022-02-25 20:05:00|29562|29560|29557|29556|29577|29574|29526|29522|139326
1645819800000|2022-02-25 20:10:00|29556|29553|29575|29573|29579|29576|29526|29523|107739
1645820100000|2022-02-25 20:15:00|29577|29575|29626|29623|29634|29632|29562|29559|140220
1645820400000|2022-02-25 20:20:00|29624|29622|29720|29718|29740|29737|29605|29603|295511
1645820700000|2022-02-25 20:25:00|29721|29720|29685|29681|29733|29731|29650|29647|198521
1645821000000|2022-02-25 20:30:00|29687|29683|29655|29653|29720|29719|29654|29651|175581
1645821300000|2022-02-25 20:35:00|29654|29652|29677|29674|29686|29684|29619|29617|224116
1645821600000|2022-02-25 20:40:00|29676|29673|29699|29697|29714|29711|29614|29612|256025
1645821900000|2022-02-25 20:45:00|29698|29696|29659|29652|29720|29717|29646|29643|216344
1645822200000|2022-02-25 20:50:00|29660|29650|29738|29735|29763|29759|29632|29625|499276
1645822500000|2022-02-25 20:55:00|29742|29737|29739|29729|29748|29744|29675|29670|702523
1645822800000|2022-02-25 21:00:00|29745|29731|29737|29731|29745|29735|29729|29701|2377314
1645823100000|2022-02-25 21:05:00|29744|29732|29750|29740|29764|29750|29740|29732|6514
1645823400000|2022-02-25 21:10:00||29742||29740||29742||29740|1050
1645823700000|2022-02-25 21:15:00|29749|29741|29734|29732|29750|29748|29734|29732|7716
1645824000000|2022-02-25 21:20:00|29750|29731|29739|29737|29750|29737|29739|29731|3082
1645824300000|2022-02-25 21:25:00|29749|29742|29760|29755|29760|29755|29748|29742|2992
1645824600000|2022-02-25 21:30:00|29761|29750|29750|29737|29765|29750|29750|29737|2491
1645824900000|2022-02-25 21:35:00|29755|29740|29758|29743|29759|29744|29755|29737|1224
1645825200000|2022-02-25 21:40:00|29750||29744||29750||29744||590
1645825500000|2022-02-25 21:45:00|29794|29740|29784|29740|29794|29790|29753|29737|9341
1645825800000|2022-02-25 21:50:00|29760|29745|29784|29746|29784|29746|29760|29745|751
1645826100000|2022-02-25 21:55:00|29760|29750|29765|29750|29780|29751|29760|29750|1303
1646038800000|2022-02-28 09:00:00|29352|29256|29393|29312|29480|29339|29333|29250|1682
1646039100000|2022-02-28 09:05:00|29392|29317|29494|29394|29498|29409|29392|29317|1334
1646039400000|2022-02-28 09:10:00|29489|29406|29433|29350|29494|29411|29433|29350|501
1646039700000|2022-02-28 09:15:00|29432|29312|29347|29312|29432|29340|29333|29312|1956
1646040000000|2022-02-28 09:20:00|29346|29310|29311|29250|29359|29310|29306|29250|2132
1646040300000|2022-02-28 09:25:00|29299|29214|29279|29207|29299|29272|29274|29200|1153
1646040600000|2022-02-28 09:30:00|29280|29213|29277|29203|29280|29214|29269|29203|99
1646040900000|2022-02-28 09:35:00|29209|29207|29268|29211|29278|29216|29209|29200|1769
1646041200000|2022-02-28 09:40:00|29267|29215|29278|29213|29278|29251|29259|29205|4353
1646041500000|2022-02-28 09:45:00|29299|29210|29299|29213|29299|29278|29294|29210|773
1646041800000|2022-02-28 09:50:00|29295|29210|29333|29238|29360|29264|29289|29210|1902
1646042100000|2022-02-28 09:55:00|29325|29231|29303|29212|29342|29247|29297|29210|473
1646042400000|2022-02-28 10:00:00|29302|29217|29320|29224|29341|29236|29299|29210|22
1646042700000|2022-02-28 10:05:00|29312|29234|29292|29211|29337|29240|29261|29210|551
1646043000000|2022-02-28 10:10:00|29291|29210|29272|29210|29291|29210|29268|29210|180
1646043300000|2022-02-28 10:15:00|29279|29233|29267|29233|29285|29233|29267|29233|15
1646043600000|2022-02-28 10:20:00|29265||29281||29290||29258||546
1646043900000|2022-02-28 10:25:00|29290|29260|29262|29210|29302|29260|29262|29210|809
1646044200000|2022-02-28 10:30:00|29269|29200|29244|29138|29344|29200|29194|29107|1089
1646044500000|2022-02-28 10:35:00|29237|29131|29262|29156|29274|29167|29230|29125|227
1646044800000|2022-02-28 10:40:00|29274|29157|29277|29170|29286|29186|29252|29152|52
1646045100000|2022-02-28 10:45:00|29283|29171|29316|29223|29328|29228|29277|29169|251
1646045400000|2022-02-28 10:50:00|29315|29226|29300|29230|29329|29231|29300|29200|67
1646045700000|2022-02-28 10:55:00|29332|29256|29294|29227|29340|29265|29294|29211|307
1646046000000|2022-02-28 11:00:00|29288|29217|29360|29260|29381|29305|29275|29210|636
1646046300000|2022-02-28 11:05:00|29350|29253|29341|29250|29356|29300|29332|29200|417
1646046600000|2022-02-28 11:10:00|29340|29242|29330|29272|29362|29276|29325|29231|125
1646046900000|2022-02-28 11:15:00|29331|29264|29284|29222|29341|29264|29283|29222|600
1646047200000|2022-02-28 11:20:00|29288|29233|29286|29222|29320|29237|29271|29222|67
1646047500000|2022-02-28 11:25:00|29315|29254|29342|29267|29360|29278|29260|29254|1447
1646047800000|2022-02-28 11:30:00|29335||29322||29335||29313||145
1646048100000|2022-02-28 11:35:00|29320|29290|29360|29288|29380|29301|29319|29268|428
1646048400000|2022-02-28 11:40:00|29370|29281|29321|29233|29380|29320|29298|29222|1064
1646048700000|2022-02-28 11:45:00|29328|29235|29285|29228|29375|29258|29270|29222|495
1646049000000|2022-02-28 11:50:00|29304|29230|29310|29233|29339|29283|29270|29222|1769
1646049300000|2022-02-28 11:55:00|29337|29235|29349|29256|29394|29287|29279|29222|2014
1646049600000|2022-02-28 12:00:00|29348|29274|29370|29335|29400|29350|29265|29274|7089
1646049900000|2022-02-28 12:05:00|29369|29350|29394|29355|29400|29380|29368|29335|2723
1646050200000|2022-02-28 12:10:00|29390|29328|29394|29354|29394|29354|29349|29325|3857
1646050500000|2022-02-28 12:15:00|29370|29350|29397|29351|29398|29375|29347|29305|4027
1646050800000|2022-02-28 12:20:00|29393|29359|29458|29422|29458|29422|29393|29359|5862
1646051100000|2022-02-28 12:25:00|29492|29430|29478|29425|29498|29458|29440|29425|3864
1646051400000|2022-02-28 12:30:00|29450|29435|29486|29425|29490|29435|29450|29425|2584
1646051700000|2022-02-28 12:35:00|29480|29431|29475|29425|29483|29431|29440|29425|1235
1646052000000|2022-02-28 12:40:00|29469|29451|29468|29398|29475|29451|29400|29398|7681
1646052300000|2022-02-28 12:45:00|29475|29391|29470|29402|29475|29439|29427|29391|965
1646052600000|2022-02-28 12:50:00|29433|29404|29470|29444|29470|29449|29424|29386|2159
1646052900000|2022-02-28 12:55:00|29475|29400|29369|29258|29475|29408|29340|29222|10624
1646053200000|2022-02-28 13:00:00|29324|29259|29348|29310|29430|29359|29307|29222|4875
1646053500000|2022-02-28 13:05:00|29349|29300|29339|29290|29349|29310|29308|29250|1979
1646053800000|2022-02-28 13:10:00|29338|29300|29333|29300|29340|29320|29322|29300|1853
1646054100000|2022-02-28 13:15:00|29332|29290|29340|29290|29340|29290|29295|29277|2273
1646054400000|2022-02-28 13:20:00|29328|29300|29327|29300|29328|29305|29305|29290|4116
1646054700000|2022-02-28 13:25:00|29300|29294|29300|29287|29327|29300|29290|29287|3934
1646055000000|2022-02-28 13:30:00|29299|29291|29270|29222|29328|29305|29230|29222|11437
1646055300000|2022-02-28 13:35:00|29258|29210|29220|29207|29290|29220|29203|29200|9465
1646055600000|2022-02-28 13:40:00|29216|29200|29230|29216|29265|29235|29200|29180|16034
1646055900000|2022-02-28 13:45:00|29265|29214|29230|29215|29265|29231|29220|29214|6517
1646056200000|2022-02-28 13:50:00|29240|29225|29300|29220|29301|29280|29230|29215|14957
1646056500000|2022-02-28 13:55:00|29290|29225|29270|29220|29300|29227|29269|29220|1085
1646056800000|2022-02-28 14:00:00|29250|29240|29319|29280|29322|29288|29240|29230|4612
1646057100000|2022-02-28 14:05:00|29322|29250|29341|29300|29378|29311|29305|29250|1196
1646057400000|2022-02-28 14:10:00|29350|29299|29359|29326|29360|29340|29294|29250|6476
1646057700000|2022-02-28 14:15:00|29360|29337|29415|29375|29486|29443|29360|29330|8250
1646058000000|2022-02-28 14:20:00|29425|29376|29405|29375|29425|29391|29390|29375|1915
1646058300000|2022-02-28 14:25:00|29425|29410|29450|29415|29489|29454|29400|29374|14732
1646058600000|2022-02-28 14:30:00|29447|29423|29630|29625|29638|29629|29430|29420|593726
1646058900000|2022-02-28 14:35:00|29629|29629|29496|29489|29660|29655|29481|29477|219303
1646059200000|2022-02-28 14:40:00|29498|29487|29526|29518|29621|29615|29435|29430|197315
1646059500000|2022-02-28 14:45:00|29525|29524|29581|29576|29627|29621|29508|29500|135946
1646059800000|2022-02-28 14:50:00|29582|29572|29618|29611|29681|29676|29521|29517|144659
1646060100000|2022-02-28 14:55:00|29620|29613|29654|29646|29694|29690|29578|29574|192269
1646060400000|2022-02-28 15:00:00|29648|29642|29574|29568|29662|29656|29564|29560|174520
1646060700000|2022-02-28 15:05:00|29578|29572|29522|29518|29601|29600|29501|29497|136067
1646061000000|2022-02-28 15:10:00|29521|29516|29442|29441|29530|29527|29434|29433|160136
1646061300000|2022-02-28 15:15:00|29446|29442|29432|29428|29458|29455|29385|29380|150614
1646061600000|2022-02-28 15:20:00|29430|29427|29457|29453|29479|29475|29405|29401|144823
1646061900000|2022-02-28 15:25:00|29455|29451|29482|29477|29529|29526|29418|29414|118279
1646062200000|2022-02-28 15:30:00|29479|29475|29502|29499|29558|29554|29477|29472|145224
1646062500000|2022-02-28 15:35:00|29505|29501|29663|29658|29664|29660|29498|29494|170869
1646062800000|2022-02-28 15:40:00|29662|29659|29729|29725|29750|29744|29635|29621|196711
1646063100000|2022-02-28 15:45:00|29728|29723|29695|29692|29770|29766|29682|29678|139893
1646063400000|2022-02-28 15:50:00|29696|29691|29676|29673|29748|29745|29643|29640|111287
1646063700000|2022-02-28 15:55:00|29678|29674|29685|29682|29754|29752|29658|29653|127599
1646064000000|2022-02-28 16:00:00|29689|29685|29744|29740|29757|29753|29670|29665|104775
1646064300000|2022-02-28 16:05:00|29743|29739|29677|29673|29743|29739|29633|29630|117704
1646064600000|2022-02-28 16:10:00|29682|29674|29652|29648|29698|29694|29640|29635|82967
1646064900000|2022-02-28 16:15:00|29651|29650|29705|29702|29735|29732|29636|29633|128260
1646065200000|2022-02-28 16:20:00|29702|29700|29753|29750|29768|29765|29696|29690|114269
1646065500000|2022-02-28 16:25:00|29752|29749|29785|29782|29799|29797|29725|29724|170159
1646065800000|2022-02-28 16:30:00|29787|29785|29801|29796|29855|29852|29777|29774|122878
1646066100000|2022-02-28 16:35:00|29800|29799|29764|29761|29822|29819|29750|29748|134158
1646066400000|2022-02-28 16:40:00|29766|29762|29756|29754|29775|29772|29717|29713|99290
1646066700000|2022-02-28 16:45:00|29758|29756|29712|29711|29772|29770|29677|29672|167445
1646067000000|2022-02-28 16:50:00|29714|29712|29748|29746|29763|29760|29689|29686|108683
1646067300000|2022-02-28 16:55:00|29751|29748|29788|29785|29804|29802|29749|29747|139103
1646067600000|2022-02-28 17:00:00|29785|29784|29774|29771|29814|29811|29760|29758|110499
1646067900000|2022-02-28 17:05:00|29775|29772|29639|29636|29779|29777|29625|29622|165870
1646068200000|2022-02-28 17:10:00|29640|29638|29594|29592|29645|29642|29552|29550|162456
1646068500000|2022-02-28 17:15:00|29596|29593|29609|29606|29613|29611|29562|29558|140604
1646068800000|2022-02-28 17:20:00|29607|29603|29536|29534|29627|29624|29523|29519|159992
1646069100000|2022-02-28 17:25:00|29537|29533|29564|29561|29571|29569|29531|29529|117007
1646069400000|2022-02-28 17:30:00|29563|29560|29554|29551|29577|29574|29507|29503|162546
1646069700000|2022-02-28 17:35:00|29553|29552|29495|29492|29562|29560|29488|29485|108330
1646070000000|2022-02-28 17:40:00|29500|29493|29478|29476|29517|29515|29459|29456|147759
1646070300000|2022-02-28 17:45:00|29476|29474|29514|29511|29514|29511|29450|29446|115493
1646070600000|2022-02-28 17:50:00|29515|29510|29468|29465|29525|29522|29441|29437|129047
1646070900000|2022-02-28 17:55:00|29467|29462|29500|29497|29504|29502|29444|29440|129639
1646071200000|2022-02-28 18:00:00|29499|29494|29570|29568|29587|29585|29492|29489|119361
1646071500000|2022-02-28 18:05:00|29572|29569|29637|29635|29639|29638|29563|29560|125632
1646071800000|2022-02-28 18:10:00|29639|29636|29622|29620|29676|29673|29618|29615|112138
1646072100000|2022-02-28 18:15:00|29624|29621|29520|29516|29631|29627|29498|29490|144772
1646072400000|2022-02-28 18:20:00|29519|29514|29514|29509|29529|29524|29483|29479|88704
1646072700000|2022-02-28 18:25:00|29511|29508|29544|29535|29564|29560|29489|29486|102458
1646073000000|2022-02-28 18:30:00|29543|29532|29504|29500|29564|29559|29487|29485|74075
1646073300000|2022-02-28 18:35:00|29501|29498|29554|29550|29557|29554|29486|29483|41130
1646073600000|2022-02-28 18:40:00|29556|29553|29524|29520|29574|29571|29508|29505|61286
1646073900000|2022-02-28 18:45:00|29522|29519|29541|29538|29543|29541|29486|29484|58123
1646074200000|2022-02-28 18:50:00|29540|29535|29621|29617|29638|29634|29538|29535|85255
1646074500000|2022-02-28 18:55:00|29619|29619|29583|29580|29625|29621|29551|29548|52758
1646074800000|2022-02-28 19:00:00|29581|29579|29418|29414|29583|29580|29412|29408|117669
1646075100000|2022-02-28 19:05:00|29420|29416|29344|29341|29433|29430|29324|29321|171413
1646075400000|2022-02-28 19:10:00|29346|29342|29374|29371|29383|29380|29313|29310|84682
1646075700000|2022-02-28 19:15:00|29373|29369|29422|29418|29422|29420|29329|29328|141152
1646076000000|2022-02-28 19:20:00|29424|29419|29310|29307|29427|29422|29301|29300|109046
1646076300000|2022-02-28 19:25:00|29311|29308|29354|29350|29372|29368|29306|29303|85653
1646076600000|2022-02-28 19:30:00|29356|29353|29351|29348|29388|29385|29328|29326|94534
1646076900000|2022-02-28 19:35:00|29350|29347|29330|29326|29408|29405|29318|29315|120132
1646077200000|2022-02-28 19:40:00|29328|29324|29459|29455|29477|29476|29323|29321|153922
1646077500000|2022-02-28 19:45:00|29458|29456|29412|29411|29467|29465|29380|29377|147931
1646077800000|2022-02-28 19:50:00|29413|29412|29427|29424|29432|29429|29382|29380|100531
1646078100000|2022-02-28 19:55:00|29423|29420|29454|29451|29497|29494|29417|29416|117243
1646078400000|2022-02-28 20:00:00|29453|29449|29440|29437|29468|29465|29427|29425|87834
1646078700000|2022-02-28 20:05:00|29439|29438|29433|29430|29449|29447|29347|29345|131118
1646079000000|2022-02-28 20:10:00|29431|29428|29392|29388|29441|29439|29352|29350|130877
1646079300000|2022-02-28 20:15:00|29391|29390|29439|29436|29473|29471|29381|29379|92346
1646079600000|2022-02-28 20:20:00|29438|29435|29531|29529|29559|29557|29436|29433|152025
1646079900000|2022-02-28 20:25:00|29532|29528|29521|29518|29568|29565|29503|29501|115479
1646080200000|2022-02-28 20:30:00|29513|29509|29424|29421|29518|29515|29420|29417|170036
1646080500000|2022-02-28 20:35:00|29423|29418|29354|29352|29424|29421|29321|29320|162615
1646080800000|2022-02-28 20:40:00|29353|29351|29517|29513|29529|29523|29352|29351|216560
1646081100000|2022-02-28 20:45:00|29518|29514|29614|29610|29650|29646|29514|29512|322197
1646081400000|2022-02-28 20:50:00|29610|29603|29749|29745|29765|29758|29603|29596|488520
1646081700000|2022-02-28 20:55:00|29754|29746|29913|29894|29917|29906|29735|29734|1639755
1646082000000|2022-02-28 21:00:00|29910|29903|29895|29888|29910|29903|29879|29855|5776445
1646082300000|2022-02-28 21:05:00|29888|29868|29888|29868|29888|29880|29876|29868|6070
1646082600000|2022-02-28 21:10:00|29885|29860|29888|29882|29888|29882|29870|29860|7356
1646082900000|2022-02-28 21:15:00|29885|29880|29896|29890|29900|29899|29884|29880|8313
1646083200000|2022-02-28 21:20:00|29890|29885|29884|29850|29896|29890|29879|29850|14590
1646083500000|2022-02-28 21:25:00|29883|29820|29869|29850|29884|29851|29830|29820|12928
1646083800000|2022-02-28 21:30:00|29875|29858|29876|29850|29878|29858|29850|29830|3604
1646084100000|2022-02-28 21:35:00|29875||29875||29875||29871||260
1646084400000|2022-02-28 21:40:00|29876|29855|29876|29850|29879|29875|29875|29850|10577
1646084700000|2022-02-28 21:45:00|29870|29851|29870|29855|29870|29855|29870|29850|367
1646085000000|2022-02-28 21:50:00|29860|29860|29870|29850|29870|29860|29860|29850|1368
1646085300000|2022-02-28 21:55:00|29876|29866|29895|29890|29896|29890|29876|29855|12735
1646085600000|2022-02-28 22:00:00|29896|29860|29899|29861|29899|29895|29874|29860|3509
1646085900000|2022-02-28 22:05:00|29895|29865|29879|29865|29895|29865|29879|29865|250
1646086200000|2022-02-28 22:10:00|||||||||252
1646086500000|2022-02-28 22:15:00|||||||||306
1646086800000|2022-02-28 22:20:00||29868||29868||29868||29868|1226
1646087100000|2022-02-28 22:25:00|29876|29865|29879|29865|29879|29865|29872|29865|946
1646087400000|2022-02-28 22:30:00|29878||29878||29878||29878||191
1646087700000|2022-02-28 22:35:00|29879||29879||29879||29879||324
1646088000000|2022-02-28 22:40:00|29870||29870||29879||29870||2056
1646088300000|2022-02-28 22:45:00|29879|29870|29879|29870|29879|29870|29879|29870|200
1646088600000|2022-02-28 22:50:00|29894|29873|29894|29860|29894|29873|29894|29860|1273
1646088900000|2022-02-28 22:55:00|29879|29865|29879|29860|29879|29865|29875|29860|659
1646089200000|2022-02-28 23:00:00|29894|29862|29894|29862|29894|29862|29894|29862|769
1646089500000|2022-02-28 23:05:00|29890|29865|29890|29865|29890|29865|29890|29865|84
1646089800000|2022-02-28 23:10:00|29894|29878|29894|29865|29894|29878|29894|29865|1050
1646090100000|2022-02-28 23:15:00|29895|29894|29899|29877|29899|29894|29895|29865|3022
1646090400000|2022-02-28 23:20:00|29900|29865|29935|29899|29935|29899|29900|29865|2487
1646090700000|2022-02-28 23:25:00|29911|29900|29900|29879|29911|29900|29900|29879|768
1646091000000|2022-02-28 23:30:00|29935|29888|29935|29890|29935|29895|29900|29879|1264
1646091300000|2022-02-28 23:35:00|29940|29910|29965|29891|29965|29950|29940|29885|5304
1646091600000|2022-02-28 23:40:00|29946|29950|29930|29896|29965|29950|29930|29891|385
1646091900000|2022-02-28 23:45:00|29945|29897|29940|29900|29945|29900|29940|29897|371
1646092200000|2022-02-28 23:50:00|29945|29909|29979|29901|29980|29930|29945|29900|1321
1646092500000|2022-02-28 23:55:00|29973|29931|29973|29950|29973|29961|29973|29901|2180
1646092800000|2022-03-01 00:00:00|29980|29960|29958|29926|29980|29960|29958|29901|3466
1646093100000|2022-03-01 00:05:00|29955|29901|29958|29902|29958|29950|29920|29901|1482
1646093400000|2022-03-01 00:10:00|29950|29907|29950|29902|29950|29910|29925|29901|624
1646093700000|2022-03-01 00:15:00|29935||29958||29958||29935||790
1646094000000|2022-03-01 00:20:00|||||||||272
1646094300000|2022-03-01 00:25:00||29925||29926||29926||29925|236
1646094600000|2022-03-01 00:30:00|29955|29925|29950|29923|29958|29926|29931|29902|283
1646094900000|2022-03-01 00:35:00|29944|29920|29946|29903|29958|29920|29944|29903|1226
1646095200000|2022-03-01 00:40:00|29944||29938||29944||29938||632
1646095500000|2022-03-01 00:45:00|29920|29900|29903|29800|29920|29900|29903|29800|3088
1646095800000|2022-03-01 00:50:00|29900|29849|29900|29849|29920|29849|29859|29849|748
1646096100000|2022-03-01 00:55:00|29920||29900||29923||29900||750
1646125200000|2022-03-01 09:00:00|29774|29671|29811|29724|29849|29755|29754|29651|960
1646125500000|2022-03-01 09:05:00|29808|29725|29724|29648|29834|29736|29703|29431|972
1646125800000|2022-03-01 09:10:00|29704|29625|29714|29683|29785|29717|29704|29618|957
1646126100000|2022-03-01 09:15:00|29770|29665|29750|29700|29849|29743|29750|29658|892
1646126400000|2022-03-01 09:20:00|29748|29689|29750|29677|29750|29706|29748|29660|537
1646126700000|2022-03-01 09:25:00|29748|29678|29729|29643|29750|29681|29707|29614|134
1646127000000|2022-03-01 09:30:00|29726|29636|29729|29668|29729|29700|29700|29630|355
1646127300000|2022-03-01 09:35:00||29669||29668||29673||29644|189
1646127600000|2022-03-01 09:40:00|29727|29669|29729|29649|29729|29672|29720|29634|216
1646127900000|2022-03-01 09:45:00|29728|29650|29738|29666|29738|29700|29718|29636|1173
1646128200000|2022-03-01 09:50:00|29733|29659|29725|29657|29733|29667|29694|29608|529
1646128500000|2022-03-01 09:55:00|29670|29648|29707|29631|29725|29662|29670|29608|861
1646128800000|2022-03-01 10:00:00|29703||29692||29714||29663||281
1646129100000|2022-03-01 10:05:00|29691|29602|29658|29590|29691|29602|29632|29500|585
1646129400000|2022-03-01 10:10:00|29666|29588|29674|29594|29720|29608|29650|29571|362
1646129700000|2022-03-01 10:15:00|29681|29595|29700|29634|29720|29641|29671|29595|471
1646130000000|2022-03-01 10:20:00||29680||29680||29680||29680|69
1646130300000|2022-03-01 10:25:00||29658||29628||29658||29613|1013
1646130600000|2022-03-01 10:30:00|29699|29632|29689|29625|29700|29634|29684|29597|63
1646130900000|2022-03-01 10:35:00|29687|29650|29680|29604|29690|29650|29665|29597|501
1646131200000|2022-03-01 10:40:00|29690|29608|29690|29660|29700|29660|29675|29599|671
1646131500000|2022-03-01 10:45:00|29700|29630|29729|29675|29729|29676|29699|29626|643
1646131800000|2022-03-01 10:50:00|29730|29670|29738|29694|29738|29701|29730|29662|809
1646132100000|2022-03-01 10:55:00|29720|29687|29738|29692|29738|29692|29720|29672|511
1646132400000|2022-03-01 11:00:00||29679||29672||29685||29672|204
1646132700000|2022-03-01 11:05:00|29736|29674|29736|29672|29736|29682|29736|29672|66
1646133000000|2022-03-01 11:10:00|29738||29738||29738||29732||242
1646133300000|2022-03-01 11:15:00|29737|29676|29738|29680|29738|29680|29730|29672|80
1646133600000|2022-03-01 11:20:00||29672||29673||29680||29672|166
1646133900000|2022-03-01 11:25:00||29679||29701||29701||29672|651
1646134200000|2022-03-01 11:30:00||29703||29703||29703||29701|963
1646134500000|2022-03-01 11:35:00||29701||29701||29701||29701|358
1646134800000|2022-03-01 11:40:00|29734|29700|29735|29672|29738|29700|29678|29672|1676
1646135100000|2022-03-01 11:45:00|29732|29650|29738|29650|29738|29672|29729|29638|408
1646135400000|2022-03-01 11:50:00|29734|29636|29662|29589|29738|29650|29659|29571|765
1646135700000|2022-03-01 11:55:00|29661|29584|29673|29652|29690|29652|29648|29564|404
1646136000000|2022-03-01 12:00:00|29672|29672|29669|29634|29720|29672|29643|29610|2296
1646136300000|2022-03-01 12:05:00|29670|29630|29715|29660|29738|29665|29669|29630|974
1646136600000|2022-03-01 12:10:00|29691|29680|29656|29632|29715|29680|29586|29354|23006
1646136900000|2022-03-01 12:15:00|29657|29630|29605|29550|29715|29632|29590|29495|5335
1646137200000|2022-03-01 12:20:00|29600|29438|29625|29600|29625|29600|29550|29438|2359
1646137500000|2022-03-01 12:25:00|29607|29563|29702|29642|29738|29705|29593|29551|3644
1646137800000|2022-03-01 12:30:00|29684|29625|29703|29650|29703|29656|29684|29625|891
1646138100000|2022-03-01 12:35:00|29700|29630|29690|29630|29703|29630|29669|29630|2309
1646138400000|2022-03-01 12:40:00|29671|29626|29610|29600|29703|29626|29610|29600|8015
1646138700000|2022-03-01 12:45:00|29631|29578|29612|29590|29631|29590|29602|29575|2103
1646139000000|2022-03-01 12:50:00|29608|29600|29612|29575|29612|29600|29600|29575|4803
1646139300000|2022-03-01 12:55:00|29610|29600|29630|29575|29630|29600|29610|29575|642
1646139600000|2022-03-01 13:00:00|29624|29576|29620|29578|29640|29584|29575|29570|3945
1646139900000|2022-03-01 13:05:00|29640|29580|29625|29603|29640|29620|29620|29580|1443
1646140200000|2022-03-01 13:10:00|29630|29610|29700|29670|29701|29670|29630|29603|4705
1646140500000|2022-03-01 13:15:00|29701|29673|29729|29690|29729|29691|29700|29673|2666
1646140800000|2022-03-01 13:20:00|29709|29673|29690|29635|29728|29687|29690|29635|1364
1646141100000|2022-03-01 13:25:00|29691|29637|29779|29740|29815|29746|29689|29636|8049
1646141400000|2022-03-01 13:30:00|29757|29743|29800|29779|29825|29789|29757|29703|3380
1646141700000|2022-03-01 13:35:00|29793|29780|29800|29732|29820|29788|29756|29700|2139
1646142000000|2022-03-01 13:40:00|29795|29735|29800|29737|29800|29741|29793|29732|463
1646142300000|2022-03-01 13:45:00|29784|29732|29790|29772|29800|29776|29777|29732|1231
1646142600000|2022-03-01 13:50:00|29800|29790|29850|29839|29850|29839|29796|29772|4888
1646142900000|2022-03-01 13:55:00|29848|29821|29823|29743|29851|29845|29818|29741|3389
1646143200000|2022-03-01 14:00:00|29822|29750|29799|29775|29841|29780|29773|29750|3743
1646143500000|2022-03-01 14:05:00|29797|29780|29838|29746|29855|29811|29775|29725|5063
1646143800000|2022-03-01 14:10:00|29830|29752|29782|29725|29830|29777|29747|29725|3872
1646144100000|2022-03-01 14:15:00|29774|29740|29764|29741|29774|29741|29750|29740|1533
1646144400000|2022-03-01 14:20:00|29774|29754|29774|29765|29820|29765|29764|29754|1126
1646144700000|2022-03-01 14:25:00|29782|29760|29640|29610|29800|29760|29610|29570|37416
1646145000000|2022-03-01 14:30:00|29634|29600|29675|29665|29745|29685|29553|29550|321244
1646145300000|2022-03-01 14:35:00|29678|29672|29708|29706|29772|29767|29614|29607|226197
1646145600000|2022-03-01 14:40:00|29709|29707|29658|29652|29738|29732|29637|29631|169666
1646145900000|2022-03-01 14:45:00|29664|29653|29833|29828|29833|29829|29641|29636|215227
1646146200000|2022-03-01 14:50:00|29836|29830|29805|29798|29879|29876|29700|29696|240282
1646146500000|2022-03-01 14:55:00|29808|29799|29853|29841|29890|29885|29762|29758|127029
1646146800000|2022-03-01 15:00:00|29857|29847|29799|29793|29955|29948|29759|29747|202366
1646147100000|2022-03-01 15:05:00|29795|29789|29853|29849|29897|29891|29782|29776|117533
1646147400000|2022-03-01 15:10:00|29852|29847|29821|29816|29852|29847|29766|29760|176540
1646147700000|2022-03-01 15:15:00|29824|29819|29894|29890|29942|29939|29819|29813|205853
1646148000000|2022-03-01 15:20:00|29897|29891|29949|29944|29997|29994|29897|29891|176318
1646148300000|2022-03-01 15:25:00|29951|29947|29930|29926|29987|29982|29891|29888|149114
1646148600000|2022-03-01 15:30:00|29929|29927|29910|29906|29973|29969|29875|29872|157733
1646148900000|2022-03-01 15:35:00|29911|29908|29906|29903|29953|29949|29874|29872|106762
1646149200000|2022-03-01 15:40:00|29909|29904|29766|29764|29909|29905|29760|29757|157798
1646149500000|2022-03-01 15:45:00|29769|29760|29799|29796|29815|29813|29759|29753|130810
1646149800000|2022-03-01 15:50:00|29802|29797|29794|29790|29823|29821|29730|29726|128661
1646150100000|2022-03-01 15:55:00|29798|29795|29751|29750|29800|29796|29727|29724|154473
1646150400000|2022-03-01 16:00:00|29753|29751|29772|29768|29819|29815|29732|29729|157214
1646150700000|2022-03-01 16:05:00|29773|29769|29757|29753|29806|29802|29732|29730|106607
1646151000000|2022-03-01 16:10:00|29761|29756|29833|29831|29836|29833|29735|29730|124891
1646151300000|2022-03-01 16:15:00|29832|29829|29761|29758|29863|29859|29753|29750|71771
1646151600000|2022-03-01 16:20:00|29763|29757|29796|29792|29829|29825|29745|29741|77118
1646151900000|2022-03-01 16:25:00|29794|29791|29720|29718|29803|29801|29694|29692|120154
1646152200000|2022-03-01 16:30:00|29722|29720|29646|29643|29730|29726|29635|29632|177938
1646152500000|2022-03-01 16:35:00|29649|29645|29602|29600|29657|29654|29576|29574|183373
1646152800000|2022-03-01 16:40:00|29604|29601|29605|29603|29612|29609|29558|29556|103547
1646153100000|2022-03-01 16:45:00|29604|29601|29563|29560|29604|29601|29500|29498|219137
1646153400000|2022-03-01 16:50:00|29564|29563|29540|29537|29595|29589|29524|29521|93953
1646153700000|2022-03-01 16:55:00|29544|29543|29522|29517|29565|29560|29480|29475|146829
1646154000000|2022-03-01 17:00:00|29520|29515|29539|29533|29567|29564|29507|29503|94710
1646154300000|2022-03-01 17:05:00|29542|29536|29482|29479|29554|29551|29465|29461|144670
1646154600000|2022-03-01 17:10:00|29481|29477|29572|29568|29581|29577|29461|29456|118768
1646154900000|2022-03-01 17:15:00|29569|29566|29583|29580|29611|29609|29538|29534|97006
1646155200000|2022-03-01 17:20:00|29584|29582|29567|29563|29600|29596|29550|29548|95048
1646155500000|2022-03-01 17:25:00|29568|29565|29591|29588|29598|29595|29542|29538|81651
1646155800000|2022-03-01 17:30:00|29592|29589|29610|29608|29653|29650|29549|29547|95170
1646156100000|2022-03-01 17:35:00|29612|29610|29588|29586|29638|29634|29576|29575|72189
1646156400000|2022-03-01 17:40:00|29586|29583|29645|29642|29649|29646|29586|29583|73723
1646156700000|2022-03-01 17:45:00|29642|29640|29679|29676|29722|29719|29619|29617|97046
1646157000000|2022-03-01 17:50:00|29681|29677|29659|29656|29700|29698|29625|29623|85758
1646157300000|2022-03-01 17:55:00|29656|29652|29656|29653|29677|29674|29626|29624|72698
1646157600000|2022-03-01 18:00:00|29652|29650|29696|29693|29719|29716|29639|29636|118452
1646157900000|2022-03-01 18:05:00|29692|29692|29644|29641|29708|29706|29603|29600|122841
1646158200000|2022-03-01 18:10:00|29645|29643|29573|29569|29658|29655|29566|29563|71017
1646158500000|2022-03-01 18:15:00|29570|29566|29567|29563|29590|29586|29537|29533|90949
1646158800000|2022-03-01 18:20:00|29566|29564|29535|29532|29601|29598|29533|29529|81591
1646159100000|2022-03-01 18:25:00|29539|29537|29433|29430|29550|29547|29430|29427|136513
1646159400000|2022-03-01 18:30:00|29434|29432|29472|29468|29512|29507|29427|29425|106381
1646159700000|2022-03-01 18:35:00|29466|29463|29524|29520|29532|29528|29449|29445|108628
1646160000000|2022-03-01 18:40:00|29525|29521|29531|29528|29550|29546|29500|29495|81004
1646160300000|2022-03-01 18:45:00|29528|29525|29496|29494|29579|29576|29476|29470|83468
1646160600000|2022-03-01 18:50:00|29495|29490|29520|29517|29540|29536|29482|29480|56135
1646160900000|2022-03-01 18:55:00|29517|29514|29483|29479|29522|29519|29474|29472|95144
1646161200000|2022-03-01 19:00:00|29485|29481|29483|29479|29504|29501|29424|29420|139740
1646161500000|2022-03-01 19:05:00|29486|29481|29477|29474|29508|29504|29463|29460|55598
1646161800000|2022-03-01 19:10:00|29478|29476|29467|29464|29490|29486|29423|29420|134998
1646162100000|2022-03-01 19:15:00|29466|29463|29528|29524|29544|29540|29426|29422|129912
1646162400000|2022-03-01 19:20:00|29523|29518|29543|29539|29568|29566|29479|29475|100125
1646162700000|2022-03-01 19:25:00|29544|29540|29524|29520|29554|29551|29506|29502|109925
1646163000000|2022-03-01 19:30:00|29527|29522|29505|29501|29540|29537|29479|29476|121304
1646163300000|2022-03-01 19:35:00|29506|29503|29585|29580|29587|29584|29485|29480|162157
1646163600000|2022-03-01 19:40:00|29580|29578|29542|29539|29593|29590|29515|29513|110023
1646163900000|2022-03-01 19:45:00|29545|29541|29480|29477|29548|29546|29468|29463|133337
1646164200000|2022-03-01 19:50:00|29479|29476|29439|29436|29495|29491|29431|29428|129757
1646164500000|2022-03-01 19:55:00|29442|29437|29424|29421|29465|29462|29413|29411|129966
1646164800000|2022-03-01 20:00:00|29425|29424|29562|29561|29565|29562|29408|29405|207445
1646165100000|2022-03-01 20:05:00|29565|29563|29591|29588|29637|29634|29564|29562|234313
1646165400000|2022-03-01 20:10:00|29592|29590|29548|29545|29605|29602|29514|29512|123982
1646165700000|2022-03-01 20:15:00|29550|29546|29485|29482|29567|29565|29476|29475|172801
1646166000000|2022-03-01 20:20:00|29486|29483|29480|29477|29507|29505|29427|29424|170581
1646166300000|2022-03-01 20:25:00|29481|29471|29376|29373|29481|29477|29373|29371|163592
1646166600000|2022-03-01 20:30:00|29377|29374|29392|29390|29418|29414|29300|29297|308972
1646166900000|2022-03-01 20:35:00|29394|29393|29395|29392|29435|29432|29359|29357|155005
1646167200000|2022-03-01 20:40:00|29394|29391|29312|29309|29422|29419|29308|29306|293007
1646167500000|2022-03-01 20:45:00|29309|29307|29252|29249|29323|29321|29239|29231|276636
1646167800000|2022-03-01 20:50:00|29249|29247|29475|29473|29492|29488|29219|29214|381771
1646168100000|2022-03-01 20:55:00|29476|29470|29501|29492|29546|29542|29435|29429|835755
1646168400000|2022-03-01 21:00:00|29522|29495|29530|29490|29559|29515|29483|29462|3516943
1646168700000|2022-03-01 21:05:00|29532|29499|29531|29501|29534|29530|29523|29490|9434
1646169000000|2022-03-01 21:10:00|29534|29502|29600|29520|29600|29534|29533|29502|17734
1646169300000|2022-03-01 21:15:00|29560|29527|29580|29540|29600|29560|29550|29520|5364
1646169600000|2022-03-01 21:20:00|29575|29535|29565|29520|29580|29560|29560|29520|2224
1646169900000|2022-03-01 21:25:00||29551||29550||29560||29550|2637
1646170200000|2022-03-01 21:30:00|29560|29529|29565|29529|29565|29555|29550|29520|6559
1646170500000|2022-03-01 21:35:00|29561|29534|29565|29534|29565|29550|29561|29520|741
1646170800000|2022-03-01 21:40:00|29553|29529|29565|29535|29565|29554|29550|29520|2741
1646171100000|2022-03-01 21:45:00|29554|29554|29559|29547|29565|29554|29554|29535|702
1646171400000|2022-03-01 21:50:00|29564|29548|29564|29550|29564|29550|29564|29548|470
1646171700000|2022-03-01 21:55:00|29565|29554|29570|29560|29588|29566|29565|29550|2997
1646172000000|2022-03-01 22:00:00|||||||||1971
1646172300000|2022-03-01 22:05:00|29588|29565|29588|29560|29588|29570|29570|29560|4797
1646172600000|2022-03-01 22:10:00|29570|29531|29555|29520|29570|29531|29555|29520|1389
1646172900000|2022-03-01 22:15:00|29540||29540||29540||29540||236
1646173200000|2022-03-01 22:20:00|29566|29540|29566|29540|29566|29540|29566|29540|1850
1646173500000|2022-03-01 22:25:00|||||||||136
1646173800000|2022-03-01 22:30:00|29551|29529|29551|29531|29551|29531|29551|29520|1599
1646174100000|2022-03-01 22:35:00|||||||||42
1646174400000|2022-03-01 22:40:00|29553|29542|29550|29531|29566|29550|29550|29531|654
1646174700000|2022-03-01 22:45:00|||||||||137
1646175000000|2022-03-01 22:50:00|||||||||43
1646175300000|2022-03-01 22:55:00|||||||||83
1646175600000|2022-03-01 23:00:00||29543||29520||29543||29520|1434
1646175900000|2022-03-01 23:05:00|29542|29530|29542|29520|29542|29530|29530|29520|783
1646176200000|2022-03-01 23:10:00|29530||29542||29542||29530||827
1646176500000|2022-03-01 23:15:00|29549|29542|29549|29533|29549|29542|29549|29533|944
1646176800000|2022-03-01 23:20:00|29540|29521|29540|29521|29549|29540|29540|29520|1269
1646177100000|2022-03-01 23:25:00|29546|29522|29549|29522|29549|29525|29535|29522|221
1646177400000|2022-03-01 23:30:00|29535|29520|29550|29520|29550|29525|29522|29520|3281
1646177700000|2022-03-01 23:35:00|29561|29529|29588|29521|29588|29529|29561|29520|1707
1646178000000|2022-03-01 23:40:00|29580|29540|29580|29520|29580|29540|29580|29520|86
1646178300000|2022-03-01 23:45:00|29568||29568||29568||29568||420
1646178600000|2022-03-01 23:50:00|29567|29521|29567|29523|29567|29523|29567|29521|236
1646178900000|2022-03-01 23:55:00|29580|29525|29629|29570|29629|29570|29580|29525|2608
1646179200000|2022-03-02 00:00:00||29575||29575||29602||29575|876
1646179500000|2022-03-02 00:05:00|29630|29629|29680|29607|29680|29633|29630|29575|1401
1646179800000|2022-03-02 00:10:00|29675|29620|29655|29620|29675|29620|29655|29620|155
1646180100000|2022-03-02 00:15:00|29650|29621|29690|29656|29690|29656|29650|29620|1933
1646180400000|2022-03-02 00:20:00|29664|29670|29664|29620|29664|29670|29640|29620|892
1646180700000|2022-03-02 00:25:00|||||||||39
1646181000000|2022-03-02 00:30:00|29659|29626|29659|29575|29659|29640|29659|29575|1803
1646181300000|2022-03-02 00:35:00|29625||29620||29625||29620||1772
1646181600000|2022-03-02 00:40:00|29665|29529|29655|29528|29665|29529|29625|29528|0
1646181900000|2022-03-02 00:45:00|29650|29529|29695|29528|29696|29624|29650|29528|0
1646182200000|2022-03-02 00:50:00|29696|29529|29641|29598|29696|29599|29621|29528|0
1646182500000|2022-03-02 00:55:00|29642|29599|29696|29579|29696|29599|29640|29579|0
1646211600000|2022-03-02 09:00:00|29550|29473|29446|29367|29550|29474|29374|29367|2924
1646211900000|2022-03-02 09:05:00|29400|29368|29522|29430|29527|29430|29400|29367|1348
1646212200000|2022-03-02 09:10:00|29520|29432|29532|29440|29593|29480|29517|29423|413
1646212500000|2022-03-02 09:15:00|29531|29442|29489|29447|29573|29475|29489|29435|591
1646212800000|2022-03-02 09:20:00|29524|29440|29452|29376|29533|29465|29451|29371|1291
1646213100000|2022-03-02 09:25:00|29459|29382|29467|29382|29475|29387|29429|29367|278
1646213400000|2022-03-02 09:30:00|29466|29374|29603|29499|29714|29620|29445|29367|1597
1646213700000|2022-03-02 09:35:00|29602|29501|29650|29567|29701|29617|29539|29430|318
1646214000000|2022-03-02 09:40:00|29657|29582|29684|29601|29686|29610|29648|29501|232
1646214300000|2022-03-02 09:45:00|29692|29602|29732|29641|29752|29683|29640|29504|1448
1646214600000|2022-03-02 09:50:00|29723|29642|29670|29610|29740|29683|29642|29610|746
1646214900000|2022-03-02 09:55:00||29615||29614||29615||29610|224
1646215200000|2022-03-02 10:00:00|29660|29615|29662|29610|29670|29615|29659|29610|152
1646215500000|2022-03-02 10:05:00|29669|29611|29670|29614|29670|29615|29657|29610|10
1646215800000|2022-03-02 10:10:00|29668|29616|29670|29649|29670|29651|29668|29610|489
1646216100000|2022-03-02 10:15:00|29700|29651|29747|29668|29785|29708|29700|29613|1652
1646216400000|2022-03-02 10:20:00|29754|29661|29702|29640|29754|29690|29702|29624|61
1646216700000|2022-03-02 10:25:00|29701|29649|29710|29630|29779|29658|29671|29620|560
1646217000000|2022-03-02 10:30:00|29701|29623|29683|29611|29709|29623|29668|29610|805
1646217300000|2022-03-02 10:35:00|29690|29612|29681|29611|29744|29639|29642|29610|328
1646217600000|2022-03-02 10:40:00|29651|29645|29684|29611|29722|29645|29643|29611|294
1646217900000|2022-03-02 10:45:00|29677|29610|29662|29610|29690|29610|29658|29610|125
1646218200000|2022-03-02 10:50:00|29668|29601|29630|29538|29672|29601|29596|29493|1912
1646218500000|2022-03-02 10:55:00|29635|29539|29662|29601|29668|29614|29612|29539|412
1646218800000|2022-03-02 11:00:00|29669|29602|29677|29610|29696|29620|29663|29601|172
1646219100000|2022-03-02 11:05:00|29690|29611|29677|29620|29697|29625|29666|29611|139
1646219400000|2022-03-02 11:10:00|29681|29621|29701|29623|29722|29648|29650|29611|747
1646219700000|2022-03-02 11:15:00|29708|29641|29683|29626|29708|29641|29677|29611|70
1646220000000|2022-03-02 11:20:00|29681|29627|29703|29642|29707|29649|29681|29611|30
1646220300000|2022-03-02 11:25:00|29702|29622|29783|29713|29800|29722|29701|29611|1430
1646220600000|2022-03-02 11:30:00|29782|29703|29780|29716|29808|29731|29750|29698|204
1646220900000|2022-03-02 11:35:00|29767|29700|29767|29721|29767|29738|29767|29700|84
1646221200000|2022-03-02 11:40:00|29765|29700|29725|29664|29765|29722|29725|29611|385
1646221500000|2022-03-02 11:45:00|29748|29674|29745|29689|29765|29703|29725|29665|272
1646221800000|2022-03-02 11:50:00|29749|29693|29715|29661|29757|29694|29708|29611|870
1646222100000|2022-03-02 11:55:00||29648||29691||29692||29648|115
1646222400000|2022-03-02 12:00:00|29710|29692|29675|29647|29726|29692|29655|29611|6366
1646222700000|2022-03-02 12:05:00|29673|29649|29720|29647|29730|29677|29673|29647|1880
1646223000000|2022-03-02 12:10:00|29700|29648|29750|29721|29765|29728|29677|29648|2480
1646223300000|2022-03-02 12:15:00|29749|29722|29743|29677|29750|29730|29731|29677|2819
1646223600000|2022-03-02 12:20:00|29730|29696|29700|29677|29743|29715|29700|29677|1107
1646223900000|2022-03-02 12:25:00|29704|29672|29700|29654|29704|29673|29680|29647|1317
1646224200000|2022-03-02 12:30:00|29683|29661|29658|29624|29700|29661|29657|29551|3641
1646224500000|2022-03-02 12:35:00|29680|29640|29679|29660|29680|29660|29669|29640|1538
1646224800000|2022-03-02 12:40:00|29673||29679||29679||29668||3543
1646225100000|2022-03-02 12:45:00|29674|29650|29700|29686|29700|29686|29674|29650|3027
1646225400000|2022-03-02 12:50:00|29710|29699|29730|29715|29750|29715|29710|29699|1717
1646225700000|2022-03-02 12:55:00|29750|29725|29750|29725|29750|29725|29728|29725|1290
1646226000000|2022-03-02 13:00:00|29728|29687|29720|29700|29750|29710|29720|29675|4565
1646226300000|2022-03-02 13:05:00|29721|29704|29653|29623|29750|29705|29653|29623|7928
1646226600000|2022-03-02 13:10:00|29675|29629|29619|29553|29750|29639|29579|29552|4935
1646226900000|2022-03-02 13:15:00|29601|29570|29625|29555|29643|29580|29573|29553|5920
1646227200000|2022-03-02 13:20:00|29632|29556|29600|29575|29642|29575|29583|29555|1194
1646227500000|2022-03-02 13:25:00|29590||29600||29600||29590||774
1646227800000|2022-03-02 13:30:00|29610|29576|29591|29553|29723|29610|29575|29553|11918
1646228100000|2022-03-02 13:35:00|29616|29551|29625|29550|29634|29551|29531|29520|4432
1646228400000|2022-03-02 13:40:00|29590|29520|29537|29501|29600|29520|29537|29501|5415
1646228700000|2022-03-02 13:45:00|29550|29502|29540|29520|29550|29528|29519|29501|1677
1646229000000|2022-03-02 13:50:00|29550|29540|29549|29530|29575|29550|29533|29520|1914
1646229300000|2022-03-02 13:55:00|29548|29540|29569|29525|29569|29545|29532|29525|5396
1646229600000|2022-03-02 14:00:00|29575|29539|29603|29574|29603|29593|29569|29525|4667
1646229900000|2022-03-02 14:05:00|29625|29576|29625|29600|29625|29604|29602|29576|2058
1646230200000|2022-03-02 14:10:00|||||||||1052
1646230500000|2022-03-02 14:15:00|29640|29607|29618|29600|29640|29612|29618|29600|6010
1646230800000|2022-03-02 14:20:00|29610|29605|29618|29614|29618|29614|29610|29600|1672
1646231100000|2022-03-02 14:25:00|29606|29610|29595|29542|29632|29610|29516|29511|13828
1646231400000|2022-03-02 14:30:00|29583|29544|29509|29499|29670|29658|29462|29457|639825
1646231700000|2022-03-02 14:35:00|29513|29508|29473|29466|29573|29567|29463|29461|286127
1646232000000|2022-03-02 14:40:00|29469|29462|29711|29706|29746|29741|29455|29450|245528
1646232300000|2022-03-02 14:45:00|29710|29708|29763|29760|29839|29837|29703|29700|254051
1646232600000|2022-03-02 14:50:00|29762|29761|29747|29745|29793|29792|29706|29705|214039
1646232900000|2022-03-02 14:55:00|29748|29747|29639|29632|29790|29787|29621|29612|290859
1646233200000|2022-03-02 15:00:00|29637|29633|29715|29711|29720|29716|29624|29616|124748
1646233500000|2022-03-02 15:05:00|29712|29707|29502|29498|29761|29759|29458|29450|171316
1646233800000|2022-03-02 15:10:00|29503|29497|29459|29456|29529|29526|29447|29442|164122
1646234100000|2022-03-02 15:15:00|29460|29457|29470|29466|29507|29505|29436|29433|119262
1646234400000|2022-03-02 15:20:00|29468|29464|29467|29464|29533|29530|29430|29426|137573
1646234700000|2022-03-02 15:25:00|29470|29463|29689|29682|29732|29723|29371|29368|261570
1646235000000|2022-03-02 15:30:00|29683|29678|29634|29630|29797|29792|29593|29587|241689
1646235300000|2022-03-02 15:35:00|29635|29632|29760|29756|29788|29784|29622|29617|147698
1646235600000|2022-03-02 15:40:00|29762|29757|29699|29694|29786|29783|29676|29671|117168
1646235900000|2022-03-02 15:45:00|29701|29699|29700|29697|29713|29710|29601|29598|133552
1646236200000|2022-03-02 15:50:00|29702|29698|29596|29592|29735|29731|29582|29577|101292
1646236500000|2022-03-02 15:55:00|29599|29596|29633|29629|29660|29655|29578|29575|75076
1646236800000|2022-03-02 16:00:00|29631|29627|29738|29732|29775|29767|29536|29533|201640
1646237100000|2022-03-02 16:05:00|29745|29740|29772|29769|29806|29805|29709|29705|251145
1646237400000|2022-03-02 16:10:00|29774|29770|29847|29844|29865|29861|29750|29746|140054
1646237700000|2022-03-02 16:15:00|29848|29845|29845|29842|29873|29870|29820|29815|143129
1646238000000|2022-03-02 16:20:00|29847|29844|29771|29769|29874|29872|29753|29748|141168
1646238300000|2022-03-02 16:25:00|29772|29771|29805|29801|29866|29861|29759|29755|120002
1646238600000|2022-03-02 16:30:00|29806|29802|29926|29923|29959|29955|29803|29798|251232
1646238900000|2022-03-02 16:35:00|29923|29919|29878|29873|29937|29934|29829|29826|121690
1646239200000|2022-03-02 16:40:00|29877|29872|29789|29786|29888|29883|29777|29775|116945
1646239500000|2022-03-02 16:45:00|29790|29787|29780|29776|29840|29836|29777|29774|73521
1646239800000|2022-03-02 16:50:00|29779|29777|29801|29797|29843|29841|29770|29766|80047
1646240100000|2022-03-02 16:55:00|29799|29796|29830|29827|29840|29838|29782|29780|69127
1646240400000|2022-03-02 17:00:00|29832|29828|29856|29852|29872|29869|29807|29802|58612
1646240700000|2022-03-02 17:05:00|29851|29849|29873|29870|29890|29887|29805|29801|72702
1646241000000|2022-03-02 17:10:00|29877|29873|29930|29927|29965|29961|29871|29868|159815
1646241300000|2022-03-02 17:15:00|29933|29930|29914|29912|29950|29949|29899|29897|85840
1646241600000|2022-03-02 17:20:00|29913|29911|29916|29914|29936|29933|29900|29897|105757
1646241900000|2022-03-02 17:25:00|29913|29913|29927|29925|29949|29947|29897|29894|97301
1646242200000|2022-03-02 17:30:00|29928|29927|29921|29918|29950|29948|29898|29895|115664
1646242500000|2022-03-02 17:35:00|29920|29917|29928|29927|29952|29950|29902|29901|115438
1646242800000|2022-03-02 17:40:00|29929|29926|29941|29938|29956|29953|29912|29911|101252
1646243100000|2022-03-02 17:45:00|29942|29939|29924|29922|29965|29962|29919|29917|110751
1646243400000|2022-03-02 17:50:00|29925|29923|29908|29906|29929|29927|29869|29865|118965
1646243700000|2022-03-02 17:55:00|29907|29907|29905|29903|29912|29910|29882|29879|60986
1646244000000|2022-03-02 18:00:00|29906|29905|29988|29986|29995|29993|29894|29892|167080
1646244300000|2022-03-02 18:05:00|29985|29981|29999|29997|30038|30035|29981|29980|275188
1646244600000|2022-03-02 18:10:00|30000|29998|30041|30039|30045|30043|29991|29990|151565
1646244900000|2022-03-02 18:15:00|30042|30038|30018|30015|30058|30056|30001|29999|103082
1646245200000|2022-03-02 18:20:00|30020|30016|29982|29979|30029|30027|29978|29976|80760
1646245500000|2022-03-02 18:25:00|29980|29980|30003|30001|30022|30019|29968|29965|96772
1646245800000|2022-03-02 18:30:00|30004|30002|30048|30046|30069|30067|30004|30002|128839
1646246100000|2022-03-02 18:35:00|30049|30047|30022|30020|30049|30047|30005|30003|81252
1646246400000|2022-03-02 18:40:00|30021|30019|29986|29984|30023|30021|29969|29966|100073
1646246700000|2022-03-02 18:45:00|29987|29985|29936|29933|30000|29998|29913|29911|125446
1646247000000|2022-03-02 18:50:00|29935|29934|29971|29969|29995|29993|29935|29934|109847
1646247300000|2022-03-02 18:55:00|29969|29967|29969|29965|30000|29998|29946|29944|90866
1646247600000|2022-03-02 19:00:00|29970|29964|30005|30003|30010|30008|29946|29944|90650
1646247900000|2022-03-02 19:05:00|30004|30002|30023|30023|30049|30046|29989|29987|90791
1646248200000|2022-03-02 19:10:00|30025|30022|30040|30037|30061|30058|30007|30005|93128
1646248500000|2022-03-02 19:15:00|30042|30040|30051|30049|30055|30054|30013|30011|77110
1646248800000|2022-03-02 19:20:00|30050|30048|30013|30012|30075|30073|30002|30000|130954
1646249100000|2022-03-02 19:25:00|30014|30011|30001|30000|30023|30021|29964|29962|83951
1646249400000|2022-03-02 19:30:00|30000|29998|29990|29987|30011|30009|29964|29962|87978
1646249700000|2022-03-02 19:35:00|29992|29991|30019|30017|30028|30026|29987|29986|82894
1646250000000|2022-03-02 19:40:00|30020|30018|30065|30063|30067|30065|30020|30018|137737
1646250300000|2022-03-02 19:45:00|30066|30064|30066|30064|30079|30077|30036|30035|113374
1646250600000|2022-03-02 19:50:00|30065|30063|30065|30063|30109|30106|30050|30047|160004
1646250900000|2022-03-02 19:55:00|30067|30062|30063|30061|30084|30082|30037|30035|116251
1646251200000|2022-03-02 20:00:00|30062|30057|30123|30122|30142|30139|30057|30055|145476
1646251500000|2022-03-02 20:05:00|30122|30120|30086|30084|30124|30123|30075|30072|138261
1646251800000|2022-03-02 20:10:00|30087|30085|30053|30050|30099|30097|30037|30035|170002
1646252100000|2022-03-02 20:15:00|30054|30052|30039|30037|30070|30067|30018|30016|167360
1646252400000|2022-03-02 20:20:00|30035|30033|30031|30029|30052|30049|30003|30002|224516
1646252700000|2022-03-02 20:25:00|30032|30031|30041|30038|30055|30054|30015|30013|198684
1646253000000|2022-03-02 20:30:00|30040|30040|30071|30069|30074|30072|30025|30023|207013
1646253300000|2022-03-02 20:35:00|30072|30070|30016|30014|30080|30079|30016|30014|209185
1646253600000|2022-03-02 20:40:00|30017|30015|30009|30006|30041|30039|29976|29974|212959
1646253900000|2022-03-02 20:45:00|30008|30005|30063|30058|30079|30077|30003|30002|332526
1646254200000|2022-03-02 20:50:00|30068|30062|30094|30091|30148|30136|30026|30023|455817
1646254500000|2022-03-02 20:55:00|30095|30092|30018|30008|30095|30093|30012|30003|1211108
1646254800000|2022-03-02 21:00:00|30019|30007|29988|29972|30045|30013|29988|29951|38782
1646255100000|2022-03-02 21:05:00|29980|29970|29952|29950|29980|29972|29945|29931|15382
1646255400000|2022-03-02 21:10:00|29958|29937|29958|29905|30000|29960|29940|29905|11757
1646255700000|2022-03-02 21:15:00|29960|29928|29928|29860|29960|29928|29900|29857|17076
1646256000000|2022-03-02 21:20:00|29900|29864|29900|29880|29920|29891|29900|29864|3305
1646256300000|2022-03-02 21:25:00|29896|29850|29845|29825|29900|29860|29837|29820|9328
1646256600000|2022-03-02 21:30:00|29833|29821|29850|29800|29855|29824|29805|29800|8819
1646256900000|2022-03-02 21:35:00|29855|29808|29855|29788|29855|29810|29800|29778|4171
1646257200000|2022-03-02 21:40:00|29804|29775|29822|29750|29855|29775|29770|29750|6047
1646257500000|2022-03-02 21:45:00|29761||29790||29850||29760||4764
1646257800000|2022-03-02 21:50:00|29777|29754|29822|29750|29850|29790|29767|29721|4912
1646258100000|2022-03-02 21:55:00|29804|29752|29830|29750|29850|29800|29780|29750|1079
1646258400000|2022-03-02 22:00:00|29800|29770|29830|29790|29830|29800|29800|29770|510
1646258700000|2022-03-02 22:05:00|29815|29822|29815|29773|29815|29822|29815|29773|736
1646259000000|2022-03-02 22:10:00||29785||29800||29800||29773|238
1646259300000|2022-03-02 22:15:00|29830|29809|29860|29809|29875|29820|29830|29809|7936
1646259600000|2022-03-02 22:20:00|29850|29811|29860|29809|29860|29811|29840|29809|1197
1646259900000|2022-03-02 22:25:00|||||||||39
1646260200000|2022-03-02 22:30:00|29840||29840||29840||29840||114
1646260500000|2022-03-02 22:35:00|29839||29830||29839||29830||129
1646260800000|2022-03-02 22:40:00|||||||||94
1646261100000|2022-03-02 22:45:00|29840|29824|29840|29809|29840|29824|29832|29809|586
1646261400000|2022-03-02 22:50:00|29834||29829||29840||29829||635
1646261700000|2022-03-02 22:55:00|29820|29805|29826|29805|29840|29805|29810|29805|830
1646262000000|2022-03-02 23:00:00|29840|29810|29874|29805|29874|29810|29840|29805|532
1646262300000|2022-03-02 23:05:00|29855|29810|29874|29820|29874|29865|29855|29810|1420
1646262600000|2022-03-02 23:10:00|29868|29840|29868|29845|29874|29845|29868|29840|64
1646262900000|2022-03-02 23:15:00|29874|29855|29867|29848|29875|29855|29867|29841|489
1646263200000|2022-03-02 23:20:00|29868|29850|29871|29850|29875|29850|29861|29848|384
1646263500000|2022-03-02 23:25:00|29870|29854|29868|29854|29870|29854|29868|29854|20
1646263800000|2022-03-02 23:30:00|29870|29850|29871|29860|29871|29860|29868|29850|527
1646264100000|2022-03-02 23:35:00|29861|29850|29868|29850|29868|29860|29861|29850|495
1646264400000|2022-03-02 23:40:00|29853|29848|29861|29816|29868|29848|29853|29805|3564
1646264700000|2022-03-02 23:45:00||29811||29811||29850||29811|101
1646265000000|2022-03-02 23:50:00|29871|29812|29873|29811|29875|29865|29867|29811|1397
1646265300000|2022-03-02 23:55:00|29870|29830|29870|29841|29870|29841|29842|29811|1569
1646265600000|2022-03-03 00:00:00|29873|29843|29880|29843|29880|29875|29873|29843|3524
1646265900000|2022-03-03 00:05:00||29850||29850||29850||29850|814
1646266200000|2022-03-03 00:10:00|29895|29866|29895|29870|29895|29880|29892|29866|851
1646266500000|2022-03-03 00:15:00|29900|29880|29900|29851|29900|29880|29900|29851|905
1646266800000|2022-03-03 00:20:00||29870||29880||29880||29870|152
1646267100000|2022-03-03 00:25:00|29890|29870|29885|29851|29900|29870|29885|29851|613
1646267400000|2022-03-03 00:30:00|29875||29885||29885||29875||499
1646267700000|2022-03-03 00:35:00|29900|29867|29900|29867|29900|29867|29900|29867|402
1646268000000|2022-03-03 00:40:00|||||||||51
1646268300000|2022-03-03 00:45:00|29896|29870|29892|29860|29896|29876|29892|29851|206
1646268600000|2022-03-03 00:50:00|29900|29885|29900|29851|29900|29885|29900|29851|912
1646268900000|2022-03-03 00:55:00|29855|29860|29900|29850|29900|29894|29855|29850|1399
1646298000000|2022-03-03 09:00:00|29932|29820|29890|29821|29932|29833|29880|29809|1126
1646298300000|2022-03-03 09:05:00|29893|29834|29893|29820|29930|29850|29890|29805|1302
1646298600000|2022-03-03 09:10:00|29850|29806|29960|29870|29971|29893|29850|29804|999
1646298900000|2022-03-03 09:15:00|29967|29863|29975|29869|29988|29950|29949|29858|702
1646299200000|2022-03-03 09:20:00|29961|29862|29967|29883|29988|29902|29942|29855|494
1646299500000|2022-03-03 09:25:00|29952|29876|29956|29876|29991|29904|29949|29871|346
1646299800000|2022-03-03 09:30:00|29965|29883|29980|29896|29984|29896|29949|29868|43
1646300100000|2022-03-03 09:35:00|29949|29889|29959|29864|29984|29903|29894|29812|1489
1646300400000|2022-03-03 09:40:00|29958|29865|29954|29869|29976|29887|29950|29812|219
1646300700000|2022-03-03 09:45:00|29984|29870|29984|29910|29988|29910|29955|29866|165
1646301000000|2022-03-03 09:50:00|29964|29900|29983|29887|29994|29921|29964|29839|133
1646301300000|2022-03-03 09:55:00|29975|29879|29950|29883|29987|29904|29950|29823|132
1646301600000|2022-03-03 10:00:00||29885||29867||29889||29812|256
1646301900000|2022-03-03 10:05:00|29932|29858|29924|29834|29950|29910|29924|29812|453
1646302200000|2022-03-03 10:10:00|29932|29835|29919|29812|29933|29861|29917|29812|336
1646302500000|2022-03-03 10:15:00|29918|29842|29880|29798|29922|29858|29844|29750|787
1646302800000|2022-03-03 10:20:00|29856|29800|29827|29764|29881|29800|29827|29750|364
1646303100000|2022-03-03 10:25:00||29768||29800||29800||29764|9
1646303400000|2022-03-03 10:30:00|29812|29808|29827|29801|29827|29808|29812|29801|529
1646303700000|2022-03-03 10:35:00||29800||29787||29800||29764|441
1646304000000|2022-03-03 10:40:00|29853|29788|29872|29800|29878|29800|29853|29780|200
1646304300000|2022-03-03 10:45:00|29869|29803|29888|29810|29896|29814|29869|29803|120
1646304600000|2022-03-03 10:50:00|29887|29803|29886|29800|29888|29817|29881|29800|112
1646304900000|2022-03-03 10:55:00|29882|29827|29885|29832|29886|29832|29877|29827|59
1646305200000|2022-03-03 11:00:00|29881|29812|29885|29802|29885|29824|29871|29800|170
1646305500000|2022-03-03 11:05:00|29884|29803|29885|29810|29885|29862|29864|29800|244
1646305800000|2022-03-03 11:10:00||29817||29827||29830||29810|5
1646306100000|2022-03-03 11:15:00||29832||29810||29832||29810|130
1646306400000|2022-03-03 11:20:00||29814||29818||29850||29810|19
1646306700000|2022-03-03 11:25:00|29888|29863|29950|29895|29950|29896|29888|29823|1001
1646307000000|2022-03-03 11:30:00|29960|29894|29939|29918|29987|29932|29939|29875|358
1646307300000|2022-03-03 11:35:00|29934|29895|29914|29829|29934|29895|29878|29826|517
1646307600000|2022-03-03 11:40:00|29913|29828|29900|29829|29917|29829|29900|29828|12
1646307900000|2022-03-03 11:45:00|29898|29828|29800|29748|29904|29828|29800|29700|2062
1646308200000|2022-03-03 11:50:00|29833|29752|29871|29810|29899|29810|29815|29752|617
1646308500000|2022-03-03 11:55:00|29850|29783|29850|29770|29850|29786|29830|29763|37
1646308800000|2022-03-03 12:00:00|29840|29780|29890|29871|29899|29880|29840|29776|2550
1646309100000|2022-03-03 12:05:00|29880|29850|29890|29855|29890|29872|29870|29850|1502
1646309400000|2022-03-03 12:10:00|29899|29860|29890|29850|29899|29886|29890|29850|756
1646309700000|2022-03-03 12:15:00|29895|29863|29918|29905|29918|29905|29890|29850|3328
1646310000000|2022-03-03 12:20:00|29949|29921|29950|29900|29966|29930|29930|29900|3283
1646310300000|2022-03-03 12:25:00|29942|29929|29928|29900|29950|29929|29928|29900|458
1646310600000|2022-03-03 12:30:00|29915|29919|29950|29873|29950|29919|29915|29870|1924
1646310900000|2022-03-03 12:35:00|29949|29870|29950|29901|29950|29924|29922|29870|372
1646311200000|2022-03-03 12:40:00|29938|29900|29900|29870|29950|29900|29888|29870|1341
1646311500000|2022-03-03 12:45:00|29889|29851|29889|29861|29889|29861|29864|29835|1448
1646311800000|2022-03-03 12:50:00|29900|29852|29923|29861|29923|29894|29900|29852|2414
1646312100000|2022-03-03 12:55:00|29920|29863|29895|29870|29949|29923|29895|29861|2402
1646312400000|2022-03-03 13:00:00|29900|29891|29989|29941|29989|29941|29900|29870|7022
1646312700000|2022-03-03 13:05:00|29988|29950|29996|29974|30000|29974|29965|29950|1223
1646313000000|2022-03-03 13:10:00|29995||29995||30000||29986||813
1646313300000|2022-03-03 13:15:00|30000|29965|29995|29973|30000|29973|29995|29965|1326
1646313600000|2022-03-03 13:20:00|30000|29975|30046|30030|30050|30040|30000|29975|4182
1646313900000|2022-03-03 13:25:00|30040|30035|30020|30001|30050|30036|30020|30000|2076
1646314200000|2022-03-03 13:30:00|30038|30017|30038|30001|30038|30017|30014|30001|2370
1646314500000|2022-03-03 13:35:00|30037|30020|30069|30046|30075|30055|30037|30020|4616
1646314800000|2022-03-03 13:40:00|30061|30056|30075|30069|30075|30071|30050|30040|5720
1646315100000|2022-03-03 13:45:00|30076|30050|30054|30025|30090|30075|30054|30025|13353
1646315400000|2022-03-03 13:50:00|30037|30035|30093|30080|30093|30085|30035|30002|7957
1646315700000|2022-03-03 13:55:00|30095|30082|30228|30165|30230|30227|30095|30080|23121
1646316000000|2022-03-03 14:00:00|30230|30180|30302|30289|30330|30319|30200|30165|24950
1646316300000|2022-03-03 14:05:00|30289|30285|30265|30234|30302|30286|30229|30200|14741
1646316600000|2022-03-03 14:10:00|30258|30249|30350|30327|30379|30362|30251|30234|21839
1646316900000|2022-03-03 14:15:00|30362|30310|30299|30266|30362|30350|30250|30225|19789
1646317200000|2022-03-03 14:20:00|30295|30270|30280|30270|30295|30279|30215|30200|14972
1646317500000|2022-03-03 14:25:00|30283|30257|30320|30295|30350|30326|30245|30200|18290
1646317800000|2022-03-03 14:30:00|30315|30289|30198|30192|30315|30300|30086|30082|331014
1646318100000|2022-03-03 14:35:00|30196|30190|30199|30193|30215|30209|30115|30108|212963
1646318400000|2022-03-03 14:40:00|30200|30192|30139|30134|30220|30219|30110|30106|230212
1646318700000|2022-03-03 14:45:00|30143|30135|30078|30071|30236|30233|30053|30051|208107
1646319000000|2022-03-03 14:50:00|30079|30072|30087|30083|30127|30123|30057|30053|135461
1646319300000|2022-03-03 14:55:00|30086|30081|30095|30086|30120|30117|30065|30061|142654
1646319600000|2022-03-03 15:00:00|30097|30092|30100|30096|30136|30132|30085|30080|139520
1646319900000|2022-03-03 15:05:00|30102|30100|30041|30037|30114|30110|30024|30020|118375
1646320200000|2022-03-03 15:10:00|30037|30035|30020|30016|30044|30041|29987|29983|169196
1646320500000|2022-03-03 15:15:00|30015|30011|29879|29875|30018|30013|29832|29829|260236
1646320800000|2022-03-03 15:20:00|29881|29876|29804|29801|29898|29893|29758|29754|143327
1646321100000|2022-03-03 15:25:00|29803|29799|29837|29833|29865|29862|29762|29758|118167
1646321400000|2022-03-03 15:30:00|29838|29834|29833|29831|29865|29861|29806|29803|64024
1646321700000|2022-03-03 15:35:00|29834|29832|29761|29760|29865|29861|29751|29748|88325
1646322000000|2022-03-03 15:40:00|29763|29761|29731|29727|29805|29802|29725|29723|111900
1646322300000|2022-03-03 15:45:00|29734|29729|29748|29745|29772|29769|29698|29696|95239
1646322600000|2022-03-03 15:50:00|29749|29746|29686|29684|29751|29748|29664|29660|150028
1646322900000|2022-03-03 15:55:00|29685|29682|29647|29645|29700|29698|29644|29641|110476
1646323200000|2022-03-03 16:00:00|29644|29643|29694|29691|29700|29699|29638|29636|116299
1646323500000|2022-03-03 16:05:00|29693|29692|29697|29694|29704|29702|29638|29635|120338
1646323800000|2022-03-03 16:10:00|29696|29691|29638|29635|29710|29709|29626|29623|121916
1646324100000|2022-03-03 16:15:00|29637|29632|29687|29684|29697|29694|29604|29602|111347
1646324400000|2022-03-03 16:20:00|29686|29683|29730|29729|29730|29729|29684|29683|154895
1646324700000|2022-03-03 16:25:00|29728|29726|29736|29734|29767|29766|29722|29721|182250
1646325000000|2022-03-03 16:30:00|29734|29733|29740|29738|29764|29762|29719|29716|108751
1646325300000|2022-03-03 16:35:00|29742|29739|29703|29700|29746|29743|29648|29645|138344
1646325600000|2022-03-03 16:40:00|29702|29702|29722|29720|29754|29752|29681|29680|115112
1646325900000|2022-03-03 16:45:00|29719|29715|29709|29707|29736|29733|29679|29675|101461
1646326200000|2022-03-03 16:50:00|29711|29710|29719|29717|29740|29738|29675|29672|87838
1646326500000|2022-03-03 16:55:00|29720|29718|29726|29722|29766|29766|29637|29632|131045
1646326800000|2022-03-03 17:00:00|29729|29725|29742|29738|29752|29748|29704|29701|64731
1646327100000|2022-03-03 17:05:00|29743|29740|29744|29741|29748|29745|29695|29692|79407
1646327400000|2022-03-03 17:10:00|29741|29739|29773|29770|29785|29782|29703|29700|93800
1646327700000|2022-03-03 17:15:00|29775|29773|29751|29748|29780|29778|29737|29733|74708
1646328000000|2022-03-03 17:20:00|29750|29749|29674|29671|29765|29762|29663|29661|91472
1646328300000|2022-03-03 17:25:00|29675|29672|29604|29601|29681|29678|29574|29570|106337
1646328600000|2022-03-03 17:30:00|29606|29602|29835|29830|29893|29889|29577|29575|338031
1646328900000|2022-03-03 17:35:00|29848|29842|29790|29786|29938|29934|29759|29756|210365
1646329200000|2022-03-03 17:40:00|29789|29782|29785|29781|29798|29793|29731|29728|71880
1646329500000|2022-03-03 17:45:00|29784|29778|29782|29779|29815|29811|29723|29720|99294
1646329800000|2022-03-03 17:50:00|29783|29780|29765|29761|29793|29789|29735|29732|73763
1646330100000|2022-03-03 17:55:00|29762|29759|29775|29772|29811|29808|29751|29748|59713
1646330400000|2022-03-03 18:00:00|29772|29771|29790|29787|29812|29810|29744|29741|72396
1646330700000|2022-03-03 18:05:00|29787|29783|29794|29791|29840|29838|29770|29767|91070
1646331000000|2022-03-03 18:10:00|29790|29787|29790|29787|29805|29802|29773|29770|104695
1646331300000|2022-03-03 18:15:00|29794|29792|29837|29835|29854|29852|29790|29788|117393
1646331600000|2022-03-03 18:20:00|29836|29833|29825|29823|29854|29850|29806|29804|71983
1646331900000|2022-03-03 18:25:00|29827|29824|29813|29810|29835|29833|29786|29785|63439
1646332200000|2022-03-03 18:30:00|29814|29811|29731|29727|29814|29811|29701|29700|131077
1646332500000|2022-03-03 18:35:00|29727|29725|29712|29710|29755|29753|29708|29704|97765
1646332800000|2022-03-03 18:40:00|29710|29709|29701|29699|29726|29722|29678|29676|80658
1646333100000|2022-03-03 18:45:00|29700|29698|29731|29729|29744|29740|29678|29677|135334
1646333400000|2022-03-03 18:50:00|29734|29730|29783|29780|29802|29801|29732|29730|117715
1646333700000|2022-03-03 18:55:00|29781|29779|29786|29783|29809|29807|29764|29762|124212
1646334000000|2022-03-03 19:00:00|29785|29782|29767|29765|29805|29802|29758|29755|91721
1646334300000|2022-03-03 19:05:00|29765|29763|29750|29747|29775|29772|29735|29732|84457
1646334600000|2022-03-03 19:10:00|29751|29748|29814|29811|29834|29827|29717|29714|221607
1646334900000|2022-03-03 19:15:00|29812|29810|29786|29785|29823|29820|29771|29770|143441
1646335200000|2022-03-03 19:20:00|29784|29781|29770|29768|29796|29794|29752|29750|85373
1646335500000|2022-03-03 19:25:00|29771|29770|29781|29780|29788|29786|29755|29753|92625
1646335800000|2022-03-03 19:30:00|29782|29777|29759|29756|29784|29781|29741|29739|86555
1646336100000|2022-03-03 19:35:00|29761|29757|29728|29725|29764|29762|29716|29715|79318
1646336400000|2022-03-03 19:40:00|29727|29726|29628|29625|29734|29731|29613|29611|139915
1646336700000|2022-03-03 19:45:00|29629|29626|29556|29554|29641|29638|29552|29551|122809
1646337000000|2022-03-03 19:50:00|29555|29553|29544|29541|29572|29570|29523|29522|159648
1646337300000|2022-03-03 19:55:00|29545|29543|29592|29590|29605|29602|29535|29533|182441
1646337600000|2022-03-03 20:00:00|29591|29588|29519|29517|29591|29589|29511|29509|158038
1646337900000|2022-03-03 20:05:00|29518|29516|29523|29521|29556|29555|29501|29500|170431
1646338200000|2022-03-03 20:10:00|29525|29522|29529|29527|29562|29560|29505|29503|112461
1646338500000|2022-03-03 20:15:00|29531|29528|29534|29533|29565|29563|29488|29486|193753
1646338800000|2022-03-03 20:20:00|29532|29532|29515|29512|29563|29561|29492|29490|115469
1646339100000|2022-03-03 20:25:00|29518|29516|29577|29574|29582|29580|29512|29510|133944
1646339400000|2022-03-03 20:30:00|29574|29573|29460|29457|29575|29573|29447|29445|204330
1646339700000|2022-03-03 20:35:00|29459|29456|29499|29496|29518|29516|29429|29427|157403
1646340000000|2022-03-03 20:40:00|29497|29494|29453|29448|29500|29497|29444|29441|168601
1646340300000|2022-03-03 20:45:00|29450|29449|29478|29474|29480|29477|29407|29405|187841
1646340600000|2022-03-03 20:50:00|29473|29472|29574|29571|29593|29589|29413|29406|343123
1646340900000|2022-03-03 20:55:00|29575|29572|29595|29588|29600|29598|29541|29538|495465
1646341200000|2022-03-03 21:00:00|29600|29537|29622|29595|29649|29595|29592|29520|8135
1646341500000|2022-03-03 21:05:00|29615|29607|29622|29600|29622|29619|29610|29593|8136
1646341800000|2022-03-03 21:10:00|29621|29595|29641|29615|29641|29622|29621|29595|12507
1646342100000|2022-03-03 21:15:00|29625|29612|29625|29602|29641|29612|29625|29595|487
1646342400000|2022-03-03 21:20:00||29608||29604||29609||29595|246
1646342700000|2022-03-03 21:25:00|29620|29605|29625|29603|29625|29610|29620|29600|1562
1646343000000|2022-03-03 21:30:00|29629|29622|29633|29622|29641|29629|29629|29600|1211
1646343300000|2022-03-03 21:35:00|29630|29600|29630|29610|29630|29610|29630|29600|694
1646343600000|2022-03-03 21:40:00|29620|29605|29633|29608|29633|29608|29610|29605|1139
1646343900000|2022-03-03 21:45:00|29635|29623|29649|29608|29649|29623|29635|29608|607
1646344200000|2022-03-03 21:50:00|29650||29650||29650||29650||261
1646344500000|2022-03-03 21:55:00|29660|29630|29660|29615|29660|29630|29660|29608|239
1646344800000|2022-03-03 22:00:00|29662|29608|29662|29628|29662|29628|29662|29608|130
1646345100000|2022-03-03 22:05:00||29650||29620||29650||29609|233
1646345400000|2022-03-03 22:10:00|||||||||97
1646345700000|2022-03-03 22:15:00|29650|29615|29650|29615|29650|29615|29650|29615|108
1646346000000|2022-03-03 22:20:00||29620||29620||29620||29620|68
1646346300000|2022-03-03 22:25:00|29645|29640|29650|29640|29650|29640|29645|29640|128
1646346600000|2022-03-03 22:30:00||29641||29645||29645||29641|121
1646346900000|2022-03-03 22:35:00||29620||29620||29620||29620|166
1646347200000|2022-03-03 22:40:00|29649||29649||29649||29649||163
1646347500000|2022-03-03 22:45:00|||||||||95
1646347800000|2022-03-03 22:50:00|29625||29649||29649||29625||1130
1646348100000|2022-03-03 22:55:00|||||||||54
1646348400000|2022-03-03 23:00:00|||||||||101
1646348700000|2022-03-03 23:05:00|29626||29630||29649||29626||2180
1646349000000|2022-03-03 23:10:00|29640|29622|29644|29623|29649|29640|29630|29620|820
1646349300000|2022-03-03 23:15:00|29649|29625|29659|29624|29659|29626|29649|29623|1325
1646349600000|2022-03-03 23:20:00|29643|29625|29643|29625|29660|29635|29643|29625|257
1646349900000|2022-03-03 23:25:00|29659||29659||29659||29650||457
1646350200000|2022-03-03 23:30:00||29643||29647||29647||29643|45
1646350500000|2022-03-03 23:35:00|29662||29665||29665||29662||2190
1646350800000|2022-03-03 23:40:00|||||||||194
1646351100000|2022-03-03 23:45:00|29680|29665|29697|29665|29697|29665|29680|29665|956
1646351400000|2022-03-03 23:50:00|29696||29697||29697||29696||55
1646351700000|2022-03-03 23:55:00|||||||||87
1646352000000|2022-03-04 00:00:00|29690|29669|29697|29665|29697|29690|29690|29665|813
1646352300000|2022-03-04 00:05:00|29670|29647|29670|29637|29670|29647|29670|29637|3682
1646352600000|2022-03-04 00:10:00|29637|29620|29600|29560|29637|29620|29590|29525|4322
1646352900000|2022-03-04 00:15:00|29590|29545|29570|29525|29600|29545|29531|29525|4098
1646353200000|2022-03-04 00:20:00|29525|29518|29500|29460|29570|29525|29500|29445|2898
1646353500000|2022-03-04 00:25:00|29498|29450|29498|29450|29498|29450|29498|29450|695
1646353800000|2022-03-04 00:30:00|29460|29445|29460|29355|29460|29445|29400|29350|3228
1646354100000|2022-03-04 00:35:00|29454|29370|29300|29167|29454|29400|29210|29167|12012
1646354400000|2022-03-04 00:40:00|29200|29126|29294|29240|29350|29282|29200|29100|13155
1646354700000|2022-03-04 00:45:00|29238|29229|29240|29200|29290|29229|29206|29200|7993
1646355000000|2022-03-04 00:50:00|29250|29220|29290|29266|29344|29287|29240|29220|3377
1646355300000|2022-03-04 00:55:00|29264|29260|29255|29180|29290|29260|29198|29150|11760
1646384400000|2022-03-04 09:00:00|29440|29323|29412|29319|29440|29390|29323|29281|2795
1646384700000|2022-03-04 09:05:00|29419|29315|29440|29350|29440|29410|29410|29311|3042
1646385000000|2022-03-04 09:10:00|29439|29343|29415|29400|29440|29432|29415|29296|2022
1646385300000|2022-03-04 09:15:00|29437|29359|29422|29337|29437|29422|29400|29307|4398
1646385600000|2022-03-04 09:20:00|29416|29339|29385|29302|29422|29351|29362|29200|649
1646385900000|2022-03-04 09:25:00|29384|29310|29400|29370|29400|29385|29353|29235|1214
1646386200000|2022-03-04 09:30:00|29422|29388|29430|29400|29444|29400|29420|29349|470
1646386500000|2022-03-04 09:35:00|29429|29299|29400|29371|29430|29371|29400|29299|1418
1646386800000|2022-03-04 09:40:00|29387|29337|29382|29333|29400|29338|29350|29236|880
1646387100000|2022-03-04 09:45:00|29393|29330|29397|29330|29400|29333|29370|29330|360
1646387400000|2022-03-04 09:50:00|29400|29331|29369|29330|29400|29333|29350|29330|302
1646387700000|2022-03-04 09:55:00|29391|29300|29375|29300|29400|29301|29357|29298|443
1646388000000|2022-03-04 10:00:00|29380|29309|29389|29312|29400|29322|29368|29291|175
1646388300000|2022-03-04 10:05:00|29400|29313|29376|29300|29400|29318|29368|29296|21
1646388600000|2022-03-04 10:10:00|29370|29304|29386|29300|29392|29304|29355|29300|81
1646388900000|2022-03-04 10:15:00|29381|29304|29358|29302|29392|29309|29358|29300|139
1646389200000|2022-03-04 10:20:00|29362|29301|29433|29370|29568|29420|29361|29301|1274
1646389500000|2022-03-04 10:25:00|29432|29361|29498|29409|29558|29452|29417|29361|1490
1646389800000|2022-03-04 10:30:00|29495|29430|29436|29361|29511|29458|29436|29361|3050
1646390100000|2022-03-04 10:35:00|29431||29413||29438||29410||117
1646390400000|2022-03-04 10:40:00|29425|29325|29399|29321|29431|29348|29399|29300|61
1646390700000|2022-03-04 10:45:00|29404|29323|29404|29324|29472|29375|29391|29313|1091
1646391000000|2022-03-04 10:50:00|29395|29325|29410|29352|29410|29352|29345|29300|877
1646391300000|2022-03-04 10:55:00|29404|29326|29389|29300|29410|29326|29326|29300|540
1646391600000|2022-03-04 11:00:00|29384|29320|29402|29320|29444|29320|29376|29300|76
1646391900000|2022-03-04 11:05:00|29409|29352|29453|29391|29475|29391|29387|29327|1642
1646392200000|2022-03-04 11:10:00|29452|29352|29373|29320|29456|29352|29363|29320|168
1646392500000|2022-03-04 11:15:00|29372||29381||29386||29321||410
1646392800000|2022-03-04 11:20:00|29377|29326|29366|29320|29419|29326|29357|29320|413
1646393100000|2022-03-04 11:25:00|29365||29396||29409||29365||125
1646393400000|2022-03-04 11:30:00|29395|29323|29389|29323|29413|29323|29384|29323|52
1646393700000|2022-03-04 11:35:00|29383|29320|29333|29300|29390|29320|29333|29300|370
1646394000000|2022-03-04 11:40:00|29423|29321|29364|29300|29568|29321|29357|29300|713
1646394300000|2022-03-04 11:45:00|29363||29348||29378||29348||20
1646394600000|2022-03-04 11:50:00|29352|29330|29388|29330|29396|29330|29350|29330|709
1646394900000|2022-03-04 11:55:00|29383|29300|29405|29300|29449|29381|29363|29300|1554
1646395200000|2022-03-04 12:00:00|29360|29330|29418|29364|29425|29385|29360|29330|1801
1646395500000|2022-03-04 12:05:00|29410|29365|29366|29312|29418|29393|29366|29312|2574
1646395800000|2022-03-04 12:10:00|29375|29313|29345|29310|29390|29330|29320|29310|1754
1646396100000|2022-03-04 12:15:00|29350|29311|29329|29310|29350|29311|29321|29310|1107
1646396400000|2022-03-04 12:20:00|29350|29315|29320|29302|29350|29315|29310|29300|2504
1646396700000|2022-03-04 12:25:00|29325|29300|29315|29260|29325|29310|29302|29255|3279
1646397000000|2022-03-04 12:30:00|29314|29255|29305|29255|29315|29300|29278|29255|2759
1646397300000|2022-03-04 12:35:00|29303|29256|29350|29286|29350|29317|29286|29255|3837
1646397600000|2022-03-04 12:40:00|29349|29300|29348|29286|29350|29308|29300|29286|2335
1646397900000|2022-03-04 12:45:00|29350|29288|29350|29300|29388|29355|29348|29286|2379
1646398200000|2022-03-04 12:50:00|29330|29311|29363|29302|29364|29311|29330|29300|2265
1646398500000|2022-03-04 12:55:00|29374|29303|29378|29305|29388|29374|29354|29303|2494
1646398800000|2022-03-04 13:00:00|29371|29320|29375|29332|29385|29375|29330|29303|6558
1646399100000|2022-03-04 13:05:00|29381|29350|29400|29350|29489|29384|29380|29341|3200
1646399400000|2022-03-04 13:10:00|29397|29334|29356|29334|29400|29350|29350|29334|1616
1646399700000|2022-03-04 13:15:00|29399|29343|29350|29315|29406|29343|29327|29310|1655
1646400000000|2022-03-04 13:20:00|29339|29317|29371|29330|29386|29330|29339|29315|2945
1646400300000|2022-03-04 13:25:00|29370|29340|29350|29329|29399|29340|29330|29305|2757
1646400600000|2022-03-04 13:30:00|29367|29334|29460|29410|29500|29450|29350|29329|9460
1646400900000|2022-03-04 13:35:00|29457|29414|29410|29360|29457|29414|29375|29355|7249
1646401200000|2022-03-04 13:40:00|29420|29357|29380|29322|29450|29404|29355|29322|4136
1646401500000|2022-03-04 13:45:00|29350|29350|29319|29300|29400|29350|29310|29300|4584
1646401800000|2022-03-04 13:50:00|29314|29288|29340|29290|29400|29304|29302|29286|5327
1646402100000|2022-03-04 13:55:00|29339|29301|29338|29301|29380|29325|29299|29290|3908
1646402400000|2022-03-04 14:00:00|29337|29316|29350|29320|29400|29348|29337|29306|3128
1646402700000|2022-03-04 14:05:00|29341|29325|29340|29320|29350|29331|29315|29290|3480
1646403000000|2022-03-04 14:10:00|29350|29310|29340|29320|29350|29320|29336|29310|1364
1646403300000|2022-03-04 14:15:00|29320|29310|29335|29320|29340|29320|29320|29300|4763
1646403600000|2022-03-04 14:20:00|29332|29321|29445|29382|29498|29389|29332|29315|8294
1646403900000|2022-03-04 14:25:00|29371|29335|29440|29405|29467|29422|29325|29311|15090
1646404200000|2022-03-04 14:30:00|29433|29418|29370|29361|29571|29563|29355|29351|221069
1646404500000|2022-03-04 14:35:00|29367|29360|29274|29270|29442|29437|29254|29250|280153
1646404800000|2022-03-04 14:40:00|29275|29269|29157|29152|29284|29279|29149|29143|278152
1646405100000|2022-03-04 14:45:00|29159|29150|29048|29043|29169|29163|29014|29011|295196
1646405400000|2022-03-04 14:50:00|29046|29044|29017|29013|29069|29066|28967|28963|312914
1646405700000|2022-03-04 14:55:00|29020|29015|29220|29212|29247|29239|28977|28973|247251
1646406000000|2022-03-04 15:00:00|29217|29209|29203|29199|29285|29279|29182|29177|186229
1646406300000|2022-03-04 15:05:00|29206|29200|29039|29036|29216|29213|29032|29030|189318
1646406600000|2022-03-04 15:10:00|29044|29040|28958|28954|29054|29052|28929|28926|268210
1646406900000|2022-03-04 15:15:00|28957|28953|28984|28978|29011|29005|28930|28926|132990
1646407200000|2022-03-04 15:20:00|28981|28977|29031|29026|29053|29049|28962|28958|140582
1646407500000|2022-03-04 15:25:00|29028|29024|28995|28991|29049|29046|28968|28964|142443
1646407800000|2022-03-04 15:30:00|29003|28998|28982|28979|29015|29009|28922|28920|146023
1646408100000|2022-03-04 15:35:00|28981|28978|29071|29068|29137|29133|28978|28973|150799
1646408400000|2022-03-04 15:40:00|29072|29069|29006|29001|29086|29084|28995|28992|116673
1646408700000|2022-03-04 15:45:00|29003|29000|28975|28972|29009|29007|28942|28939|144308
1646409000000|2022-03-04 15:50:00|28974|28973|28978|28974|29009|29005|28952|28950|113002
1646409300000|2022-03-04 15:55:00|28979|28976|28955|28952|28991|28988|28940|28937|102608
1646409600000|2022-03-04 16:00:00|28956|28954|28917|28913|28975|28973|28908|28907|166481
1646409900000|2022-03-04 16:05:00|28922|28920|28929|28926|28945|28941|28892|28890|120569
1646410200000|2022-03-04 16:10:00|28927|28925|28869|28866|28935|28933|28843|28841|141486
1646410500000|2022-03-04 16:15:00|28866|28862|28855|28851|28903|28900|28841|28839|191164
1646410800000|2022-03-04 16:20:00|28856|28852|28793|28791|28864|28861|28777|28775|195767
1646411100000|2022-03-04 16:25:00|28794|28790|28792|28790|28840|28838|28756|28755|162762
1646411400000|2022-03-04 16:30:00|28794|28789|28781|28777|28822|28820|28717|28713|127298
1646411700000|2022-03-04 16:35:00|28777|28779|28853|28851|28875|28872|28745|28742|160040
1646412000000|2022-03-04 16:40:00|28854|28852|28848|28845|28870|28869|28810|28808|127854
1646412300000|2022-03-04 16:45:00|28849|28846|28891|28888|28897|28893|28832|28829|145399
1646412600000|2022-03-04 16:50:00|28892|28887|28883|28881|28901|28899|28852|28850|104559
1646412900000|2022-03-04 16:55:00|28884|28883|28890|28888|28910|28907|28861|28859|115848
1646413200000|2022-03-04 17:00:00|28892|28889|28916|28914|28921|28919|28864|28861|96887
1646413500000|2022-03-04 17:05:00|28914|28913|28999|28997|29020|29016|28906|28904|120907
1646413800000|2022-03-04 17:10:00|29000|28996|29110|29107|29138|29136|28997|28994|229579
1646414100000|2022-03-04 17:15:00|29109|29108|29140|29136|29194|29190|29104|29102|221105
1646414400000|2022-03-04 17:20:00|29141|29137|29111|29107|29157|29154|29088|29083|186949
1646414700000|2022-03-04 17:25:00|29110|29104|29176|29172|29194|29191|29084|29081|151868
1646415000000|2022-03-04 17:30:00|29174|29171|29109|29105|29179|29176|29092|29090|155010
1646415300000|2022-03-04 17:35:00|29106|29102|29048|29043|29124|29120|29036|29033|112466
1646415600000|2022-03-04 17:40:00|29051|29048|28958|28955|29063|29062|28955|28953|130098
1646415900000|2022-03-04 17:45:00|28957|28954|29013|29010|29016|29014|28948|28945|106042
1646416200000|2022-03-04 17:50:00|29012|29011|29034|29031|29096|29095|29001|29000|117892
1646416500000|2022-03-04 17:55:00|29036|29032|29083|29080|29137|29129|29033|29028|129335
1646416800000|2022-03-04 18:00:00|29086|29081|29189|29187|29189|29187|29086|29081|167209
1646417100000|2022-03-04 18:05:00|29191|29188|29242|29239|29256|29253|29162|29159|114240
1646417400000|2022-03-04 18:10:00|29247|29244|29168|29165|29249|29247|29164|29163|92596
1646417700000|2022-03-04 18:15:00|29170|29166|29080|29077|29184|29182|29033|29029|183944
1646418000000|2022-03-04 18:20:00|29082|29078|29016|29012|29093|29092|29011|29005|131982
1646418300000|2022-03-04 18:25:00|29018|29014|29040|29038|29053|29049|29007|29005|80128
1646418600000|2022-03-04 18:30:00|29039|29037|29086|29084|29100|29099|29037|29034|110641
1646418900000|2022-03-04 18:35:00|29087|29085|29190|29186|29190|29188|29086|29084|82821
1646419200000|2022-03-04 18:40:00|29187|29185|29043|29040|29187|29185|29042|29038|96735
1646419500000|2022-03-04 18:45:00|29044|29041|29009|29008|29048|29045|29002|29000|91732
1646419800000|2022-03-04 18:50:00|29007|29005|29021|29019|29045|29041|28994|28992|107933
1646420100000|2022-03-04 18:55:00|29024|29020|28918|28916|29031|29030|28905|28902|98909
1646420400000|2022-03-04 19:00:00|28921|28917|28904|28901|28953|28949|28852|28850|144562
1646420700000|2022-03-04 19:05:00|28905|28900|28916|28912|28934|28929|28882|28879|125432
1646421000000|2022-03-04 19:10:00|28917|28914|28867|28863|28921|28918|28861|28859|61782
1646421300000|2022-03-04 19:15:00|28869|28867|28890|28887|28898|28894|28852|28850|81370
1646421600000|2022-03-04 19:20:00|28892|28888|28976|28972|29009|29004|28878|28875|131017
1646421900000|2022-03-04 19:25:00|28975|28969|28941|28937|29050|29031|28916|28909|107333
1646422200000|2022-03-04 19:30:00|28940|28935|28980|28976|28987|28984|28909|28906|79148
1646422500000|2022-03-04 19:35:00|28977|28975|28986|28984|29000|28997|28946|28943|67453
1646422800000|2022-03-04 19:40:00|28981|28978|28902|28900|28985|28984|28884|28880|121517
1646423100000|2022-03-04 19:45:00|28901|28898|28873|28870|28910|28907|28852|28851|108558
1646423400000|2022-03-04 19:50:00|28872|28868|28871|28868|28912|28910|28851|28850|92150
1646423700000|2022-03-04 19:55:00|28869|28869|28794|28791|28876|28874|28777|28774|157538
1646424000000|2022-03-04 20:00:00|28795|28792|28834|28832|28875|28872|28778|28775|134986
1646424300000|2022-03-04 20:05:00|28836|28834|28859|28856|28906|28904|28831|28830|117701
1646424600000|2022-03-04 20:10:00|28861|28857|28821|28819|28922|28920|28818|28814|136304
1646424900000|2022-03-04 20:15:00|28822|28820|28837|28835|28883|28881|28812|28809|157296
1646425200000|2022-03-04 20:20:00|28838|28836|28825|28821|28851|28848|28795|28792|153215
1646425500000|2022-03-04 20:25:00|28826|28824|28871|28868|28935|28932|28815|28812|176878
1646425800000|2022-03-04 20:30:00|28870|28867|28839|28836|28902|28900|28837|28835|212644
1646426100000|2022-03-04 20:35:00|28840|28837|28808|28806|28873|28870|28769|28768|189301
1646426400000|2022-03-04 20:40:00|28810|28808|28852|28849|28904|28901|28798|28797|254424
1646426700000|2022-03-04 20:45:00|28851|28847|28818|28812|28891|28887|28782|28777|349744
1646427000000|2022-03-04 20:50:00|28819|28815|28991|28985|28994|28987|28803|28786|359720
1646427300000|2022-03-04 20:55:00|28985|28979|28985|28975|29039|29032|28960|28957|720830
1646427600000|2022-03-04 21:00:00|28981|28968|28988|28960|29025|29024|28966|28947|3435928
1646427900000|2022-03-04 21:05:00|28982|28955|28978|28967|28988|28968|28951|28920|12347
1646428200000|2022-03-04 21:10:00|28988|28974|28986|28971|28998|28985|28972|28966|14591
1646428500000|2022-03-04 21:15:00|28998|28960|28960|28950|28998|28960|28953|28950|6301
1646428800000|2022-03-04 21:20:00|28963|28940|28968|28962|28980|28962|28950|28940|3782
1646429100000|2022-03-04 21:25:00|28960|28940|28966|28920|28968|28958|28939|28920|3199
1646429400000|2022-03-04 21:30:00|28960|28960|28970|28950|29001|28969|28960|28920|5271
1646429700000|2022-03-04 21:35:00|29001|28954|28980|28950|29001|28958|28980|28950|4407
1646430000000|2022-03-04 21:40:00|28975|28955|28980|28955|28990|28986|28975|28955|3605
1646430300000|2022-03-04 21:45:00|28979|28975|28979|28940|28980|28979|28973|28940|5315
1646430600000|2022-03-04 21:50:00|28957|28920|28979|28925|28979|28925|28957|28920|2455
1646430900000|2022-03-04 21:55:00|28971|28930|28979|28922|28979|28950|28953|28922|1921
1646643600000|2022-03-07 09:00:00|28577|28401|28480|28450|28648|28518|28480|28383|5097
1646643900000|2022-03-07 09:05:00|28470|28452|28549|28486|28773|28540|28470|28416|6132
1646644200000|2022-03-07 09:10:00|28546|28487|28600|28549|28600|28549|28545|28406|2081
1646644500000|2022-03-07 09:15:00|28599|28511|28517|28421|28600|28512|28463|28326|2663
1646644800000|2022-03-07 09:20:00|28523|28425|28524|28479|28600|28520|28519|28425|1441
1646645100000|2022-03-07 09:25:00|28541|28438|28464|28396|28550|28438|28464|28356|728
1646645400000|2022-03-07 09:30:00|28468|28389|28469|28414|28500|28430|28435|28364|611
1646645700000|2022-03-07 09:35:00|28467|28420|28468|28420|28474|28438|28460|28420|1705
1646646000000|2022-03-07 09:40:00|28467|28414|28492|28420|28500|28420|28458|28414|383
1646646300000|2022-03-07 09:45:00|28491|28500|28482|28414|28500|28500|28454|28414|4609
1646646600000|2022-03-07 09:50:00|28479|28415|28500|28440|28500|28440|28455|28414|501
1646646900000|2022-03-07 09:55:00|28478|28462|28500|28450|28500|28485|28450|28431|1561
1646647200000|2022-03-07 10:00:00|28499|28455|28500|28455|28500|28455|28455|28414|2085
1646647500000|2022-03-07 10:05:00||28463||28455||28463||28455|1821
1646647800000|2022-03-07 10:10:00|28498|28457|28541|28457|28550|28488|28480|28455|1827
1646648100000|2022-03-07 10:15:00|28538|28458|28531|28453|28550|28500|28528|28414|1010
1646648400000|2022-03-07 10:20:00|28535|28454|28519|28426|28540|28461|28490|28414|2337
1646648700000|2022-03-07 10:25:00|28517|28430|28470|28414|28528|28439|28470|28414|184
1646649000000|2022-03-07 10:30:00|28479||28476||28484||28455||382
1646649300000|2022-03-07 10:35:00|28475|28430|28483|28414|28503|28430|28459|28414|382
1646649600000|2022-03-07 10:40:00|28482|28415|28496|28414|28507|28421|28478|28414|449
1646649900000|2022-03-07 10:45:00|28500|28418|28500|28423|28515|28436|28469|28414|197
1646650200000|2022-03-07 10:50:00|28503|28427|28519|28430|28550|28500|28495|28414|614
1646650500000|2022-03-07 10:55:00|28525|28434|28470|28414|28530|28444|28430|28414|1496
1646650800000|2022-03-07 11:00:00|28467|28410|28447|28380|28515|28414|28435|28380|2187
1646651100000|2022-03-07 11:05:00|28444|28381|28433|28367|28479|28400|28426|28367|543
1646651400000|2022-03-07 11:10:00|28514|28370|28485|28405|28514|28433|28466|28367|714
1646651700000|2022-03-07 11:15:00|28483|28400|28446|28367|28483|28407|28400|28367|2806
1646652000000|2022-03-07 11:20:00|28443|28407|28498|28407|28514|28446|28443|28407|533
1646652300000|2022-03-07 11:25:00|28496|28427|28498|28471|28498|28471|28470|28427|835
1646652600000|2022-03-07 11:30:00||28448||28480||28483||28440|663
1646652900000|2022-03-07 11:35:00|28480|28456|28498|28450|28498|28480|28480|28405|1175
1646653200000|2022-03-07 11:40:00||28451||28470||28480||28430|624
1646653500000|2022-03-07 11:45:00|28514|28457|28514|28471|28514|28486|28514|28438|823
1646653800000|2022-03-07 11:50:00|28499|28484|28549|28520|28549|28521|28499|28484|1236
1646654100000|2022-03-07 11:55:00||28521||28530||28530||28520|583
1646654400000|2022-03-07 12:00:00|28550|28535|28640|28560|28640|28600|28537|28500|17347
1646654700000|2022-03-07 12:05:00|28637|28561|28639|28620|28640|28620|28588|28540|5713
1646655000000|2022-03-07 12:10:00|28640|28625|28659|28631|28699|28640|28640|28625|3119
1646655300000|2022-03-07 12:15:00|28660|28640|28740|28680|28740|28700|28641|28617|8317
1646655600000|2022-03-07 12:20:00|28738|28700|28738|28687|28774|28740|28700|28669|4353
1646655900000|2022-03-07 12:25:00|28734|28693|28774|28694|28774|28710|28700|28669|1987
1646656200000|2022-03-07 12:30:00|28771|28687|28774|28720|28774|28726|28730|28669|2171
1646656500000|2022-03-07 12:35:00|28768|28736|28770|28729|28774|28754|28746|28703|2882
1646656800000|2022-03-07 12:40:00|28769|28725|28769|28679|28769|28725|28720|28669|3056
1646657100000|2022-03-07 12:45:00|28768|28680|28722|28669|28769|28691|28711|28669|1024
1646657400000|2022-03-07 12:50:00|28720|28687|28750|28722|28769|28722|28696|28669|2276
1646657700000|2022-03-07 12:55:00|28757|28745|28700|28677|28769|28746|28698|28675|5159
1646658000000|2022-03-07 13:00:00|28699|28669|28676|28670|28700|28670|28676|28652|3567
1646658300000|2022-03-07 13:05:00|28694|28675|28700|28675|28700|28675|28678|28675|1687
1646658600000|2022-03-07 13:10:00|28750|28680|28732|28692|28750|28692|28729|28680|1886
1646658900000|2022-03-07 13:15:00|28720|28694|28750|28705|28750|28729|28710|28684|2823
1646659200000|2022-03-07 13:20:00|28730|28706|28762|28705|28762|28750|28730|28705|12447
1646659500000|2022-03-07 13:25:00|28741|28724|28750|28705|28762|28726|28710|28705|8280
1646659800000|2022-03-07 13:30:00|28762|28713|28769|28750|28769|28761|28761|28705|4355
1646660100000|2022-03-07 13:35:00|28773|28753|28810|28795|28841|28820|28773|28753|5712
1646660400000|2022-03-07 13:40:00|28814|28770|28813|28795|28841|28825|28802|28745|14379
1646660700000|2022-03-07 13:45:00|28815|28802|28895|28854|28895|28854|28815|28802|4036
1646661000000|2022-03-07 13:50:00|28883|28875|28895|28885|28895|28890|28858|28830|6835
1646661300000|2022-03-07 13:55:00|28883|28880|28872|28850|28883|28884|28866|28830|3682
1646661600000|2022-03-07 14:00:00|28860|28830|28900|28829|28900|28882|28805|28780|12822
1646661900000|2022-03-07 14:05:00|28884|28840|28930|28912|28996|28956|28884|28838|12711
1646662200000|2022-03-07 14:10:00|28925|28905|28930|28900|28958|28928|28902|28900|5979
1646662500000|2022-03-07 14:15:00|28915|28850|28930|28878|28930|28878|28875|28850|2766
1646662800000|2022-03-07 14:20:00|28910|28889|28986|28957|28999|28961|28894|28860|6669
1646663100000|2022-03-07 14:25:00|28947|28860|28877|28849|28947|28882|28765|28725|36809
1646663400000|2022-03-07 14:30:00|28901|28891|28810|28803|28971|28966|28775|28766|287896
1646663700000|2022-03-07 14:35:00|28809|28800|28810|28801|28915|28905|28687|28681|282868
1646664000000|2022-03-07 14:40:00|28808|28802|28706|28699|28816|28812|28645|28640|184944
1646664300000|2022-03-07 14:45:00|28704|28697|28656|28654|28733|28729|28616|28610|221559
1646664600000|2022-03-07 14:50:00|28658|28653|28509|28505|28713|28709|28491|28488|382094
1646664900000|2022-03-07 14:55:00|28506|28502|28352|28344|28558|28552|28352|28344|297900
1646665200000|2022-03-07 15:00:00|28356|28349|28292|28288|28376|28374|28219|28216|406970
1646665500000|2022-03-07 15:05:00|28293|28285|28244|28238|28316|28312|28231|28227|211053
1646665800000|2022-03-07 15:10:00|28242|28240|28180|28177|28280|28276|28168|28166|238109
1646666100000|2022-03-07 15:15:00|28179|28174|28143|28138|28205|28198|28093|28086|274015
1646666400000|2022-03-07 15:20:00|28145|28139|28087|28083|28185|28178|28078|28076|158186
1646666700000|2022-03-07 15:25:00|28085|28081|28025|28021|28119|28116|28021|28018|291392
1646667000000|2022-03-07 15:30:00|28024|28019|28004|28000|28047|28044|27975|27972|605691
1646667300000|2022-03-07 15:35:00|28003|28001|27997|27993|28033|28029|27908|27907|309360
1646667600000|2022-03-07 15:40:00|27996|27991|27936|27933|28054|28050|27901|27899|211476
1646667900000|2022-03-07 15:45:00|27939|27935|28016|28011|28025|28022|27926|27922|189313
1646668200000|2022-03-07 15:50:00|28011|28006|27986|27981|28068|28063|27975|27971|210949
1646668500000|2022-03-07 15:55:00|27984|27983|28024|28021|28059|28055|27970|27965|257632
1646668800000|2022-03-07 16:00:00|28025|28022|28098|28095|28125|28122|28010|28008|174950
1646669100000|2022-03-07 16:05:00|28099|28096|28183|28180|28197|28194|28095|28091|225142
1646669400000|2022-03-07 16:10:00|28182|28181|28114|28110|28220|28217|28104|28100|175933
1646669700000|2022-03-07 16:15:00|28113|28109|28263|28260|28276|28272|28112|28108|186086
1646670000000|2022-03-07 16:20:00|28264|28261|28287|28284|28302|28299|28232|28230|166139
1646670300000|2022-03-07 16:25:00|28286|28282|28248|28245|28295|28291|28203|28200|186402
1646670600000|2022-03-07 16:30:00|28245|28242|28192|28189|28260|28255|28170|28168|174759
1646670900000|2022-03-07 16:35:00|28193|28190|28158|28155|28226|28222|28156|28152|118929
1646671200000|2022-03-07 16:40:00|28159|28156|28287|28282|28289|28287|28106|28102|164698
1646671500000|2022-03-07 16:45:00|28289|28286|28377|28373|28447|28442|28280|28277|208072
1646671800000|2022-03-07 16:50:00|28376|28371|28365|28359|28440|28436|28359|28354|125268
1646672100000|2022-03-07 16:55:00|28364|28361|28274|28270|28365|28361|28252|28250|161628
1646672400000|2022-03-07 17:00:00|28273|28271|28192|28187|28299|28294|28182|28177|148771
1646672700000|2022-03-07 17:05:00|28190|28189|28183|28180|28225|28220|28155|28152|145579
1646673000000|2022-03-07 17:10:00|28184|28181|28226|28222|28228|28224|28159|28155|101776
1646673300000|2022-03-07 17:15:00|28225|28220|28190|28184|28293|28286|28140|28139|146413
1646673600000|2022-03-07 17:20:00|28189|28183|28176|28173|28210|28206|28150|28145|100920
1646673900000|2022-03-07 17:25:00|28175|28172|28185|28180|28205|28198|28160|28156|140936
1646674200000|2022-03-07 17:30:00|28181|28178|28185|28180|28227|28206|28138|28135|107287
1646674500000|2022-03-07 17:35:00|28186|28183|28112|28109|28193|28189|28101|28096|154255
1646674800000|2022-03-07 17:40:00|28110|28107|28106|28103|28154|28149|28093|28090|128695
1646675100000|2022-03-07 17:45:00|28108|28104|28146|28141|28164|28147|28091|28090|142206
1646675400000|2022-03-07 17:50:00|28147|28143|28143|28139|28232|28225|28120|28113|145538
1646675700000|2022-03-07 17:55:00|28139|28136|28167|28163|28196|28190|28124|28122|123367
1646676000000|2022-03-07 18:00:00|28166|28162|28233|28228|28263|28258|28158|28153|162945
1646676300000|2022-03-07 18:05:00|28235|28229|28228|28223|28292|28288|28220|28218|88258
1646676600000|2022-03-07 18:10:00|28231|28227|28205|28202|28249|28244|28180|28177|128743
1646676900000|2022-03-07 18:15:00|28204|28199|28176|28172|28207|28202|28125|28119|115942
1646677200000|2022-03-07 18:20:00|28171|28167|28228|28222|28250|28245|28160|28154|129691
1646677500000|2022-03-07 18:25:00|28227|28224|28262|28256|28291|28286|28224|28221|152720
1646677800000|2022-03-07 18:30:00|28256|28253|28245|28241|28290|28285|28229|28223|134618
1646678100000|2022-03-07 18:35:00|28246|28242|28364|28359|28398|28384|28245|28241|162683
1646678400000|2022-03-07 18:40:00|28363|28362|28373|28369|28392|28387|28334|28327|159970
1646678700000|2022-03-07 18:45:00|28372|28370|28346|28342|28419|28415|28317|28313|130745
1646679000000|2022-03-07 18:50:00|28347|28343|28340|28335|28380|28377|28321|28318|93879
1646679300000|2022-03-07 18:55:00|28338|28334|28321|28318|28362|28358|28311|28306|136142
1646679600000|2022-03-07 19:00:00|28324|28321|28300|28295|28367|28363|28295|28290|147079
1646679900000|2022-03-07 19:05:00|28302|28298|28323|28318|28342|28338|28268|28262|147105
1646680200000|2022-03-07 19:10:00|28322|28320|28373|28370|28383|28379|28319|28316|119417
1646680500000|2022-03-07 19:15:00|28375|28372|28431|28425|28434|28430|28360|28356|124286
1646680800000|2022-03-07 19:20:00|28428|28423|28347|28344|28437|28435|28330|28326|123090
1646681100000|2022-03-07 19:25:00|28346|28345|28292|28287|28361|28358|28288|28285|148374
1646681400000|2022-03-07 19:30:00|28291|28289|28266|28263|28314|28311|28245|28243|180774
1646681700000|2022-03-07 19:35:00|28267|28264|28307|28304|28310|28307|28259|28257|92797
1646682000000|2022-03-07 19:40:00|28312|28309|28227|28224|28318|28315|28210|28203|115041
1646682300000|2022-03-07 19:45:00|28225|28221|28247|28244|28248|28246|28185|28182|103912
1646682600000|2022-03-07 19:50:00|28245|28245|28156|28153|28255|28250|28153|28151|120712
1646682900000|2022-03-07 19:55:00|28157|28155|28173|28169|28188|28186|28119|28117|197671
1646683200000|2022-03-07 20:00:00|28172|28170|28119|28117|28204|28200|28109|28106|159047
1646683500000|2022-03-07 20:05:00|28117|28114|28101|28099|28118|28114|28069|28066|196195
1646683800000|2022-03-07 20:10:00|28098|28097|28032|28029|28115|28111|28021|28016|197019
1646684100000|2022-03-07 20:15:00|28031|28027|28101|28099|28121|28116|28014|28012|200856
1646684400000|2022-03-07 20:20:00|28102|28100|28093|28090|28137|28133|28073|28071|189584
1646684700000|2022-03-07 20:25:00|28092|28089|28153|28149|28178|28170|28088|28085|217998
1646685000000|2022-03-07 20:30:00|28152|28147|28047|28044|28152|28147|28035|28033|183447
1646685300000|2022-03-07 20:35:00|28048|28046|28013|28011|28067|28066|28006|28004|162247
1646685600000|2022-03-07 20:40:00|28012|28008|28080|28077|28120|28099|28007|28005|241301
1646685900000|2022-03-07 20:45:00|28078|28075|27972|27967|28081|28080|27966|27962|396397
1646686200000|2022-03-07 20:50:00|27971|27969|27902|27898|28012|28006|27897|27895|451796
1646686500000|2022-03-07 20:55:00|27903|27899|27901|27890|27994|27991|27861|27857|1073824
1646686800000|2022-03-07 21:00:00|27892|27921|27860|27831|27935|27925|27841|27831|34793
1646687100000|2022-03-07 21:05:00|27850|27822|27860|27803|27891|27859|27750|27725|22361
1646687400000|2022-03-07 21:10:00|27850|27820|27860|27844|27860|27844|27846|27811|12875
1646687700000|2022-03-07 21:15:00|27855|27850|27887|27853|27891|27888|27852|27850|13288
1646688000000|2022-03-07 21:20:00|27870|27863|27865|27835|27898|27871|27830|27828|7554
1646688300000|2022-03-07 21:25:00|27860|27832|27850|27824|27860|27833|27825|27824|6275
1646688600000|2022-03-07 21:30:00|27848|27811|27830|27812|27850|27826|27818|27811|6475
1646688900000|2022-03-07 21:35:00|27836|27820|27849|27822|27860|27845|27828|27812|4140
1646689200000|2022-03-07 21:40:00|27850|27825|27860|27845|27860|27850|27839|27820|3276
1646689500000|2022-03-07 21:45:00|27891|27852|27880|27840|27891|27860|27854|27840|3199
1646689800000|2022-03-07 21:50:00|27891|27849|27865|27850|27891|27880|27849|27838|5513
1646690100000|2022-03-07 21:55:00|27880|27838|27878|27838|27880|27861|27848|27838|10782
1646690400000|2022-03-07 22:00:00|27855||27875||27878||27855||2054
1646690700000|2022-03-07 22:05:00|27870|27840|27870|27840|27870|27860|27860|27840|1645
1646691000000|2022-03-07 22:10:00|27860|27850|27860|27850|27860|27850|27860|27840|647
1646691300000|2022-03-07 22:15:00|27857|27838|27855|27848|27857|27848|27855|27838|500
1646691600000|2022-03-07 22:20:00|27857|27845|27838|27811|27858|27850|27825|27811|7017
1646691900000|2022-03-07 22:25:00|27830|27820|27838|27811|27838|27820|27830|27811|1229
1646692200000|2022-03-07 22:30:00|27835|27835|27835|27811|27838|27835|27835|27811|1124
1646692500000|2022-03-07 22:35:00|27838|27815|27815|27811|27838|27815|27815|27811|1640
1646692800000|2022-03-07 22:40:00|27820|27815|27835|27815|27835|27815|27813|27815|6352
1646693100000|2022-03-07 22:45:00|27829|27814|27828|27811|27835|27814|27825|27811|3648
1646693400000|2022-03-07 22:50:00|27827|27822|27795|27763|27827|27822|27795|27761|5233
1646693700000|2022-03-07 22:55:00|27800|27790|27790|27763|27800|27790|27790|27763|897
1646694000000|2022-03-07 23:00:00|27795|27777|27862|27810|27865|27850|27795|27763|9891
1646694300000|2022-03-07 23:05:00|27860|27800|27850|27785|27860|27800|27820|27783|581
1646694600000|2022-03-07 23:10:00|27835|27783|27835|27785|27835|27800|27835|27783|306
1646694900000|2022-03-07 23:15:00|27850|27786|27822|27800|27850|27815|27822|27786|771
1646695200000|2022-03-07 23:20:00|27849|27822|27841|27800|27849|27822|27820|27785|3283
1646695500000|2022-03-07 23:25:00|27833|27801|27831|27815|27841|27827|27831|27801|1585
1646695800000|2022-03-07 23:30:00|27830|27801|27772|27763|27835|27809|27772|27763|2720
1646696100000|2022-03-07 23:35:00|27800|27775|27800|27780|27809|27780|27780|27775|3312
1646696400000|2022-03-07 23:40:00|27792|27781|27800|27781|27800|27789|27785|27775|2386
1646696700000|2022-03-07 23:45:00|27790|27783|27800|27777|27800|27783|27790|27775|1024
1646697000000|2022-03-07 23:50:00|27795|27780|27800|27783|27800|27791|27780|27777|2178
1646697300000|2022-03-07 23:55:00|27796|27790|27790|27777|27800|27790|27790|27777|708
1646697600000|2022-03-08 00:00:00|27800|27790|27800|27777|27835|27800|27800|27777|1616
1646697900000|2022-03-08 00:05:00|27820|27779|27805|27779|27820|27779|27801|27779|2409
1646698200000|2022-03-08 00:10:00|27820|27777|27790|27777|27820|27780|27790|27777|491
1646698500000|2022-03-08 00:15:00|27800|27780|27860|27797|27860|27850|27800|27780|6487
1646698800000|2022-03-08 00:20:00|27870|27780|27890|27855|28000|27900|27870|27780|8140
1646699100000|2022-03-08 00:25:00||27835||27835||27861||27835|1727
1646699400000|2022-03-08 00:30:00|27871|27840|27890|27785|27890|27840|27871|27785|600
1646699700000|2022-03-08 00:35:00|27851|27801|27860|27851|27860|27851|27828|27801|1602
1646700000000|2022-03-08 00:40:00|27880|27850|27855|27829|27890|27850|27855|27829|3012
1646700300000|2022-03-08 00:45:00|27847|27805|27841|27815|27847|27815|27840|27803|1379
1646700600000|2022-03-08 00:50:00|27840|27826|27869|27815|27869|27847|27830|27815|2285
1646700900000|2022-03-08 00:55:00|27860|27830|27891|27850|27998|27899|27855|27815|3875
1646730000000|2022-03-08 09:00:00|27878|27802|27952|27897|28000|27910|27851|27800|6688
1646730300000|2022-03-08 09:05:00|27950|27853|27900|27851|27978|27906|27890|27851|3151
1646730600000|2022-03-08 09:10:00|27950|27852|27940|27915|28000|27960|27927|27852|2916
1646730900000|2022-03-08 09:15:00|27960|27889|28036|27955|28050|27979|27940|27889|3120
1646731200000|2022-03-08 09:20:00|28035|27958|27980|27917|28035|27958|27965|27905|1847
1646731500000|2022-03-08 09:25:00|27977|27910|27962|27901|27995|27919|27962|27900|411
1646731800000|2022-03-08 09:30:00|27959|27900|27991|27940|28000|27940|27930|27900|2243
1646732100000|2022-03-08 09:35:00|27993|27902|27965|27900|28000|27939|27902|27900|1130
1646732400000|2022-03-08 09:40:00|27964||27950||27976||27948||476
1646732700000|2022-03-08 09:45:00|27939|27865|27960|27901|27970|27901|27900|27837|1462
1646733000000|2022-03-08 09:50:00|27959|27880|27950|27911|27963|27911|27938|27853|552
1646733300000|2022-03-08 09:55:00||27920||27925||27925||27920|1275
1646733600000|2022-03-08 10:00:00|27980|27927|27966|27925|27991|27951|27926|27922|3279
1646733900000|2022-03-08 10:05:00|27965|27922|27977|27916|28010|27937|27917|27900|1964
1646734200000|2022-03-08 10:10:00|27976||27984||28000||27951||141
1646734500000|2022-03-08 10:15:00|27983|27901|27863|27800|27990|27901|27859|27800|2141
1646734800000|2022-03-08 10:20:00|27874|27801|27825|27800|27926|27825|27825|27800|2790
1646735100000|2022-03-08 10:25:00|27865|27826|27966|27885|27973|27903|27865|27826|1714
1646735400000|2022-03-08 10:30:00|27965|27877|27910|27862|27965|27887|27910|27840|191
1646735700000|2022-03-08 10:35:00|27933|27863|27907|27826|27933|27884|27901|27826|371
1646736000000|2022-03-08 10:40:00|27905|27820|27935|27840|27950|27855|27841|27800|1072
1646736300000|2022-03-08 10:45:00|27943|27841|28012|27917|28050|27929|27915|27820|1017
1646736600000|2022-03-08 10:50:00|28006|27909|27997|27917|28038|27961|27997|27901|206
1646736900000|2022-03-08 10:55:00|28000|27924|28000|27933|28036|27956|28000|27917|278
1646737200000|2022-03-08 11:00:00|27996|27918|27989|27921|28010|27939|27980|27901|315
1646737500000|2022-03-08 11:05:00|27994|27903|27899|27841|27998|27925|27898|27800|1134
1646737800000|2022-03-08 11:10:00|27887|27843|27899|27851|27989|27899|27887|27831|1392
1646738100000|2022-03-08 11:15:00|27930|27854|27885|27800|27930|27882|27864|27800|2915
1646738400000|2022-03-08 11:20:00|27894|27801|27923|27830|27938|27844|27885|27800|306
1646738700000|2022-03-08 11:25:00|27930|27831|27911|27854|27930|27857|27911|27826|254
1646739000000|2022-03-08 11:30:00|27908|27859|27911|27843|27911|27883|27891|27800|462
1646739300000|2022-03-08 11:35:00|27908|27834|27897|27864|27911|27864|27894|27831|287
1646739600000|2022-03-08 11:40:00|27911|27880|27909|27829|27911|27880|27862|27800|1125
1646739900000|2022-03-08 11:45:00|27906|27818|27957|27876|28000|27902|27878|27802|939
1646740200000|2022-03-08 11:50:00|27959|27871|27930|27879|28000|27885|27930|27863|192
1646740500000|2022-03-08 11:55:00|28000|27882|27969|27930|28011|27950|27966|27862|1318
1646740800000|2022-03-08 12:00:00|27956|27931|28020|28000|28020|28000|27948|27930|5495
1646741100000|2022-03-08 12:05:00|28050|27970|28050|27970|28089|28008|28000|27952|4593
1646741400000|2022-03-08 12:10:00|28074|28002|28092|28055|28100|28080|28065|28000|5285
1646741700000|2022-03-08 12:15:00|28083|28056|28093|28062|28094|28081|28078|28055|4275
1646742000000|2022-03-08 12:20:00|28076|28050|28075|28020|28093|28073|28043|28000|6629
1646742300000|2022-03-08 12:25:00|28093|28025|28038|28000|28093|28059|28027|28000|10491
1646742600000|2022-03-08 12:30:00|28034|28008|28035|28020|28038|28020|27998|27966|4455
1646742900000|2022-03-08 12:35:00|28029|28030|28035|27978|28035|28030|28010|27968|2714
1646743200000|2022-03-08 12:40:00|28028|27980|27940|27900|28035|27980|27850|27802|13681
1646743500000|2022-03-08 12:45:00|27950|27902|27920|27900|27950|27902|27898|27860|3435
1646743800000|2022-03-08 12:50:00|27900|27874|27920|27900|27920|27900|27874|27860|6977
1646744100000|2022-03-08 12:55:00|27924|27918|27950|27915|27950|27918|27901|27900|4797
1646744400000|2022-03-08 13:00:00|27949|27900|27924|27891|27949|27900|27891|27880|10535
1646744700000|2022-03-08 13:05:00|27949|27900|27949|27910|27949|27910|27941|27891|932
1646745000000|2022-03-08 13:10:00|27920|27891|27767|27715|27949|27891|27745|27715|17321
1646745300000|2022-03-08 13:15:00|27809|27716|27794|27780|27831|27800|27742|27715|11198
1646745600000|2022-03-08 13:20:00|27793|27775|27838|27800|27916|27818|27745|27740|10547
1646745900000|2022-03-08 13:25:00|27835|27758|27829|27740|27852|27800|27786|27740|2663
1646746200000|2022-03-08 13:30:00|27824|27760|27830|27791|27830|27800|27768|27760|4083
1646746500000|2022-03-08 13:35:00|27824|27797|27859|27802|27859|27836|27819|27791|2012
1646746800000|2022-03-08 13:40:00|27896|27829|27850|27822|27900|27872|27823|27815|4347
1646747100000|2022-03-08 13:45:00|27871|27827|27900|27883|27900|27896|27870|27822|5786
1646747400000|2022-03-08 13:50:00|27898|27880|27909|27885|27930|27900|27876|27855|7126
1646747700000|2022-03-08 13:55:00|27900|27887|27909|27855|27909|27887|27877|27855|5204
1646748000000|2022-03-08 14:00:00|27904|27877|27904|27875|27909|27894|27840|27820|10203
1646748300000|2022-03-08 14:05:00|27900|27880|27880|27839|27900|27885|27827|27820|4467
1646748600000|2022-03-08 14:10:00|27867|27820|27887|27820|27900|27865|27827|27800|5756
1646748900000|2022-03-08 14:15:00|27865|27830|27946|27891|27950|27902|27850|27820|4709
1646749200000|2022-03-08 14:20:00|27944|27895|27916|27904|27950|27931|27901|27891|4632
1646749500000|2022-03-08 14:25:00|27885|27840|27845|27777|27929|27900|27786|27777|19682
1646749800000|2022-03-08 14:30:00|27842|27793|27690|27681|27873|27866|27673|27667|395394
1646750100000|2022-03-08 14:35:00|27686|27679|27762|27756|27924|27916|27684|27676|485932
1646750400000|2022-03-08 14:40:00|27761|27754|27933|27929|28031|28024|27737|27731|485471
1646750700000|2022-03-08 14:45:00|27931|27928|27821|27818|27996|27990|27803|27800|349652
1646751000000|2022-03-08 14:50:00|27817|27812|27605|27601|27860|27853|27591|27586|323861
1646751300000|2022-03-08 14:55:00|27603|27599|27537|27528|27615|27610|27514|27510|318394
1646751600000|2022-03-08 15:00:00|27536|27526|27469|27463|27538|27532|27453|27443|361982
1646751900000|2022-03-08 15:05:00|27466|27461|27173|27171|27466|27461|27067|27062|787089
1646752200000|2022-03-08 15:10:00|27177|27173|27236|27231|27336|27331|27175|27171|294899
1646752500000|2022-03-08 15:15:00|27233|27228|27473|27468|27488|27483|27224|27218|332101
1646752800000|2022-03-08 15:20:00|27472|27469|27416|27412|27504|27503|27385|27379|277384
1646753100000|2022-03-08 15:25:00|27414|27404|27397|27395|27430|27427|27373|27369|224341
1646753400000|2022-03-08 15:30:00|27395|27391|27295|27292|27486|27482|27260|27256|239077
1646753700000|2022-03-08 15:35:00|27296|27294|27319|27316|27368|27366|27280|27276|155901
1646754000000|2022-03-08 15:40:00|27322|27319|27332|27328|27376|27371|27267|27264|200818
1646754300000|2022-03-08 15:45:00|27330|27326|27334|27330|27356|27352|27257|27254|173272
1646754600000|2022-03-08 15:50:00|27332|27329|27492|27485|27522|27516|27261|27260|300038
1646754900000|2022-03-08 15:55:00|27490|27484|27521|27515|27568|27564|27448|27443|275931
1646755200000|2022-03-08 16:00:00|27522|27517|27529|27524|27560|27559|27457|27454|333513
1646755500000|2022-03-08 16:05:00|27527|27522|27341|27338|27527|27525|27324|27320|255383
1646755800000|2022-03-08 16:10:00|27345|27341|27256|27251|27388|27383|27231|27226|217616
1646756100000|2022-03-08 16:15:00|27257|27255|27209|27206|27273|27270|27162|27159|364974
1646756400000|2022-03-08 16:20:00|27212|27209|27135|27132|27231|27229|27123|27120|254334
1646756700000|2022-03-08 16:25:00|27133|27131|27125|27123|27159|27156|27093|27091|436980
1646757000000|2022-03-08 16:30:00|27123|27121|27071|27068|27125|27123|27006|27002|389177
1646757300000|2022-03-08 16:35:00|27070|27069|27014|27013|27100|27098|27011|27010|243577
1646757600000|2022-03-08 16:40:00|27016|27014|27069|27065|27088|27084|27001|27000|349364
1646757900000|2022-03-08 16:45:00|27070|27066|27257|27255|27280|27277|27059|27055|243797
1646758200000|2022-03-08 16:50:00|27255|27251|27305|27301|27333|27329|27228|27226|149886
1646758500000|2022-03-08 16:55:00|27303|27300|27301|27299|27398|27393|27277|27274|225697
1646758800000|2022-03-08 17:00:00|27302|27300|27592|27587|27660|27656|27298|27295|347307
1646759100000|2022-03-08 17:05:00|27594|27590|27690|27686|27748|27744|27594|27590|305050
1646759400000|2022-03-08 17:10:00|27687|27684|27948|27945|27950|27946|27681|27677|390928
1646759700000|2022-03-08 17:15:00|27949|27943|28102|28096|28144|28139|27893|27887|405390
1646760000000|2022-03-08 17:20:00|28100|28093|27957|27953|28156|28150|27909|27906|423774
1646760300000|2022-03-08 17:25:00|27963|27957|28012|28007|28046|28039|27890|27885|271936
1646760600000|2022-03-08 17:30:00|28010|28005|28102|28097|28107|28102|27937|27932|282019
1646760900000|2022-03-08 17:35:00|28105|28101|28236|28234|28236|28234|28054|28052|298621
1646761200000|2022-03-08 17:40:00|28234|28233|28203|28200|28252|28250|28068|28064|329708
1646761500000|2022-03-08 17:45:00|28202|28199|28263|28259|28288|28284|28162|28157|277678
1646761800000|2022-03-08 17:50:00|28262|28260|28311|28309|28313|28311|28117|28111|206035
1646762100000|2022-03-08 17:55:00|28310|28306|28292|28289|28320|28314|28255|28253|223307
1646762400000|2022-03-08 18:00:00|28298|28294|28339|28334|28368|28366|28294|28290|178739
1646762700000|2022-03-08 18:05:00|28342|28335|28365|28359|28397|28393|28310|28306|197286
1646763000000|2022-03-08 18:10:00|28367|28364|28259|28254|28385|28382|28248|28242|213407
1646763300000|2022-03-08 18:15:00|28260|28257|28251|28247|28300|28296|28191|28188|192123
1646763600000|2022-03-08 18:20:00|28253|28248|28149|28144|28266|28261|28146|28142|118000
1646763900000|2022-03-08 18:25:00|28147|28142|28087|28083|28155|28151|28038|28034|181484
1646764200000|2022-03-08 18:30:00|28086|28084|28009|28004|28089|28086|27947|27942|182822
1646764500000|2022-03-08 18:35:00|28008|28006|28023|28019|28050|28047|27983|27980|89790
1646764800000|2022-03-08 18:40:00|28026|28022|28009|28004|28036|28028|27916|27911|143171
1646765100000|2022-03-08 18:45:00|28010|28007|27925|27921|28039|28037|27900|27895|190387
1646765400000|2022-03-08 18:50:00|27923|27917|27859|27855|27950|27947|27842|27837|163590
1646765700000|2022-03-08 18:55:00|27854|27849|27710|27707|27867|27863|27705|27701|184855
1646766000000|2022-03-08 19:00:00|27712|27704|27635|27630|27723|27720|27574|27569|297966
1646766300000|2022-03-08 19:05:00|27628|27625|27754|27750|27797|27794|27600|27595|210375
1646766600000|2022-03-08 19:10:00|27752|27746|27752|27747|27791|27787|27647|27640|110975
1646766900000|2022-03-08 19:15:00|27746|27740|27777|27771|27810|27808|27691|27687|106547
1646767200000|2022-03-08 19:20:00|27780|27775|27817|27812|27845|27844|27676|27668|164409
1646767500000|2022-03-08 19:25:00|27816|27813|27886|27882|27928|27923|27781|27779|141701
1646767800000|2022-03-08 19:30:00|27882|27881|27812|27808|27926|27923|27773|27767|143708
1646768100000|2022-03-08 19:35:00|27810|27806|27920|27917|27957|27952|27809|27804|119044
1646768400000|2022-03-08 19:40:00|27922|27918|27915|27911|27949|27946|27846|27840|110178
1646768700000|2022-03-08 19:45:00|27914|27909|28025|28019|28043|28037|27914|27909|143112
1646769000000|2022-03-08 19:50:00|28022|28017|27941|27937|28048|28046|27922|27917|115605
1646769300000|2022-03-08 19:55:00|27940|27936|27896|27892|27995|27991|27845|27841|127923
1646769600000|2022-03-08 20:00:00|27894|27889|28053|28048|28093|28087|27879|27874|203891
1646769900000|2022-03-08 20:05:00|28052|28046|27986|27982|28066|28061|27969|27966|156275
1646770200000|2022-03-08 20:10:00|27990|27987|27934|27931|28010|28007|27846|27840|159396
1646770500000|2022-03-08 20:15:00|27936|27929|27904|27902|27973|27971|27863|27860|96204
1646770800000|2022-03-08 20:20:00|27907|27904|27912|27906|27917|27913|27803|27800|119464
1646771100000|2022-03-08 20:25:00|27914|27908|27744|27738|27914|27908|27730|27726|145643
1646771400000|2022-03-08 20:30:00|27745|27743|27631|27626|27764|27758|27586|27579|220226
1646771700000|2022-03-08 20:35:00|27627|27625|27725|27721|27726|27722|27595|27591|205894
1646772000000|2022-03-08 20:40:00|27724|27715|27611|27606|27778|27775|27609|27598|302923
1646772300000|2022-03-08 20:45:00|27613|27608|27617|27610|27687|27683|27590|27586|231019
1646772600000|2022-03-08 20:50:00|27619|27612|27670|27665|27806|27802|27606|27597|306434
1646772900000|2022-03-08 20:55:00|27669|27668|27583|27565|27673|27668|27553|27551|722959
1646773200000|2022-03-08 21:00:00|27579|27574|27500|27450|27640|27590|27450|27400|3440230
1646773500000|2022-03-08 21:05:00|27455|27451|27476|27410|27500|27470|27440|27410|6268
1646773800000|2022-03-08 21:10:00|27500|27433|27500|27458|27500|27490|27484|27410|11627
1646774100000|2022-03-08 21:15:00|27494|27460|27467|27435|27494|27460|27440|27435|5967
1646774400000|2022-03-08 21:20:00|27460|27430|27445|27420|27460|27430|27430|27405|14077
1646774700000|2022-03-08 21:25:00|27440|27435|27464|27450|27465|27450|27440|27420|1764
1646775000000|2022-03-08 21:30:00|27463|27445|27436|27430|27464|27450|27436|27430|1694
1646775300000|2022-03-08 21:35:00|27433|27425|27464|27410|27464|27439|27425|27410|5630
1646775600000|2022-03-08 21:40:00|27457|27412|27438|27400|27464|27412|27402|27385|4560
1646775900000|2022-03-08 21:45:00|27430|27385|27435|27400|27435|27400|27387|27355|3514
1646776200000|2022-03-08 21:50:00|27425|27375|27435|27404|27464|27440|27425|27375|1512
1646776500000|2022-03-08 21:55:00|27437|27375|27447|27401|27455|27401|27416|27375|532
1646776800000|2022-03-08 22:00:00|27455|27380|27430|27405|27455|27405|27430|27377|56
1646777100000|2022-03-08 22:05:00|27427|27415|27428|27400|27430|27415|27427|27400|861
1646777400000|2022-03-08 22:10:00|||||||||107
1646777700000|2022-03-08 22:15:00|27430|27410|27430|27410|27430|27410|27430|27410|294
1646778000000|2022-03-08 22:20:00||27418||27418||27418||27418|439
1646778300000|2022-03-08 22:25:00|27459|27425|27460|27420|27464|27430|27459|27420|1262
1646778600000|2022-03-08 22:30:00|27455|27421|27455|27421|27455|27421|27455|27421|33
1646778900000|2022-03-08 22:35:00|27450|27430|27450|27426|27450|27430|27450|27426|70
1646779200000|2022-03-08 22:40:00|27426|27425|27426|27422|27426|27425|27426|27422|538
1646779500000|2022-03-08 22:45:00|27425|27419|27421|27405|27425|27419|27421|27405|891
1646779800000|2022-03-08 22:50:00|27426|27407|27420|27407|27426|27410|27420|27407|1527
1646780100000|2022-03-08 22:55:00|27425|27405|27425|27407|27425|27407|27425|27405|418
1646780400000|2022-03-08 23:00:00|27450|27405|27485|27411|27485|27464|27450|27400|10027
1646780700000|2022-03-08 23:05:00|27477|27407|27485|27474|27485|27474|27477|27407|1753
1646781000000|2022-03-08 23:10:00|27478|27448|27579|27474|27580|27486|27478|27417|6752
1646781300000|2022-03-08 23:15:00|27510||27530||27530||27510||1028
1646781600000|2022-03-08 23:20:00|||||||||551
1646781900000|2022-03-08 23:25:00|27528|27492|27500|27474|27528|27500|27500|27474|1322
1646782200000|2022-03-08 23:30:00|27530|27528|27574|27474|27580|27534|27525|27474|3125
1646782500000|2022-03-08 23:35:00|27569|27475|27550|27475|27574|27475|27530|27475|377
1646782800000|2022-03-08 23:40:00|27525|27480|27525|27500|27525|27500|27525|27480|10
1646783100000|2022-03-08 23:45:00|27549|27516|27549|27516|27549|27516|27549|27516|125
1646783400000|2022-03-08 23:50:00|27525|27515|27550|27515|27550|27525|27525|27515|415
1646783700000|2022-03-08 23:55:00|27548||27529||27550||27529||313
1646784000000|2022-03-09 00:00:00|27550|27529|27573|27550|27580|27550|27550|27529|2147
1646784300000|2022-03-09 00:05:00|27580||27573||27580||27573||465
1646784600000|2022-03-09 00:10:00|27578||27578||27580||27578||101
1646784900000|2022-03-09 00:15:00|27573|27555|27570|27529|27600|27570|27570|27529|2682
1646785200000|2022-03-09 00:20:00|27565|27530|27565|27535|27565|27540|27565|27530|478
1646785500000|2022-03-09 00:25:00|27570|27560|27582|27575|27585|27582|27570|27535|3056
1646785800000|2022-03-09 00:30:00||27578||27541||27578||27530|340
1646786100000|2022-03-09 00:35:00|27580|27550|27561|27550|27580|27550|27561|27550|200
1646786400000|2022-03-09 00:40:00|27566|27551|27561|27551|27582|27561|27561|27550|529
1646786700000|2022-03-09 00:45:00|27575|27552|27575|27556|27581|27562|27575|27552|538
1646787000000|2022-03-09 00:50:00|27580|27575|27600|27570|27600|27575|27575|27556|2661
1646787300000|2022-03-09 00:55:00|27585|27561|27600|27585|27600|27585|27575|27561|941
1646816400000|2022-03-09 09:00:00|27986|27892|27974|27906|28000|27935|27950|27892|1107
1646816700000|2022-03-09 09:05:00|27971|27903|27943|27900|28000|27973|27943|27900|2256
1646817000000|2022-03-09 09:10:00|27994|27909|27974|27911|27994|27943|27967|27900|951
1646817300000|2022-03-09 09:15:00|27979|27900|27996|27954|27996|27956|27979|27900|1046
1646817600000|2022-03-09 09:20:00|28017|27960|28082|28037|28082|28048|28016|27960|2619
1646817900000|2022-03-09 09:25:00|28100|28029|28135|28057|28176|28100|28100|28027|1057
1646818200000|2022-03-09 09:30:00|28155|28062|28147|28070|28164|28079|28110|28027|2004
1646818500000|2022-03-09 09:35:00|28140|28073|28147|28078|28147|28101|28101|28053|2272
1646818800000|2022-03-09 09:40:00|28125|28079|28147|28087|28147|28125|28125|28047|3387
1646819100000|2022-03-09 09:45:00|28145|28089|28089|28041|28145|28093|28089|28027|605
1646819400000|2022-03-09 09:50:00|28136|28034|28130|28066|28145|28114|28100|28034|3686
1646819700000|2022-03-09 09:55:00|28120|28060|28140|28100|28140|28130|28120|28060|843
1646820000000|2022-03-09 10:00:00|28147|28142|28200|28152|28200|28166|28147|28100|2238
1646820300000|2022-03-09 10:05:00|28210|28153|28230|28180|28260|28210|28208|28153|3145
1646820600000|2022-03-09 10:10:00|28260|28184|28260|28200|28260|28223|28240|28181|1213
1646820900000|2022-03-09 10:15:00|28247|28202|28260|28230|28260|28230|28247|28200|535
1646821200000|2022-03-09 10:20:00|28259|28210|28200|28150|28260|28210|28200|28136|2565
1646821500000|2022-03-09 10:25:00|28245|28154|28260|28179|28260|28193|28245|28138|1739
1646821800000|2022-03-09 10:30:00|28230|28185|28230|28178|28230|28206|28230|28155|885
1646822100000|2022-03-09 10:35:00|28200|28183|28230|28200|28230|28200|28200|28155|941
1646822400000|2022-03-09 10:40:00|28255|28210|28260|28210|28260|28212|28242|28210|488
1646822700000|2022-03-09 10:45:00|28242|28211|28269|28210|28269|28260|28219|28210|12945
1646823000000|2022-03-09 10:50:00|28300|28211|28295|28250|28300|28270|28270|28210|19004
1646823300000|2022-03-09 10:55:00|28293|28268|28295|28212|28295|28268|28251|28210|5799
1646823600000|2022-03-09 11:00:00|28267|28210|28282|28250|28294|28250|28208|28200|5275
1646823900000|2022-03-09 11:05:00|28280|28255|28295|28255|28295|28255|28280|28255|808
1646824200000|2022-03-09 11:10:00|28291|28267|28271|28250|28295|28295|28271|28250|1300
1646824500000|2022-03-09 11:15:00|28289|28278|28310|28255|28310|28278|28289|28250|902
1646824800000|2022-03-09 11:20:00|28300|28250|28323|28280|28323|28294|28296|28250|6818
1646825100000|2022-03-09 11:25:00|28319|28275|28319|28250|28319|28301|28319|28250|635
1646825400000|2022-03-09 11:30:00|28318|28253|28300|28250|28321|28253|28261|28250|420
1646825700000|2022-03-09 11:35:00|28308|28260|28304|28250|28315|28263|28304|28250|765
1646826000000|2022-03-09 11:40:00|28278|28216|28238|28159|28304|28250|28220|28150|2908
1646826300000|2022-03-09 11:45:00|28220|28151|28202|28150|28220|28160|28196|28150|348
1646826600000|2022-03-09 11:50:00|28220|28155|28255|28187|28260|28208|28220|28150|1196
1646826900000|2022-03-09 11:55:00|28201|28188|28221|28152|28256|28202|28201|28150|1959
1646827200000|2022-03-09 12:00:00|28215|28175|28218|28175|28218|28180|28149|28100|11530
1646827500000|2022-03-09 12:05:00|28200|28190|28250|28220|28250|28240|28200|28175|2882
1646827800000|2022-03-09 12:10:00|28235|28221|28250|28210|28250|28230|28218|28200|4987
1646828100000|2022-03-09 12:15:00|28240|28220|28298|28241|28299|28241|28239|28210|3049
1646828400000|2022-03-09 12:20:00|28279|28258|28298|28265|28298|28287|28279|28240|3557
1646828700000|2022-03-09 12:25:00|28295|28275|28290|28277|28295|28279|28287|28265|1416
1646829000000|2022-03-09 12:30:00|28300|28278|28295|28270|28300|28278|28280|28240|2523
1646829300000|2022-03-09 12:35:00|28287|28262|28318|28233|28350|28325|28283|28210|8576
1646829600000|2022-03-09 12:40:00|28320|28234|28340|28291|28340|28305|28285|28234|1963
1646829900000|2022-03-09 12:45:00|28345|28304|28339|28290|28370|28355|28339|28285|6873
1646830200000|2022-03-09 12:50:00|28369|28297|28369|28345|28369|28350|28350|28288|7478
1646830500000|2022-03-09 12:55:00|28360|28348|28360|28340|28370|28348|28320|28310|8144
1646830800000|2022-03-09 13:00:00|28370|28354|28377|28360|28388|28373|28370|28324|11105
1646831100000|2022-03-09 13:05:00|28368|28310|28388|28350|28388|28365|28350|28310|2926
1646831400000|2022-03-09 13:10:00|28382|28326|28360|28326|28388|28339|28350|28326|2296
1646831700000|2022-03-09 13:15:00|28355|28310|28344|28310|28355|28335|28325|28310|4642
1646832000000|2022-03-09 13:20:00|28340|28321|28342|28310|28350|28339|28333|28310|7143
1646832300000|2022-03-09 13:25:00|28350|28325|28350|28326|28370|28338|28344|28325|3052
1646832600000|2022-03-09 13:30:00|28348|28330|28398|28375|28398|28381|28342|28326|12141
1646832900000|2022-03-09 13:35:00|28394|28376|28385|28370|28398|28395|28375|28360|5151
1646833200000|2022-03-09 13:40:00|28382|28366|28370|28335|28384|28375|28345|28335|18014
1646833500000|2022-03-09 13:45:00|28366|28350|28385|28375|28385|28375|28366|28335|5621
1646833800000|2022-03-09 13:50:00|28380|28359|28373|28345|28385|28377|28357|28335|6716
1646834100000|2022-03-09 13:55:00|28385|28350|28357|28347|28385|28359|28355|28335|4268
1646834400000|2022-03-09 14:00:00|28345|28345|28302|28275|28370|28351|28290|28275|26288
1646834700000|2022-03-09 14:05:00|28305|28280|28357|28352|28365|28354|28294|28275|56524
1646835000000|2022-03-09 14:10:00|28365|28350|28281|28230|28385|28380|28232|28210|26478
1646835300000|2022-03-09 14:15:00|28262|28235|28288|28273|28297|28288|28262|28230|4894
1646835600000|2022-03-09 14:20:00|28286|28275|28275|28263|28302|28277|28250|28230|13897
1646835900000|2022-03-09 14:25:00|28300|28282|28375|28320|28390|28387|28300|28282|20144
1646836200000|2022-03-09 14:30:00|28390|28342|28228|28221|28472|28446|28180|28175|917042
1646836500000|2022-03-09 14:35:00|28232|28224|28300|28292|28336|28331|28081|28075|443147
1646836800000|2022-03-09 14:40:00|28304|28293|28196|28188|28336|28331|28180|28174|346903
1646837100000|2022-03-09 14:45:00|28197|28193|28211|28207|28280|28276|28171|28167|263983
1646837400000|2022-03-09 14:50:00|28209|28205|28222|28218|28284|28281|28161|28157|299784
1646837700000|2022-03-09 14:55:00|28223|28219|28371|28365|28382|28379|28197|28192|311906
1646838000000|2022-03-09 15:00:00|28376|28370|28403|28398|28480|28476|28356|28351|268249
1646838300000|2022-03-09 15:05:00|28400|28395|28337|28330|28411|28407|28313|28310|219351
1646838600000|2022-03-09 15:10:00|28336|28331|28360|28356|28364|28359|28308|28306|165463
1646838900000|2022-03-09 15:15:00|28361|28359|28429|28424|28472|28468|28284|28280|259205
1646839200000|2022-03-09 15:20:00|28427|28423|28482|28477|28517|28514|28416|28410|210055
1646839500000|2022-03-09 15:25:00|28481|28479|28482|28477|28500|28497|28423|28405|163311
1646839800000|2022-03-09 15:30:00|28487|28482|28589|28583|28622|28618|28472|28470|363846
1646840100000|2022-03-09 15:35:00|28592|28586|28559|28554|28617|28610|28522|28520|177833
1646840400000|2022-03-09 15:40:00|28558|28551|28540|28535|28592|28587|28525|28520|127294
1646840700000|2022-03-09 15:45:00|28542|28537|28637|28632|28650|28647|28498|28494|189749
1646841000000|2022-03-09 15:50:00|28639|28633|28610|28608|28670|28667|28556|28554|160463
1646841300000|2022-03-09 15:55:00|28608|28605|28651|28649|28697|28694|28585|28581|176006
1646841600000|2022-03-09 16:00:00|28652|28650|28576|28573|28662|28660|28565|28562|164439
1646841900000|2022-03-09 16:05:00|28578|28575|28569|28565|28615|28612|28545|28542|137362
1646842200000|2022-03-09 16:10:00|28567|28564|28501|28497|28590|28586|28497|28494|211277
1646842500000|2022-03-09 16:15:00|28502|28498|28573|28570|28575|28571|28473|28467|110802
1646842800000|2022-03-09 16:20:00|28574|28571|28536|28534|28605|28600|28534|28531|95367
1646843100000|2022-03-09 16:25:00|28537|28535|28476|28471|28538|28536|28462|28460|97811
1646843400000|2022-03-09 16:30:00|28477|28472|28542|28539|28547|28542|28465|28461|200240
1646843700000|2022-03-09 16:35:00|28541|28540|28487|28485|28571|28568|28451|28448|126474
1646844000000|2022-03-09 16:40:00|28490|28487|28533|28530|28563|28561|28478|28475|129144
1646844300000|2022-03-09 16:45:00|28536|28534|28530|28526|28549|28546|28484|28482|76093
1646844600000|2022-03-09 16:50:00|28527|28524|28515|28514|28527|28524|28459|28456|86064
1646844900000|2022-03-09 16:55:00|28516|28513|28503|28499|28527|28524|28475|28471|89016
1646845200000|2022-03-09 17:00:00|28504|28501|28551|28549|28570|28566|28496|28492|168476
1646845500000|2022-03-09 17:05:00|28553|28550|28528|28525|28583|28579|28528|28525|119928
1646845800000|2022-03-09 17:10:00|28527|28526|28508|28505|28534|28531|28499|28497|109125
1646846100000|2022-03-09 17:15:00|28509|28506|28502|28499|28516|28514|28476|28474|74433
1646846400000|2022-03-09 17:20:00|28503|28501|28560|28556|28612|28608|28476|28474|167004
1646846700000|2022-03-09 17:25:00|28561|28557|28597|28593|28634|28632|28514|28510|139687
1646847000000|2022-03-09 17:30:00|28599|28594|28642|28638|28660|28659|28585|28580|256821
1646847300000|2022-03-09 17:35:00|28643|28639|28733|28730|28760|28756|28642|28639|194797
1646847600000|2022-03-09 17:40:00|28736|28731|28705|28702|28748|28745|28658|28655|116820
1646847900000|2022-03-09 17:45:00|28704|28701|28687|28685|28722|28720|28660|28658|114022
1646848200000|2022-03-09 17:50:00|28689|28683|28652|28649|28689|28683|28650|28647|74592
1646848500000|2022-03-09 17:55:00|28654|28650|28686|28682|28697|28693|28642|28638|62460
1646848800000|2022-03-09 18:00:00|28688|28684|28594|28591|28688|28686|28584|28580|89481
1646849100000|2022-03-09 18:05:00|28592|28588|28633|28630|28650|28648|28587|28585|65315
1646849400000|2022-03-09 18:10:00|28636|28631|28663|28660|28690|28688|28628|28625|86896
1646849700000|2022-03-09 18:15:00|28664|28661|28644|28641|28703|28699|28642|28638|82455
1646850000000|2022-03-09 18:20:00|28647|28642|28634|28631|28669|28668|28619|28617|47561
1646850300000|2022-03-09 18:25:00|28635|28633|28686|28683|28695|28692|28627|28624|70363
1646850600000|2022-03-09 18:30:00|28688|28684|28649|28647|28695|28693|28633|28630|77024
1646850900000|2022-03-09 18:35:00|28651|28648|28645|28642|28671|28668|28607|28604|68246
1646851200000|2022-03-09 18:40:00|28646|28644|28624|28621|28675|28672|28617|28614|111519
1646851500000|2022-03-09 18:45:00|28625|28623|28591|28588|28635|28633|28557|28554|70441
1646851800000|2022-03-09 18:50:00|28592|28591|28645|28643|28682|28680|28572|28570|130707
1646852100000|2022-03-09 18:55:00|28643|28641|28646|28641|28663|28659|28617|28615|67650
1646852400000|2022-03-09 19:00:00|28647|28642|28734|28731|28740|28737|28635|28632|126606
1646852700000|2022-03-09 19:05:00|28733|28730|28734|28729|28757|28754|28714|28710|104440
1646853000000|2022-03-09 19:10:00|28732|28728|28756|28753|28769|28766|28705|28703|156822
1646853300000|2022-03-09 19:15:00|28758|28756|28727|28725|28774|28771|28692|28690|161022
1646853600000|2022-03-09 19:20:00|28725|28724|28736|28734|28768|28765|28711|28708|105328
1646853900000|2022-03-09 19:25:00|28735|28733|28766|28765|28774|28773|28728|28725|112633
1646854200000|2022-03-09 19:30:00|28767|28767|28808|28804|28825|28823|28764|28762|173160
1646854500000|2022-03-09 19:35:00|28807|28802|28819|28815|28838|28836|28779|28776|102047
1646854800000|2022-03-09 19:40:00|28817|28817|28787|28784|28849|28846|28781|28778|117714
1646855100000|2022-03-09 19:45:00|28790|28785|28771|28769|28809|28806|28759|28756|112532
1646855400000|2022-03-09 19:50:00|28770|28767|28746|28743|28821|28820|28739|28735|119097
1646855700000|2022-03-09 19:55:00|28745|28740|28752|28749|28784|28781|28743|28740|67107
1646856000000|2022-03-09 20:00:00|28754|28751|28788|28785|28790|28788|28735|28732|75884
1646856300000|2022-03-09 20:05:00|28787|28786|28883|28880|28886|28885|28787|28785|204622
1646856600000|2022-03-09 20:10:00|28880|28879|28880|28877|28916|28914|28854|28851|203827
1646856900000|2022-03-09 20:15:00|28879|28876|28842|28839|28904|28900|28799|28796|158324
1646857200000|2022-03-09 20:20:00|28840|28838|28877|28874|28895|28893|28829|28827|152364
1646857500000|2022-03-09 20:25:00|28876|28876|28875|28873|28886|28883|28822|28819|169137
1646857800000|2022-03-09 20:30:00|28878|28876|28942|28940|28946|28943|28878|28873|210790
1646858100000|2022-03-09 20:35:00|28941|28939|28841|28839|28961|28959|28841|28838|201928
1646858400000|2022-03-09 20:40:00|28842|28840|28867|28864|28877|28873|28829|28827|185985
1646858700000|2022-03-09 20:45:00|28866|28865|28817|28813|28888|28887|28790|28784|297499
1646859000000|2022-03-09 20:50:00|28816|28811|28808|28804|28864|28854|28716|28713|597753
1646859300000|2022-03-09 20:55:00|28807|28805|28855|28831|28855|28843|28757|28755|1097391
1646859600000|2022-03-09 21:00:00|28860|28836|28790|28780|28864|28850|28790|28713|31799
1646859900000|2022-03-09 21:05:00|28833|28790|28850|28835|28850|28835|28831|28780|5689
1646860200000|2022-03-09 21:10:00|28845|28833|28810|28780|28850|28833|28780|28713|9668
1646860500000|2022-03-09 21:15:00|28817|28791|28830|28801|28846|28821|28817|28713|2083
1646860800000|2022-03-09 21:20:00|28825|28805|28820|28803|28825|28805|28820|28785|1014
1646861100000|2022-03-09 21:25:00|28803|28790|28815|28799|28820|28803|28800|28785|6933
1646861400000|2022-03-09 21:30:00|28845|28800|28785|28781|28848|28800|28785|28781|5921
1646861700000|2022-03-09 21:35:00|28780|28755|28774|28500|28795|28778|28686|28500|28527
1646862000000|2022-03-09 21:40:00|28686|28505|28748|28715|28800|28768|28660|28505|20537
1646862300000|2022-03-09 21:45:00|28716|28702|28685|28650|28759|28702|28631|28600|16021
1646862600000|2022-03-09 21:50:00|28674|28652|28743|28682|28744|28682|28653|28652|9856
1646862900000|2022-03-09 21:55:00|28740|28692|28740|28704|28740|28707|28729|28682|2096
1646863200000|2022-03-09 22:00:00|28739|28711|28730|28682|28739|28723|28730|28682|512
1646863500000|2022-03-09 22:05:00|28728|28692|28707|28679|28728|28706|28682|28675|3115
1646863800000|2022-03-09 22:10:00|28694|28675|28700|28652|28700|28675|28676|28652|2172
1646864100000|2022-03-09 22:15:00|28693|28654|28698|28666|28700|28676|28674|28652|2461
1646864400000|2022-03-09 22:20:00|28695|28675|28684|28665|28698|28690|28678|28665|1133
1646864700000|2022-03-09 22:25:00|28677|28673|28684|28680|28698|28680|28677|28665|1574
1646865000000|2022-03-09 22:30:00|28680|28669|28684|28675|28684|28675|28680|28665|939
1646865300000|2022-03-09 22:35:00|28685|28672|28700|28675|28700|28675|28685|28672|477
1646865600000|2022-03-09 22:40:00||28680||28671||28682||28671|415
1646865900000|2022-03-09 22:45:00|28697|28680|28700|28672|28700|28680|28676|28671|1057
1646866200000|2022-03-09 22:50:00|28671|28671|28670|28664|28700|28671|28670|28664|1210
1646866500000|2022-03-09 22:55:00|28700|28665|28700|28670|28700|28685|28692|28665|1309
1646866800000|2022-03-09 23:00:00|28712|28671|28700|28680|28712|28680|28700|28670|625
1646867100000|2022-03-09 23:05:00|28690|28681|28700|28681|28700|28681|28690|28681|531
1646867400000|2022-03-09 23:10:00|28712|28702|28720|28661|28725|28711|28705|28661|4045
1646867700000|2022-03-09 23:15:00|28723|28670|28666|28615|28723|28676|28666|28615|2485
1646868000000|2022-03-09 23:20:00|28660|28616|28617|28600|28699|28632|28612|28600|5504
1646868300000|2022-03-09 23:25:00|28600|28505|28617|28565|28617|28601|28580|28505|3913
1646868600000|2022-03-09 23:30:00|28650|28575|28601|28566|28650|28617|28601|28565|1587
1646868900000|2022-03-09 23:35:00|28600|28556|28619|28560|28648|28560|28565|28556|2804
1646869200000|2022-03-09 23:40:00|28602|28570|28600|28560|28602|28570|28598|28560|389
1646869500000|2022-03-09 23:45:00|28648|28580|28639|28600|28648|28600|28629|28580|615
1646869800000|2022-03-09 23:50:00|28640|28580|28620|28561|28640|28617|28595|28560|1639
1646870100000|2022-03-09 23:55:00|28650|28581|28650|28601|28650|28605|28602|28581|2557
1646870400000|2022-03-10 00:00:00|28627|28630|28627|28591|28640|28630|28627|28590|1866
1646870700000|2022-03-10 00:05:00|28645|28581|28600|28581|28645|28595|28600|28581|675
1646871000000|2022-03-10 00:10:00|28650|28590|28625|28582|28650|28625|28625|28581|1497
1646871300000|2022-03-10 00:15:00|28620|28585|28620|28585|28620|28585|28620|28581|743
1646871600000|2022-03-10 00:20:00||28590||28600||28600||28590|348
1646871900000|2022-03-10 00:25:00|28625|28602|28625|28602|28625|28602|28625|28602|494
1646872200000|2022-03-10 00:30:00|28635|28600|28650|28615|28650|28615|28625|28600|916
1646872500000|2022-03-10 00:35:00|28649|28617|28649|28645|28649|28645|28649|28617|794
1646872800000|2022-03-10 00:40:00|28650|28625|28670|28625|28674|28625|28650|28625|1896
1646873100000|2022-03-10 00:45:00|28669|28620|28669|28645|28669|28649|28669|28617|625
1646873400000|2022-03-10 00:50:00|28650|28617|28650|28617|28650|28620|28625|28617|2762
1646873700000|2022-03-10 00:55:00|28649|28625|28650|28602|28650|28625|28645|28602|1641
1646902800000|2022-03-10 09:00:00|28527|28417|28595|28552|28598|28552|28511|28378|840
1646903100000|2022-03-10 09:05:00|28598|28558|28655|28574|28678|28600|28579|28378|2102
1646903400000|2022-03-10 09:10:00|28664|28600|28647|28550|28664|28606|28600|28523|1284
1646903700000|2022-03-10 09:15:00|28640|28542|28600|28532|28646|28545|28580|28509|303
1646904000000|2022-03-10 09:20:00|28599|28534|28540|28459|28600|28561|28540|28378|514
1646904300000|2022-03-10 09:25:00|28548|28460|28473|28400|28548|28461|28400|28363|1484
1646904600000|2022-03-10 09:30:00|28469|28352|28449|28350|28576|28369|28325|28300|4030
1646904900000|2022-03-10 09:35:00|28451|28352|28519|28428|28526|28430|28446|28350|342
1646905200000|2022-03-10 09:40:00|28517|28421|28567|28476|28576|28499|28517|28420|88
1646905500000|2022-03-10 09:45:00|28566|28469|28513|28410|28576|28511|28508|28410|467
1646905800000|2022-03-10 09:50:00|28512|28411|28468|28410|28513|28424|28460|28410|2342
1646906100000|2022-03-10 09:55:00|28467|28378|28459|28367|28495|28436|28434|28350|1649
1646906400000|2022-03-10 10:00:00|28444|28369|28465|28369|28495|28386|28444|28350|329
1646906700000|2022-03-10 10:05:00|28460|28360|28469|28366|28495|28429|28455|28354|578
1646907000000|2022-03-10 10:10:00|28470|28367|28438|28350|28470|28410|28369|28350|2380
1646907300000|2022-03-10 10:15:00|28440|28353|28465|28373|28465|28380|28430|28350|677
1646907600000|2022-03-10 10:20:00|28464|28379|28463|28380|28465|28398|28403|28373|512
1646907900000|2022-03-10 10:25:00|28462|28394|28465|28417|28465|28417|28460|28381|36
1646908200000|2022-03-10 10:30:00|28464|28410|28465|28381|28465|28412|28433|28380|452
1646908500000|2022-03-10 10:35:00|28421|28380|28421|28364|28421|28380|28399|28364|763
1646908800000|2022-03-10 10:40:00|28386|28356|28386|28350|28386|28362|28386|28339|752
1646909100000|2022-03-10 10:45:00|28421|28339|28421|28374|28421|28374|28421|28339|253
1646909400000|2022-03-10 10:50:00|28389|28350|28465|28401|28465|28401|28389|28350|945
1646909700000|2022-03-10 10:55:00|28460|28359|28401|28342|28465|28380|28387|28339|3145
1646910000000|2022-03-10 11:00:00|28400|28344|28406|28355|28465|28375|28354|28309|1588
1646910300000|2022-03-10 11:05:00|28405|28333|28376|28320|28465|28334|28357|28309|727
1646910600000|2022-03-10 11:10:00|28374|28302|28389|28302|28402|28307|28300|28258|1399
1646910900000|2022-03-10 11:15:00|28397|28303|28374|28319|28399|28324|28368|28293|192
1646911200000|2022-03-10 11:20:00|28381|28320|28385|28322|28385|28347|28372|28271|843
1646911500000|2022-03-10 11:25:00|28399|28324|28385|28365|28399|28365|28385|28275|280
1646911800000|2022-03-10 11:30:00|28399|28280|28399|28327|28399|28335|28383|28280|1424
1646912100000|2022-03-10 11:35:00|28398|28328|28413|28350|28445|28400|28385|28309|1114
1646912400000|2022-03-10 11:40:00|28402|28315|28399|28350|28411|28350|28383|28290|545
1646912700000|2022-03-10 11:45:00|28401|28365|28354|28266|28406|28365|28340|28266|3513
1646913000000|2022-03-10 11:50:00|28353|28258|28258|28170|28358|28261|28200|28170|3683
1646913300000|2022-03-10 11:55:00|28360|28200|28310|28233|28360|28250|28305|28200|965
1646913600000|2022-03-10 12:00:00|28302|28244|28285|28236|28360|28309|28265|28212|13027
1646913900000|2022-03-10 12:05:00|28283|28207|28299|28270|28328|28275|28236|28207|13075
1646914200000|2022-03-10 12:10:00|28290|28280|28349|28310|28354|28310|28290|28265|6011
1646914500000|2022-03-10 12:15:00|28360|28280|28360|28320|28360|28350|28302|28270|5581
1646914800000|2022-03-10 12:20:00|28346|28310|28348|28300|28360|28325|28309|28270|6497
1646915100000|2022-03-10 12:25:00|28350|28309|28350|28330|28360|28335|28331|28300|2072
1646915400000|2022-03-10 12:30:00|28349|28334|28349|28320|28350|28335|28341|28320|5458
1646915700000|2022-03-10 12:35:00|28344|28300|28348|28273|28349|28317|28285|28265|3146
1646916000000|2022-03-10 12:40:00|28345|28275|28327|28290|28348|28310|28308|28265|685
1646916300000|2022-03-10 12:45:00|28320|28288|28283|28220|28348|28288|28228|28220|9016
1646916600000|2022-03-10 12:50:00|28290|28225|28269|28231|28349|28250|28228|28225|3434
1646916900000|2022-03-10 12:55:00|28293|28237|28269|28225|28330|28290|28263|28225|2928
1646917200000|2022-03-10 13:00:00|28277|28213|28256|28235|28300|28235|28225|28201|2463
1646917500000|2022-03-10 13:05:00|28253|28230|28243|28225|28300|28250|28239|28220|5385
1646917800000|2022-03-10 13:10:00|28244|28232|28250|28230|28255|28242|28240|28226|3416
1646918100000|2022-03-10 13:15:00|28280|28245|28270|28236|28300|28252|28248|28232|2903
1646918400000|2022-03-10 13:20:00|28280|28254|28300|28250|28300|28264|28280|28236|4932
1646918700000|2022-03-10 13:25:00|28310|28258|28339|28260|28339|28289|28310|28250|3400
1646919000000|2022-03-10 13:30:00|28349|28252|28498|28402|28600|28516|28349|28252|29863
1646919300000|2022-03-10 13:35:00|28480|28408|28400|28379|28498|28441|28331|28300|12221
1646919600000|2022-03-10 13:40:00|28397|28368|28405|28351|28427|28405|28359|28320|7305
1646919900000|2022-03-10 13:45:00|28394|28350|28272|28244|28405|28380|28250|28230|9327
1646920200000|2022-03-10 13:50:00|28243|28243|28250|28208|28273|28251|28213|28200|9286
1646920500000|2022-03-10 13:55:00|28246|28220|28287|28220|28299|28260|28228|28220|6705
1646920800000|2022-03-10 14:00:00|28294|28228|28292|28240|28299|28242|28240|28220|10633
1646921100000|2022-03-10 14:05:00|28299|28246|28291|28242|28299|28278|28251|28240|3802
1646921400000|2022-03-10 14:10:00|28273|28250|28298|28249|28298|28255|28240|28210|9866
1646921700000|2022-03-10 14:15:00|28285|28257|28340|28326|28340|28326|28285|28257|4812
1646922000000|2022-03-10 14:20:00|28339|28330|28341|28303|28395|28368|28339|28302|9381
1646922300000|2022-03-10 14:25:00|28370|28340|28325|28285|28392|28360|28255|28240|22999
1646922600000|2022-03-10 14:30:00|28317|28311|28361|28356|28513|28509|28300|28275|943741
1646922900000|2022-03-10 14:35:00|28357|28355|28277|28271|28361|28355|28254|28250|346788
1646923200000|2022-03-10 14:40:00|28276|28272|28361|28357|28381|28374|28267|28264|308060
1646923500000|2022-03-10 14:45:00|28362|28360|28306|28301|28394|28390|28297|28293|251764
1646923800000|2022-03-10 14:50:00|28311|28305|28304|28298|28388|28386|28240|28236|226183
1646924100000|2022-03-10 14:55:00|28303|28299|28423|28419|28489|28485|28298|28293|188343
1646924400000|2022-03-10 15:00:00|28422|28416|28301|28296|28426|28419|28285|28280|220009
1646924700000|2022-03-10 15:05:00|28303|28301|28320|28316|28340|28339|28264|28259|184200
1646925000000|2022-03-10 15:10:00|28319|28314|28287|28282|28350|28347|28266|28263|152337
1646925300000|2022-03-10 15:15:00|28286|28284|28485|28480|28491|28486|28277|28274|209705
1646925600000|2022-03-10 15:20:00|28484|28481|28398|28395|28500|28497|28385|28382|187850
1646925900000|2022-03-10 15:25:00|28400|28394|28346|28341|28447|28443|28346|28341|138409
1646926200000|2022-03-10 15:30:00|28343|28342|28313|28307|28397|28394|28263|28260|152353
1646926500000|2022-03-10 15:35:00|28309|28308|28326|28324|28335|28334|28282|28276|97104
1646926800000|2022-03-10 15:40:00|28324|28323|28322|28320|28368|28365|28309|28308|120825
1646927100000|2022-03-10 15:45:00|28323|28319|28325|28321|28390|28388|28282|28275|134753
1646927400000|2022-03-10 15:50:00|28323|28320|28219|28214|28323|28320|28207|28205|168435
1646927700000|2022-03-10 15:55:00|28217|28215|28220|28216|28258|28254|28186|28183|144639
1646928000000|2022-03-10 16:00:00|28219|28214|28178|28175|28219|28214|28156|28153|132090
1646928300000|2022-03-10 16:05:00|28176|28174|28124|28122|28185|28182|28109|28106|127534
1646928600000|2022-03-10 16:10:00|28125|28123|28199|28195|28219|28217|28109|28107|104867
1646928900000|2022-03-10 16:15:00|28196|28192|28156|28153|28197|28193|28121|28118|128147
1646929200000|2022-03-10 16:20:00|28154|28150|28139|28137|28220|28217|28122|28120|137089
1646929500000|2022-03-10 16:25:00|28136|28135|28112|28109|28145|28142|28081|28080|176884
1646929800000|2022-03-10 16:30:00|28114|28111|28100|28096|28156|28153|28092|28090|163725
1646930100000|2022-03-10 16:35:00|28098|28097|28101|28098|28125|28123|28060|28055|159100
1646930400000|2022-03-10 16:40:00|28103|28099|28137|28134|28141|28139|28082|28080|142155
1646930700000|2022-03-10 16:45:00|28138|28135|28140|28136|28155|28153|28081|28078|137246
1646931000000|2022-03-10 16:50:00|28139|28135|28205|28202|28218|28215|28120|28117|105849
1646931300000|2022-03-10 16:55:00|28204|28201|28161|28158|28205|28201|28119|28117|93865
1646931600000|2022-03-10 17:00:00|28162|28159|28184|28183|28204|28202|28142|28140|140563
1646931900000|2022-03-10 17:05:00|28186|28182|28166|28163|28208|28206|28148|28145|132652
1646932200000|2022-03-10 17:10:00|28164|28162|28190|28188|28194|28191|28146|28144|113691
1646932500000|2022-03-10 17:15:00|28189|28187|28233|28231|28233|28231|28159|28157|109312
1646932800000|2022-03-10 17:20:00|28234|28232|28280|28278|28297|28294|28208|28205|122250
1646933100000|2022-03-10 17:25:00|28281|28277|28269|28265|28300|28299|28266|28265|101387
1646933400000|2022-03-10 17:30:00|28268|28264|28258|28256|28275|28273|28245|28243|73792
1646933700000|2022-03-10 17:35:00|28257|28253|28209|28206|28257|28254|28199|28196|100696
1646934000000|2022-03-10 17:40:00|28210|28208|28222|28219|28236|28234|28203|28201|68996
1646934300000|2022-03-10 17:45:00|28223|28220|28265|28262|28293|28290|28214|28212|95465
1646934600000|2022-03-10 17:50:00|28263|28258|28234|28231|28279|28276|28222|28220|82280
1646934900000|2022-03-10 17:55:00|28236|28232|28234|28233|28263|28260|28226|28222|70258
1646935200000|2022-03-10 18:00:00|28235|28232|28234|28231|28296|28295|28224|28222|80548
1646935500000|2022-03-10 18:05:00|28233|28230|28254|28251|28296|28293|28228|28227|71661
1646935800000|2022-03-10 18:10:00|28257|28255|28300|28297|28318|28316|28248|28246|88788
1646936100000|2022-03-10 18:15:00|28301|28298|28344|28343|28349|28348|28259|28257|105094
1646936400000|2022-03-10 18:20:00|28343|28342|28362|28359|28365|28362|28286|28282|144649
1646936700000|2022-03-10 18:25:00|28365|28362|28382|28380|28392|28390|28326|28325|128917
1646937000000|2022-03-10 18:30:00|28381|28378|28398|28395|28421|28418|28347|28345|168674
1646937300000|2022-03-10 18:35:00|28397|28394|28394|28392|28423|28421|28374|28371|127992
1646937600000|2022-03-10 18:40:00|28396|28394|28345|28343|28417|28415|28340|28337|93716
1646937900000|2022-03-10 18:45:00|28344|28342|28505|28502|28510|28507|28344|28342|161795
1646938200000|2022-03-10 18:50:00|28506|28503|28466|28464|28510|28507|28465|28462|123145
1646938500000|2022-03-10 18:55:00|28467|28463|28464|28460|28498|28496|28416|28414|120178
1646938800000|2022-03-10 19:00:00|28466|28462|28616|28612|28622|28619|28434|28432|193616
1646939100000|2022-03-10 19:05:00|28619|28613|28524|28520|28666|28659|28514|28511|116698
1646939400000|2022-03-10 19:10:00|28522|28521|28527|28524|28543|28540|28498|28495|87199
1646939700000|2022-03-10 19:15:00|28529|28525|28526|28522|28578|28575|28508|28505|79943
1646940000000|2022-03-10 19:20:00|28524|28524|28525|28522|28550|28547|28510|28507|69293
1646940300000|2022-03-10 19:25:00|28526|28524|28566|28563|28605|28601|28525|28520|75231
1646940600000|2022-03-10 19:30:00|28565|28564|28575|28573|28621|28614|28546|28544|118805
1646940900000|2022-03-10 19:35:00|28573|28572|28573|28571|28619|28617|28553|28550|134595
1646941200000|2022-03-10 19:40:00|28574|28573|28509|28507|28609|28607|28507|28505|126796
1646941500000|2022-03-10 19:45:00|28512|28509|28639|28636|28642|28640|28509|28507|132100
1646941800000|2022-03-10 19:50:00|28640|28639|28617|28615|28660|28658|28603|28601|103672
1646942100000|2022-03-10 19:55:00|28616|28614|28620|28617|28648|28646|28597|28592|116947
1646942400000|2022-03-10 20:00:00|28621|28620|28524|28522|28635|28633|28518|28516|142914
1646942700000|2022-03-10 20:05:00|28525|28524|28521|28519|28562|28561|28462|28460|106994
1646943000000|2022-03-10 20:10:00|28520|28520|28577|28575|28593|28591|28497|28495|108155
1646943300000|2022-03-10 20:15:00|28578|28576|28587|28585|28619|28616|28557|28554|122425
1646943600000|2022-03-10 20:20:00|28589|28586|28516|28513|28607|28605|28498|28494|109453
1646943900000|2022-03-10 20:25:00|28514|28511|28548|28546|28550|28548|28496|28493|94613
1646944200000|2022-03-10 20:30:00|28549|28547|28553|28551|28586|28584|28515|28513|105937
1646944500000|2022-03-10 20:35:00|28552|28549|28508|28505|28560|28558|28469|28467|99619
1646944800000|2022-03-10 20:40:00|28507|28504|28517|28516|28587|28585|28506|28503|98874
1646945100000|2022-03-10 20:45:00|28515|28514|28505|28500|28546|28543|28474|28472|144061
1646945400000|2022-03-10 20:50:00|28509|28504|28611|28607|28655|28651|28508|28502|311565
1646945700000|2022-03-10 20:55:00|28612|28609|28571|28555|28622|28618|28514|28509|527302
1646946000000|2022-03-10 21:00:00|28568|28552|28533|28505|28577|28552|28517|28473|10354
1646946300000|2022-03-10 21:05:00|28520|28498|28505|28480|28529|28501|28490|28475|4425
1646946600000|2022-03-10 21:10:00|28499|28484|28505|28485|28510|28485|28499|28480|5919
1646946900000|2022-03-10 21:15:00|28510|28490|28510|28496|28510|28500|28500|28490|2901
1646947200000|2022-03-10 21:20:00|28529|28495|28529|28510|28529|28510|28529|28495|1764
1646947500000|2022-03-10 21:25:00|28517|28511|28520|28510|28522|28511|28515|28510|1236
1646947800000|2022-03-10 21:30:00|28509|28495|28520|28496|28520|28509|28509|28495|1022
1646948100000|2022-03-10 21:35:00|28496|28495|28518|28496|28520|28519|28496|28495|2705
1646948400000|2022-03-10 21:40:00|28516|28500|28517|28502|28518|28502|28516|28500|134
1646948700000|2022-03-10 21:45:00|28516|28501|28513|28497|28516|28501|28508|28497|513
1646949000000|2022-03-10 21:50:00|28508||28510||28510||28506||41
1646949300000|2022-03-10 21:55:00|28508|28500|28508|28500|28508|28500|28508|28500|932
1646949600000|2022-03-10 22:00:00||28497||28497||28497||28497|140
1646949900000|2022-03-10 22:05:00|28513|28495|28510|28495|28515|28510|28503|28495|5045
1646950200000|2022-03-10 22:10:00||28497||28495||28497||28495|95
1646950500000|2022-03-10 22:15:00|28509|28496|28505|28495|28509|28497|28505|28495|361
1646950800000|2022-03-10 22:20:00|28501|28490|28505|28490|28505|28491|28501|28490|1576
1646951100000|2022-03-10 22:25:00||28480||28481||28481||28480|868
1646951400000|2022-03-10 22:30:00|28510|28480|28505|28480|28510|28480|28505|28480|29
1646951700000|2022-03-10 22:35:00|28500||28497||28505||28497||146
1646952000000|2022-03-10 22:40:00|28485|28481|28510|28480|28510|28488|28485|28480|498
1646952300000|2022-03-10 22:45:00||28481||28481||28481||28480|115
1646952600000|2022-03-10 22:50:00|28500|28480|28490|28475|28500|28480|28490|28475|618
1646952900000|2022-03-10 22:55:00||28410||28412||28412||28410|154
1646953200000|2022-03-10 23:00:00|28500|28413|28517|28436|28517|28500|28500|28413|7467
1646953500000|2022-03-10 23:05:00|28535|28438|28535|28500|28535|28508|28520|28436|1028
1646953800000|2022-03-10 23:10:00|28550|28502|28559|28502|28570|28535|28530|28502|1561
1646954100000|2022-03-10 23:15:00|28570|28559|28580|28502|28590|28580|28560|28502|3443
1646954400000|2022-03-10 23:20:00|||||||||43
1646954700000|2022-03-10 23:25:00|28570|28506|28570|28526|28570|28526|28570|28506|336
1646955000000|2022-03-10 23:30:00|28560|28546|28560|28546|28560|28546|28560|28546|224
1646955300000|2022-03-10 23:35:00|28570|28552|28570|28552|28570|28560|28570|28552|1483
1646955600000|2022-03-10 23:40:00||28555||28555||28555||28555|21
1646955900000|2022-03-10 23:45:00|28575|28556|28590|28560|28590|28563|28575|28556|1265
1646956200000|2022-03-10 23:50:00||28561||28565||28582||28555|605
1646956500000|2022-03-10 23:55:00|28580|28560|28565|28546|28580|28560|28565|28546|957
1646956800000|2022-03-11 00:00:00|28580|28552|28580|28556|28580|28565|28580|28546|722
1646957100000|2022-03-11 00:05:00|28555|28505|28579|28510|28579|28510|28555|28505|1137
1646957400000|2022-03-11 00:10:00|||||||||62
1646957700000|2022-03-11 00:15:00|28578|28515|28579|28550|28579|28550|28578|28515|315
1646958000000|2022-03-11 00:20:00|28580||28575||28580||28575||26
1646958300000|2022-03-11 00:25:00|28555|28551|28575|28550|28575|28555|28555|28550|1638
1646958600000|2022-03-11 00:30:00|28572||28575||28575||28570||218
1646958900000|2022-03-11 00:35:00|28565||28575||28575||28565||337
1646959200000|2022-03-11 00:40:00|28570|28552|28575|28550|28575|28552|28564|28550|1477
1646959500000|2022-03-11 00:45:00|28550|28555|28549|28520|28550|28555|28549|28520|1604
1646959800000|2022-03-11 00:50:00|28547||28547||28547||28547||2130
1646960100000|2022-03-11 00:55:00|28549||28549||28549||28531||2641
1646989200000|2022-03-11 09:00:00|28547|28471|28547|28465|28547|28522|28547|28465|653
1646989500000|2022-03-11 09:05:00|28549|28468|28579|28547|28579|28560|28549|28461|1475
1646989800000|2022-03-11 09:10:00|28588|28559|28598|28560|28598|28560|28588|28559|291
1646990100000|2022-03-11 09:15:00|28612|28566|28650|28571|28655|28571|28611|28560|723
1646990400000|2022-03-11 09:20:00|28648|28600|28648|28604|28691|28623|28646|28571|74
1646990700000|2022-03-11 09:25:00|28681|28607|28639|28562|28694|28648|28625|28520|143
1646991000000|2022-03-11 09:30:00|28647|28572|28626|28534|28650|28592|28566|28520|486
1646991300000|2022-03-11 09:35:00|28620|28536|28595|28580|28637|28580|28583|28526|81
1646991600000|2022-03-11 09:40:00|28625||28600||28625||28583||605
1646991900000|2022-03-11 09:45:00|28625|28581|28625|28601|28625|28601|28595|28580|2866
1646992200000|2022-03-11 09:50:00|28647|28622|28700|28667|28700|28667|28647|28596|1914
1646992500000|2022-03-11 09:55:00|28680|28636|28700|28641|28700|28654|28680|28625|324
1646992800000|2022-03-11 10:00:00|28731|28643|28765|28671|28798|28673|28727|28627|828
1646993100000|2022-03-11 10:05:00|28772|28675|28775|28699|28807|28718|28758|28671|220
1646993400000|2022-03-11 10:10:00|28772|28693|28746|28660|28772|28695|28736|28643|240
1646993700000|2022-03-11 10:15:00|28754|28657|28742|28669|28775|28685|28742|28657|28
1646994000000|2022-03-11 10:20:00|28741|28661|28728|28649|28775|28661|28717|28633|115
1646994300000|2022-03-11 10:25:00|28736|28650|28741|28704|28775|28719|28733|28650|106
1646994600000|2022-03-11 10:30:00|28767|28699|28767|28704|28767|28710|28767|28684|415
1646994900000|2022-03-11 10:35:00|28763|28696|28767|28720|28767|28720|28763|28696|245
1646995200000|2022-03-11 10:40:00|28740|28714|28722|28671|28767|28720|28722|28671|323
1646995500000|2022-03-11 10:45:00||28700||28700||28700||28700|18
1646995800000|2022-03-11 10:50:00|28767|28715|28746|28671|28767|28715|28696|28671|1056
1646996100000|2022-03-11 10:55:00|28720|28620|28758|28678|28767|28714|28671|28620|1542
1646996400000|2022-03-11 11:00:00|28765|28684|28724|28667|28767|28687|28716|28643|45
1646996700000|2022-03-11 11:05:00|28720|28670|28720|28642|28720|28670|28652|28574|199
1646997000000|2022-03-11 11:10:00|28719|28647|28697|28607|28719|28654|28686|28603|31
1646997300000|2022-03-11 11:15:00|28705|28611|28639|28577|28712|28625|28639|28540|425
1646997600000|2022-03-11 11:20:00|28613|28579|28983|28900|28999|28906|28613|28520|6010
1646997900000|2022-03-11 11:25:00|28973|28801|29146|29004|29326|29220|28898|28801|10351
1646998200000|2022-03-11 11:30:00|29141|29014|29109|29035|29164|29035|29026|28980|2295
1646998500000|2022-03-11 11:35:00|29093|29021|29088|29006|29119|29035|29017|28993|2221
1646998800000|2022-03-11 11:40:00|29087|29008|29117|29037|29219|29130|29086|29006|4357
1646999100000|2022-03-11 11:45:00|29100|29038|29085|29028|29117|29093|29085|29009|926
1646999400000|2022-03-11 11:50:00|29082|29021|28950|28902|29082|29036|28950|28902|1668
1646999700000|2022-03-11 11:55:00|29000|28904|29077|28988|29117|28995|29000|28902|2055
1647000000000|2022-03-11 12:00:00|29000|28989|29000|28960|29100|29050|28967|28960|16208
1647000300000|2022-03-11 12:05:00|28968|28961|29069|28985|29069|28993|28956|28900|6851
1647000600000|2022-03-11 12:10:00|29063|28990|29035|29000|29086|29020|29000|28985|4672
1647000900000|2022-03-11 12:15:00|29032|28985|29040|29000|29040|29030|29000|28979|6267
1647001200000|2022-03-11 12:20:00|29050|29030|29070|29050|29088|29050|29050|29000|2901
1647001500000|2022-03-11 12:25:00|29054|29025|29066|29025|29075|29039|29050|29000|6643
1647001800000|2022-03-11 12:30:00|29075|29053|29101|29062|29177|29121|29075|29025|14490
1647002100000|2022-03-11 12:35:00|29143|29067|29125|29071|29157|29122|29100|29060|2388
1647002400000|2022-03-11 12:40:00|29131|29065|29136|29060|29144|29065|29080|29060|287
1647002700000|2022-03-11 12:45:00|29135|29081|29099|29027|29143|29081|29040|29000|3806
1647003000000|2022-03-11 12:50:00|29097|29015|29010|29001|29100|29055|29010|29001|3180
1647003300000|2022-03-11 12:55:00|29000|29000|28970|28950|29000|29000|28945|28916|11139
1647003600000|2022-03-11 13:00:00|28960|28954|28960|28921|28970|28963|28940|28916|14251
1647003900000|2022-03-11 13:05:00|28958|28917|28960|28933|28970|28955|28930|28917|5968
1647004200000|2022-03-11 13:10:00|28955|28927|28915|28890|28955|28927|28915|28870|8410
1647004500000|2022-03-11 13:15:00|28919|28902|28900|28870|28930|28902|28885|28870|11582
1647004800000|2022-03-11 13:20:00|28885|28860|28900|28856|28919|28894|28850|28825|5953
1647005100000|2022-03-11 13:25:00|28894|28855|28970|28954|28970|28954|28894|28851|10130
1647005400000|2022-03-11 13:30:00|28965|28953|28900|28851|28970|28954|28900|28851|4736
1647005700000|2022-03-11 13:35:00|28897|28860|28958|28929|28958|28944|28897|28852|10817
1647006000000|2022-03-11 13:40:00|28952|28930|28950|28900|28958|28931|28895|28860|5333
1647006300000|2022-03-11 13:45:00|28941|28905|28900|28870|28941|28916|28895|28860|2947
1647006600000|2022-03-11 13:50:00|28895|28878|28900|28882|28900|28893|28895|28870|2046
1647006900000|2022-03-11 13:55:00|28888|28870|28900|28875|28900|28892|28875|28851|3645
1647007200000|2022-03-11 14:00:00|28899|28879|28920|28880|28950|28927|28880|28856|7927
1647007500000|2022-03-11 14:05:00|28894|28862|28900|28871|28920|28881|28892|28851|2090
1647007800000|2022-03-11 14:10:00|28899|28878|28875|28830|28899|28878|28856|28830|2562
1647008100000|2022-03-11 14:15:00|28860|28851|28850|28839|28875|28851|28850|28835|2482
1647008400000|2022-03-11 14:20:00|28840|28836|28874|28845|28875|28860|28840|28800|3914
1647008700000|2022-03-11 14:25:00|28860|28830|28820|28796|28860|28830|28800|28778|9188
1647009000000|2022-03-11 14:30:00|28797|28778|28749|28744|28867|28855|28725|28717|264225
1647009300000|2022-03-11 14:35:00|28748|28743|28674|28669|28806|28802|28671|28666|211145
1647009600000|2022-03-11 14:40:00|28677|28672|28687|28683|28723|28718|28612|28607|186394
1647009900000|2022-03-11 14:45:00|28686|28682|28794|28790|28798|28796|28682|28679|187340
1647010200000|2022-03-11 14:50:00|28796|28793|28730|28726|28893|28892|28725|28721|215019
1647010500000|2022-03-11 14:55:00|28729|28725|28693|28676|28739|28736|28642|28637|181232
1647010800000|2022-03-11 15:00:00|28690|28678|28573|28569|28690|28678|28531|28526|181708
1647011100000|2022-03-11 15:05:00|28575|28570|28512|28505|28626|28624|28498|28494|150848
1647011400000|2022-03-11 15:10:00|28514|28509|28546|28542|28582|28578|28510|28505|119505
1647011700000|2022-03-11 15:15:00|28548|28543|28527|28522|28570|28567|28512|28509|88341
1647012000000|2022-03-11 15:20:00|28524|28521|28543|28538|28556|28553|28494|28490|120450
1647012300000|2022-03-11 15:25:00|28547|28542|28578|28574|28634|28631|28537|28533|130857
1647012600000|2022-03-11 15:30:00|28576|28572|28591|28589|28613|28608|28551|28550|140668
1647012900000|2022-03-11 15:35:00|28593|28588|28668|28666|28683|28680|28589|28586|158395
1647013200000|2022-03-11 15:40:00|28669|28668|28701|28697|28774|28772|28655|28652|132966
1647013500000|2022-03-11 15:45:00|28699|28696|28711|28710|28735|28732|28668|28665|113966
1647013800000|2022-03-11 15:50:00|28710|28708|28778|28774|28803|28801|28704|28703|147011
1647014100000|2022-03-11 15:55:00|28777|28775|28729|28726|28807|28802|28716|28713|184554
1647014400000|2022-03-11 16:00:00|28728|28724|28672|28670|28731|28729|28661|28660|110314
1647014700000|2022-03-11 16:05:00|28673|28671|28640|28638|28683|28682|28598|28596|120035
1647015000000|2022-03-11 16:10:00|28642|28639|28600|28597|28678|28676|28585|28583|106469
1647015300000|2022-03-11 16:15:00|28598|28593|28591|28588|28619|28615|28561|28557|90484
1647015600000|2022-03-11 16:20:00|28592|28589|28625|28622|28655|28651|28584|28581|91673
1647015900000|2022-03-11 16:25:00|28627|28623|28551|28548|28635|28632|28539|28537|70709
1647016200000|2022-03-11 16:30:00|28552|28550|28469|28466|28556|28552|28435|28430|131701
1647016500000|2022-03-11 16:35:00|28468|28465|28470|28466|28490|28487|28450|28448|80465
1647016800000|2022-03-11 16:40:00|28468|28464|28457|28454|28471|28467|28386|28383|141969
1647017100000|2022-03-11 16:45:00|28458|28457|28468|28465|28500|28498|28448|28444|95347
1647017400000|2022-03-11 16:50:00|28466|28464|28427|28424|28470|28466|28407|28405|64824
1647017700000|2022-03-11 16:55:00|28430|28426|28450|28447|28454|28450|28405|28403|80223
1647018000000|2022-03-11 17:00:00|28449|28445|28441|28438|28456|28451|28382|28378|86987
1647018300000|2022-03-11 17:05:00|28440|28439|28430|28427|28465|28462|28421|28414|106606
1647018600000|2022-03-11 17:10:00|28427|28422|28439|28437|28484|28480|28422|28418|66934
1647018900000|2022-03-11 17:15:00|28437|28436|28510|28508|28514|28512|28432|28428|106266
1647019200000|2022-03-11 17:20:00|28509|28506|28446|28443|28523|28520|28430|28428|89595
1647019500000|2022-03-11 17:25:00|28449|28445|28376|28374|28450|28448|28376|28374|89238
1647019800000|2022-03-11 17:30:00|28378|28375|28367|28365|28390|28389|28337|28335|98303
1647020100000|2022-03-11 17:35:00|28366|28364|28340|28339|28366|28364|28327|28325|62050
1647020400000|2022-03-11 17:40:00|28341|28340|28396|28393|28396|28393|28330|28327|76393
1647020700000|2022-03-11 17:45:00|28397|28394|28394|28392|28412|28409|28378|28376|73222
1647021000000|2022-03-11 17:50:00|28393|28390|28410|28408|28423|28421|28385|28381|72354
1647021300000|2022-03-11 17:55:00|28409|28406|28426|28422|28454|28450|28406|28402|77761
1647021600000|2022-03-11 18:00:00|28427|28424|28463|28461|28482|28480|28403|28400|97487
1647021900000|2022-03-11 18:05:00|28464|28463|28451|28447|28500|28499|28440|28437|91942
1647022200000|2022-03-11 18:10:00|28450|28446|28444|28440|28463|28461|28419|28417|56257
1647022500000|2022-03-11 18:15:00|28443|28441|28488|28485|28490|28488|28439|28438|55219
1647022800000|2022-03-11 18:20:00|28489|28486|28555|28552|28559|28558|28485|28482|125396
1647023100000|2022-03-11 18:25:00|28554|28553|28567|28564|28599|28598|28549|28545|110619
1647023400000|2022-03-11 18:30:00|28565|28561|28560|28558|28577|28575|28545|28541|52821
1647023700000|2022-03-11 18:35:00|28559|28560|28527|28522|28584|28582|28520|28517|71306
1647024000000|2022-03-11 18:40:00|28528|28525|28559|28556|28562|28560|28513|28510|61625
1647024300000|2022-03-11 18:45:00|28558|28558|28598|28595|28599|28596|28552|28548|74977
1647024600000|2022-03-11 18:50:00|28599|28596|28492|28490|28631|28629|28491|28487|112392
1647024900000|2022-03-11 18:55:00|28494|28492|28451|28447|28519|28516|28443|28442|54598
1647025200000|2022-03-11 19:00:00|28450|28446|28481|28476|28482|28479|28418|28415|50852
1647025500000|2022-03-11 19:05:00|28484|28478|28450|28448|28489|28487|28450|28448|55557
1647025800000|2022-03-11 19:10:00|28451|28449|28457|28454|28476|28473|28436|28435|74419
1647026100000|2022-03-11 19:15:00|28459|28457|28444|28441|28500|28498|28442|28439|90863
1647026400000|2022-03-11 19:20:00|28442|28438|28468|28465|28476|28473|28437|28435|59036
1647026700000|2022-03-11 19:25:00|28470|28467|28524|28521|28557|28541|28453|28448|120352
1647027000000|2022-03-11 19:30:00|28523|28522|28475|28472|28534|28531|28470|28467|80124
1647027300000|2022-03-11 19:35:00|28474|28473|28489|28486|28502|28499|28456|28452|58722
1647027600000|2022-03-11 19:40:00|28488|28485|28427|28424|28488|28485|28418|28415|71084
1647027900000|2022-03-11 19:45:00|28426|28423|28426|28423|28436|28434|28386|28382|85025
1647028200000|2022-03-11 19:50:00|28425|28424|28365|28361|28426|28424|28319|28318|108751
1647028500000|2022-03-11 19:55:00|28362|28359|28383|28382|28400|28398|28352|28350|73708
1647028800000|2022-03-11 20:00:00|28384|28381|28361|28359|28389|28386|28342|28339|95354
1647029100000|2022-03-11 20:05:00|28360|28358|28324|28322|28381|28378|28310|28308|80244
1647029400000|2022-03-11 20:10:00|28323|28319|28296|28294|28347|28344|28280|28277|86440
1647029700000|2022-03-11 20:15:00|28295|28293|28317|28314|28338|28336|28288|28286|125063
1647030000000|2022-03-11 20:20:00|28316|28311|28289|28286|28338|28336|28289|28286|118254
1647030300000|2022-03-11 20:25:00|28288|28285|28242|28239|28309|28307|28235|28233|137555
1647030600000|2022-03-11 20:30:00|28241|28238|28171|28169|28241|28238|28165|28163|203107
1647030900000|2022-03-11 20:35:00|28172|28170|28183|28180|28243|28241|28172|28169|154536
1647031200000|2022-03-11 20:40:00|28182|28181|28188|28185|28229|28227|28145|28144|190902
1647031500000|2022-03-11 20:45:00|28191|28188|28166|28165|28201|28199|28150|28145|215365
1647031800000|2022-03-11 20:50:00|28165|28160|28035|28033|28165|28161|28023|28020|398842
1647032100000|2022-03-11 20:55:00|28038|28035|28007|28002|28097|28095|27944|27943|1179447
1647032400000|2022-03-11 21:00:00|28008|27972|28020|28007|28020|28008|27980|27960|4658859
1647032700000|2022-03-11 21:05:00|28015|28003|27992|27954|28020|28007|27991|27954|14696
1647033000000|2022-03-11 21:10:00|27977|27957|27975|27953|28000|27977|27950|27947|13054
1647033300000|2022-03-11 21:15:00|27980|27954|27996|27990|27999|27990|27970|27954|6961
1647033600000|2022-03-11 21:20:00|27997|28000|28020|28008|28020|28010|27997|27990|7431
1647033900000|2022-03-11 21:25:00|28017|28007|28055|28010|28055|28011|28006|27997|8538
1647034200000|2022-03-11 21:30:00|28015|28011|28041|28033|28068|28040|28015|28007|2960
1647034500000|2022-03-11 21:35:00|28057|28034|28037|28007|28067|28050|28036|28007|3187
1647034800000|2022-03-11 21:40:00|28042|28010|28058|28020|28058|28025|28030|28007|686
1647035100000|2022-03-11 21:45:00|28017|28026|28035|28020|28058|28027|28017|28007|1322
1647035400000|2022-03-11 21:50:00|28030|28010|28030|28010|28030|28017|28015|28010|785
1647035700000|2022-03-11 21:55:00|28010|28007|28025|27997|28030|28007|28007|27997|6297
1647244800000|2022-03-14 08:00:00|28248|28078|28149|28056|28248|28100|28100|28034|1717
1647245100000|2022-03-14 08:05:00|28181|28100|28218|28101|28218|28170|28181|28040|1974
1647245400000|2022-03-14 08:10:00|28224|28040|28180|28110|28224|28191|28180|28040|1627
1647245700000|2022-03-14 08:15:00|28194|28111|28170|28110|28198|28111|28170|28110|698
1647246000000|2022-03-14 08:20:00|28180|28127|28198|28110|28199|28127|28130|28110|2246
1647246300000|2022-03-14 08:25:00|28126|28040|28141|28001|28199|28074|28040|28000|7734
1647246600000|2022-03-14 08:30:00|28050|28043|28199|28079|28199|28079|28050|28043|1379
1647246900000|2022-03-14 08:35:00|28138|28043|28130|28048|28189|28100|28127|28043|1128
1647247200000|2022-03-14 08:40:00|28139|28057|28110|28043|28140|28062|28110|28043|40
1647247500000|2022-03-14 08:45:00|28120|28046|28151|28128|28151|28128|28120|28046|593
1647247800000|2022-03-14 08:50:00|28180|28151|28100|28043|28199|28151|28100|28043|1834
1647248100000|2022-03-14 08:55:00|28138|28045|28162|28090|28171|28100|28138|28043|188
1647248400000|2022-03-14 09:00:00|28161|28066|28199|28155|28199|28165|28139|28045|1872
1647248700000|2022-03-14 09:05:00|28197|28148|28170|28123|28197|28155|28170|28059|242
1647249000000|2022-03-14 09:10:00|28190|28125|28190|28123|28190|28159|28159|28123|1014
1647249300000|2022-03-14 09:15:00|28187|28128|28170|28096|28187|28130|28169|28087|285
1647249600000|2022-03-14 09:20:00|28169|28104|28164|28093|28169|28124|28164|28090|802
1647249900000|2022-03-14 09:25:00|28131|28091|28150|28064|28170|28100|28083|28000|4259
1647250200000|2022-03-14 09:30:00|28149|28053|28150|28113|28170|28119|28141|28040|827
1647250500000|2022-03-14 09:35:00|28166|28150|28190|28139|28190|28170|28150|28109|5614
1647250800000|2022-03-14 09:40:00|28200|28147|28309|28213|28347|28280|28200|28128|3269
1647251100000|2022-03-14 09:45:00|28304|28204|28287|28243|28318|28248|28284|28201|276
1647251400000|2022-03-14 09:50:00|28284|28233|28390|28320|28390|28323|28284|28212|4861
1647251700000|2022-03-14 09:55:00|28350|28322|28350|28268|28433|28342|28320|28220|3187
1647252000000|2022-03-14 10:00:00|28351|28271|28335|28244|28374|28280|28313|28200|2043
1647252300000|2022-03-14 10:05:00|28338|28245|28298|28218|28338|28250|28298|28165|710
1647252600000|2022-03-14 10:10:00|28297|28219|28304|28224|28304|28224|28218|28146|1128
1647252900000|2022-03-14 10:15:00|28313|28214|28280|28194|28315|28237|28244|28194|401
1647253200000|2022-03-14 10:20:00|28278|28185|28240|28170|28280|28204|28240|28150|159
1647253500000|2022-03-14 10:25:00||28171||28220||28220||28171|151
1647253800000|2022-03-14 10:30:00|28253|28227|28275|28205|28275|28227|28253|28198|1126
1647254100000|2022-03-14 10:35:00|28263|28204|28275|28230|28275|28230|28246|28198|1317
1647254400000|2022-03-14 10:40:00|28244|28196|28272|28170|28275|28196|28192|28116|2150
1647254700000|2022-03-14 10:45:00|28249|28156|28249|28159|28272|28223|28243|28108|864
1647255000000|2022-03-14 10:50:00|28272|28165|28249|28150|28272|28171|28249|28140|375
1647255300000|2022-03-14 10:55:00|28272|28161|28265|28194|28272|28223|28249|28161|506
1647255600000|2022-03-14 11:00:00|28261|28187|28143|28105|28275|28208|28143|28105|9006
1647255900000|2022-03-14 11:05:00|28142|28130|28159|28110|28200|28155|28142|28105|3458
1647256200000|2022-03-14 11:10:00|28155|28111|28185|28160|28185|28175|28154|28111|4457
1647256500000|2022-03-14 11:15:00|28200|28185|28225|28160|28240|28188|28160|28140|2550
1647256800000|2022-03-14 11:20:00|28230|28196|28220|28164|28239|28200|28188|28140|1560
1647257100000|2022-03-14 11:25:00|28217|28162|28055|28000|28239|28163|27980|27970|23013
1647257400000|2022-03-14 11:30:00|28051|27970|28075|28049|28105|28080|28000|27970|4827
1647257700000|2022-03-14 11:35:00|28100|28055|28110|28080|28225|28080|28050|28049|5678
1647258000000|2022-03-14 11:40:00|28104|28049|28110|28051|28110|28080|28077|28049|8919
1647258300000|2022-03-14 11:45:00|28090|28049|27965|27934|28110|28051|27938|27917|20777
1647258600000|2022-03-14 11:50:00|27972|27940|27980|27934|28000|27966|27965|27934|3282
1647258900000|2022-03-14 11:55:00|28000|27936|28000|27902|28000|27953|27935|27902|3173
1647259200000|2022-03-14 12:00:00|27950|27934|28083|28050|28100|28055|27950|27934|5398
1647259500000|2022-03-14 12:05:00|28074|28013|28083|28042|28100|28055|28047|28010|4768
1647259800000|2022-03-14 12:10:00|28078|28060|28110|28052|28110|28100|28060|28042|11271
1647260100000|2022-03-14 12:15:00|28108|28103|28100|28015|28158|28107|28046|28015|8347
1647260400000|2022-03-14 12:20:00|28061|28016|28100|28022|28150|28064|28016|28015|6844
1647260700000|2022-03-14 12:25:00|28090|28060|28085|28065|28140|28078|28084|28060|2396
1647261000000|2022-03-14 12:30:00|28112|28082|28150|28100|28150|28120|28100|28065|4230
1647261300000|2022-03-14 12:35:00|28158|28101|28158|28100|28158|28140|28130|28100|2791
1647261600000|2022-03-14 12:40:00|28146|28130|28150|28125|28160|28137|28130|28110|5009
1647261900000|2022-03-14 12:45:00|28160|28131|28179|28149|28180|28160|28149|28120|4862
1647262200000|2022-03-14 12:50:00|28161|28120|28240|28185|28240|28185|28120|28112|12759
1647262500000|2022-03-14 12:55:00|28239|28182|28240|28215|28250|28225|28168|28100|8559
1647262800000|2022-03-14 13:00:00|28223|28222|28189|28150|28240|28222|28189|28136|3740
1647263100000|2022-03-14 13:05:00|28186|28125|28199|28134|28199|28150|28160|28125|1156
1647263400000|2022-03-14 13:10:00|28175|28135|28165|28126|28175|28148|28111|28105|4615
1647263700000|2022-03-14 13:15:00|28175|28116|28200|28134|28233|28215|28175|28116|6716
1647264000000|2022-03-14 13:20:00|28214|28171|28180|28134|28220|28208|28180|28126|4432
1647264300000|2022-03-14 13:25:00|28196|28105|28065|28007|28198|28105|28021|28007|39240
1647264600000|2022-03-14 13:30:00|28046|28031|28186|28178|28238|28232|28002|28000|362522
1647264900000|2022-03-14 13:35:00|28189|28181|28192|28185|28287|28282|28106|28100|339958
1647265200000|2022-03-14 13:40:00|28188|28183|28431|28425|28477|28473|28138|28135|426051
1647265500000|2022-03-14 13:45:00|28429|28422|28311|28306|28435|28430|28252|28248|291477
1647265800000|2022-03-14 13:50:00|28309|28304|28312|28309|28371|28368|28249|28245|184148
1647266100000|2022-03-14 13:55:00|28311|28307|28306|28301|28394|28391|28262|28258|281264
1647266400000|2022-03-14 14:00:00|28305|28300|28265|28259|28358|28355|28201|28200|199738
1647266700000|2022-03-14 14:05:00|28266|28262|28419|28415|28421|28420|28251|28249|130255
1647267000000|2022-03-14 14:10:00|28415|28414|28512|28508|28540|28537|28390|28387|231487
1647267300000|2022-03-14 14:15:00|28511|28509|28448|28444|28525|28521|28443|28440|184144
1647267600000|2022-03-14 14:20:00|28447|28443|28473|28468|28485|28481|28433|28429|116568
1647267900000|2022-03-14 14:25:00|28482|28480|28431|28429|28510|28507|28427|28425|140759
1647268200000|2022-03-14 14:30:00|28439|28435|28369|28365|28440|28437|28329|28326|133243
1647268500000|2022-03-14 14:35:00|28370|28366|28423|28419|28466|28463|28355|28352|119119
1647268800000|2022-03-14 14:40:00|28425|28421|28388|28382|28463|28459|28384|28378|83869
1647269100000|2022-03-14 14:45:00|28383|28378|28403|28399|28442|28437|28373|28369|87861
1647269400000|2022-03-14 14:50:00|28401|28397|28470|28465|28499|28496|28382|28379|96826
1647269700000|2022-03-14 14:55:00|28469|28468|28443|28440|28496|28487|28404|28400|123738
1647270000000|2022-03-14 15:00:00|28446|28442|28428|28425|28458|28455|28372|28369|111971
1647270300000|2022-03-14 15:05:00|28430|28426|28404|28399|28449|28446|28392|28389|97620
1647270600000|2022-03-14 15:10:00|28407|28404|28292|28287|28408|28407|28280|28276|130370
1647270900000|2022-03-14 15:15:00|28293|28288|28338|28335|28338|28336|28282|28278|85458
1647271200000|2022-03-14 15:20:00|28339|28336|28239|28236|28341|28338|28224|28220|96559
1647271500000|2022-03-14 15:25:00|28242|28239|28193|28191|28253|28250|28171|28168|96618
1647271800000|2022-03-14 15:30:00|28194|28192|28220|28218|28220|28218|28170|28168|94779
1647272100000|2022-03-14 15:35:00|28219|28216|28231|28228|28243|28242|28169|28166|120800
1647272400000|2022-03-14 15:40:00|28229|28227|28229|28227|28248|28245|28185|28178|166960
1647272700000|2022-03-14 15:45:00|28230|28228|28190|28187|28236|28233|28177|28175|107765
1647273000000|2022-03-14 15:50:00|28188|28186|28241|28237|28253|28251|28181|28178|135055
1647273300000|2022-03-14 15:55:00|28238|28235|28211|28208|28241|28238|28184|28182|87546
1647273600000|2022-03-14 16:00:00|28208|28207|28122|28120|28208|28207|28116|28113|144403
1647273900000|2022-03-14 16:05:00|28124|28121|28064|28060|28145|28142|28063|28060|134006
1647274200000|2022-03-14 16:10:00|28063|28059|28051|28048|28073|28070|28008|28005|140128
1647274500000|2022-03-14 16:15:00|28045|28043|28068|28064|28070|28068|28015|28014|121716
1647274800000|2022-03-14 16:20:00|28066|28065|28039|28036|28074|28072|28027|28024|96626
1647275100000|2022-03-14 16:25:00|28035|28034|28022|28019|28048|28046|28015|28014|72507
1647275400000|2022-03-14 16:30:00|28026|28023|27993|27991|28043|28042|27975|27972|150065
1647275700000|2022-03-14 16:35:00|27994|27993|28000|27998|28026|28024|27966|27964|120229
1647276000000|2022-03-14 16:40:00|27999|27997|28003|28000|28055|28053|27986|27985|106908
1647276300000|2022-03-14 16:45:00|28001|27999|27940|27936|28018|28015|27928|27925|112442
1647276600000|2022-03-14 16:50:00|27942|27938|27884|27881|27974|27969|27870|27868|80607
1647276900000|2022-03-14 16:55:00|27885|27882|27912|27908|27949|27946|27882|27880|76735
1647277200000|2022-03-14 17:00:00|27913|27909|27858|27856|27924|27921|27855|27852|113739
1647277500000|2022-03-14 17:05:00|27857|27854|27851|27849|27927|27922|27847|27845|93500
1647277800000|2022-03-14 17:10:00|27853|27850|27892|27889|27903|27899|27853|27849|60423
1647278100000|2022-03-14 17:15:00|27891|27888|27883|27881|27901|27899|27873|27870|79697
1647278400000|2022-03-14 17:20:00|27882|27880|27866|27863|27888|27886|27826|27823|139619
1647278700000|2022-03-14 17:25:00|27867|27865|27846|27843|27875|27873|27838|27836|71812
1647279000000|2022-03-14 17:30:00|27845|27844|27862|27855|27875|27872|27807|27803|144244
1647279300000|2022-03-14 17:35:00|27856|27852|27830|27828|27861|27855|27808|27805|91170
1647279600000|2022-03-14 17:40:00|27829|27827|27846|27843|27860|27858|27819|27818|82693
1647279900000|2022-03-14 17:45:00|27844|27842|27848|27845|27880|27878|27828|27826|95197
1647280200000|2022-03-14 17:50:00|27849|27846|27938|27935|27968|27965|27847|27844|191551
1647280500000|2022-03-14 17:55:00|27936|27934|27888|27885|27965|27960|27875|27872|91300
1647280800000|2022-03-14 18:00:00|27885|27883|27876|27874|27895|27894|27850|27848|77620
1647281100000|2022-03-14 18:05:00|27874|27873|27891|27888|27918|27916|27873|27870|90347
1647281400000|2022-03-14 18:10:00|27890|27887|27853|27850|27904|27902|27836|27835|143011
1647281700000|2022-03-14 18:15:00|27851|27851|27791|27789|27854|27852|27783|27781|143977
1647282000000|2022-03-14 18:20:00|27792|27790|27780|27778|27810|27809|27760|27757|94746
1647282300000|2022-03-14 18:25:00|27782|27777|27777|27775|27804|27803|27763|27761|76232
1647282600000|2022-03-14 18:30:00|27778|27777|27811|27808|27812|27810|27752|27751|116144
1647282900000|2022-03-14 18:35:00|27813|27809|27837|27834|27866|27864|27809|27807|110282
1647283200000|2022-03-14 18:40:00|27839|27838|27817|27815|27844|27842|27804|27802|66609
1647283500000|2022-03-14 18:45:00|27818|27816|27789|27786|27824|27822|27780|27778|78404
1647283800000|2022-03-14 18:50:00|27790|27788|27852|27851|27856|27854|27773|27771|93960
1647284100000|2022-03-14 18:55:00|27851|27849|27852|27849|27878|27876|27822|27819|147855
1647284400000|2022-03-14 19:00:00|27854|27850|27883|27881|27926|27923|27831|27830|196926
1647284700000|2022-03-14 19:05:00|27881|27880|27808|27805|27883|27881|27799|27797|119375
1647285000000|2022-03-14 19:10:00|27806|27804|27829|27826|27844|27842|27796|27794|105686
1647285300000|2022-03-14 19:15:00|27827|27825|27811|27808|27868|27865|27791|27788|172957
1647285600000|2022-03-14 19:20:00|27812|27810|27839|27836|27855|27854|27799|27798|140891
1647285900000|2022-03-14 19:25:00|27838|27831|27793|27792|27838|27833|27791|27788|135215
1647286200000|2022-03-14 19:30:00|27794|27791|27714|27712|27797|27795|27685|27683|190424
1647286500000|2022-03-14 19:35:00|27713|27711|27713|27711|27727|27726|27658|27657|157936
1647286800000|2022-03-14 19:40:00|27714|27709|27762|27761|27764|27761|27694|27693|240647
1647287100000|2022-03-14 19:45:00|27761|27759|27707|27703|27810|27808|27704|27696|310889
1647287400000|2022-03-14 19:50:00|27709|27705|27603|27602|27717|27715|27583|27582|433473
1647287700000|2022-03-14 19:55:00|27605|27603|27647|27637|27686|27684|27596|27595|886922
1647288000000|2022-03-14 20:00:00|27641|27639|27680|27664|27823|27700|27622|27604|3759162
1647288300000|2022-03-14 20:05:00|27690|27666|27740|27721|27740|27721|27672|27664|11775
1647288600000|2022-03-14 20:10:00|27725|27680|27700|27664|27749|27740|27700|27664|11256
1647288900000|2022-03-14 20:15:00|27705|27680|27695|27670|27705|27680|27681|27644|3182
1647289200000|2022-03-14 20:20:00|27681|27675|27700|27680|27700|27695|27681|27670|4603
1647289500000|2022-03-14 20:25:00|27705|27695|27710|27670|27710|27700|27705|27670|4838
1647289800000|2022-03-14 20:30:00|27705|27675|27705|27693|27710|27700|27705|27675|1453
1647290100000|2022-03-14 20:35:00|27698|27675|27695|27680|27705|27680|27695|27670|564
1647290400000|2022-03-14 20:40:00|27700|27675|27720|27713|27720|27713|27700|27675|3671
1647290700000|2022-03-14 20:45:00|27714|27685|27720|27700|27720|27701|27701|27685|739
1647291000000|2022-03-14 20:50:00|27716|27710|27720|27711|27720|27711|27716|27710|707
1647291300000|2022-03-14 20:55:00|27739|27710|27738|27710|27739|27720|27738|27710|1218
1647291600000|2022-03-14 21:00:00|27739|27721|27737|27725|27739|27726|27737|27721|1853
1647291900000|2022-03-14 21:05:00|27733||27737||27737||27732||318
1647292200000|2022-03-14 21:10:00|27738|27730|27738|27700|27738|27730|27737|27700|768
1647292500000|2022-03-14 21:15:00|27739|27705|27730|27710|27739|27730|27730|27700|272
1647292800000|2022-03-14 21:20:00|27739|27700|27735|27700|27748|27730|27735|27700|2107
1647293100000|2022-03-14 21:25:00|27730|27730|27725|27700|27735|27730|27725|27700|682
1647293400000|2022-03-14 21:30:00|27735|27705|27739|27720|27739|27720|27735|27705|179
1647293700000|2022-03-14 21:35:00|27748|27710|27765|27735|27770|27750|27747|27710|2560
1647294000000|2022-03-14 21:40:00|27764|27736|27770|27735|27770|27743|27764|27735|1428
1647294300000|2022-03-14 21:45:00||27740||27740||27740||27740|131
1647294600000|2022-03-14 21:50:00|27776|27757|27790|27767|27800|27799|27776|27740|3850
1647294900000|2022-03-14 21:55:00|27773|27740|27769|27740|27790|27774|27765|27740|1416
1647295200000|2022-03-14 22:00:00|27765|27750|27790|27765|27790|27770|27765|27740|2125
1647295500000|2022-03-14 22:05:00|27795|27761|27790|27765|27795|27769|27764|27761|1219
1647295800000|2022-03-14 22:10:00|27795|27775|27789|27761|27795|27775|27775|27761|1939
1647296100000|2022-03-14 22:15:00|27785|27764|27784|27760|27785|27764|27761|27760|1385
1647296400000|2022-03-14 22:20:00|27776|27750|27780|27740|27780|27750|27750|27740|1375
1647296700000|2022-03-14 22:25:00|27779|27742|27760|27740|27779|27750|27760|27740|250
1647297000000|2022-03-14 22:30:00|27779|27745|27799|27790|27813|27790|27779|27740|5126
1647297300000|2022-03-14 22:35:00|27809|27775|27848|27822|27849|27844|27799|27740|4558
1647297600000|2022-03-14 22:40:00|27840|27840|27849|27825|27849|27840|27836|27822|1620
1647297900000|2022-03-14 22:45:00|27848|27830|27869|27830|27870|27850|27848|27825|1145
1647298200000|2022-03-14 22:50:00|27865|27825|27845|27830|27865|27830|27845|27825|364
1647298500000|2022-03-14 22:55:00|27848|27825|27847|27800|27869|27840|27840|27800|1033
1647298800000|2022-03-14 23:00:00|27841|27750|27829|27755|27847|27815|27820|27740|1821
1647299100000|2022-03-14 23:05:00|27824|27750|27818|27800|27841|27800|27818|27750|262
1647299400000|2022-03-14 23:10:00|27813|27750|27798|27750|27813|27785|27798|27750|1651
1647299700000|2022-03-14 23:15:00||27761||27760||27761||27760|110
1647300000000|2022-03-14 23:20:00|27800|27775|27800|27768|27800|27791|27785|27768|1771
1647300300000|2022-03-14 23:25:00||27775||27776||27790||27768|225
1647300600000|2022-03-14 23:30:00|27823|27800|27810|27800|27823|27800|27810|27800|706
1647300900000|2022-03-14 23:35:00|27815|27797|27869|27760|27869|27820|27797|27755|3050
1647301200000|2022-03-14 23:40:00|27868|27797|27860|27830|27869|27830|27860|27760|479
1647301500000|2022-03-14 23:45:00|27823|27800|27869|27800|27869|27810|27823|27800|2423
1647301800000|2022-03-14 23:50:00|27800|27760|27869|27800|27869|27800|27800|27760|3696
1647302100000|2022-03-14 23:55:00|27850|27810|27834|27800|27850|27820|27820|27780|1309
1647331200000|2022-03-15 08:00:00|27665|27600|27590|27555|27665|27600|27580|27505|1768
1647331500000|2022-03-15 08:05:00|27631|27570|27703|27600|27792|27688|27590|27570|2854
1647331800000|2022-03-15 08:10:00|27700|27565|27646|27565|27700|27582|27646|27505|556
1647332100000|2022-03-15 08:15:00|27647|27560|27609|27550|27650|27591|27609|27548|1665
1647332400000|2022-03-15 08:20:00|27635|27553|27611|27540|27650|27575|27570|27525|1520
1647332700000|2022-03-15 08:25:00|27617|27542|27650|27560|27650|27573|27600|27542|334
1647333000000|2022-03-15 08:30:00|27649||27600||27650||27600||92
1647333300000|2022-03-15 08:35:00|27590|27554|27600|27550|27650|27600|27590|27540|1148
1647333600000|2022-03-15 08:40:00|27609|27580|27613|27570|27650|27583|27609|27551|1051
1647333900000|2022-03-15 08:45:00|27600|27600|27600|27570|27613|27600|27600|27570|352
1647334200000|2022-03-15 08:50:00|27580|27550|27590|27549|27600|27550|27570|27525|1420
1647334500000|2022-03-15 08:55:00|27576|27550|27560|27525|27590|27561|27515|27500|2663
1647334800000|2022-03-15 09:00:00|27550|27511|27560|27538|27560|27543|27525|27500|2818
1647335100000|2022-03-15 09:05:00|27550|27500|27525|27450|27550|27511|27462|27450|2318
1647335400000|2022-03-15 09:10:00|27523|27451|27550|27530|27550|27530|27500|27437|663
1647335700000|2022-03-15 09:15:00|27540|27531|27501|27468|27550|27531|27501|27431|2644
1647336000000|2022-03-15 09:20:00|27491|27490|27560|27521|27560|27555|27491|27468|3291
1647336300000|2022-03-15 09:25:00|27580|27544|27616|27570|27650|27578|27580|27531|699
1647336600000|2022-03-15 09:30:00|27623|27575|27630|27563|27638|27590|27620|27554|444
1647336900000|2022-03-15 09:35:00|27620|27556|27628|27604|27630|27604|27600|27535|417
1647337200000|2022-03-15 09:40:00|27630|27616|27719|27619|27800|27718|27630|27581|3233
1647337500000|2022-03-15 09:45:00|27717|27614|27685|27617|27734|27645|27679|27605|290
1647337800000|2022-03-15 09:50:00|27684|27644|27661|27580|27700|27644|27639|27550|739
1647338100000|2022-03-15 09:55:00|27650|27559|27699|27594|27699|27594|27602|27550|348
1647338400000|2022-03-15 10:00:00|27680|27582|27693|27605|27701|27611|27632|27575|381
1647338700000|2022-03-15 10:05:00|27696|27606|27733|27660|27793|27660|27660|27600|964
1647339000000|2022-03-15 10:10:00|27722|27661|27733|27672|27733|27681|27722|27661|535
1647339300000|2022-03-15 10:15:00|27713|27674|27713|27668|27713|27680|27713|27661|41
1647339600000|2022-03-15 10:20:00|27712|27673|27728|27700|27733|27727|27711|27670|2330
1647339900000|2022-03-15 10:25:00|27710||27733||27733||27710||615
1647340200000|2022-03-15 10:30:00|27729|27720|27788|27729|27788|27751|27724|27720|3001
1647340500000|2022-03-15 10:35:00|27800|27730|27800|27760|27800|27770|27788|27728|1542
1647340800000|2022-03-15 10:40:00|27798|27700|27794|27707|27800|27713|27765|27700|924
1647341100000|2022-03-15 10:45:00|27800|27708|27795|27730|27800|27800|27784|27701|1611
1647341400000|2022-03-15 10:50:00|27790|27740|27800|27762|27828|27795|27775|27730|3947
1647341700000|2022-03-15 10:55:00|27828|27763|27823|27775|27870|27840|27823|27745|3201
1647342000000|2022-03-15 11:00:00|27822|27776|27820|27762|27870|27790|27786|27736|2769
1647342300000|2022-03-15 11:05:00|27830|27773|27870|27815|27870|27815|27810|27760|4206
1647342600000|2022-03-15 11:10:00|27865|27816|27889|27840|27900|27860|27864|27815|1579
1647342900000|2022-03-15 11:15:00|27886|27846|27835|27815|27889|27859|27821|27815|3056
1647343200000|2022-03-15 11:20:00|27825|27800|27800|27740|27825|27800|27790|27733|2929
1647343500000|2022-03-15 11:25:00|27825|27739|27790|27740|27825|27790|27789|27737|2616
1647343800000|2022-03-15 11:30:00|27785|27780|27790|27760|27790|27780|27780|27740|1907
1647344100000|2022-03-15 11:35:00|27820|27770|27825|27780|27835|27780|27780|27760|1450
1647344400000|2022-03-15 11:40:00|27816|27775|27780|27760|27825|27785|27780|27760|1024
1647344700000|2022-03-15 11:45:00|27770|27750|27775|27700|27780|27750|27750|27700|5182
1647345000000|2022-03-15 11:50:00|27750|27705|27750|27740|27780|27740|27735|27700|2500
1647345300000|2022-03-15 11:55:00|27800|27742|27790|27772|27800|27772|27770|27740|1413
1647345600000|2022-03-15 12:00:00|27785|27753|27800|27786|27800|27786|27777|27740|5157
1647345900000|2022-03-15 12:05:00|27817|27790|27782|27700|27844|27801|27705|27700|12411
1647346200000|2022-03-15 12:10:00|27781|27730|27850|27800|27850|27810|27758|27730|3453
1647346500000|2022-03-15 12:15:00|27860|27806|27872|27810|27872|27860|27860|27800|1888
1647346800000|2022-03-15 12:20:00|27875|27831|27900|27850|27900|27880|27875|27830|7819
1647347100000|2022-03-15 12:25:00|27894|27875|27860|27843|27900|27875|27850|27830|4652
1647347400000|2022-03-15 12:30:00|27889|27848|28050|28000|28100|28046|27889|27843|17902
1647347700000|2022-03-15 12:35:00|28047|28001|27995|27952|28095|28050|27975|27900|10725
1647348000000|2022-03-15 12:40:00|27975|27962|27980|27955|28045|28008|27952|27910|7234
1647348300000|2022-03-15 12:45:00|27965|27956|27999|27971|28000|27975|27950|27930|1627
1647348600000|2022-03-15 12:50:00|27986|27980|27950|27935|27999|27980|27950|27935|2001
1647348900000|2022-03-15 12:55:00|27947|27906|27955|27920|27955|27939|27927|27906|2436
1647349200000|2022-03-15 13:00:00|27950|27926|27950|27920|27955|27940|27927|27920|3761
1647349500000|2022-03-15 13:05:00|27945|27927|27997|27935|28000|27985|27937|27923|3436
1647349800000|2022-03-15 13:10:00|28000|27957|28010|28005|28045|28015|27997|27957|11345
1647350100000|2022-03-15 13:15:00|28015|28009|28000|27930|28032|28009|27951|27930|4372
1647350400000|2022-03-15 13:20:00|27999|27980|27943|27912|28010|27980|27939|27912|6752
1647350700000|2022-03-15 13:25:00|27950|27900|28050|27993|28088|28031|27931|27900|17310
1647351000000|2022-03-15 13:30:00|28045|28049|28015|28009|28189|28183|27993|27985|477152
1647351300000|2022-03-15 13:35:00|28017|28010|27952|27947|28108|28104|27937|27932|229221
1647351600000|2022-03-15 13:40:00|27955|27948|27972|27968|28050|28048|27923|27922|275774
1647351900000|2022-03-15 13:45:00|27973|27969|27945|27941|28000|27997|27873|27870|189466
1647352200000|2022-03-15 13:50:00|27946|27943|27946|27942|27982|27978|27920|27916|166961
1647352500000|2022-03-15 13:55:00|27947|27943|28034|28029|28061|28057|27944|27940|208249
1647352800000|2022-03-15 14:00:00|28035|28031|28082|28077|28100|28096|27982|27980|158835
1647353100000|2022-03-15 14:05:00|28081|28075|28049|28046|28112|28110|28022|28020|166066
1647353400000|2022-03-15 14:10:00|28050|28049|27995|27992|28053|28051|27939|27936|168208
1647353700000|2022-03-15 14:15:00|27999|27995|27994|27992|28013|28012|27959|27957|126615
1647354000000|2022-03-15 14:20:00|27992|27991|28053|28050|28065|28062|27979|27978|138741
1647354300000|2022-03-15 14:25:00|28051|28048|28070|28067|28106|28103|28042|28040|138826
1647354600000|2022-03-15 14:30:00|28069|28066|28124|28120|28160|28158|28054|28051|175437
1647354900000|2022-03-15 14:35:00|28125|28122|28098|28095|28133|28130|28080|28077|123130
1647355200000|2022-03-15 14:40:00|28100|28097|28101|28099|28138|28135|28073|28070|160371
1647355500000|2022-03-15 14:45:00|28103|28100|28199|28197|28199|28198|28100|28097|234738
1647355800000|2022-03-15 14:50:00|28198|28196|28149|28146|28200|28198|28117|28113|165800
1647356100000|2022-03-15 14:55:00|28151|28147|28102|28101|28152|28149|28094|28092|127822
1647356400000|2022-03-15 15:00:00|28103|28100|28126|28123|28144|28142|28070|28069|191366
1647356700000|2022-03-15 15:05:00|28128|28126|28166|28164|28169|28167|28097|28095|160705
1647357000000|2022-03-15 15:10:00|28165|28163|28194|28192|28208|28207|28129|28128|181875
1647357300000|2022-03-15 15:15:00|28196|28193|28205|28202|28244|28242|28173|28171|152179
1647357600000|2022-03-15 15:20:00|28204|28201|28202|28200|28206|28205|28141|28138|83774
1647357900000|2022-03-15 15:25:00|28203|28201|28338|28335|28340|28337|28198|28196|176592
1647358200000|2022-03-15 15:30:00|28337|28332|28412|28408|28414|28412|28331|28328|163159
1647358500000|2022-03-15 15:35:00|28411|28411|28445|28441|28483|28480|28411|28408|206851
1647358800000|2022-03-15 15:40:00|28442|28439|28390|28388|28450|28448|28378|28376|184627
1647359100000|2022-03-15 15:45:00|28389|28387|28404|28402|28410|28407|28340|28338|123226
1647359400000|2022-03-15 15:50:00|28403|28401|28371|28370|28426|28423|28329|28324|158415
1647359700000|2022-03-15 15:55:00|28374|28371|28286|28282|28382|28378|28228|28222|155461
1647360000000|2022-03-15 16:00:00|28281|28278|28226|28220|28291|28287|28165|28160|153689
1647360300000|2022-03-15 16:05:00|28222|28221|28338|28334|28365|28360|28200|28195|116482
1647360600000|2022-03-15 16:10:00|28337|28335|28332|28328|28355|28351|28303|28300|98816
1647360900000|2022-03-15 16:15:00|28331|28326|28368|28366|28390|28388|28313|28309|132274
1647361200000|2022-03-15 16:20:00|28367|28365|28446|28442|28450|28444|28329|28325|163552
1647361500000|2022-03-15 16:25:00|28447|28443|28508|28503|28523|28519|28441|28437|163218
1647361800000|2022-03-15 16:30:00|28510|28502|28465|28461|28524|28522|28459|28455|120921
1647362100000|2022-03-15 16:35:00|28466|28462|28505|28502|28520|28518|28460|28458|114532
1647362400000|2022-03-15 16:40:00|28503|28503|28478|28475|28510|28510|28462|28460|140055
1647362700000|2022-03-15 16:45:00|28479|28476|28463|28460|28510|28510|28440|28436|123421
1647363000000|2022-03-15 16:50:00|28462|28459|28431|28429|28479|28476|28380|28377|122230
1647363300000|2022-03-15 16:55:00|28430|28428|28454|28451|28480|28477|28420|28418|112374
1647363600000|2022-03-15 17:00:00|28452|28449|28470|28467|28487|28485|28449|28447|91972
1647363900000|2022-03-15 17:05:00|28468|28466|28431|28430|28468|28466|28413|28411|80098
1647364200000|2022-03-15 17:10:00|28430|28428|28357|28354|28430|28428|28353|28350|98676
1647364500000|2022-03-15 17:15:00|28360|28358|28357|28353|28387|28384|28335|28332|99402
1647364800000|2022-03-15 17:20:00|28358|28356|28387|28387|28404|28403|28356|28353|93839
1647365100000|2022-03-15 17:25:00|28389|28386|28329|28326|28406|28404|28321|28320|119239
1647365400000|2022-03-15 17:30:00|28325|28324|28368|28366|28385|28382|28299|28296|148742
1647365700000|2022-03-15 17:35:00|28367|28365|28355|28353|28387|28385|28337|28335|81324
1647366000000|2022-03-15 17:40:00|28356|28354|28400|28399|28423|28420|28341|28338|125504
1647366300000|2022-03-15 17:45:00|28399|28398|28376|28373|28406|28404|28363|28359|84217
1647366600000|2022-03-15 17:50:00|28378|28374|28394|28393|28404|28402|28367|28366|60379
1647366900000|2022-03-15 17:55:00|28396|28394|28445|28444|28465|28463|28382|28379|106734
1647367200000|2022-03-15 18:00:00|28444|28443|28316|28314|28444|28443|28310|28307|142634
1647367500000|2022-03-15 18:05:00|28317|28315|28386|28384|28391|28388|28284|28282|113419
1647367800000|2022-03-15 18:10:00|28390|28387|28374|28371|28395|28392|28351|28350|66884
1647368100000|2022-03-15 18:15:00|28373|28369|28289|28287|28388|28385|28255|28252|120041
1647368400000|2022-03-15 18:20:00|28287|28285|28312|28309|28323|28321|28282|28280|135796
1647368700000|2022-03-15 18:25:00|28311|28310|28294|28292|28325|28324|28279|28276|83811
1647369000000|2022-03-15 18:30:00|28293|28291|28315|28312|28334|28331|28259|28255|101431
1647369300000|2022-03-15 18:35:00|28314|28313|28345|28342|28345|28342|28302|28300|97370
1647369600000|2022-03-15 18:40:00|28344|28341|28381|28379|28392|28389|28338|28336|88236
1647369900000|2022-03-15 18:45:00|28380|28378|28452|28449|28453|28451|28372|28370|169874
1647370200000|2022-03-15 18:50:00|28454|28452|28455|28453|28483|28481|28442|28440|111410
1647370500000|2022-03-15 18:55:00|28456|28454|28493|28492|28500|28499|28429|28427|119134
1647370800000|2022-03-15 19:00:00|28492|28490|28482|28480|28524|28521|28465|28462|178390
1647371100000|2022-03-15 19:05:00|28483|28478|28495|28494|28534|28532|28479|28476|127431
1647371400000|2022-03-15 19:10:00|28496|28493|28515|28512|28532|28531|28488|28487|154079
1647371700000|2022-03-15 19:15:00|28516|28513|28586|28583|28592|28589|28512|28510|158284
1647372000000|2022-03-15 19:20:00|28587|28584|28586|28585|28611|28610|28557|28555|208065
1647372300000|2022-03-15 19:25:00|28587|28584|28607|28605|28616|28615|28586|28584|181284
1647372600000|2022-03-15 19:30:00|28608|28607|28646|28643|28701|28700|28605|28604|247857
1647372900000|2022-03-15 19:35:00|28645|28644|28660|28658|28662|28660|28614|28612|205397
1647373200000|2022-03-15 19:40:00|28661|28659|28643|28641|28676|28673|28620|28617|297503
1647373500000|2022-03-15 19:45:00|28645|28642|28689|28686|28690|28689|28611|28609|331288
1647373800000|2022-03-15 19:50:00|28688|28685|28753|28752|28783|28782|28686|28685|578957
1647374100000|2022-03-15 19:55:00|28752|28751|28725|28703|28783|28781|28678|28676|1012108
1647374400000|2022-03-15 20:00:00|28736|28687|28690|28656|28742|28729|28690|28652|5556069
1647374700000|2022-03-15 20:05:00||28681||28680||28687||28664|5400
1647375000000|2022-03-15 20:10:00|28709|28689|28711|28699|28715|28707|28703|28689|7621
1647375300000|2022-03-15 20:15:00|28699|28700|28715|28705|28719|28705|28699|28696|8997
1647375600000|2022-03-15 20:20:00|||||||||184
1647375900000|2022-03-15 20:25:00|28714|28706|28714|28708|28715|28708|28714|28706|680
1647376200000|2022-03-15 20:30:00|28710|28710|28700|28696|28714|28710|28700|28694|3286
1647376500000|2022-03-15 20:35:00|28705|28698|28709|28700|28709|28700|28705|28698|1060
1647376800000|2022-03-15 20:40:00|28714|28705|28708|28700|28714|28708|28708|28700|1840
1647377100000|2022-03-15 20:45:00|28701|28703|28708|28686|28708|28705|28700|28622|1548
1647377400000|2022-03-15 20:50:00|28700|28687|28678|28630|28700|28695|28678|28622|800
1647377700000|2022-03-15 20:55:00|28708|28650|28700|28652|28708|28670|28685|28650|1065
1647378000000|2022-03-15 21:00:00|28688|28653|28688|28670|28688|28670|28680|28651|1395
1647378300000|2022-03-15 21:05:00|28700|28680|28700|28680|28700|28680|28700|28680|373
1647378600000|2022-03-15 21:10:00||28684||28684||28684||28684|94
1647378900000|2022-03-15 21:15:00|||||||||299
1647379200000|2022-03-15 21:20:00||28695||28695||28695||28695|302
1647379500000|2022-03-15 21:25:00||28684||28684||28684||28684|513
1647379800000|2022-03-15 21:30:00|||||||||218
1647380100000|2022-03-15 21:35:00||28680||28681||28681||28680|82
1647380400000|2022-03-15 21:40:00|||||||||62
1647380700000|2022-03-15 21:45:00|28690|28690|28690|28681|28700|28690|28690|28681|1777
1647381000000|2022-03-15 21:50:00||28682||28681||28682||28681|714
1647381300000|2022-03-15 21:55:00|28700|28682|28690|28681|28700|28682|28690|28681|1323
1647381600000|2022-03-15 22:00:00|28700|28690|28690|28681|28700|28690|28690|28681|1412
1647381900000|2022-03-15 22:05:00|28689|28674|28689|28672|28689|28674|28689|28665|917
1647382200000|2022-03-15 22:10:00|28685|28665|28689|28622|28689|28665|28665|28622|1536
1647382500000|2022-03-15 22:15:00||28654||28660||28660||28654|61
1647382800000|2022-03-15 22:20:00||28666||28670||28670||28666|24
1647383100000|2022-03-15 22:25:00|28681|28660|28689|28660|28689|28670|28678|28660|1153
1647383400000|2022-03-15 22:30:00|28686|28661|28675|28661|28686|28661|28675|28661|9
1647383700000|2022-03-15 22:35:00|28670|28660|28675|28662|28689|28662|28670|28660|938
1647384000000|2022-03-15 22:40:00||28665||28662||28665||28662|493
1647384300000|2022-03-15 22:45:00|28689|28663|28684|28666|28689|28666|28684|28663|21
1647384600000|2022-03-15 22:50:00|28675|28662|28675|28665|28675|28665|28675|28662|152
1647384900000|2022-03-15 22:55:00|28674||28679||28682||28674||208
1647385200000|2022-03-15 23:00:00|28682||28670||28682||28670||76
1647385500000|2022-03-15 23:05:00|28669|28667|28670|28667|28670|28667|28667|28665|223
1647385800000|2022-03-15 23:10:00|28669|28665|28640|28625|28669|28665|28640|28622|1455
1647386100000|2022-03-15 23:15:00|28650|28622|28668|28650|28675|28650|28630|28622|674
1647386400000|2022-03-15 23:20:00|28675|28641|28689|28656|28689|28677|28670|28641|794
1647386700000|2022-03-15 23:25:00|28688|28660|28689|28660|28689|28660|28688|28660|578
1647387000000|2022-03-15 23:30:00|28665||28689||28689||28665||348
1647387300000|2022-03-15 23:35:00|28680|28700|28717|28700|28719|28705|28680|28660|4521
1647387600000|2022-03-15 23:40:00|28723|28710|28723|28710|28725|28717|28715|28700|1940
1647387900000|2022-03-15 23:45:00|28725|28717|28750|28730|28750|28734|28725|28715|1021
1647388200000|2022-03-15 23:50:00|28746|28725|28730|28701|28749|28727|28715|28700|7128
1647388500000|2022-03-15 23:55:00|28742|28706|28728|28701|28750|28728|28728|28701|1642
1647417600000|2022-03-16 08:00:00|29094|28950|29100|29000|29100|29072|29000|28950|1764
1647417900000|2022-03-16 08:05:00|29098|29040|29076|29002|29100|29040|29063|29000|3359
1647418200000|2022-03-16 08:10:00|29083|29018|29030|29000|29100|29038|29030|29000|5161
1647418500000|2022-03-16 08:15:00|29056|29010|29193|29097|29197|29161|29056|29006|3192
1647418800000|2022-03-16 08:20:00|29200|29092|29193|29111|29200|29170|29170|29067|1723
1647419100000|2022-03-16 08:25:00|29200|29104|29200|29160|29200|29160|29150|29102|1771
1647419400000|2022-03-16 08:30:00|29189|29172|29200|29151|29200|29172|29185|29122|1423
1647419700000|2022-03-16 08:35:00|29199|29170|29245|29200|29296|29200|29199|29122|4938
1647420000000|2022-03-16 08:40:00|29260|29210|29258|29160|29277|29210|29198|29122|1456
1647420300000|2022-03-16 08:45:00|29256|29161|29242|29160|29260|29186|29234|29138|265
1647420600000|2022-03-16 08:50:00|29250|29148|29150|29140|29253|29160|29122|29082|1277
1647420900000|2022-03-16 08:55:00|29141|29141|29200|29145|29200|29151|29141|29140|2574
1647421200000|2022-03-16 09:00:00||29164||29165||29165||29164|460
1647421500000|2022-03-16 09:05:00|29227|29170|29261|29200|29290|29202|29227|29170|1755
1647421800000|2022-03-16 09:10:00|29258|29201|29236|29220|29279|29220|29236|29201|290
1647422100000|2022-03-16 09:15:00|29250|29202|29250|29221|29250|29229|29246|29202|821
1647422400000|2022-03-16 09:20:00|29248|29228|29240|29228|29250|29228|29240|29228|446
1647422700000|2022-03-16 09:25:00|29270|29231|29280|29202|29296|29250|29262|29202|1142
1647423000000|2022-03-16 09:30:00|29283|29228|29282|29202|29293|29255|29250|29202|1122
1647423300000|2022-03-16 09:35:00|29281|29246|29276|29200|29288|29248|29257|29200|377
1647423600000|2022-03-16 09:40:00|29275|29220|29257|29200|29277|29220|29243|29200|386
1647423900000|2022-03-16 09:45:00|29222|29189|29234|29145|29256|29189|29200|29145|1003
1647424200000|2022-03-16 09:50:00|29230|29183|29230|29180|29281|29234|29225|29145|2526
1647424500000|2022-03-16 09:55:00|29235|29157|29224|29153|29243|29186|29210|29145|571
1647424800000|2022-03-16 10:00:00|29226|29155|29214|29167|29243|29214|29210|29149|1581
1647425100000|2022-03-16 10:05:00|29210|29158|29155|29145|29210|29166|29155|29145|4838
1647425400000|2022-03-16 10:10:00|29194|29152|29271|29217|29281|29225|29155|29145|7008
1647425700000|2022-03-16 10:15:00|29281|29210|29281|29210|29281|29245|29262|29210|794
1647426000000|2022-03-16 10:20:00|29233||29281||29281||29216||1204
1647426300000|2022-03-16 10:25:00|29279|29220|29264|29220|29281|29220|29257|29220|223
1647426600000|2022-03-16 10:30:00|29263|29222|29280|29220|29281|29222|29243|29220|253
1647426900000|2022-03-16 10:35:00|29269|29224|29182|29137|29269|29224|29182|29100|2384
1647427200000|2022-03-16 10:40:00|29181|29138|29225|29199|29225|29199|29178|29100|2156
1647427500000|2022-03-16 10:45:00|29247|29200|29244|29195|29262|29225|29227|29146|795
1647427800000|2022-03-16 10:50:00|29235|29199|29224|29193|29281|29221|29203|29191|1933
1647428100000|2022-03-16 10:55:00|29202|29191|29274|29228|29274|29228|29202|29191|4182
1647428400000|2022-03-16 11:00:00|29273|29223|29200|29180|29274|29223|29191|29155|7087
1647428700000|2022-03-16 11:05:00|29218|29168|29190|29167|29220|29190|29180|29155|3147
1647429000000|2022-03-16 11:10:00|29185|29174|29183|29170|29185|29177|29170|29155|7600
1647429300000|2022-03-16 11:15:00|29178|29155|29182|29135|29183|29155|29143|29100|7062
1647429600000|2022-03-16 11:20:00|29183|29127|29183|29166|29183|29174|29150|29124|3822
1647429900000|2022-03-16 11:25:00|29184|29168|29180|29170|29189|29174|29175|29168|3384
1647430200000|2022-03-16 11:30:00|29172|29172|29196|29170|29220|29200|29171|29168|7091
1647430500000|2022-03-16 11:35:00|29194|29168|29194|29173|29196|29173|29189|29168|2935
1647430800000|2022-03-16 11:40:00|29190|29174|29183|29160|29194|29174|29160|29100|4616
1647431100000|2022-03-16 11:45:00|29181|29148|29164|29126|29183|29160|29150|29100|1647
1647431400000|2022-03-16 11:50:00|29159|29170|29200|29183|29200|29190|29158|29126|10873
1647431700000|2022-03-16 11:55:00|29196|29157|29190|29186|29200|29186|29186|29140|4240
1647432000000|2022-03-16 12:00:00|29200|29187|29215|29190|29220|29200|29200|29186|3894
1647432300000|2022-03-16 12:05:00|29207|29193|29214|29191|29220|29215|29198|29162|9381
1647432600000|2022-03-16 12:10:00|29210|29190|29175|29156|29210|29206|29169|29154|8721
1647432900000|2022-03-16 12:15:00|29172|29158|29173|29150|29173|29166|29158|29150|4974
1647433200000|2022-03-16 12:20:00|29164|29130|29120|29106|29173|29130|29120|29100|6893
1647433500000|2022-03-16 12:25:00|29118|29112|29133|29120|29133|29120|29115|29112|2169
1647433800000|2022-03-16 12:30:00|29130|29119|29057|29057|29133|29122|29049|29042|13976
1647434100000|2022-03-16 12:35:00|29060|29046|28990|28969|29063|29057|28980|28969|24184
1647434400000|2022-03-16 12:40:00|29000|28972|29040|29009|29050|29028|29000|28970|5570
1647434700000|2022-03-16 12:45:00|29046|28969|28990|28980|29046|29017|28960|28949|18020
1647435000000|2022-03-16 12:50:00|28988|28985|28980|28950|28992|28985|28936|28915|18974
1647435300000|2022-03-16 12:55:00|28986|28955|28980|28952|28992|28963|28950|28929|5878
1647435600000|2022-03-16 13:00:00|28981|28953|28940|28930|28999|28962|28919|28912|5758
1647435900000|2022-03-16 13:05:00|28938|28925|28942|28928|28950|28928|28886|28850|6886
1647436200000|2022-03-16 13:10:00|28941|28930|28940|28925|28942|28931|28935|28920|1663
1647436500000|2022-03-16 13:15:00|28932|28923|28994|28965|28995|28970|28932|28900|13635
1647436800000|2022-03-16 13:20:00|28990|28978|28997|28984|28997|28991|28968|28965|5428
1647437100000|2022-03-16 13:25:00|29000|28997|28940|28903|29063|29038|28917|28901|14880
1647437400000|2022-03-16 13:30:00|28911|28901|29016|29013|29084|29078|28909|28901|467842
1647437700000|2022-03-16 13:35:00|29019|29015|29175|29171|29224|29221|28997|28993|420386
1647438000000|2022-03-16 13:40:00|29173|29173|29080|29076|29211|29209|29056|29053|332148
1647438300000|2022-03-16 13:45:00|29082|29079|29144|29140|29181|29176|29082|29079|287141
1647438600000|2022-03-16 13:50:00|29145|29143|29097|29094|29187|29185|29073|29069|155049
1647438900000|2022-03-16 13:55:00|29098|29095|29064|29063|29114|29110|29058|29056|158254
1647439200000|2022-03-16 14:00:00|29063|29059|29081|29077|29131|29127|29049|29045|133617
1647439500000|2022-03-16 14:05:00|29080|29078|28995|28991|29084|29081|28985|28982|106306
1647439800000|2022-03-16 14:10:00|28991|28989|29081|29077|29115|29111|28979|28975|175623
1647440100000|2022-03-16 14:15:00|29079|29078|29210|29205|29278|29276|29077|29075|380454
1647440400000|2022-03-16 14:20:00|29207|29204|29186|29182|29235|29233|29174|29172|191619
1647440700000|2022-03-16 14:25:00|29183|29180|29178|29174|29221|29218|29134|29131|203375
1647441000000|2022-03-16 14:30:00|29183|29180|29224|29221|29240|29238|29150|29147|138636
1647441300000|2022-03-16 14:35:00|29225|29223|29227|29224|29234|29231|29172|29170|171079
1647441600000|2022-03-16 14:40:00|29230|29229|29133|29130|29282|29281|29115|29113|318877
1647441900000|2022-03-16 14:45:00|29136|29133|29176|29175|29186|29182|29113|29110|121517
1647442200000|2022-03-16 14:50:00|29175|29173|29156|29154|29229|29227|29132|29130|130967
1647442500000|2022-03-16 14:55:00|29157|29156|29181|29177|29183|29180|29093|29091|134270
1647442800000|2022-03-16 15:00:00|29180|29176|29173|29169|29188|29186|29093|29086|170093
1647443100000|2022-03-16 15:05:00|29172|29167|29152|29146|29177|29174|29129|29126|94404
1647443400000|2022-03-16 15:10:00|29151|29151|29123|29120|29164|29159|29108|29105|112418
1647443700000|2022-03-16 15:15:00|29124|29122|29141|29138|29168|29165|29113|29108|108303
1647444000000|2022-03-16 15:20:00|29142|29137|29125|29123|29147|29143|29100|29098|90977
1647444300000|2022-03-16 15:25:00|29126|29124|29118|29114|29135|29133|29103|29100|65297
1647444600000|2022-03-16 15:30:00|29120|29117|29153|29150|29160|29158|29120|29117|76268
1647444900000|2022-03-16 15:35:00|29155|29148|29147|29142|29160|29158|29115|29112|83747
1647445200000|2022-03-16 15:40:00|29148|29145|29144|29142|29167|29165|29118|29115|108993
1647445500000|2022-03-16 15:45:00|29146|29143|29138|29136|29158|29157|29121|29118|102491
1647445800000|2022-03-16 15:50:00|29137|29135|29128|29126|29166|29165|29125|29124|128647
1647446100000|2022-03-16 15:55:00|29130|29127|29102|29101|29140|29137|29079|29077|107210
1647446400000|2022-03-16 16:00:00|29103|29102|29152|29151|29161|29159|29082|29080|145131
1647446700000|2022-03-16 16:05:00|29155|29152|29095|29092|29159|29157|29088|29086|83641
1647447000000|2022-03-16 16:10:00|29094|29091|29028|29025|29103|29100|29027|29025|67734
1647447300000|2022-03-16 16:15:00|29030|29028|29068|29066|29072|29071|29028|29027|123375
1647447600000|2022-03-16 16:20:00|29066|29063|29052|29051|29080|29078|29045|29043|105181
1647447900000|2022-03-16 16:25:00|29051|29050|29044|29042|29057|29054|28999|28997|135136
1647448200000|2022-03-16 16:30:00|29045|29043|29028|29026|29048|29046|28996|28993|146688
1647448500000|2022-03-16 16:35:00|29029|29027|28961|28959|29036|29034|28958|28954|122124
1647448800000|2022-03-16 16:40:00|28962|28960|29026|29024|29032|29030|28943|28940|96067
1647449100000|2022-03-16 16:45:00|29029|29027|28924|28921|29029|29027|28907|28903|172134
1647449400000|2022-03-16 16:50:00|28925|28922|28945|28942|28971|28970|28904|28901|106863
1647449700000|2022-03-16 16:55:00|28946|28943|28943|28941|28952|28950|28926|28924|71936
1647450000000|2022-03-16 17:00:00|28944|28942|28896|28892|28955|28954|28884|28882|211169
1647450300000|2022-03-16 17:05:00|28893|28890|28825|28823|28925|28921|28825|28822|129533
1647450600000|2022-03-16 17:10:00|28827|28824|28852|28851|28858|28856|28813|28810|145260
1647450900000|2022-03-16 17:15:00|28853|28850|28811|28809|28857|28855|28796|28793|143220
1647451200000|2022-03-16 17:20:00|28813|28810|28823|28820|28832|28828|28770|28766|94859
1647451500000|2022-03-16 17:25:00|28825|28824|28825|28822|28842|28839|28805|28801|105552
1647451800000|2022-03-16 17:30:00|28824|28823|28889|28886|28899|28897|28824|28821|105521
1647452100000|2022-03-16 17:35:00|28886|28885|28906|28902|28932|28928|28868|28866|113007
1647452400000|2022-03-16 17:40:00|28905|28903|28872|28869|28915|28911|28855|28854|62676
1647452700000|2022-03-16 17:45:00|28873|28871|28887|28884|28894|28892|28855|28852|76955
1647453000000|2022-03-16 17:50:00|28889|28885|28892|28888|28899|28897|28855|28852|67879
1647453300000|2022-03-16 17:55:00|28895|28890|28913|28902|28931|28926|28874|28864|95121
1647453600000|2022-03-16 18:00:00|28897|28871|28642|28631|28897|28871|28634|28626|306555
1647453900000|2022-03-16 18:05:00|28643|28636|28569|28562|28722|28718|28566|28555|308790
1647454200000|2022-03-16 18:10:00|28571|28561|28452|28448|28610|28603|28427|28420|270150
1647454500000|2022-03-16 18:15:00|28455|28447|28610|28605|28618|28614|28438|28431|253432
1647454800000|2022-03-16 18:20:00|28607|28607|28474|28469|28639|28634|28470|28462|179562
1647455100000|2022-03-16 18:25:00|28475|28473|28477|28473|28566|28559|28454|28451|188760
1647455400000|2022-03-16 18:30:00|28476|28470|28405|28402|28476|28473|28340|28337|273144
1647455700000|2022-03-16 18:35:00|28406|28403|28603|28598|28613|28610|28321|28320|270855
1647456000000|2022-03-16 18:40:00|28599|28596|28748|28743|28773|28770|28577|28571|273456
1647456300000|2022-03-16 18:45:00|28746|28741|28758|28753|28848|28844|28687|28681|233594
1647456600000|2022-03-16 18:50:00|28760|28754|28858|28851|28886|28875|28682|28677|174981
1647456900000|2022-03-16 18:55:00|28856|28852|28868|28864|28980|28972|28851|28848|232176
1647457200000|2022-03-16 19:00:00|28866|28866|28944|28939|28959|28951|28819|28814|155727
1647457500000|2022-03-16 19:05:00|28945|28940|28901|28897|29039|29029|28861|28857|242242
1647457800000|2022-03-16 19:10:00|28900|28898|28980|28977|28980|28977|28884|28879|163548
1647458100000|2022-03-16 19:15:00|28978|28975|29074|29071|29085|29079|28935|28928|234806
1647458400000|2022-03-16 19:20:00|29075|29072|29118|29114|29146|29139|29040|29036|280972
1647458700000|2022-03-16 19:25:00|29119|29113|29142|29138|29162|29159|29114|29110|139842
1647459000000|2022-03-16 19:30:00|29143|29141|29138|29134|29160|29155|29070|29066|190748
1647459300000|2022-03-16 19:35:00|29135|29132|29142|29138|29153|29148|29090|29088|139476
1647459600000|2022-03-16 19:40:00|29141|29136|29124|29121|29150|29146|29088|29083|178119
1647459900000|2022-03-16 19:45:00|29125|29119|29224|29221|29230|29228|29103|29100|365831
1647460200000|2022-03-16 19:50:00|29223|29224|29267|29262|29285|29283|29212|29210|490185
1647460500000|2022-03-16 19:55:00|29268|29263|29452|29442|29457|29452|29239|29236|1381966
1647460800000|2022-03-16 20:00:00|29442|29446|29430|29413|29461|29458|29415|29332|5248718
1647461100000|2022-03-16 20:05:00|29425|29417|29410|29400|29430|29425|29410|29400|16259
1647461400000|2022-03-16 20:10:00|29425|29407|29439|29424|29439|29430|29420|29400|3388
1647461700000|2022-03-16 20:15:00|29445|29425|29540|29510|29550|29530|29445|29425|23161
1647462000000|2022-03-16 20:20:00|29530|29520|29530|29500|29540|29520|29520|29500|2416
1647462300000|2022-03-16 20:25:00|29510|29510|29530|29515|29535|29515|29500|29480|3188
1647462600000|2022-03-16 20:30:00|29535|29500|29575|29505|29600|29550|29520|29500|7536
1647462900000|2022-03-16 20:35:00|29570|29520|29568|29515|29575|29520|29540|29505|1413
1647463200000|2022-03-16 20:40:00|29570|29530|29567|29500|29570|29546|29511|29480|39630
1647463500000|2022-03-16 20:45:00|29565|29529|29550|29522|29565|29529|29545|29520|892
1647463800000|2022-03-16 20:50:00|29549|29524|29545|29520|29549|29528|29530|29520|2745
1647464100000|2022-03-16 20:55:00|29544|29510|29520|29510|29544|29510|29520|29510|1372
1647464400000|2022-03-16 21:00:00|29521|29515|29525|29518|29540|29526|29521|29515|7104
1647464700000|2022-03-16 21:05:00|29520|29510|29500|29480|29525|29510|29500|29463|3943
1647465000000|2022-03-16 21:10:00|29505|29484|29517|29500|29518|29500|29505|29484|6840
1647465300000|2022-03-16 21:15:00|29525|29524|29550|29535|29550|29545|29525|29524|13769
1647465600000|2022-03-16 21:20:00|29549|29536|29550|29536|29550|29536|29545|29535|3890
1647465900000|2022-03-16 21:25:00|29565|29550|29550|29535|29565|29550|29550|29535|4331
1647466200000|2022-03-16 21:30:00|29545|29540|29550|29541|29558|29541|29537|29540|898
1647466500000|2022-03-16 21:35:00|29541|29535|29541|29500|29541|29535|29541|29500|865
1647466800000|2022-03-16 21:40:00|29540|29483|29540|29500|29540|29503|29540|29483|59
1647467100000|2022-03-16 21:45:00|29535|29510|29540|29511|29540|29511|29535|29500|40
1647467400000|2022-03-16 21:50:00|29535|29510|29540|29517|29540|29517|29535|29510|355
1647467700000|2022-03-16 21:55:00|29539|29522|29539|29500|29539|29522|29539|29500|40
1647468000000|2022-03-16 22:00:00|29531|29510|29495|29465|29539|29510|29495|29465|6325
1647468300000|2022-03-16 22:05:00|29493|29451|29475|29451|29495|29451|29475|29451|610
1647468600000|2022-03-16 22:10:00|29490|29450|29490|29450|29500|29460|29490|29450|2115
1647468900000|2022-03-16 22:15:00|29475|29451|29475|29450|29475|29453|29463|29450|1061
1647469200000|2022-03-16 22:20:00|29470|29451|29440|29420|29475|29471|29440|29420|8936
1647469500000|2022-03-16 22:25:00|29438|29430|29455|29420|29455|29439|29430|29420|2563
1647469800000|2022-03-16 22:30:00|29440|29443|29451|29420|29461|29443|29437|29420|883
1647470100000|2022-03-16 22:35:00|29435|29435|29451|29435|29451|29435|29435|29420|832
1647470400000|2022-03-16 22:40:00|29455|29420|29448|29420|29455|29420|29448|29420|1366
1647470700000|2022-03-16 22:45:00|29435|29421|29439|29421|29448|29421|29425|29420|1114
1647471000000|2022-03-16 22:50:00|29435|29430|29430|29415|29439|29433|29430|29400|2996
1647471300000|2022-03-16 22:55:00|29434|29430|29425|29405|29439|29430|29421|29405|2657
1647471600000|2022-03-16 23:00:00|29424|29407|29450|29409|29450|29441|29424|29407|1446
1647471900000|2022-03-16 23:05:00|29440|29408|29440|29408|29440|29408|29440|29408|513
1647472200000|2022-03-16 23:10:00|29439|29407|29430|29400|29440|29407|29430|29400|1918
1647472500000|2022-03-16 23:15:00||29380||29380||29380||29380|1648
1647472800000|2022-03-16 23:20:00|29420|29400|29428|29400|29428|29406|29404|29400|650
1647473100000|2022-03-16 23:25:00|29420|29405|29430|29405|29430|29410|29420|29405|474
1647473400000|2022-03-16 23:30:00|29428||29428||29428||29428||223
1647473700000|2022-03-16 23:35:00|29430|29415|29429|29401|29440|29415|29429|29380|1369
1647474000000|2022-03-16 23:40:00|29428|29380|29425|29400|29428|29400|29425|29380|216
1647474300000|2022-03-16 23:45:00|29401|29401|29425|29402|29425|29402|29401|29400|1533
1647474600000|2022-03-16 23:50:00|29430|29430|29450|29430|29450|29440|29430|29425|2998
1647474900000|2022-03-16 23:55:00|29455|29426|29535|29426|29540|29535|29455|29426|2935
1647504000000|2022-03-17 08:00:00|29700|29570|29513|29415|29800|29570|29440|29150|1148
1647504300000|2022-03-17 08:05:00|29512|29417|29477|29415|29600|29450|29471|29415|1095
1647504600000|2022-03-17 08:10:00|29476|29416|29447|29415|29507|29430|29430|29415|509
1647504900000|2022-03-17 08:15:00|29431|29418|29463|29415|29500|29418|29430|29415|671
1647505200000|2022-03-17 08:20:00|29466|29416|29447|29398|29466|29416|29345|29150|3107
1647505500000|2022-03-17 08:25:00|29463|29399|29507|29445|29593|29516|29462|29200|1523
1647505800000|2022-03-17 08:30:00|29518|29449|29463|29394|29534|29500|29451|29318|1253
1647506100000|2022-03-17 08:35:00|29470|29396|29417|29359|29486|29412|29410|29210|600
1647506400000|2022-03-17 08:40:00|29416|29360|29400|29370|29500|29439|29400|29349|2239
1647506700000|2022-03-17 08:45:00|29427|29377|29461|29399|29483|29415|29427|29377|544
1647507000000|2022-03-17 08:50:00|29460|29400|29375|29350|29460|29404|29375|29350|599
1647507300000|2022-03-17 08:55:00|29394|29358|29399|29363|29399|29380|29394|29350|1186
1647507600000|2022-03-17 09:00:00||29369||29358||29372||29356|482
1647507900000|2022-03-17 09:05:00|29397|29350|29362|29350|29399|29350|29362|29350|682
1647508200000|2022-03-17 09:10:00|29377|29335|29374|29335|29392|29345|29374|29335|961
1647508500000|2022-03-17 09:15:00|29376|29336|29380|29335|29389|29345|29345|29335|1480
1647508800000|2022-03-17 09:20:00|29379|29336|29380|29355|29380|29356|29351|29336|1873
1647509100000|2022-03-17 09:25:00|29389|29348|29390|29366|29394|29371|29380|29348|1891
1647509400000|2022-03-17 09:30:00|29388|29368|29414|29365|29433|29399|29388|29365|2516
1647509700000|2022-03-17 09:35:00|29412|29345|29408|29356|29417|29356|29370|29335|1071
1647510000000|2022-03-17 09:40:00|29416|29358|29400|29360|29432|29377|29391|29336|431
1647510300000|2022-03-17 09:45:00|29385|29361|29385|29355|29385|29371|29385|29351|248
1647510600000|2022-03-17 09:50:00|29400|29351|29433|29400|29433|29400|29400|29351|2087
1647510900000|2022-03-17 09:55:00|29440|29401|29495|29442|29496|29442|29440|29397|833
1647511200000|2022-03-17 10:00:00|29493|29426|29301|29256|29499|29431|29181|29100|2541
1647511500000|2022-03-17 10:05:00|29299|29249|29245|29186|29500|29271|29245|29130|1788
1647511800000|2022-03-17 10:10:00|29241|29187|29273|29214|29300|29255|29200|29003|2476
1647512100000|2022-03-17 10:15:00|29281|29220|29285|29226|29299|29243|29239|29199|1371
1647512400000|2022-03-17 10:20:00|29288|29240|29300|29276|29300|29300|29270|29100|1303
1647512700000|2022-03-17 10:25:00|29296|29237|29299|29252|29300|29275|29292|29237|146
1647513000000|2022-03-17 10:30:00|29296|29260|29355|29309|29431|29321|29294|29260|601
1647513300000|2022-03-17 10:35:00|29354|29305|29330|29288|29354|29308|29315|29262|79
1647513600000|2022-03-17 10:40:00|29310|29289|29330|29284|29330|29295|29307|29260|453
1647513900000|2022-03-17 10:45:00|29325|29277|29377|29312|29436|29312|29321|29260|540
1647514200000|2022-03-17 10:50:00|29386|29317|29404|29333|29404|29333|29381|29310|24
1647514500000|2022-03-17 10:55:00|29403|29334|29431|29386|29432|29386|29343|29320|1782
1647514800000|2022-03-17 11:00:00|29430|29400|29414|29378|29431|29415|29365|29341|2758
1647515100000|2022-03-17 11:05:00|29439|29383|29436|29386|29440|29400|29400|29365|1404
1647515400000|2022-03-17 11:10:00|29429|29393|29432|29360|29436|29400|29410|29352|438
1647515700000|2022-03-17 11:15:00|29436|29361|29429|29350|29436|29380|29415|29329|375
1647516000000|2022-03-17 11:20:00|29421||29398||29430||29370||996
1647516300000|2022-03-17 11:25:00|29399|29320|29375|29310|29399|29320|29330|29310|3349
1647516600000|2022-03-17 11:30:00|29374|29316|29387|29339|29400|29339|29358|29316|619
1647516900000|2022-03-17 11:35:00|29390|29340|29349|29321|29430|29370|29349|29310|6862
1647517200000|2022-03-17 11:40:00|29354|29320|29354|29305|29354|29325|29320|29301|2776
1647517500000|2022-03-17 11:45:00|29325|29309|29345|29323|29354|29330|29325|29309|1667
1647517800000|2022-03-17 11:50:00|29336|29316|29354|29329|29354|29345|29336|29312|2045
1647518100000|2022-03-17 11:55:00|29359|29326|29398|29343|29430|29374|29359|29326|2312
1647518400000|2022-03-17 12:00:00|29400|29352|29436|29397|29436|29415|29368|29325|4616
1647518700000|2022-03-17 12:05:00|29430|29400|29459|29405|29500|29431|29430|29400|1254
1647519000000|2022-03-17 12:10:00|29439|29406|29428|29400|29454|29420|29428|29400|1369
1647519300000|2022-03-17 12:15:00|29438|29381|29423|29357|29440|29402|29397|29350|1304
1647519600000|2022-03-17 12:20:00|29380|29356|29368|29327|29419|29356|29350|29325|1631
1647519900000|2022-03-17 12:25:00|29375|29328|29350|29330|29375|29330|29348|29328|677
1647520200000|2022-03-17 12:30:00|29342|29338|29389|29330|29421|29360|29342|29330|2032
1647520500000|2022-03-17 12:35:00|29390|29335|29362|29330|29390|29335|29362|29330|316
1647520800000|2022-03-17 12:40:00|29361|29335|29311|29278|29361|29335|29311|29278|4243
1647521100000|2022-03-17 12:45:00|29322|29263|29362|29299|29369|29309|29282|29263|2396
1647521400000|2022-03-17 12:50:00|29349|29307|29299|29268|29350|29307|29284|29250|3624
1647521700000|2022-03-17 12:55:00|29288|29283|29285|29230|29300|29283|29207|29201|6917
1647522000000|2022-03-17 13:00:00|29278|29234|29250|29233|29285|29234|29250|29225|1418
1647522300000|2022-03-17 13:05:00|29274|29239|29285|29240|29285|29249|29250|29233|1733
1647522600000|2022-03-17 13:10:00|29288|29250|29300|29270|29300|29272|29288|29250|1073
1647522900000|2022-03-17 13:15:00|29304|29285|29313|29275|29358|29312|29304|29275|1862
1647523200000|2022-03-17 13:20:00|29320|29278|29300|29288|29320|29288|29295|29275|1104
1647523500000|2022-03-17 13:25:00|29306|29300|29320|29244|29320|29305|29299|29244|2660
1647523800000|2022-03-17 13:30:00|29344|29325|29287|29282|29388|29382|29186|29181|248247
1647524100000|2022-03-17 13:35:00|29288|29280|29240|29238|29288|29281|29157|29154|185061
1647524400000|2022-03-17 13:40:00|29242|29239|29199|29195|29259|29255|29133|29128|191177
1647524700000|2022-03-17 13:45:00|29197|29193|29214|29208|29279|29273|29188|29184|228891
1647525000000|2022-03-17 13:50:00|29213|29212|29221|29216|29269|29263|29170|29168|134069
1647525300000|2022-03-17 13:55:00|29222|29218|29348|29341|29359|29355|29200|29196|170321
1647525600000|2022-03-17 14:00:00|29345|29340|29396|29392|29403|29399|29280|29275|150049
1647525900000|2022-03-17 14:05:00|29397|29393|29365|29363|29453|29446|29320|29318|213139
1647526200000|2022-03-17 14:10:00|29367|29364|29348|29345|29420|29417|29329|29311|218557
1647526500000|2022-03-17 14:15:00|29350|29346|29264|29261|29361|29357|29250|29247|175488
1647526800000|2022-03-17 14:20:00|29265|29264|29322|29317|29337|29334|29242|29240|120320
1647527100000|2022-03-17 14:25:00|29318|29314|29262|29258|29343|29340|29235|29233|174733
1647527400000|2022-03-17 14:30:00|29267|29262|29286|29284|29314|29313|29234|29232|172376
1647527700000|2022-03-17 14:35:00|29285|29282|29278|29275|29292|29289|29225|29224|146090
1647528000000|2022-03-17 14:40:00|29284|29282|29169|29165|29295|29293|29156|29154|208132
1647528300000|2022-03-17 14:45:00|29170|29166|29124|29118|29170|29167|29000|28995|290608
1647528600000|2022-03-17 14:50:00|29131|29123|29052|29049|29132|29129|29027|29023|115404
1647528900000|2022-03-17 14:55:00|29050|29050|29108|29105|29122|29119|29047|29043|110273
1647529200000|2022-03-17 15:00:00|29107|29103|29040|29035|29113|29110|29014|29011|99249
1647529500000|2022-03-17 15:05:00|29041|29036|29106|29101|29153|29149|29030|29027|115915
1647529800000|2022-03-17 15:10:00|29104|29100|29044|29040|29123|29122|29032|29030|82736
1647530100000|2022-03-17 15:15:00|29045|29041|29094|29089|29125|29122|29042|29040|115280
1647530400000|2022-03-17 15:20:00|29091|29087|29133|29130|29138|29134|29069|29065|83415
1647530700000|2022-03-17 15:25:00|29132|29129|29099|29095|29136|29133|29076|29073|91792
1647531000000|2022-03-17 15:30:00|29100|29096|29096|29092|29140|29137|29080|29073|77105
1647531300000|2022-03-17 15:35:00|29098|29094|29106|29103|29124|29122|29067|29064|65800
1647531600000|2022-03-17 15:40:00|29108|29105|29091|29088|29144|29141|29075|29073|102483
1647531900000|2022-03-17 15:45:00|29092|29089|28970|28969|29093|29091|28964|28962|118451
1647532200000|2022-03-17 15:50:00|28971|28970|29053|29050|29068|29066|28938|28935|135706
1647532500000|2022-03-17 15:55:00|29054|29051|29075|29073|29090|29088|29052|29050|108544
1647532800000|2022-03-17 16:00:00|29078|29075|29093|29091|29095|29094|29036|29034|83800
1647533100000|2022-03-17 16:05:00|29094|29092|29125|29122|29127|29125|29080|29077|117837
1647533400000|2022-03-17 16:10:00|29124|29123|29104|29102|29138|29136|29070|29068|103525
1647533700000|2022-03-17 16:15:00|29103|29101|29101|29099|29115|29114|29059|29057|74702
1647534000000|2022-03-17 16:20:00|29102|29100|29159|29156|29180|29177|29099|29098|161319
1647534300000|2022-03-17 16:25:00|29160|29157|29155|29153|29175|29173|29128|29126|131102
1647534600000|2022-03-17 16:30:00|29154|29152|29140|29138|29179|29178|29115|29112|121579
1647534900000|2022-03-17 16:35:00|29139|29137|29172|29170|29173|29172|29129|29128|83311
1647535200000|2022-03-17 16:40:00|29175|29172|29178|29176|29183|29181|29131|29130|97620
1647535500000|2022-03-17 16:45:00|29179|29178|29162|29160|29224|29223|29149|29146|131363
1647535800000|2022-03-17 16:50:00|29164|29161|29195|29193|29212|29209|29158|29156|94739
1647536100000|2022-03-17 16:55:00|29194|29192|29196|29193|29218|29217|29166|29164|82197
1647536400000|2022-03-17 17:00:00|29197|29194|29212|29210|29214|29212|29158|29156|115331
1647536700000|2022-03-17 17:05:00|29214|29212|29217|29215|29254|29252|29187|29185|145964
1647537000000|2022-03-17 17:10:00|29216|29213|29154|29151|29220|29218|29141|29139|151090
1647537300000|2022-03-17 17:15:00|29155|29153|29194|29190|29210|29208|29116|29113|116531
1647537600000|2022-03-17 17:20:00|29196|29191|29218|29215|29236|29234|29182|29179|131660
1647537900000|2022-03-17 17:25:00|29219|29216|29328|29326|29331|29330|29213|29211|182044
1647538200000|2022-03-17 17:30:00|29327|29327|29355|29353|29372|29370|29326|29324|146287
1647538500000|2022-03-17 17:35:00|29356|29354|29340|29338|29363|29360|29321|29319|94048
1647538800000|2022-03-17 17:40:00|29341|29339|29369|29367|29390|29389|29337|29336|188016
1647539100000|2022-03-17 17:45:00|29372|29366|29364|29362|29378|29376|29337|29333|105119
1647539400000|2022-03-17 17:50:00|29363|29360|29402|29401|29404|29402|29351|29350|120450
1647539700000|2022-03-17 17:55:00|29405|29402|29357|29353|29412|29411|29356|29353|113558
1647540000000|2022-03-17 18:00:00|29356|29357|29346|29345|29369|29366|29322|29320|100229
1647540300000|2022-03-17 18:05:00|29348|29347|29372|29369|29384|29382|29344|29342|106174
1647540600000|2022-03-17 18:10:00|29373|29371|29301|29299|29377|29375|29295|29293|136082
1647540900000|2022-03-17 18:15:00|29300|29300|29276|29275|29303|29301|29264|29262|89320
1647541200000|2022-03-17 18:20:00|29277|29276|29259|29257|29302|29300|29248|29246|105840
1647541500000|2022-03-17 18:25:00|29261|29259|29224|29220|29285|29283|29220|29216|133849
1647541800000|2022-03-17 18:30:00|29226|29223|29293|29292|29300|29299|29223|29220|113142
1647542100000|2022-03-17 18:35:00|29291|29290|29280|29279|29313|29312|29270|29267|101592
1647542400000|2022-03-17 18:40:00|29279|29278|29327|29324|29337|29335|29272|29270|107859
1647542700000|2022-03-17 18:45:00|29328|29325|29330|29327|29333|29331|29298|29296|79836
1647543000000|2022-03-17 18:50:00|29331|29329|29322|29319|29335|29332|29300|29299|76121
1647543300000|2022-03-17 18:55:00|29323|29321|29335|29332|29347|29344|29292|29290|77565
1647543600000|2022-03-17 19:00:00|29334|29331|29365|29362|29371|29369|29324|29320|75544
1647543900000|2022-03-17 19:05:00|29362|29361|29320|29317|29370|29368|29309|29306|102419
1647544200000|2022-03-17 19:10:00|29321|29319|29283|29280|29326|29325|29236|29234|148813
1647544500000|2022-03-17 19:15:00|29282|29281|29309|29308|29320|29317|29257|29255|131226
1647544800000|2022-03-17 19:20:00|29310|29307|29292|29290|29319|29318|29282|29280|91503
1647545100000|2022-03-17 19:25:00|29293|29291|29353|29349|29365|29363|29293|29291|102587
1647545400000|2022-03-17 19:30:00|29351|29348|29359|29357|29377|29375|29329|29327|131313
1647545700000|2022-03-17 19:35:00|29360|29358|29388|29386|29400|29398|29354|29352|132817
1647546000000|2022-03-17 19:40:00|29389|29387|29450|29449|29465|29463|29379|29378|251971
1647546300000|2022-03-17 19:45:00|29448|29447|29473|29470|29494|29493|29425|29422|304511
1647546600000|2022-03-17 19:50:00|29475|29471|29441|29437|29475|29471|29353|29350|441936
1647546900000|2022-03-17 19:55:00|29442|29438|29560|29542|29560|29554|29409|29407|900507
1647547200000|2022-03-17 20:00:00|29561|29546|29533|29522|29561|29550|29518|29455|3697034
1647547500000|2022-03-17 20:05:00|29528|29500|29522|29515|29538|29522|29500|29470|17137
1647547800000|2022-03-17 20:10:00|29520|29470|29530|29500|29530|29520|29501|29470|10456
1647548100000|2022-03-17 20:15:00|29510|29490|29528|29490|29530|29496|29510|29488|382
1647548400000|2022-03-17 20:20:00|29500|29502|29510|29487|29528|29503|29496|29487|4120
1647548700000|2022-03-17 20:25:00|29519|29491|29450|29400|29519|29499|29422|29400|10909
1647549000000|2022-03-17 20:30:00|29500|29425|29470|29440|29500|29454|29470|29400|8131
1647549300000|2022-03-17 20:35:00|29495|29450|29460|29411|29495|29460|29450|29400|2243
1647549600000|2022-03-17 20:40:00|29445|29424|29440|29300|29460|29425|29400|29300|9277
1647549900000|2022-03-17 20:45:00|29439|29400|29435|29390|29450|29425|29425|29300|1191
1647550200000|2022-03-17 20:50:00|29425|29391|29405|29361|29425|29400|29405|29320|975
1647550500000|2022-03-17 20:55:00|29425|29393|29423|29380|29425|29415|29407|29380|2165
1647550800000|2022-03-17 21:00:00|29425|29362|29413|29362|29425|29362|29413|29361|141
1647551100000|2022-03-17 21:05:00||29361||29380||29380||29361|64
1647551400000|2022-03-17 21:10:00|29425|29400|29425|29400|29425|29400|29420|29400|549
1647551700000|2022-03-17 21:15:00|29392|29381|29450|29380|29450|29402|29392|29380|5164
1647552000000|2022-03-17 21:20:00|29449|29401|29449|29401|29449|29401|29449|29401|68
1647552300000|2022-03-17 21:25:00|29448|29405|29448|29415|29449|29415|29442|29405|167
1647552600000|2022-03-17 21:30:00|29447|29406|29449|29406|29450|29449|29445|29406|1239
1647552900000|2022-03-17 21:35:00|||||||||63
1647553200000|2022-03-17 21:40:00|29450|29407|29450|29406|29450|29408|29450|29406|303
1647553500000|2022-03-17 21:45:00|29449|29415|29449|29407|29449|29415|29449|29406|1104
1647553800000|2022-03-17 21:50:00||29406||29405||29406||29401|212
1647554100000|2022-03-17 21:55:00|29440|29406|29440|29405|29440|29406|29440|29405|244
1647554400000|2022-03-17 22:00:00|29448|29406|29449|29405|29449|29407|29448|29405|238
1647554700000|2022-03-17 22:05:00||29407||29409||29411||29405|5
1647555000000|2022-03-17 22:10:00|29448|29410|29430|29405|29449|29415|29430|29405|646
1647555300000|2022-03-17 22:15:00|29424|29401|29430|29390|29430|29401|29424|29390|2419
1647555600000|2022-03-17 22:20:00|29448|29400|29423|29400|29449|29425|29423|29400|813
1647555900000|2022-03-17 22:25:00|29422|29415|29423|29401|29423|29415|29422|29400|1002
1647556200000|2022-03-17 22:30:00||29400||29401||29415||29400|296
1647556500000|2022-03-17 22:35:00|29410|29400|29385|29356|29449|29400|29385|29355|3098
1647556800000|2022-03-17 22:40:00|29384|29370|29385|29370|29385|29370|29370|29365|1411
1647557100000|2022-03-17 22:45:00|29384|29372|29440|29380|29448|29380|29380|29372|1834
1647557400000|2022-03-17 22:50:00|29394|29381|29408|29355|29440|29381|29394|29321|678
1647557700000|2022-03-17 22:55:00|29415|29375|29400|29330|29440|29375|29383|29321|3476
1647558000000|2022-03-17 23:00:00||29331||29335||29335||29331|73
1647558300000|2022-03-17 23:05:00|29399|29331|29359|29321|29399|29335|29359|29321|1781
1647558600000|2022-03-17 23:10:00||29324||29324||29324||29324|284
1647558900000|2022-03-17 23:15:00|29400|29327|29400|29335|29400|29335|29400|29327|209
1647559200000|2022-03-17 23:20:00|||||||||1040
1647559500000|2022-03-17 23:25:00|29375|29330|29363|29330|29375|29330|29363|29330|535
1647559800000|2022-03-17 23:30:00|29362|29375|29400|29330|29400|29375|29350|29330|1331
1647560100000|2022-03-17 23:35:00|29389|29338|29360|29345|29389|29345|29360|29338|212
1647560400000|2022-03-17 23:40:00|29400|29350|29389|29360|29400|29360|29389|29338|1168
1647560700000|2022-03-17 23:45:00|29388|29338|29380|29345|29388|29345|29380|29338|656
1647561000000|2022-03-17 23:50:00|29378|29338|29390|29338|29390|29350|29353|29338|424
1647561300000|2022-03-17 23:55:00|29389|29345|29375|29350|29390|29350|29355|29345|314
1647590400000|2022-03-18 08:00:00|29450|29270|29421|29353|29465|29359|29389|29270|456
1647590700000|2022-03-18 08:05:00|29429|29352|29406|29341|29437|29369|29406|29338|222
1647591000000|2022-03-18 08:10:00|29401|29311|29408|29351|29408|29351|29330|29310|819
1647591300000|2022-03-18 08:15:00|29414|29354|29377|29364|29600|29364|29375|29337|1743
1647591600000|2022-03-18 08:20:00|29392|29366|29423|29364|29600|29380|29382|29364|1732
1647591900000|2022-03-18 08:25:00|29422|29365|29417|29368|29434|29374|29403|29364|145
1647592200000|2022-03-18 08:30:00|29424|29364|29360|29303|29430|29372|29342|29302|700
1647592500000|2022-03-18 08:35:00|29370|29305|29386|29352|29405|29352|29350|29302|270
1647592800000|2022-03-18 08:40:00|29393|29327|29330|29264|29393|29327|29296|29224|2308
1647593100000|2022-03-18 08:45:00|29327|29269|29267|29217|29389|29303|29266|29122|1138
1647593400000|2022-03-18 08:50:00|29400|29218|29335|29284|29400|29285|29270|29218|516
1647593700000|2022-03-18 08:55:00|29343|29285|29366|29315|29366|29315|29333|29277|317
1647594000000|2022-03-18 09:00:00|29358|29310|29345|29300|29358|29310|29315|29254|230
1647594300000|2022-03-18 09:05:00|29344|29313|29350|29311|29354|29313|29315|29300|478
1647594600000|2022-03-18 09:10:00|29349|29312|29339|29311|29349|29314|29320|29300|1362
1647594900000|2022-03-18 09:15:00|29335|29300|29310|29270|29340|29300|29307|29248|1256
1647595200000|2022-03-18 09:20:00|29332|29271|29325|29294|29347|29300|29310|29271|323
1647595500000|2022-03-18 09:25:00|29286|29276|29333|29270|29337|29288|29286|29248|849
1647595800000|2022-03-18 09:30:00|29339|29271|29330|29273|29390|29331|29307|29260|2914
1647596100000|2022-03-18 09:35:00|29322|29272|29315|29280|29322|29280|29315|29272|608
1647596400000|2022-03-18 09:40:00||29272||29281||29284||29272|88
1647596700000|2022-03-18 09:45:00|29332|29282|29340|29297|29340|29319|29332|29277|329
1647597000000|2022-03-18 09:50:00||29300||29312||29312||29285|75
1647597300000|2022-03-18 09:55:00|29365|29318|29378|29332|29390|29344|29365|29318|498
1647597600000|2022-03-18 10:00:00|29383|29324|29390|29364|29390|29364|29360|29318|165
1647597900000|2022-03-18 10:05:00|29389|29365|29390|29340|29390|29365|29383|29335|769
1647598200000|2022-03-18 10:10:00||29344||29356||29358||29344|25
1647598500000|2022-03-18 10:15:00|29409|29352|29358|29284|29409|29353|29313|29284|1352
1647598800000|2022-03-18 10:20:00|29357|29286|29364|29306|29369|29306|29351|29279|19
1647599100000|2022-03-18 10:25:00|29370|29307|29370|29331|29370|29331|29366|29307|43
1647599400000|2022-03-18 10:30:00|29369|29330|29370|29332|29370|29335|29369|29330|203
1647599700000|2022-03-18 10:35:00|29369|29334|29368|29325|29369|29335|29368|29325|226
1647600000000|2022-03-18 10:40:00|29367|29329|29357|29312|29370|29333|29343|29260|1528
1647600300000|2022-03-18 10:45:00|29366|29298|29347|29297|29369|29298|29325|29272|443
1647600600000|2022-03-18 10:50:00|29343|29291|29307|29290|29345|29293|29307|29290|847
1647600900000|2022-03-18 10:55:00|29331|29292|29345|29304|29352|29304|29331|29292|1695
1647601200000|2022-03-18 11:00:00|29324|29296|29315|29290|29347|29302|29294|29290|3316
1647601500000|2022-03-18 11:05:00|29314|29270|29265|29250|29314|29270|29265|29250|2187
1647601800000|2022-03-18 11:10:00|29264|29248|29286|29253|29287|29253|29262|29246|2250
1647602100000|2022-03-18 11:15:00|29285|29266|29346|29273|29360|29301|29274|29253|2569
1647602400000|2022-03-18 11:20:00|29342|29270|29300|29270|29348|29275|29300|29270|94
1647602700000|2022-03-18 11:25:00|29299|29250|29300|29284|29300|29284|29270|29250|4339
1647603000000|2022-03-18 11:30:00|29301|29253|29300|29270|29325|29287|29300|29250|587
1647603300000|2022-03-18 11:35:00|29295|29272|29320|29279|29320|29300|29290|29272|778
1647603600000|2022-03-18 11:40:00|29325|29280|29347|29325|29358|29329|29325|29280|3938
1647603900000|2022-03-18 11:45:00|29330|29284|29330|29303|29330|29309|29325|29284|517
1647604200000|2022-03-18 11:50:00|29320|29304|29347|29300|29360|29330|29320|29299|1634
1647604500000|2022-03-18 11:55:00|29340|29310|29350|29310|29350|29324|29340|29300|2334
1647604800000|2022-03-18 12:00:00|29337|29315|29346|29296|29347|29315|29308|29255|3299
1647605100000|2022-03-18 12:05:00|29336|29301|29345|29319|29346|29323|29336|29255|856
1647605400000|2022-03-18 12:10:00|29338|29322|29345|29310|29345|29323|29333|29303|1191
1647605700000|2022-03-18 12:15:00|29340|29320|29310|29287|29346|29320|29306|29287|4149
1647606000000|2022-03-18 12:20:00|29300|29294|29336|29309|29348|29310|29300|29287|904
1647606300000|2022-03-18 12:25:00|29330|29310|29340|29323|29340|29329|29317|29300|1272
1647606600000|2022-03-18 12:30:00|29330|29335|29350|29326|29360|29335|29330|29326|743
1647606900000|2022-03-18 12:35:00|29345|29328|29360|29334|29360|29340|29345|29328|237
1647607200000|2022-03-18 12:40:00|29370|29335|29390|29362|29390|29379|29363|29335|2781
1647607500000|2022-03-18 12:45:00|29385|29363|29385|29346|29385|29363|29371|29340|297
1647607800000|2022-03-18 12:50:00|29367|29326|29339|29298|29385|29341|29296|29250|6595
1647608100000|2022-03-18 12:55:00|29338|29310|29366|29320|29368|29320|29338|29295|196
1647608400000|2022-03-18 13:00:00|29361|29323|29358|29320|29361|29323|29350|29320|104
1647608700000|2022-03-18 13:05:00|29346|29314|29301|29280|29358|29330|29301|29280|932
1647609000000|2022-03-18 13:10:00|29325|29302|29338|29302|29344|29302|29294|29280|3000
1647609300000|2022-03-18 13:15:00|29311|29300|29352|29310|29352|29310|29311|29300|152
1647609600000|2022-03-18 13:20:00|29375|29314|29349|29285|29375|29339|29326|29280|1622
1647609900000|2022-03-18 13:25:00|29375|29348|29469|29408|29532|29499|29339|29285|431788
1647610200000|2022-03-18 13:30:00|29467|29410|29317|29314|29469|29450|29276|29271|6277230
1647610500000|2022-03-18 13:35:00|29319|29315|29369|29362|29470|29464|29285|29281|240056
1647610800000|2022-03-18 13:40:00|29368|29361|29370|29367|29401|29398|29337|29334|192124
1647611100000|2022-03-18 13:45:00|29372|29363|29435|29433|29453|29450|29347|29343|200516
1647611400000|2022-03-18 13:50:00|29437|29432|29429|29426|29487|29482|29420|29418|181478
1647611700000|2022-03-18 13:55:00|29432|29428|29512|29508|29517|29514|29424|29421|182841
1647612000000|2022-03-18 14:00:00|29513|29509|29550|29547|29594|29590|29501|29497|212079
1647612300000|2022-03-18 14:05:00|29549|29545|29572|29569|29581|29579|29533|29529|138942
1647612600000|2022-03-18 14:10:00|29574|29571|29621|29618|29678|29676|29568|29566|164080
1647612900000|2022-03-18 14:15:00|29626|29622|29647|29645|29669|29667|29600|29597|157254
1647613200000|2022-03-18 14:20:00|29649|29646|29624|29621|29649|29646|29587|29585|132510
1647613500000|2022-03-18 14:25:00|29623|29619|29640|29637|29685|29682|29609|29608|158175
1647613800000|2022-03-18 14:30:00|29641|29638|29670|29669|29724|29720|29639|29637|242579
1647614100000|2022-03-18 14:35:00|29668|29665|29559|29556|29681|29679|29512|29510|197474
1647614400000|2022-03-18 14:40:00|29561|29558|29550|29547|29589|29586|29516|29513|167716
1647614700000|2022-03-18 14:45:00|29546|29544|29497|29495|29600|29598|29496|29494|224051
1647615000000|2022-03-18 14:50:00|29495|29496|29508|29505|29525|29523|29464|29462|138555
1647615300000|2022-03-18 14:55:00|29509|29506|29559|29557|29567|29564|29473|29471|183472
1647615600000|2022-03-18 15:00:00|29557|29558|29674|29673|29674|29673|29538|29536|192939
1647615900000|2022-03-18 15:05:00|29672|29670|29705|29702|29724|29723|29650|29648|127283
1647616200000|2022-03-18 15:10:00|29706|29703|29679|29676|29713|29711|29676|29674|97850
1647616500000|2022-03-18 15:15:00|29676|29674|29681|29680|29692|29691|29655|29653|153463
1647616800000|2022-03-18 15:20:00|29685|29679|29666|29663|29685|29682|29634|29631|111981
1647617100000|2022-03-18 15:25:00|29665|29664|29672|29669|29691|29688|29625|29622|112644
1647617400000|2022-03-18 15:30:00|29671|29667|29765|29764|29771|29768|29669|29667|147505
1647617700000|2022-03-18 15:35:00|29764|29763|29748|29743|29800|29798|29725|29723|177786
1647618000000|2022-03-18 15:40:00|29750|29746|29682|29679|29756|29752|29675|29672|84343
1647618300000|2022-03-18 15:45:00|29684|29680|29658|29656|29698|29695|29657|29653|95580
1647618600000|2022-03-18 15:50:00|29659|29658|29605|29601|29715|29714|29594|29580|138537
1647618900000|2022-03-18 15:55:00|29607|29603|29674|29669|29692|29688|29607|29603|84584
1647619200000|2022-03-18 16:00:00|29673|29668|29674|29672|29681|29680|29635|29632|99677
1647619500000|2022-03-18 16:05:00|29676|29673|29636|29635|29686|29684|29626|29624|112390
1647619800000|2022-03-18 16:10:00|29638|29636|29623|29622|29644|29641|29611|29608|89570
1647620100000|2022-03-18 16:15:00|29622|29619|29646|29643|29659|29657|29622|29619|111903
1647620400000|2022-03-18 16:20:00|29647|29644|29682|29678|29687|29685|29613|29611|116436
1647620700000|2022-03-18 16:25:00|29679|29679|29667|29665|29682|29679|29629|29626|88715
1647621000000|2022-03-18 16:30:00|29669|29666|29699|29696|29707|29705|29667|29666|76325
1647621300000|2022-03-18 16:35:00|29701|29698|29750|29746|29752|29750|29699|29696|85840
1647621600000|2022-03-18 16:40:00|29746|29744|29814|29811|29815|29813|29746|29744|183026
1647621900000|2022-03-18 16:45:00|29815|29813|29779|29777|29815|29813|29763|29760|131347
1647622200000|2022-03-18 16:50:00|29780|29778|29795|29792|29804|29802|29776|29773|82837
1647622500000|2022-03-18 16:55:00|29797|29795|29769|29766|29808|29806|29761|29758|70670
1647622800000|2022-03-18 17:00:00|29771|29767|29770|29767|29795|29792|29763|29761|52211
1647623100000|2022-03-18 17:05:00|29769|29766|29799|29796|29810|29807|29746|29744|89421
1647623400000|2022-03-18 17:10:00|29800|29797|29805|29802|29817|29815|29792|29791|89169
1647623700000|2022-03-18 17:15:00|29804|29804|29747|29745|29810|29808|29747|29744|78358
1647624000000|2022-03-18 17:20:00|29750|29746|29769|29767|29788|29787|29748|29744|66062
1647624300000|2022-03-18 17:25:00|29768|29765|29813|29812|29824|29822|29762|29760|90479
1647624600000|2022-03-18 17:30:00|29814|29813|29844|29842|29845|29843|29799|29797|75231
1647624900000|2022-03-18 17:35:00|29843|29841|29825|29824|29847|29846|29820|29818|67026
1647625200000|2022-03-18 17:40:00|29824|29822|29787|29785|29828|29825|29778|29777|110784
1647625500000|2022-03-18 17:45:00|29788|29786|29786|29784|29818|29812|29779|29777|94902
1647625800000|2022-03-18 17:50:00|29787|29785|29824|29822|29827|29825|29776|29774|57966
1647626100000|2022-03-18 17:55:00|29821|29820|29833|29831|29865|29858|29807|29806|129780
1647626400000|2022-03-18 18:00:00|29834|29832|29818|29816|29837|29835|29813|29811|79738
1647626700000|2022-03-18 18:05:00|29820|29817|29785|29783|29823|29821|29776|29774|86472
1647627000000|2022-03-18 18:10:00|29786|29784|29830|29828|29832|29830|29777|29775|71237
1647627300000|2022-03-18 18:15:00|29829|29827|29849|29847|29872|29869|29827|29825|119761
1647627600000|2022-03-18 18:20:00|29848|29846|29848|29847|29858|29856|29838|29836|56347
1647627900000|2022-03-18 18:25:00|29849|29848|29840|29838|29852|29850|29828|29826|72104
1647628200000|2022-03-18 18:30:00|29839|29837|29844|29842|29848|29846|29819|29817|87463
1647628500000|2022-03-18 18:35:00|29845|29841|29887|29885|29890|29889|29842|29841|107990
1647628800000|2022-03-18 18:40:00|29886|29884|29853|29851|29898|29896|29838|29835|106318
1647629100000|2022-03-18 18:45:00|29851|29849|29876|29874|29888|29886|29850|29849|65948
1647629400000|2022-03-18 18:50:00|29877|29873|29884|29881|29891|29890|29874|29872|83174
1647629700000|2022-03-18 18:55:00|29883|29880|29889|29888|29894|29892|29872|29870|92137
1647630000000|2022-03-18 19:00:00|29888|29887|29922|29921|29926|29925|29873|29871|178437
1647630300000|2022-03-18 19:05:00|29921|29919|29942|29940|29944|29942|29917|29914|132250
1647630600000|2022-03-18 19:10:00|29943|29939|29964|29963|29980|29978|29940|29938|191481
1647630900000|2022-03-18 19:15:00|29963|29962|29992|29990|29998|29996|29956|29955|193251
1647631200000|2022-03-18 19:20:00|29993|29992|29997|29996|30000|29999|29963|29955|178976
1647631500000|2022-03-18 19:25:00|29998|29997|29997|29995|30000|29999|29992|29990|258942
1647631800000|2022-03-18 19:30:00|29998|29996|30091|30089|30092|30091|29987|29986|351471
1647632100000|2022-03-18 19:35:00|30093|30092|29997|29995|30100|30098|29988|29985|310031
1647632400000|2022-03-18 19:40:00|29995|29994|30061|30059|30066|30063|29970|29966|314191
1647632700000|2022-03-18 19:45:00|30062|30060|30010|30006|30079|30075|29998|29996|296419
1647633000000|2022-03-18 19:50:00|30008|30005|30021|30016|30052|30050|29983|29980|435225
1647633300000|2022-03-18 19:55:00|30015|30013|30050|30008|30096|30089|29990|29989|1095031
1647633600000|2022-03-18 20:00:00|30053|30042|30008|30002|30098|30047|30002|29985|41556
1647633900000|2022-03-18 20:05:00|30006|30006|30015|30010|30038|30018|30006|30002|8714
1647634200000|2022-03-18 20:10:00|30017|30007|30008|30002|30030|30023|30004|29998|16698
1647634500000|2022-03-18 20:15:00|30004|30004|30015|30002|30025|30014|30004|30001|15942
1647634800000|2022-03-18 20:20:00|30010|30006|30025|30019|30025|30022|30010|30002|14551
1647635100000|2022-03-18 20:25:00|30037|30005|30033|30022|30051|30043|30012|30005|8135
1647635400000|2022-03-18 20:30:00|30032|30004|30038|30010|30038|30024|30024|30004|3372
1647635700000|2022-03-18 20:35:00|30028|30007|30038|30020|30038|30020|30028|30007|1346
1647636000000|2022-03-18 20:40:00|30037|30025|30037|30026|30038|30035|30037|30025|2340
1647636300000|2022-03-18 20:45:00|30036|30017|30030|30018|30036|30018|30030|30017|799
1647636600000|2022-03-18 20:50:00|30036|30023|30040|30018|30040|30025|30030|30018|2653
1647636900000|2022-03-18 20:55:00|30038|30020|30089|30046|30089|30052|30038|30020|1626
1647849600000|2022-03-21 08:00:00|29974|29945|30000|29934|30020|29975|29945|29900|4898
1647849900000|2022-03-21 08:05:00|29950|29913|29920|29892|29950|29913|29900|29850|1053
1647850200000|2022-03-21 08:10:00|29925|29900|29899|29880|29930|29901|29899|29880|1001
1647850500000|2022-03-21 08:15:00|29919|29881|29954|29898|29968|29905|29900|29880|1460
1647850800000|2022-03-21 08:20:00|29950|29899|29930|29890|29981|29901|29898|29882|680
1647851100000|2022-03-21 08:25:00|29929|29892|29911|29880|29968|29895|29905|29880|634
1647851400000|2022-03-21 08:30:00|29910|29883|29952|29911|29970|29930|29909|29880|284
1647851700000|2022-03-21 08:35:00|29958|29912|29968|29938|29968|29938|29950|29912|679
1647852000000|2022-03-21 08:40:00|29983|29939|29958|29928|30020|29968|29955|29915|661
1647852300000|2022-03-21 08:45:00|29980|29920|29968|29918|29985|29924|29968|29912|197
1647852600000|2022-03-21 08:50:00|29951|29911|29937|29901|29968|29950|29933|29880|3712
1647852900000|2022-03-21 08:55:00|29936|29897|29950|29914|29950|29940|29923|29897|948
1647853200000|2022-03-21 09:00:00|29947|29915|29950|29910|29950|29917|29947|29910|1201
1647853500000|2022-03-21 09:05:00|29944|29900|29947|29911|29950|29925|29910|29897|3996
1647853800000|2022-03-21 09:10:00|29949|29923|29936|29911|29949|29923|29935|29911|1255
1647854100000|2022-03-21 09:15:00|29932|29922|29950|29945|29950|29945|29930|29911|1440
1647854400000|2022-03-21 09:20:00|29955|29950|30027|29997|30044|30040|29955|29950|7274
1647854700000|2022-03-21 09:25:00|30037|29998|30030|30028|30063|30038|30030|29993|5086
1647855000000|2022-03-21 09:30:00|30039|30008|30071|30043|30075|30043|30036|30005|3081
1647855300000|2022-03-21 09:35:00|30070|29975|30039|29981|30094|30002|30039|29975|2378
1647855600000|2022-03-21 09:40:00|30038|29982|30037|30000|30055|30000|30037|29979|436
1647855900000|2022-03-21 09:45:00|30035|29975|30010|29975|30035|29975|30006|29975|702
1647856200000|2022-03-21 09:50:00|29990||29990||29990||29985||495
1647856500000|2022-03-21 09:55:00|29976|29959|29975|29955|29976|29959|29975|29955|367
1647856800000|2022-03-21 10:00:00|29976|29959|29960|29916|29976|29960|29950|29909|1515
1647857100000|2022-03-21 10:05:00|29964|29917|29963|29918|29964|29918|29952|29905|101
1647857400000|2022-03-21 10:10:00|29954|29913|29977|29943|29977|29944|29954|29906|585
1647857700000|2022-03-21 10:15:00|29973|29924|29948|29910|29978|29924|29940|29905|377
1647858000000|2022-03-21 10:20:00|29930|29911|29927|29889|29930|29912|29927|29880|178
1647858300000|2022-03-21 10:25:00|29919|29880|29936|29900|29939|29900|29912|29880|1651
1647858600000|2022-03-21 10:30:00|29935|29904|29928|29900|29949|29909|29920|29900|455
1647858900000|2022-03-21 10:35:00|29925|29891|29943|29900|29947|29900|29900|29891|668
1647859200000|2022-03-21 10:40:00|29942|29891|29915|29884|29942|29900|29881|29850|2381
1647859500000|2022-03-21 10:45:00|29920|29889|29920|29891|29920|29892|29920|29873|477
1647859800000|2022-03-21 10:50:00|29899|29878|29920|29881|29920|29899|29899|29865|1422
1647860100000|2022-03-21 10:55:00|29946|29882|29949|29909|29949|29920|29939|29882|418
1647860400000|2022-03-21 11:00:00|29954|29910|29970|29965|29990|29980|29920|29910|5185
1647860700000|2022-03-21 11:05:00|29965|29942|29993|29940|30000|29977|29965|29940|3183
1647861000000|2022-03-21 11:10:00|29992|29942|30000|29972|30000|29974|29980|29940|1772
1647861300000|2022-03-21 11:15:00|29988|29970|30007|29980|30031|30007|29986|29968|4875
1647861600000|2022-03-21 11:20:00|30004|29971|29998|29980|30004|29985|29992|29968|1503
1647861900000|2022-03-21 11:25:00|29995|29985|30007|29980|30007|30000|29985|29980|2814
1647862200000|2022-03-21 11:30:00|30005|30000|30007|29985|30007|30000|30005|29980|862
1647862500000|2022-03-21 11:35:00|30032|29998|29998|29970|30043|29998|29998|29970|2554
1647862800000|2022-03-21 11:40:00|29996|29990|30000|29973|30020|29990|29988|29960|2895
1647863100000|2022-03-21 11:45:00|29995|29970|29990|29960|30000|29984|29987|29960|2171
1647863400000|2022-03-21 11:50:00|29996|29975|29972|29950|29996|29975|29960|29950|1256
1647863700000|2022-03-21 11:55:00|29959|29940|29960|29924|29975|29950|29948|29902|4695
1647864000000|2022-03-21 12:00:00|29958|29913|29950|29930|29960|29940|29940|29913|3599
1647864300000|2022-03-21 12:05:00|29945|29925|29947|29935|29950|29935|29945|29925|1685
1647864600000|2022-03-21 12:10:00|29949|29940|29975|29956|29975|29956|29949|29940|5801
1647864900000|2022-03-21 12:15:00|29964|29945|29967|29930|29970|29945|29935|29925|3053
1647865200000|2022-03-21 12:20:00|29962|29920|29908|29880|29968|29940|29899|29880|10628
1647865500000|2022-03-21 12:25:00|29917|29890|29915|29887|29922|29899|29900|29885|2532
1647865800000|2022-03-21 12:30:00|29914|29899|29885|29851|29914|29899|29878|29851|6665
1647866100000|2022-03-21 12:35:00|29899|29878|29917|29875|29917|29878|29875|29860|1981
1647866400000|2022-03-21 12:40:00|29912|29870|29880|29850|29912|29875|29875|29850|3667
1647866700000|2022-03-21 12:45:00|29875|29840|29890|29875|29900|29880|29847|29829|14716
1647867000000|2022-03-21 12:50:00|29900|29882|29898|29882|29900|29882|29880|29882|1567
1647867300000|2022-03-21 12:55:00|29896|29875|29875|29830|29899|29898|29826|29805|7053
1647867600000|2022-03-21 13:00:00|29857|29840|29860|29835|29888|29840|29822|29800|3982
1647867900000|2022-03-21 13:05:00|29874|29840|29900|29860|29900|29868|29851|29840|1690
1647868200000|2022-03-21 13:10:00|29893|29861|29870|29845|29900|29878|29863|29835|4632
1647868500000|2022-03-21 13:15:00|29890|29858|29897|29875|29898|29875|29850|29835|3072
1647868800000|2022-03-21 13:20:00|29900|29854|29900|29880|29900|29880|29874|29852|3761
1647869100000|2022-03-21 13:25:00|29899|29893|29899|29846|29900|29893|29860|29835|5251
1647869400000|2022-03-21 13:30:00|29898|29882|29864|29861|29939|29934|29815|29812|583573
1647869700000|2022-03-21 13:35:00|29861|29860|29938|29935|29980|29976|29845|29841|216803
1647870000000|2022-03-21 13:40:00|29939|29934|30000|29998|30009|30007|29913|29908|243494
1647870300000|2022-03-21 13:45:00|30005|30002|29867|29864|30015|30013|29858|29856|267443
1647870600000|2022-03-21 13:50:00|29868|29865|29697|29691|29907|29904|29685|29681|221713
1647870900000|2022-03-21 13:55:00|29696|29693|29717|29712|29753|29750|29677|29674|130234
1647871200000|2022-03-21 14:00:00|29719|29715|29625|29622|29761|29758|29624|29620|143863
1647871500000|2022-03-21 14:05:00|29624|29623|29663|29660|29685|29681|29613|29610|161712
1647871800000|2022-03-21 14:10:00|29664|29659|29612|29609|29677|29675|29591|29589|145408
1647872100000|2022-03-21 14:15:00|29615|29613|29619|29618|29647|29645|29583|29580|104645
1647872400000|2022-03-21 14:20:00|29618|29617|29608|29606|29624|29623|29563|29562|175223
1647872700000|2022-03-21 14:25:00|29607|29605|29595|29593|29612|29609|29570|29568|88438
1647873000000|2022-03-21 14:30:00|29594|29591|29639|29638|29660|29657|29594|29591|124390
1647873300000|2022-03-21 14:35:00|29642|29640|29711|29709|29721|29718|29616|29613|113266
1647873600000|2022-03-21 14:40:00|29712|29710|29687|29684|29737|29734|29672|29670|101042
1647873900000|2022-03-21 14:45:00|29685|29683|29738|29735|29739|29737|29668|29666|140545
1647874200000|2022-03-21 14:50:00|29736|29733|29772|29768|29772|29769|29712|29709|103232
1647874500000|2022-03-21 14:55:00|29773|29769|29813|29811|29846|29844|29755|29753|129941
1647874800000|2022-03-21 15:00:00|29814|29812|29822|29820|29855|29852|29805|29803|112605
1647875100000|2022-03-21 15:05:00|29821|29818|29770|29767|29837|29831|29764|29762|136083
1647875400000|2022-03-21 15:10:00|29772|29769|29797|29795|29840|29839|29768|29766|142474
1647875700000|2022-03-21 15:15:00|29795|29794|29837|29835|29874|29871|29765|29763|146888
1647876000000|2022-03-21 15:20:00|29836|29834|29922|29919|29930|29928|29820|29818|96578
1647876300000|2022-03-21 15:25:00|29921|29922|29950|29947|29979|29977|29918|29916|100228
1647876600000|2022-03-21 15:30:00|29949|29948|29926|29923|29965|29963|29901|29898|112474
1647876900000|2022-03-21 15:35:00|29927|29924|29919|29916|29956|29955|29891|29890|121624
1647877200000|2022-03-21 15:40:00|29921|29919|29900|29898|29949|29946|29896|29895|109355
1647877500000|2022-03-21 15:45:00|29902|29899|29861|29859|29926|29923|29850|29847|88766
1647877800000|2022-03-21 15:50:00|29862|29861|29912|29909|29944|29941|29849|29846|79856
1647878100000|2022-03-21 15:55:00|29910|29908|29941|29937|29948|29945|29878|29876|82543
1647878400000|2022-03-21 16:00:00|29940|29939|29882|29879|29948|29946|29876|29872|77793
1647878700000|2022-03-21 16:05:00|29884|29881|29860|29857|29887|29885|29841|29839|98769
1647879000000|2022-03-21 16:10:00|29861|29859|29859|29856|29870|29868|29830|29827|66254
1647879300000|2022-03-21 16:15:00|29860|29858|29855|29852|29874|29871|29811|29808|59820
1647879600000|2022-03-21 16:20:00|29856|29853|29883|29881|29894|29891|29842|29840|55051
1647879900000|2022-03-21 16:25:00|29887|29885|29851|29848|29906|29904|29843|29840|52623
1647880200000|2022-03-21 16:30:00|29856|29853|29699|29693|29856|29854|29677|29675|225255
1647880500000|2022-03-21 16:35:00|29700|29697|29675|29672|29701|29698|29603|29600|139227
1647880800000|2022-03-21 16:40:00|29674|29671|29713|29710|29721|29718|29661|29657|95275
1647881100000|2022-03-21 16:45:00|29714|29711|29772|29768|29788|29785|29702|29700|113855
1647881400000|2022-03-21 16:50:00|29771|29769|29626|29623|29771|29769|29623|29620|113491
1647881700000|2022-03-21 16:55:00|29625|29624|29615|29611|29673|29669|29598|29595|111493
1647882000000|2022-03-21 17:00:00|29618|29616|29599|29596|29639|29637|29588|29586|107339
1647882300000|2022-03-21 17:05:00|29600|29598|29634|29631|29652|29650|29593|29590|125474
1647882600000|2022-03-21 17:10:00|29635|29632|29598|29595|29639|29635|29567|29565|137919
1647882900000|2022-03-21 17:15:00|29596|29594|29513|29510|29602|29600|29507|29505|106298
1647883200000|2022-03-21 17:20:00|29512|29512|29502|29499|29552|29550|29491|29489|139069
1647883500000|2022-03-21 17:25:00|29503|29501|29539|29537|29541|29538|29492|29490|119658
1647883800000|2022-03-21 17:30:00|29538|29536|29640|29637|29660|29657|29531|29528|114253
1647884100000|2022-03-21 17:35:00|29641|29638|29661|29658|29672|29670|29608|29605|93264
1647884400000|2022-03-21 17:40:00|29660|29657|29585|29583|29670|29668|29556|29554|95377
1647884700000|2022-03-21 17:45:00|29586|29584|29630|29626|29634|29632|29567|29565|53115
1647885000000|2022-03-21 17:50:00|29629|29627|29605|29603|29648|29646|29597|29595|81697
1647885300000|2022-03-21 17:55:00|29607|29604|29632|29631|29633|29631|29565|29562|58279
1647885600000|2022-03-21 18:00:00|29631|29629|29606|29603|29665|29663|29589|29586|132034
1647885900000|2022-03-21 18:05:00|29603|29602|29641|29638|29651|29649|29578|29577|94656
1647886200000|2022-03-21 18:10:00|29640|29637|29619|29617|29644|29643|29611|29610|62752
1647886500000|2022-03-21 18:15:00|29621|29618|29648|29646|29649|29646|29610|29606|49669
1647886800000|2022-03-21 18:20:00|29651|29647|29746|29743|29750|29749|29646|29644|133476
1647887100000|2022-03-21 18:25:00|29745|29742|29755|29752|29777|29772|29716|29713|89962
1647887400000|2022-03-21 18:30:00|29756|29753|29728|29725|29767|29765|29716|29714|81506
1647887700000|2022-03-21 18:35:00|29730|29726|29732|29731|29746|29743|29707|29705|71635
1647888000000|2022-03-21 18:40:00|29731|29729|29733|29730|29762|29759|29698|29696|74008
1647888300000|2022-03-21 18:45:00|29734|29732|29708|29706|29793|29791|29698|29696|103005
1647888600000|2022-03-21 18:50:00|29707|29705|29729|29727|29740|29738|29685|29684|81762
1647888900000|2022-03-21 18:55:00|29730|29728|29651|29649|29732|29730|29642|29640|101341
1647889200000|2022-03-21 19:00:00|29649|29646|29656|29654|29672|29670|29632|29630|99884
1647889500000|2022-03-21 19:05:00|29658|29655|29667|29666|29687|29684|29646|29644|79185
1647889800000|2022-03-21 19:10:00|29668|29667|29722|29720|29725|29723|29656|29654|94508
1647890100000|2022-03-21 19:15:00|29724|29721|29688|29685|29765|29763|29685|29683|121058
1647890400000|2022-03-21 19:20:00|29689|29688|29730|29728|29735|29733|29671|29668|77734
1647890700000|2022-03-21 19:25:00|29728|29726|29742|29739|29757|29755|29723|29721|96837
1647891000000|2022-03-21 19:30:00|29744|29741|29765|29762|29800|29798|29714|29712|120665
1647891300000|2022-03-21 19:35:00|29763|29760|29741|29739|29776|29774|29736|29733|112675
1647891600000|2022-03-21 19:40:00|29738|29736|29727|29724|29763|29761|29710|29707|101704
1647891900000|2022-03-21 19:45:00|29728|29727|29660|29657|29747|29745|29657|29654|122479
1647892200000|2022-03-21 19:50:00|29661|29658|29825|29824|29832|29829|29661|29658|262186
1647892500000|2022-03-21 19:55:00|29835|29823|29920|29915|29926|29924|29825|29823|709186
1647892800000|2022-03-21 20:00:00|29939|29913|29959|29922|29967|29940|29916|29824|3677061
1647893100000|2022-03-21 20:05:00|29950|29925|29950|29926|29967|29959|29949|29922|2409
1647893400000|2022-03-21 20:10:00|29943|29928|29960|29945|29960|29946|29943|29926|3994
1647893700000|2022-03-21 20:15:00|29955|29926|29949|29945|29955|29945|29949|29926|795
1647894000000|2022-03-21 20:20:00|29950|29944|29959|29945|29959|29951|29950|29944|4843
1647894300000|2022-03-21 20:25:00|29957|29950|29952|29945|29957|29953|29950|29926|1210
1647894600000|2022-03-21 20:30:00|29950|29950|29957|29950|29957|29950|29950|29950|2024
1647894900000|2022-03-21 20:35:00|29959|29955|29967|29955|29967|29955|29959|29950|3005
1647895200000|2022-03-21 20:40:00|29969|29965|29969|29956|29969|29965|29963|29955|2063
1647895500000|2022-03-21 20:45:00|29979|29960|29979|29968|29979|29968|29979|29960|670
1647895800000|2022-03-21 20:50:00|29978||29979||29979||29978||176
1647896100000|2022-03-21 20:55:00|29962|29960|29969|29955|29978|29960|29962|29955|3005
1647896400000|2022-03-21 21:00:00||29957||29955||29958||29955|140
1647896700000|2022-03-21 21:05:00|29960|29945|29960|29955|29960|29955|29960|29945|161
1647897000000|2022-03-21 21:10:00|29970|29956|29970|29956|29970|29956|29970|29956|169
1647897300000|2022-03-21 21:15:00|29969||29969||29969||29969||255
1647897600000|2022-03-21 21:20:00||29955||29955||29955||29955|15
1647897900000|2022-03-21 21:25:00|||||||||125
1647898200000|2022-03-21 21:30:00|||||||||13
1647898500000|2022-03-21 21:35:00|29970|29946|29950|29925|29970|29955|29950|29925|2536
1647898800000|2022-03-21 21:40:00|29940|29926|29950|29925|29950|29928|29940|29925|370
1647899100000|2022-03-21 21:45:00|29948|29926|29940|29928|29948|29935|29940|29926|602
1647899400000|2022-03-21 21:50:00|29950||29950||29950||29930||730
1647899700000|2022-03-21 21:55:00|29940||29940||29940||29940||27
1647900000000|2022-03-21 22:00:00|29950|29926|29950|29932|29950|29932|29950|29926|408
1647900300000|2022-03-21 22:05:00|29949|29926|29945|29926|29950|29926|29945|29926|425
1647900600000|2022-03-21 22:10:00|29928|29925|29945|29924|29945|29925|29926|29924|1569
1647900900000|2022-03-21 22:15:00|29934||29930||29934||29930||218
1647901200000|2022-03-21 22:20:00|29929|29922|29927|29922|29929|29922|29927|29922|313
1647901500000|2022-03-21 22:25:00|29926|29919|29927|29920|29927|29920|29926|29919|2
1647901800000|2022-03-21 22:30:00|29926|29916|29920|29916|29927|29916|29920|29916|235
1647902100000|2022-03-21 22:35:00|29917|29910|29917|29910|29917|29910|29917|29910|45
1647902400000|2022-03-21 22:40:00|29920||29920||29920||29917||977
1647902700000|2022-03-21 22:45:00|29918||29918||29918||29918||101
1647903000000|2022-03-21 22:50:00|29920||29920||29920||29920||1110
1647903300000|2022-03-21 22:55:00|29933||29933||29933||29933||44
1647903600000|2022-03-21 23:00:00|||||||||130
1647903900000|2022-03-21 23:05:00|29930||29925||29930||29925||6
1647904200000|2022-03-21 23:10:00|||||||||78
1647904500000|2022-03-21 23:15:00|29920|29903|29910|29903|29920|29903|29910|29903|509
1647904800000|2022-03-21 23:20:00|29920||29920||29920||29920||353
1647905100000|2022-03-21 23:25:00|29933||29933||29933||29933||205
1647905400000|2022-03-21 23:30:00|29930|29910|29930|29903|29933|29910|29925|29903|163
1647905700000|2022-03-21 23:35:00|29925||29913||29933||29913||91
1647906000000|2022-03-21 23:40:00|29910|29905|29910|29862|29910|29905|29910|29862|2287
1647906300000|2022-03-21 23:45:00|29920||29877||29920||29877||1791
1647906600000|2022-03-21 23:50:00|29920|29850|29877|29876|29920|29877|29877|29850|686
1647906900000|2022-03-21 23:55:00|||||||||572
1647936000000|2022-03-22 08:00:00|30000|29842|29990|29885|30000|29885|29900|29842|671
1647936300000|2022-03-22 08:05:00|29989|29890|29965|29916|29990|29916|29965|29890|240
1647936600000|2022-03-22 08:10:00|29964|29927|29983|29933|29990|29933|29933|29885|732
1647936900000|2022-03-22 08:15:00|29982|29978|29999|29933|30000|29978|29960|29885|893
1647937200000|2022-03-22 08:20:00|30000|29934|30030|29995|30040|29995|29986|29933|1155
1647937500000|2022-03-22 08:25:00|30029|29990|30006|29982|30029|29995|29995|29953|993
1647937800000|2022-03-22 08:30:00|30028|29983|30046|29999|30046|30014|30028|29970|830
1647938100000|2022-03-22 08:35:00|30044|30001|30046|30025|30046|30025|30043|29999|98
1647938400000|2022-03-22 08:40:00|30040|30014|30046|30014|30046|30023|30040|29999|360
1647938700000|2022-03-22 08:45:00|30045|30015|30043|30014|30045|30015|30043|30014|212
1647939000000|2022-03-22 08:50:00|30042|30020|30040|30020|30046|30030|30035|30014|633
1647939300000|2022-03-22 08:55:00|30046|30021|30046|30032|30046|30032|30046|30015|303
1647939600000|2022-03-22 09:00:00|30050|30025|30107|30060|30108|30063|30050|30025|1087
1647939900000|2022-03-22 09:05:00|30106|30047|30078|30050|30106|30056|30078|30033|255
1647940200000|2022-03-22 09:10:00|30088|30046|30049|30041|30088|30052|30049|30041|1034
1647940500000|2022-03-22 09:15:00|30079|30043|30079|30041|30079|30060|30072|30041|978
1647940800000|2022-03-22 09:20:00|30076|30043|30062|30015|30076|30044|30049|30015|957
1647941100000|2022-03-22 09:25:00|30069|30001|30028|30001|30069|30001|30028|30001|548
1647941400000|2022-03-22 09:30:00|30035|30000|30056|30016|30065|30020|30012|30000|3210
1647941700000|2022-03-22 09:35:00|30055|30018|30044|30003|30056|30024|30044|30000|195
1647942000000|2022-03-22 09:40:00|30043|30000|30052|30009|30056|30020|30032|30000|417
1647942300000|2022-03-22 09:45:00|30050|30014|30045|30000|30056|30016|30045|30000|133
1647942600000|2022-03-22 09:50:00|30052|30002|30056|30006|30056|30020|30052|30000|236
1647942900000|2022-03-22 09:55:00|30053|30000|30047|30000|30053|30019|30047|30000|243
1647943200000|2022-03-22 10:00:00|30052|30001|30039|30000|30056|30005|30020|30000|587
1647943500000|2022-03-22 10:05:00|30038||30025||30042||30025||902
1647943800000|2022-03-22 10:10:00|30029||30049||30049||30022||1759
1647944100000|2022-03-22 10:15:00|30048|30001|30050|30022|30052|30022|30041|30000|334
1647944400000|2022-03-22 10:20:00|||||||||151
1647944700000|2022-03-22 10:25:00|30047|30000|30044|30000|30047|30000|30036|30000|246
1647945000000|2022-03-22 10:30:00|30042|30009|30050|30015|30050|30035|30042|30000|633
1647945300000|2022-03-22 10:35:00|30046|30028|30050|30015|30050|30028|30046|30015|1147
1647945600000|2022-03-22 10:40:00|30035|30016|30035|30020|30035|30020|30035|30015|563
1647945900000|2022-03-22 10:45:00|||||||||330
1647946200000|2022-03-22 10:50:00|||||||||215
1647946500000|2022-03-22 10:55:00|30048|30001|30050|30020|30050|30020|30048|30001|158
1647946800000|2022-03-22 11:00:00|30030|30000|30009|30001|30030|30006|30009|30000|2021
1647947100000|2022-03-22 11:05:00|30008|30000|29998|29966|30008|30000|29990|29959|10297
1647947400000|2022-03-22 11:10:00|29985|29960|29950|29915|29998|29965|29950|29909|5974
1647947700000|2022-03-22 11:15:00|29943|29921|29950|29904|29950|29922|29918|29901|3136
1647948000000|2022-03-22 11:20:00|29930|29907|29950|29920|29950|29940|29930|29901|1500
1647948300000|2022-03-22 11:25:00|29968|29930|29960|29938|29969|29943|29950|29910|442
1647948600000|2022-03-22 11:30:00|29980|29949|29980|29941|29980|29952|29980|29940|816
1647948900000|2022-03-22 11:35:00|29979|29929|29948|29925|29980|29945|29927|29910|1086
1647949200000|2022-03-22 11:40:00|29949|29930|29950|29925|29950|29940|29947|29924|1798
1647949500000|2022-03-22 11:45:00|29940|29926|29950|29920|29950|29935|29940|29920|1213
1647949800000|2022-03-22 11:50:00|29926|29930|29950|29921|29950|29930|29926|29921|2409
1647950100000|2022-03-22 11:55:00|29945|29925|29950|29921|29950|29937|29940|29921|1035
1647950400000|2022-03-22 12:00:00|29949|29923|29950|29924|29950|29924|29948|29921|1665
1647950700000|2022-03-22 12:05:00|29946|29921|29945|29928|29950|29930|29945|29921|1054
1647951000000|2022-03-22 12:10:00|29935|29921|29950|29921|29950|29921|29930|29921|3878
1647951300000|2022-03-22 12:15:00|29936|29920|29925|29887|29950|29920|29895|29878|13997
1647951600000|2022-03-22 12:20:00|29915|29888|29920|29891|29930|29905|29906|29888|2624
1647951900000|2022-03-22 12:25:00|29912|29890|29921|29904|29930|29909|29897|29878|1827
1647952200000|2022-03-22 12:30:00|29920|29905|29916|29891|29930|29906|29905|29878|1423
1647952500000|2022-03-22 12:35:00|29908|29884|29916|29900|29925|29900|29893|29862|2292
1647952800000|2022-03-22 12:40:00|29907|29862|29921|29900|29925|29900|29895|29862|1229
1647953100000|2022-03-22 12:45:00|29925|29901|29966|29947|29966|29960|29916|29887|10610
1647953400000|2022-03-22 12:50:00|29969|29940|29950|29930|29969|29940|29948|29930|1971
1647953700000|2022-03-22 12:55:00|29960|29931|29949|29931|29960|29952|29945|29930|1439
1647954000000|2022-03-22 13:00:00|29955|29944|29950|29945|29960|29945|29950|29944|1155
1647954300000|2022-03-22 13:05:00|29948|29944|29938|29935|29950|29944|29938|29930|2290
1647954600000|2022-03-22 13:10:00|29937|29937|29944|29900|29950|29937|29928|29900|6252
1647954900000|2022-03-22 13:15:00|29934|29901|29921|29877|29934|29901|29900|29862|2222
1647955200000|2022-03-22 13:20:00|29900|29876|29921|29875|29921|29903|29891|29862|10263
1647955500000|2022-03-22 13:25:00|29950|29920|29958|29879|29960|29958|29915|29862|5248
1647955800000|2022-03-22 13:30:00|29960|29940|30064|30056|30134|30129|29879|29866|514644
1647956100000|2022-03-22 13:35:00|30062|30058|30075|30073|30115|30111|29997|29994|331252
1647956400000|2022-03-22 13:40:00|30078|30074|30107|30104|30137|30134|30038|30036|228532
1647956700000|2022-03-22 13:45:00|30108|30106|29999|29995|30136|30133|29956|29954|242473
1647957000000|2022-03-22 13:50:00|29996|29994|29941|29937|30003|30001|29890|29888|156248
1647957300000|2022-03-22 13:55:00|29942|29939|29991|29986|30047|30044|29923|29919|140098
1647957600000|2022-03-22 14:00:00|29994|29989|30124|30120|30149|30144|29994|29989|213685
1647957900000|2022-03-22 14:05:00|30122|30119|30216|30212|30219|30217|30112|30111|222956
1647958200000|2022-03-22 14:10:00|30215|30210|30199|30196|30272|30263|30186|30182|160921
1647958500000|2022-03-22 14:15:00|30198|30194|30233|30230|30238|30234|30191|30187|84873
1647958800000|2022-03-22 14:20:00|30230|30228|30255|30252|30260|30255|30184|30181|109584
1647959100000|2022-03-22 14:25:00|30257|30253|30288|30283|30297|30294|30243|30238|154482
1647959400000|2022-03-22 14:30:00|30290|30285|30397|30393|30397|30395|30290|30285|179409
1647959700000|2022-03-22 14:35:00|30395|30392|30349|30342|30425|30421|30336|30332|165354
1647960000000|2022-03-22 14:40:00|30348|30344|30366|30364|30389|30386|30334|30332|104144
1647960300000|2022-03-22 14:45:00|30367|30365|30405|30402|30421|30420|30365|30361|143457
1647960600000|2022-03-22 14:50:00|30406|30404|30407|30404|30420|30418|30386|30384|94333
1647960900000|2022-03-22 14:55:00|30406|30403|30335|30333|30411|30409|30324|30322|156658
1647961200000|2022-03-22 15:00:00|30336|30336|30368|30364|30378|30377|30293|30289|175980
1647961500000|2022-03-22 15:05:00|30366|30363|30420|30418|30439|30437|30350|30348|126829
1647961800000|2022-03-22 15:10:00|30419|30417|30423|30422|30462|30459|30409|30406|132686
1647962100000|2022-03-22 15:15:00|30425|30423|30471|30469|30475|30474|30410|30407|98668
1647962400000|2022-03-22 15:20:00|30470|30468|30494|30492|30500|30499|30455|30452|156214
1647962700000|2022-03-22 15:25:00|30493|30491|30481|30480|30495|30494|30473|30471|106239
1647963000000|2022-03-22 15:30:00|30480|30478|30459|30458|30486|30484|30449|30447|92218
1647963300000|2022-03-22 15:35:00|30460|30457|30444|30441|30469|30467|30422|30420|134837
1647963600000|2022-03-22 15:40:00|30445|30444|30391|30389|30460|30458|30383|30382|124908
1647963900000|2022-03-22 15:45:00|30394|30388|30410|30408|30438|30436|30386|30384|103191
1647964200000|2022-03-22 15:50:00|30412|30409|30421|30418|30433|30432|30402|30400|49593
1647964500000|2022-03-22 15:55:00|30420|30416|30374|30372|30423|30421|30373|30371|73869
1647964800000|2022-03-22 16:00:00|30375|30373|30368|30365|30387|30385|30354|30351|102855
1647965100000|2022-03-22 16:05:00|30369|30366|30368|30366|30417|30415|30361|30358|93830
1647965400000|2022-03-22 16:10:00|30371|30365|30375|30374|30382|30380|30353|30350|64799
1647965700000|2022-03-22 16:15:00|30374|30373|30345|30343|30389|30387|30320|30318|107275
1647966000000|2022-03-22 16:20:00|30347|30344|30335|30334|30366|30364|30305|30302|68616
1647966300000|2022-03-22 16:25:00|30337|30335|30310|30308|30342|30340|30289|30287|83525
1647966600000|2022-03-22 16:30:00|30311|30309|30274|30271|30313|30310|30249|30246|113126
1647966900000|2022-03-22 16:35:00|30275|30272|30278|30277|30311|30309|30262|30260|108123
1647967200000|2022-03-22 16:40:00|30280|30278|30271|30269|30293|30291|30250|30249|71231
1647967500000|2022-03-22 16:45:00|30272|30271|30310|30309|30317|30315|30262|30260|89242
1647967800000|2022-03-22 16:50:00|30311|30308|30336|30335|30338|30336|30305|30302|90838
1647968100000|2022-03-22 16:55:00|30337|30336|30318|30316|30340|30338|30316|30314|80301
1647968400000|2022-03-22 17:00:00|30316|30315|30309|30307|30328|30326|30295|30294|59854
1647968700000|2022-03-22 17:05:00|30311|30308|30296|30295|30322|30320|30283|30280|66530
1647969000000|2022-03-22 17:10:00|30295|30294|30298|30296|30301|30299|30262|30259|121872
1647969300000|2022-03-22 17:15:00|30299|30297|30276|30274|30312|30310|30259|30257|63382
1647969600000|2022-03-22 17:20:00|30277|30275|30252|30250|30278|30277|30230|30229|74748
1647969900000|2022-03-22 17:25:00|30254|30251|30262|30261|30269|30266|30236|30234|63220
1647970200000|2022-03-22 17:30:00|30264|30263|30300|30297|30313|30311|30263|30261|62054
1647970500000|2022-03-22 17:35:00|30301|30298|30329|30326|30336|30334|30285|30279|81173
1647970800000|2022-03-22 17:40:00|30330|30328|30324|30323|30333|30331|30286|30283|62548
1647971100000|2022-03-22 17:45:00|30327|30325|30306|30304|30338|30336|30289|30288|67825
1647971400000|2022-03-22 17:50:00|30304|30303|30316|30313|30317|30315|30289|30287|61186
1647971700000|2022-03-22 17:55:00|30312|30311|30344|30342|30354|30353|30310|30308|81471
1647972000000|2022-03-22 18:00:00|30346|30344|30286|30284|30354|30352|30283|30281|110786
1647972300000|2022-03-22 18:05:00|30289|30287|30273|30270|30296|30294|30262|30261|60959
1647972600000|2022-03-22 18:10:00|30274|30271|30288|30286|30317|30316|30268|30266|56569
1647972900000|2022-03-22 18:15:00|30289|30287|30327|30325|30340|30337|30283|30281|70534
1647973200000|2022-03-22 18:20:00|30328|30326|30299|30296|30328|30326|30291|30288|39698
1647973500000|2022-03-22 18:25:00|30302|30297|30274|30273|30304|30303|30235|30233|80045
1647973800000|2022-03-22 18:30:00|30273|30272|30296|30294|30303|30301|30245|30244|74426
1647974100000|2022-03-22 18:35:00|30297|30293|30305|30304|30315|30313|30280|30278|72701
1647974400000|2022-03-22 18:40:00|30304|30303|30299|30297|30310|30307|30279|30277|66590
1647974700000|2022-03-22 18:45:00|30298|30299|30279|30277|30310|30308|30261|30259|83107
1647975000000|2022-03-22 18:50:00|30277|30276|30306|30304|30321|30318|30270|30268|52473
1647975300000|2022-03-22 18:55:00|30307|30306|30306|30304|30334|30332|30305|30304|62207
1647975600000|2022-03-22 19:00:00|30309|30305|30366|30365|30366|30365|30302|30300|127424
1647975900000|2022-03-22 19:05:00|30365|30363|30381|30379|30381|30379|30345|30344|130662
1647976200000|2022-03-22 19:10:00|30380|30378|30374|30371|30390|30387|30338|30335|140573
1647976500000|2022-03-22 19:15:00|30376|30373|30398|30396|30428|30427|30375|30373|158977
1647976800000|2022-03-22 19:20:00|30399|30398|30365|30363|30401|30399|30315|30313|201721
1647977100000|2022-03-22 19:25:00|30364|30362|30343|30341|30385|30382|30335|30333|106165
1647977400000|2022-03-22 19:30:00|30345|30342|30367|30365|30391|30388|30342|30340|105158
1647977700000|2022-03-22 19:35:00|30366|30364|30348|30345|30372|30371|30336|30333|142182
1647978000000|2022-03-22 19:40:00|30347|30347|30386|30384|30388|30386|30331|30330|134820
1647978300000|2022-03-22 19:45:00|30384|30383|30397|30395|30422|30419|30345|30343|246445
1647978600000|2022-03-22 19:50:00|30401|30396|30368|30366|30445|30443|30357|30356|311587
1647978900000|2022-03-22 19:55:00|30369|30367|30417|30410|30432|30427|30337|30335|733222
1647979200000|2022-03-22 20:00:00|30415|30416|30415|30406|30435|30416|30410|30351|10803
1647979500000|2022-03-22 20:05:00|30416|30411|30420|30389|30431|30422|30400|30369|23903
1647979800000|2022-03-22 20:10:00|30406|30384|30406|30369|30406|30390|30380|30369|2894
1647980100000|2022-03-22 20:15:00|30402|30371|30399|30392|30406|30392|30396|30371|541
1647980400000|2022-03-22 20:20:00|30395|30395|30400|30392|30406|30398|30395|30392|2677
1647980700000|2022-03-22 20:25:00|30401|30396|30421|30406|30421|30406|30401|30392|2255
1647981000000|2022-03-22 20:30:00|30417|30392|30406|30392|30417|30392|30406|30392|1298
1647981300000|2022-03-22 20:35:00|30421|30395|30418|30397|30421|30397|30418|30395|39
1647981600000|2022-03-22 20:40:00|30421|30404|30414|30407|30421|30414|30410|30395|4809
1647981900000|2022-03-22 20:45:00|30421|30414|30414|30400|30421|30414|30410|30396|1060
1647982200000|2022-03-22 20:50:00|30412|30409|30400|30392|30412|30409|30400|30392|3520
1647982500000|2022-03-22 20:55:00|30412|30395|30406|30392|30412|30396|30400|30392|879
1647982800000|2022-03-22 21:00:00|30399|30399|30400|30392|30406|30399|30398|30392|590
1647983100000|2022-03-22 21:05:00|30405|30396|30400|30392|30405|30396|30400|30392|542
1647983400000|2022-03-22 21:10:00|30395|30391|30396|30380|30400|30391|30393|30380|1097
1647983700000|2022-03-22 21:15:00|30390|30381|30396|30380|30396|30381|30390|30380|2178
1647984000000|2022-03-22 21:20:00|30388||30388||30388||30388||233
1647984300000|2022-03-22 21:25:00|30396||30400||30400||30396||555
1647984600000|2022-03-22 21:30:00|||||||||18
1647984900000|2022-03-22 21:35:00|||||||||97
1647985200000|2022-03-22 21:40:00|30390||30390||30390||30390||41
1647985500000|2022-03-22 21:45:00|||||||||139
1647985800000|2022-03-22 21:50:00|||||||||595
1647986100000|2022-03-22 21:55:00|||||||||328
1647986400000|2022-03-22 22:00:00|30389|30371|30390|30371|30390|30371|30389|30371|760
1647986700000|2022-03-22 22:05:00|30380|30375|30380|30371|30380|30375|30380|30371|536
1647987000000|2022-03-22 22:10:00|30375||30390||30390||30373||560
1647987300000|2022-03-22 22:15:00||30372||30372||30372||30371|36
1647987600000|2022-03-22 22:20:00|30380|30373|30406|30373|30406|30405|30380|30371|2534
1647987900000|2022-03-22 22:25:00||30374||30380||30380||30374|153
1647988200000|2022-03-22 22:30:00|||||||||61
1647988500000|2022-03-22 22:35:00|||||||||143
1647988800000|2022-03-22 22:40:00|30410|30381|30421|30374|30421|30387|30410|30373|2267
1647989100000|2022-03-22 22:45:00||30385||30390||30390||30385|266
1647989400000|2022-03-22 22:50:00|30415|30385|30422|30386|30422|30392|30415|30385|443
1647989700000|2022-03-22 22:55:00|30421|30389|30426|30386|30431|30422|30421|30386|1483
1647990000000|2022-03-22 23:00:00|30429|30422|30429|30393|30431|30422|30429|30393|643
1647990300000|2022-03-22 23:05:00|30431|30400|30431|30393|30431|30400|30431|30393|282
1647990600000|2022-03-22 23:10:00||30398||30398||30406||30398|103
1647990900000|2022-03-22 23:15:00|30429||30429||30429||30429||89
1647991200000|2022-03-22 23:20:00|30426|30393|30429|30386|30429|30393|30398|30386|1936
1647991500000|2022-03-22 23:25:00|30401|30381|30400|30374|30401|30381|30400|30374|279
1647991800000|2022-03-22 23:30:00|30399|30390|30386|30374|30399|30390|30386|30374|319
1647992100000|2022-03-22 23:35:00|30397|30370|30397|30374|30397|30374|30397|30370|764
1647992400000|2022-03-22 23:40:00||30370||30385||30385||30370|31
1647992700000|2022-03-22 23:45:00|30398|30380|30397|30375|30398|30395|30397|30374|300
1647993000000|2022-03-22 23:50:00|30398|30380|30431|30400|30450|30431|30398|30380|1503
1647993300000|2022-03-22 23:55:00|30450|30381|30431|30386|30450|30390|30430|30381|532
1648022400000|2022-03-23 08:00:00|30386|30301|30400|30358|30480|30358|30386|30300|977
1648022700000|2022-03-23 08:05:00|30379|30359|30379|30356|30379|30365|30379|30300|570
1648023000000|2022-03-23 08:10:00|30363|30349|30350|30329|30379|30359|30300|30280|1639
1648023300000|2022-03-23 08:15:00|30349|30308|30348|30304|30370|30323|30347|30286|843
1648023600000|2022-03-23 08:20:00|30347|30300|30348|30305|30348|30330|30322|30205|2141
1648023900000|2022-03-23 08:25:00|30324|30298|30348|30308|30348|30310|30324|30233|1152
1648024200000|2022-03-23 08:30:00|30349|30309|30340|30312|30349|30313|30330|30292|675
1648024500000|2022-03-23 08:35:00||30313||30307||30318||30228|823
1648024800000|2022-03-23 08:40:00||30308||30306||30322||30228|177
1648025100000|2022-03-23 08:45:00|30349|30307|30349|30330|30350|30330|30349|30296|234
1648025400000|2022-03-23 08:50:00|30360|30332|30380|30349|30380|30350|30349|30325|656
1648025700000|2022-03-23 08:55:00|30379|30350|30360|30321|30379|30357|30360|30319|111
1648026000000|2022-03-23 09:00:00|30379|30322|30379|30344|30379|30344|30371|30318|204
1648026300000|2022-03-23 09:05:00|30370|30345|30379|30342|30379|30346|30360|30334|160
1648026600000|2022-03-23 09:10:00|30378|30323|30374|30322|30379|30332|30369|30314|253
1648026900000|2022-03-23 09:15:00|30370|30315|30349|30315|30370|30320|30339|30303|282
1648027200000|2022-03-23 09:20:00|30380|30320|30370|30329|30380|30346|30370|30314|793
1648027500000|2022-03-23 09:25:00|30350|30330|30349|30322|30350|30338|30349|30322|563
1648027800000|2022-03-23 09:30:00|30340|30323|30338|30288|30349|30327|30338|30220|1797
1648028100000|2022-03-23 09:35:00|30332|30220|30323|30276|30349|30289|30319|30220|487
1648028400000|2022-03-23 09:40:00|30292|30265|30289|30233|30323|30269|30289|30200|399
1648028700000|2022-03-23 09:45:00|30288|30239|30282|30233|30294|30241|30275|30219|227
1648029000000|2022-03-23 09:50:00|30288|30234|30296|30241|30303|30251|30285|30231|166
1648029300000|2022-03-23 09:55:00|30295|30242|30274|30232|30295|30247|30274|30229|283
1648029600000|2022-03-23 10:00:00|30273|30233|30277|30250|30277|30255|30273|30233|401
1648029900000|2022-03-23 10:05:00||30256||30244||30259||30241|177
1648030200000|2022-03-23 10:10:00|30276|30247|30277|30248|30277|30248|30276|30200|314
1648030500000|2022-03-23 10:15:00|30292|30249|30300|30264|30304|30277|30292|30242|307
1648030800000|2022-03-23 10:20:00|30277|30267|30291|30234|30300|30269|30277|30230|1214
1648031100000|2022-03-23 10:25:00|30298|30235|30283|30234|30300|30243|30283|30229|141
1648031400000|2022-03-23 10:30:00|30290|30235|30300|30251|30300|30266|30290|30235|200
1648031700000|2022-03-23 10:35:00|30299|30252|30295|30243|30300|30252|30285|30223|350
1648032000000|2022-03-23 10:40:00|30282|30238|30245|30200|30300|30249|30205|30200|1046
1648032300000|2022-03-23 10:45:00|30243|30201|30251|30200|30273|30201|30238|30200|213
1648032600000|2022-03-23 10:50:00|30273|30201|30279|30219|30299|30219|30240|30201|470
1648032900000|2022-03-23 10:55:00|30277|30228|30233|30210|30281|30228|30233|30200|816
1648033200000|2022-03-23 11:00:00|30262|30215|30277|30250|30299|30285|30250|30215|3593
1648033500000|2022-03-23 11:05:00|30252|30240|30240|30215|30272|30240|30219|30215|3030
1648033800000|2022-03-23 11:10:00|30251|30221|30260|30230|30275|30230|30243|30215|812
1648034100000|2022-03-23 11:15:00|30272|30215|30264|30220|30275|30240|30261|30215|205
1648034400000|2022-03-23 11:20:00|30271|30219|30250|30215|30275|30220|30215|30200|2143
1648034700000|2022-03-23 11:25:00|30257|30203|30246|30200|30262|30220|30226|30200|1459
1648035000000|2022-03-23 11:30:00|30245|30202|30251|30208|30255|30208|30220|30200|2145
1648035300000|2022-03-23 11:35:00|30258|30209|30226|30201|30266|30230|30226|30201|823
1648035600000|2022-03-23 11:40:00|30217|30200|30200|30180|30228|30200|30190|30171|5179
1648035900000|2022-03-23 11:45:00|30187|30185|30200|30185|30200|30185|30187|30185|443
1648036200000|2022-03-23 11:50:00|30192|30180|30146|30101|30200|30180|30100|30080|17216
1648036500000|2022-03-23 11:55:00|30149|30115|30145|30117|30150|30129|30140|30101|964
1648036800000|2022-03-23 12:00:00|30150|30130|30164|30150|30188|30170|30150|30117|6374
1648037100000|2022-03-23 12:05:00|30185|30151|30145|30136|30185|30170|30145|30121|3635
1648037400000|2022-03-23 12:10:00|30143|30126|30178|30152|30199|30178|30143|30126|2976
1648037700000|2022-03-23 12:15:00|30200|30131|30182|30165|30200|30165|30171|30127|791
1648038000000|2022-03-23 12:20:00|30173|30170|30189|30170|30200|30170|30159|30151|3473
1648038300000|2022-03-23 12:25:00|30190|30152|30180|30157|30200|30171|30170|30152|5372
1648038600000|2022-03-23 12:30:00|30200|30163|30180|30160|30200|30171|30180|30152|3008
1648038900000|2022-03-23 12:35:00|30167|30155|30180|30151|30180|30155|30157|30127|2241
1648039200000|2022-03-23 12:40:00|30166|30150|30175|30149|30180|30151|30150|30127|4157
1648039500000|2022-03-23 12:45:00|30179|30159|30175|30151|30180|30168|30170|30147|786
1648039800000|2022-03-23 12:50:00|30172|30152|30154|30133|30180|30153|30154|30127|1030
1648040100000|2022-03-23 12:55:00|30149|30130|30149|30130|30149|30144|30149|30130|3209
1648040400000|2022-03-23 13:00:00|30154|30144|30180|30150|30180|30155|30154|30135|2976
1648040700000|2022-03-23 13:05:00|30160|30155|30179|30145|30180|30170|30160|30141|1322
1648041000000|2022-03-23 13:10:00|30174|30150|30180|30150|30180|30162|30164|30144|609
1648041300000|2022-03-23 13:15:00|30177|30155|30178|30167|30179|30167|30177|30155|1987
1648041600000|2022-03-23 13:20:00|30173|30164|30195|30160|30200|30178|30154|30140|4637
1648041900000|2022-03-23 13:25:00|30187|30104|30068|30027|30188|30104|30025|30020|63332
1648042200000|2022-03-23 13:30:00|30073|30065|29867|29858|30083|30075|29831|29826|583238
1648042500000|2022-03-23 13:35:00|29868|29861|29809|29802|29904|29899|29775|29771|363043
1648042800000|2022-03-23 13:40:00|29808|29803|29925|29922|29928|29924|29790|29788|269908
1648043100000|2022-03-23 13:45:00|29926|29923|29879|29876|29936|29933|29834|29833|233083
1648043400000|2022-03-23 13:50:00|29880|29877|29995|29991|30006|30003|29869|29866|220219
1648043700000|2022-03-23 13:55:00|29993|29990|29978|29971|30060|30055|29970|29965|152879
1648044000000|2022-03-23 14:00:00|29973|29967|29959|29955|29992|29986|29924|29917|81651
1648044300000|2022-03-23 14:05:00|29958|29954|30059|30056|30067|30063|29951|29947|127706
1648044600000|2022-03-23 14:10:00|30060|30057|30141|30137|30141|30137|30018|30014|191125
1648044900000|2022-03-23 14:15:00|30140|30138|30196|30191|30259|30256|30140|30138|271644
1648045200000|2022-03-23 14:20:00|30197|30192|30199|30194|30223|30219|30154|30149|144379
1648045500000|2022-03-23 14:25:00|30204|30196|30180|30175|30218|30214|30147|30144|105386
1648045800000|2022-03-23 14:30:00|30183|30176|30179|30175|30211|30207|30139|30135|142940
1648046100000|2022-03-23 14:35:00|30175|30176|30140|30137|30176|30176|30132|30130|76676
1648046400000|2022-03-23 14:40:00|30138|30136|30099|30093|30164|30160|30086|30082|114662
1648046700000|2022-03-23 14:45:00|30094|30094|30088|30085|30100|30098|30046|30042|94520
1648047000000|2022-03-23 14:50:00|30090|30087|30108|30103|30130|30128|30072|30070|120741
1648047300000|2022-03-23 14:55:00|30106|30100|30110|30107|30140|30138|30091|30089|100064
1648047600000|2022-03-23 15:00:00|30113|30108|30142|30139|30182|30180|30091|30089|119201
1648047900000|2022-03-23 15:05:00|30140|30138|30145|30143|30153|30152|30110|30108|72259
1648048200000|2022-03-23 15:10:00|30144|30141|30171|30168|30210|30208|30130|30127|116615
1648048500000|2022-03-23 15:15:00|30172|30171|30172|30169|30178|30176|30143|30140|85767
1648048800000|2022-03-23 15:20:00|30173|30171|30163|30160|30195|30192|30148|30142|94773
1648049100000|2022-03-23 15:25:00|30165|30162|30175|30171|30197|30195|30161|30159|74506
1648049400000|2022-03-23 15:30:00|30176|30174|30140|30138|30183|30182|30122|30120|70164
1648049700000|2022-03-23 15:35:00|30141|30136|30165|30164|30172|30171|30133|30131|80756
1648050000000|2022-03-23 15:40:00|30166|30163|30187|30185|30196|30193|30151|30149|84361
1648050300000|2022-03-23 15:45:00|30186|30184|30170|30168|30200|30199|30157|30155|68509
1648050600000|2022-03-23 15:50:00|30171|30169|30182|30179|30227|30225|30159|30156|73250
1648050900000|2022-03-23 15:55:00|30186|30180|30222|30221|30225|30223|30186|30180|90871
1648051200000|2022-03-23 16:00:00|30223|30222|30278|30276|30324|30322|30221|30220|161099
1648051500000|2022-03-23 16:05:00|30279|30277|30234|30232|30285|30283|30195|30192|103489
1648051800000|2022-03-23 16:10:00|30233|30231|30208|30206|30233|30231|30136|30132|126250
1648052100000|2022-03-23 16:15:00|30207|30205|30270|30268|30283|30280|30200|30199|115888
1648052400000|2022-03-23 16:20:00|30269|30267|30256|30253|30274|30272|30235|30233|45876
1648052700000|2022-03-23 16:25:00|30258|30256|30297|30294|30308|30306|30248|30246|93804
1648053000000|2022-03-23 16:30:00|30296|30291|30284|30282|30318|30316|30279|30278|82784
1648053300000|2022-03-23 16:35:00|30283|30279|30242|30239|30285|30283|30233|30230|131261
1648053600000|2022-03-23 16:40:00|30240|30238|30182|30180|30254|30250|30177|30175|76079
1648053900000|2022-03-23 16:45:00|30183|30179|30217|30215|30233|30232|30174|30171|66222
1648054200000|2022-03-23 16:50:00|30216|30213|30220|30218|30236|30234|30203|30202|59989
1648054500000|2022-03-23 16:55:00|30221|30219|30217|30214|30235|30233|30200|30198|43703
1648054800000|2022-03-23 17:00:00|30216|30215|30194|30192|30237|30234|30188|30186|61910
1648055100000|2022-03-23 17:05:00|30191|30189|30236|30233|30237|30236|30187|30185|44656
1648055400000|2022-03-23 17:10:00|30237|30234|30219|30217|30243|30242|30217|30215|44074
1648055700000|2022-03-23 17:15:00|30221|30218|30155|30152|30226|30224|30148|30145|92823
1648056000000|2022-03-23 17:20:00|30154|30153|30117|30115|30160|30157|30087|30086|98964
1648056300000|2022-03-23 17:25:00|30118|30112|30080|30077|30118|30112|30066|30064|73645
1648056600000|2022-03-23 17:30:00|30077|30075|30101|30099|30114|30112|30057|30054|101474
1648056900000|2022-03-23 17:35:00|30100|30098|30116|30114|30137|30134|30085|30083|62767
1648057200000|2022-03-23 17:40:00|30117|30115|30086|30084|30121|30118|30085|30083|57344
1648057500000|2022-03-23 17:45:00|30087|30083|30100|30098|30105|30103|30062|30061|69828
1648057800000|2022-03-23 17:50:00|30097|30094|30148|30146|30152|30149|30083|30081|62823
1648058100000|2022-03-23 17:55:00|30149|30147|30133|30130|30158|30156|30122|30120|53160
1648058400000|2022-03-23 18:00:00|30134|30131|30114|30112|30136|30135|30103|30101|67014
1648058700000|2022-03-23 18:05:00|30113|30111|30048|30046|30114|30111|30043|30041|75433
1648059000000|2022-03-23 18:10:00|30047|30045|30052|30050|30070|30068|30024|30022|79882
1648059300000|2022-03-23 18:15:00|30053|30049|30076|30074|30088|30086|30035|30032|61996
1648059600000|2022-03-23 18:20:00|30078|30076|30055|30051|30086|30084|30042|30039|59531
1648059900000|2022-03-23 18:25:00|30054|30052|30101|30098|30103|30101|30046|30045|61718
1648060200000|2022-03-23 18:30:00|30100|30097|30086|30084|30108|30106|30074|30072|44007
1648060500000|2022-03-23 18:35:00|30085|30082|30111|30109|30113|30110|30068|30066|70256
1648060800000|2022-03-23 18:40:00|30112|30110|30122|30119|30130|30127|30097|30093|76088
1648061100000|2022-03-23 18:45:00|30120|30118|30179|30177|30186|30183|30115|30112|102904
1648061400000|2022-03-23 18:50:00|30178|30175|30163|30161|30182|30178|30159|30156|79310
1648061700000|2022-03-23 18:55:00|30164|30163|30083|30081|30172|30169|30081|30078|104602
1648062000000|2022-03-23 19:00:00|30084|30082|30119|30116|30135|30133|30067|30064|109390
1648062300000|2022-03-23 19:05:00|30117|30114|30074|30071|30117|30114|30061|30058|53824
1648062600000|2022-03-23 19:10:00|30072|30070|30063|30061|30093|30090|30051|30049|65091
1648062900000|2022-03-23 19:15:00|30064|30062|30055|30052|30088|30086|30047|30045|71880
1648063200000|2022-03-23 19:20:00|30054|30051|30107|30104|30109|30107|30035|30031|88312
1648063500000|2022-03-23 19:25:00|30109|30105|30083|30081|30116|30114|30069|30068|114071
1648063800000|2022-03-23 19:30:00|30082|30079|30083|30079|30113|30110|30071|30069|102267
1648064100000|2022-03-23 19:35:00|30085|30081|30079|30076|30096|30094|30065|30063|89831
1648064400000|2022-03-23 19:40:00|30076|30075|30125|30123|30129|30127|30041|30039|129735
1648064700000|2022-03-23 19:45:00|30127|30122|30086|30080|30163|30160|30076|30073|160369
1648065000000|2022-03-23 19:50:00|30089|30082|29993|29990|30089|30082|29976|29973|296598
1648065300000|2022-03-23 19:55:00|29991|29988|29950|29941|30044|30040|29939|29938|668196
1648065600000|2022-03-23 20:00:00|29946|29939|29945|29935|29983|29949|29935|29906|3743191
1648065900000|2022-03-23 20:05:00|29944|29936|29945|29925|29945|29940|29930|29920|7605
1648066200000|2022-03-23 20:10:00|29940|29921|29960|29935|29960|29938|29940|29921|6689
1648066500000|2022-03-23 20:15:00|29956|29936|29960|29936|29960|29950|29950|29935|2601
1648066800000|2022-03-23 20:20:00|29975|29940|29980|29950|29980|29960|29975|29940|1439
1648067100000|2022-03-23 20:25:00|29979|29960|29965|29950|29980|29960|29965|29950|662
1648067400000|2022-03-23 20:30:00|29960|29940|29980|29955|29980|29970|29960|29940|3895
1648067700000|2022-03-23 20:35:00|29975|29956|29975|29955|29975|29970|29970|29950|774
1648068000000|2022-03-23 20:40:00|29971|29956|29968|29955|29975|29964|29955|29940|1472
1648068300000|2022-03-23 20:45:00|29960|29954|29968|29955|29968|29955|29949|29940|1801
1648068600000|2022-03-23 20:50:00|29965|29950|29968|29950|29968|29950|29959|29940|665
1648068900000|2022-03-23 20:55:00|29963|29949|29957|29941|29963|29949|29948|29941|792
1648069200000|2022-03-23 21:00:00|29956|29940|29962|29941|29962|29941|29950|29940|729
1648069500000|2022-03-23 21:05:00|29956|29940|29940|29920|29962|29940|29933|29916|2223
1648069800000|2022-03-23 21:10:00|29939|29922|29939|29922|29940|29922|29936|29922|325
1648070100000|2022-03-23 21:15:00|29938|29925|29935|29922|29939|29925|29925|29922|1674
1648070400000|2022-03-23 21:20:00|29934|29920|29920|29910|29939|29920|29920|29910|3782
1648070700000|2022-03-23 21:25:00|29939||29939||29939||29939||2363
1648071000000|2022-03-23 21:30:00|29910|29905|29930|29910|29930|29910|29910|29905|1183
1648071300000|2022-03-23 21:35:00|29925|29905|29926|29905|29930|29906|29925|29905|695
1648071600000|2022-03-23 21:40:00|29920|29906|29918|29905|29920|29906|29915|29905|368
1648071900000|2022-03-23 21:45:00|29912||29914||29915||29912||1337
1648072200000|2022-03-23 21:50:00|29920|29906|29920|29906|29920|29906|29920|29906|451
1648072500000|2022-03-23 21:55:00|29918|29905|29920|29906|29920|29906|29915|29905|195
1648072800000|2022-03-23 22:00:00|29930|29907|29930|29920|29939|29931|29926|29906|4508
1648073100000|2022-03-23 22:05:00||29921||29922||29925||29920|485
1648073400000|2022-03-23 22:10:00|29939|29925|29972|29936|29972|29936|29939|29925|1033
1648073700000|2022-03-23 22:15:00|29970|29930|29956|29930|29970|29930|29956|29930|382
1648074000000|2022-03-23 22:20:00||29938||29938||29938||29938|425
1648074300000|2022-03-23 22:25:00|29955||29955||29955||29953||344
1648074600000|2022-03-23 22:30:00|29956|29940|29970|29941|29972|29944|29956|29940|1414
1648074900000|2022-03-23 22:35:00|29965|29950|29970|29945|29970|29950|29965|29938|1280
1648075200000|2022-03-23 22:40:00|29960|29950|29960|29950|29960|29950|29960|29950|217
1648075500000|2022-03-23 22:45:00|29969||29968||29969||29968||292
1648075800000|2022-03-23 22:50:00|29967||29966||29967||29966||88
1648076100000|2022-03-23 22:55:00|29960||29960||29960||29960||446
1648076400000|2022-03-23 23:00:00|||||||||149
1648076700000|2022-03-23 23:05:00|29969|29962|29980|29969|29980|29970|29969|29950|1654
1648077000000|2022-03-23 23:10:00|29975|29970|29990|29975|29994|29975|29975|29970|393
1648077300000|2022-03-23 23:15:00|29994|29985|29994|29985|29994|29985|29980|29985|859
1648077600000|2022-03-23 23:20:00|29985|29989|29985|29970|29985|29989|29985|29970|960
1648077900000|2022-03-23 23:25:00|29980|29971|29985|29970|29985|29971|29980|29970|202
1648078200000|2022-03-23 23:30:00|29983|29965|29976|29965|29984|29965|29976|29965|530
1648078500000|2022-03-23 23:35:00|29977|29972|29984|29970|29984|29972|29977|29965|345
1648078800000|2022-03-23 23:40:00|29985|29965|29994|29980|29994|29980|29970|29955|1331
1648079100000|2022-03-23 23:45:00|29993|29985|29985|29957|29993|29990|29985|29955|1921
1648079400000|2022-03-23 23:50:00||29955||29979||29979||29955|377
1648079700000|2022-03-23 23:55:00|29993|29977|29985|29950|29994|29977|29985|29950|1777
1648108800000|2022-03-24 08:00:00|30186|29986|30175|30069|30186|30069|29999|29980|1053
1648109100000|2022-03-24 08:05:00|30182|30079|30146|30125|30190|30125|30100|30037|1392
1648109400000|2022-03-24 08:10:00|30110|30113|30110|30086|30110|30125|30110|29960|1004
1648109700000|2022-03-24 08:15:00|30120|30091|30167|30104|30179|30120|30110|30085|1186
1648110000000|2022-03-24 08:20:00|30176|30105|30190|30135|30190|30135|30159|30100|101
1648110300000|2022-03-24 08:25:00|30188|30139|30189|30133|30190|30149|30180|30125|170
1648110600000|2022-03-24 08:30:00|30190|30126|30190|30138|30190|30170|30177|30100|1028
1648110900000|2022-03-24 08:35:00|30180|30139|30190|30162|30190|30175|30180|30132|444
1648111200000|2022-03-24 08:40:00||30155||30160||30167||30151|117
1648111500000|2022-03-24 08:45:00|30180|30157|30190|30172|30190|30172|30170|30144|1706
1648111800000|2022-03-24 08:50:00|30200|30174|30200|30172|30200|30180|30200|30172|4017
1648112100000|2022-03-24 08:55:00||30173||30172||30186||30172|110
1648112400000|2022-03-24 09:00:00|30190|30173|30200|30174|30200|30185|30190|30172|253
1648112700000|2022-03-24 09:05:00|30194|30173|30200|30173|30200|30173|30194|30172|180
1648113000000|2022-03-24 09:10:00|30199|30172|30190|30166|30200|30172|30170|30144|2002
1648113300000|2022-03-24 09:15:00|||||||||194
1648113600000|2022-03-24 09:20:00||30167||30166||30168||30166|11
1648113900000|2022-03-24 09:25:00|30170|30165|30160|30144|30170|30165|30160|30144|613
1648114200000|2022-03-24 09:30:00|30169|30150|30169|30150|30169|30160|30169|30150|598
1648114500000|2022-03-24 09:35:00||30161||30150||30163||30150|408
1648114800000|2022-03-24 09:40:00|30197|30160|30197|30160|30197|30160|30197|30160|428
1648115100000|2022-03-24 09:45:00|30199|30161|30199|30171|30199|30172|30197|30157|322
1648115400000|2022-03-24 09:50:00||30172||30151||30172||30151|38
1648115700000|2022-03-24 09:55:00|30180|30152|30169|30144|30199|30162|30169|30144|1202
1648116000000|2022-03-24 10:00:00|30167|30121|30145|30112|30169|30124|30140|30100|814
1648116300000|2022-03-24 10:05:00|30156|30105|30141|30100|30169|30113|30141|30100|93
1648116600000|2022-03-24 10:10:00|30148|30101|30122|30081|30152|30104|30122|30081|560
1648116900000|2022-03-24 10:15:00|30121|30059|30119|30078|30124|30078|30095|30055|343
1648117200000|2022-03-24 10:20:00|30117|30071|30121|30076|30128|30080|30105|30051|564
1648117500000|2022-03-24 10:25:00|30119|30073|30132|30089|30169|30092|30119|30069|40
1648117800000|2022-03-24 10:30:00|30130|30082|30146|30094|30148|30094|30122|30074|49
1648118100000|2022-03-24 10:35:00|30154|30103|30143|30094|30169|30109|30139|30089|37
1648118400000|2022-03-24 10:40:00|30141|30051|30132|30082|30141|30088|30113|30051|347
1648118700000|2022-03-24 10:45:00|30131|30084|30126|30077|30142|30085|30121|30051|165
1648119000000|2022-03-24 10:50:00|30135|30084|30105|30075|30135|30084|30105|30064|27
1648119300000|2022-03-24 10:55:00|30101|30067|30100|30059|30105|30068|30100|30051|232
1648119600000|2022-03-24 11:00:00|30090|30070|30094|30085|30100|30092|30090|30055|2120
1648119900000|2022-03-24 11:05:00|30090|30083|30150|30134|30161|30154|30090|30051|12014
1648120200000|2022-03-24 11:10:00|30148|30127|30119|30089|30148|30127|30119|30088|772
1648120500000|2022-03-24 11:15:00|30110|30088|30110|30088|30110|30110|30110|30082|499
1648120800000|2022-03-24 11:20:00|30119|30095|30126|30110|30130|30112|30119|30095|2292
1648121100000|2022-03-24 11:25:00|30120|30111|30126|30110|30126|30120|30120|30110|1305
1648121400000|2022-03-24 11:30:00|30124|30111|30140|30120|30140|30120|30124|30110|1923
1648121700000|2022-03-24 11:35:00|30135|30123|30161|30130|30161|30138|30135|30123|1906
1648122000000|2022-03-24 11:40:00|30155|30128|30134|30075|30161|30128|30083|30044|4601
1648122300000|2022-03-24 11:45:00|30133|30076|30104|30092|30139|30120|30100|30075|1515
1648122600000|2022-03-24 11:50:00|30100|30083|30110|30075|30135|30086|30080|30044|3555
1648122900000|2022-03-24 11:55:00||30076||30079||30079||30075|554
1648123200000|2022-03-24 12:00:00|30100|30086|30100|30090|30110|30090|30090|30075|2279
1648123500000|2022-03-24 12:05:00||30075||30080||30080||30075|969
1648123800000|2022-03-24 12:10:00|30080|30075|30075|30050|30100|30075|30067|30044|2950
1648124100000|2022-03-24 12:15:00|30067|30051|30075|30044|30075|30060|30053|30044|1808
1648124400000|2022-03-24 12:20:00|30069|30055|30064|30055|30069|30055|30064|30055|922
1648124700000|2022-03-24 12:25:00|30065|30044|30110|30060|30110|30063|30051|30000|1858
1648125000000|2022-03-24 12:30:00|30100|30044|30079|30060|30100|30060|30036|30000|2846
1648125300000|2022-03-24 12:35:00|30073|30065|30079|30060|30079|30070|30073|30060|2476
1648125600000|2022-03-24 12:40:00|30078|30072|30094|30075|30100|30075|30074|30072|2825
1648125900000|2022-03-24 12:45:00|30100|30060|30092|30060|30100|30068|30084|30060|1392
1648126200000|2022-03-24 12:50:00|30098|30062|30098|30075|30098|30078|30088|30062|1110
1648126500000|2022-03-24 12:55:00|30088|30079|30098|30079|30098|30088|30080|30075|3299
1648126800000|2022-03-24 13:00:00|30094|30078|30095|30080|30100|30080|30082|30060|2470
1648127100000|2022-03-24 13:05:00|30084|30090|30100|30080|30100|30090|30084|30080|1837
1648127400000|2022-03-24 13:10:00|30099|30086|30124|30104|30124|30104|30090|30080|2765
1648127700000|2022-03-24 13:15:00|30117|30100|30120|30100|30124|30100|30115|30100|1104
1648128000000|2022-03-24 13:20:00|30111|30115|30120|30115|30120|30115|30111|30115|551
1648128300000|2022-03-24 13:25:00|30119|30100|29974|29940|30120|30100|29936|29924|55220
1648128600000|2022-03-24 13:30:00|29966|29948|29869|29864|29995|29990|29855|29850|297946
1648128900000|2022-03-24 13:35:00|29872|29866|29884|29879|29958|29955|29835|29830|197973
1648129200000|2022-03-24 13:40:00|29883|29880|29973|29966|30011|30005|29883|29879|208213
1648129500000|2022-03-24 13:45:00|29976|29967|29910|29905|30045|30037|29900|29898|181019
1648129800000|2022-03-24 13:50:00|29907|29903|29974|29970|30019|30015|29877|29875|154209
1648130100000|2022-03-24 13:55:00|29980|29976|29930|29925|30017|30014|29904|29901|96680
1648130400000|2022-03-24 14:00:00|29934|29928|29997|29993|30050|30047|29931|29928|163178
1648130700000|2022-03-24 14:05:00|29999|29996|30000|29997|30038|30034|29978|29975|84085
1648131000000|2022-03-24 14:10:00|30001|29998|29995|29991|30003|30001|29920|29917|132582
1648131300000|2022-03-24 14:15:00|29997|29992|29873|29871|30000|29998|29863|29860|127887
1648131600000|2022-03-24 14:20:00|29874|29872|29906|29903|29932|29930|29856|29853|102920
1648131900000|2022-03-24 14:25:00|29905|29901|29881|29877|29921|29918|29870|29868|94863
1648132200000|2022-03-24 14:30:00|29879|29876|29944|29940|29968|29965|29834|29832|110588
1648132500000|2022-03-24 14:35:00|29945|29939|29957|29954|29966|29965|29924|29921|85051
1648132800000|2022-03-24 14:40:00|29959|29957|29981|29977|29981|29979|29923|29919|84032
1648133100000|2022-03-24 14:45:00|29984|29979|29987|29984|30010|30006|29967|29964|112579
1648133400000|2022-03-24 14:50:00|29984|29979|29963|29959|29985|29982|29943|29940|68517
1648133700000|2022-03-24 14:55:00|29967|29964|29939|29936|29968|29965|29909|29906|74425
1648134000000|2022-03-24 15:00:00|29940|29937|29950|29946|30042|30037|29908|29905|178849
1648134300000|2022-03-24 15:05:00|29951|29945|29954|29952|29996|29991|29929|29925|76048
1648134600000|2022-03-24 15:10:00|29953|29950|29979|29976|29986|29983|29930|29926|65841
1648134900000|2022-03-24 15:15:00|29981|29977|30028|30024|30028|30024|29956|29954|69499
1648135200000|2022-03-24 15:20:00|30032|30025|30034|30032|30050|30048|29994|29991|75042
1648135500000|2022-03-24 15:25:00|30033|30030|30109|30105|30110|30108|30026|30022|133950
1648135800000|2022-03-24 15:30:00|30110|30106|30122|30119|30149|30147|30110|30106|98276
1648136100000|2022-03-24 15:35:00|30120|30120|30115|30112|30130|30127|30102|30100|48140
1648136400000|2022-03-24 15:40:00|30114|30114|30156|30154|30166|30164|30111|30109|111859
1648136700000|2022-03-24 15:45:00|30157|30152|30125|30122|30174|30171|30124|30121|92529
1648137000000|2022-03-24 15:50:00|30126|30124|30114|30112|30147|30145|30114|30112|66113
1648137300000|2022-03-24 15:55:00|30116|30113|30122|30118|30136|30134|30106|30104|83426
1648137600000|2022-03-24 16:00:00|30124|30119|30100|30097|30140|30138|30089|30086|65586
1648137900000|2022-03-24 16:05:00|30098|30096|30108|30106|30117|30115|30090|30088|57388
1648138200000|2022-03-24 16:10:00|30109|30105|30155|30153|30163|30161|30107|30105|79716
1648138500000|2022-03-24 16:15:00|30157|30154|30154|30151|30159|30157|30121|30119|60356
1648138800000|2022-03-24 16:20:00|30157|30154|30130|30128|30174|30172|30130|30127|80236
1648139100000|2022-03-24 16:25:00|30131|30127|30089|30086|30136|30134|30062|30059|127016
1648139400000|2022-03-24 16:30:00|30087|30087|30037|30034|30097|30095|30034|30033|74125
1648139700000|2022-03-24 16:35:00|30036|30033|30077|30074|30088|30085|30030|30026|58536
1648140000000|2022-03-24 16:40:00|30076|30073|30085|30083|30085|30083|30048|30046|32184
1648140300000|2022-03-24 16:45:00|30084|30082|30063|30060|30084|30082|30048|30046|49342
1648140600000|2022-03-24 16:50:00|30064|30061|30086|30084|30103|30101|30059|30057|60093
1648140900000|2022-03-24 16:55:00|30085|30083|30074|30071|30088|30086|30066|30064|44121
1648141200000|2022-03-24 17:00:00|30075|30072|30074|30071|30127|30124|30059|30056|87869
1648141500000|2022-03-24 17:05:00|30076|30074|30052|30049|30087|30085|30048|30045|66388
1648141800000|2022-03-24 17:10:00|30053|30052|30088|30085|30095|30093|30051|30049|55268
1648142100000|2022-03-24 17:15:00|30087|30086|30094|30093|30100|30098|30079|30077|55211
1648142400000|2022-03-24 17:20:00|30092|30092|30068|30067|30095|30093|30060|30058|37274
1648142700000|2022-03-24 17:25:00|30069|30065|30076|30074|30098|30097|30058|30056|103560
1648143000000|2022-03-24 17:30:00|30077|30073|30066|30064|30098|30097|30045|30042|57969
1648143300000|2022-03-24 17:35:00|30067|30065|30074|30072|30078|30076|30060|30059|58547
1648143600000|2022-03-24 17:40:00|30073|30071|30096|30093|30102|30100|30072|30070|79254
1648143900000|2022-03-24 17:45:00|30095|30094|30099|30097|30112|30111|30085|30083|69520
1648144200000|2022-03-24 17:50:00|30098|30096|30084|30082|30104|30102|30075|30073|47272
1648144500000|2022-03-24 17:55:00|30085|30081|30094|30091|30102|30100|30063|30061|53641
1648144800000|2022-03-24 18:00:00|30091|30090|30153|30151|30160|30158|30084|30083|105728
1648145100000|2022-03-24 18:05:00|30154|30153|30150|30148|30174|30173|30141|30139|79929
1648145400000|2022-03-24 18:10:00|30151|30149|30140|30138|30151|30150|30111|30108|88631
1648145700000|2022-03-24 18:15:00|30139|30139|30139|30137|30161|30159|30130|30128|50872
1648146000000|2022-03-24 18:20:00|30138|30138|30140|30138|30149|30147|30119|30116|62152
1648146300000|2022-03-24 18:25:00|30141|30139|30163|30160|30165|30164|30139|30136|47558
1648146600000|2022-03-24 18:30:00|30164|30162|30144|30141|30178|30176|30135|30132|73523
1648146900000|2022-03-24 18:35:00|30143|30143|30148|30146|30152|30150|30122|30120|44217
1648147200000|2022-03-24 18:40:00|30150|30148|30153|30150|30158|30156|30140|30139|45703
1648147500000|2022-03-24 18:45:00|30152|30153|30131|30130|30157|30156|30110|30109|67095
1648147800000|2022-03-24 18:50:00|30132|30131|30178|30176|30185|30184|30128|30127|86238
1648148100000|2022-03-24 18:55:00|30177|30175|30185|30184|30195|30193|30165|30163|86387
1648148400000|2022-03-24 19:00:00|30186|30183|30175|30173|30191|30189|30150|30148|119712
1648148700000|2022-03-24 19:05:00|30174|30174|30212|30210|30232|30231|30168|30166|121919
1648149000000|2022-03-24 19:10:00|30210|30209|30205|30203|30219|30217|30195|30194|80937
1648149300000|2022-03-24 19:15:00|30204|30205|30210|30208|30221|30220|30187|30185|85867
1648149600000|2022-03-24 19:20:00|30211|30210|30254|30253|30257|30254|30208|30207|128489
1648149900000|2022-03-24 19:25:00|30256|30254|30290|30288|30303|30302|30256|30253|167715
1648150200000|2022-03-24 19:30:00|30291|30289|30288|30286|30308|30306|30269|30267|108080
1648150500000|2022-03-24 19:35:00|30287|30287|30285|30283|30310|30307|30277|30276|139099
1648150800000|2022-03-24 19:40:00|30284|30284|30291|30289|30292|30291|30242|30240|167327
1648151100000|2022-03-24 19:45:00|30292|30291|30291|30290|30304|30302|30278|30277|138222
1648151400000|2022-03-24 19:50:00|30298|30289|30372|30370|30382|30379|30297|30289|390086
1648151700000|2022-03-24 19:55:00|30371|30371|30411|30410|30421|30420|30323|30320|746196
1648152000000|2022-03-24 20:00:00|30412|30407|30415|30410|30428|30416|30396|30381|14189
1648152300000|2022-03-24 20:05:00|30413|30390|30415|30404|30415|30410|30413|30390|20269
1648152600000|2022-03-24 20:10:00|30410|30398|30410|30400|30410|30404|30400|30398|6603
1648152900000|2022-03-24 20:15:00|30411|30410|30413|30410|30413|30410|30411|30400|5178
1648153200000|2022-03-24 20:20:00|30415|30405|30424|30410|30424|30410|30415|30405|2523
1648153500000|2022-03-24 20:25:00|30422|30414|30424|30410|30424|30414|30422|30410|1081
1648153800000|2022-03-24 20:30:00|30411|30400|30425|30410|30425|30413|30411|30400|2230
1648154100000|2022-03-24 20:35:00|30420|30413|30425|30415|30425|30415|30420|30413|373
1648154400000|2022-03-24 20:40:00||30410||30410||30415||30410|587
1648154700000|2022-03-24 20:45:00|30424|30413|30420|30410|30424|30413|30420|30410|706
1648155000000|2022-03-24 20:50:00|30415|30416|30430|30424|30436|30431|30415|30410|3423
1648155300000|2022-03-24 20:55:00|30426|30410|30426|30410|30426|30415|30425|30410|865
1648155600000|2022-03-24 21:00:00|30415||30426||30426||30412||499
1648155900000|2022-03-24 21:05:00|30423|30411|30417|30411|30423|30411|30417|30411|171
1648156200000|2022-03-24 21:10:00|30411|30410|30426|30410|30426|30410|30411|30410|1763
1648156500000|2022-03-24 21:15:00|30424|30415|30423|30415|30436|30415|30423|30414|759
1648156800000|2022-03-24 21:20:00||30414||30418||30419||30414|73
1648157100000|2022-03-24 21:25:00|30422|30420|30424|30420|30424|30420|30422|30420|1103
1648157400000|2022-03-24 21:30:00|30420|30414|30420|30410|30420|30414|30420|30409|1857
1648157700000|2022-03-24 21:35:00|30416||30416||30416||30416||1066
1648158000000|2022-03-24 21:40:00|||||||||88
1648158300000|2022-03-24 21:45:00|||||||||238
1648158600000|2022-03-24 21:50:00|||||||||432
1648158900000|2022-03-24 21:55:00|30412|30409|30420|30410|30420|30410|30412|30409|1849
1648159200000|2022-03-24 22:00:00|30426|30409|30426|30405|30426|30409|30426|30400|2268
1648159500000|2022-03-24 22:05:00||30411||30410||30412||30410|268
1648159800000|2022-03-24 22:10:00|30417|30405|30417|30405|30417|30405|30417|30405|668
1648160100000|2022-03-24 22:15:00|30426|30410|30426|30410|30426|30410|30426|30410|60
1648160400000|2022-03-24 22:20:00|30418|30418|30418|30405|30418|30418|30418|30405|1700
1648160700000|2022-03-24 22:25:00|||||||||679
1648161000000|2022-03-24 22:30:00||30407||30405||30407||30405|149
1648161300000|2022-03-24 22:35:00|30413|30410|30418|30405|30418|30412|30413|30405|2500
1648161600000|2022-03-24 22:40:00|30413|30390|30413|30400|30413|30400|30400|30390|5073
1648161900000|2022-03-24 22:45:00|30410|30393|30418|30393|30418|30400|30410|30393|1137
1648162200000|2022-03-24 22:50:00||30395||30395||30395||30395|289
1648162500000|2022-03-24 22:55:00|30415||30400||30418||30400||391
1648162800000|2022-03-24 23:00:00|30416|30393|30400|30393|30416|30393|30400|30393|510
1648163100000|2022-03-24 23:05:00|30394|30385|30400|30351|30400|30385|30394|30350|3116
1648163400000|2022-03-24 23:10:00|30394|30350|30385|30340|30394|30372|30385|30340|375
1648163700000|2022-03-24 23:15:00|30386|30350|30387|30361|30387|30373|30385|30350|4396
1648164000000|2022-03-24 23:20:00|30380|30371|30400|30353|30400|30376|30380|30350|764
1648164300000|2022-03-24 23:25:00|30380|30375|30380|30350|30380|30375|30380|30350|6881
1648164600000|2022-03-24 23:30:00|30378|30358|30378|30358|30378|30358|30378|30358|162
1648164900000|2022-03-24 23:35:00|30380|30360|30400|30378|30400|30379|30380|30360|1165
1648165200000|2022-03-24 23:40:00||30379||30379||30379||30379|247
1648165500000|2022-03-24 23:45:00|30390|30358|30390|30351|30390|30379|30390|30350|324
1648165800000|2022-03-24 23:50:00|30400|30360|30390|30370|30400|30370|30390|30360|1925
1648166100000|2022-03-24 23:55:00|30389|30361|30389|30388|30400|30388|30388|30361|1443
1648195200000|2022-03-25 08:00:00|30446|30347|30475|30387|30480|30394|30446|30332|3322
1648195500000|2022-03-25 08:05:00|30445|30388|30410|30374|30445|30400|30374|30300|2093
1648195800000|2022-03-25 08:10:00|30401|30375|30389|30343|30401|30375|30366|30300|2426
1648196100000|2022-03-25 08:15:00|30387|30344|30384|30310|30389|30344|30339|30283|1076
1648196400000|2022-03-25 08:20:00|30374|30311|30360|30301|30398|30346|30357|30280|600
1648196700000|2022-03-25 08:25:00|30358|30307|30383|30330|30390|30330|30339|30301|241
1648197000000|2022-03-25 08:30:00|30382|30323|30380|30344|30410|30356|30339|30316|766
1648197300000|2022-03-25 08:35:00|30368|30348|30380|30332|30380|30357|30368|30282|771
1648197600000|2022-03-25 08:40:00|30406|30325|30410|30357|30410|30380|30406|30325|459
1648197900000|2022-03-25 08:45:00|30402|30359|30420|30366|30443|30372|30399|30343|634
1648198200000|2022-03-25 08:50:00||30400||30400||30400||30400|424
1648198500000|2022-03-25 08:55:00|30443|30401|30444|30400|30447|30405|30431|30400|528
1648198800000|2022-03-25 09:00:00|30442|30402|30409|30350|30450|30406|30379|30304|1849
1648199100000|2022-03-25 09:05:00|30416|30356|30410|30346|30416|30361|30401|30335|274
1648199400000|2022-03-25 09:10:00|30380|30347|30380|30358|30380|30358|30380|30338|125
1648199700000|2022-03-25 09:15:00|30410|30363|30410|30376|30410|30376|30380|30361|911
1648200000000|2022-03-25 09:20:00||30367||30369||30381||30364|51
1648200300000|2022-03-25 09:25:00|30399|30367|30415|30390|30415|30390|30399|30367|254
1648200600000|2022-03-25 09:30:00|30410|30391|30434|30400|30450|30400|30410|30391|335
1648200900000|2022-03-25 09:35:00|30433|30387|30437|30398|30437|30398|30427|30382|794
1648201200000|2022-03-25 09:40:00|30434|30399|30437|30409|30437|30411|30433|30385|437
1648201500000|2022-03-25 09:45:00|30450|30411|30470|30440|30474|30445|30450|30400|989
1648201800000|2022-03-25 09:50:00|30468|30433|30461|30421|30480|30442|30442|30400|729
1648202100000|2022-03-25 09:55:00|30458|30422|30478|30425|30480|30454|30427|30410|1813
1648202400000|2022-03-25 10:00:00|30476|30427|30469|30424|30480|30436|30469|30424|913
1648202700000|2022-03-25 10:05:00|30478|30417|30466|30416|30480|30441|30458|30400|520
1648203000000|2022-03-25 10:10:00|30473|30419|30475|30421|30480|30421|30472|30419|22
1648203300000|2022-03-25 10:15:00|30480|30420|30452|30420|30480|30423|30452|30410|229
1648203600000|2022-03-25 10:20:00|30451|30421|30451|30430|30480|30432|30450|30420|164
1648203900000|2022-03-25 10:25:00|30477|30421|30480|30439|30480|30439|30476|30420|616
1648204200000|2022-03-25 10:30:00||30440||30440||30450||30434|781
1648204500000|2022-03-25 10:35:00|30470|30441|30470|30440|30470|30443|30470|30440|97
1648204800000|2022-03-25 10:40:00|30465|30421|30470|30434|30470|30458|30458|30420|658
1648205100000|2022-03-25 10:45:00|30480|30437|30480|30437|30480|30443|30480|30436|629
1648205400000|2022-03-25 10:50:00|30493|30440|30500|30473|30500|30473|30493|30429|2350
1648205700000|2022-03-25 10:55:00|30526|30490|30528|30480|30528|30506|30525|30480|1744
1648206000000|2022-03-25 11:00:00|30500|30458|30493|30465|30500|30465|30469|30450|1981
1648206300000|2022-03-25 11:05:00|30490|30467|30489|30466|30490|30487|30489|30465|274
1648206600000|2022-03-25 11:10:00|30487|30467|30490|30467|30500|30486|30487|30465|2945
1648206900000|2022-03-25 11:15:00|30467|30465|30499|30455|30500|30467|30467|30450|3049
1648207200000|2022-03-25 11:20:00|30498|30459|30528|30510|30528|30510|30498|30455|1994
1648207500000|2022-03-25 11:25:00|30524|30515|30610|30587|30610|30605|30524|30510|7128
1648207800000|2022-03-25 11:30:00|30596|30570|30600|30570|30610|30587|30584|30570|6225
1648208100000|2022-03-25 11:35:00|30599|30575|30580|30550|30599|30590|30580|30530|3529
1648208400000|2022-03-25 11:40:00|30570|30543|30585|30565|30585|30565|30570|30540|1605
1648208700000|2022-03-25 11:45:00|30595|30570|30590|30566|30595|30570|30590|30555|1402
1648209000000|2022-03-25 11:50:00|30595|30585|30610|30586|30610|30589|30595|30566|2577
1648209300000|2022-03-25 11:55:00|30600|30575|30625|30600|30625|30621|30596|30558|7133
1648209600000|2022-03-25 12:00:00|30610|30590|30599|30568|30610|30590|30588|30558|1380
1648209900000|2022-03-25 12:05:00|30596|30585|30595|30586|30600|30589|30595|30585|648
1648210200000|2022-03-25 12:10:00|30600|30585|30625|30586|30625|30600|30600|30585|4299
1648210500000|2022-03-25 12:15:00|30610|30589|30600|30593|30610|30600|30595|30586|1573
1648210800000|2022-03-25 12:20:00|30593|30586|30610|30600|30610|30600|30593|30586|5852
1648211100000|2022-03-25 12:25:00|30625|30605|30614|30600|30625|30616|30614|30600|3079
1648211400000|2022-03-25 12:30:00|30612|30598|30563|30535|30612|30598|30541|30527|6754
1648211700000|2022-03-25 12:35:00|30558|30537|30540|30527|30563|30545|30537|30512|3068
1648212000000|2022-03-25 12:40:00|30539|30512|30585|30545|30600|30545|30532|30512|2299
1648212300000|2022-03-25 12:45:00|30590|30548|30580|30559|30600|30570|30555|30542|1570
1648212600000|2022-03-25 12:50:00|30579|30560|30579|30557|30579|30567|30575|30550|1583
1648212900000|2022-03-25 12:55:00|30578|30560|30568|30556|30579|30575|30563|30556|3314
1648213200000|2022-03-25 13:00:00|30566|30560|30560|30542|30578|30560|30550|30542|3974
1648213500000|2022-03-25 13:05:00|30555|30537|30565|30533|30579|30566|30535|30520|5212
1648213800000|2022-03-25 13:10:00|30562|30527|30517|30505|30578|30556|30517|30505|2802
1648214100000|2022-03-25 13:15:00|30530|30506|30518|30480|30549|30526|30498|30465|7975
1648214400000|2022-03-25 13:20:00|30535|30486|30537|30505|30537|30524|30492|30465|4691
1648214700000|2022-03-25 13:25:00|30530|30500|30525|30465|30537|30522|30484|30465|26220
1648215000000|2022-03-25 13:30:00|30540|30522|30385|30379|30566|30549|30373|30364|517136
1648215300000|2022-03-25 13:35:00|30382|30376|30328|30324|30433|30431|30325|30320|182710
1648215600000|2022-03-25 13:40:00|30326|30321|30356|30352|30383|30379|30308|30303|126930
1648215900000|2022-03-25 13:45:00|30357|30355|30397|30394|30439|30436|30320|30316|205481
1648216200000|2022-03-25 13:50:00|30399|30393|30366|30365|30439|30435|30341|30336|151716
1648216500000|2022-03-25 13:55:00|30369|30367|30299|30291|30374|30370|30294|30290|125296
1648216800000|2022-03-25 14:00:00|30298|30294|30236|30232|30322|30315|30224|30220|141159
1648217100000|2022-03-25 14:05:00|30235|30234|30320|30315|30325|30320|30186|30180|129238
1648217400000|2022-03-25 14:10:00|30319|30316|30276|30273|30341|30336|30276|30273|98083
1648217700000|2022-03-25 14:15:00|30272|30269|30322|30317|30341|30337|30252|30250|102754
1648218000000|2022-03-25 14:20:00|30321|30316|30399|30397|30415|30413|30311|30308|130979
1648218300000|2022-03-25 14:25:00|30401|30398|30370|30367|30414|30410|30360|30357|88253
1648218600000|2022-03-25 14:30:00|30368|30366|30430|30428|30431|30430|30368|30366|86643
1648218900000|2022-03-25 14:35:00|30431|30430|30469|30466|30503|30502|30431|30430|139500
1648219200000|2022-03-25 14:40:00|30467|30464|30494|30492|30520|30518|30456|30455|140814
1648219500000|2022-03-25 14:45:00|30492|30490|30444|30442|30505|30502|30434|30433|103347
1648219800000|2022-03-25 14:50:00|30446|30444|30399|30396|30456|30455|30389|30386|88873
1648220100000|2022-03-25 14:55:00|30400|30397|30357|30354|30403|30401|30344|30343|101057
1648220400000|2022-03-25 15:00:00|30359|30357|30279|30277|30378|30376|30243|30239|126423
1648220700000|2022-03-25 15:05:00|30277|30276|30152|30149|30297|30294|30149|30147|143836
1648221000000|2022-03-25 15:10:00|30149|30150|30114|30111|30158|30156|30074|30071|282384
1648221300000|2022-03-25 15:15:00|30116|30114|30100|30097|30151|30150|30089|30087|125861
1648221600000|2022-03-25 15:20:00|30099|30096|30020|30018|30099|30096|30020|30018|194255
1648221900000|2022-03-25 15:25:00|30021|30019|30008|30006|30043|30041|29948|29946|183821
1648222200000|2022-03-25 15:30:00|30009|30008|29986|29984|30021|30020|29942|29940|155911
1648222500000|2022-03-25 15:35:00|29985|29983|29954|29951|30006|30005|29929|29928|107253
1648222800000|2022-03-25 15:40:00|29953|29950|30065|30063|30065|30063|29948|29946|110856
1648223100000|2022-03-25 15:45:00|30067|30065|30011|30008|30067|30065|29991|29990|94991
1648223400000|2022-03-25 15:50:00|30012|30010|30013|30010|30055|30053|29996|29993|77626
1648223700000|2022-03-25 15:55:00|30014|30011|29994|29993|30025|30023|29956|29954|114955
1648224000000|2022-03-25 16:00:00|29996|29994|29998|29995|30011|30008|29977|29975|59328
1648224300000|2022-03-25 16:05:00|30000|29998|30075|30072|30100|30099|29999|29995|113756
1648224600000|2022-03-25 16:10:00|30072|30070|30124|30122|30126|30125|30066|30062|148135
1648224900000|2022-03-25 16:15:00|30125|30123|30144|30142|30148|30146|30081|30079|113366
1648225200000|2022-03-25 16:20:00|30145|30144|30126|30123|30163|30160|30101|30100|71777
1648225500000|2022-03-25 16:25:00|30128|30124|30145|30142|30158|30156|30096|30094|74689
1648225800000|2022-03-25 16:30:00|30142|30141|30155|30153|30157|30154|30117|30114|57132
1648226100000|2022-03-25 16:35:00|30154|30152|30086|30084|30154|30152|30082|30080|96977
1648226400000|2022-03-25 16:40:00|30087|30085|30096|30093|30106|30104|30068|30065|54651
1648226700000|2022-03-25 16:45:00|30097|30094|30115|30113|30140|30139|30095|30093|60885
1648227000000|2022-03-25 16:50:00|30114|30111|30086|30084|30152|30150|30075|30073|74190
1648227300000|2022-03-25 16:55:00|30088|30083|30114|30112|30131|30129|30059|30056|62942
1648227600000|2022-03-25 17:00:00|30115|30113|30114|30111|30125|30123|30071|30068|55204
1648227900000|2022-03-25 17:05:00|30113|30109|30116|30114|30137|30134|30094|30091|38485
1648228200000|2022-03-25 17:10:00|30114|30113|30107|30105|30116|30114|30067|30065|39285
1648228500000|2022-03-25 17:15:00|30106|30104|30209|30206|30218|30216|30106|30104|92448
1648228800000|2022-03-25 17:20:00|30208|30207|30149|30147|30222|30221|30148|30145|145666
1648229100000|2022-03-25 17:25:00|30148|30146|30131|30128|30156|30153|30116|30113|45746
1648229400000|2022-03-25 17:30:00|30132|30129|30148|30145|30153|30151|30130|30127|50541
1648229700000|2022-03-25 17:35:00|30150|30147|30148|30146|30166|30164|30134|30132|57781
1648230000000|2022-03-25 17:40:00|30149|30147|30171|30169|30176|30174|30125|30124|47080
1648230300000|2022-03-25 17:45:00|30172|30170|30177|30174|30181|30179|30140|30138|53715
1648230600000|2022-03-25 17:50:00|30179|30176|30194|30192|30199|30197|30171|30169|79513
1648230900000|2022-03-25 17:55:00|30192|30189|30243|30240|30248|30246|30187|30185|85533
1648231200000|2022-03-25 18:00:00|30242|30241|30247|30245|30272|30269|30208|30206|94676
1648231500000|2022-03-25 18:05:00|30248|30248|30266|30264|30275|30273|30244|30241|60689
1648231800000|2022-03-25 18:10:00|30267|30266|30253|30251|30273|30271|30230|30228|53891
1648232100000|2022-03-25 18:15:00|30252|30252|30205|30203|30263|30262|30201|30200|72233
1648232400000|2022-03-25 18:20:00|30206|30204|30236|30235|30243|30242|30206|30204|56633
1648232700000|2022-03-25 18:25:00|30237|30236|30251|30248|30273|30272|30227|30225|72008
1648233000000|2022-03-25 18:30:00|30249|30247|30266|30263|30288|30287|30245|30243|94554
1648233300000|2022-03-25 18:35:00|30267|30265|30263|30261|30283|30280|30256|30254|94879
1648233600000|2022-03-25 18:40:00|30265|30262|30260|30258|30268|30265|30231|30229|55246
1648233900000|2022-03-25 18:45:00|30261|30259|30249|30246|30274|30272|30235|30233|57826
1648234200000|2022-03-25 18:50:00|30251|30248|30278|30276|30283|30281|30241|30239|62950
1648234500000|2022-03-25 18:55:00|30281|30280|30285|30284|30292|30290|30267|30266|100865
1648234800000|2022-03-25 19:00:00|30286|30283|30230|30228|30296|30295|30193|30191|107327
1648235100000|2022-03-25 19:05:00|30231|30229|30198|30196|30241|30239|30175|30173|106742
1648235400000|2022-03-25 19:10:00|30199|30197|30247|30244|30250|30248|30187|30186|67469
1648235700000|2022-03-25 19:15:00|30245|30245|30190|30187|30256|30255|30185|30181|84732
1648236000000|2022-03-25 19:20:00|30191|30189|30171|30169|30195|30192|30136|30134|109008
1648236300000|2022-03-25 19:25:00|30174|30172|30132|30131|30185|30183|30125|30123|120902
1648236600000|2022-03-25 19:30:00|30131|30130|30124|30121|30161|30159|30095|30092|122847
1648236900000|2022-03-25 19:35:00|30125|30122|30124|30122|30157|30155|30109|30107|106567
1648237200000|2022-03-25 19:40:00|30127|30125|30169|30168|30204|30200|30126|30125|145619
1648237500000|2022-03-25 19:45:00|30172|30169|30268|30266|30272|30270|30172|30169|159486
1648237800000|2022-03-25 19:50:00|30270|30267|30325|30323|30337|30332|30251|30248|325662
1648238100000|2022-03-25 19:55:00|30322|30322|30369|30368|30378|30376|30316|30314|589905
1648238400000|2022-03-25 20:00:00|30366|30363|30380|30369|30380|30369|30333|30280|2286017
1648238700000|2022-03-25 20:05:00|30379|30360|30390|30368|30400|30381|30370|30356|17901
1648239000000|2022-03-25 20:10:00|30385|30377|30369|30368|30385|30377|30369|30335|2544
1648239300000|2022-03-25 20:15:00|30384|30369|30398|30368|30399|30384|30369|30332|7932
1648239600000|2022-03-25 20:20:00|30380|30365|30370|30368|30388|30368|30370|30332|1063
1648239900000|2022-03-25 20:25:00|30367|30332|30368|30353|30370|30353|30364|30332|396
1648240200000|2022-03-25 20:30:00|30367|30360|30368|30360|30368|30360|30367|30360|325
1648240500000|2022-03-25 20:35:00|30367|30361|30368|30354|30368|30361|30360|30353|1083
1648240800000|2022-03-25 20:40:00|30347|30355|30368|30345|30368|30355|30347|30332|2561
1648241100000|2022-03-25 20:45:00|30365|30350|30365|30354|30365|30355|30365|30350|812
1648241400000|2022-03-25 20:50:00|30360|30355|30364|30354|30365|30360|30359|30354|276
1648241700000|2022-03-25 20:55:00|30361|30350|30345|30341|30365|30350|30345|30340|1328
1648454400000|2022-03-28 08:00:00|30392|30335|30337|30320|30392|30336|30337|30301|1571
1648454700000|2022-03-28 08:05:00|30373|30324|30330|30307|30373|30334|30307|30275|3201
1648455000000|2022-03-28 08:10:00|30334|30320|30334|30318|30334|30320|30330|30307|1384
1648455300000|2022-03-28 08:15:00|30350|30335|30369|30340|30375|30342|30348|30335|934
1648455600000|2022-03-28 08:20:00|30362|30360|30394|30370|30400|30370|30362|30350|1567
1648455900000|2022-03-28 08:25:00|30400|30360|30368|30360|30400|30360|30368|30350|851
1648456200000|2022-03-28 08:30:00|30360|30350|30368|30347|30368|30360|30356|30335|1633
1648456500000|2022-03-28 08:35:00|30367|30335|30368|30335|30368|30335|30347|30335|1710
1648456800000|2022-03-28 08:40:00|30367|30348|30368|30355|30368|30355|30365|30348|559
1648457100000|2022-03-28 08:45:00|30360|30348|30370|30361|30395|30363|30360|30348|2899
1648457400000|2022-03-28 08:50:00|30355|30348|30368|30348|30368|30348|30355|30348|840
1648457700000|2022-03-28 08:55:00|30360||30360||30360||30360||184
1648458000000|2022-03-28 09:00:00|30350|30335|30350|30335|30350|30335|30347|30335|1223
1648458300000|2022-03-28 09:05:00|||||||||336
1648458600000|2022-03-28 09:10:00|||||||||11
1648458900000|2022-03-28 09:15:00|30349|30307|30299|30249|30350|30335|30293|30236|2291
1648459200000|2022-03-28 09:20:00|30290|30251|30335|30292|30335|30292|30280|30240|1205
1648459500000|2022-03-28 09:25:00|30334|30295|30335|30292|30335|30295|30322|30276|409
1648459800000|2022-03-28 09:30:00|30334|30293|30333|30286|30335|30305|30327|30279|169
1648460100000|2022-03-28 09:35:00|30335|30309|30335|30282|30335|30310|30334|30280|829
1648460400000|2022-03-28 09:40:00|30350|30284|30360|30314|30360|30330|30350|30278|1011
1648460700000|2022-03-28 09:45:00|30359|30315|30360|30315|30360|30325|30352|30306|18
1648461000000|2022-03-28 09:50:00|30350|30306|30350|30304|30350|30322|30350|30300|257
1648461300000|2022-03-28 09:55:00|30330|30307|30368|30322|30368|30322|30320|30300|1179
1648461600000|2022-03-28 10:00:00|30365||30359||30368||30340||629
1648461900000|2022-03-28 10:05:00|30358|30311|30358|30294|30359|30316|30339|30280|1065
1648462200000|2022-03-28 10:10:00|30357|30296|30359|30295|30359|30302|30350|30280|342
1648462500000|2022-03-28 10:15:00|30355|30297|30359|30304|30370|30313|30355|30297|896
1648462800000|2022-03-28 10:20:00|30357|30311|30355|30301|30359|30315|30345|30300|230
1648463100000|2022-03-28 10:25:00|30359|30305|30341|30283|30359|30313|30336|30264|1186
1648463400000|2022-03-28 10:30:00|30349|30284|30346|30306|30349|30306|30324|30274|333
1648463700000|2022-03-28 10:35:00|30349|30291|30349|30291|30349|30306|30332|30280|994
1648464000000|2022-03-28 10:40:00|30340|30300|30349|30321|30349|30321|30340|30287|908
1648464300000|2022-03-28 10:45:00|30359|30349|30370|30331|30370|30350|30359|30321|1915
1648464600000|2022-03-28 10:50:00|30375|30323|30370|30321|30375|30339|30360|30321|138
1648464900000|2022-03-28 10:55:00|30371|30324|30367|30321|30375|30325|30353|30321|361
1648465200000|2022-03-28 11:00:00|30350|30330|30400|30384|30400|30384|30350|30330|4302
1648465500000|2022-03-28 11:05:00|30420|30392|30422|30399|30422|30400|30420|30360|1154
1648465800000|2022-03-28 11:10:00|30421|30391|30395|30380|30422|30400|30395|30369|1127
1648466100000|2022-03-28 11:15:00|30400|30381|30422|30410|30422|30410|30400|30381|1283
1648466400000|2022-03-28 11:20:00||30400||30400||30404||30400|1342
1648466700000|2022-03-28 11:25:00||30404||30400||30409||30400|478
1648467000000|2022-03-28 11:30:00|30440|30401|30440|30406|30440|30430|30434|30401|3080
1648467300000|2022-03-28 11:35:00|30444|30408|30440|30413|30444|30438|30440|30408|1459
1648467600000|2022-03-28 11:40:00|30436|30405|30430|30407|30440|30415|30420|30400|690
1648467900000|2022-03-28 11:45:00|30426|30410|30450|30426|30450|30444|30426|30406|3733
1648468200000|2022-03-28 11:50:00|30440|30419|30440|30425|30440|30427|30440|30413|646
1648468500000|2022-03-28 11:55:00|30450|30427|30454|30436|30454|30445|30450|30419|1324
1648468800000|2022-03-28 12:00:00|30468|30440|30488|30434|30489|30454|30441|30400|3462
1648469100000|2022-03-28 12:05:00|30490|30454|30450|30440|30490|30454|30450|30435|1478
1648469400000|2022-03-28 12:10:00|30465|30435|30456|30420|30465|30450|30441|30400|13992
1648469700000|2022-03-28 12:15:00|30460|30415|30448|30418|30460|30432|30448|30400|445
1648470000000|2022-03-28 12:20:00|30446|30414|30443|30400|30446|30440|30411|30400|3894
1648470300000|2022-03-28 12:25:00|30435||30445||30446||30418||269
1648470600000|2022-03-28 12:30:00|30446|30401|30435|30401|30446|30401|30422|30401|665
1648470900000|2022-03-28 12:35:00|30413|30402|30416|30401|30435|30402|30413|30401|2498
1648471200000|2022-03-28 12:40:00|30427|30400|30418|30361|30435|30400|30377|30360|11163
1648471500000|2022-03-28 12:45:00|30417|30362|30411|30362|30423|30382|30396|30361|359
1648471800000|2022-03-28 12:50:00|30419|30379|30400|30370|30419|30379|30369|30360|1081
1648472100000|2022-03-28 12:55:00|30396|30374|30400|30373|30400|30381|30391|30360|393
1648472400000|2022-03-28 13:00:00|30385|30370|30383|30350|30385|30373|30362|30330|1365
1648472700000|2022-03-28 13:05:00|30376|30351|30397|30377|30400|30377|30376|30350|3685
1648473000000|2022-03-28 13:10:00|30395|30371|30390|30348|30395|30378|30340|30321|3975
1648473300000|2022-03-28 13:15:00|30375|30361|30390|30378|30390|30378|30375|30344|1368
1648473600000|2022-03-28 13:20:00|30389|30366|30370|30359|30397|30390|30370|30335|3882
1648473900000|2022-03-28 13:25:00|30397|30356|30464|30403|30490|30475|30370|30356|12201
1648474200000|2022-03-28 13:30:00|30433|30425|30745|30740|30773|30767|30433|30425|396597
1648474500000|2022-03-28 13:35:00|30743|30738|30863|30859|30879|30873|30726|30720|333454
1648474800000|2022-03-28 13:40:00|30864|30858|30836|30832|30993|30990|30823|30819|468488
1648475100000|2022-03-28 13:45:00|30838|30834|30918|30912|30924|30919|30819|30815|261931
1648475400000|2022-03-28 13:50:00|30916|30910|30943|30935|31050|31047|30901|30897|392875
1648475700000|2022-03-28 13:55:00|30945|30940|31009|31005|31044|31042|30942|30940|234601
1648476000000|2022-03-28 14:00:00|31013|31009|30991|30988|31024|31022|30926|30920|204539
1648476300000|2022-03-28 14:05:00|30990|30987|30960|30955|31042|31038|30931|30925|178879
1648476600000|2022-03-28 14:10:00|30961|30957|30939|30935|30988|30984|30907|30902|176421
1648476900000|2022-03-28 14:15:00|30941|30939|30911|30909|30960|30956|30875|30870|131698
1648477200000|2022-03-28 14:20:00|30912|30910|30771|30768|30923|30919|30758|30754|215751
1648477500000|2022-03-28 14:25:00|30772|30770|30832|30827|30834|30829|30732|30727|145858
1648477800000|2022-03-28 14:30:00|30831|30826|30805|30799|30849|30846|30770|30766|105300
1648478100000|2022-03-28 14:35:00|30807|30801|30776|30771|30820|30817|30708|30705|97883
1648478400000|2022-03-28 14:40:00|30775|30769|30815|30812|30820|30818|30743|30739|95173
1648478700000|2022-03-28 14:45:00|30820|30816|30896|30892|30913|30909|30804|30802|137816
1648479000000|2022-03-28 14:50:00|30895|30890|30916|30912|30917|30915|30873|30870|125969
1648479300000|2022-03-28 14:55:00|30919|30914|30941|30936|30950|30948|30910|30907|95917
1648479600000|2022-03-28 15:00:00|30943|30938|30790|30784|30958|30955|30787|30782|208951
1648479900000|2022-03-28 15:05:00|30793|30786|30804|30798|30809|30804|30739|30733|89573
1648480200000|2022-03-28 15:10:00|30809|30801|30856|30852|30878|30875|30800|30796|86050
1648480500000|2022-03-28 15:15:00|30857|30853|30865|30861|30870|30867|30811|30807|68547
1648480800000|2022-03-28 15:20:00|30866|30864|30828|30824|30879|30876|30800|30797|66960
1648481100000|2022-03-28 15:25:00|30829|30827|30853|30851|30853|30851|30792|30791|76838
1648481400000|2022-03-28 15:30:00|30856|30850|30753|30748|30856|30852|30749|30746|97883
1648481700000|2022-03-28 15:35:00|30748|30745|30682|30678|30748|30746|30659|30656|132331
1648482000000|2022-03-28 15:40:00|30683|30679|30720|30718|30723|30720|30677|30674|62521
1648482300000|2022-03-28 15:45:00|30719|30717|30592|30591|30720|30717|30591|30588|91205
1648482600000|2022-03-28 15:50:00|30590|30589|30609|30607|30620|30617|30549|30546|134122
1648482900000|2022-03-28 15:55:00|30611|30606|30576|30573|30617|30615|30572|30570|100013
1648483200000|2022-03-28 16:00:00|30575|30570|30627|30624|30634|30631|30554|30552|72213
1648483500000|2022-03-28 16:05:00|30626|30623|30615|30612|30650|30649|30601|30598|78214
1648483800000|2022-03-28 16:10:00|30614|30611|30578|30574|30617|30615|30548|30545|69692
1648484100000|2022-03-28 16:15:00|30576|30571|30530|30526|30590|30588|30505|30503|65451
1648484400000|2022-03-28 16:20:00|30531|30527|30612|30611|30620|30619|30531|30527|48065
1648484700000|2022-03-28 16:25:00|30615|30612|30602|30599|30629|30626|30585|30583|57781
1648485000000|2022-03-28 16:30:00|30600|30600|30620|30616|30643|30640|30594|30592|69529
1648485300000|2022-03-28 16:35:00|30619|30620|30659|30656|30661|30658|30608|30605|60979
1648485600000|2022-03-28 16:40:00|30658|30655|30654|30651|30670|30667|30629|30626|85876
1648485900000|2022-03-28 16:45:00|30653|30648|30649|30646|30658|30654|30625|30622|47613
1648486200000|2022-03-28 16:50:00|30647|30644|30680|30677|30683|30681|30645|30641|49465
1648486500000|2022-03-28 16:55:00|30681|30680|30694|30691|30704|30702|30681|30678|50873
1648486800000|2022-03-28 17:00:00|30697|30692|30694|30692|30708|30705|30674|30670|60822
1648487100000|2022-03-28 17:05:00|30695|30693|30674|30672|30709|30707|30674|30672|56650
1648487400000|2022-03-28 17:10:00|30671|30668|30703|30700|30703|30700|30668|30665|37032
1648487700000|2022-03-28 17:15:00|30704|30701|30708|30705|30722|30720|30696|30693|41779
1648488000000|2022-03-28 17:20:00|30710|30706|30758|30754|30769|30766|30696|30694|57558
1648488300000|2022-03-28 17:25:00|30757|30748|30757|30752|30795|30792|30735|30732|80677
1648488600000|2022-03-28 17:30:00|30760|30754|30767|30763|30767|30763|30737|30735|63412
1648488900000|2022-03-28 17:35:00|30765|30762|30769|30766|30784|30781|30760|30757|48670
1648489200000|2022-03-28 17:40:00|30768|30765|30746|30743|30770|30769|30738|30736|56172
1648489500000|2022-03-28 17:45:00|30750|30748|30749|30746|30779|30776|30748|30746|54160
1648489800000|2022-03-28 17:50:00|30748|30745|30761|30757|30774|30770|30738|30737|66651
1648490100000|2022-03-28 17:55:00|30759|30756|30762|30759|30782|30779|30732|30729|62925
1648490400000|2022-03-28 18:00:00|30764|30760|30754|30751|30780|30778|30746|30742|63671
1648490700000|2022-03-28 18:05:00|30755|30754|30763|30760|30773|30770|30731|30728|54591
1648491000000|2022-03-28 18:10:00|30764|30762|30781|30777|30792|30790|30747|30745|57516
1648491300000|2022-03-28 18:15:00|30780|30778|30761|30759|30786|30783|30756|30752|37672
1648491600000|2022-03-28 18:20:00|30762|30763|30791|30788|30797|30794|30749|30746|52175
1648491900000|2022-03-28 18:25:00|30795|30792|30813|30810|30820|30819|30774|30772|84406
1648492200000|2022-03-28 18:30:00|30810|30808|30819|30817|30825|30823|30794|30792|80593
1648492500000|2022-03-28 18:35:00|30818|30815|30840|30837|30841|30838|30800|30797|70072
1648492800000|2022-03-28 18:40:00|30839|30838|30889|30887|30921|30916|30838|30837|217537
1648493100000|2022-03-28 18:45:00|30891|30890|30872|30870|30910|30908|30860|30858|148283
1648493400000|2022-03-28 18:50:00|30870|30868|30895|30894|30919|30918|30870|30868|94047
1648493700000|2022-03-28 18:55:00|30893|30891|30964|30963|30966|30964|30888|30887|130802
1648494000000|2022-03-28 19:00:00|30965|30964|30940|30939|30971|30970|30918|30917|58299
1648494300000|2022-03-28 19:05:00|30941|30938|30956|30955|30967|30965|30937|30936|50408
1648494600000|2022-03-28 19:10:00|30955|30953|30946|30945|30964|30963|30925|30924|50131
1648494900000|2022-03-28 19:15:00|30949|30947|30917|30916|30964|30963|30915|30914|50268
1648495200000|2022-03-28 19:20:00|30918|30917|30961|30960|30969|30968|30918|30917|54991
1648495500000|2022-03-28 19:25:00|30960|30958|30964|30961|30976|30974|30948|30946|34936
1648495800000|2022-03-28 19:30:00|30965|30963|30997|30995|30998|30997|30949|30947|53007
1648496100000|2022-03-28 19:35:00|30996|30994|30980|30979|31000|30998|30960|30959|58710
1648496400000|2022-03-28 19:40:00|30981|30977|31000|30998|31009|31008|30974|30972|103430
1648496700000|2022-03-28 19:45:00|31001|30999|30989|30985|31001|31000|30952|30950|95600
1648497000000|2022-03-28 19:50:00|30988|30984|31030|31026|31032|31029|30904|30900|249026
1648497300000|2022-03-28 19:55:00|31031|31029|31076|31075|31077|31075|31003|31002|265934
1648497600000|2022-03-28 20:00:00|31077|31071|31065|31060|31086|31080|31060|31022|9396
1648497900000|2022-03-28 20:05:00|31070|31055|31085|31075|31085|31075|31060|31055|9285
1648498200000|2022-03-28 20:10:00|31082|31072|31085|31072|31085|31072|31078|31070|9376
1648498500000|2022-03-28 20:15:00|31078|31075|31085|31072|31085|31080|31078|31070|3939
1648498800000|2022-03-28 20:20:00|31082|31070|31075|31070|31085|31072|31071|31065|1029
1648499100000|2022-03-28 20:25:00|31074|31065|31088|31078|31088|31080|31070|31059|4108
1648499400000|2022-03-28 20:30:00|31090|31059|31085|31075|31090|31080|31080|31059|2743
1648499700000|2022-03-28 20:35:00|31081|31076|31080|31070|31085|31076|31078|31065|2848
1648500000000|2022-03-28 20:40:00|31076|31075|31080|31066|31080|31075|31076|31065|1897
1648500300000|2022-03-28 20:45:00|31074|31065|31083|31071|31083|31071|31071|31065|1638
1648500600000|2022-03-28 20:50:00|31082|31072|31075|31065|31085|31080|31075|31065|2318
1648500900000|2022-03-28 20:55:00|31076||31070||31076||31070||456
1648501200000|2022-03-28 21:00:00|31076|31075|31076|31075|31076|31075|31076|31065|1289
1648501500000|2022-03-28 21:05:00|31080||31080||31080||31079||254
1648501800000|2022-03-28 21:10:00|31085||31080||31085||31080||445
1648502100000|2022-03-28 21:15:00||31073||31070||31075||31070|348
1648502400000|2022-03-28 21:20:00|31079|31065|31080|31065|31080|31065|31079|31065|646
1648502700000|2022-03-28 21:25:00|||||||||255
1648503000000|2022-03-28 21:30:00|31078||31078||31078||31078||867
1648503300000|2022-03-28 21:35:00|||||||||90
1648503600000|2022-03-28 21:40:00|31080||31080||31080||31080||129
1648503900000|2022-03-28 21:45:00|||||||||143
1648504200000|2022-03-28 21:50:00||31066||31070||31070||31066|113
1648504500000|2022-03-28 21:55:00||31075||31073||31075||31069|335
1648504800000|2022-03-28 22:00:00|31070|31070|31070|31065|31070|31070|31070|31065|3485
1648505100000|2022-03-28 22:05:00|31065|31025|31065|31032|31070|31032|31065|31025|2428
1648505400000|2022-03-28 22:10:00|||||||||480
1648505700000|2022-03-28 22:15:00||31045||31032||31050||31032|1114
1648506000000|2022-03-28 22:20:00||31025||31025||31027||31025|1323
1648506300000|2022-03-28 22:25:00||31026||31035||31035||31025|37
1648506600000|2022-03-28 22:30:00|31060|31037|31050|31037|31060|31037|31050|31037|368
1648506900000|2022-03-28 22:35:00|31060||31060||31060||31060||146
1648507200000|2022-03-28 22:40:00|31050|31038|31055|31037|31060|31039|31050|31037|245
1648507500000|2022-03-28 22:45:00|31060|31040|31055|31037|31060|31040|31045|31037|2490
1648507800000|2022-03-28 22:50:00|31050|31045|31049|31045|31055|31045|31049|31045|200
1648508100000|2022-03-28 22:55:00|31051|31038|31055|31038|31055|31038|31051|31037|414
1648508400000|2022-03-28 23:00:00|31053|31037|31053|31038|31053|31038|31053|31037|128
1648508700000|2022-03-28 23:05:00|31038|31037|31055|31032|31055|31037|31038|31032|3959
1648509000000|2022-03-28 23:10:00|31060|31034|31058|31045|31060|31045|31058|31032|291
1648509300000|2022-03-28 23:15:00||31046||31028||31046||31025|1036
1648509600000|2022-03-28 23:20:00|||||||||179
1648509900000|2022-03-28 23:25:00|31045|31030|31058|31031|31058|31031|31039|31030|609
1648510200000|2022-03-28 23:30:00||31030||31034||31035||31030|224
1648510500000|2022-03-28 23:35:00|31040|31035|31058|31039|31058|31040|31040|31035|354
1648510800000|2022-03-28 23:40:00|31055|31046|31060|31055|31060|31055|31052|31046|849
1648511100000|2022-03-28 23:45:00|31065|31058|31075|31060|31075|31060|31065|31046|2491
1648511400000|2022-03-28 23:50:00|31080|31075|31070|31061|31080|31075|31070|31060|2658
1648511700000|2022-03-28 23:55:00||31060||31030||31060||31030|859
1648540800000|2022-03-29 08:00:00|31152|31150|31200|31170|31200|31170|31146|31150|969
1648541100000|2022-03-29 08:05:00|31199|31175|31200|31170|31200|31180|31175|31170|2218
1648541400000|2022-03-29 08:10:00|31199|31165|31160|31140|31200|31170|31160|31140|3839
1648541700000|2022-03-29 08:15:00|31196|31125|31176|31150|31196|31150|31140|31125|3120
1648542000000|2022-03-29 08:20:00|31183|31140|31172|31128|31187|31150|31140|31125|1890
1648542300000|2022-03-29 08:25:00|31167|31126|31190|31131|31190|31131|31163|31126|1022
1648542600000|2022-03-29 08:30:00|31182|31132|31166|31126|31194|31145|31162|31126|646
1648542900000|2022-03-29 08:35:00|31168|31125|31195|31150|31196|31162|31162|31125|765
1648543200000|2022-03-29 08:40:00|31200|31160|31186|31160|31200|31163|31186|31150|635
1648543500000|2022-03-29 08:45:00||31161||31160||31161||31160|417
1648543800000|2022-03-29 08:50:00|31170|31161|31186|31160|31186|31161|31170|31150|356
1648544100000|2022-03-29 08:55:00|31185||31186||31186||31184||516
1648544400000|2022-03-29 09:00:00|31180|31154|31180|31160|31180|31160|31180|31150|799
1648544700000|2022-03-29 09:05:00|31186|31161|31210|31161|31243|31194|31181|31161|2512
1648545000000|2022-03-29 09:10:00|31208|31162|31200|31190|31210|31190|31200|31161|1021
1648545300000|2022-03-29 09:15:00|31210|31170|31220|31210|31232|31210|31210|31170|1282
1648545600000|2022-03-29 09:20:00|31232|31190|31270|31218|31287|31235|31232|31190|2347
1648545900000|2022-03-29 09:25:00|31244|31210|31262|31245|31262|31254|31244|31200|2054
1648546200000|2022-03-29 09:30:00|31253|31250|31240|31207|31262|31252|31240|31207|2762
1648546500000|2022-03-29 09:35:00|31256|31200|31260|31221|31262|31225|31253|31200|461
1648546800000|2022-03-29 09:40:00|31262|31223|31262|31230|31262|31240|31262|31211|177
1648547100000|2022-03-29 09:45:00|31260|31223|31260|31242|31265|31250|31249|31223|790
1648547400000|2022-03-29 09:50:00|31265|31233|31265|31200|31265|31242|31247|31200|1496
1648547700000|2022-03-29 09:55:00|31229|31190|31234|31205|31265|31215|31200|31190|1359
1648548000000|2022-03-29 10:00:00|31229|31201|31234|31205|31234|31210|31228|31201|270
1648548300000|2022-03-29 10:05:00|31215|31201|31189|31137|31234|31201|31160|31130|2750
1648548600000|2022-03-29 10:10:00|31196|31140|31186|31130|31196|31159|31185|31130|1033
1648548900000|2022-03-29 10:15:00|31168|31139|31196|31174|31196|31174|31158|31136|482
1648549200000|2022-03-29 10:20:00|31265|31175|31196|31177|31265|31185|31196|31150|1111
1648549500000|2022-03-29 10:25:00|31195|31180|31196|31179|31196|31185|31195|31173|391
1648549800000|2022-03-29 10:30:00|31207|31176|31190|31161|31207|31190|31190|31161|878
1648550100000|2022-03-29 10:35:00|31227|31160|31210|31163|31235|31195|31210|31160|539
1648550400000|2022-03-29 10:40:00|31204|31164|31210|31170|31210|31176|31204|31162|171
1648550700000|2022-03-29 10:45:00|31217|31178|31236|31213|31261|31222|31217|31176|1088
1648551000000|2022-03-29 10:50:00||31228||31200||31228||31175|816
1648551300000|2022-03-29 10:55:00|31220|31201|31220|31173|31220|31201|31200|31173|1141
1648551600000|2022-03-29 11:00:00|31212|31170|31195|31170|31230|31210|31180|31155|7323
1648551900000|2022-03-29 11:05:00|31192|31155|31194|31155|31195|31170|31170|31155|2613
1648552200000|2022-03-29 11:10:00|31190|31164|31220|31181|31220|31197|31169|31150|5216
1648552500000|2022-03-29 11:15:00|31216|31180|31210|31175|31216|31180|31210|31150|233
1648552800000|2022-03-29 11:20:00|31216|31183|31212|31203|31216|31203|31212|31183|1079
1648553100000|2022-03-29 11:25:00|31208|31200|31175|31150|31212|31203|31160|31150|5550
1648553400000|2022-03-29 11:30:00|31160|31149|31144|31111|31160|31149|31123|31109|3155
1648553700000|2022-03-29 11:35:00|31141|31112|31143|31110|31144|31125|31115|31110|7147
1648554000000|2022-03-29 11:40:00|31139|31115|31174|31125|31177|31148|31130|31110|7157
1648554300000|2022-03-29 11:45:00|31173|31128|31200|31188|31220|31191|31151|31117|5997
1648554600000|2022-03-29 11:50:00|31210|31194|31252|31217|31270|31265|31210|31188|10032
1648554900000|2022-03-29 11:55:00|31270|31213|31250|31203|31270|31243|31200|31185|8504
1648555200000|2022-03-29 12:00:00|31252|31210|31265|31235|31270|31250|31251|31210|7661
1648555500000|2022-03-29 12:05:00|31270|31236|31270|31260|31270|31268|31250|31235|11344
1648555800000|2022-03-29 12:10:00|31271|31265|31280|31260|31285|31282|31271|31260|10580
1648556100000|2022-03-29 12:15:00|31285|31255|31300|31271|31300|31297|31270|31255|8920
1648556400000|2022-03-29 12:20:00|31299|31289|31400|31382|31400|31387|31299|31271|13034
1648556700000|2022-03-29 12:25:00|31414|31387|31398|31380|31464|31445|31398|31380|13399
1648557000000|2022-03-29 12:30:00|31394|31368|31394|31365|31398|31388|31375|31349|5299
1648557300000|2022-03-29 12:35:00|31380|31376|31384|31358|31398|31391|31375|31349|7377
1648557600000|2022-03-29 12:40:00|31380|31354|31304|31301|31398|31380|31304|31301|14290
1648557900000|2022-03-29 12:45:00|31302|31307|31318|31301|31319|31315|31302|31301|9119
1648558200000|2022-03-29 12:50:00|31315|31302|31344|31335|31344|31343|31305|31301|11808
1648558500000|2022-03-29 12:55:00|31348|31340|31358|31345|31358|31351|31344|31330|11087
1648558800000|2022-03-29 13:00:00|31353|31348|31358|31326|31358|31348|31343|31320|12459
1648559100000|2022-03-29 13:05:00|31357|31330|31360|31350|31361|31355|31356|31320|4525
1648559400000|2022-03-29 13:10:00|31355|31355|31368|31354|31370|31359|31355|31335|5590
1648559700000|2022-03-29 13:15:00|31370|31358|31380|31355|31385|31380|31365|31351|15556
1648560000000|2022-03-29 13:20:00|31375|31356|31375|31355|31375|31370|31363|31355|6368
1648560300000|2022-03-29 13:25:00|31367|31359|31400|31372|31440|31422|31366|31355|20140
1648560600000|2022-03-29 13:30:00|31418|31365|31348|31342|31441|31438|31316|31313|487147
1648560900000|2022-03-29 13:35:00|31350|31344|31168|31164|31366|31363|31151|31145|453017
1648561200000|2022-03-29 13:40:00|31166|31162|31295|31290|31303|31300|31135|31130|267434
1648561500000|2022-03-29 13:45:00|31296|31292|31209|31206|31327|31323|31195|31191|234452
1648561800000|2022-03-29 13:50:00|31207|31204|31230|31226|31280|31276|31176|31172|186450
1648562100000|2022-03-29 13:55:00|31235|31231|31275|31270|31328|31325|31228|31225|158637
1648562400000|2022-03-29 14:00:00|31280|31272|31172|31165|31326|31322|31168|31165|190820
1648562700000|2022-03-29 14:05:00|31171|31167|31155|31153|31227|31222|31116|31113|179114
1648563000000|2022-03-29 14:10:00|31154|31150|31047|31044|31185|31181|31015|31012|247822
1648563300000|2022-03-29 14:15:00|31049|31046|31029|31027|31062|31059|30978|30975|224484
1648563600000|2022-03-29 14:20:00|31026|31023|31050|31046|31094|31091|30992|30988|152232
1648563900000|2022-03-29 14:25:00|31047|31042|31065|31062|31092|31089|30997|30995|159646
1648564200000|2022-03-29 14:30:00|31066|31061|30963|30960|31075|31072|30957|30955|164142
1648564500000|2022-03-29 14:35:00|30965|30963|30929|30927|30988|30985|30912|30910|163313
1648564800000|2022-03-29 14:40:00|30926|30925|30983|30979|30989|30986|30907|30904|147471
1648565100000|2022-03-29 14:45:00|30981|30980|31057|31053|31065|31062|30981|30976|164015
1648565400000|2022-03-29 14:50:00|31063|31058|31064|31062|31088|31083|31038|31034|126018
1648565700000|2022-03-29 14:55:00|31063|31061|31090|31088|31097|31094|31047|31043|158357
1648566000000|2022-03-29 15:00:00|31091|31089|31136|31134|31146|31143|31083|31079|193312
1648566300000|2022-03-29 15:05:00|31137|31135|31130|31127|31148|31145|31111|31109|113542
1648566600000|2022-03-29 15:10:00|31131|31128|31151|31149|31175|31173|31099|31096|192385
1648566900000|2022-03-29 15:15:00|31152|31148|31158|31155|31182|31180|31124|31121|128013
1648567200000|2022-03-29 15:20:00|31157|31154|31151|31148|31178|31175|31089|31086|121477
1648567500000|2022-03-29 15:25:00|31154|31151|31212|31210|31246|31244|31153|31151|192598
1648567800000|2022-03-29 15:30:00|31211|31209|31254|31251|31264|31262|31202|31200|124015
1648568100000|2022-03-29 15:35:00|31253|31250|31195|31193|31262|31260|31185|31183|153357
1648568400000|2022-03-29 15:40:00|31196|31195|31208|31205|31215|31214|31184|31183|75777
1648568700000|2022-03-29 15:45:00|31209|31207|31256|31255|31260|31258|31197|31194|111125
1648569000000|2022-03-29 15:50:00|31257|31256|31251|31249|31260|31259|31213|31212|99890
1648569300000|2022-03-29 15:55:00|31253|31251|31217|31215|31253|31252|31200|31198|89118
1648569600000|2022-03-29 16:00:00|31219|31216|31202|31200|31223|31221|31155|31152|100756
1648569900000|2022-03-29 16:05:00|31200|31198|31220|31219|31228|31226|31182|31180|73829
1648570200000|2022-03-29 16:10:00|31221|31220|31213|31211|31239|31236|31206|31205|56865
1648570500000|2022-03-29 16:15:00|31212|31209|31258|31255|31260|31258|31209|31207|78385
1648570800000|2022-03-29 16:20:00|31259|31257|31218|31215|31264|31262|31207|31205|86966
1648571100000|2022-03-29 16:25:00|31217|31214|31191|31189|31223|31221|31174|31171|100363
1648571400000|2022-03-29 16:30:00|31192|31188|31134|31131|31194|31191|31130|31127|107576
1648571700000|2022-03-29 16:35:00|31131|31128|31164|31163|31175|31173|31122|31119|63645
1648572000000|2022-03-29 16:40:00|31165|31162|31210|31207|31213|31211|31153|31151|70829
1648572300000|2022-03-29 16:45:00|31209|31206|31254|31251|31255|31254|31207|31206|110067
1648572600000|2022-03-29 16:50:00|31255|31254|31211|31208|31258|31255|31198|31196|68306
1648572900000|2022-03-29 16:55:00|31210|31207|31242|31240|31249|31247|31210|31207|50840
1648573200000|2022-03-29 17:00:00|31243|31241|31232|31231|31249|31247|31211|31208|84998
1648573500000|2022-03-29 17:05:00|31231|31229|31187|31185|31245|31242|31187|31185|45908
1648573800000|2022-03-29 17:10:00|31188|31186|31227|31224|31238|31236|31188|31185|59023
1648574100000|2022-03-29 17:15:00|31228|31227|31226|31223|31247|31245|31214|31210|49360
1648574400000|2022-03-29 17:20:00|31225|31222|31211|31209|31227|31225|31179|31176|53800
1648574700000|2022-03-29 17:25:00|31212|31208|31211|31209|31225|31224|31185|31183|98303
1648575000000|2022-03-29 17:30:00|31210|31208|31203|31201|31218|31215|31196|31194|77906
1648575300000|2022-03-29 17:35:00|31204|31202|31213|31210|31240|31238|31204|31202|100882
1648575600000|2022-03-29 17:40:00|31214|31211|31257|31254|31257|31256|31213|31210|64354
1648575900000|2022-03-29 17:45:00|31256|31255|31326|31323|31335|31333|31234|31232|166943
1648576200000|2022-03-29 17:50:00|31323|31320|31343|31341|31348|31346|31306|31304|102263
1648576500000|2022-03-29 17:55:00|31341|31339|31341|31338|31348|31345|31322|31320|57755
1648576800000|2022-03-29 18:00:00|31340|31340|31322|31320|31349|31347|31302|31301|78356
1648577100000|2022-03-29 18:05:00|31323|31321|31343|31341|31346|31344|31304|31301|59555
1648577400000|2022-03-29 18:10:00|31342|31342|31369|31367|31379|31376|31341|31339|97066
1648577700000|2022-03-29 18:15:00|31368|31366|31344|31342|31372|31371|31327|31325|85950
1648578000000|2022-03-29 18:20:00|31343|31341|31349|31347|31358|31357|31314|31312|67266
1648578300000|2022-03-29 18:25:00|31350|31348|31361|31358|31366|31365|31325|31323|85360
1648578600000|2022-03-29 18:30:00|31360|31359|31372|31371|31376|31375|31349|31347|80111
1648578900000|2022-03-29 18:35:00|31373|31372|31392|31390|31397|31396|31373|31371|100447
1648579200000|2022-03-29 18:40:00|31391|31389|31421|31418|31422|31421|31384|31382|136256
1648579500000|2022-03-29 18:45:00|31422|31419|31463|31462|31482|31480|31412|31411|176243
1648579800000|2022-03-29 18:50:00|31462|31460|31469|31467|31479|31477|31433|31431|110753
1648580100000|2022-03-29 18:55:00|31468|31466|31442|31440|31480|31479|31435|31432|85188
1648580400000|2022-03-29 19:00:00|31444|31442|31476|31474|31478|31476|31415|31413|49089
1648580700000|2022-03-29 19:05:00|31477|31475|31491|31490|31493|31491|31468|31466|45076
1648581000000|2022-03-29 19:10:00|31492|31491|31484|31482|31514|31513|31479|31477|90741
1648581300000|2022-03-29 19:15:00|31486|31485|31490|31489|31494|31491|31464|31460|66116
1648581600000|2022-03-29 19:20:00|31491|31490|31502|31500|31520|31519|31488|31486|76399
1648581900000|2022-03-29 19:25:00|31501|31499|31537|31536|31541|31538|31498|31497|71421
1648582200000|2022-03-29 19:30:00|31538|31538|31550|31549|31553|31552|31505|31503|70252
1648582500000|2022-03-29 19:35:00|31552|31551|31531|31530|31566|31565|31522|31520|52597
1648582800000|2022-03-29 19:40:00|31530|31529|31558|31557|31558|31557|31503|31502|76414
1648583100000|2022-03-29 19:45:00|31557|31556|31532|31529|31582|31581|31508|31506|119094
1648583400000|2022-03-29 19:50:00|31536|31531|31489|31485|31551|31547|31429|31428|246564
1648583700000|2022-03-29 19:55:00|31490|31486|31542|31541|31556|31554|31466|31464|311060
1648584000000|2022-03-29 20:00:00|31541|31537|31543|31541|31570|31553|31535|31500|12463
1648584300000|2022-03-29 20:05:00|31542|31515|31555|31541|31563|31542|31537|31515|46139
1648584600000|2022-03-29 20:10:00|31550|31545|31541|31534|31550|31545|31535|31515|12588
1648584900000|2022-03-29 20:15:00|31537|31533|31540|31533|31541|31533|31535|31520|1640
1648585200000|2022-03-29 20:20:00|31541|31534|31550|31541|31550|31547|31538|31515|2889
1648585500000|2022-03-29 20:25:00|31547|31536|31548|31536|31549|31548|31545|31536|1959
1648585800000|2022-03-29 20:30:00|31549|31540|31549|31541|31549|31548|31549|31540|968
1648586100000|2022-03-29 20:35:00|31545|31542|31549|31541|31549|31544|31545|31541|1353
1648586400000|2022-03-29 20:40:00|31545|31545|31550|31546|31550|31546|31545|31541|534
1648586700000|2022-03-29 20:45:00||31541||31544||31545||31541|1334
1648587000000|2022-03-29 20:50:00|31546|31541|31547|31541|31550|31543|31545|31515|8173
1648587300000|2022-03-29 20:55:00|31548|31546|31548|31541|31550|31548|31541|31515|2464
1648587600000|2022-03-29 21:00:00|31547|31532|31545|31541|31550|31545|31544|31515|2258
1648587900000|2022-03-29 21:05:00|31541|31515|31538|31515|31541|31541|31538|31515|3699
1648588200000|2022-03-29 21:10:00|31536|31520|31536|31515|31536|31520|31536|31515|538
1648588500000|2022-03-29 21:15:00|31530|31520|31530|31516|31530|31520|31520|31502|1649
1648588800000|2022-03-29 21:20:00|31528|31515|31525|31516|31528|31516|31525|31503|730
1648589100000|2022-03-29 21:25:00|31524|31515|31525|31515|31525|31515|31524|31515|460
1648589400000|2022-03-29 21:30:00|31524|31516|31523|31516|31525|31516|31523|31516|116
1648589700000|2022-03-29 21:35:00|31540|31517|31538|31517|31540|31517|31538|31517|470
1648590000000|2022-03-29 21:40:00|31530|31516|31530|31516|31530|31517|31530|31516|312
1648590300000|2022-03-29 21:45:00|31538|31517|31538|31517|31538|31517|31538|31517|205
1648590600000|2022-03-29 21:50:00|31518|31516|31535|31520|31538|31520|31518|31516|203
1648590900000|2022-03-29 21:55:00|31525|31516|31535|31526|31538|31526|31524|31516|544
1648591200000|2022-03-29 22:00:00|31537|31516|31533|31515|31538|31533|31533|31515|651
1648591500000|2022-03-29 22:05:00|31521|31505|31533|31483|31533|31505|31521|31483|1597
1648591800000|2022-03-29 22:10:00|31525|31480|31520|31461|31533|31480|31512|31450|833
1648592100000|2022-03-29 22:15:00|31519|31465|31500|31465|31520|31465|31500|31460|714
1648592400000|2022-03-29 22:20:00|31480|31470|31480|31472|31500|31490|31480|31470|880
1648592700000|2022-03-29 22:25:00|31499|31473|31499|31472|31500|31473|31480|31472|2656
1648593000000|2022-03-29 22:30:00|31500|31473|31533|31474|31533|31500|31500|31470|968
1648593300000|2022-03-29 22:35:00|31520|31481|31520|31481|31520|31481|31520|31481|246
1648593600000|2022-03-29 22:40:00|31500|31480|31500|31484|31500|31484|31500|31480|59
1648593900000|2022-03-29 22:45:00|31520|31485|31520|31486|31520|31486|31520|31485|269
1648594200000|2022-03-29 22:50:00|31510||31500||31510||31500||552
1648594500000|2022-03-29 22:55:00|31501|31489|31502|31486|31520|31489|31500|31486|694
1648594800000|2022-03-29 23:00:00|31524||31524||31524||31524||273
1648595100000|2022-03-29 23:05:00|31523|31500|31510|31486|31524|31500|31509|31486|160
1648595400000|2022-03-29 23:10:00|31509|31490|31509|31490|31510|31490|31508|31490|16
1648595700000|2022-03-29 23:15:00|31505|31488|31500|31488|31505|31490|31500|31488|136
1648596000000|2022-03-29 23:20:00||31490||31488||31490||31488|259
1648596300000|2022-03-29 23:25:00||31489||31487||31489||31487|369
1648596600000|2022-03-29 23:30:00|31499||31500||31500||31499||78
1648596900000|2022-03-29 23:35:00||31488||31487||31488||31487|338
1648597200000|2022-03-29 23:40:00|31510|31488|31533|31488|31533|31488|31510|31488|1923
1648597500000|2022-03-29 23:45:00|31540|31489|31540|31500|31540|31500|31513|31488|799
1648597800000|2022-03-29 23:50:00|31532|31501|31532|31500|31532|31501|31532|31495|197
1648598100000|2022-03-29 23:55:00|31522|31501|31520|31495|31522|31503|31510|31495|1594
1648627200000|2022-03-30 08:00:00|31495|31412|31439|31390|31519|31458|31421|31379|3636
1648627500000|2022-03-30 08:05:00|31446|31396|31440|31404|31495|31421|31420|31390|4069
1648627800000|2022-03-30 08:10:00|31463|31401|31440|31400|31464|31409|31434|31400|450
1648628100000|2022-03-30 08:15:00|31439|31420|31440|31420|31440|31420|31427|31400|1340
1648628400000|2022-03-30 08:20:00|31436|31410|31435|31400|31440|31420|31434|31400|1117
1648628700000|2022-03-30 08:25:00|31434|31396|31403|31398|31440|31398|31402|31396|2266
1648629000000|2022-03-30 08:30:00|31440|31396|31440|31398|31440|31419|31438|31396|775
1648629300000|2022-03-30 08:35:00|31438||31430||31440||31430||243
1648629600000|2022-03-30 08:40:00|31429|31396|31426|31398|31440|31398|31418|31396|1051
1648629900000|2022-03-30 08:45:00|31421|31396|31415|31396|31440|31398|31398|31396|1636
1648630200000|2022-03-30 08:50:00|31413|31390|31370|31331|31423|31390|31370|31325|4321
1648630500000|2022-03-30 08:55:00|31392|31335|31392|31365|31392|31365|31385|31335|877
1648630800000|2022-03-30 09:00:00|31391|31367|31392|31371|31392|31372|31391|31355|2978
1648631100000|2022-03-30 09:05:00|31400|31367|31393|31365|31400|31380|31393|31365|1545
1648631400000|2022-03-30 09:10:00|31370|31370|31400|31370|31400|31370|31370|31370|339
1648631700000|2022-03-30 09:15:00||31382||31372||31382||31371|435
1648632000000|2022-03-30 09:20:00||31373||31372||31376||31372|234
1648632300000|2022-03-30 09:25:00|||||||||293
1648632600000|2022-03-30 09:30:00||31385||31385||31385||31372|219
1648632900000|2022-03-30 09:35:00||31372||31385||31385||31372|159
1648633200000|2022-03-30 09:40:00||31372||31385||31385||31372|210
1648633500000|2022-03-30 09:45:00|31425|31372|31422|31385|31439|31400|31422|31372|3058
1648633800000|2022-03-30 09:50:00|31427|31386|31430|31386|31437|31389|31426|31385|23
1648634100000|2022-03-30 09:55:00|31437|31385|31440|31396|31440|31396|31429|31385|77
1648634400000|2022-03-30 10:00:00|31439|31397|31430|31378|31440|31397|31406|31365|495
1648634700000|2022-03-30 10:05:00|31429|31371|31396|31365|31439|31384|31396|31365|24
1648635000000|2022-03-30 10:10:00|31407|31380|31404|31380|31414|31380|31397|31365|408
1648635300000|2022-03-30 10:15:00|31411|31365|31404|31355|31411|31365|31378|31350|2125
1648635600000|2022-03-30 10:20:00|31403|31337|31354|31325|31403|31337|31315|31301|2449
1648635900000|2022-03-30 10:25:00|31355|31327|31355|31327|31355|31333|31355|31327|2327
1648636200000|2022-03-30 10:30:00|31372|31335|31355|31324|31372|31354|31355|31324|664
1648636500000|2022-03-30 10:35:00|31377|31327|31403|31350|31403|31355|31377|31324|377
1648636800000|2022-03-30 10:40:00|31401|31351|31402|31350|31411|31362|31387|31350|72
1648637100000|2022-03-30 10:45:00|31409|31351|31419|31355|31425|31363|31405|31350|73
1648637400000|2022-03-30 10:50:00|31417|31359|31428|31376|31432|31390|31412|31355|509
1648637700000|2022-03-30 10:55:00|31398|31377|31398|31350|31428|31377|31398|31350|173
1648638000000|2022-03-30 11:00:00|31407|31355|31430|31390|31440|31398|31380|31350|2350
1648638300000|2022-03-30 11:05:00|31419|31398|31422|31391|31430|31400|31390|31365|2036
1648638600000|2022-03-30 11:10:00|31419|31380|31408|31367|31428|31390|31380|31367|1207
1648638900000|2022-03-30 11:15:00|31436|31382|31425|31390|31437|31392|31411|31382|474
1648639200000|2022-03-30 11:20:00|31429|31385|31430|31400|31440|31420|31412|31385|1990
1648639500000|2022-03-30 11:25:00|31429|31390|31440|31419|31440|31430|31425|31390|2306
1648639800000|2022-03-30 11:30:00|31439|31390|31477|31440|31477|31440|31419|31390|2316
1648640100000|2022-03-30 11:35:00|31475|31441|31450|31423|31478|31441|31430|31399|2565
1648640400000|2022-03-30 11:40:00|31432|31420|31450|31400|31450|31420|31432|31390|869
1648640700000|2022-03-30 11:45:00|31448|31402|31438|31400|31448|31404|31438|31400|257
1648641000000|2022-03-30 11:50:00|31440|31401|31438|31420|31440|31430|31438|31400|1750
1648641300000|2022-03-30 11:55:00|31440|31423|31440|31423|31440|31424|31430|31423|600
1648641600000|2022-03-30 12:00:00|31436|31420|31440|31370|31440|31420|31393|31370|4951
1648641900000|2022-03-30 12:05:00|31379|31373|31420|31360|31440|31380|31379|31350|1989
1648642200000|2022-03-30 12:10:00|31427|31361|31350|31325|31437|31400|31350|31325|9499
1648642500000|2022-03-30 12:15:00|31358|31340|31397|31330|31424|31358|31350|31325|5959
1648642800000|2022-03-30 12:20:00|31390|31331|31290|31270|31390|31350|31290|31225|7784
1648643100000|2022-03-30 12:25:00|31283|31271|31297|31252|31310|31304|31276|31252|6518
1648643400000|2022-03-30 12:30:00|31310|31260|31329|31316|31345|31319|31305|31260|3592
1648643700000|2022-03-30 12:35:00|31323|31320|31370|31330|31399|31350|31323|31320|5452
1648644000000|2022-03-30 12:40:00|31353|31331|31370|31330|31370|31350|31340|31330|2442
1648644300000|2022-03-30 12:45:00|31366|31317|31325|31304|31366|31337|31315|31301|5342
1648644600000|2022-03-30 12:50:00|31344|31300|31350|31300|31355|31315|31306|31290|5745
1648644900000|2022-03-30 12:55:00|31325|31295|31330|31301|31335|31307|31304|31290|4138
1648645200000|2022-03-30 13:00:00|31323|31306|31307|31290|31330|31308|31303|31285|2354
1648645500000|2022-03-30 13:05:00|31306|31291|31310|31290|31310|31291|31291|31285|4332
1648645800000|2022-03-30 13:10:00|31305|31285|31300|31272|31310|31289|31290|31268|4959
1648646100000|2022-03-30 13:15:00|31310|31275|31310|31279|31310|31300|31279|31270|4665
1648646400000|2022-03-30 13:20:00|31325|31294|31330|31303|31355|31309|31323|31279|3435
1648646700000|2022-03-30 13:25:00|31324|31300|31354|31340|31355|31340|31309|31288|4556
1648647000000|2022-03-30 13:30:00|31389|31369|31496|31491|31498|31494|31353|31340|554784
1648647300000|2022-03-30 13:35:00|31497|31492|31363|31358|31497|31493|31301|31300|213879
1648647600000|2022-03-30 13:40:00|31362|31359|31396|31392|31398|31393|31289|31285|186457
1648647900000|2022-03-30 13:45:00|31397|31393|31380|31376|31407|31403|31288|31286|191308
1648648200000|2022-03-30 13:50:00|31382|31378|31339|31337|31416|31411|31296|31294|147455
1648648500000|2022-03-30 13:55:00|31342|31338|31297|31291|31345|31343|31286|31284|155186
1648648800000|2022-03-30 14:00:00|31302|31295|31269|31266|31312|31309|31241|31236|161993
1648649100000|2022-03-30 14:05:00|31270|31267|31240|31236|31292|31289|31223|31220|152026
1648649400000|2022-03-30 14:10:00|31241|31237|31385|31382|31386|31383|31232|31229|217685
1648649700000|2022-03-30 14:15:00|31386|31385|31311|31308|31414|31411|31307|31305|177866
1648650000000|2022-03-30 14:20:00|31312|31309|31349|31346|31349|31348|31285|31282|169069
1648650300000|2022-03-30 14:25:00|31350|31348|31324|31320|31382|31378|31313|31311|121561
1648650600000|2022-03-30 14:30:00|31323|31319|31308|31303|31336|31334|31282|31280|105100
1648650900000|2022-03-30 14:35:00|31310|31305|31367|31365|31373|31371|31294|31291|135923
1648651200000|2022-03-30 14:40:00|31368|31364|31332|31331|31379|31376|31323|31320|121159
1648651500000|2022-03-30 14:45:00|31331|31330|31329|31327|31361|31359|31311|31308|143967
1648651800000|2022-03-30 14:50:00|31332|31329|31282|31279|31351|31344|31272|31271|121822
1648652100000|2022-03-30 14:55:00|31283|31281|31262|31260|31288|31285|31252|31251|83994
1648652400000|2022-03-30 15:00:00|31263|31262|31227|31225|31274|31271|31207|31205|155594
1648652700000|2022-03-30 15:05:00|31231|31226|31197|31195|31237|31235|31173|31171|116554
1648653000000|2022-03-30 15:10:00|31200|31197|31187|31184|31211|31209|31159|31157|99552
1648653300000|2022-03-30 15:15:00|31185|31183|31195|31192|31206|31203|31180|31178|80929
1648653600000|2022-03-30 15:20:00|31196|31194|31203|31201|31219|31217|31164|31162|99815
1648653900000|2022-03-30 15:25:00|31202|31200|31199|31196|31213|31211|31182|31180|60129
1648654200000|2022-03-30 15:30:00|31201|31200|31266|31263|31272|31268|31186|31184|79714
1648654500000|2022-03-30 15:35:00|31267|31264|31273|31271|31283|31282|31247|31244|76302
1648654800000|2022-03-30 15:40:00|31274|31272|31252|31250|31277|31274|31236|31234|57945
1648655100000|2022-03-30 15:45:00|31253|31251|31274|31272|31287|31285|31250|31248|82721
1648655400000|2022-03-30 15:50:00|31275|31273|31334|31333|31336|31333|31265|31262|83242
1648655700000|2022-03-30 15:55:00|31333|31332|31369|31368|31370|31369|31331|31330|102471
1648656000000|2022-03-30 16:00:00|31368|31367|31396|31394|31429|31428|31363|31361|158683
1648656300000|2022-03-30 16:05:00|31395|31393|31369|31366|31396|31394|31341|31339|124730
1648656600000|2022-03-30 16:10:00|31366|31365|31382|31379|31386|31384|31337|31335|90255
1648656900000|2022-03-30 16:15:00|31383|31380|31426|31424|31428|31425|31373|31372|80363
1648657200000|2022-03-30 16:20:00|31427|31425|31461|31458|31472|31470|31419|31417|139281
1648657500000|2022-03-30 16:25:00|31459|31457|31475|31473|31485|31483|31446|31443|120390
1648657800000|2022-03-30 16:30:00|31477|31472|31465|31464|31477|31475|31442|31440|87958
1648658100000|2022-03-30 16:35:00|31467|31465|31500|31498|31500|31498|31454|31451|109351
1648658400000|2022-03-30 16:40:00|31501|31499|31559|31557|31567|31564|31501|31499|185110
1648658700000|2022-03-30 16:45:00|31561|31558|31539|31537|31574|31571|31529|31528|119037
1648659000000|2022-03-30 16:50:00|31538|31535|31543|31541|31553|31552|31513|31512|115098
1648659300000|2022-03-30 16:55:00|31544|31543|31567|31564|31580|31578|31536|31534|74125
1648659600000|2022-03-30 17:00:00|31569|31566|31575|31572|31596|31593|31543|31542|73327
1648659900000|2022-03-30 17:05:00|31577|31574|31509|31506|31585|31581|31500|31498|145118
1648660200000|2022-03-30 17:10:00|31507|31507|31520|31518|31523|31521|31483|31481|129328
1648660500000|2022-03-30 17:15:00|31522|31519|31493|31490|31529|31528|31474|31473|114550
1648660800000|2022-03-30 17:20:00|31490|31489|31460|31457|31491|31489|31406|31404|199197
1648661100000|2022-03-30 17:25:00|31458|31456|31455|31453|31468|31466|31436|31433|72969
1648661400000|2022-03-30 17:30:00|31452|31449|31464|31461|31486|31483|31448|31446|45357
1648661700000|2022-03-30 17:35:00|31465|31462|31462|31459|31495|31494|31456|31453|78611
1648662000000|2022-03-30 17:40:00|31460|31457|31448|31445|31460|31457|31422|31420|72033
1648662300000|2022-03-30 17:45:00|31445|31443|31432|31429|31451|31448|31412|31410|75646
1648662600000|2022-03-30 17:50:00|31428|31427|31444|31442|31449|31446|31424|31422|60621
1648662900000|2022-03-30 17:55:00|31443|31440|31411|31409|31455|31452|31402|31401|48778
1648663200000|2022-03-30 18:00:00|31412|31410|31459|31456|31472|31469|31399|31398|60455
1648663500000|2022-03-30 18:05:00|31457|31454|31453|31452|31470|31467|31436|31434|70632
1648663800000|2022-03-30 18:10:00|31454|31453|31434|31432|31461|31459|31428|31425|54245
1648664100000|2022-03-30 18:15:00|31435|31433|31415|31413|31436|31433|31392|31390|50892
1648664400000|2022-03-30 18:20:00|31416|31414|31433|31431|31438|31436|31403|31400|47946
1648664700000|2022-03-30 18:25:00|31435|31432|31394|31391|31441|31439|31384|31381|82764
1648665000000|2022-03-30 18:30:00|31392|31390|31445|31443|31450|31448|31374|31372|58270
1648665300000|2022-03-30 18:35:00|31446|31444|31462|31459|31470|31468|31445|31443|51501
1648665600000|2022-03-30 18:40:00|31461|31458|31405|31402|31461|31458|31394|31392|51992
1648665900000|2022-03-30 18:45:00|31406|31404|31408|31405|31426|31423|31388|31386|59447
1648666200000|2022-03-30 18:50:00|31407|31406|31400|31398|31424|31423|31387|31384|43629
1648666500000|2022-03-30 18:55:00|31401|31399|31368|31366|31430|31428|31350|31347|81320
1648666800000|2022-03-30 19:00:00|31369|31368|31364|31361|31386|31383|31360|31357|69087
1648667100000|2022-03-30 19:05:00|31363|31360|31341|31339|31377|31375|31337|31335|104860
1648667400000|2022-03-30 19:10:00|31340|31338|31335|31332|31345|31343|31306|31303|98146
1648667700000|2022-03-30 19:15:00|31334|31333|31300|31299|31343|31339|31270|31268|119354
1648668000000|2022-03-30 19:20:00|31299|31296|31250|31248|31304|31302|31234|31232|135195
1648668300000|2022-03-30 19:25:00|31251|31249|31319|31316|31328|31326|31245|31243|97792
1648668600000|2022-03-30 19:30:00|31318|31315|31343|31341|31359|31358|31291|31288|142987
1648668900000|2022-03-30 19:35:00|31342|31339|31312|31308|31381|31378|31301|31300|136058
1648669200000|2022-03-30 19:40:00|31311|31309|31301|31299|31348|31345|31281|31279|119177
1648669500000|2022-03-30 19:45:00|31303|31301|31363|31357|31418|31414|31303|31300|216862
1648669800000|2022-03-30 19:50:00|31362|31360|31268|31264|31365|31362|31261|31259|304015
1648670100000|2022-03-30 19:55:00|31267|31265|31379|31374|31406|31400|31267|31264|789488
1648670400000|2022-03-30 20:00:00|31382|31380|31415|31386|31464|31409|31374|31303|33142
1648670700000|2022-03-30 20:05:00|31426|31400|31415|31401|31429|31420|31414|31400|16168
1648671000000|2022-03-30 20:10:00|31423|31405|31450|31410|31464|31435|31415|31401|11668
1648671300000|2022-03-30 20:15:00|31445|31411|31440|31415|31445|31420|31440|31401|751
1648671600000|2022-03-30 20:20:00|31425|31411|31425|31406|31445|31440|31425|31406|4135
1648671900000|2022-03-30 20:25:00|31430|31420|31425|31420|31430|31420|31420|31420|695
1648672200000|2022-03-30 20:30:00|31430|31425|31448|31432|31450|31448|31430|31425|5398
1648672500000|2022-03-30 20:35:00|31450|31448|31469|31449|31489|31449|31450|31430|10367
1648672800000|2022-03-30 20:40:00|31450|31430|31469|31438|31469|31450|31448|31430|1737
1648673100000|2022-03-30 20:45:00|31489|31448|31475|31450|31489|31456|31473|31438|1470
1648673400000|2022-03-30 20:50:00|31473|31452|31473|31454|31475|31462|31473|31452|742
1648673700000|2022-03-30 20:55:00|31470|31459|31473|31457|31473|31470|31470|31455|1743
1648674000000|2022-03-30 21:00:00|31475|31458|31480|31462|31489|31475|31475|31458|3879
1648674300000|2022-03-30 21:05:00|31489|31470|31499|31462|31499|31474|31485|31462|1282
1648674600000|2022-03-30 21:10:00|31495|31463|31498|31485|31499|31485|31479|31462|1707
1648674900000|2022-03-30 21:15:00|31499|31498|31486|31485|31500|31498|31486|31485|921
1648675200000|2022-03-30 21:20:00|31497|31475|31490|31475|31497|31475|31480|31475|920
1648675500000|2022-03-30 21:25:00|31492|31476|31489|31475|31492|31477|31489|31475|56
1648675800000|2022-03-30 21:30:00|31482||31480||31482||31480||17
1648676100000|2022-03-30 21:35:00||31462||31462||31465||31462|115
1648676400000|2022-03-30 21:40:00||31466||31465||31466||31462|268
1648676700000|2022-03-30 21:45:00|31465|31464|31465|31451|31465|31465|31465|31451|571
1648677000000|2022-03-30 21:50:00|31480|31460|31480|31460|31480|31460|31460|31460|947
1648677300000|2022-03-30 21:55:00|||||||||126
1648677600000|2022-03-30 22:00:00|31479||31470||31480||31470||447
1648677900000|2022-03-30 22:05:00|||||||||45
1648678200000|2022-03-30 22:10:00|31480|31461|31480|31460|31480|31461|31480|31460|228
1648678500000|2022-03-30 22:15:00|31475|31462|31475|31460|31475|31462|31475|31460|31
1648678800000|2022-03-30 22:20:00|31480||31480||31480||31480||639
1648679100000|2022-03-30 22:25:00||31475||31462||31475||31460|158
1648679400000|2022-03-30 22:30:00||31463||31462||31463||31462|13
1648679700000|2022-03-30 22:35:00||31463||31463||31466||31461|40
1648680000000|2022-03-30 22:40:00|31475|31467|31480|31462|31480|31469|31475|31462|59
1648680300000|2022-03-30 22:45:00|31475|31463|31475|31464|31475|31464|31475|31463|25
1648680600000|2022-03-30 22:50:00|31473|31463|31473|31463|31473|31463|31465|31460|241
1648680900000|2022-03-30 22:55:00||31462||31466||31466||31462|121
1648681200000|2022-03-30 23:00:00|31480|31467|31480|31475|31480|31475|31480|31460|538
1648681500000|2022-03-30 23:05:00|||||||||203
1648681800000|2022-03-30 23:10:00|31479|31460|31478|31462|31480|31463|31478|31460|613
1648682100000|2022-03-30 23:15:00|31480|31463|31489|31476|31489|31478|31480|31460|614
1648682400000|2022-03-30 23:20:00||31477||31475||31478||31475|221
1648682700000|2022-03-30 23:25:00|31481|31460|31481|31460|31481|31476|31481|31460|326
1648683000000|2022-03-30 23:30:00|||||||||35
1648683300000|2022-03-30 23:35:00|31480|31470|31481|31460|31481|31470|31480|31460|744
1648683600000|2022-03-30 23:40:00|31480|31461|31475|31460|31481|31470|31475|31460|111
1648683900000|2022-03-30 23:45:00|31474||31472||31474||31472||687
1648684200000|2022-03-30 23:50:00|31473|31465|31475|31460|31475|31465|31473|31460|1373
1648684500000|2022-03-30 23:55:00|31474|31465|31470|31462|31475|31465|31470|31462|857
1648713600000|2022-03-31 08:00:00|31628|31540|31539|31496|31628|31554|31539|31465|648
1648713900000|2022-03-31 08:05:00|31536|31497|31548|31500|31560|31506|31535|31484|402
1648714200000|2022-03-31 08:10:00|31547|31508|31530|31506|31565|31508|31530|31500|400
1648714500000|2022-03-31 08:15:00|31560|31530|31556|31501|31568|31530|31530|31500|1302
1648714800000|2022-03-31 08:20:00|31555|31502|31539|31506|31560|31506|31530|31500|149
1648715100000|2022-03-31 08:25:00|31537||31530||31539||31520||82
1648715400000|2022-03-31 08:30:00|31515|31500|31534|31500|31535|31501|31515|31500|299
1648715700000|2022-03-31 08:35:00|31541||31517||31546||31517||867
1648716000000|2022-03-31 08:40:00|31530|31440|31522|31467|31533|31476|31511|31440|712
1648716300000|2022-03-31 08:45:00|31521|31459|31538|31510|31550|31510|31519|31459|464
1648716600000|2022-03-31 08:50:00|31537|31500|31500|31478|31546|31500|31500|31416|998
1648716900000|2022-03-31 08:55:00|31522|31474|31538|31500|31548|31500|31516|31464|1707
1648717200000|2022-03-31 09:00:00|31549|31490|31529|31500|31549|31500|31527|31490|197
1648717500000|2022-03-31 09:05:00|31500|31490|31503|31490|31528|31500|31500|31490|303
1648717800000|2022-03-31 09:10:00|31502||31521||31539||31498||315
1648718100000|2022-03-31 09:15:00|31520|31520|31550|31520|31550|31520|31519|31490|2213
1648718400000|2022-03-31 09:20:00|31549|31534|31540|31520|31550|31534|31540|31520|511
1648718700000|2022-03-31 09:25:00|31539||31540||31540||31539||157
1648719000000|2022-03-31 09:30:00|31555||31555||31555||31555||414
1648719300000|2022-03-31 09:35:00|31554||31549||31554||31548||565
1648719600000|2022-03-31 09:40:00|||||||||22
1648719900000|2022-03-31 09:45:00|31548||31549||31549||31548||320
1648720200000|2022-03-31 09:50:00|31530|31490|31520|31490|31530|31496|31520|31490|1328
1648720500000|2022-03-31 09:55:00||31492||31490||31493||31490|51
1648720800000|2022-03-31 10:00:00|31517|31470|31520|31490|31520|31490|31490|31463|872
1648721100000|2022-03-31 10:05:00||31500||31500||31500||31500|111
1648721400000|2022-03-31 10:10:00||31490||31490||31490||31490|427
1648721700000|2022-03-31 10:15:00|31507|31492|31518|31490|31520|31492|31507|31465|630
1648722000000|2022-03-31 10:20:00|31490|31469|31517|31462|31518|31490|31490|31444|873
1648722300000|2022-03-31 10:25:00|31516|31459|31515|31470|31520|31470|31508|31450|198
1648722600000|2022-03-31 10:30:00|31517|31471|31517|31470|31520|31474|31517|31470|70
1648722900000|2022-03-31 10:35:00|31520|31471|31515|31470|31520|31486|31512|31470|144
1648723200000|2022-03-31 10:40:00|31520|31473|31511|31470|31520|31474|31511|31470|86
1648723500000|2022-03-31 10:45:00|31510|31471|31518|31470|31520|31471|31508|31470|91
1648723800000|2022-03-31 10:50:00|31519||31519||31520||31500||641
1648724100000|2022-03-31 10:55:00|31518|31471|31489|31434|31520|31472|31476|31413|1730
1648724400000|2022-03-31 11:00:00|31497|31437|31510|31475|31513|31476|31490|31437|2123
1648724700000|2022-03-31 11:05:00|31509|31465|31485|31470|31510|31475|31475|31465|1854
1648725000000|2022-03-31 11:10:00|31475|31465|31453|31406|31497|31465|31453|31406|5005
1648725300000|2022-03-31 11:15:00|31460|31410|31487|31426|31507|31429|31426|31410|1393
1648725600000|2022-03-31 11:20:00|31486|31440|31464|31426|31489|31440|31445|31426|476
1648725900000|2022-03-31 11:25:00|31470|31430|31437|31410|31470|31430|31420|31410|3878
1648726200000|2022-03-31 11:30:00|31435|31414|31437|31411|31437|31414|31431|31410|1912
1648726500000|2022-03-31 11:35:00|31420|31415|31476|31440|31478|31440|31420|31410|3973
1648726800000|2022-03-31 11:40:00|31475|31437|31479|31442|31485|31442|31467|31437|530
1648727100000|2022-03-31 11:45:00|31488|31446|31498|31461|31499|31462|31485|31446|921
1648727400000|2022-03-31 11:50:00|31468|31476|31468|31453|31468|31476|31468|31450|1059
1648727700000|2022-03-31 11:55:00|31482|31459|31500|31464|31500|31487|31482|31453|2128
1648728000000|2022-03-31 12:00:00|31499|31476|31499|31476|31499|31476|31499|31476|2941
1648728300000|2022-03-31 12:05:00|31496|31478|31499|31485|31499|31486|31496|31476|3029
1648728600000|2022-03-31 12:10:00|31495|31486|31499|31485|31499|31486|31495|31485|390
1648728900000|2022-03-31 12:15:00|31489|31476|31490|31476|31490|31476|31489|31476|665
1648729200000|2022-03-31 12:20:00|31499|31450|31475|31450|31499|31469|31475|31450|2191
1648729500000|2022-03-31 12:25:00|31470|31457|31495|31456|31495|31475|31467|31450|2895
1648729800000|2022-03-31 12:30:00|31494|31455|31501|31477|31536|31510|31494|31455|26656
1648730100000|2022-03-31 12:35:00|31505|31455|31451|31425|31505|31464|31428|31420|7116
1648730400000|2022-03-31 12:40:00|31458|31430|31450|31420|31487|31450|31440|31420|1144
1648730700000|2022-03-31 12:45:00|31462|31435|31438|31420|31473|31435|31420|31415|1263
1648731000000|2022-03-31 12:50:00|31455|31415|31459|31421|31475|31430|31420|31415|1871
1648731300000|2022-03-31 12:55:00|31455|31415|31498|31449|31500|31469|31435|31415|6304
1648731600000|2022-03-31 13:00:00|31495|31443|31482|31439|31495|31462|31475|31437|740
1648731900000|2022-03-31 13:05:00|31474|31445|31485|31450|31487|31462|31456|31430|1271
1648732200000|2022-03-31 13:10:00|31480|31451|31443|31430|31480|31453|31430|31415|5328
1648732500000|2022-03-31 13:15:00|31442|31431|31443|31417|31443|31431|31428|31415|5453
1648732800000|2022-03-31 13:20:00|31441|31421|31443|31420|31443|31441|31420|31417|3716
1648733100000|2022-03-31 13:25:00|31449|31425|31442|31386|31487|31456|31408|31386|14440
1648733400000|2022-03-31 13:30:00|31401|31389|31262|31258|31516|31510|31262|31258|241211
1648733700000|2022-03-31 13:35:00|31265|31259|31211|31206|31265|31260|31134|31129|315579
1648734000000|2022-03-31 13:40:00|31214|31207|31226|31219|31255|31249|31136|31132|168722
1648734300000|2022-03-31 13:45:00|31222|31220|31194|31190|31253|31249|31129|31127|148986
1648734600000|2022-03-31 13:50:00|31193|31188|31219|31216|31219|31216|31152|31149|132170
1648734900000|2022-03-31 13:55:00|31217|31217|31189|31188|31233|31231|31160|31156|150262
1648735200000|2022-03-31 14:00:00|31191|31186|31142|31137|31192|31188|31100|31098|208012
1648735500000|2022-03-31 14:05:00|31143|31139|31180|31176|31210|31206|31136|31132|105435
1648735800000|2022-03-31 14:10:00|31177|31173|31194|31191|31214|31212|31138|31135|146372
1648736100000|2022-03-31 14:15:00|31196|31192|31217|31214|31239|31236|31143|31141|140861
1648736400000|2022-03-31 14:20:00|31216|31215|31182|31180|31270|31267|31179|31176|123500
1648736700000|2022-03-31 14:25:00|31181|31179|31198|31193|31210|31208|31151|31148|82996
1648737000000|2022-03-31 14:30:00|31199|31196|31272|31268|31277|31275|31184|31180|133344
1648737300000|2022-03-31 14:35:00|31274|31269|31256|31252|31305|31301|31244|31239|121185
1648737600000|2022-03-31 14:40:00|31253|31249|31302|31298|31319|31317|31252|31249|82376
1648737900000|2022-03-31 14:45:00|31301|31296|31357|31352|31382|31378|31295|31290|134970
1648738200000|2022-03-31 14:50:00|31353|31349|31325|31322|31355|31349|31318|31315|70181
1648738500000|2022-03-31 14:55:00|31326|31323|31334|31332|31387|31384|31326|31323|91486
1648738800000|2022-03-31 15:00:00|31336|31334|31342|31339|31359|31355|31311|31308|129966
1648739100000|2022-03-31 15:05:00|31345|31341|31311|31308|31378|31375|31297|31293|77578
1648739400000|2022-03-31 15:10:00|31309|31310|31290|31288|31309|31310|31271|31267|61308
1648739700000|2022-03-31 15:15:00|31291|31286|31258|31255|31299|31296|31244|31241|75656
1648740000000|2022-03-31 15:20:00|31257|31254|31245|31242|31292|31291|31237|31236|80028
1648740300000|2022-03-31 15:25:00|31246|31244|31217|31214|31248|31245|31195|31192|73377
1648740600000|2022-03-31 15:30:00|31216|31212|31222|31220|31227|31223|31195|31192|62363
1648740900000|2022-03-31 15:35:00|31224|31222|31227|31225|31254|31253|31210|31208|64714
1648741200000|2022-03-31 15:40:00|31229|31226|31266|31264|31316|31312|31220|31217|141719
1648741500000|2022-03-31 15:45:00|31264|31261|31230|31227|31264|31261|31226|31222|42030
1648741800000|2022-03-31 15:50:00|31228|31226|31228|31225|31238|31235|31200|31198|53343
1648742100000|2022-03-31 15:55:00|31229|31226|31239|31236|31243|31241|31209|31207|47517
1648742400000|2022-03-31 16:00:00|31240|31238|31189|31186|31250|31249|31185|31183|42899
1648742700000|2022-03-31 16:05:00|31190|31187|31198|31196|31205|31203|31180|31178|50849
1648743000000|2022-03-31 16:10:00|31197|31195|31145|31142|31197|31195|31143|31141|55993
1648743300000|2022-03-31 16:15:00|31143|31141|31139|31138|31163|31161|31135|31133|59951
1648743600000|2022-03-31 16:20:00|31137|31136|31118|31116|31143|31140|31117|31114|48687
1648743900000|2022-03-31 16:25:00|31116|31114|31137|31135|31138|31137|31115|31113|37240
1648744200000|2022-03-31 16:30:00|31138|31136|31096|31094|31160|31158|31096|31094|78785
1648744500000|2022-03-31 16:35:00|31095|31093|31113|31111|31122|31119|31087|31086|75064
1648744800000|2022-03-31 16:40:00|31110|31109|31141|31138|31147|31145|31110|31108|64691
1648745100000|2022-03-31 16:45:00|31142|31139|31140|31137|31151|31150|31123|31121|31875
1648745400000|2022-03-31 16:50:00|31139|31138|31084|31082|31139|31139|31078|31077|51890
1648745700000|2022-03-31 16:55:00|31083|31081|31082|31079|31099|31096|31059|31058|57628
1648746000000|2022-03-31 17:00:00|31084|31082|31105|31102|31114|31112|31073|31069|34536
1648746300000|2022-03-31 17:05:00|31104|31103|31082|31079|31126|31123|31073|31071|70078
1648746600000|2022-03-31 17:10:00|31081|31076|31106|31102|31114|31113|31074|31071|69932
1648746900000|2022-03-31 17:15:00|31105|31103|31147|31144|31155|31152|31089|31088|65102
1648747200000|2022-03-31 17:20:00|31146|31145|31125|31123|31149|31147|31106|31104|42047
1648747500000|2022-03-31 17:25:00|31123|31121|31177|31175|31188|31185|31116|31115|58365
1648747800000|2022-03-31 17:30:00|31181|31176|31187|31184|31195|31193|31164|31160|81678
1648748100000|2022-03-31 17:35:00|31186|31183|31165|31163|31186|31183|31155|31153|50214
1648748400000|2022-03-31 17:40:00|31166|31164|31163|31161|31189|31186|31155|31151|40854
1648748700000|2022-03-31 17:45:00|31164|31162|31179|31176|31179|31176|31158|31157|51877
1648749000000|2022-03-31 17:50:00|31180|31177|31174|31171|31204|31202|31173|31170|125628
1648749300000|2022-03-31 17:55:00|31172|31170|31147|31145|31183|31182|31141|31140|62427
1648749600000|2022-03-31 18:00:00|31146|31144|31105|31102|31151|31149|31092|31089|91538
1648749900000|2022-03-31 18:05:00|31106|31103|31084|31081|31110|31108|31063|31061|115024
1648750200000|2022-03-31 18:10:00|31082|31080|31074|31071|31106|31105|31068|31065|86469
1648750500000|2022-03-31 18:15:00|31072|31069|31085|31084|31091|31088|31048|31045|76146
1648750800000|2022-03-31 18:20:00|31086|31085|31108|31105|31116|31114|31084|31083|62104
1648751100000|2022-03-31 18:25:00|31106|31104|31113|31110|31126|31124|31072|31070|72249
1648751400000|2022-03-31 18:30:00|31114|31111|31099|31096|31134|31130|31093|31091|50769
1648751700000|2022-03-31 18:35:00|31101|31098|31148|31145|31163|31159|31095|31093|59099
1648752000000|2022-03-31 18:40:00|31149|31146|31144|31141|31174|31172|31118|31116|49420
1648752300000|2022-03-31 18:45:00|31146|31142|31140|31137|31177|31174|31130|31127|54271
1648752600000|2022-03-31 18:50:00|31141|31138|31155|31151|31166|31163|31137|31135|37535
1648752900000|2022-03-31 18:55:00|31154|31150|31213|31212|31213|31212|31145|31142|111067
1648753200000|2022-03-31 19:00:00|31214|31210|31237|31235|31282|31280|31214|31210|170480
1648753500000|2022-03-31 19:05:00|31238|31236|31255|31253|31275|31273|31225|31222|102595
1648753800000|2022-03-31 19:10:00|31254|31254|31182|31180|31260|31259|31173|31171|124075
1648754100000|2022-03-31 19:15:00|31181|31178|31148|31146|31185|31182|31143|31141|77961
1648754400000|2022-03-31 19:20:00|31147|31145|31104|31100|31147|31145|31086|31082|99431
1648754700000|2022-03-31 19:25:00|31101|31099|31126|31124|31128|31126|31089|31087|119738
1648755000000|2022-03-31 19:30:00|31125|31123|31063|31062|31141|31139|31042|31040|119494
1648755300000|2022-03-31 19:35:00|31064|31061|31108|31106|31154|31152|31056|31055|183461
1648755600000|2022-03-31 19:40:00|31107|31104|31053|31051|31113|31111|31039|31036|168657
1648755900000|2022-03-31 19:45:00|31055|31052|31098|31095|31143|31141|31051|31048|274532
1648756200000|2022-03-31 19:50:00|31092|31087|30960|30957|31098|31094|30949|30903|880411
1648756500000|2022-03-31 19:55:00|30961|30956|30819|30818|31052|31049|30818|30814|2778481
1648756800000|2022-03-31 20:00:00|30817|30814|30944|30934|30971|30950|30811|30800|7202212
1648757100000|2022-03-31 20:05:00|30951|30940|30985|30951|30985|30956|30924|30898|23970
1648757400000|2022-03-31 20:10:00|30990|30979|31040|30990|31044|31035|30950|30924|116103
1648757700000|2022-03-31 20:15:00|31020|30998|31010|31000|31040|31025|30996|30985|12141
1648758000000|2022-03-31 20:20:00|31015|30950|31007|30974|31015|31000|30975|30950|10751
1648758300000|2022-03-31 20:25:00|30995|30950|31006|30980|31007|30993|30989|30950|1963
1648758600000|2022-03-31 20:30:00|31040|30984|31030|30976|31040|31001|31011|30972|2979
1648758900000|2022-03-31 20:35:00|31037|30991|31020|31005|31044|31040|31020|30991|4078
1648759200000|2022-03-31 20:40:00|31018|31010|31020|30991|31020|31010|31013|30991|1711
1648759500000|2022-03-31 20:45:00|31018|31000|31012|30999|31020|31000|31012|30991|726
1648759800000|2022-03-31 20:50:00||31001||31001||31001||31001|471
1648760100000|2022-03-31 20:55:00|31010|30991|31010|30991|31010|30999|31000|30991|1411
1648760400000|2022-03-31 21:00:00|31000|30975|30985|30972|31000|30975|30985|30965|928
1648760700000|2022-03-31 21:05:00|30996|30985|30994|30982|30996|30985|30990|30971|1792
1648761000000|2022-03-31 21:10:00|30997|30984|30990|30984|30997|30990|30989|30982|898
1648761300000|2022-03-31 21:15:00|30986|30971|30966|30940|30995|30971|30966|30905|9565
1648761600000|2022-03-31 21:20:00|30960|30943|30975|30940|30975|30957|30960|30925|2639
1648761900000|2022-03-31 21:25:00||30943||30957||30960||30940|377
1648762200000|2022-03-31 21:30:00|||||||||40
1648762500000|2022-03-31 21:35:00|30995|30975|30995|30950|30995|30977|30990|30950|4695
1648762800000|2022-03-31 21:40:00|30975|30963|30970|30952|30985|30963|30970|30950|863
1648763100000|2022-03-31 21:45:00|30980|30953|30980|30950|30980|30970|30968|30950|1578
1648763400000|2022-03-31 21:50:00|30975|30959|30965|30950|30975|30972|30965|30950|1009
1648763700000|2022-03-31 21:55:00|30950|30930|30965|30936|30965|30962|30949|30930|4875
1648764000000|2022-03-31 22:00:00|30975|30962|30995|30950|30995|30990|30968|30936|5490
1648764300000|2022-03-31 22:05:00|30990|30952|30995|30975|30995|30975|30987|30950|298
1648764600000|2022-03-31 22:10:00||30983||30975||30983||30960|431
1648764900000|2022-03-31 22:15:00||30961||30961||30961||30961|394
1648765200000|2022-03-31 22:20:00|30990||30975||30990||30975||457
1648765500000|2022-03-31 22:25:00|30980||30995||30995||30980||702
1648765800000|2022-03-31 22:30:00|30994|30975|30990|30976|30994|30976|30990|30975|511
1648766100000|2022-03-31 22:35:00|30994|30975|30995|30976|30995|30977|30994|30975|266
1648766400000|2022-03-31 22:40:00|30985|30978|30990|30981|30990|30981|30985|30978|212
1648766700000|2022-03-31 22:45:00|30995|30978|30995|30980|30995|30980|30995|30978|236
1648767000000|2022-03-31 22:50:00|30990|30978|30995|30978|30995|30978|30990|30978|155
1648767300000|2022-03-31 22:55:00|30994|30980|30984|30977|30995|30981|30984|30977|219
1648767600000|2022-03-31 23:00:00|30985|30975|30985|30975|30985|30975|30985|30975|410
1648767900000|2022-03-31 23:05:00||30976||30975||30976||30975|192
1648768200000|2022-03-31 23:10:00|30990|30935|30995|30975|30995|30975|30989|30935|1866
1648768500000|2022-03-31 23:15:00|30994|30976|30995|30978|30995|30979|30994|30976|531
1648768800000|2022-03-31 23:20:00|30990|30977|30990|30975|30990|30980|30990|30975|264
1648769100000|2022-03-31 23:25:00|30985||30985||30985||30981||241
1648769400000|2022-03-31 23:30:00|30990|30977|30995|30975|30995|30985|30990|30975|1208
1648769700000|2022-03-31 23:35:00||30978||30975||30978||30958|528
1648770000000|2022-03-31 23:40:00|30997|30995|31020|30975|31025|31021|30997|30975|3470
1648770300000|2022-03-31 23:45:00|31018|30980|31020|30980|31020|31000|31018|30980|250
1648770600000|2022-03-31 23:50:00|31025|30990|31024|30990|31025|30992|31024|30990|1723
1648770900000|2022-03-31 23:55:00|31000|31000|31049|31000|31049|31000|31000|30990|2389
1648800000000|2022-04-01 08:00:00|31092|31007|31060|31023|31113|31053|31053|30966|907
1648800300000|2022-04-01 08:05:00|31050|31025|31035|31000|31050|31031|31030|30995|1026
1648800600000|2022-04-01 08:10:00|31042|30996|31017|30973|31042|31006|31015|30951|1127
1648800900000|2022-04-01 08:15:00|31000|30975|31000|30962|31019|30979|31000|30903|505
1648801200000|2022-04-01 08:20:00|31010|30963|31010|30976|31010|30976|31000|30962|424
1648801500000|2022-04-01 08:25:00|31000|30977|31000|30965|31010|30986|31000|30951|512
1648801800000|2022-04-01 08:30:00||30967||30971||30982||30960|456
1648802100000|2022-04-01 08:35:00|31010|30973|31000|30968|31010|30992|31000|30964|752
1648802400000|2022-04-01 08:40:00|31010|30971|31010|30989|31010|31000|31010|30967|566
1648802700000|2022-04-01 08:45:00|31035|31010|31000|30978|31035|31010|31000|30972|1357
1648803000000|2022-04-01 08:50:00|31010|30979|31000|30980|31010|30982|31000|30973|905
1648803300000|2022-04-01 08:55:00|30990|30981|30990|30980|30990|30981|30990|30957|477
1648803600000|2022-04-01 09:00:00|30988|30962|30986|30951|30988|30980|30986|30951|960
1648803900000|2022-04-01 09:05:00|30979|30934|30979|30951|30979|30951|30975|30934|808
1648804200000|2022-04-01 09:10:00|30982|30902|30950|30923|30982|30939|30920|30900|2597
1648804500000|2022-04-01 09:15:00|30961||30961||30978||30950||472
1648804800000|2022-04-01 09:20:00|30960|30920|30990|30923|30990|30952|30950|30920|678
1648805100000|2022-04-01 09:25:00|30977|30924|30977|30951|30977|30951|30977|30924|325
1648805400000|2022-04-01 09:30:00|30990|30952|31010|30990|31016|31000|30990|30952|1984
1648805700000|2022-04-01 09:35:00|31033|31002|31031|30986|31035|31002|31029|30980|296
1648806000000|2022-04-01 09:40:00|31030|30979|31021|30966|31035|30987|30993|30951|563
1648806300000|2022-04-01 09:45:00|31015|30968|31010|30972|31031|30984|30974|30948|259
1648806600000|2022-04-01 09:50:00|31009|30974|31035|30994|31035|30994|31009|30974|689
1648806900000|2022-04-01 09:55:00|31050|30995|31036|31001|31050|31010|31026|30980|579
1648807200000|2022-04-01 10:00:00|31038|31017|31046|30993|31060|31036|31032|30993|672
1648807500000|2022-04-01 10:05:00|31052|30984|31053|31000|31055|31000|31034|30984|678
1648807800000|2022-04-01 10:10:00|31052|31001|31054|31020|31060|31020|31036|30976|115
1648808100000|2022-04-01 10:15:00|31059||31060||31060||31053||32
1648808400000|2022-04-01 10:20:00|31058|31026|31058|31020|31058|31028|31058|31020|76
1648808700000|2022-04-01 10:25:00|31057|31021|31057|31020|31060|31025|31053|31020|13
1648809000000|2022-04-01 10:30:00|31060|31028|31060|31028|31060|31028|31052|31028|54
1648809300000|2022-04-01 10:35:00|31059|31036|31049|31020|31060|31036|31041|31020|953
1648809600000|2022-04-01 10:40:00|31056|31000|31036|31000|31058|31000|31036|31000|714
1648809900000|2022-04-01 10:45:00|31043|31001|31030|31000|31060|31020|31030|31000|683
1648810200000|2022-04-01 10:50:00|31055|31001|31020|31000|31060|31007|31020|31000|565
1648810500000|2022-04-01 10:55:00|31050|31019|31049|31004|31060|31020|31010|30923|523
1648810800000|2022-04-01 11:00:00|31060|31005|31042|31005|31060|31030|31020|30995|1323
1648811100000|2022-04-01 11:05:00|31020|31014|31060|31030|31060|31045|31020|31005|2531
1648811400000|2022-04-01 11:10:00|31059|31025|31040|31020|31060|31035|31040|31020|3003
1648811700000|2022-04-01 11:15:00|31028|31005|31040|31005|31060|31020|31028|31005|1279
1648812000000|2022-04-01 11:20:00||31020||31020||31020||31020|325
1648812300000|2022-04-01 11:25:00|31035|31006|31035|31010|31035|31020|31035|31005|366
1648812600000|2022-04-01 11:30:00|31020|31005|31036|31019|31040|31032|31020|31005|1747
1648812900000|2022-04-01 11:35:00|31040|31012|31060|31045|31060|31045|31040|31005|2875
1648813200000|2022-04-01 11:40:00|31057|31040|31059|31040|31060|31050|31057|31040|625
1648813500000|2022-04-01 11:45:00|31057|31051|31060|31045|31075|31051|31057|31040|2334
1648813800000|2022-04-01 11:50:00|31075|31041|31059|31041|31075|31046|31055|31040|1088
1648814100000|2022-04-01 11:55:00|31058|31040|31055|31032|31075|31052|31055|31029|2112
1648814400000|2022-04-01 12:00:00|31040|31033|31025|31000|31040|31033|31025|31000|1922
1648814700000|2022-04-01 12:05:00|31018|31005|31022|31000|31023|31018|31015|31000|1108
1648815000000|2022-04-01 12:10:00|31020|31002|31039|31007|31055|31033|31020|31002|2035
1648815300000|2022-04-01 12:15:00|31036|31005|31060|31032|31060|31050|31023|31003|6151
1648815600000|2022-04-01 12:20:00|31050|31025|31015|31001|31060|31055|31014|31001|3948
1648815900000|2022-04-01 12:25:00|31037|31002|31038|31000|31060|31025|31020|31000|10390
1648816200000|2022-04-01 12:30:00|31028|31002|30996|30976|31065|31040|30987|30975|30365
1648816500000|2022-04-01 12:35:00|31000|30980|31010|30982|31065|31007|30996|30976|3217
1648816800000|2022-04-01 12:40:00|31000|30990|30954|30930|31000|31001|30945|30930|12866
1648817100000|2022-04-01 12:45:00|30955|30931|30995|30958|31016|30977|30955|30931|4102
1648817400000|2022-04-01 12:50:00|30991|30934|30985|30973|31025|31000|30959|30934|9900
1648817700000|2022-04-01 12:55:00|30979|30964|30970|30943|30990|30970|30951|30936|9415
1648818000000|2022-04-01 13:00:00|30975|30949|30940|30922|31000|30975|30931|30913|9104
1648818300000|2022-04-01 13:05:00|30950|30929|30955|30930|30993|30951|30950|30920|6368
1648818600000|2022-04-01 13:10:00|30956|30935|30970|30950|30970|30950|30948|30921|12565
1648818900000|2022-04-01 13:15:00|30963|30953|30966|30940|30998|30964|30958|30935|6636
1648819200000|2022-04-01 13:20:00|30960|30942|30960|30913|30960|30942|30915|30913|29053
1648819500000|2022-04-01 13:25:00|30980|30955|30950|30923|30990|30963|30890|30870|35165
1648819800000|2022-04-01 13:30:00|30948|30924|30832|30823|31014|31010|30825|30820|274293
1648820100000|2022-04-01 13:35:00|30827|30822|30842|30837|30932|30926|30766|30758|299484
1648820400000|2022-04-01 13:40:00|30841|30836|30897|30892|30959|30957|30826|30822|196287
1648820700000|2022-04-01 13:45:00|30896|30890|30855|30852|30930|30928|30843|30840|245410
1648821000000|2022-04-01 13:50:00|30851|30847|30721|30715|30879|30876|30684|30679|271819
1648821300000|2022-04-01 13:55:00|30720|30716|30698|30692|30771|30769|30690|30685|209662
1648821600000|2022-04-01 14:00:00|30696|30690|30676|30672|30700|30695|30630|30626|181492
1648821900000|2022-04-01 14:05:00|30675|30674|30715|30710|30750|30748|30668|30666|121150
1648822200000|2022-04-01 14:10:00|30714|30712|30814|30811|30833|30828|30709|30705|146491
1648822500000|2022-04-01 14:15:00|30815|30812|30791|30785|30886|30883|30780|30777|141380
1648822800000|2022-04-01 14:20:00|30788|30786|30809|30806|30817|30814|30728|30724|107529
1648823100000|2022-04-01 14:25:00|30810|30807|30857|30852|30894|30889|30799|30795|148285
1648823400000|2022-04-01 14:30:00|30856|30853|30810|30806|30878|30874|30788|30785|166645
1648823700000|2022-04-01 14:35:00|30809|30810|30787|30784|30865|30862|30787|30784|111029
1648824000000|2022-04-01 14:40:00|30789|30787|30833|30828|30840|30836|30745|30740|94161
1648824300000|2022-04-01 14:45:00|30830|30826|30871|30867|30899|30895|30815|30812|107962
1648824600000|2022-04-01 14:50:00|30872|30870|30921|30916|30946|30944|30859|30858|124325
1648824900000|2022-04-01 14:55:00|30919|30915|30875|30873|30920|30916|30852|30850|103461
1648825200000|2022-04-01 15:00:00|30873|30874|30888|30886|30900|30898|30839|30836|84244
1648825500000|2022-04-01 15:05:00|30887|30885|30871|30868|30895|30891|30827|30825|77856
1648825800000|2022-04-01 15:10:00|30870|30866|30792|30789|30878|30876|30790|30785|104261
1648826100000|2022-04-01 15:15:00|30793|30790|30824|30821|30853|30849|30778|30775|97797
1648826400000|2022-04-01 15:20:00|30823|30820|30816|30813|30864|30861|30801|30797|72472
1648826700000|2022-04-01 15:25:00|30817|30814|30785|30782|30824|30822|30765|30763|65629
1648827000000|2022-04-01 15:30:00|30781|30778|30741|30737|30791|30788|30740|30737|100347
1648827300000|2022-04-01 15:35:00|30740|30738|30669|30667|30740|30738|30660|30656|171791
1648827600000|2022-04-01 15:40:00|30668|30668|30621|30617|30674|30671|30618|30617|183526
1648827900000|2022-04-01 15:45:00|30620|30619|30616|30615|30648|30647|30585|30582|156173
1648828200000|2022-04-01 15:50:00|30613|30611|30631|30626|30659|30657|30593|30590|98915
1648828500000|2022-04-01 15:55:00|30630|30624|30587|30583|30630|30624|30561|30560|86654
1648828800000|2022-04-01 16:00:00|30586|30582|30567|30563|30596|30591|30558|30555|63004
1648829100000|2022-04-01 16:05:00|30565|30564|30625|30621|30633|30630|30555|30552|62598
1648829400000|2022-04-01 16:10:00|30626|30624|30654|30651|30658|30654|30598|30596|78156
1648829700000|2022-04-01 16:15:00|30653|30649|30604|30601|30660|30657|30602|30600|50951
1648830000000|2022-04-01 16:20:00|30602|30600|30663|30660|30666|30664|30600|30597|62084
1648830300000|2022-04-01 16:25:00|30664|30662|30671|30668|30683|30678|30639|30637|49501
1648830600000|2022-04-01 16:30:00|30670|30669|30618|30614|30670|30669|30600|30598|56692
1648830900000|2022-04-01 16:35:00|30613|30611|30602|30601|30621|30619|30588|30587|93545
1648831200000|2022-04-01 16:40:00|30600|30599|30638|30636|30640|30638|30587|30586|103015
1648831500000|2022-04-01 16:45:00|30640|30637|30652|30650|30658|30656|30592|30591|79575
1648831800000|2022-04-01 16:50:00|30651|30647|30644|30640|30657|30654|30609|30607|88402
1648832100000|2022-04-01 16:55:00|30645|30642|30608|30604|30661|30658|30603|30601|70792
1648832400000|2022-04-01 17:00:00|30609|30605|30645|30643|30656|30653|30603|30602|90019
1648832700000|2022-04-01 17:05:00|30646|30642|30645|30642|30687|30685|30643|30640|74344
1648833000000|2022-04-01 17:10:00|30644|30643|30628|30625|30644|30643|30608|30606|75838
1648833300000|2022-04-01 17:15:00|30626|30624|30663|30662|30668|30667|30617|30615|85589
1648833600000|2022-04-01 17:20:00|30662|30661|30678|30674|30696|30694|30620|30617|106793
1648833900000|2022-04-01 17:25:00|30679|30675|30657|30655|30693|30690|30657|30655|46741
1648834200000|2022-04-01 17:30:00|30655|30653|30661|30659|30700|30697|30651|30650|72778
1648834500000|2022-04-01 17:35:00|30663|30661|30715|30713|30735|30733|30662|30659|71990
1648834800000|2022-04-01 17:40:00|30714|30712|30710|30708|30734|30732|30697|30695|63661
1648835100000|2022-04-01 17:45:00|30709|30707|30723|30721|30727|30725|30688|30685|71345
1648835400000|2022-04-01 17:50:00|30721|30720|30706|30702|30726|30723|30694|30691|44403
1648835700000|2022-04-01 17:55:00|30703|30701|30694|30692|30722|30720|30693|30690|56165
1648836000000|2022-04-01 18:00:00|30693|30691|30736|30734|30746|30743|30665|30663|108822
1648836300000|2022-04-01 18:05:00|30737|30735|30722|30720|30773|30771|30713|30712|104656
1648836600000|2022-04-01 18:10:00|30720|30719|30764|30760|30765|30762|30709|30705|57216
1648836900000|2022-04-01 18:15:00|30765|30764|30745|30742|30785|30783|30740|30738|91540
1648837200000|2022-04-01 18:20:00|30747|30745|30738|30734|30775|30771|30734|30732|73791
1648837500000|2022-04-01 18:25:00|30737|30732|30762|30760|30770|30768|30727|30725|100737
1648837800000|2022-04-01 18:30:00|30764|30761|30798|30795|30806|30804|30754|30752|118988
1648838100000|2022-04-01 18:35:00|30799|30796|30772|30770|30804|30802|30751|30749|68529
1648838400000|2022-04-01 18:40:00|30773|30771|30819|30817|30831|30830|30773|30771|83746
1648838700000|2022-04-01 18:45:00|30816|30814|30809|30806|30848|30846|30800|30797|57906
1648839000000|2022-04-01 18:50:00|30810|30807|30771|30769|30815|30814|30768|30766|60672
1648839300000|2022-04-01 18:55:00|30770|30767|30751|30749|30788|30787|30739|30738|77753
1648839600000|2022-04-01 19:00:00|30750|30747|30772|30770|30811|30809|30742|30740|95634
1648839900000|2022-04-01 19:05:00|30770|30771|30755|30752|30807|30804|30748|30746|77781
1648840200000|2022-04-01 19:10:00|30756|30753|30749|30746|30763|30761|30711|30709|110951
1648840500000|2022-04-01 19:15:00|30745|30744|30683|30680|30779|30777|30683|30680|139485
1648840800000|2022-04-01 19:20:00|30684|30681|30680|30677|30703|30701|30658|30656|128743
1648841100000|2022-04-01 19:25:00|30676|30673|30701|30699|30713|30711|30674|30672|91322
1648841400000|2022-04-01 19:30:00|30700|30703|30645|30642|30711|30709|30631|30629|106920
1648841700000|2022-04-01 19:35:00|30644|30643|30633|30631|30658|30655|30622|30620|119095
1648842000000|2022-04-01 19:40:00|30634|30629|30613|30610|30670|30668|30595|30593|200237
1648842300000|2022-04-01 19:45:00|30612|30609|30663|30660|30665|30661|30586|30584|210910
1648842600000|2022-04-01 19:50:00|30667|30664|30868|30864|30899|30896|30667|30664|660691
1648842900000|2022-04-01 19:55:00|30865|30862|30943|30942|30962|30960|30853|30851|1083065
1648843200000|2022-04-01 20:00:00|30950|30940|30960|30950|30970|30950|30938|30904|3212428
1648843500000|2022-04-01 20:05:00|30959|30942|30960|30950|30975|30950|30948|30942|18344
1648843800000|2022-04-01 20:10:00|30955|30942|30945|30931|30960|30950|30935|30930|44986
1648844100000|2022-04-01 20:15:00|30942|30935|30940|30925|30948|30935|30935|30915|8100
1648844400000|2022-04-01 20:20:00||30915||30922||30922||30915|890
1648844700000|2022-04-01 20:25:00||30925||30935||30935||30925|1351
1648845000000|2022-04-01 20:30:00|30942|30936|30938|30925|30949|30940|30938|30925|704
1648845300000|2022-04-01 20:35:00|30940|30930|30942|30925|30942|30938|30940|30925|2303
1648845600000|2022-04-01 20:40:00|30940|30940|30940|30925|30940|30940|30940|30925|175
1648845900000|2022-04-01 20:45:00|30935|30923|30940|30923|30940|30923|30935|30923|148
1648846200000|2022-04-01 20:50:00|30935||30940||30940||30935||213
1648846500000|2022-04-01 20:55:00|30930|30930|30948|30940|30948|30940|30930|30923|1630
1649059200000|2022-04-04 08:00:00|30891|30827|30942|30900|30970|30900|30879|30826|733
1649059500000|2022-04-04 08:05:00|30940|30901|30939|30925|30942|30925|30936|30900|384
1649059800000|2022-04-04 08:10:00|30942|30930|30980|30960|30980|30960|30942|30925|1128
1649060100000|2022-04-04 08:15:00|30977|30942|30980|30968|30980|30968|30968|30942|613
1649060400000|2022-04-04 08:20:00|30997|30960|31000|30980|31000|30980|30992|30960|534
1649060700000|2022-04-04 08:25:00|31020|30985|31032|31005|31053|31005|31020|30980|546
1649061000000|2022-04-04 08:30:00|31044|31006|31058|31030|31066|31030|31032|30998|359
1649061300000|2022-04-04 08:35:00|31065|31050|31030|31015|31088|31050|31030|31015|1679
1649061600000|2022-04-04 08:40:00|31040|31040|31034|30986|31100|31098|31028|30986|3668
1649061900000|2022-04-04 08:45:00|31033|30988|31050|31009|31050|31010|31019|30988|215
1649062200000|2022-04-04 08:50:00|31066|31012|31100|31062|31100|31062|31066|31004|1278
1649062500000|2022-04-04 08:55:00|31080|31049|31074|31030|31088|31049|31074|31025|534
1649062800000|2022-04-04 09:00:00|31080|31031|31094|31039|31100|31050|31074|31021|235
1649063100000|2022-04-04 09:05:00|31093|31037|31100|31076|31100|31079|31075|31034|568
1649063400000|2022-04-04 09:10:00||31077||31068||31090||31055|520
1649063700000|2022-04-04 09:15:00||31070||31070||31071||31070|129
1649064000000|2022-04-04 09:20:00||31075||31080||31080||31075|161
1649064300000|2022-04-04 09:25:00|31094|31075|31095|31075|31100|31075|31091|31070|224
1649064600000|2022-04-04 09:30:00|31100|31040|31088|31049|31100|31075|31071|31023|1662
1649064900000|2022-04-04 09:35:00|31095|31050|31100|31071|31100|31078|31095|31049|360
1649065200000|2022-04-04 09:40:00||31065||31081||31085||31065|180
1649065500000|2022-04-04 09:45:00|31095||31100||31100||31095||1179
1649065800000|2022-04-04 09:50:00|31098|31082|31096|31082|31098|31082|31096|31082|24
1649066100000|2022-04-04 09:55:00|31100|31081|31100|31084|31100|31084|31100|31081|1599
1649066400000|2022-04-04 10:00:00|31099|31081|31099|31081|31099|31087|31099|31081|41
1649066700000|2022-04-04 10:05:00|31098||31095||31100||31095||73
1649067000000|2022-04-04 10:10:00|31100|31082|31124|31082|31124|31093|31095|31081|1227
1649067300000|2022-04-04 10:15:00|31120|31083|31121|31081|31124|31087|31119|31081|124
1649067600000|2022-04-04 10:20:00|31123|31090|31148|31125|31158|31125|31123|31081|2098
1649067900000|2022-04-04 10:25:00|31160|31102|31137|31125|31160|31125|31134|31100|414
1649068200000|2022-04-04 10:30:00|31136|31102|31110|31081|31136|31102|31110|31081|1005
1649068500000|2022-04-04 10:35:00|31109||31100||31110||31100||129
1649068800000|2022-04-04 10:40:00|31109|31100|31110|31081|31110|31100|31107|31081|443
1649069100000|2022-04-04 10:45:00|31120||31100||31120||31100||533
1649069400000|2022-04-04 10:50:00|31097||31100||31100||31092||305
1649069700000|2022-04-04 10:55:00||31080||31082||31082||31080|33
1649070000000|2022-04-04 11:00:00|31096|31080|31082|31055|31100|31085|31060|31053|4313
1649070300000|2022-04-04 11:05:00|31080|31053|31080|31053|31082|31056|31070|31053|1611
1649070600000|2022-04-04 11:10:00|31082|31070|31096|31080|31100|31080|31082|31070|1104
1649070900000|2022-04-04 11:15:00|31100|31083|31118|31101|31124|31102|31090|31080|2267
1649071200000|2022-04-04 11:20:00|31124|31102|31118|31100|31130|31102|31114|31100|1389
1649071500000|2022-04-04 11:25:00|31114|31110|31118|31110|31118|31110|31110|31110|1850
1649071800000|2022-04-04 11:30:00||31111||31102||31111||31100|788
1649072100000|2022-04-04 11:35:00|31114|31100|31104|31080|31118|31100|31104|31080|5832
1649072400000|2022-04-04 11:40:00|31112|31081|31112|31085|31112|31091|31112|31080|1047
1649072700000|2022-04-04 11:45:00|31100|31089|31094|31080|31100|31093|31094|31080|919
1649073000000|2022-04-04 11:50:00|31100|31081|31109|31093|31112|31100|31100|31081|1842
1649073300000|2022-04-04 11:55:00|31112|31094|31120|31088|31150|31140|31112|31080|9239
1649073600000|2022-04-04 12:00:00|31134|31092|31095|31080|31145|31095|31095|31080|2359
1649073900000|2022-04-04 12:05:00|31091|31063|31060|31030|31095|31063|31057|31030|5255
1649074200000|2022-04-04 12:10:00|31056|31033|31084|31056|31085|31058|31056|31030|3158
1649074500000|2022-04-04 12:15:00|31073|31057|31063|31029|31073|31057|31042|31018|13681
1649074800000|2022-04-04 12:20:00|31057|31035|31046|31029|31095|31038|31043|31020|1398
1649075100000|2022-04-04 12:25:00|31050|31036|31038|31025|31095|31065|31038|31024|3276
1649075400000|2022-04-04 12:30:00|31059|31033|31073|31038|31095|31057|31059|31026|4723
1649075700000|2022-04-04 12:35:00|31064|31050|31050|31030|31066|31058|31047|31030|1372
1649076000000|2022-04-04 12:40:00|31044|31029|31035|31017|31044|31035|31020|31017|7526
1649076300000|2022-04-04 12:45:00|31030|31030|30990|30962|31030|31030|30975|30958|8540
1649076600000|2022-04-04 12:50:00||30965||30985||30985||30965|2691
1649076900000|2022-04-04 12:55:00|30989|30973|30990|30980|30990|30985|30989|30965|1603
1649077200000|2022-04-04 13:00:00|30985|30982|30990|30982|30990|30982|30985|30980|4410
1649077500000|2022-04-04 13:05:00|30987|30986|31034|30985|31035|31003|30987|30981|9499
1649077800000|2022-04-04 13:10:00|30996|30987|31035|31000|31035|31000|30987|30985|2466
1649078100000|2022-04-04 13:15:00|31034|30985|31035|31009|31035|31011|31034|30985|823
1649078400000|2022-04-04 13:20:00|31040|31015|31040|31020|31040|31036|31020|31009|6327
1649078700000|2022-04-04 13:25:00|31050|31029|31020|30995|31050|31030|30992|30981|8019
1649079000000|2022-04-04 13:30:00|31035|31016|31143|31137|31166|31158|30975|30970|388194
1649079300000|2022-04-04 13:35:00|31138|31135|31347|31340|31353|31349|31122|31118|326472
1649079600000|2022-04-04 13:40:00|31349|31344|31366|31362|31428|31424|31347|31344|308180
1649079900000|2022-04-04 13:45:00|31367|31363|31376|31372|31389|31383|31296|31293|167675
1649080200000|2022-04-04 13:50:00|31379|31375|31364|31358|31433|31429|31352|31349|225264
1649080500000|2022-04-04 13:55:00|31363|31359|31401|31396|31421|31419|31337|31334|174332
1649080800000|2022-04-04 14:00:00|31402|31397|31394|31389|31435|31432|31354|31350|188567
1649081100000|2022-04-04 14:05:00|31388|31386|31336|31330|31417|31413|31318|31313|147794
1649081400000|2022-04-04 14:10:00|31335|31332|31330|31326|31410|31406|31314|31311|148700
1649081700000|2022-04-04 14:15:00|31326|31320|31272|31268|31344|31340|31221|31218|143237
1649082000000|2022-04-04 14:20:00|31271|31269|31284|31280|31310|31307|31252|31249|83954
1649082300000|2022-04-04 14:25:00|31286|31281|31289|31287|31308|31304|31256|31255|68210
1649082600000|2022-04-04 14:30:00|31290|31288|31271|31267|31313|31310|31246|31243|93081
1649082900000|2022-04-04 14:35:00|31269|31266|31301|31298|31352|31349|31258|31255|119227
1649083200000|2022-04-04 14:40:00|31303|31300|31256|31252|31307|31303|31243|31240|63696
1649083500000|2022-04-04 14:45:00|31260|31257|31279|31277|31290|31287|31226|31223|82134
1649083800000|2022-04-04 14:50:00|31282|31279|31265|31262|31304|31301|31265|31262|60828
1649084100000|2022-04-04 14:55:00|31269|31263|31253|31249|31280|31277|31212|31210|73363
1649084400000|2022-04-04 15:00:00|31250|31248|31340|31337|31345|31342|31248|31244|78531
1649084700000|2022-04-04 15:05:00|31337|31334|31362|31358|31364|31361|31327|31324|78206
1649085000000|2022-04-04 15:10:00|31363|31360|31370|31367|31387|31384|31351|31348|95590
1649085300000|2022-04-04 15:15:00|31369|31364|31324|31321|31369|31364|31322|31320|90762
1649085600000|2022-04-04 15:20:00|31322|31318|31328|31325|31352|31349|31309|31307|61960
1649085900000|2022-04-04 15:25:00|31331|31328|31331|31330|31350|31347|31324|31322|52755
1649086200000|2022-04-04 15:30:00|31330|31329|31299|31295|31343|31340|31282|31282|90409
1649086500000|2022-04-04 15:35:00|31297|31294|31318|31316|31322|31320|31282|31279|72869
1649086800000|2022-04-04 15:40:00|31319|31317|31351|31348|31371|31368|31311|31309|58447
1649087100000|2022-04-04 15:45:00|31353|31349|31384|31380|31392|31390|31344|31340|71617
1649087400000|2022-04-04 15:50:00|31388|31381|31393|31392|31403|31401|31366|31362|49852
1649087700000|2022-04-04 15:55:00|31395|31390|31334|31330|31397|31394|31328|31325|75464
1649088000000|2022-04-04 16:00:00|31333|31331|31328|31325|31364|31361|31311|31308|75923
1649088300000|2022-04-04 16:05:00|31330|31326|31316|31313|31335|31333|31314|31312|42685
1649088600000|2022-04-04 16:10:00|31314|31314|31347|31345|31347|31345|31308|31305|72898
1649088900000|2022-04-04 16:15:00|31349|31347|31361|31359|31364|31361|31337|31334|106996
1649089200000|2022-04-04 16:20:00|31360|31360|31402|31400|31410|31409|31358|31356|120402
1649089500000|2022-04-04 16:25:00|31404|31403|31383|31381|31405|31403|31373|31372|68040
1649089800000|2022-04-04 16:30:00|31382|31380|31390|31388|31401|31400|31381|31380|63506
1649090100000|2022-04-04 16:35:00|31391|31389|31369|31366|31394|31391|31360|31356|96738
1649090400000|2022-04-04 16:40:00|31370|31367|31353|31350|31374|31371|31338|31336|32791
1649090700000|2022-04-04 16:45:00|31352|31349|31362|31359|31372|31369|31333|31330|85200
1649091000000|2022-04-04 16:50:00|31359|31357|31353|31351|31362|31360|31342|31340|41532
1649091300000|2022-04-04 16:55:00|31352|31349|31333|31330|31356|31354|31329|31326|85222
1649091600000|2022-04-04 17:00:00|31331|31329|31346|31343|31346|31343|31315|31313|44162
1649091900000|2022-04-04 17:05:00|31345|31344|31338|31336|31350|31347|31324|31321|32438
1649092200000|2022-04-04 17:10:00|31337|31335|31315|31313|31345|31343|31307|31305|67573
1649092500000|2022-04-04 17:15:00|31316|31314|31303|31300|31318|31316|31287|31285|54688
1649092800000|2022-04-04 17:20:00|31300|31298|31308|31306|31312|31310|31273|31271|52209
1649093100000|2022-04-04 17:25:00|31310|31307|31335|31333|31346|31345|31309|31307|110947
1649093400000|2022-04-04 17:30:00|31337|31334|31337|31335|31348|31346|31320|31317|41150
1649093700000|2022-04-04 17:35:00|31338|31337|31339|31336|31345|31343|31322|31319|34483
1649094000000|2022-04-04 17:40:00|31337|31335|31339|31336|31343|31341|31325|31323|31169
1649094300000|2022-04-04 17:45:00|31338|31337|31337|31335|31354|31352|31325|31324|73751
1649094600000|2022-04-04 17:50:00|31333|31331|31358|31356|31360|31359|31333|31330|55047
1649094900000|2022-04-04 17:55:00|31360|31358|31386|31383|31392|31390|31356|31354|69553
1649095200000|2022-04-04 18:00:00|31383|31382|31382|31379|31384|31382|31367|31365|43152
1649095500000|2022-04-04 18:05:00|31383|31381|31322|31320|31390|31388|31319|31316|85034
1649095800000|2022-04-04 18:10:00|31323|31319|31339|31338|31348|31346|31313|31309|40612
1649096100000|2022-04-04 18:15:00|31340|31337|31345|31343|31371|31370|31330|31327|48503
1649096400000|2022-04-04 18:20:00|31343|31342|31354|31352|31361|31359|31342|31341|65387
1649096700000|2022-04-04 18:25:00|31353|31350|31391|31388|31397|31396|31342|31339|90500
1649097000000|2022-04-04 18:30:00|31392|31389|31404|31402|31405|31403|31380|31377|79303
1649097300000|2022-04-04 18:35:00|31405|31403|31404|31402|31416|31414|31402|31400|53662
1649097600000|2022-04-04 18:40:00|31403|31403|31417|31416|31427|31425|31399|31396|57121
1649097900000|2022-04-04 18:45:00|31419|31417|31416|31414|31448|31446|31414|31411|73357
1649098200000|2022-04-04 18:50:00|31417|31415|31442|31439|31442|31440|31391|31389|49183
1649098500000|2022-04-04 18:55:00|31443|31440|31415|31413|31447|31445|31412|31410|59245
1649098800000|2022-04-04 19:00:00|31414|31412|31415|31413|31422|31419|31395|31392|58891
1649099100000|2022-04-04 19:05:00|31416|31414|31435|31433|31439|31437|31414|31413|59895
1649099400000|2022-04-04 19:10:00|31436|31435|31427|31426|31452|31451|31408|31406|110897
1649099700000|2022-04-04 19:15:00|31428|31425|31399|31396|31444|31443|31393|31392|88807
1649100000000|2022-04-04 19:20:00|31398|31398|31442|31439|31442|31440|31398|31398|90424
1649100300000|2022-04-04 19:25:00|31441|31441|31414|31413|31446|31445|31412|31410|100814
1649100600000|2022-04-04 19:30:00|31413|31412|31427|31426|31446|31444|31404|31402|111409
1649100900000|2022-04-04 19:35:00|31428|31425|31440|31438|31441|31439|31407|31406|76103
1649101200000|2022-04-04 19:40:00|31439|31437|31405|31403|31440|31438|31394|31393|117669
1649101500000|2022-04-04 19:45:00|31403|31402|31415|31413|31446|31444|31395|31392|191595
1649101800000|2022-04-04 19:50:00|31414|31414|31471|31469|31475|31473|31414|31414|350334
1649102100000|2022-04-04 19:55:00|31468|31466|31508|31507|31512|31509|31435|31433|819316
1649102400000|2022-04-04 20:00:00|31509|31499|31510|31497|31513|31513|31509|31492|8480
1649102700000|2022-04-04 20:05:00|31500||31500||31510||31500||9383
1649103000000|2022-04-04 20:10:00|31510|31498|31510|31498|31510|31500|31500|31498|1926
1649103300000|2022-04-04 20:15:00|31513|31500|31520|31512|31520|31512|31513|31500|2563
1649103600000|2022-04-04 20:20:00|31518|31515|31548|31530|31550|31535|31517|31515|4699
1649103900000|2022-04-04 20:25:00|31547|31540|31543|31530|31548|31540|31540|31530|2340
1649104200000|2022-04-04 20:30:00|31547|31540|31547|31540|31547|31542|31542|31530|6666
1649104500000|2022-04-04 20:35:00|31548|31542|31545|31542|31548|31542|31544|31542|778
1649104800000|2022-04-04 20:40:00|31542|31540|31544|31541|31545|31541|31542|31530|3439
1649105100000|2022-04-04 20:45:00|31541|31540|31541|31530|31545|31544|31539|31530|6219
1649105400000|2022-04-04 20:50:00|31545||31540||31545||31537||443
1649105700000|2022-04-04 20:55:00|31532|31525|31532|31514|31532|31525|31531|31514|1778
1649106000000|2022-04-04 21:00:00|31540|31520|31537|31522|31545|31522|31529|31520|3096
1649106300000|2022-04-04 21:05:00||31521||31521||31521||31521|557
1649106600000|2022-04-04 21:10:00|||||||||162
1649106900000|2022-04-04 21:15:00|31535||31535||31535||31535||23
1649107200000|2022-04-04 21:20:00|31537|31522|31537|31523|31537|31523|31537|31522|25
1649107500000|2022-04-04 21:25:00|31536|31522|31537|31522|31537|31523|31532|31521|186
1649107800000|2022-04-04 21:30:00|31536|31521|31537|31523|31537|31523|31536|31521|65
1649108100000|2022-04-04 21:35:00|31530|31521|31525|31520|31530|31521|31523|31520|1188
1649108400000|2022-04-04 21:40:00||31510||31510||31510||31510|1661
1649108700000|2022-04-04 21:45:00|||||||||222
1649109000000|2022-04-04 21:50:00|31530|31515|31530|31515|31530|31515|31530|31515|406
1649109300000|2022-04-04 21:55:00|31532||31532||31532||31532||216
1649109600000|2022-04-04 22:00:00|31530||31530||31530||31530||246
1649109900000|2022-04-04 22:05:00|31525|31516|31525|31516|31525|31516|31525|31516|67
1649110200000|2022-04-04 22:10:00|||||||||130
1649110500000|2022-04-04 22:15:00|31537||31537||31537||31537||456
1649110800000|2022-04-04 22:20:00|31532||31537||31537||31532||530
1649111100000|2022-04-04 22:25:00||31517||31517||31517||31517|340
1649111400000|2022-04-04 22:30:00|31516|31516|31537|31515|31537|31525|31516|31515|5484
1649111700000|2022-04-04 22:35:00|31515|31504|31537|31503|31537|31507|31515|31501|7879
1649112000000|2022-04-04 22:40:00|31510|31508|31537|31503|31537|31520|31510|31503|818
1649112300000|2022-04-04 22:45:00|31533|31510|31533|31508|31533|31510|31510|31503|361
1649112600000|2022-04-04 22:50:00|31510|31501|31510|31501|31510|31501|31510|31501|540
1649112900000|2022-04-04 22:55:00|31517|31502|31520|31504|31520|31507|31517|31501|426
1649113200000|2022-04-04 23:00:00|||||||||361
1649113500000|2022-04-04 23:05:00|31519|31508|31519|31510|31519|31510|31519|31508|89
1649113800000|2022-04-04 23:10:00|31520|31502|31520|31502|31520|31502|31520|31502|614
1649114100000|2022-04-04 23:15:00|||||||||44
1649114400000|2022-04-04 23:20:00|31510|31501|31520|31510|31520|31510|31510|31501|624
1649114700000|2022-04-04 23:25:00||31519||31510||31519||31510|541
1649115000000|2022-04-04 23:30:00|31519|31503|31520|31506|31520|31506|31518|31501|246
1649115300000|2022-04-04 23:35:00|31537|31507|31537|31512|31537|31520|31537|31507|350
1649115600000|2022-04-04 23:40:00||31513||31516||31516||31512|47
1649115900000|2022-04-04 23:45:00|31535|31515|31537|31518|31537|31520|31535|31515|215
1649116200000|2022-04-04 23:50:00|31536|31515|31537|31513|31537|31518|31510|31507|452
1649116500000|2022-04-04 23:55:00|31535|31520|31510|31507|31540|31537|31510|31507|4087
1649145600000|2022-04-05 08:00:00|31587|31527|31540|31517|31603|31543|31540|31514|687
1649145900000|2022-04-05 08:05:00|31550|31525|31545|31530|31550|31535|31545|31525|690
1649146200000|2022-04-05 08:10:00|31550||31550||31550||31550||813
1649146500000|2022-04-05 08:15:00|31545||31550||31550||31545||607
1649146800000|2022-04-05 08:20:00|31545|31535|31545|31525|31545|31536|31545|31525|500
1649147100000|2022-04-05 08:25:00|31540|31517|31540|31517|31540|31525|31527|31517|1482
1649147400000|2022-04-05 08:30:00|31545|31470|31539|31504|31545|31517|31520|31470|2611
1649147700000|2022-04-05 08:35:00|31537|31505|31545|31505|31545|31505|31537|31504|96
1649148000000|2022-04-05 08:40:00|31542|31504|31545|31504|31545|31530|31530|31504|638
1649148300000|2022-04-05 08:45:00|31541||31514||31545||31514||49
1649148600000|2022-04-05 08:50:00|31522||31514||31522||31514||699
1649148900000|2022-04-05 08:55:00|31512|31497|31514|31497|31514|31497|31509|31497|914
1649149200000|2022-04-05 09:00:00|||||||||223
1649149500000|2022-04-05 09:05:00|31522|31514|31522|31497|31522|31514|31514|31497|783
1649149800000|2022-04-05 09:10:00|31520|31501|31518|31510|31520|31510|31518|31501|20
1649150100000|2022-04-05 09:15:00||31509||31501||31509||31501|602
1649150400000|2022-04-05 09:20:00|||||||||210
1649150700000|2022-04-05 09:25:00|31510|31497|31511|31464|31518|31497|31502|31384|619
1649151000000|2022-04-05 09:30:00|31510|31456|31490|31475|31517|31490|31475|31456|1727
1649151300000|2022-04-05 09:35:00|31487|31470|31479|31441|31487|31470|31475|31430|2151
1649151600000|2022-04-05 09:40:00|31470||31472||31479||31467||569
1649151900000|2022-04-05 09:45:00|31471|31352|31455|31401|31471|31415|31427|31352|972
1649152200000|2022-04-05 09:50:00|31454|31402|31447|31408|31454|31408|31441|31401|222
1649152500000|2022-04-05 09:55:00|31446|31410|31466|31440|31471|31440|31443|31408|410
1649152800000|2022-04-05 10:00:00|31465|31441|31484|31441|31500|31441|31464|31441|588
1649153100000|2022-04-05 10:05:00|31498|31444|31459|31416|31519|31508|31459|31408|3818
1649153400000|2022-04-05 10:10:00|31458|31409|31475|31420|31481|31429|31443|31409|325
1649153700000|2022-04-05 10:15:00|31474|31421|31478|31430|31481|31430|31450|31421|184
1649154000000|2022-04-05 10:20:00|31477|31425|31461|31430|31480|31430|31435|31421|456
1649154300000|2022-04-05 10:25:00|31460|31427|31450|31430|31466|31431|31449|31427|427
1649154600000|2022-04-05 10:30:00|31464|31435|31450|31425|31475|31435|31443|31425|576
1649154900000|2022-04-05 10:35:00|31441|31426|31430|31426|31450|31426|31426|31426|304
1649155200000|2022-04-05 10:40:00|31426|31425|31425|31400|31430|31425|31403|31398|2447
1649155500000|2022-04-05 10:45:00|31430|31401|31441|31416|31444|31430|31430|31401|1355
1649155800000|2022-04-05 10:50:00|31465|31406|31480|31424|31497|31438|31443|31402|513
1649156100000|2022-04-05 10:55:00|31477|31425|31477|31433|31480|31435|31465|31425|273
1649156400000|2022-04-05 11:00:00|31480|31438|31470|31445|31497|31490|31468|31433|3633
1649156700000|2022-04-05 11:05:00|31486|31463|31470|31445|31496|31463|31470|31445|442
1649157000000|2022-04-05 11:10:00|31460|31447|31460|31445|31460|31450|31460|31445|526
1649157300000|2022-04-05 11:15:00|||||||||428
1649157600000|2022-04-05 11:20:00|31480|31450|31491|31450|31496|31450|31466|31450|989
1649157900000|2022-04-05 11:25:00|31496|31460|31496|31460|31496|31460|31486|31460|405
1649158200000|2022-04-05 11:30:00|31488|31470|31490|31469|31496|31470|31488|31445|783
1649158500000|2022-04-05 11:35:00|31470|31470|31496|31470|31496|31470|31470|31470|2280
1649158800000|2022-04-05 11:40:00|31485|31474|31510|31490|31510|31496|31485|31474|1783
1649159100000|2022-04-05 11:45:00|31500|31500|31500|31477|31510|31500|31500|31469|3933
1649159400000|2022-04-05 11:50:00|31479|31469|31496|31455|31500|31475|31479|31449|1292
1649159700000|2022-04-05 11:55:00|31490|31457|31490|31455|31496|31457|31483|31455|255
1649160000000|2022-04-05 12:00:00|31489|31460|31495|31466|31500|31470|31486|31460|2522
1649160300000|2022-04-05 12:05:00|31494|31470|31479|31466|31495|31470|31479|31466|949
1649160600000|2022-04-05 12:10:00|31488|31460|31465|31445|31488|31460|31465|31445|2428
1649160900000|2022-04-05 12:15:00|31460|31425|31441|31436|31468|31437|31430|31425|2746
1649161200000|2022-04-05 12:20:00|31462|31425|31450|31427|31491|31460|31443|31425|5431
1649161500000|2022-04-05 12:25:00|31447|31425|31467|31422|31467|31452|31426|31421|7261
1649161800000|2022-04-05 12:30:00|31462|31424|31453|31422|31467|31425|31453|31422|1165
1649162100000|2022-04-05 12:35:00|31455|31423|31430|31422|31467|31430|31430|31422|2337
1649162400000|2022-04-05 12:40:00|31460|31427|31450|31430|31467|31430|31450|31427|785
1649162700000|2022-04-05 12:45:00|31449|31427|31427|31421|31449|31427|31424|31421|1168
1649163000000|2022-04-05 12:50:00|31440|31423|31434|31406|31440|31423|31424|31406|1080
1649163300000|2022-04-05 12:55:00|31425|31401|31400|31381|31425|31401|31390|31349|5735
1649163600000|2022-04-05 13:00:00|31397|31372|31417|31373|31417|31400|31394|31361|3715
1649163900000|2022-04-05 13:05:00|31412|31378|31410|31400|31420|31401|31410|31370|1841
1649164200000|2022-04-05 13:10:00|31405|31383|31408|31388|31420|31412|31405|31380|3907
1649164500000|2022-04-05 13:15:00|31418|31408|31430|31413|31430|31418|31417|31391|3463
1649164800000|2022-04-05 13:20:00|31418|31417|31420|31388|31430|31421|31412|31388|12627
1649165100000|2022-04-05 13:25:00|31400|31370|31325|31311|31420|31370|31215|31208|55656
1649165400000|2022-04-05 13:30:00|31327|31324|31384|31378|31490|31486|31325|31311|362624
1649165700000|2022-04-05 13:35:00|31387|31380|31387|31382|31472|31467|31322|31320|202127
1649166000000|2022-04-05 13:40:00|31388|31381|31347|31340|31411|31406|31330|31325|188688
1649166300000|2022-04-05 13:45:00|31348|31343|31381|31378|31421|31417|31347|31341|161622
1649166600000|2022-04-05 13:50:00|31383|31381|31317|31313|31392|31389|31287|31283|170855
1649166900000|2022-04-05 13:55:00|31320|31315|31311|31306|31341|31338|31284|31282|127628
1649167200000|2022-04-05 14:00:00|31310|31304|31373|31370|31418|31416|31280|31276|161296
1649167500000|2022-04-05 14:05:00|31372|31368|31207|31204|31377|31374|31203|31201|207528
1649167800000|2022-04-05 14:10:00|31211|31208|31281|31278|31282|31279|31204|31200|145603
1649168100000|2022-04-05 14:15:00|31279|31275|31207|31204|31279|31275|31206|31203|162682
1649168400000|2022-04-05 14:20:00|31209|31206|31244|31240|31255|31251|31179|31177|145261
1649168700000|2022-04-05 14:25:00|31242|31239|31240|31237|31276|31273|31211|31208|105677
1649169000000|2022-04-05 14:30:00|31241|31238|31235|31230|31269|31267|31215|31213|88858
1649169300000|2022-04-05 14:35:00|31234|31231|31187|31183|31275|31272|31177|31175|120286
1649169600000|2022-04-05 14:40:00|31188|31182|31200|31198|31222|31219|31170|31167|81282
1649169900000|2022-04-05 14:45:00|31203|31199|31216|31214|31234|31230|31181|31177|81682
1649170200000|2022-04-05 14:50:00|31218|31215|31338|31336|31342|31340|31205|31203|120260
1649170500000|2022-04-05 14:55:00|31337|31335|31302|31299|31344|31342|31271|31270|129171
1649170800000|2022-04-05 15:00:00|31301|31298|31297|31295|31311|31308|31257|31255|71565
1649171100000|2022-04-05 15:05:00|31299|31296|31249|31246|31320|31317|31234|31231|108072
1649171400000|2022-04-05 15:10:00|31253|31250|31280|31276|31299|31297|31223|31220|111352
1649171700000|2022-04-05 15:15:00|31281|31278|31221|31219|31285|31283|31199|31195|114195
1649172000000|2022-04-05 15:20:00|31220|31218|31232|31231|31249|31246|31215|31212|71315
1649172300000|2022-04-05 15:25:00|31233|31230|31249|31245|31260|31257|31218|31211|95550
1649172600000|2022-04-05 15:30:00|31248|31246|31259|31256|31265|31262|31224|31220|89594
1649172900000|2022-04-05 15:35:00|31258|31254|31181|31178|31264|31260|31160|31158|97977
1649173200000|2022-04-05 15:40:00|31184|31181|31188|31186|31212|31211|31181|31179|75333
1649173500000|2022-04-05 15:45:00|31189|31187|31183|31181|31192|31190|31156|31154|73500
1649173800000|2022-04-05 15:50:00|31186|31183|31205|31202|31210|31209|31181|31180|86268
1649174100000|2022-04-05 15:55:00|31203|31201|31189|31186|31210|31209|31178|31175|53699
1649174400000|2022-04-05 16:00:00|31188|31187|31209|31207|31215|31211|31165|31163|57967
1649174700000|2022-04-05 16:05:00|31211|31208|31197|31194|31220|31217|31185|31181|76757
1649175000000|2022-04-05 16:10:00|31198|31195|31201|31197|31218|31216|31185|31181|82444
1649175300000|2022-04-05 16:15:00|31196|31193|31147|31144|31199|31196|31134|31131|68693
1649175600000|2022-04-05 16:20:00|31149|31143|31115|31112|31160|31158|31103|31101|86880
1649175900000|2022-04-05 16:25:00|31114|31111|31070|31067|31114|31111|31057|31055|165872
1649176200000|2022-04-05 16:30:00|31068|31066|31076|31074|31099|31097|31060|31058|70481
1649176500000|2022-04-05 16:35:00|31078|31073|31101|31099|31114|31112|31061|31058|94205
1649176800000|2022-04-05 16:40:00|31099|31098|31122|31119|31138|31135|31098|31096|40364
1649177100000|2022-04-05 16:45:00|31123|31120|31177|31174|31181|31178|31123|31120|54621
1649177400000|2022-04-05 16:50:00|31179|31175|31185|31181|31185|31182|31155|31152|47302
1649177700000|2022-04-05 16:55:00|31186|31184|31180|31177|31199|31198|31168|31166|64789
1649178000000|2022-04-05 17:00:00|31179|31178|31179|31177|31194|31192|31159|31157|38808
1649178300000|2022-04-05 17:05:00|31178|31176|31228|31225|31232|31231|31164|31161|101490
1649178600000|2022-04-05 17:10:00|31230|31227|31252|31249|31258|31255|31218|31216|85803
1649178900000|2022-04-05 17:15:00|31250|31247|31269|31267|31274|31272|31226|31223|98978
1649179200000|2022-04-05 17:20:00|31270|31264|31255|31252|31270|31265|31235|31233|44474
1649179500000|2022-04-05 17:25:00|31254|31253|31244|31241|31262|31260|31225|31222|48211
1649179800000|2022-04-05 17:30:00|31243|31242|31226|31223|31249|31247|31207|31205|48675
1649180100000|2022-04-05 17:35:00|31225|31221|31210|31206|31225|31222|31203|31202|40167
1649180400000|2022-04-05 17:40:00|31209|31205|31170|31166|31210|31208|31170|31166|68525
1649180700000|2022-04-05 17:45:00|31171|31167|31147|31145|31185|31183|31140|31137|57278
1649181000000|2022-04-05 17:50:00|31143|31139|31122|31120|31153|31151|31106|31104|81474
1649181300000|2022-04-05 17:55:00|31124|31121|31160|31156|31165|31162|31114|31111|54042
1649181600000|2022-04-05 18:00:00|31156|31155|31147|31143|31171|31168|31141|31139|36895
1649181900000|2022-04-05 18:05:00|31149|31145|31148|31146|31168|31165|31142|31139|52744
1649182200000|2022-04-05 18:10:00|31149|31147|31180|31178|31182|31180|31132|31130|74401
1649182500000|2022-04-05 18:15:00|31178|31177|31232|31228|31232|31230|31168|31166|95298
1649182800000|2022-04-05 18:20:00|31231|31229|31218|31214|31244|31241|31199|31197|74143
1649183100000|2022-04-05 18:25:00|31220|31217|31211|31208|31247|31245|31201|31199|62747
1649183400000|2022-04-05 18:30:00|31210|31207|31206|31203|31235|31233|31197|31196|67412
1649183700000|2022-04-05 18:35:00|31205|31204|31195|31192|31249|31246|31187|31184|62338
1649184000000|2022-04-05 18:40:00|31194|31191|31239|31236|31248|31247|31186|31183|72395
1649184300000|2022-04-05 18:45:00|31238|31234|31225|31223|31256|31255|31205|31203|68627
1649184600000|2022-04-05 18:50:00|31226|31224|31212|31209|31244|31242|31205|31203|39712
1649184900000|2022-04-05 18:55:00|31215|31211|31192|31189|31238|31236|31180|31177|60443
1649185200000|2022-04-05 19:00:00|31193|31190|31159|31157|31218|31217|31152|31150|63234
1649185500000|2022-04-05 19:05:00|31161|31158|31133|31131|31165|31164|31123|31121|145165
1649185800000|2022-04-05 19:10:00|31132|31130|31081|31079|31136|31135|31069|31067|184196
1649186100000|2022-04-05 19:15:00|31080|31078|31076|31073|31098|31096|31067|31065|105585
1649186400000|2022-04-05 19:20:00|31077|31075|31133|31131|31133|31132|31068|31067|119903
1649186700000|2022-04-05 19:25:00|31134|31132|31095|31092|31136|31135|31080|31078|133186
1649187000000|2022-04-05 19:30:00|31094|31089|31038|31036|31095|31091|31031|31027|147394
1649187300000|2022-04-05 19:35:00|31037|31034|31039|31037|31068|31067|31018|31016|120509
1649187600000|2022-04-05 19:40:00|31041|31039|31072|31069|31081|31079|31023|31022|148601
1649187900000|2022-04-05 19:45:00|31074|31072|31020|31018|31082|31081|31010|31009|217656
1649188200000|2022-04-05 19:50:00|31023|31020|31083|31078|31119|31117|30996|30992|434339
1649188500000|2022-04-05 19:55:00|31085|31081|31088|31087|31125|31112|30988|30986|970671
1649188800000|2022-04-05 20:00:00|31087|31086|31125|31095|31132|31105|31084|31081|2909028
1649189100000|2022-04-05 20:05:00|31120|31105|31110|31088|31120|31110|31095|31085|8004
1649189400000|2022-04-05 20:10:00|31104|31108|31110|31100|31120|31108|31094|31088|4925
1649189700000|2022-04-05 20:15:00|31106||31110||31110||31106||485
1649190000000|2022-04-05 20:20:00|||||||||561
1649190300000|2022-04-05 20:25:00|31108|31088|31095|31090|31110|31090|31095|31088|1278
1649190600000|2022-04-05 20:30:00|31105|31091|31110|31093|31110|31093|31100|31091|792
1649190900000|2022-04-05 20:35:00|31115|31100|31125|31120|31125|31120|31115|31100|7760
1649191200000|2022-04-05 20:40:00|31123|31125|31130|31125|31130|31125|31123|31125|4825
1649191500000|2022-04-05 20:45:00|||||||||568
1649191800000|2022-04-05 20:50:00|31135|31126|31135|31125|31140|31130|31135|31125|3173
1649192100000|2022-04-05 20:55:00|31140|31135|31149|31139|31150|31139|31140|31130|2286
1649192400000|2022-04-05 21:00:00|31148|31125|31134|31116|31148|31130|31134|31116|562
1649192700000|2022-04-05 21:05:00|31125|31117|31145|31116|31145|31118|31123|31116|697
1649193000000|2022-04-05 21:10:00|31144|31117|31135|31120|31144|31120|31135|31116|233
1649193300000|2022-04-05 21:15:00|31134|31116|31134|31116|31134|31117|31134|31116|158
1649193600000|2022-04-05 21:20:00|31133|31117|31134|31101|31134|31117|31111|31101|1010
1649193900000|2022-04-05 21:25:00|31132||31125||31132||31124||426
1649194200000|2022-04-05 21:30:00|31129|31108|31120|31111|31130|31111|31120|31108|107
1649194500000|2022-04-05 21:35:00|31125|31115|31135|31120|31135|31120|31125|31115|518
1649194800000|2022-04-05 21:40:00|31125|31115|31125|31115|31125|31115|31125|31115|716
1649195100000|2022-04-05 21:45:00|31120||31130||31135||31120||662
1649195400000|2022-04-05 21:50:00||31116||31116||31116||31116|136
1649195700000|2022-04-05 21:55:00|31125|31120|31125|31120|31130|31120|31125|31120|141
1649196000000|2022-04-05 22:00:00|31135|31126|31138|31116|31140|31126|31135|31116|1190
1649196300000|2022-04-05 22:05:00|31120|31115|31120|31101|31120|31115|31120|31101|3389
1649196600000|2022-04-05 22:10:00|31101|31100|31100|31091|31120|31100|31100|31090|1043
1649196900000|2022-04-05 22:15:00|31091|31090|31120|31090|31120|31090|31091|31090|2539
1649197200000|2022-04-05 22:20:00|31100|31100|31100|31090|31120|31100|31100|31088|1311
1649197500000|2022-04-05 22:25:00|31099|31088|31089|31071|31100|31088|31088|31065|3259
1649197800000|2022-04-05 22:30:00|31085|31089|31085|31071|31085|31089|31085|31071|1011
1649198100000|2022-04-05 22:35:00|31090|31073|31120|31090|31120|31090|31090|31073|1140
1649198400000|2022-04-05 22:40:00|31096|31073|31140|31117|31144|31118|31096|31073|1531
1649198700000|2022-04-05 22:45:00|31118|31090|31128|31090|31128|31090|31117|31090|218
1649199000000|2022-04-05 22:50:00|31140|31104|31140|31090|31140|31104|31131|31090|796
1649199300000|2022-04-05 22:55:00|||||||||117
1649199600000|2022-04-05 23:00:00|||||||||517
1649199900000|2022-04-05 23:05:00|31120||31119||31129||31119||387
1649200200000|2022-04-05 23:10:00|31090|31073|31116|31090|31119|31090|31090|31073|1344
1649200500000|2022-04-05 23:15:00|31117||31100||31117||31100||228
1649200800000|2022-04-05 23:20:00||31080||31090||31091||31080|523
1649201100000|2022-04-05 23:25:00|31095|31075|31100|31080|31100|31090|31095|31075|852
1649201400000|2022-04-05 23:30:00|31095|31075|31098|31080|31098|31080|31090|31075|392
1649201700000|2022-04-05 23:35:00|31100|31075|31100|31075|31100|31080|31100|31075|425
1649202000000|2022-04-05 23:40:00|31120|31076|31133|31105|31133|31128|31120|31076|1817
1649202300000|2022-04-05 23:45:00|31121|31079|31110|31079|31125|31079|31110|31073|363
1649202600000|2022-04-05 23:50:00|31125|31078|31123|31100|31125|31100|31110|31075|212
1649202900000|2022-04-05 23:55:00|31122|31101|31100|31073|31122|31101|31100|31073|2214
1649232000000|2022-04-06 08:00:00|30900|30851|30891|30847|30991|30900|30891|30847|1768
1649232300000|2022-04-06 08:05:00|30890|30853|30929|30869|30989|30874|30885|30847|1033
1649232600000|2022-04-06 08:10:00|30928|30847|30879|30825|30928|30856|30804|30800|2999
1649232900000|2022-04-06 08:15:00|30885|30826|30835|30773|30885|30833|30820|30765|3287
1649233200000|2022-04-06 08:20:00|30834|30774|30819|30762|30842|30779|30799|30711|1134
1649233500000|2022-04-06 08:25:00|30825|30764|30849|30796|30857|30796|30822|30711|974
1649233800000|2022-04-06 08:30:00|30847|30802|30838|30790|30855|30804|30810|30711|978
1649234100000|2022-04-06 08:35:00|30845|30801|30837|30782|30855|30801|30825|30770|176
1649234400000|2022-04-06 08:40:00|30836|30775|30800|30780|30842|30797|30800|30770|676
1649234700000|2022-04-06 08:45:00|30819|30781|30850|30807|30872|30828|30819|30780|1537
1649235000000|2022-04-06 08:50:00|30846|30808|30850|30797|30884|30862|30845|30795|1339
1649235300000|2022-04-06 08:55:00|30848|30798|30848|30808|30848|30814|30848|30795|341
1649235600000|2022-04-06 09:00:00|30850|30809|30870|30814|30894|30831|30850|30803|1036
1649235900000|2022-04-06 09:05:00|30877|30815|30867|30813|30877|30821|30850|30805|143
1649236200000|2022-04-06 09:10:00|30866|30814|30850|30800|30876|30819|30850|30800|512
1649236500000|2022-04-06 09:15:00|30842|30783|30850|30793|30869|30795|30806|30770|1361
1649236800000|2022-04-06 09:20:00|30849|30786|30850|30792|30850|30794|30839|30783|126
1649237100000|2022-04-06 09:25:00|30849|30793|30818|30784|30849|30796|30818|30784|200
1649237400000|2022-04-06 09:30:00|30817|30785|30812|30785|30818|30785|30811|30785|207
1649237700000|2022-04-06 09:35:00|30818|30780|30787|30735|30818|30780|30779|30709|1510
1649238000000|2022-04-06 09:40:00|30795|30755|30768|30725|30818|30755|30700|30628|2317
1649238300000|2022-04-06 09:45:00|30767|30707|30738|30694|30767|30707|30721|30668|1689
1649238600000|2022-04-06 09:50:00|30735|30669|30710|30660|30735|30669|30697|30634|834
1649238900000|2022-04-06 09:55:00|30714|30661|30795|30724|30818|30749|30713|30661|1149
1649239200000|2022-04-06 10:00:00|30800|30716|30769|30711|30800|30720|30733|30648|557
1649239500000|2022-04-06 10:05:00|30768|30703|30749|30691|30768|30714|30736|30676|309
1649239800000|2022-04-06 10:10:00|30756|30692|30730|30690|30756|30695|30718|30648|721
1649240100000|2022-04-06 10:15:00|30729|30669|30669|30607|30729|30673|30640|30566|2988
1649240400000|2022-04-06 10:20:00|30665|30601|30677|30626|30681|30627|30625|30591|3618
1649240700000|2022-04-06 10:25:00|30687|30627|30710|30638|30780|30687|30674|30607|1857
1649241000000|2022-04-06 10:30:00|30708|30631|30678|30600|30708|30632|30658|30600|556
1649241300000|2022-04-06 10:35:00|30676|30601|30655|30600|30676|30606|30623|30593|432
1649241600000|2022-04-06 10:40:00|30653|30586|30657|30598|30657|30599|30647|30579|315
1649241900000|2022-04-06 10:45:00|30654|30593|30649|30599|30654|30636|30638|30580|901
1649242200000|2022-04-06 10:50:00|30650|30593|30642|30600|30650|30606|30642|30589|903
1649242500000|2022-04-06 10:55:00|30637|30602|30630|30601|30642|30620|30630|30584|1323
1649242800000|2022-04-06 11:00:00|30639|30614|30650|30620|30658|30642|30639|30601|4145
1649243100000|2022-04-06 11:05:00|30649|30615|30624|30602|30650|30625|30614|30601|5238
1649243400000|2022-04-06 11:10:00|30625|30601|30573|30534|30625|30601|30551|30534|4698
1649243700000|2022-04-06 11:15:00|30585|30535|30590|30534|30590|30543|30546|30534|3289
1649244000000|2022-04-06 11:20:00|30574|30515|30535|30511|30590|30550|30535|30510|3445
1649244300000|2022-04-06 11:25:00|30533|30522|30559|30501|30572|30523|30530|30501|2682
1649244600000|2022-04-06 11:30:00|30550|30510|30576|30528|30582|30528|30511|30500|3650
1649244900000|2022-04-06 11:35:00|30583|30529|30526|30500|30584|30531|30515|30500|7326
1649245200000|2022-04-06 11:40:00|30518|30501|30539|30500|30555|30520|30505|30500|5764
1649245500000|2022-04-06 11:45:00|30535|30510|30516|30477|30540|30515|30515|30476|8652
1649245800000|2022-04-06 11:50:00|30500|30476|30467|30459|30516|30480|30456|30451|6634
1649246100000|2022-04-06 11:55:00|30480|30452|30470|30448|30506|30452|30459|30428|3830
1649246400000|2022-04-06 12:00:00|30492|30450|30480|30455|30500|30475|30469|30450|2935
1649246700000|2022-04-06 12:05:00|30495|30465|30500|30471|30500|30485|30455|30431|9664
1649247000000|2022-04-06 12:10:00|30492|30475|30498|30470|30500|30485|30470|30439|5640
1649247300000|2022-04-06 12:15:00|30494|30460|30498|30490|30498|30490|30490|30460|2486
1649247600000|2022-04-06 12:20:00|30494|30480|30524|30480|30535|30500|30494|30476|6346
1649247900000|2022-04-06 12:25:00|30500|30495|30525|30503|30538|30520|30500|30495|4342
1649248200000|2022-04-06 12:30:00|30520|30500|30500|30490|30525|30514|30500|30490|7204
1649248500000|2022-04-06 12:35:00|30502|30496|30510|30495|30525|30496|30483|30471|6949
1649248800000|2022-04-06 12:40:00|30503|30491|30495|30472|30503|30495|30481|30471|7153
1649249100000|2022-04-06 12:45:00|30525|30480|30473|30466|30525|30491|30471|30466|6216
1649249400000|2022-04-06 12:50:00|30479|30469|30500|30480|30518|30498|30470|30460|9593
1649249700000|2022-04-06 12:55:00|30495|30491|30500|30490|30517|30505|30488|30476|4084
1649250000000|2022-04-06 13:00:00|30493|30484|30517|30476|30517|30503|30484|30476|6234
1649250300000|2022-04-06 13:05:00|30511|30480|30500|30497|30517|30507|30500|30476|2363
1649250600000|2022-04-06 13:10:00|30515|30495|30516|30495|30516|30499|30490|30480|3420
1649250900000|2022-04-06 13:15:00|30510|30500|30520|30511|30520|30513|30503|30495|5015
1649251200000|2022-04-06 13:20:00|30516|30510|30491|30483|30516|30510|30487|30480|3623
1649251500000|2022-04-06 13:25:00|30487|30451|30520|30487|30520|30492|30429|30426|19342
1649251800000|2022-04-06 13:30:00|30525|30519|30579|30572|30702|30699|30481|30456|743313
1649252100000|2022-04-06 13:35:00|30577|30571|30441|30437|30606|30599|30438|30436|323730
1649252400000|2022-04-06 13:40:00|30442|30438|30280|30276|30454|30452|30280|30276|435509
1649252700000|2022-04-06 13:45:00|30283|30279|30317|30313|30345|30343|30242|30237|332460
1649253000000|2022-04-06 13:50:00|30312|30309|30264|30260|30315|30312|30231|30227|257465
1649253300000|2022-04-06 13:55:00|30263|30258|30303|30299|30358|30355|30230|30225|268955
1649253600000|2022-04-06 14:00:00|30307|30302|30228|30223|30327|30320|30166|30161|298412
1649253900000|2022-04-06 14:05:00|30226|30221|30274|30272|30310|30306|30225|30221|167841
1649254200000|2022-04-06 14:10:00|30275|30270|30207|30203|30285|30283|30194|30190|308841
1649254500000|2022-04-06 14:15:00|30206|30201|30235|30232|30272|30268|30192|30190|255774
1649254800000|2022-04-06 14:20:00|30234|30231|30210|30206|30267|30263|30206|30204|197201
1649255100000|2022-04-06 14:25:00|30211|30207|30153|30149|30219|30216|30149|30148|158647
1649255400000|2022-04-06 14:30:00|30154|30151|30164|30161|30185|30183|30131|30130|173498
1649255700000|2022-04-06 14:35:00|30165|30164|30182|30179|30195|30193|30121|30118|180617
1649256000000|2022-04-06 14:40:00|30178|30177|30192|30189|30218|30215|30127|30125|196848
1649256300000|2022-04-06 14:45:00|30189|30187|30228|30225|30264|30261|30173|30171|211707
1649256600000|2022-04-06 14:50:00|30227|30223|30174|30172|30250|30249|30168|30166|124470
1649256900000|2022-04-06 14:55:00|30175|30174|30168|30163|30192|30190|30154|30152|77904
1649257200000|2022-04-06 15:00:00|30163|30160|30176|30172|30189|30187|30128|30126|135917
1649257500000|2022-04-06 15:05:00|30175|30171|30027|30024|30178|30176|30023|30021|218580
1649257800000|2022-04-06 15:10:00|30024|30022|30023|30021|30053|30050|29995|29992|224687
1649258100000|2022-04-06 15:15:00|30022|30020|30015|30011|30048|30046|29992|29990|197432
1649258400000|2022-04-06 15:20:00|30011|30010|30056|30052|30092|30089|30000|29999|193118
1649258700000|2022-04-06 15:25:00|30051|30050|30060|30057|30078|30075|30035|30032|118604
1649259000000|2022-04-06 15:30:00|30061|30058|30030|30027|30067|30066|30010|30007|108139
1649259300000|2022-04-06 15:35:00|30029|30026|29999|29996|30052|30050|29995|29994|181331
1649259600000|2022-04-06 15:40:00|30001|29997|30080|30078|30082|30079|29997|29996|173648
1649259900000|2022-04-06 15:45:00|30081|30079|30064|30062|30100|30098|30040|30038|152800
1649260200000|2022-04-06 15:50:00|30065|30063|30053|30051|30115|30114|30053|30051|142746
1649260500000|2022-04-06 15:55:00|30051|30050|29959|29956|30062|30060|29952|29950|217057
1649260800000|2022-04-06 16:00:00|29957|29958|29974|29973|30006|30003|29955|29951|100083
1649261100000|2022-04-06 16:05:00|29972|29972|29966|29964|29998|29997|29955|29952|81984
1649261400000|2022-04-06 16:10:00|29968|29965|29906|29903|29976|29973|29905|29903|132413
1649261700000|2022-04-06 16:15:00|29905|29904|29878|29875|29909|29907|29867|29865|173263
1649262000000|2022-04-06 16:20:00|29876|29876|29860|29858|29879|29877|29837|29834|110031
1649262300000|2022-04-06 16:25:00|29863|29860|29816|29814|29865|29863|29801|29800|127248
1649262600000|2022-04-06 16:30:00|29817|29813|29834|29830|29865|29862|29804|29802|116399
1649262900000|2022-04-06 16:35:00|29830|29827|29815|29812|29844|29843|29806|29805|67359
1649263200000|2022-04-06 16:40:00|29813|29810|29823|29821|29834|29832|29804|29801|75981
1649263500000|2022-04-06 16:45:00|29822|29820|29812|29810|29833|29831|29781|29780|138669
1649263800000|2022-04-06 16:50:00|29813|29811|29819|29816|29827|29825|29792|29790|101686
1649264100000|2022-04-06 16:55:00|29818|29817|29798|29796|29830|29826|29795|29792|91132
1649264400000|2022-04-06 17:00:00|29796|29792|29739|29737|29808|29805|29735|29732|139540
1649264700000|2022-04-06 17:05:00|29741|29738|29742|29739|29763|29761|29729|29727|117420
1649265000000|2022-04-06 17:10:00|29743|29740|29743|29741|29752|29750|29714|29713|103503
1649265300000|2022-04-06 17:15:00|29742|29740|29769|29766|29797|29794|29733|29731|151799
1649265600000|2022-04-06 17:20:00|29768|29764|29799|29797|29804|29801|29756|29755|103503
1649265900000|2022-04-06 17:25:00|29798|29795|29826|29825|29826|29825|29788|29785|137095
1649266200000|2022-04-06 17:30:00|29825|29824|29856|29854|29885|29884|29815|29813|195250
1649266500000|2022-04-06 17:35:00|29857|29853|29878|29875|29882|29881|29835|29833|118021
1649266800000|2022-04-06 17:40:00|29879|29877|29916|29915|29944|29943|29867|29865|211913
1649267100000|2022-04-06 17:45:00|29915|29914|29966|29962|29968|29966|29890|29888|209923
1649267400000|2022-04-06 17:50:00|29965|29959|29934|29932|29965|29959|29910|29909|168762
1649267700000|2022-04-06 17:55:00|29933|29930|29909|29897|29937|29935|29893|29890|102166
1649268000000|2022-04-06 18:00:00|29907|29898|30037|30031|30134|30124|29856|29851|490063
1649268300000|2022-04-06 18:05:00|30038|30032|29818|29815|30039|30032|29809|29805|286455
1649268600000|2022-04-06 18:10:00|29817|29814|29782|29780|29863|29859|29771|29768|174517
1649268900000|2022-04-06 18:15:00|29778|29775|29697|29694|29778|29775|29674|29672|195657
1649269200000|2022-04-06 18:20:00|29694|29689|29752|29749|29772|29769|29677|29674|139826
1649269500000|2022-04-06 18:25:00|29755|29752|29775|29772|29833|29831|29737|29734|151028
1649269800000|2022-04-06 18:30:00|29773|29771|30007|30003|30033|30030|29770|29767|227344
1649270100000|2022-04-06 18:35:00|30008|30005|29961|29957|30055|30052|29929|29925|152745
1649270400000|2022-04-06 18:40:00|29964|29960|29992|29987|30037|30034|29918|29915|188887
1649270700000|2022-04-06 18:45:00|29988|29984|29960|29956|30058|30054|29930|29927|152062
1649271000000|2022-04-06 18:50:00|29959|29958|30030|30026|30054|30051|29957|29954|151773
1649271300000|2022-04-06 18:55:00|30034|30027|30189|30186|30190|30188|30029|30026|314163
1649271600000|2022-04-06 19:00:00|30190|30187|30242|30240|30293|30291|30190|30186|325883
1649271900000|2022-04-06 19:05:00|30244|30242|30143|30140|30245|30243|30119|30118|210766
1649272200000|2022-04-06 19:10:00|30145|30141|30156|30154|30192|30187|30105|30102|168945
1649272500000|2022-04-06 19:15:00|30157|30156|30054|30051|30207|30204|30054|30050|186065
1649272800000|2022-04-06 19:20:00|30052|30050|29973|29969|30067|30064|29960|29957|195481
1649273100000|2022-04-06 19:25:00|29974|29971|29905|29902|29976|29973|29887|29885|182537
1649273400000|2022-04-06 19:30:00|29904|29901|29893|29890|29970|29967|29875|29872|199540
1649273700000|2022-04-06 19:35:00|29896|29894|29990|29987|30002|30000|29888|29885|233853
1649274000000|2022-04-06 19:40:00|29988|29988|30011|30009|30032|30029|29942|29941|212737
1649274300000|2022-04-06 19:45:00|30009|30006|30079|30075|30126|30124|29990|29988|355935
1649274600000|2022-04-06 19:50:00|30078|30074|29957|29954|30124|30121|29946|29943|496233
1649274900000|2022-04-06 19:55:00|29956|29953|29950|29940|30018|30017|29914|29911|1084473
1649275200000|2022-04-06 20:00:00|29970|29917|29930|29920|29974|29935|29930|29900|16860
1649275500000|2022-04-06 20:05:00|29944|29925|29938|29932|29944|29933|29926|29920|5031
1649275800000|2022-04-06 20:10:00|29940|29936|29935|29925|29940|29936|29930|29925|3682
1649276100000|2022-04-06 20:15:00|29925|29930|29920|29900|29935|29930|29920|29900|2479
1649276400000|2022-04-06 20:20:00|29930|29920|29930|29904|29930|29920|29910|29891|4458
1649276700000|2022-04-06 20:25:00|29920|29910|29933|29923|29938|29923|29920|29910|3092
1649277000000|2022-04-06 20:30:00|29930|29925|29925|29865|29933|29925|29900|29850|3155
1649277300000|2022-04-06 20:35:00|29910|29866|29901|29874|29910|29901|29897|29860|2075
1649277600000|2022-04-06 20:40:00|29900|29875|29925|29899|29925|29899|29890|29870|3788
1649277900000|2022-04-06 20:45:00|29890|29881|29925|29875|29925|29901|29890|29861|1030
1649278200000|2022-04-06 20:50:00||29901||29900||29901||29900|105
1649278500000|2022-04-06 20:55:00|29924|29903|29935|29901|29935|29922|29918|29880|5730
1649278800000|2022-04-06 21:00:00|29940|29910|29940|29918|29940|29918|29940|29901|2121
1649279100000|2022-04-06 21:05:00|29935|29919|29935|29915|29935|29920|29930|29915|179
1649279400000|2022-04-06 21:10:00|29925|29916|29935|29916|29935|29916|29925|29915|1033
1649279700000|2022-04-06 21:15:00||29921||29925||29925||29921|237
1649280000000|2022-04-06 21:20:00|29939|29930|29939|29930|29939|29930|29939|29930|377
1649280300000|2022-04-06 21:25:00||29925||29921||29925||29921|130
1649280600000|2022-04-06 21:30:00|29927|29930|29939|29925|29939|29935|29927|29925|955
1649280900000|2022-04-06 21:35:00|||||||||87
1649281200000|2022-04-06 21:40:00||29926||29930||29930||29926|136
1649281500000|2022-04-06 21:45:00|||||||||277
1649281800000|2022-04-06 21:50:00||29931||29931||29931||29931|191
1649282100000|2022-04-06 21:55:00|29936|29930|29939|29931|29939|29938|29936|29930|1054
1649282400000|2022-04-06 22:00:00|29935|29930|29950|29935|29979|29935|29931|29921|4432
1649282700000|2022-04-06 22:05:00|29979|29938|29950|29935|29979|29938|29949|29925|2602
1649283000000|2022-04-06 22:10:00|29960|29942|29979|29951|29979|29951|29950|29942|4955
1649283300000|2022-04-06 22:15:00|29970|29960|29970|29954|29970|29960|29970|29942|456
1649283600000|2022-04-06 22:20:00|29965|29965|29954|29942|29968|29965|29954|29942|3689
1649283900000|2022-04-06 22:25:00|29950||29950||29950||29945||876
1649284200000|2022-04-06 22:30:00|29945|29939|29950|29945|29950|29945|29945|29939|1816
1649284500000|2022-04-06 22:35:00|29945|29940|29945|29941|29950|29945|29945|29940|3140
1649284800000|2022-04-06 22:40:00|29950|29945|29943|29930|29950|29945|29935|29925|2477
1649285100000|2022-04-06 22:45:00|29930|29924|29943|29930|29943|29930|29930|29924|3125
1649285400000|2022-04-06 22:50:00|29935|29935|29930|29920|29935|29935|29930|29920|1797
1649285700000|2022-04-06 22:55:00|29920|29900|29935|29904|29943|29904|29920|29900|4332
1649286000000|2022-04-06 23:00:00|29925|29903|29920|29901|29935|29920|29906|29900|867
1649286300000|2022-04-06 23:05:00||29900||29903||29903||29900|183
1649286600000|2022-04-06 23:10:00|29903|29900|29920|29904|29920|29905|29903|29900|2910
1649286900000|2022-04-06 23:15:00||29902||29903||29905||29902|167
1649287200000|2022-04-06 23:20:00|29919|29902|29920|29907|29920|29907|29919|29902|94
1649287500000|2022-04-06 23:25:00|29915|29902|29910|29901|29920|29902|29910|29901|276
1649287800000|2022-04-06 23:30:00|29920|29905|29910|29880|29920|29905|29910|29880|1884
1649288100000|2022-04-06 23:35:00|29900|29855|29850|29830|29900|29868|29850|29829|5396
1649288400000|2022-04-06 23:40:00|29839|29829|29835|29825|29850|29829|29820|29816|2487
1649288700000|2022-04-06 23:45:00|29850|29850|29850|29820|29875|29859|29850|29820|2163
1649289000000|2022-04-06 23:50:00|29870|29830|29816|29800|29870|29830|29816|29800|1952
1649289300000|2022-04-06 23:55:00|29818|29810|29780|29750|29830|29810|29765|29750|2352
1649318400000|2022-04-07 08:00:00|30040|29968|29990|29958|30040|29970|29942|29904|2021
1649318700000|2022-04-07 08:05:00|30017|29959|30056|30008|30058|30008|30017|29959|744
1649319000000|2022-04-07 08:10:00|30054|30000|30018|29981|30062|30015|30018|29981|1472
1649319300000|2022-04-07 08:15:00|30026|29982|30020|30010|30028|30013|30010|29981|1356
1649319600000|2022-04-07 08:20:00|30036|30014|30028|30019|30054|30019|30012|30010|1060
1649319900000|2022-04-07 08:25:00|30019|30010|30014|29980|30019|30010|30014|29978|1273
1649320200000|2022-04-07 08:30:00|30010|29981|30011|29970|30011|29988|30005|29970|665
1649320500000|2022-04-07 08:35:00|30014|29980|29994|29950|30019|29980|29980|29950|608
1649320800000|2022-04-07 08:40:00|29992|29951|30010|29980|30014|29980|29992|29950|165
1649321100000|2022-04-07 08:45:00|30020|29995|30027|29991|30036|29995|30020|29990|53
1649321400000|2022-04-07 08:50:00|30039|29993|30090|30024|30090|30046|30039|29991|1187
1649321700000|2022-04-07 08:55:00|30085|30025|30090|30038|30090|30050|30030|30015|3079
1649322000000|2022-04-07 09:00:00|30089|30031|30079|30027|30090|30073|30070|29991|2772
1649322300000|2022-04-07 09:05:00|30075|29991|30049|30000|30075|30025|30049|29991|431
1649322600000|2022-04-07 09:10:00|30047|30008|30044|30002|30047|30009|30044|29993|228
1649322900000|2022-04-07 09:15:00|30039|29995|30059|30026|30059|30026|30039|29995|786
1649323200000|2022-04-07 09:20:00|30058|30000|30059|30003|30059|30016|30050|29992|554
1649323500000|2022-04-07 09:25:00|30058|30000|30058|30010|30058|30020|30058|30000|179
1649323800000|2022-04-07 09:30:00|30059|30011|30059|30031|30059|30035|30059|30011|158
1649324100000|2022-04-07 09:35:00||30024||30041||30041||30000|745
1649324400000|2022-04-07 09:40:00|30090|30042|30090|30027|30090|30062|30063|30000|1495
1649324700000|2022-04-07 09:45:00|30088|30020|30075|30028|30090|30030|30075|30001|503
1649325000000|2022-04-07 09:50:00|30072|30007|30070|30009|30075|30010|30065|30000|129
1649325300000|2022-04-07 09:55:00|30069|30010|30083|30020|30088|30055|30065|30009|814
1649325600000|2022-04-07 10:00:00|30090|30021|30089|30033|30090|30036|30086|30020|1181
1649325900000|2022-04-07 10:05:00|30088|30026|30057|30020|30089|30032|30052|30020|4719
1649326200000|2022-04-07 10:10:00|30061|30036|30076|30026|30076|30036|30051|30020|2314
1649326500000|2022-04-07 10:15:00|30065|30027|30070|30051|30076|30060|30064|30020|2886
1649326800000|2022-04-07 10:20:00|30069|30060|30068|30060|30069|30060|30062|30060|1214
1649327100000|2022-04-07 10:25:00|30059|30050|30059|30050|30059|30050|30059|30050|651
1649327400000|2022-04-07 10:30:00|30050|30020|30050|30020|30050|30027|30030|30020|1962
1649327700000|2022-04-07 10:35:00|30046|30030|30050|30020|30050|30030|30046|30020|713
1649328000000|2022-04-07 10:40:00||30009||30020||30020||30009|742
1649328300000|2022-04-07 10:45:00||30030||30030||30030||30030|158
1649328600000|2022-04-07 10:50:00|||||||||126
1649328900000|2022-04-07 10:55:00|30024|30020|30000|29960|30050|30020|29990|29959|2324
1649329200000|2022-04-07 11:00:00|29980|29963|29955|29932|30000|29971|29949|29900|4721
1649329500000|2022-04-07 11:05:00|29954|29922|30030|29965|30090|30075|29948|29900|12242
1649329800000|2022-04-07 11:10:00|30020|29972|30040|30015|30040|30021|30000|29965|2146
1649330100000|2022-04-07 11:15:00|30030|30020|30015|29990|30075|30020|30015|29990|1973
1649330400000|2022-04-07 11:20:00|30010|30000|30000|29975|30015|30000|30000|29975|3011
1649330700000|2022-04-07 11:25:00|30015|29965|30015|29985|30015|29985|29970|29945|2621
1649331000000|2022-04-07 11:30:00|30014|29961|29989|29927|30015|29961|29985|29922|2172
1649331300000|2022-04-07 11:35:00|29985|29928|29985|29940|29985|29940|29950|29925|2701
1649331600000|2022-04-07 11:40:00|29980|29933|29985|29963|29985|29964|29950|29933|1002
1649331900000|2022-04-07 11:45:00||29975||29975||29975||29951|1402
1649332200000|2022-04-07 11:50:00|29983|29963|29985|29970|29985|29970|29983|29963|1115
1649332500000|2022-04-07 11:55:00|29999|29985|30015|29995|30015|29995|29985|29970|3927
1649332800000|2022-04-07 12:00:00|30012|30000|29970|29955|30015|30000|29970|29955|5623
1649333100000|2022-04-07 12:05:00|29980|29952|29980|29921|30000|29952|29960|29905|3525
1649333400000|2022-04-07 12:10:00|29965|29905|29930|29890|29980|29920|29930|29830|3803
1649333700000|2022-04-07 12:15:00|29943|29900|29939|29877|29950|29900|29920|29864|1868
1649334000000|2022-04-07 12:20:00|29935|29876|29915|29870|29946|29900|29890|29866|1825
1649334300000|2022-04-07 12:25:00|29900|29863|29935|29883|29935|29894|29880|29850|1062
1649334600000|2022-04-07 12:30:00|29900|29876|29918|29882|29918|29896|29900|29876|2883
1649334900000|2022-04-07 12:35:00|29915|29896|29916|29882|29916|29896|29915|29882|581
1649335200000|2022-04-07 12:40:00|29900|29886|29917|29882|29941|29902|29900|29882|2877
1649335500000|2022-04-07 12:45:00|29895|29886|29857|29830|29900|29886|29857|29830|2281
1649335800000|2022-04-07 12:50:00|29848|29845|29839|29802|29885|29866|29832|29800|4454
1649336100000|2022-04-07 12:55:00|29825|29800|29825|29800|29862|29805|29800|29775|5471
1649336400000|2022-04-07 13:00:00|29823|29782|29787|29750|29826|29811|29750|29723|8053
1649336700000|2022-04-07 13:05:00|29789|29728|29776|29742|29813|29750|29710|29700|10829
1649337000000|2022-04-07 13:10:00|29784|29724|29777|29750|29797|29760|29742|29721|2641
1649337300000|2022-04-07 13:15:00|29765|29744|29787|29758|29787|29766|29765|29744|4061
1649337600000|2022-04-07 13:20:00|29780|29760|29780|29758|29780|29774|29769|29758|1824
1649337900000|2022-04-07 13:25:00|29743|29704|29667|29641|29780|29716|29616|29610|49197
1649338200000|2022-04-07 13:30:00|29672|29666|29962|29954|29970|29959|29637|29628|375473
1649338500000|2022-04-07 13:35:00|29959|29951|30105|30101|30107|30104|29917|29911|315726
1649338800000|2022-04-07 13:40:00|30106|30102|30007|30005|30174|30169|29988|29982|414094
1649339100000|2022-04-07 13:45:00|30009|30007|29944|29940|30042|30038|29926|29923|215077
1649339400000|2022-04-07 13:50:00|29943|29939|30100|30095|30121|30115|29935|29930|219265
1649339700000|2022-04-07 13:55:00|30099|30098|30141|30135|30174|30170|30064|30060|188426
1649340000000|2022-04-07 14:00:00|30140|30134|30148|30141|30265|30261|30107|30103|328395
1649340300000|2022-04-07 14:05:00|30146|30140|30085|30083|30167|30164|30062|30059|176730
1649340600000|2022-04-07 14:10:00|30088|30085|30201|30197|30217|30215|30080|30076|181024
1649340900000|2022-04-07 14:15:00|30199|30195|30149|30144|30207|30202|30111|30108|106137
1649341200000|2022-04-07 14:20:00|30144|30140|30193|30189|30195|30191|30110|30106|126066
1649341500000|2022-04-07 14:25:00|30194|30191|30193|30189|30243|30241|30173|30170|243826
1649341800000|2022-04-07 14:30:00|30186|30182|30183|30180|30240|30239|30129|30126|206562
1649342100000|2022-04-07 14:35:00|30186|30184|30102|30097|30253|30251|30093|30090|214018
1649342400000|2022-04-07 14:40:00|30100|30095|30063|30060|30100|30096|29995|29993|256070
1649342700000|2022-04-07 14:45:00|30064|30059|30100|30098|30113|30111|30055|30051|169767
1649343000000|2022-04-07 14:50:00|30099|30097|30182|30179|30205|30202|30099|30096|143252
1649343300000|2022-04-07 14:55:00|30181|30178|30158|30155|30202|30199|30129|30126|88355
1649343600000|2022-04-07 15:00:00|30159|30154|30203|30199|30233|30230|30151|30148|119129
1649343900000|2022-04-07 15:05:00|30201|30197|30180|30178|30233|30226|30162|30159|145604
1649344200000|2022-04-07 15:10:00|30183|30179|30158|30155|30184|30181|30128|30125|116469
1649344500000|2022-04-07 15:15:00|30157|30154|30065|30062|30160|30157|30063|30060|154996
1649344800000|2022-04-07 15:20:00|30059|30057|30119|30115|30133|30129|30054|30052|101214
1649345100000|2022-04-07 15:25:00|30120|30114|30060|30056|30143|30141|30037|30025|138282
1649345400000|2022-04-07 15:30:00|30062|30059|29985|29981|30067|30064|29972|29970|160063
1649345700000|2022-04-07 15:35:00|29986|29983|29991|29987|30018|30015|29978|29975|116936
1649346000000|2022-04-07 15:40:00|29990|29988|29968|29965|30003|30000|29948|29945|133118
1649346300000|2022-04-07 15:45:00|29965|29962|29974|29970|30038|30035|29964|29962|131586
1649346600000|2022-04-07 15:50:00|29972|29968|29900|29897|29981|29977|29887|29885|103049
1649346900000|2022-04-07 15:55:00|29899|29896|29920|29917|29922|29919|29883|29880|103894
1649347200000|2022-04-07 16:00:00|29919|29918|29936|29932|29960|29957|29909|29906|126929
1649347500000|2022-04-07 16:05:00|29934|29934|29991|29989|29995|29992|29933|29930|72976
1649347800000|2022-04-07 16:10:00|29995|29990|30017|30015|30032|30030|29976|29972|116084
1649348100000|2022-04-07 16:15:00|30019|30017|29988|29986|30024|30021|29976|29974|109363
1649348400000|2022-04-07 16:20:00|29989|29987|30008|30005|30030|30027|29983|29982|84797
1649348700000|2022-04-07 16:25:00|30007|30006|29980|29977|30013|30012|29950|29948|84665
1649349000000|2022-04-07 16:30:00|29979|29978|29981|29978|30028|30024|29968|29966|83239
1649349300000|2022-04-07 16:35:00|29980|29976|29970|29966|30005|30003|29964|29961|89692
1649349600000|2022-04-07 16:40:00|29967|29964|29926|29924|29987|29984|29925|29922|97172
1649349900000|2022-04-07 16:45:00|29927|29925|29877|29875|29939|29936|29875|29873|149602
1649350200000|2022-04-07 16:50:00|29876|29873|29908|29905|29935|29932|29867|29865|134490
1649350500000|2022-04-07 16:55:00|29906|29904|29930|29928|29955|29952|29900|29897|87244
1649350800000|2022-04-07 17:00:00|29929|29925|29972|29970|30000|29999|29921|29918|81890
1649351100000|2022-04-07 17:05:00|29974|29971|30005|30004|30006|30005|29962|29960|59384
1649351400000|2022-04-07 17:10:00|30004|30001|30045|30042|30091|30088|29998|29996|127689
1649351700000|2022-04-07 17:15:00|30047|30043|30055|30053|30072|30070|30034|30032|93333
1649352000000|2022-04-07 17:20:00|30054|30054|30029|30026|30081|30078|30024|30022|75344
1649352300000|2022-04-07 17:25:00|30033|30027|30052|30049|30079|30077|30022|30020|97674
1649352600000|2022-04-07 17:30:00|30053|30050|30048|30046|30071|30070|30028|30025|80040
1649352900000|2022-04-07 17:35:00|30047|30045|30029|30027|30079|30075|30021|30017|107179
1649353200000|2022-04-07 17:40:00|30030|30025|30050|30047|30066|30064|30014|30012|204915
1649353500000|2022-04-07 17:45:00|30048|30045|30002|30001|30071|30070|29996|29993|215317
1649353800000|2022-04-07 17:50:00|30004|30002|30049|30046|30057|30054|29996|29994|89526
1649354100000|2022-04-07 17:55:00|30046|30043|30115|30111|30133|30130|30037|30034|195804
1649354400000|2022-04-07 18:00:00|30112|30110|30101|30100|30134|30131|30086|30085|121161
1649354700000|2022-04-07 18:05:00|30100|30099|30120|30117|30122|30121|30060|30057|132638
1649355000000|2022-04-07 18:10:00|30118|30116|30096|30094|30122|30120|30082|30080|48011
1649355300000|2022-04-07 18:15:00|30095|30092|30048|30045|30106|30102|30037|30036|80936
1649355600000|2022-04-07 18:20:00|30049|30046|30093|30090|30103|30101|30048|30046|80207
1649355900000|2022-04-07 18:25:00|30092|30089|30047|30045|30133|30130|30039|30036|162310
1649356200000|2022-04-07 18:30:00|30049|30043|30040|30038|30062|30060|30021|30018|98266
1649356500000|2022-04-07 18:35:00|30045|30039|30068|30064|30078|30076|30017|30016|60036
1649356800000|2022-04-07 18:40:00|30066|30065|30092|30090|30094|30091|30041|30039|69473
1649357100000|2022-04-07 18:45:00|30090|30089|30109|30107|30146|30144|30049|30047|111828
1649357400000|2022-04-07 18:50:00|30107|30105|30153|30150|30175|30173|30099|30097|127374
1649357700000|2022-04-07 18:55:00|30155|30152|30237|30232|30250|30244|30154|30152|143840
1649358000000|2022-04-07 19:00:00|30234|30229|30269|30266|30296|30291|30225|30222|180073
1649358300000|2022-04-07 19:05:00|30268|30265|30302|30300|30312|30310|30257|30254|157190
1649358600000|2022-04-07 19:10:00|30304|30299|30345|30343|30347|30344|30296|30294|121735
1649358900000|2022-04-07 19:15:00|30344|30342|30315|30313|30365|30363|30302|30300|153751
1649359200000|2022-04-07 19:20:00|30314|30311|30279|30275|30314|30312|30256|30254|151881
1649359500000|2022-04-07 19:25:00|30280|30279|30261|30259|30306|30302|30245|30244|117792
1649359800000|2022-04-07 19:30:00|30263|30260|30319|30315|30323|30321|30250|30248|136809
1649360100000|2022-04-07 19:35:00|30318|30317|30321|30319|30326|30323|30298|30297|206038
1649360400000|2022-04-07 19:40:00|30322|30321|30307|30305|30360|30358|30278|30276|162798
1649360700000|2022-04-07 19:45:00|30310|30306|30259|30254|30337|30335|30240|30237|227458
1649361000000|2022-04-07 19:50:00|30257|30252|30187|30184|30297|30293|30167|30164|428553
1649361300000|2022-04-07 19:55:00|30186|30185|30161|30150|30186|30185|30092|30090|1115288
1649361600000|2022-04-07 20:00:00|30156|30147|30162|30130|30195|30185|30120|30030|2569602
1649361900000|2022-04-07 20:05:00|30145|30140|30162|30148|30162|30153|30141|30130|3413
1649362200000|2022-04-07 20:10:00|30210|30162|30165|30149|30210|30165|30160|30130|1428
1649362500000|2022-04-07 20:15:00|30153|30148|30165|30132|30165|30148|30140|30130|5076
1649362800000|2022-04-07 20:20:00|30137|30135|30137|30107|30165|30135|30137|30100|6032
1649363100000|2022-04-07 20:25:00|30114|30114|30114|30080|30114|30114|30109|30055|2877
1649363400000|2022-04-07 20:30:00|30113|30084|30114|30082|30114|30085|30108|30081|305
1649363700000|2022-04-07 20:35:00|30124|30085|30150|30085|30150|30085|30123|30082|86
1649364000000|2022-04-07 20:40:00|30130|30086|30128|30090|30150|30090|30100|30086|2263
1649364300000|2022-04-07 20:45:00|30129|30103|30150|30092|30150|30103|30120|30090|255
1649364600000|2022-04-07 20:50:00|30130|30090|30130|30110|30130|30110|30130|30090|303
1649364900000|2022-04-07 20:55:00||30115||30100||30115||30100|211
1649365200000|2022-04-07 21:00:00|30129|30111|30127|30109|30130|30112|30127|30100|345
1649365500000|2022-04-07 21:05:00|30129|30110|30109|30100|30130|30111|30109|30100|859
1649365800000|2022-04-07 21:10:00||30102||30100||30102||30100|409
1649366100000|2022-04-07 21:15:00|30125|30109|30125|30101|30130|30109|30124|30101|1424
1649366400000|2022-04-07 21:20:00|30118|30102|30118|30102|30118|30102|30118|30102|178
1649366700000|2022-04-07 21:25:00|||||||||122
1649367000000|2022-04-07 21:30:00|30117|30112|30118|30109|30118|30112|30117|30109|1670
1649367300000|2022-04-07 21:35:00|30130|30115|30130|30109|30130|30115|30130|30109|201
1649367600000|2022-04-07 21:40:00|30120|30120|30130|30109|30130|30120|30120|30109|606
1649367900000|2022-04-07 21:45:00||30120||30120||30120||30120|838
1649368200000|2022-04-07 21:50:00|||||||||128
1649368500000|2022-04-07 21:55:00||30109||30110||30110||30109|235
1649368800000|2022-04-07 22:00:00||30109||30110||30110||30109|275
1649369100000|2022-04-07 22:05:00|||||||||40
1649369400000|2022-04-07 22:10:00|30160|30111|30160|30137|30160|30137|30160|30110|1799
1649369700000|2022-04-07 22:15:00|30145|30110|30160|30137|30160|30138|30137|30110|506
1649370000000|2022-04-07 22:20:00|30180|30139|30159|30140|30180|30140|30159|30137|144
1649370300000|2022-04-07 22:25:00|30158|30139|30159|30144|30159|30146|30158|30139|113
1649370600000|2022-04-07 22:30:00|30144|30137|30135|30110|30159|30137|30135|30110|603
1649370900000|2022-04-07 22:35:00|30144|30111|30144|30113|30144|30113|30144|30111|65
1649371200000|2022-04-07 22:40:00|30134|30114|30140|30115|30144|30115|30130|30114|71
1649371500000|2022-04-07 22:45:00|30159|30110|30150|30111|30159|30120|30120|30110|2118
1649371800000|2022-04-07 22:50:00|30159|30110|30149|30110|30159|30111|30125|30110|201
1649372100000|2022-04-07 22:55:00|30147||30149||30149||30147||209
1649372400000|2022-04-07 23:00:00|30125|30121|30149|30123|30149|30123|30125|30115|841
1649372700000|2022-04-07 23:05:00|30142|30121|30149|30125|30149|30125|30142|30110|1004
1649373000000|2022-04-07 23:10:00||30120||30125||30125||30120|1845
1649373300000|2022-04-07 23:15:00||30126||30120||30126||30120|162
1649373600000|2022-04-07 23:20:00|30148|30121|30148|30130|30148|30142|30148|30120|570
1649373900000|2022-04-07 23:25:00||30125||30125||30125||30125|838
1649374200000|2022-04-07 23:30:00|30159||30159||30159||30159||85
1649374500000|2022-04-07 23:35:00||30126||30126||30126||30126|10
1649374800000|2022-04-07 23:40:00|30150|30125|30150|30131|30150|30140|30150|30125|519
1649375100000|2022-04-07 23:45:00|30145|30138|30159|30141|30159|30141|30145|30131|427
1649375400000|2022-04-07 23:50:00|30184|30142|30184|30175|30184|30175|30184|30142|550
1649375700000|2022-04-07 23:55:00|30185|30180|30235|30200|30235|30230|30185|30175|5119
1649404800000|2022-04-08 08:00:00|30353|30296|30323|30270|30353|30296|30262|30221|1144
1649405100000|2022-04-08 08:05:00|30329|30273|30329|30289|30329|30298|30329|30272|129
1649405400000|2022-04-08 08:10:00|30327|30282|30310|30290|30327|30290|30310|30282|248
1649405700000|2022-04-08 08:15:00|30308|30300|30295|30262|30308|30300|30280|30262|1741
1649406000000|2022-04-08 08:20:00|30310|30270|30308|30285|30310|30285|30308|30270|1
1649406300000|2022-04-08 08:25:00|30306|30280|30310|30280|30310|30285|30302|30280|824
1649406600000|2022-04-08 08:30:00||30284||30285||30286||30280|80
1649406900000|2022-04-08 08:35:00|30303|30295|30310|30285|30310|30303|30303|30285|790
1649407200000|2022-04-08 08:40:00|30300|30280|30310|30251|30310|30280|30300|30250|609
1649407500000|2022-04-08 08:45:00|30307|30250|30297|30250|30310|30265|30289|30250|769
1649407800000|2022-04-08 08:50:00|30296|30229|30291|30224|30305|30229|30284|30219|514
1649408100000|2022-04-08 08:55:00|30287|30217|30260|30197|30295|30219|30230|30194|521
1649408400000|2022-04-08 09:00:00|30259|30210|30194|30133|30267|30210|30137|30100|1655
1649408700000|2022-04-08 09:05:00|30205|30128|30196|30150|30226|30150|30196|30128|518
1649409000000|2022-04-08 09:10:00||30165||30150||30165||30150|484
1649409300000|2022-04-08 09:15:00|30276|30180|30238|30165|30276|30180|30217|30150|385
1649409600000|2022-04-08 09:20:00|30245|30167|30244|30188|30246|30188|30239|30150|196
1649409900000|2022-04-08 09:25:00|30251|30228|30193|30133|30251|30228|30191|30130|667
1649410200000|2022-04-08 09:30:00|30192|30134|30187|30129|30203|30134|30187|30122|10
1649410500000|2022-04-08 09:35:00|30185|30127|30191|30130|30196|30133|30155|30100|370
1649410800000|2022-04-08 09:40:00|30190|30175|30186|30130|30197|30175|30179|30130|211
1649411100000|2022-04-08 09:45:00|30195|30131|30199|30154|30199|30154|30194|30130|87
1649411400000|2022-04-08 09:50:00|30193|30147|30190|30153|30193|30153|30190|30140|25
1649411700000|2022-04-08 09:55:00|30178|30154|30183|30160|30197|30160|30176|30149|373
1649412000000|2022-04-08 10:00:00|30182|30174|30199|30174|30199|30182|30181|30174|456
1649412300000|2022-04-08 10:05:00|30198|30160|30199|30153|30199|30160|30197|30151|167
1649412600000|2022-04-08 10:10:00|30198|30150|30172|30150|30199|30154|30172|30150|482
1649412900000|2022-04-08 10:15:00|30179|30152|30155|30135|30199|30155|30155|30135|1677
1649413200000|2022-04-08 10:20:00|30178|30120|30133|30100|30178|30120|30132|30100|1332
1649413500000|2022-04-08 10:25:00|30139|30101|30169|30120|30175|30120|30139|30100|66
1649413800000|2022-04-08 10:30:00|30167||30171||30190||30167||11
1649414100000|2022-04-08 10:35:00|30170|30131|30190|30127|30190|30131|30168|30120|22
1649414400000|2022-04-08 10:40:00||30130||30137||30151||30130|211
1649414700000|2022-04-08 10:45:00||30140||30149||30149||30137|25
1649415000000|2022-04-08 10:50:00|30199|30151|30230|30199|30230|30199|30199|30146|987
1649415300000|2022-04-08 10:55:00|30220|30200|30277|30210|30290|30224|30220|30200|131
1649415600000|2022-04-08 11:00:00|30285|30212|30259|30220|30299|30260|30230|30212|3886
1649415900000|2022-04-08 11:05:00|30255|30225|30259|30240|30259|30250|30236|30199|3191
1649416200000|2022-04-08 11:10:00|30250|30225|30250|30199|30250|30230|30242|30199|1010
1649416500000|2022-04-08 11:15:00|30225|30200|30237|30200|30250|30216|30210|30199|1194
1649416800000|2022-04-08 11:20:00|30235|30205|30220|30199|30250|30213|30220|30199|130
1649417100000|2022-04-08 11:25:00|30250|30200|30200|30167|30250|30225|30200|30156|4604
1649417400000|2022-04-08 11:30:00|30250|30159|30248|30189|30250|30189|30178|30156|1809
1649417700000|2022-04-08 11:35:00|30249|30191|30249|30206|30249|30213|30243|30191|801
1649418000000|2022-04-08 11:40:00|30250|30249|30270|30250|30270|30259|30250|30205|3189
1649418300000|2022-04-08 11:45:00|30259|30230|30260|30250|30270|30265|30245|30200|4024
1649418600000|2022-04-08 11:50:00|30270|30252|30265|30208|30270|30260|30260|30200|1920
1649418900000|2022-04-08 11:55:00|30261|30201|30249|30201|30265|30230|30249|30201|1145
1649419200000|2022-04-08 12:00:00|30240|30220|30240|30210|30240|30230|30230|30206|553
1649419500000|2022-04-08 12:05:00|30235|30201|30240|30201|30249|30201|30225|30201|1316
1649419800000|2022-04-08 12:10:00|30239|30200|30195|30156|30245|30200|30195|30156|2006
1649420100000|2022-04-08 12:15:00|30200|30157|30200|30156|30200|30183|30183|30156|698
1649420400000|2022-04-08 12:20:00|30199|30171|30200|30171|30200|30171|30199|30171|520
1649420700000|2022-04-08 12:25:00|30197|30190|30198|30161|30199|30192|30197|30156|659
1649421000000|2022-04-08 12:30:00|30194|30156|30145|30121|30200|30160|30143|30107|693
1649421300000|2022-04-08 12:35:00|30140|30107|30145|30130|30145|30130|30140|30107|1099
1649421600000|2022-04-08 12:40:00|30135|30115|30145|30070|30145|30115|30101|30069|3246
1649421900000|2022-04-08 12:45:00|30137|30071|30100|30076|30145|30102|30099|30069|1001
1649422200000|2022-04-08 12:50:00|30094|30069|30100|30052|30135|30076|30072|30050|2595
1649422500000|2022-04-08 12:55:00|30099|30054|30070|30050|30100|30070|30055|30032|3159
1649422800000|2022-04-08 13:00:00|30069|30032|30030|29995|30070|30045|30010|29995|5402
1649423100000|2022-04-08 13:05:00|30018|29998|30023|29976|30070|30013|29993|29971|3124
1649423400000|2022-04-08 13:10:00|30025|29970|30025|29974|30025|30000|29987|29970|4254
1649423700000|2022-04-08 13:15:00|30010|29971|30031|30000|30050|30030|30010|29970|2481
1649424000000|2022-04-08 13:20:00|30024|30006|30020|30000|30031|30006|30018|30000|1138
1649424300000|2022-04-08 13:25:00|30015|29980|30045|29980|30137|30079|29988|29970|6996
1649424600000|2022-04-08 13:30:00|30043|30044|29934|29925|30069|30059|29880|29876|285283
1649424900000|2022-04-08 13:35:00|29932|29926|29836|29833|29932|29926|29807|29803|212173
1649425200000|2022-04-08 13:40:00|29835|29831|29758|29752|29857|29852|29752|29750|208914
1649425500000|2022-04-08 13:45:00|29757|29753|29814|29809|29860|29857|29727|29724|161930
1649425800000|2022-04-08 13:50:00|29811|29807|29748|29743|29833|29829|29711|29707|214352
1649426100000|2022-04-08 13:55:00|29746|29740|29691|29686|29760|29756|29679|29673|179474
1649426400000|2022-04-08 14:00:00|29692|29680|29790|29785|29795|29790|29677|29675|121292
1649426700000|2022-04-08 14:05:00|29789|29783|29815|29810|29849|29845|29738|29735|106413
1649427000000|2022-04-08 14:10:00|29812|29807|29806|29800|29820|29815|29753|29750|106428
1649427300000|2022-04-08 14:15:00|29807|29802|29761|29758|29808|29805|29719|29715|75948
1649427600000|2022-04-08 14:20:00|29764|29759|29802|29798|29827|29824|29764|29759|75613
1649427900000|2022-04-08 14:25:00|29807|29803|29857|29853|29869|29866|29792|29790|109030
1649428200000|2022-04-08 14:30:00|29858|29854|29900|29897|29941|29938|29848|29845|155021
1649428500000|2022-04-08 14:35:00|29899|29896|29883|29880|29915|29912|29853|29850|76554
1649428800000|2022-04-08 14:40:00|29884|29883|29845|29842|29905|29902|29839|29836|79022
1649429100000|2022-04-08 14:45:00|29844|29840|29792|29788|29870|29867|29775|29770|143419
1649429400000|2022-04-08 14:50:00|29793|29789|29927|29923|29965|29961|29779|29775|143702
1649429700000|2022-04-08 14:55:00|29930|29925|30018|30014|30019|30016|29914|29911|91914
1649430000000|2022-04-08 15:00:00|30016|30013|30032|30028|30065|30063|29976|29974|152379
1649430300000|2022-04-08 15:05:00|30033|30029|30034|30030|30059|30058|30007|30004|114861
1649430600000|2022-04-08 15:10:00|30033|30032|30033|30030|30064|30061|30015|30012|142542
1649430900000|2022-04-08 15:15:00|30030|30027|29978|29973|30035|30031|29965|29961|83251
1649431200000|2022-04-08 15:20:00|29981|29974|29940|29937|29992|29989|29917|29913|78211
1649431500000|2022-04-08 15:25:00|29939|29936|29960|29957|29963|29960|29923|29920|38068
1649431800000|2022-04-08 15:30:00|29961|29956|29990|29986|30010|30007|29956|29953|79919
1649432100000|2022-04-08 15:35:00|29989|29985|29979|29975|29989|29985|29911|29911|79682
1649432400000|2022-04-08 15:40:00|29980|29977|29995|29991|30020|30018|29968|29964|44087
1649432700000|2022-04-08 15:45:00|29993|29989|30016|30012|30072|30069|29974|29970|91354
1649433000000|2022-04-08 15:50:00|30014|30013|30008|30005|30047|30045|30004|30001|50108
1649433300000|2022-04-08 15:55:00|30007|30004|30038|30035|30050|30047|29987|29985|52219
1649433600000|2022-04-08 16:00:00|30037|30034|30032|30029|30085|30082|30017|30015|63863
1649433900000|2022-04-08 16:05:00|30031|30028|30010|30006|30048|30044|30003|30001|48924
1649434200000|2022-04-08 16:10:00|30007|30003|30017|30015|30064|30060|29979|29977|68640
1649434500000|2022-04-08 16:15:00|30019|30014|30073|30069|30080|30076|29985|29982|94514
1649434800000|2022-04-08 16:20:00|30075|30070|30082|30080|30113|30111|30059|30057|88717
1649435100000|2022-04-08 16:25:00|30083|30078|30102|30099|30110|30107|30069|30066|91194
1649435400000|2022-04-08 16:30:00|30103|30100|30069|30066|30109|30106|30046|30044|69713
1649435700000|2022-04-08 16:35:00|30070|30067|30065|30063|30070|30069|30047|30045|53468
1649436000000|2022-04-08 16:40:00|30066|30064|30038|30035|30073|30070|30033|30031|71223
1649436300000|2022-04-08 16:45:00|30037|30034|30030|30027|30059|30058|30017|30014|75020
1649436600000|2022-04-08 16:50:00|30029|30028|30032|30028|30047|30043|29976|29974|220473
1649436900000|2022-04-08 16:55:00|30031|30026|30060|30059|30080|30078|30028|30025|69904
1649437200000|2022-04-08 17:00:00|30059|30056|30046|30043|30060|30057|30013|30012|44428
1649437500000|2022-04-08 17:05:00|30045|30041|30045|30041|30051|30047|30014|30010|31115
1649437800000|2022-04-08 17:10:00|30048|30045|30014|30011|30050|30048|29989|29986|60726
1649438100000|2022-04-08 17:15:00|30013|30012|29985|29981|30018|30016|29979|29977|43211
1649438400000|2022-04-08 17:20:00|29983|29979|29997|29994|30013|30010|29980|29978|60983
1649438700000|2022-04-08 17:25:00|29998|29995|29979|29976|29998|29996|29951|29948|65974
1649439000000|2022-04-08 17:30:00|29984|29980|29950|29947|29984|29981|29945|29942|52156
1649439300000|2022-04-08 17:35:00|29948|29945|29949|29947|29968|29966|29934|29931|49307
1649439600000|2022-04-08 17:40:00|29950|29948|29960|29957|29966|29964|29928|29926|60938
1649439900000|2022-04-08 17:45:00|29962|29959|29905|29903|29963|29962|29905|29903|93678
1649440200000|2022-04-08 17:50:00|29907|29904|29911|29909|29937|29935|29892|29890|68753
1649440500000|2022-04-08 17:55:00|29910|29908|29885|29882|29922|29919|29883|29880|46042
1649440800000|2022-04-08 18:00:00|29886|29883|29862|29858|29913|29911|29841|29840|95087
1649441100000|2022-04-08 18:05:00|29863|29859|29859|29857|29880|29878|29854|29851|46992
1649441400000|2022-04-08 18:10:00|29860|29858|29876|29875|29894|29892|29850|29848|52427
1649441700000|2022-04-08 18:15:00|29878|29876|29852|29850|29883|29881|29834|29831|75735
1649442000000|2022-04-08 18:20:00|29853|29851|29819|29816|29887|29884|29814|29811|77858
1649442300000|2022-04-08 18:25:00|29818|29814|29753|29750|29818|29814|29717|29715|144592
1649442600000|2022-04-08 18:30:00|29754|29752|29707|29704|29760|29756|29703|29702|93465
1649442900000|2022-04-08 18:35:00|29705|29703|29739|29737|29751|29749|29678|29677|179378
1649443200000|2022-04-08 18:40:00|29741|29738|29736|29734|29764|29762|29730|29728|278274
1649443500000|2022-04-08 18:45:00|29737|29735|29806|29804|29806|29804|29730|29729|71938
1649443800000|2022-04-08 18:50:00|29805|29805|29855|29853|29867|29863|29797|29795|114011
1649444100000|2022-04-08 18:55:00|29857|29854|29830|29828|29857|29854|29803|29800|83433
1649444400000|2022-04-08 19:00:00|29829|29827|29821|29819|29855|29853|29809|29808|82073
1649444700000|2022-04-08 19:05:00|29820|29818|29783|29780|29847|29844|29772|29769|114323
1649445000000|2022-04-08 19:10:00|29780|29777|29779|29776|29834|29831|29750|29748|183884
1649445300000|2022-04-08 19:15:00|29777|29775|29797|29794|29859|29855|29765|29764|173869
1649445600000|2022-04-08 19:20:00|29796|29792|29787|29784|29819|29817|29758|29755|85285
1649445900000|2022-04-08 19:25:00|29784|29782|29811|29810|29819|29816|29783|29781|93848
1649446200000|2022-04-08 19:30:00|29810|29808|29768|29765|29834|29831|29763|29761|101726
1649446500000|2022-04-08 19:35:00|29767|29764|29720|29718|29768|29766|29710|29709|127150
1649446800000|2022-04-08 19:40:00|29722|29720|29795|29792|29795|29793|29721|29720|214615
1649447100000|2022-04-08 19:45:00|29793|29790|29706|29702|29821|29820|29705|29702|213342
1649447400000|2022-04-08 19:50:00|29704|29703|29680|29676|29742|29731|29637|29635|389471
1649447700000|2022-04-08 19:55:00|29679|29673|29694|29691|29717|29711|29630|29628|805633
1649448000000|2022-04-08 20:00:00|29692|29689|29690|29670|29700|29698|29686|29627|33909
1649448300000|2022-04-08 20:05:00|29694|29690|29697|29685|29710|29690|29694|29670|9421
1649448600000|2022-04-08 20:10:00|29691|29670|29691|29670|29691|29670|29690|29670|1676
1649448900000|2022-04-08 20:15:00|29690|29671|29690|29672|29690|29680|29690|29671|996
1649449200000|2022-04-08 20:20:00|29696|29671|29697|29680|29697|29680|29696|29666|2709
1649449500000|2022-04-08 20:25:00|29690|29689|29697|29675|29697|29690|29690|29675|6401
1649449800000|2022-04-08 20:30:00|29694|29677|29690|29677|29694|29677|29690|29677|346
1649450100000|2022-04-08 20:35:00|29693|29690|29690|29677|29693|29690|29690|29677|772
1649450400000|2022-04-08 20:40:00|29680|29675|29665|29660|29680|29675|29665|29655|2064
1649450700000|2022-04-08 20:45:00|29670|29662|29670|29665|29670|29665|29670|29661|1960
1649451000000|2022-04-08 20:50:00||29663||29660||29663||29660|1417
1649451300000|2022-04-08 20:55:00|29669|29655|29669|29655|29669|29655|29669|29655|54
1649059200000|2022-04-04 08:00:00|30891|30827|30942|30900|30970|30900|30879|30826|733
1649059500000|2022-04-04 08:05:00|30940|30901|30939|30925|30942|30925|30936|30900|384
1649059800000|2022-04-04 08:10:00|30942|30930|30980|30960|30980|30960|30942|30925|1128
1649060100000|2022-04-04 08:15:00|30977|30942|30980|30968|30980|30968|30968|30942|613
1649060400000|2022-04-04 08:20:00|30997|30960|31000|30980|31000|30980|30992|30960|534
1649060700000|2022-04-04 08:25:00|31020|30985|31032|31005|31053|31005|31020|30980|546
1649061000000|2022-04-04 08:30:00|31044|31006|31058|31030|31066|31030|31032|30998|359
1649061300000|2022-04-04 08:35:00|31065|31050|31030|31015|31088|31050|31030|31015|1679
1649061600000|2022-04-04 08:40:00|31040|31040|31034|30986|31100|31098|31028|30986|3668
1649061900000|2022-04-04 08:45:00|31033|30988|31050|31009|31050|31010|31019|30988|215
1649062200000|2022-04-04 08:50:00|31066|31012|31100|31062|31100|31062|31066|31004|1278
1649062500000|2022-04-04 08:55:00|31080|31049|31074|31030|31088|31049|31074|31025|534
1649062800000|2022-04-04 09:00:00|31080|31031|31094|31039|31100|31050|31074|31021|235
1649063100000|2022-04-04 09:05:00|31093|31037|31100|31076|31100|31079|31075|31034|568
1649063400000|2022-04-04 09:10:00||31077||31068||31090||31055|520
1649063700000|2022-04-04 09:15:00||31070||31070||31071||31070|129
1649064000000|2022-04-04 09:20:00||31075||31080||31080||31075|161
1649064300000|2022-04-04 09:25:00|31094|31075|31095|31075|31100|31075|31091|31070|224
1649064600000|2022-04-04 09:30:00|31100|31040|31088|31049|31100|31075|31071|31023|1662
1649064900000|2022-04-04 09:35:00|31095|31050|31100|31071|31100|31078|31095|31049|360
1649065200000|2022-04-04 09:40:00||31065||31081||31085||31065|180
1649065500000|2022-04-04 09:45:00|31095||31100||31100||31095||1179
1649065800000|2022-04-04 09:50:00|31098|31082|31096|31082|31098|31082|31096|31082|24
1649066100000|2022-04-04 09:55:00|31100|31081|31100|31084|31100|31084|31100|31081|1599
1649066400000|2022-04-04 10:00:00|31099|31081|31099|31081|31099|31087|31099|31081|41
1649066700000|2022-04-04 10:05:00|31098||31095||31100||31095||73
1649067000000|2022-04-04 10:10:00|31100|31082|31124|31082|31124|31093|31095|31081|1227
1649067300000|2022-04-04 10:15:00|31120|31083|31121|31081|31124|31087|31119|31081|124
1649067600000|2022-04-04 10:20:00|31123|31090|31148|31125|31158|31125|31123|31081|2098
1649067900000|2022-04-04 10:25:00|31160|31102|31137|31125|31160|31125|31134|31100|414
1649068200000|2022-04-04 10:30:00|31136|31102|31110|31081|31136|31102|31110|31081|1005
1649068500000|2022-04-04 10:35:00|31109||31100||31110||31100||129
1649068800000|2022-04-04 10:40:00|31109|31100|31110|31081|31110|31100|31107|31081|443
1649069100000|2022-04-04 10:45:00|31120||31100||31120||31100||533
1649069400000|2022-04-04 10:50:00|31097||31100||31100||31092||305
1649069700000|2022-04-04 10:55:00||31080||31082||31082||31080|33
1649070000000|2022-04-04 11:00:00|31096|31080|31082|31055|31100|31085|31060|31053|4313
1649070300000|2022-04-04 11:05:00|31080|31053|31080|31053|31082|31056|31070|31053|1611
1649070600000|2022-04-04 11:10:00|31082|31070|31096|31080|31100|31080|31082|31070|1104
1649070900000|2022-04-04 11:15:00|31100|31083|31118|31101|31124|31102|31090|31080|2267
1649071200000|2022-04-04 11:20:00|31124|31102|31118|31100|31130|31102|31114|31100|1389
1649071500000|2022-04-04 11:25:00|31114|31110|31118|31110|31118|31110|31110|31110|1850
1649071800000|2022-04-04 11:30:00||31111||31102||31111||31100|788
1649072100000|2022-04-04 11:35:00|31114|31100|31104|31080|31118|31100|31104|31080|5832
1649072400000|2022-04-04 11:40:00|31112|31081|31112|31085|31112|31091|31112|31080|1047
1649072700000|2022-04-04 11:45:00|31100|31089|31094|31080|31100|31093|31094|31080|919
1649073000000|2022-04-04 11:50:00|31100|31081|31109|31093|31112|31100|31100|31081|1842
1649073300000|2022-04-04 11:55:00|31112|31094|31120|31088|31150|31140|31112|31080|9239
1649073600000|2022-04-04 12:00:00|31134|31092|31095|31080|31145|31095|31095|31080|2359
1649073900000|2022-04-04 12:05:00|31091|31063|31060|31030|31095|31063|31057|31030|5255
1649074200000|2022-04-04 12:10:00|31056|31033|31084|31056|31085|31058|31056|31030|3158
1649074500000|2022-04-04 12:15:00|31073|31057|31063|31029|31073|31057|31042|31018|13681
1649074800000|2022-04-04 12:20:00|31057|31035|31046|31029|31095|31038|31043|31020|1398
1649075100000|2022-04-04 12:25:00|31050|31036|31038|31025|31095|31065|31038|31024|3276
1649075400000|2022-04-04 12:30:00|31059|31033|31073|31038|31095|31057|31059|31026|4723
1649075700000|2022-04-04 12:35:00|31064|31050|31050|31030|31066|31058|31047|31030|1372
1649076000000|2022-04-04 12:40:00|31044|31029|31035|31017|31044|31035|31020|31017|7526
1649076300000|2022-04-04 12:45:00|31030|31030|30990|30962|31030|31030|30975|30958|8540
1649076600000|2022-04-04 12:50:00||30965||30985||30985||30965|2691
1649076900000|2022-04-04 12:55:00|30989|30973|30990|30980|30990|30985|30989|30965|1603
1649077200000|2022-04-04 13:00:00|30985|30982|30990|30982|30990|30982|30985|30980|4410
1649077500000|2022-04-04 13:05:00|30987|30986|31034|30985|31035|31003|30987|30981|9499
1649077800000|2022-04-04 13:10:00|30996|30987|31035|31000|31035|31000|30987|30985|2466
1649078100000|2022-04-04 13:15:00|31034|30985|31035|31009|31035|31011|31034|30985|823
1649078400000|2022-04-04 13:20:00|31040|31015|31040|31020|31040|31036|31020|31009|6327
1649078700000|2022-04-04 13:25:00|31050|31029|31020|30995|31050|31030|30992|30981|8019
1649079000000|2022-04-04 13:30:00|31035|31016|31143|31137|31166|31158|30975|30970|388194
1649079300000|2022-04-04 13:35:00|31138|31135|31347|31340|31353|31349|31122|31118|326472
1649079600000|2022-04-04 13:40:00|31349|31344|31366|31362|31428|31424|31347|31344|308180
1649079900000|2022-04-04 13:45:00|31367|31363|31376|31372|31389|31383|31296|31293|167675
1649080200000|2022-04-04 13:50:00|31379|31375|31364|31358|31433|31429|31352|31349|225264
1649080500000|2022-04-04 13:55:00|31363|31359|31401|31396|31421|31419|31337|31334|174332
1649080800000|2022-04-04 14:00:00|31402|31397|31394|31389|31435|31432|31354|31350|188567
1649081100000|2022-04-04 14:05:00|31388|31386|31336|31330|31417|31413|31318|31313|147794
1649081400000|2022-04-04 14:10:00|31335|31332|31330|31326|31410|31406|31314|31311|148700
1649081700000|2022-04-04 14:15:00|31326|31320|31272|31268|31344|31340|31221|31218|143237
1649082000000|2022-04-04 14:20:00|31271|31269|31284|31280|31310|31307|31252|31249|83954
1649082300000|2022-04-04 14:25:00|31286|31281|31289|31287|31308|31304|31256|31255|68210
1649082600000|2022-04-04 14:30:00|31290|31288|31271|31267|31313|31310|31246|31243|93081
1649082900000|2022-04-04 14:35:00|31269|31266|31301|31298|31352|31349|31258|31255|119227
1649083200000|2022-04-04 14:40:00|31303|31300|31256|31252|31307|31303|31243|31240|63696
1649083500000|2022-04-04 14:45:00|31260|31257|31279|31277|31290|31287|31226|31223|82134
1649083800000|2022-04-04 14:50:00|31282|31279|31265|31262|31304|31301|31265|31262|60828
1649084100000|2022-04-04 14:55:00|31269|31263|31253|31249|31280|31277|31212|31210|73363
1649084400000|2022-04-04 15:00:00|31250|31248|31340|31337|31345|31342|31248|31244|78531
1649084700000|2022-04-04 15:05:00|31337|31334|31362|31358|31364|31361|31327|31324|78206
1649085000000|2022-04-04 15:10:00|31363|31360|31370|31367|31387|31384|31351|31348|95590
1649085300000|2022-04-04 15:15:00|31369|31364|31324|31321|31369|31364|31322|31320|90762
1649085600000|2022-04-04 15:20:00|31322|31318|31328|31325|31352|31349|31309|31307|61960
1649085900000|2022-04-04 15:25:00|31331|31328|31331|31330|31350|31347|31324|31322|52755
1649086200000|2022-04-04 15:30:00|31330|31329|31299|31295|31343|31340|31282|31282|90409
1649086500000|2022-04-04 15:35:00|31297|31294|31318|31316|31322|31320|31282|31279|72869
1649086800000|2022-04-04 15:40:00|31319|31317|31351|31348|31371|31368|31311|31309|58447
1649087100000|2022-04-04 15:45:00|31353|31349|31384|31380|31392|31390|31344|31340|71617
1649087400000|2022-04-04 15:50:00|31388|31381|31393|31392|31403|31401|31366|31362|49852
1649087700000|2022-04-04 15:55:00|31395|31390|31334|31330|31397|31394|31328|31325|75464
1649088000000|2022-04-04 16:00:00|31333|31331|31328|31325|31364|31361|31311|31308|75923
1649088300000|2022-04-04 16:05:00|31330|31326|31316|31313|31335|31333|31314|31312|42685
1649088600000|2022-04-04 16:10:00|31314|31314|31347|31345|31347|31345|31308|31305|72898
1649088900000|2022-04-04 16:15:00|31349|31347|31361|31359|31364|31361|31337|31334|106996
1649089200000|2022-04-04 16:20:00|31360|31360|31402|31400|31410|31409|31358|31356|120402
1649089500000|2022-04-04 16:25:00|31404|31403|31383|31381|31405|31403|31373|31372|68040
1649089800000|2022-04-04 16:30:00|31382|31380|31390|31388|31401|31400|31381|31380|63506
1649090100000|2022-04-04 16:35:00|31391|31389|31369|31366|31394|31391|31360|31356|96738
1649090400000|2022-04-04 16:40:00|31370|31367|31353|31350|31374|31371|31338|31336|32791
1649090700000|2022-04-04 16:45:00|31352|31349|31362|31359|31372|31369|31333|31330|85200
1649091000000|2022-04-04 16:50:00|31359|31357|31353|31351|31362|31360|31342|31340|41532
1649091300000|2022-04-04 16:55:00|31352|31349|31333|31330|31356|31354|31329|31326|85222
1649091600000|2022-04-04 17:00:00|31331|31329|31346|31343|31346|31343|31315|31313|44162
1649091900000|2022-04-04 17:05:00|31345|31344|31338|31336|31350|31347|31324|31321|32438
1649092200000|2022-04-04 17:10:00|31337|31335|31315|31313|31345|31343|31307|31305|67573
1649092500000|2022-04-04 17:15:00|31316|31314|31303|31300|31318|31316|31287|31285|54688
1649092800000|2022-04-04 17:20:00|31300|31298|31308|31306|31312|31310|31273|31271|52209
1649093100000|2022-04-04 17:25:00|31310|31307|31335|31333|31346|31345|31309|31307|110947
1649093400000|2022-04-04 17:30:00|31337|31334|31337|31335|31348|31346|31320|31317|41150
1649093700000|2022-04-04 17:35:00|31338|31337|31339|31336|31345|31343|31322|31319|34483
1649094000000|2022-04-04 17:40:00|31337|31335|31339|31336|31343|31341|31325|31323|31169
1649094300000|2022-04-04 17:45:00|31338|31337|31337|31335|31354|31352|31325|31324|73751
1649094600000|2022-04-04 17:50:00|31333|31331|31358|31356|31360|31359|31333|31330|55047
1649094900000|2022-04-04 17:55:00|31360|31358|31386|31383|31392|31390|31356|31354|69553
1649095200000|2022-04-04 18:00:00|31383|31382|31382|31379|31384|31382|31367|31365|43152
1649095500000|2022-04-04 18:05:00|31383|31381|31322|31320|31390|31388|31319|31316|85034
1649095800000|2022-04-04 18:10:00|31323|31319|31339|31338|31348|31346|31313|31309|40612
1649096100000|2022-04-04 18:15:00|31340|31337|31345|31343|31371|31370|31330|31327|48503
1649096400000|2022-04-04 18:20:00|31343|31342|31354|31352|31361|31359|31342|31341|65387
1649096700000|2022-04-04 18:25:00|31353|31350|31391|31388|31397|31396|31342|31339|90500
1649097000000|2022-04-04 18:30:00|31392|31389|31404|31402|31405|31403|31380|31377|79303
1649097300000|2022-04-04 18:35:00|31405|31403|31404|31402|31416|31414|31402|31400|53662
1649097600000|2022-04-04 18:40:00|31403|31403|31417|31416|31427|31425|31399|31396|57121
1649097900000|2022-04-04 18:45:00|31419|31417|31416|31414|31448|31446|31414|31411|73357
1649098200000|2022-04-04 18:50:00|31417|31415|31442|31439|31442|31440|31391|31389|49183
1649098500000|2022-04-04 18:55:00|31443|31440|31415|31413|31447|31445|31412|31410|59245
1649098800000|2022-04-04 19:00:00|31414|31412|31415|31413|31422|31419|31395|31392|58891
1649099100000|2022-04-04 19:05:00|31416|31414|31435|31433|31439|31437|31414|31413|59895
1649099400000|2022-04-04 19:10:00|31436|31435|31427|31426|31452|31451|31408|31406|110897
1649099700000|2022-04-04 19:15:00|31428|31425|31399|31396|31444|31443|31393|31392|88807
1649100000000|2022-04-04 19:20:00|31398|31398|31442|31439|31442|31440|31398|31398|90424
1649100300000|2022-04-04 19:25:00|31441|31441|31414|31413|31446|31445|31412|31410|100814
1649100600000|2022-04-04 19:30:00|31413|31412|31427|31426|31446|31444|31404|31402|111409
1649100900000|2022-04-04 19:35:00|31428|31425|31440|31438|31441|31439|31407|31406|76103
1649101200000|2022-04-04 19:40:00|31439|31437|31405|31403|31440|31438|31394|31393|117669
1649101500000|2022-04-04 19:45:00|31403|31402|31415|31413|31446|31444|31395|31392|191595
1649101800000|2022-04-04 19:50:00|31414|31414|31471|31469|31475|31473|31414|31414|350334
1649102100000|2022-04-04 19:55:00|31468|31466|31508|31507|31512|31509|31435|31433|819316
1649102400000|2022-04-04 20:00:00|31509|31499|31510|31497|31513|31513|31509|31492|8480
1649102700000|2022-04-04 20:05:00|31500||31500||31510||31500||9383
1649103000000|2022-04-04 20:10:00|31510|31498|31510|31498|31510|31500|31500|31498|1926
1649103300000|2022-04-04 20:15:00|31513|31500|31520|31512|31520|31512|31513|31500|2563
1649103600000|2022-04-04 20:20:00|31518|31515|31548|31530|31550|31535|31517|31515|4699
1649103900000|2022-04-04 20:25:00|31547|31540|31543|31530|31548|31540|31540|31530|2340
1649104200000|2022-04-04 20:30:00|31547|31540|31547|31540|31547|31542|31542|31530|6666
1649104500000|2022-04-04 20:35:00|31548|31542|31545|31542|31548|31542|31544|31542|778
1649104800000|2022-04-04 20:40:00|31542|31540|31544|31541|31545|31541|31542|31530|3439
1649105100000|2022-04-04 20:45:00|31541|31540|31541|31530|31545|31544|31539|31530|6219
1649105400000|2022-04-04 20:50:00|31545||31540||31545||31537||443
1649105700000|2022-04-04 20:55:00|31532|31525|31532|31514|31532|31525|31531|31514|1778
1649106000000|2022-04-04 21:00:00|31540|31520|31537|31522|31545|31522|31529|31520|3096
1649106300000|2022-04-04 21:05:00||31521||31521||31521||31521|557
1649106600000|2022-04-04 21:10:00|||||||||162
1649106900000|2022-04-04 21:15:00|31535||31535||31535||31535||23
1649107200000|2022-04-04 21:20:00|31537|31522|31537|31523|31537|31523|31537|31522|25
1649107500000|2022-04-04 21:25:00|31536|31522|31537|31522|31537|31523|31532|31521|186
1649107800000|2022-04-04 21:30:00|31536|31521|31537|31523|31537|31523|31536|31521|65
1649108100000|2022-04-04 21:35:00|31530|31521|31525|31520|31530|31521|31523|31520|1188
1649108400000|2022-04-04 21:40:00||31510||31510||31510||31510|1661
1649108700000|2022-04-04 21:45:00|||||||||222
1649109000000|2022-04-04 21:50:00|31530|31515|31530|31515|31530|31515|31530|31515|406
1649109300000|2022-04-04 21:55:00|31532||31532||31532||31532||216
1649109600000|2022-04-04 22:00:00|31530||31530||31530||31530||246
1649109900000|2022-04-04 22:05:00|31525|31516|31525|31516|31525|31516|31525|31516|67
1649110200000|2022-04-04 22:10:00|||||||||130
1649110500000|2022-04-04 22:15:00|31537||31537||31537||31537||456
1649110800000|2022-04-04 22:20:00|31532||31537||31537||31532||530
1649111100000|2022-04-04 22:25:00||31517||31517||31517||31517|340
1649111400000|2022-04-04 22:30:00|31516|31516|31537|31515|31537|31525|31516|31515|5484
1649111700000|2022-04-04 22:35:00|31515|31504|31537|31503|31537|31507|31515|31501|7879
1649112000000|2022-04-04 22:40:00|31510|31508|31537|31503|31537|31520|31510|31503|818
1649112300000|2022-04-04 22:45:00|31533|31510|31533|31508|31533|31510|31510|31503|361
1649112600000|2022-04-04 22:50:00|31510|31501|31510|31501|31510|31501|31510|31501|540
1649112900000|2022-04-04 22:55:00|31517|31502|31520|31504|31520|31507|31517|31501|426
1649113200000|2022-04-04 23:00:00|||||||||361
1649113500000|2022-04-04 23:05:00|31519|31508|31519|31510|31519|31510|31519|31508|89
1649113800000|2022-04-04 23:10:00|31520|31502|31520|31502|31520|31502|31520|31502|614
1649114100000|2022-04-04 23:15:00|||||||||44
1649114400000|2022-04-04 23:20:00|31510|31501|31520|31510|31520|31510|31510|31501|624
1649114700000|2022-04-04 23:25:00||31519||31510||31519||31510|541
1649115000000|2022-04-04 23:30:00|31519|31503|31520|31506|31520|31506|31518|31501|246
1649115300000|2022-04-04 23:35:00|31537|31507|31537|31512|31537|31520|31537|31507|350
1649115600000|2022-04-04 23:40:00||31513||31516||31516||31512|47
1649115900000|2022-04-04 23:45:00|31535|31515|31537|31518|31537|31520|31535|31515|215
1649116200000|2022-04-04 23:50:00|31536|31515|31537|31513|31537|31518|31510|31507|452
1649116500000|2022-04-04 23:55:00|31535|31520|31510|31507|31540|31537|31510|31507|4087
1649145600000|2022-04-05 08:00:00|31587|31527|31540|31517|31603|31543|31540|31514|687
1649145900000|2022-04-05 08:05:00|31550|31525|31545|31530|31550|31535|31545|31525|690
1649146200000|2022-04-05 08:10:00|31550||31550||31550||31550||813
1649146500000|2022-04-05 08:15:00|31545||31550||31550||31545||607
1649146800000|2022-04-05 08:20:00|31545|31535|31545|31525|31545|31536|31545|31525|500
1649147100000|2022-04-05 08:25:00|31540|31517|31540|31517|31540|31525|31527|31517|1482
1649147400000|2022-04-05 08:30:00|31545|31470|31539|31504|31545|31517|31520|31470|2611
1649147700000|2022-04-05 08:35:00|31537|31505|31545|31505|31545|31505|31537|31504|96
1649148000000|2022-04-05 08:40:00|31542|31504|31545|31504|31545|31530|31530|31504|638
1649148300000|2022-04-05 08:45:00|31541||31514||31545||31514||49
1649148600000|2022-04-05 08:50:00|31522||31514||31522||31514||699
1649148900000|2022-04-05 08:55:00|31512|31497|31514|31497|31514|31497|31509|31497|914
1649149200000|2022-04-05 09:00:00|||||||||223
1649149500000|2022-04-05 09:05:00|31522|31514|31522|31497|31522|31514|31514|31497|783
1649149800000|2022-04-05 09:10:00|31520|31501|31518|31510|31520|31510|31518|31501|20
1649150100000|2022-04-05 09:15:00||31509||31501||31509||31501|602
1649150400000|2022-04-05 09:20:00|||||||||210
1649150700000|2022-04-05 09:25:00|31510|31497|31511|31464|31518|31497|31502|31384|619
1649151000000|2022-04-05 09:30:00|31510|31456|31490|31475|31517|31490|31475|31456|1727
1649151300000|2022-04-05 09:35:00|31487|31470|31479|31441|31487|31470|31475|31430|2151
1649151600000|2022-04-05 09:40:00|31470||31472||31479||31467||569
1649151900000|2022-04-05 09:45:00|31471|31352|31455|31401|31471|31415|31427|31352|972
1649152200000|2022-04-05 09:50:00|31454|31402|31447|31408|31454|31408|31441|31401|222
1649152500000|2022-04-05 09:55:00|31446|31410|31466|31440|31471|31440|31443|31408|410
1649152800000|2022-04-05 10:00:00|31465|31441|31484|31441|31500|31441|31464|31441|588
1649153100000|2022-04-05 10:05:00|31498|31444|31459|31416|31519|31508|31459|31408|3818
1649153400000|2022-04-05 10:10:00|31458|31409|31475|31420|31481|31429|31443|31409|325
1649153700000|2022-04-05 10:15:00|31474|31421|31478|31430|31481|31430|31450|31421|184
1649154000000|2022-04-05 10:20:00|31477|31425|31461|31430|31480|31430|31435|31421|456
1649154300000|2022-04-05 10:25:00|31460|31427|31450|31430|31466|31431|31449|31427|427
1649154600000|2022-04-05 10:30:00|31464|31435|31450|31425|31475|31435|31443|31425|576
1649154900000|2022-04-05 10:35:00|31441|31426|31430|31426|31450|31426|31426|31426|304
1649155200000|2022-04-05 10:40:00|31426|31425|31425|31400|31430|31425|31403|31398|2447
1649155500000|2022-04-05 10:45:00|31430|31401|31441|31416|31444|31430|31430|31401|1355
1649155800000|2022-04-05 10:50:00|31465|31406|31480|31424|31497|31438|31443|31402|513
1649156100000|2022-04-05 10:55:00|31477|31425|31477|31433|31480|31435|31465|31425|273
1649156400000|2022-04-05 11:00:00|31480|31438|31470|31445|31497|31490|31468|31433|3633
1649156700000|2022-04-05 11:05:00|31486|31463|31470|31445|31496|31463|31470|31445|442
1649157000000|2022-04-05 11:10:00|31460|31447|31460|31445|31460|31450|31460|31445|526
1649157300000|2022-04-05 11:15:00|||||||||428
1649157600000|2022-04-05 11:20:00|31480|31450|31491|31450|31496|31450|31466|31450|989
1649157900000|2022-04-05 11:25:00|31496|31460|31496|31460|31496|31460|31486|31460|405
1649158200000|2022-04-05 11:30:00|31488|31470|31490|31469|31496|31470|31488|31445|783
1649158500000|2022-04-05 11:35:00|31470|31470|31496|31470|31496|31470|31470|31470|2280
1649158800000|2022-04-05 11:40:00|31485|31474|31510|31490|31510|31496|31485|31474|1783
1649159100000|2022-04-05 11:45:00|31500|31500|31500|31477|31510|31500|31500|31469|3933
1649159400000|2022-04-05 11:50:00|31479|31469|31496|31455|31500|31475|31479|31449|1292
1649159700000|2022-04-05 11:55:00|31490|31457|31490|31455|31496|31457|31483|31455|255
1649160000000|2022-04-05 12:00:00|31489|31460|31495|31466|31500|31470|31486|31460|2522
1649160300000|2022-04-05 12:05:00|31494|31470|31479|31466|31495|31470|31479|31466|949
1649160600000|2022-04-05 12:10:00|31488|31460|31465|31445|31488|31460|31465|31445|2428
1649160900000|2022-04-05 12:15:00|31460|31425|31441|31436|31468|31437|31430|31425|2746
1649161200000|2022-04-05 12:20:00|31462|31425|31450|31427|31491|31460|31443|31425|5431
1649161500000|2022-04-05 12:25:00|31447|31425|31467|31422|31467|31452|31426|31421|7261
1649161800000|2022-04-05 12:30:00|31462|31424|31453|31422|31467|31425|31453|31422|1165
1649162100000|2022-04-05 12:35:00|31455|31423|31430|31422|31467|31430|31430|31422|2337
1649162400000|2022-04-05 12:40:00|31460|31427|31450|31430|31467|31430|31450|31427|785
1649162700000|2022-04-05 12:45:00|31449|31427|31427|31421|31449|31427|31424|31421|1168
1649163000000|2022-04-05 12:50:00|31440|31423|31434|31406|31440|31423|31424|31406|1080
1649163300000|2022-04-05 12:55:00|31425|31401|31400|31381|31425|31401|31390|31349|5735
1649163600000|2022-04-05 13:00:00|31397|31372|31417|31373|31417|31400|31394|31361|3715
1649163900000|2022-04-05 13:05:00|31412|31378|31410|31400|31420|31401|31410|31370|1841
1649164200000|2022-04-05 13:10:00|31405|31383|31408|31388|31420|31412|31405|31380|3907
1649164500000|2022-04-05 13:15:00|31418|31408|31430|31413|31430|31418|31417|31391|3463
1649164800000|2022-04-05 13:20:00|31418|31417|31420|31388|31430|31421|31412|31388|12627
1649165100000|2022-04-05 13:25:00|31400|31370|31325|31311|31420|31370|31215|31208|55656
1649165400000|2022-04-05 13:30:00|31327|31324|31384|31378|31490|31486|31325|31311|362624
1649165700000|2022-04-05 13:35:00|31387|31380|31387|31382|31472|31467|31322|31320|202127
1649166000000|2022-04-05 13:40:00|31388|31381|31347|31340|31411|31406|31330|31325|188688
1649166300000|2022-04-05 13:45:00|31348|31343|31381|31378|31421|31417|31347|31341|161622
1649166600000|2022-04-05 13:50:00|31383|31381|31317|31313|31392|31389|31287|31283|170855
1649166900000|2022-04-05 13:55:00|31320|31315|31311|31306|31341|31338|31284|31282|127628
1649167200000|2022-04-05 14:00:00|31310|31304|31373|31370|31418|31416|31280|31276|161296
1649167500000|2022-04-05 14:05:00|31372|31368|31207|31204|31377|31374|31203|31201|207528
1649167800000|2022-04-05 14:10:00|31211|31208|31281|31278|31282|31279|31204|31200|145603
1649168100000|2022-04-05 14:15:00|31279|31275|31207|31204|31279|31275|31206|31203|162682
1649168400000|2022-04-05 14:20:00|31209|31206|31244|31240|31255|31251|31179|31177|145261
1649168700000|2022-04-05 14:25:00|31242|31239|31240|31237|31276|31273|31211|31208|105677
1649169000000|2022-04-05 14:30:00|31241|31238|31235|31230|31269|31267|31215|31213|88858
1649169300000|2022-04-05 14:35:00|31234|31231|31187|31183|31275|31272|31177|31175|120286
1649169600000|2022-04-05 14:40:00|31188|31182|31200|31198|31222|31219|31170|31167|81282
1649169900000|2022-04-05 14:45:00|31203|31199|31216|31214|31234|31230|31181|31177|81682
1649170200000|2022-04-05 14:50:00|31218|31215|31338|31336|31342|31340|31205|31203|120260
1649170500000|2022-04-05 14:55:00|31337|31335|31302|31299|31344|31342|31271|31270|129171
1649170800000|2022-04-05 15:00:00|31301|31298|31297|31295|31311|31308|31257|31255|71565
1649171100000|2022-04-05 15:05:00|31299|31296|31249|31246|31320|31317|31234|31231|108072
1649171400000|2022-04-05 15:10:00|31253|31250|31280|31276|31299|31297|31223|31220|111352
1649171700000|2022-04-05 15:15:00|31281|31278|31221|31219|31285|31283|31199|31195|114195
1649172000000|2022-04-05 15:20:00|31220|31218|31232|31231|31249|31246|31215|31212|71315
1649172300000|2022-04-05 15:25:00|31233|31230|31249|31245|31260|31257|31218|31211|95550
1649172600000|2022-04-05 15:30:00|31248|31246|31259|31256|31265|31262|31224|31220|89594
1649172900000|2022-04-05 15:35:00|31258|31254|31181|31178|31264|31260|31160|31158|97977
1649173200000|2022-04-05 15:40:00|31184|31181|31188|31186|31212|31211|31181|31179|75333
1649173500000|2022-04-05 15:45:00|31189|31187|31183|31181|31192|31190|31156|31154|73500
1649173800000|2022-04-05 15:50:00|31186|31183|31205|31202|31210|31209|31181|31180|86268
1649174100000|2022-04-05 15:55:00|31203|31201|31189|31186|31210|31209|31178|31175|53699
1649174400000|2022-04-05 16:00:00|31188|31187|31209|31207|31215|31211|31165|31163|57967
1649174700000|2022-04-05 16:05:00|31211|31208|31197|31194|31220|31217|31185|31181|76757
1649175000000|2022-04-05 16:10:00|31198|31195|31201|31197|31218|31216|31185|31181|82444
1649175300000|2022-04-05 16:15:00|31196|31193|31147|31144|31199|31196|31134|31131|68693
1649175600000|2022-04-05 16:20:00|31149|31143|31115|31112|31160|31158|31103|31101|86880
1649175900000|2022-04-05 16:25:00|31114|31111|31070|31067|31114|31111|31057|31055|165872
1649176200000|2022-04-05 16:30:00|31068|31066|31076|31074|31099|31097|31060|31058|70481
1649176500000|2022-04-05 16:35:00|31078|31073|31101|31099|31114|31112|31061|31058|94205
1649176800000|2022-04-05 16:40:00|31099|31098|31122|31119|31138|31135|31098|31096|40364
1649177100000|2022-04-05 16:45:00|31123|31120|31177|31174|31181|31178|31123|31120|54621
1649177400000|2022-04-05 16:50:00|31179|31175|31185|31181|31185|31182|31155|31152|47302
1649177700000|2022-04-05 16:55:00|31186|31184|31180|31177|31199|31198|31168|31166|64789
1649178000000|2022-04-05 17:00:00|31179|31178|31179|31177|31194|31192|31159|31157|38808
1649178300000|2022-04-05 17:05:00|31178|31176|31228|31225|31232|31231|31164|31161|101490
1649178600000|2022-04-05 17:10:00|31230|31227|31252|31249|31258|31255|31218|31216|85803
1649178900000|2022-04-05 17:15:00|31250|31247|31269|31267|31274|31272|31226|31223|98978
1649179200000|2022-04-05 17:20:00|31270|31264|31255|31252|31270|31265|31235|31233|44474
1649179500000|2022-04-05 17:25:00|31254|31253|31244|31241|31262|31260|31225|31222|48211
1649179800000|2022-04-05 17:30:00|31243|31242|31226|31223|31249|31247|31207|31205|48675
1649180100000|2022-04-05 17:35:00|31225|31221|31210|31206|31225|31222|31203|31202|40167
1649180400000|2022-04-05 17:40:00|31209|31205|31170|31166|31210|31208|31170|31166|68525
1649180700000|2022-04-05 17:45:00|31171|31167|31147|31145|31185|31183|31140|31137|57278
1649181000000|2022-04-05 17:50:00|31143|31139|31122|31120|31153|31151|31106|31104|81474
1649181300000|2022-04-05 17:55:00|31124|31121|31160|31156|31165|31162|31114|31111|54042
1649181600000|2022-04-05 18:00:00|31156|31155|31147|31143|31171|31168|31141|31139|36895
1649181900000|2022-04-05 18:05:00|31149|31145|31148|31146|31168|31165|31142|31139|52744
1649182200000|2022-04-05 18:10:00|31149|31147|31180|31178|31182|31180|31132|31130|74401
1649182500000|2022-04-05 18:15:00|31178|31177|31232|31228|31232|31230|31168|31166|95298
1649182800000|2022-04-05 18:20:00|31231|31229|31218|31214|31244|31241|31199|31197|74143
1649183100000|2022-04-05 18:25:00|31220|31217|31211|31208|31247|31245|31201|31199|62747
1649183400000|2022-04-05 18:30:00|31210|31207|31206|31203|31235|31233|31197|31196|67412
1649183700000|2022-04-05 18:35:00|31205|31204|31195|31192|31249|31246|31187|31184|62338
1649184000000|2022-04-05 18:40:00|31194|31191|31239|31236|31248|31247|31186|31183|72395
1649184300000|2022-04-05 18:45:00|31238|31234|31225|31223|31256|31255|31205|31203|68627
1649184600000|2022-04-05 18:50:00|31226|31224|31212|31209|31244|31242|31205|31203|39712
1649184900000|2022-04-05 18:55:00|31215|31211|31192|31189|31238|31236|31180|31177|60443
1649185200000|2022-04-05 19:00:00|31193|31190|31159|31157|31218|31217|31152|31150|63234
1649185500000|2022-04-05 19:05:00|31161|31158|31133|31131|31165|31164|31123|31121|145165
1649185800000|2022-04-05 19:10:00|31132|31130|31081|31079|31136|31135|31069|31067|184196
1649186100000|2022-04-05 19:15:00|31080|31078|31076|31073|31098|31096|31067|31065|105585
1649186400000|2022-04-05 19:20:00|31077|31075|31133|31131|31133|31132|31068|31067|119903
1649186700000|2022-04-05 19:25:00|31134|31132|31095|31092|31136|31135|31080|31078|133186
1649187000000|2022-04-05 19:30:00|31094|31089|31038|31036|31095|31091|31031|31027|147394
1649187300000|2022-04-05 19:35:00|31037|31034|31039|31037|31068|31067|31018|31016|120509
1649187600000|2022-04-05 19:40:00|31041|31039|31072|31069|31081|31079|31023|31022|148601
1649187900000|2022-04-05 19:45:00|31074|31072|31020|31018|31082|31081|31010|31009|217656
1649188200000|2022-04-05 19:50:00|31023|31020|31083|31078|31119|31117|30996|30992|434339
1649188500000|2022-04-05 19:55:00|31085|31081|31088|31087|31125|31112|30988|30986|970671
1649188800000|2022-04-05 20:00:00|31087|31086|31125|31095|31132|31105|31084|31081|2909028
1649189100000|2022-04-05 20:05:00|31120|31105|31110|31088|31120|31110|31095|31085|8004
1649189400000|2022-04-05 20:10:00|31104|31108|31110|31100|31120|31108|31094|31088|4925
1649189700000|2022-04-05 20:15:00|31106||31110||31110||31106||485
1649190000000|2022-04-05 20:20:00|||||||||561
1649190300000|2022-04-05 20:25:00|31108|31088|31095|31090|31110|31090|31095|31088|1278
1649190600000|2022-04-05 20:30:00|31105|31091|31110|31093|31110|31093|31100|31091|792
1649190900000|2022-04-05 20:35:00|31115|31100|31125|31120|31125|31120|31115|31100|7760
1649191200000|2022-04-05 20:40:00|31123|31125|31130|31125|31130|31125|31123|31125|4825
1649191500000|2022-04-05 20:45:00|||||||||568
1649191800000|2022-04-05 20:50:00|31135|31126|31135|31125|31140|31130|31135|31125|3173
1649192100000|2022-04-05 20:55:00|31140|31135|31149|31139|31150|31139|31140|31130|2286
1649192400000|2022-04-05 21:00:00|31148|31125|31134|31116|31148|31130|31134|31116|562
1649192700000|2022-04-05 21:05:00|31125|31117|31145|31116|31145|31118|31123|31116|697
1649193000000|2022-04-05 21:10:00|31144|31117|31135|31120|31144|31120|31135|31116|233
1649193300000|2022-04-05 21:15:00|31134|31116|31134|31116|31134|31117|31134|31116|158
1649193600000|2022-04-05 21:20:00|31133|31117|31134|31101|31134|31117|31111|31101|1010
1649193900000|2022-04-05 21:25:00|31132||31125||31132||31124||426
1649194200000|2022-04-05 21:30:00|31129|31108|31120|31111|31130|31111|31120|31108|107
1649194500000|2022-04-05 21:35:00|31125|31115|31135|31120|31135|31120|31125|31115|518
1649194800000|2022-04-05 21:40:00|31125|31115|31125|31115|31125|31115|31125|31115|716
1649195100000|2022-04-05 21:45:00|31120||31130||31135||31120||662
1649195400000|2022-04-05 21:50:00||31116||31116||31116||31116|136
1649195700000|2022-04-05 21:55:00|31125|31120|31125|31120|31130|31120|31125|31120|141
1649196000000|2022-04-05 22:00:00|31135|31126|31138|31116|31140|31126|31135|31116|1190
1649196300000|2022-04-05 22:05:00|31120|31115|31120|31101|31120|31115|31120|31101|3389
1649196600000|2022-04-05 22:10:00|31101|31100|31100|31091|31120|31100|31100|31090|1043
1649196900000|2022-04-05 22:15:00|31091|31090|31120|31090|31120|31090|31091|31090|2539
1649197200000|2022-04-05 22:20:00|31100|31100|31100|31090|31120|31100|31100|31088|1311
1649197500000|2022-04-05 22:25:00|31099|31088|31089|31071|31100|31088|31088|31065|3259
1649197800000|2022-04-05 22:30:00|31085|31089|31085|31071|31085|31089|31085|31071|1011
1649198100000|2022-04-05 22:35:00|31090|31073|31120|31090|31120|31090|31090|31073|1140
1649198400000|2022-04-05 22:40:00|31096|31073|31140|31117|31144|31118|31096|31073|1531
1649198700000|2022-04-05 22:45:00|31118|31090|31128|31090|31128|31090|31117|31090|218
1649199000000|2022-04-05 22:50:00|31140|31104|31140|31090|31140|31104|31131|31090|796
1649199300000|2022-04-05 22:55:00|||||||||117
1649199600000|2022-04-05 23:00:00|||||||||517
1649199900000|2022-04-05 23:05:00|31120||31119||31129||31119||387
1649200200000|2022-04-05 23:10:00|31090|31073|31116|31090|31119|31090|31090|31073|1344
1649200500000|2022-04-05 23:15:00|31117||31100||31117||31100||228
1649200800000|2022-04-05 23:20:00||31080||31090||31091||31080|523
1649201100000|2022-04-05 23:25:00|31095|31075|31100|31080|31100|31090|31095|31075|852
1649201400000|2022-04-05 23:30:00|31095|31075|31098|31080|31098|31080|31090|31075|392
1649201700000|2022-04-05 23:35:00|31100|31075|31100|31075|31100|31080|31100|31075|425
1649202000000|2022-04-05 23:40:00|31120|31076|31133|31105|31133|31128|31120|31076|1817
1649202300000|2022-04-05 23:45:00|31121|31079|31110|31079|31125|31079|31110|31073|363
1649202600000|2022-04-05 23:50:00|31125|31078|31123|31100|31125|31100|31110|31075|212
1649202900000|2022-04-05 23:55:00|31122|31101|31100|31073|31122|31101|31100|31073|2214
1649232000000|2022-04-06 08:00:00|30900|30851|30891|30847|30991|30900|30891|30847|1768
1649232300000|2022-04-06 08:05:00|30890|30853|30929|30869|30989|30874|30885|30847|1033
1649232600000|2022-04-06 08:10:00|30928|30847|30879|30825|30928|30856|30804|30800|2999
1649232900000|2022-04-06 08:15:00|30885|30826|30835|30773|30885|30833|30820|30765|3287
1649233200000|2022-04-06 08:20:00|30834|30774|30819|30762|30842|30779|30799|30711|1134
1649233500000|2022-04-06 08:25:00|30825|30764|30849|30796|30857|30796|30822|30711|974
1649233800000|2022-04-06 08:30:00|30847|30802|30838|30790|30855|30804|30810|30711|978
1649234100000|2022-04-06 08:35:00|30845|30801|30837|30782|30855|30801|30825|30770|176
1649234400000|2022-04-06 08:40:00|30836|30775|30800|30780|30842|30797|30800|30770|676
1649234700000|2022-04-06 08:45:00|30819|30781|30850|30807|30872|30828|30819|30780|1537
1649235000000|2022-04-06 08:50:00|30846|30808|30850|30797|30884|30862|30845|30795|1339
1649235300000|2022-04-06 08:55:00|30848|30798|30848|30808|30848|30814|30848|30795|341
1649235600000|2022-04-06 09:00:00|30850|30809|30870|30814|30894|30831|30850|30803|1036
1649235900000|2022-04-06 09:05:00|30877|30815|30867|30813|30877|30821|30850|30805|143
1649236200000|2022-04-06 09:10:00|30866|30814|30850|30800|30876|30819|30850|30800|512
1649236500000|2022-04-06 09:15:00|30842|30783|30850|30793|30869|30795|30806|30770|1361
1649236800000|2022-04-06 09:20:00|30849|30786|30850|30792|30850|30794|30839|30783|126
1649237100000|2022-04-06 09:25:00|30849|30793|30818|30784|30849|30796|30818|30784|200
1649237400000|2022-04-06 09:30:00|30817|30785|30812|30785|30818|30785|30811|30785|207
1649237700000|2022-04-06 09:35:00|30818|30780|30787|30735|30818|30780|30779|30709|1510
1649238000000|2022-04-06 09:40:00|30795|30755|30768|30725|30818|30755|30700|30628|2317
1649238300000|2022-04-06 09:45:00|30767|30707|30738|30694|30767|30707|30721|30668|1689
1649238600000|2022-04-06 09:50:00|30735|30669|30710|30660|30735|30669|30697|30634|834
1649238900000|2022-04-06 09:55:00|30714|30661|30795|30724|30818|30749|30713|30661|1149
1649239200000|2022-04-06 10:00:00|30800|30716|30769|30711|30800|30720|30733|30648|557
1649239500000|2022-04-06 10:05:00|30768|30703|30749|30691|30768|30714|30736|30676|309
1649239800000|2022-04-06 10:10:00|30756|30692|30730|30690|30756|30695|30718|30648|721
1649240100000|2022-04-06 10:15:00|30729|30669|30669|30607|30729|30673|30640|30566|2988
1649240400000|2022-04-06 10:20:00|30665|30601|30677|30626|30681|30627|30625|30591|3618
1649240700000|2022-04-06 10:25:00|30687|30627|30710|30638|30780|30687|30674|30607|1857
1649241000000|2022-04-06 10:30:00|30708|30631|30678|30600|30708|30632|30658|30600|556
1649241300000|2022-04-06 10:35:00|30676|30601|30655|30600|30676|30606|30623|30593|432
1649241600000|2022-04-06 10:40:00|30653|30586|30657|30598|30657|30599|30647|30579|315
1649241900000|2022-04-06 10:45:00|30654|30593|30649|30599|30654|30636|30638|30580|901
1649242200000|2022-04-06 10:50:00|30650|30593|30642|30600|30650|30606|30642|30589|903
1649242500000|2022-04-06 10:55:00|30637|30602|30630|30601|30642|30620|30630|30584|1323
1649242800000|2022-04-06 11:00:00|30639|30614|30650|30620|30658|30642|30639|30601|4145
1649243100000|2022-04-06 11:05:00|30649|30615|30624|30602|30650|30625|30614|30601|5238
1649243400000|2022-04-06 11:10:00|30625|30601|30573|30534|30625|30601|30551|30534|4698
1649243700000|2022-04-06 11:15:00|30585|30535|30590|30534|30590|30543|30546|30534|3289
1649244000000|2022-04-06 11:20:00|30574|30515|30535|30511|30590|30550|30535|30510|3445
1649244300000|2022-04-06 11:25:00|30533|30522|30559|30501|30572|30523|30530|30501|2682
1649244600000|2022-04-06 11:30:00|30550|30510|30576|30528|30582|30528|30511|30500|3650
1649244900000|2022-04-06 11:35:00|30583|30529|30526|30500|30584|30531|30515|30500|7326
1649245200000|2022-04-06 11:40:00|30518|30501|30539|30500|30555|30520|30505|30500|5764
1649245500000|2022-04-06 11:45:00|30535|30510|30516|30477|30540|30515|30515|30476|8652
1649245800000|2022-04-06 11:50:00|30500|30476|30467|30459|30516|30480|30456|30451|6634
1649246100000|2022-04-06 11:55:00|30480|30452|30470|30448|30506|30452|30459|30428|3830
1649246400000|2022-04-06 12:00:00|30492|30450|30480|30455|30500|30475|30469|30450|2935
1649246700000|2022-04-06 12:05:00|30495|30465|30500|30471|30500|30485|30455|30431|9664
1649247000000|2022-04-06 12:10:00|30492|30475|30498|30470|30500|30485|30470|30439|5640
1649247300000|2022-04-06 12:15:00|30494|30460|30498|30490|30498|30490|30490|30460|2486
1649247600000|2022-04-06 12:20:00|30494|30480|30524|30480|30535|30500|30494|30476|6346
1649247900000|2022-04-06 12:25:00|30500|30495|30525|30503|30538|30520|30500|30495|4342
1649248200000|2022-04-06 12:30:00|30520|30500|30500|30490|30525|30514|30500|30490|7204
1649248500000|2022-04-06 12:35:00|30502|30496|30510|30495|30525|30496|30483|30471|6949
1649248800000|2022-04-06 12:40:00|30503|30491|30495|30472|30503|30495|30481|30471|7153
1649249100000|2022-04-06 12:45:00|30525|30480|30473|30466|30525|30491|30471|30466|6216
1649249400000|2022-04-06 12:50:00|30479|30469|30500|30480|30518|30498|30470|30460|9593
1649249700000|2022-04-06 12:55:00|30495|30491|30500|30490|30517|30505|30488|30476|4084
1649250000000|2022-04-06 13:00:00|30493|30484|30517|30476|30517|30503|30484|30476|6234
1649250300000|2022-04-06 13:05:00|30511|30480|30500|30497|30517|30507|30500|30476|2363
1649250600000|2022-04-06 13:10:00|30515|30495|30516|30495|30516|30499|30490|30480|3420
1649250900000|2022-04-06 13:15:00|30510|30500|30520|30511|30520|30513|30503|30495|5015
1649251200000|2022-04-06 13:20:00|30516|30510|30491|30483|30516|30510|30487|30480|3623
1649251500000|2022-04-06 13:25:00|30487|30451|30520|30487|30520|30492|30429|30426|19342
1649251800000|2022-04-06 13:30:00|30525|30519|30579|30572|30702|30699|30481|30456|743313
1649252100000|2022-04-06 13:35:00|30577|30571|30441|30437|30606|30599|30438|30436|323730
1649252400000|2022-04-06 13:40:00|30442|30438|30280|30276|30454|30452|30280|30276|435509
1649252700000|2022-04-06 13:45:00|30283|30279|30317|30313|30345|30343|30242|30237|332460
1649253000000|2022-04-06 13:50:00|30312|30309|30264|30260|30315|30312|30231|30227|257465
1649253300000|2022-04-06 13:55:00|30263|30258|30303|30299|30358|30355|30230|30225|268955
1649253600000|2022-04-06 14:00:00|30307|30302|30228|30223|30327|30320|30166|30161|298412
1649253900000|2022-04-06 14:05:00|30226|30221|30274|30272|30310|30306|30225|30221|167841
1649254200000|2022-04-06 14:10:00|30275|30270|30207|30203|30285|30283|30194|30190|308841
1649254500000|2022-04-06 14:15:00|30206|30201|30235|30232|30272|30268|30192|30190|255774
1649254800000|2022-04-06 14:20:00|30234|30231|30210|30206|30267|30263|30206|30204|197201
1649255100000|2022-04-06 14:25:00|30211|30207|30153|30149|30219|30216|30149|30148|158647
1649255400000|2022-04-06 14:30:00|30154|30151|30164|30161|30185|30183|30131|30130|173498
1649255700000|2022-04-06 14:35:00|30165|30164|30182|30179|30195|30193|30121|30118|180617
1649256000000|2022-04-06 14:40:00|30178|30177|30192|30189|30218|30215|30127|30125|196848
1649256300000|2022-04-06 14:45:00|30189|30187|30228|30225|30264|30261|30173|30171|211707
1649256600000|2022-04-06 14:50:00|30227|30223|30174|30172|30250|30249|30168|30166|124470
1649256900000|2022-04-06 14:55:00|30175|30174|30168|30163|30192|30190|30154|30152|77904
1649257200000|2022-04-06 15:00:00|30163|30160|30176|30172|30189|30187|30128|30126|135917
1649257500000|2022-04-06 15:05:00|30175|30171|30027|30024|30178|30176|30023|30021|218580
1649257800000|2022-04-06 15:10:00|30024|30022|30023|30021|30053|30050|29995|29992|224687
1649258100000|2022-04-06 15:15:00|30022|30020|30015|30011|30048|30046|29992|29990|197432
1649258400000|2022-04-06 15:20:00|30011|30010|30056|30052|30092|30089|30000|29999|193118
1649258700000|2022-04-06 15:25:00|30051|30050|30060|30057|30078|30075|30035|30032|118604
1649259000000|2022-04-06 15:30:00|30061|30058|30030|30027|30067|30066|30010|30007|108139
1649259300000|2022-04-06 15:35:00|30029|30026|29999|29996|30052|30050|29995|29994|181331
1649259600000|2022-04-06 15:40:00|30001|29997|30080|30078|30082|30079|29997|29996|173648
1649259900000|2022-04-06 15:45:00|30081|30079|30064|30062|30100|30098|30040|30038|152800
1649260200000|2022-04-06 15:50:00|30065|30063|30053|30051|30115|30114|30053|30051|142746
1649260500000|2022-04-06 15:55:00|30051|30050|29959|29956|30062|30060|29952|29950|217057
1649260800000|2022-04-06 16:00:00|29957|29958|29974|29973|30006|30003|29955|29951|100083
1649261100000|2022-04-06 16:05:00|29972|29972|29966|29964|29998|29997|29955|29952|81984
1649261400000|2022-04-06 16:10:00|29968|29965|29906|29903|29976|29973|29905|29903|132413
1649261700000|2022-04-06 16:15:00|29905|29904|29878|29875|29909|29907|29867|29865|173263
1649262000000|2022-04-06 16:20:00|29876|29876|29860|29858|29879|29877|29837|29834|110031
1649262300000|2022-04-06 16:25:00|29863|29860|29816|29814|29865|29863|29801|29800|127248
1649262600000|2022-04-06 16:30:00|29817|29813|29834|29830|29865|29862|29804|29802|116399
1649262900000|2022-04-06 16:35:00|29830|29827|29815|29812|29844|29843|29806|29805|67359
1649263200000|2022-04-06 16:40:00|29813|29810|29823|29821|29834|29832|29804|29801|75981
1649263500000|2022-04-06 16:45:00|29822|29820|29812|29810|29833|29831|29781|29780|138669
1649263800000|2022-04-06 16:50:00|29813|29811|29819|29816|29827|29825|29792|29790|101686
1649264100000|2022-04-06 16:55:00|29818|29817|29798|29796|29830|29826|29795|29792|91132
1649264400000|2022-04-06 17:00:00|29796|29792|29739|29737|29808|29805|29735|29732|139540
1649264700000|2022-04-06 17:05:00|29741|29738|29742|29739|29763|29761|29729|29727|117420
1649265000000|2022-04-06 17:10:00|29743|29740|29743|29741|29752|29750|29714|29713|103503
1649265300000|2022-04-06 17:15:00|29742|29740|29769|29766|29797|29794|29733|29731|151799
1649265600000|2022-04-06 17:20:00|29768|29764|29799|29797|29804|29801|29756|29755|103503
1649265900000|2022-04-06 17:25:00|29798|29795|29826|29825|29826|29825|29788|29785|137095
1649266200000|2022-04-06 17:30:00|29825|29824|29856|29854|29885|29884|29815|29813|195250
1649266500000|2022-04-06 17:35:00|29857|29853|29878|29875|29882|29881|29835|29833|118021
1649266800000|2022-04-06 17:40:00|29879|29877|29916|29915|29944|29943|29867|29865|211913
1649267100000|2022-04-06 17:45:00|29915|29914|29966|29962|29968|29966|29890|29888|209923
1649267400000|2022-04-06 17:50:00|29965|29959|29934|29932|29965|29959|29910|29909|168762
1649267700000|2022-04-06 17:55:00|29933|29930|29909|29897|29937|29935|29893|29890|102166
1649268000000|2022-04-06 18:00:00|29907|29898|30037|30031|30134|30124|29856|29851|490063
1649268300000|2022-04-06 18:05:00|30038|30032|29818|29815|30039|30032|29809|29805|286455
1649268600000|2022-04-06 18:10:00|29817|29814|29782|29780|29863|29859|29771|29768|174517
1649268900000|2022-04-06 18:15:00|29778|29775|29697|29694|29778|29775|29674|29672|195657
1649269200000|2022-04-06 18:20:00|29694|29689|29752|29749|29772|29769|29677|29674|139826
1649269500000|2022-04-06 18:25:00|29755|29752|29775|29772|29833|29831|29737|29734|151028
1649269800000|2022-04-06 18:30:00|29773|29771|30007|30003|30033|30030|29770|29767|227344
1649270100000|2022-04-06 18:35:00|30008|30005|29961|29957|30055|30052|29929|29925|152745
1649270400000|2022-04-06 18:40:00|29964|29960|29992|29987|30037|30034|29918|29915|188887
1649270700000|2022-04-06 18:45:00|29988|29984|29960|29956|30058|30054|29930|29927|152062
1649271000000|2022-04-06 18:50:00|29959|29958|30030|30026|30054|30051|29957|29954|151773
1649271300000|2022-04-06 18:55:00|30034|30027|30189|30186|30190|30188|30029|30026|314163
1649271600000|2022-04-06 19:00:00|30190|30187|30242|30240|30293|30291|30190|30186|325883
1649271900000|2022-04-06 19:05:00|30244|30242|30143|30140|30245|30243|30119|30118|210766
1649272200000|2022-04-06 19:10:00|30145|30141|30156|30154|30192|30187|30105|30102|168945
1649272500000|2022-04-06 19:15:00|30157|30156|30054|30051|30207|30204|30054|30050|186065
1649272800000|2022-04-06 19:20:00|30052|30050|29973|29969|30067|30064|29960|29957|195481
1649273100000|2022-04-06 19:25:00|29974|29971|29905|29902|29976|29973|29887|29885|182537
1649273400000|2022-04-06 19:30:00|29904|29901|29893|29890|29970|29967|29875|29872|199540
1649273700000|2022-04-06 19:35:00|29896|29894|29990|29987|30002|30000|29888|29885|233853
1649274000000|2022-04-06 19:40:00|29988|29988|30011|30009|30032|30029|29942|29941|212737
1649274300000|2022-04-06 19:45:00|30009|30006|30079|30075|30126|30124|29990|29988|355935
1649274600000|2022-04-06 19:50:00|30078|30074|29957|29954|30124|30121|29946|29943|496233
1649274900000|2022-04-06 19:55:00|29956|29953|29950|29940|30018|30017|29914|29911|1084473
1649275200000|2022-04-06 20:00:00|29970|29917|29930|29920|29974|29935|29930|29900|16860
1649275500000|2022-04-06 20:05:00|29944|29925|29938|29932|29944|29933|29926|29920|5031
1649275800000|2022-04-06 20:10:00|29940|29936|29935|29925|29940|29936|29930|29925|3682
1649276100000|2022-04-06 20:15:00|29925|29930|29920|29900|29935|29930|29920|29900|2479
1649276400000|2022-04-06 20:20:00|29930|29920|29930|29904|29930|29920|29910|29891|4458
1649276700000|2022-04-06 20:25:00|29920|29910|29933|29923|29938|29923|29920|29910|3092
1649277000000|2022-04-06 20:30:00|29930|29925|29925|29865|29933|29925|29900|29850|3155
1649277300000|2022-04-06 20:35:00|29910|29866|29901|29874|29910|29901|29897|29860|2075
1649277600000|2022-04-06 20:40:00|29900|29875|29925|29899|29925|29899|29890|29870|3788
1649277900000|2022-04-06 20:45:00|29890|29881|29925|29875|29925|29901|29890|29861|1030
1649278200000|2022-04-06 20:50:00||29901||29900||29901||29900|105
1649278500000|2022-04-06 20:55:00|29924|29903|29935|29901|29935|29922|29918|29880|5730
1649278800000|2022-04-06 21:00:00|29940|29910|29940|29918|29940|29918|29940|29901|2121
1649279100000|2022-04-06 21:05:00|29935|29919|29935|29915|29935|29920|29930|29915|179
1649279400000|2022-04-06 21:10:00|29925|29916|29935|29916|29935|29916|29925|29915|1033
1649279700000|2022-04-06 21:15:00||29921||29925||29925||29921|237
1649280000000|2022-04-06 21:20:00|29939|29930|29939|29930|29939|29930|29939|29930|377
1649280300000|2022-04-06 21:25:00||29925||29921||29925||29921|130
1649280600000|2022-04-06 21:30:00|29927|29930|29939|29925|29939|29935|29927|29925|955
1649280900000|2022-04-06 21:35:00|||||||||87
1649281200000|2022-04-06 21:40:00||29926||29930||29930||29926|136
1649281500000|2022-04-06 21:45:00|||||||||277
1649281800000|2022-04-06 21:50:00||29931||29931||29931||29931|191
1649282100000|2022-04-06 21:55:00|29936|29930|29939|29931|29939|29938|29936|29930|1054
1649282400000|2022-04-06 22:00:00|29935|29930|29950|29935|29979|29935|29931|29921|4432
1649282700000|2022-04-06 22:05:00|29979|29938|29950|29935|29979|29938|29949|29925|2602
1649283000000|2022-04-06 22:10:00|29960|29942|29979|29951|29979|29951|29950|29942|4955
1649283300000|2022-04-06 22:15:00|29970|29960|29970|29954|29970|29960|29970|29942|456
1649283600000|2022-04-06 22:20:00|29965|29965|29954|29942|29968|29965|29954|29942|3689
1649283900000|2022-04-06 22:25:00|29950||29950||29950||29945||876
1649284200000|2022-04-06 22:30:00|29945|29939|29950|29945|29950|29945|29945|29939|1816
1649284500000|2022-04-06 22:35:00|29945|29940|29945|29941|29950|29945|29945|29940|3140
1649284800000|2022-04-06 22:40:00|29950|29945|29943|29930|29950|29945|29935|29925|2477
1649285100000|2022-04-06 22:45:00|29930|29924|29943|29930|29943|29930|29930|29924|3125
1649285400000|2022-04-06 22:50:00|29935|29935|29930|29920|29935|29935|29930|29920|1797
1649285700000|2022-04-06 22:55:00|29920|29900|29935|29904|29943|29904|29920|29900|4332
1649286000000|2022-04-06 23:00:00|29925|29903|29920|29901|29935|29920|29906|29900|867
1649286300000|2022-04-06 23:05:00||29900||29903||29903||29900|183
1649286600000|2022-04-06 23:10:00|29903|29900|29920|29904|29920|29905|29903|29900|2910
1649286900000|2022-04-06 23:15:00||29902||29903||29905||29902|167
1649287200000|2022-04-06 23:20:00|29919|29902|29920|29907|29920|29907|29919|29902|94
1649287500000|2022-04-06 23:25:00|29915|29902|29910|29901|29920|29902|29910|29901|276
1649287800000|2022-04-06 23:30:00|29920|29905|29910|29880|29920|29905|29910|29880|1884
1649288100000|2022-04-06 23:35:00|29900|29855|29850|29830|29900|29868|29850|29829|5396
1649288400000|2022-04-06 23:40:00|29839|29829|29835|29825|29850|29829|29820|29816|2487
1649288700000|2022-04-06 23:45:00|29850|29850|29850|29820|29875|29859|29850|29820|2163
1649289000000|2022-04-06 23:50:00|29870|29830|29816|29800|29870|29830|29816|29800|1952
1649289300000|2022-04-06 23:55:00|29818|29810|29780|29750|29830|29810|29765|29750|2352
1649318400000|2022-04-07 08:00:00|30040|29968|29990|29958|30040|29970|29942|29904|2021
1649318700000|2022-04-07 08:05:00|30017|29959|30056|30008|30058|30008|30017|29959|744
1649319000000|2022-04-07 08:10:00|30054|30000|30018|29981|30062|30015|30018|29981|1472
1649319300000|2022-04-07 08:15:00|30026|29982|30020|30010|30028|30013|30010|29981|1356
1649319600000|2022-04-07 08:20:00|30036|30014|30028|30019|30054|30019|30012|30010|1060
1649319900000|2022-04-07 08:25:00|30019|30010|30014|29980|30019|30010|30014|29978|1273
1649320200000|2022-04-07 08:30:00|30010|29981|30011|29970|30011|29988|30005|29970|665
1649320500000|2022-04-07 08:35:00|30014|29980|29994|29950|30019|29980|29980|29950|608
1649320800000|2022-04-07 08:40:00|29992|29951|30010|29980|30014|29980|29992|29950|165
1649321100000|2022-04-07 08:45:00|30020|29995|30027|29991|30036|29995|30020|29990|53
1649321400000|2022-04-07 08:50:00|30039|29993|30090|30024|30090|30046|30039|29991|1187
1649321700000|2022-04-07 08:55:00|30085|30025|30090|30038|30090|30050|30030|30015|3079
1649322000000|2022-04-07 09:00:00|30089|30031|30079|30027|30090|30073|30070|29991|2772
1649322300000|2022-04-07 09:05:00|30075|29991|30049|30000|30075|30025|30049|29991|431
1649322600000|2022-04-07 09:10:00|30047|30008|30044|30002|30047|30009|30044|29993|228
1649322900000|2022-04-07 09:15:00|30039|29995|30059|30026|30059|30026|30039|29995|786
1649323200000|2022-04-07 09:20:00|30058|30000|30059|30003|30059|30016|30050|29992|554
1649323500000|2022-04-07 09:25:00|30058|30000|30058|30010|30058|30020|30058|30000|179
1649323800000|2022-04-07 09:30:00|30059|30011|30059|30031|30059|30035|30059|30011|158
1649324100000|2022-04-07 09:35:00||30024||30041||30041||30000|745
1649324400000|2022-04-07 09:40:00|30090|30042|30090|30027|30090|30062|30063|30000|1495
1649324700000|2022-04-07 09:45:00|30088|30020|30075|30028|30090|30030|30075|30001|503
1649325000000|2022-04-07 09:50:00|30072|30007|30070|30009|30075|30010|30065|30000|129
1649325300000|2022-04-07 09:55:00|30069|30010|30083|30020|30088|30055|30065|30009|814
1649325600000|2022-04-07 10:00:00|30090|30021|30089|30033|30090|30036|30086|30020|1181
1649325900000|2022-04-07 10:05:00|30088|30026|30057|30020|30089|30032|30052|30020|4719
1649326200000|2022-04-07 10:10:00|30061|30036|30076|30026|30076|30036|30051|30020|2314
1649326500000|2022-04-07 10:15:00|30065|30027|30070|30051|30076|30060|30064|30020|2886
1649326800000|2022-04-07 10:20:00|30069|30060|30068|30060|30069|30060|30062|30060|1214
1649327100000|2022-04-07 10:25:00|30059|30050|30059|30050|30059|30050|30059|30050|651
1649327400000|2022-04-07 10:30:00|30050|30020|30050|30020|30050|30027|30030|30020|1962
1649327700000|2022-04-07 10:35:00|30046|30030|30050|30020|30050|30030|30046|30020|713
1649328000000|2022-04-07 10:40:00||30009||30020||30020||30009|742
1649328300000|2022-04-07 10:45:00||30030||30030||30030||30030|158
1649328600000|2022-04-07 10:50:00|||||||||126
1649328900000|2022-04-07 10:55:00|30024|30020|30000|29960|30050|30020|29990|29959|2324
1649329200000|2022-04-07 11:00:00|29980|29963|29955|29932|30000|29971|29949|29900|4721
1649329500000|2022-04-07 11:05:00|29954|29922|30030|29965|30090|30075|29948|29900|12242
1649329800000|2022-04-07 11:10:00|30020|29972|30040|30015|30040|30021|30000|29965|2146
1649330100000|2022-04-07 11:15:00|30030|30020|30015|29990|30075|30020|30015|29990|1973
1649330400000|2022-04-07 11:20:00|30010|30000|30000|29975|30015|30000|30000|29975|3011
1649330700000|2022-04-07 11:25:00|30015|29965|30015|29985|30015|29985|29970|29945|2621
1649331000000|2022-04-07 11:30:00|30014|29961|29989|29927|30015|29961|29985|29922|2172
1649331300000|2022-04-07 11:35:00|29985|29928|29985|29940|29985|29940|29950|29925|2701
1649331600000|2022-04-07 11:40:00|29980|29933|29985|29963|29985|29964|29950|29933|1002
1649331900000|2022-04-07 11:45:00||29975||29975||29975||29951|1402
1649332200000|2022-04-07 11:50:00|29983|29963|29985|29970|29985|29970|29983|29963|1115
1649332500000|2022-04-07 11:55:00|29999|29985|30015|29995|30015|29995|29985|29970|3927
1649332800000|2022-04-07 12:00:00|30012|30000|29970|29955|30015|30000|29970|29955|5623
1649333100000|2022-04-07 12:05:00|29980|29952|29980|29921|30000|29952|29960|29905|3525
1649333400000|2022-04-07 12:10:00|29965|29905|29930|29890|29980|29920|29930|29830|3803
1649333700000|2022-04-07 12:15:00|29943|29900|29939|29877|29950|29900|29920|29864|1868
1649334000000|2022-04-07 12:20:00|29935|29876|29915|29870|29946|29900|29890|29866|1825
1649334300000|2022-04-07 12:25:00|29900|29863|29935|29883|29935|29894|29880|29850|1062
1649334600000|2022-04-07 12:30:00|29900|29876|29918|29882|29918|29896|29900|29876|2883
1649334900000|2022-04-07 12:35:00|29915|29896|29916|29882|29916|29896|29915|29882|581
1649335200000|2022-04-07 12:40:00|29900|29886|29917|29882|29941|29902|29900|29882|2877
1649335500000|2022-04-07 12:45:00|29895|29886|29857|29830|29900|29886|29857|29830|2281
1649335800000|2022-04-07 12:50:00|29848|29845|29839|29802|29885|29866|29832|29800|4454
1649336100000|2022-04-07 12:55:00|29825|29800|29825|29800|29862|29805|29800|29775|5471
1649336400000|2022-04-07 13:00:00|29823|29782|29787|29750|29826|29811|29750|29723|8053
1649336700000|2022-04-07 13:05:00|29789|29728|29776|29742|29813|29750|29710|29700|10829
1649337000000|2022-04-07 13:10:00|29784|29724|29777|29750|29797|29760|29742|29721|2641
1649337300000|2022-04-07 13:15:00|29765|29744|29787|29758|29787|29766|29765|29744|4061
1649337600000|2022-04-07 13:20:00|29780|29760|29780|29758|29780|29774|29769|29758|1824
1649337900000|2022-04-07 13:25:00|29743|29704|29667|29641|29780|29716|29616|29610|49197
1649338200000|2022-04-07 13:30:00|29672|29666|29962|29954|29970|29959|29637|29628|375473
1649338500000|2022-04-07 13:35:00|29959|29951|30105|30101|30107|30104|29917|29911|315726
1649338800000|2022-04-07 13:40:00|30106|30102|30007|30005|30174|30169|29988|29982|414094
1649339100000|2022-04-07 13:45:00|30009|30007|29944|29940|30042|30038|29926|29923|215077
1649339400000|2022-04-07 13:50:00|29943|29939|30100|30095|30121|30115|29935|29930|219265
1649339700000|2022-04-07 13:55:00|30099|30098|30141|30135|30174|30170|30064|30060|188426
1649340000000|2022-04-07 14:00:00|30140|30134|30148|30141|30265|30261|30107|30103|328395
1649340300000|2022-04-07 14:05:00|30146|30140|30085|30083|30167|30164|30062|30059|176730
1649340600000|2022-04-07 14:10:00|30088|30085|30201|30197|30217|30215|30080|30076|181024
1649340900000|2022-04-07 14:15:00|30199|30195|30149|30144|30207|30202|30111|30108|106137
1649341200000|2022-04-07 14:20:00|30144|30140|30193|30189|30195|30191|30110|30106|126066
1649341500000|2022-04-07 14:25:00|30194|30191|30193|30189|30243|30241|30173|30170|243826
1649341800000|2022-04-07 14:30:00|30186|30182|30183|30180|30240|30239|30129|30126|206562
1649342100000|2022-04-07 14:35:00|30186|30184|30102|30097|30253|30251|30093|30090|214018
1649342400000|2022-04-07 14:40:00|30100|30095|30063|30060|30100|30096|29995|29993|256070
1649342700000|2022-04-07 14:45:00|30064|30059|30100|30098|30113|30111|30055|30051|169767
1649343000000|2022-04-07 14:50:00|30099|30097|30182|30179|30205|30202|30099|30096|143252
1649343300000|2022-04-07 14:55:00|30181|30178|30158|30155|30202|30199|30129|30126|88355
1649343600000|2022-04-07 15:00:00|30159|30154|30203|30199|30233|30230|30151|30148|119129
1649343900000|2022-04-07 15:05:00|30201|30197|30180|30178|30233|30226|30162|30159|145604
1649344200000|2022-04-07 15:10:00|30183|30179|30158|30155|30184|30181|30128|30125|116469
1649344500000|2022-04-07 15:15:00|30157|30154|30065|30062|30160|30157|30063|30060|154996
1649344800000|2022-04-07 15:20:00|30059|30057|30119|30115|30133|30129|30054|30052|101214
1649345100000|2022-04-07 15:25:00|30120|30114|30060|30056|30143|30141|30037|30025|138282
1649345400000|2022-04-07 15:30:00|30062|30059|29985|29981|30067|30064|29972|29970|160063
1649345700000|2022-04-07 15:35:00|29986|29983|29991|29987|30018|30015|29978|29975|116936
1649346000000|2022-04-07 15:40:00|29990|29988|29968|29965|30003|30000|29948|29945|133118
1649346300000|2022-04-07 15:45:00|29965|29962|29974|29970|30038|30035|29964|29962|131586
1649346600000|2022-04-07 15:50:00|29972|29968|29900|29897|29981|29977|29887|29885|103049
1649346900000|2022-04-07 15:55:00|29899|29896|29920|29917|29922|29919|29883|29880|103894
1649347200000|2022-04-07 16:00:00|29919|29918|29936|29932|29960|29957|29909|29906|126929
1649347500000|2022-04-07 16:05:00|29934|29934|29991|29989|29995|29992|29933|29930|72976
1649347800000|2022-04-07 16:10:00|29995|29990|30017|30015|30032|30030|29976|29972|116084
1649348100000|2022-04-07 16:15:00|30019|30017|29988|29986|30024|30021|29976|29974|109363
1649348400000|2022-04-07 16:20:00|29989|29987|30008|30005|30030|30027|29983|29982|84797
1649348700000|2022-04-07 16:25:00|30007|30006|29980|29977|30013|30012|29950|29948|84665
1649349000000|2022-04-07 16:30:00|29979|29978|29981|29978|30028|30024|29968|29966|83239
1649349300000|2022-04-07 16:35:00|29980|29976|29970|29966|30005|30003|29964|29961|89692
1649349600000|2022-04-07 16:40:00|29967|29964|29926|29924|29987|29984|29925|29922|97172
1649349900000|2022-04-07 16:45:00|29927|29925|29877|29875|29939|29936|29875|29873|149602
1649350200000|2022-04-07 16:50:00|29876|29873|29908|29905|29935|29932|29867|29865|134490
1649350500000|2022-04-07 16:55:00|29906|29904|29930|29928|29955|29952|29900|29897|87244
1649350800000|2022-04-07 17:00:00|29929|29925|29972|29970|30000|29999|29921|29918|81890
1649351100000|2022-04-07 17:05:00|29974|29971|30005|30004|30006|30005|29962|29960|59384
1649351400000|2022-04-07 17:10:00|30004|30001|30045|30042|30091|30088|29998|29996|127689
1649351700000|2022-04-07 17:15:00|30047|30043|30055|30053|30072|30070|30034|30032|93333
1649352000000|2022-04-07 17:20:00|30054|30054|30029|30026|30081|30078|30024|30022|75344
1649352300000|2022-04-07 17:25:00|30033|30027|30052|30049|30079|30077|30022|30020|97674
1649352600000|2022-04-07 17:30:00|30053|30050|30048|30046|30071|30070|30028|30025|80040
1649352900000|2022-04-07 17:35:00|30047|30045|30029|30027|30079|30075|30021|30017|107179
1649353200000|2022-04-07 17:40:00|30030|30025|30050|30047|30066|30064|30014|30012|204915
1649353500000|2022-04-07 17:45:00|30048|30045|30002|30001|30071|30070|29996|29993|215317
1649353800000|2022-04-07 17:50:00|30004|30002|30049|30046|30057|30054|29996|29994|89526
1649354100000|2022-04-07 17:55:00|30046|30043|30115|30111|30133|30130|30037|30034|195804
1649354400000|2022-04-07 18:00:00|30112|30110|30101|30100|30134|30131|30086|30085|121161
1649354700000|2022-04-07 18:05:00|30100|30099|30120|30117|30122|30121|30060|30057|132638
1649355000000|2022-04-07 18:10:00|30118|30116|30096|30094|30122|30120|30082|30080|48011
1649355300000|2022-04-07 18:15:00|30095|30092|30048|30045|30106|30102|30037|30036|80936
1649355600000|2022-04-07 18:20:00|30049|30046|30093|30090|30103|30101|30048|30046|80207
1649355900000|2022-04-07 18:25:00|30092|30089|30047|30045|30133|30130|30039|30036|162310
1649356200000|2022-04-07 18:30:00|30049|30043|30040|30038|30062|30060|30021|30018|98266
1649356500000|2022-04-07 18:35:00|30045|30039|30068|30064|30078|30076|30017|30016|60036
1649356800000|2022-04-07 18:40:00|30066|30065|30092|30090|30094|30091|30041|30039|69473
1649357100000|2022-04-07 18:45:00|30090|30089|30109|30107|30146|30144|30049|30047|111828
1649357400000|2022-04-07 18:50:00|30107|30105|30153|30150|30175|30173|30099|30097|127374
1649357700000|2022-04-07 18:55:00|30155|30152|30237|30232|30250|30244|30154|30152|143840
1649358000000|2022-04-07 19:00:00|30234|30229|30269|30266|30296|30291|30225|30222|180073
1649358300000|2022-04-07 19:05:00|30268|30265|30302|30300|30312|30310|30257|30254|157190
1649358600000|2022-04-07 19:10:00|30304|30299|30345|30343|30347|30344|30296|30294|121735
1649358900000|2022-04-07 19:15:00|30344|30342|30315|30313|30365|30363|30302|30300|153751
1649359200000|2022-04-07 19:20:00|30314|30311|30279|30275|30314|30312|30256|30254|151881
1649359500000|2022-04-07 19:25:00|30280|30279|30261|30259|30306|30302|30245|30244|117792
1649359800000|2022-04-07 19:30:00|30263|30260|30319|30315|30323|30321|30250|30248|136809
1649360100000|2022-04-07 19:35:00|30318|30317|30321|30319|30326|30323|30298|30297|206038
1649360400000|2022-04-07 19:40:00|30322|30321|30307|30305|30360|30358|30278|30276|162798
1649360700000|2022-04-07 19:45:00|30310|30306|30259|30254|30337|30335|30240|30237|227458
1649361000000|2022-04-07 19:50:00|30257|30252|30187|30184|30297|30293|30167|30164|428553
1649361300000|2022-04-07 19:55:00|30186|30185|30161|30150|30186|30185|30092|30090|1115288
1649361600000|2022-04-07 20:00:00|30156|30147|30162|30130|30195|30185|30120|30030|2569602
1649361900000|2022-04-07 20:05:00|30145|30140|30162|30148|30162|30153|30141|30130|3413
1649362200000|2022-04-07 20:10:00|30210|30162|30165|30149|30210|30165|30160|30130|1428
1649362500000|2022-04-07 20:15:00|30153|30148|30165|30132|30165|30148|30140|30130|5076
1649362800000|2022-04-07 20:20:00|30137|30135|30137|30107|30165|30135|30137|30100|6032
1649363100000|2022-04-07 20:25:00|30114|30114|30114|30080|30114|30114|30109|30055|2877
1649363400000|2022-04-07 20:30:00|30113|30084|30114|30082|30114|30085|30108|30081|305
1649363700000|2022-04-07 20:35:00|30124|30085|30150|30085|30150|30085|30123|30082|86
1649364000000|2022-04-07 20:40:00|30130|30086|30128|30090|30150|30090|30100|30086|2263
1649364300000|2022-04-07 20:45:00|30129|30103|30150|30092|30150|30103|30120|30090|255
1649364600000|2022-04-07 20:50:00|30130|30090|30130|30110|30130|30110|30130|30090|303
1649364900000|2022-04-07 20:55:00||30115||30100||30115||30100|211
1649365200000|2022-04-07 21:00:00|30129|30111|30127|30109|30130|30112|30127|30100|345
1649365500000|2022-04-07 21:05:00|30129|30110|30109|30100|30130|30111|30109|30100|859
1649365800000|2022-04-07 21:10:00||30102||30100||30102||30100|409
1649366100000|2022-04-07 21:15:00|30125|30109|30125|30101|30130|30109|30124|30101|1424
1649366400000|2022-04-07 21:20:00|30118|30102|30118|30102|30118|30102|30118|30102|178
1649366700000|2022-04-07 21:25:00|||||||||122
1649367000000|2022-04-07 21:30:00|30117|30112|30118|30109|30118|30112|30117|30109|1670
1649367300000|2022-04-07 21:35:00|30130|30115|30130|30109|30130|30115|30130|30109|201
1649367600000|2022-04-07 21:40:00|30120|30120|30130|30109|30130|30120|30120|30109|606
1649367900000|2022-04-07 21:45:00||30120||30120||30120||30120|838
1649368200000|2022-04-07 21:50:00|||||||||128
1649368500000|2022-04-07 21:55:00||30109||30110||30110||30109|235
1649368800000|2022-04-07 22:00:00||30109||30110||30110||30109|275
1649369100000|2022-04-07 22:05:00|||||||||40
1649369400000|2022-04-07 22:10:00|30160|30111|30160|30137|30160|30137|30160|30110|1799
1649369700000|2022-04-07 22:15:00|30145|30110|30160|30137|30160|30138|30137|30110|506
1649370000000|2022-04-07 22:20:00|30180|30139|30159|30140|30180|30140|30159|30137|144
1649370300000|2022-04-07 22:25:00|30158|30139|30159|30144|30159|30146|30158|30139|113
1649370600000|2022-04-07 22:30:00|30144|30137|30135|30110|30159|30137|30135|30110|603
1649370900000|2022-04-07 22:35:00|30144|30111|30144|30113|30144|30113|30144|30111|65
1649371200000|2022-04-07 22:40:00|30134|30114|30140|30115|30144|30115|30130|30114|71
1649371500000|2022-04-07 22:45:00|30159|30110|30150|30111|30159|30120|30120|30110|2118
1649371800000|2022-04-07 22:50:00|30159|30110|30149|30110|30159|30111|30125|30110|201
1649372100000|2022-04-07 22:55:00|30147||30149||30149||30147||209
1649372400000|2022-04-07 23:00:00|30125|30121|30149|30123|30149|30123|30125|30115|841
1649372700000|2022-04-07 23:05:00|30142|30121|30149|30125|30149|30125|30142|30110|1004
1649373000000|2022-04-07 23:10:00||30120||30125||30125||30120|1845
1649373300000|2022-04-07 23:15:00||30126||30120||30126||30120|162
1649373600000|2022-04-07 23:20:00|30148|30121|30148|30130|30148|30142|30148|30120|570
1649373900000|2022-04-07 23:25:00||30125||30125||30125||30125|838
1649374200000|2022-04-07 23:30:00|30159||30159||30159||30159||85
1649374500000|2022-04-07 23:35:00||30126||30126||30126||30126|10
1649374800000|2022-04-07 23:40:00|30150|30125|30150|30131|30150|30140|30150|30125|519
1649375100000|2022-04-07 23:45:00|30145|30138|30159|30141|30159|30141|30145|30131|427
1649375400000|2022-04-07 23:50:00|30184|30142|30184|30175|30184|30175|30184|30142|550
1649375700000|2022-04-07 23:55:00|30185|30180|30235|30200|30235|30230|30185|30175|5119
1649404800000|2022-04-08 08:00:00|30353|30296|30323|30270|30353|30296|30262|30221|1144
1649405100000|2022-04-08 08:05:00|30329|30273|30329|30289|30329|30298|30329|30272|129
1649405400000|2022-04-08 08:10:00|30327|30282|30310|30290|30327|30290|30310|30282|248
1649405700000|2022-04-08 08:15:00|30308|30300|30295|30262|30308|30300|30280|30262|1741
1649406000000|2022-04-08 08:20:00|30310|30270|30308|30285|30310|30285|30308|30270|1
1649406300000|2022-04-08 08:25:00|30306|30280|30310|30280|30310|30285|30302|30280|824
1649406600000|2022-04-08 08:30:00||30284||30285||30286||30280|80
1649406900000|2022-04-08 08:35:00|30303|30295|30310|30285|30310|30303|30303|30285|790
1649407200000|2022-04-08 08:40:00|30300|30280|30310|30251|30310|30280|30300|30250|609
1649407500000|2022-04-08 08:45:00|30307|30250|30297|30250|30310|30265|30289|30250|769
1649407800000|2022-04-08 08:50:00|30296|30229|30291|30224|30305|30229|30284|30219|514
1649408100000|2022-04-08 08:55:00|30287|30217|30260|30197|30295|30219|30230|30194|521
1649408400000|2022-04-08 09:00:00|30259|30210|30194|30133|30267|30210|30137|30100|1655
1649408700000|2022-04-08 09:05:00|30205|30128|30196|30150|30226|30150|30196|30128|518
1649409000000|2022-04-08 09:10:00||30165||30150||30165||30150|484
1649409300000|2022-04-08 09:15:00|30276|30180|30238|30165|30276|30180|30217|30150|385
1649409600000|2022-04-08 09:20:00|30245|30167|30244|30188|30246|30188|30239|30150|196
1649409900000|2022-04-08 09:25:00|30251|30228|30193|30133|30251|30228|30191|30130|667
1649410200000|2022-04-08 09:30:00|30192|30134|30187|30129|30203|30134|30187|30122|10
1649410500000|2022-04-08 09:35:00|30185|30127|30191|30130|30196|30133|30155|30100|370
1649410800000|2022-04-08 09:40:00|30190|30175|30186|30130|30197|30175|30179|30130|211
1649411100000|2022-04-08 09:45:00|30195|30131|30199|30154|30199|30154|30194|30130|87
1649411400000|2022-04-08 09:50:00|30193|30147|30190|30153|30193|30153|30190|30140|25
1649411700000|2022-04-08 09:55:00|30178|30154|30183|30160|30197|30160|30176|30149|373
1649412000000|2022-04-08 10:00:00|30182|30174|30199|30174|30199|30182|30181|30174|456
1649412300000|2022-04-08 10:05:00|30198|30160|30199|30153|30199|30160|30197|30151|167
1649412600000|2022-04-08 10:10:00|30198|30150|30172|30150|30199|30154|30172|30150|482
1649412900000|2022-04-08 10:15:00|30179|30152|30155|30135|30199|30155|30155|30135|1677
1649413200000|2022-04-08 10:20:00|30178|30120|30133|30100|30178|30120|30132|30100|1332
1649413500000|2022-04-08 10:25:00|30139|30101|30169|30120|30175|30120|30139|30100|66
1649413800000|2022-04-08 10:30:00|30167||30171||30190||30167||11
1649414100000|2022-04-08 10:35:00|30170|30131|30190|30127|30190|30131|30168|30120|22
1649414400000|2022-04-08 10:40:00||30130||30137||30151||30130|211
1649414700000|2022-04-08 10:45:00||30140||30149||30149||30137|25
1649415000000|2022-04-08 10:50:00|30199|30151|30230|30199|30230|30199|30199|30146|987
1649415300000|2022-04-08 10:55:00|30220|30200|30277|30210|30290|30224|30220|30200|131
1649415600000|2022-04-08 11:00:00|30285|30212|30259|30220|30299|30260|30230|30212|3886
1649415900000|2022-04-08 11:05:00|30255|30225|30259|30240|30259|30250|30236|30199|3191
1649416200000|2022-04-08 11:10:00|30250|30225|30250|30199|30250|30230|30242|30199|1010
1649416500000|2022-04-08 11:15:00|30225|30200|30237|30200|30250|30216|30210|30199|1194
1649416800000|2022-04-08 11:20:00|30235|30205|30220|30199|30250|30213|30220|30199|130
1649417100000|2022-04-08 11:25:00|30250|30200|30200|30167|30250|30225|30200|30156|4604
1649417400000|2022-04-08 11:30:00|30250|30159|30248|30189|30250|30189|30178|30156|1809
1649417700000|2022-04-08 11:35:00|30249|30191|30249|30206|30249|30213|30243|30191|801
1649418000000|2022-04-08 11:40:00|30250|30249|30270|30250|30270|30259|30250|30205|3189
1649418300000|2022-04-08 11:45:00|30259|30230|30260|30250|30270|30265|30245|30200|4024
1649418600000|2022-04-08 11:50:00|30270|30252|30265|30208|30270|30260|30260|30200|1920
1649418900000|2022-04-08 11:55:00|30261|30201|30249|30201|30265|30230|30249|30201|1145
1649419200000|2022-04-08 12:00:00|30240|30220|30240|30210|30240|30230|30230|30206|553
1649419500000|2022-04-08 12:05:00|30235|30201|30240|30201|30249|30201|30225|30201|1316
1649419800000|2022-04-08 12:10:00|30239|30200|30195|30156|30245|30200|30195|30156|2006
1649420100000|2022-04-08 12:15:00|30200|30157|30200|30156|30200|30183|30183|30156|698
1649420400000|2022-04-08 12:20:00|30199|30171|30200|30171|30200|30171|30199|30171|520
1649420700000|2022-04-08 12:25:00|30197|30190|30198|30161|30199|30192|30197|30156|659
1649421000000|2022-04-08 12:30:00|30194|30156|30145|30121|30200|30160|30143|30107|693
1649421300000|2022-04-08 12:35:00|30140|30107|30145|30130|30145|30130|30140|30107|1099
1649421600000|2022-04-08 12:40:00|30135|30115|30145|30070|30145|30115|30101|30069|3246
1649421900000|2022-04-08 12:45:00|30137|30071|30100|30076|30145|30102|30099|30069|1001
1649422200000|2022-04-08 12:50:00|30094|30069|30100|30052|30135|30076|30072|30050|2595
1649422500000|2022-04-08 12:55:00|30099|30054|30070|30050|30100|30070|30055|30032|3159
1649422800000|2022-04-08 13:00:00|30069|30032|30030|29995|30070|30045|30010|29995|5402
1649423100000|2022-04-08 13:05:00|30018|29998|30023|29976|30070|30013|29993|29971|3124
1649423400000|2022-04-08 13:10:00|30025|29970|30025|29974|30025|30000|29987|29970|4254
1649423700000|2022-04-08 13:15:00|30010|29971|30031|30000|30050|30030|30010|29970|2481
1649424000000|2022-04-08 13:20:00|30024|30006|30020|30000|30031|30006|30018|30000|1138
1649424300000|2022-04-08 13:25:00|30015|29980|30045|29980|30137|30079|29988|29970|6996
1649424600000|2022-04-08 13:30:00|30043|30044|29934|29925|30069|30059|29880|29876|285283
1649424900000|2022-04-08 13:35:00|29932|29926|29836|29833|29932|29926|29807|29803|212173
1649425200000|2022-04-08 13:40:00|29835|29831|29758|29752|29857|29852|29752|29750|208914
1649425500000|2022-04-08 13:45:00|29757|29753|29814|29809|29860|29857|29727|29724|161930
1649425800000|2022-04-08 13:50:00|29811|29807|29748|29743|29833|29829|29711|29707|214352
1649426100000|2022-04-08 13:55:00|29746|29740|29691|29686|29760|29756|29679|29673|179474
1649426400000|2022-04-08 14:00:00|29692|29680|29790|29785|29795|29790|29677|29675|121292
1649426700000|2022-04-08 14:05:00|29789|29783|29815|29810|29849|29845|29738|29735|106413
1649427000000|2022-04-08 14:10:00|29812|29807|29806|29800|29820|29815|29753|29750|106428
1649427300000|2022-04-08 14:15:00|29807|29802|29761|29758|29808|29805|29719|29715|75948
1649427600000|2022-04-08 14:20:00|29764|29759|29802|29798|29827|29824|29764|29759|75613
1649427900000|2022-04-08 14:25:00|29807|29803|29857|29853|29869|29866|29792|29790|109030
1649428200000|2022-04-08 14:30:00|29858|29854|29900|29897|29941|29938|29848|29845|155021
1649428500000|2022-04-08 14:35:00|29899|29896|29883|29880|29915|29912|29853|29850|76554
1649428800000|2022-04-08 14:40:00|29884|29883|29845|29842|29905|29902|29839|29836|79022
1649429100000|2022-04-08 14:45:00|29844|29840|29792|29788|29870|29867|29775|29770|143419
1649429400000|2022-04-08 14:50:00|29793|29789|29927|29923|29965|29961|29779|29775|143702
1649429700000|2022-04-08 14:55:00|29930|29925|30018|30014|30019|30016|29914|29911|91914
1649430000000|2022-04-08 15:00:00|30016|30013|30032|30028|30065|30063|29976|29974|152379
1649430300000|2022-04-08 15:05:00|30033|30029|30034|30030|30059|30058|30007|30004|114861
1649430600000|2022-04-08 15:10:00|30033|30032|30033|30030|30064|30061|30015|30012|142542
1649430900000|2022-04-08 15:15:00|30030|30027|29978|29973|30035|30031|29965|29961|83251
1649431200000|2022-04-08 15:20:00|29981|29974|29940|29937|29992|29989|29917|29913|78211
1649431500000|2022-04-08 15:25:00|29939|29936|29960|29957|29963|29960|29923|29920|38068
1649431800000|2022-04-08 15:30:00|29961|29956|29990|29986|30010|30007|29956|29953|79919
1649432100000|2022-04-08 15:35:00|29989|29985|29979|29975|29989|29985|29911|29911|79682
1649432400000|2022-04-08 15:40:00|29980|29977|29995|29991|30020|30018|29968|29964|44087
1649432700000|2022-04-08 15:45:00|29993|29989|30016|30012|30072|30069|29974|29970|91354
1649433000000|2022-04-08 15:50:00|30014|30013|30008|30005|30047|30045|30004|30001|50108
1649433300000|2022-04-08 15:55:00|30007|30004|30038|30035|30050|30047|29987|29985|52219
1649433600000|2022-04-08 16:00:00|30037|30034|30032|30029|30085|30082|30017|30015|63863
1649433900000|2022-04-08 16:05:00|30031|30028|30010|30006|30048|30044|30003|30001|48924
1649434200000|2022-04-08 16:10:00|30007|30003|30017|30015|30064|30060|29979|29977|68640
1649434500000|2022-04-08 16:15:00|30019|30014|30073|30069|30080|30076|29985|29982|94514
1649434800000|2022-04-08 16:20:00|30075|30070|30082|30080|30113|30111|30059|30057|88717
1649435100000|2022-04-08 16:25:00|30083|30078|30102|30099|30110|30107|30069|30066|91194
1649435400000|2022-04-08 16:30:00|30103|30100|30069|30066|30109|30106|30046|30044|69713
1649435700000|2022-04-08 16:35:00|30070|30067|30065|30063|30070|30069|30047|30045|53468
1649436000000|2022-04-08 16:40:00|30066|30064|30038|30035|30073|30070|30033|30031|71223
1649436300000|2022-04-08 16:45:00|30037|30034|30030|30027|30059|30058|30017|30014|75020
1649436600000|2022-04-08 16:50:00|30029|30028|30032|30028|30047|30043|29976|29974|220473
1649436900000|2022-04-08 16:55:00|30031|30026|30060|30059|30080|30078|30028|30025|69904
1649437200000|2022-04-08 17:00:00|30059|30056|30046|30043|30060|30057|30013|30012|44428
1649437500000|2022-04-08 17:05:00|30045|30041|30045|30041|30051|30047|30014|30010|31115
1649437800000|2022-04-08 17:10:00|30048|30045|30014|30011|30050|30048|29989|29986|60726
1649438100000|2022-04-08 17:15:00|30013|30012|29985|29981|30018|30016|29979|29977|43211
1649438400000|2022-04-08 17:20:00|29983|29979|29997|29994|30013|30010|29980|29978|60983
1649438700000|2022-04-08 17:25:00|29998|29995|29979|29976|29998|29996|29951|29948|65974
1649439000000|2022-04-08 17:30:00|29984|29980|29950|29947|29984|29981|29945|29942|52156
1649439300000|2022-04-08 17:35:00|29948|29945|29949|29947|29968|29966|29934|29931|49307
1649439600000|2022-04-08 17:40:00|29950|29948|29960|29957|29966|29964|29928|29926|60938
1649439900000|2022-04-08 17:45:00|29962|29959|29905|29903|29963|29962|29905|29903|93678
1649440200000|2022-04-08 17:50:00|29907|29904|29911|29909|29937|29935|29892|29890|68753
1649440500000|2022-04-08 17:55:00|29910|29908|29885|29882|29922|29919|29883|29880|46042
1649440800000|2022-04-08 18:00:00|29886|29883|29862|29858|29913|29911|29841|29840|95087
1649441100000|2022-04-08 18:05:00|29863|29859|29859|29857|29880|29878|29854|29851|46992
1649441400000|2022-04-08 18:10:00|29860|29858|29876|29875|29894|29892|29850|29848|52427
1649441700000|2022-04-08 18:15:00|29878|29876|29852|29850|29883|29881|29834|29831|75735
1649442000000|2022-04-08 18:20:00|29853|29851|29819|29816|29887|29884|29814|29811|77858
1649442300000|2022-04-08 18:25:00|29818|29814|29753|29750|29818|29814|29717|29715|144592
1649442600000|2022-04-08 18:30:00|29754|29752|29707|29704|29760|29756|29703|29702|93465
1649442900000|2022-04-08 18:35:00|29705|29703|29739|29737|29751|29749|29678|29677|179378
1649443200000|2022-04-08 18:40:00|29741|29738|29736|29734|29764|29762|29730|29728|278274
1649443500000|2022-04-08 18:45:00|29737|29735|29806|29804|29806|29804|29730|29729|71938
1649443800000|2022-04-08 18:50:00|29805|29805|29855|29853|29867|29863|29797|29795|114011
1649444100000|2022-04-08 18:55:00|29857|29854|29830|29828|29857|29854|29803|29800|83433
1649444400000|2022-04-08 19:00:00|29829|29827|29821|29819|29855|29853|29809|29808|82073
1649444700000|2022-04-08 19:05:00|29820|29818|29783|29780|29847|29844|29772|29769|114323
1649445000000|2022-04-08 19:10:00|29780|29777|29779|29776|29834|29831|29750|29748|183884
1649445300000|2022-04-08 19:15:00|29777|29775|29797|29794|29859|29855|29765|29764|173869
1649445600000|2022-04-08 19:20:00|29796|29792|29787|29784|29819|29817|29758|29755|85285
1649445900000|2022-04-08 19:25:00|29784|29782|29811|29810|29819|29816|29783|29781|93848
1649446200000|2022-04-08 19:30:00|29810|29808|29768|29765|29834|29831|29763|29761|101726
1649446500000|2022-04-08 19:35:00|29767|29764|29720|29718|29768|29766|29710|29709|127150
1649446800000|2022-04-08 19:40:00|29722|29720|29795|29792|29795|29793|29721|29720|214615
1649447100000|2022-04-08 19:45:00|29793|29790|29706|29702|29821|29820|29705|29702|213342
1649447400000|2022-04-08 19:50:00|29704|29703|29680|29676|29742|29731|29637|29635|389471
1649447700000|2022-04-08 19:55:00|29679|29673|29694|29691|29717|29711|29630|29628|805633
1649448000000|2022-04-08 20:00:00|29692|29689|29690|29670|29700|29698|29686|29627|33909
1649448300000|2022-04-08 20:05:00|29694|29690|29697|29685|29710|29690|29694|29670|9421
1649448600000|2022-04-08 20:10:00|29691|29670|29691|29670|29691|29670|29690|29670|1676
1649448900000|2022-04-08 20:15:00|29690|29671|29690|29672|29690|29680|29690|29671|996
1649449200000|2022-04-08 20:20:00|29696|29671|29697|29680|29697|29680|29696|29666|2709
1649449500000|2022-04-08 20:25:00|29690|29689|29697|29675|29697|29690|29690|29675|6401
1649449800000|2022-04-08 20:30:00|29694|29677|29690|29677|29694|29677|29690|29677|346
1649450100000|2022-04-08 20:35:00|29693|29690|29690|29677|29693|29690|29690|29677|772
1649450400000|2022-04-08 20:40:00|29680|29675|29665|29660|29680|29675|29665|29655|2064
1649450700000|2022-04-08 20:45:00|29670|29662|29670|29665|29670|29665|29670|29661|1960
1649451000000|2022-04-08 20:50:00||29663||29660||29663||29660|1417
1649451300000|2022-04-08 20:55:00|29669|29655|29669|29655|29669|29655|29669|29655|54
1649664000000|2022-04-11 08:00:00|29520|29456|29477|29425|29563|29488|29477|29400|1345
1649664300000|2022-04-11 08:05:00|29474|29385|29404|29345|29490|29430|29350|29334|2934
1649664600000|2022-04-11 08:10:00|29401|29348|29390|29339|29450|29384|29377|29332|2962
1649664900000|2022-04-11 08:15:00|29375|29343|29300|29253|29400|29361|29296|29250|2932
1649665200000|2022-04-11 08:20:00|29282|29246|29307|29249|29307|29270|29262|29224|1659
1649665500000|2022-04-11 08:25:00|29314|29250|29300|29260|29314|29268|29298|29235|690
1649665800000|2022-04-11 08:30:00|29289|29265|29300|29269|29300|29290|29284|29260|1091
1649666100000|2022-04-11 08:35:00|29380|29270|29354|29290|29380|29318|29321|29270|2153
1649666400000|2022-04-11 08:40:00|29352|29291|29320|29290|29352|29297|29320|29290|419
1649666700000|2022-04-11 08:45:00|29329|29300|29329|29300|29336|29300|29329|29300|588
1649667000000|2022-04-11 08:50:00|29315|29308|29329|29300|29329|29308|29315|29300|914
1649667300000|2022-04-11 08:55:00|29328|29290|29318|29265|29329|29290|29280|29250|1340
1649667600000|2022-04-11 09:00:00|29325|29266|29329|29276|29329|29281|29318|29258|436
1649667900000|2022-04-11 09:05:00|29300|29277|29329|29278|29329|29300|29300|29261|1320
1649668200000|2022-04-11 09:10:00|29328|29279|29323|29276|29329|29295|29295|29267|902
1649668500000|2022-04-11 09:15:00|29329|29263|29323|29275|29329|29282|29313|29255|680
1649668800000|2022-04-11 09:20:00|29320|29276|29329|29300|29329|29300|29320|29275|311
1649669100000|2022-04-11 09:25:00|29327|29293|29328|29303|29329|29328|29327|29288|2488
1649669400000|2022-04-11 09:30:00|29323|29297|29318|29285|29328|29298|29304|29281|581
1649669700000|2022-04-11 09:35:00||29286||29295||29295||29284|104
1649670000000|2022-04-11 09:40:00|29328|29300|29320|29300|29328|29307|29320|29300|598
1649670300000|2022-04-11 09:45:00|29323|29306|29399|29340|29422|29379|29323|29306|2382
1649670600000|2022-04-11 09:50:00|29380|29332|29374|29339|29380|29339|29374|29317|288
1649670900000|2022-04-11 09:55:00|29399|29340|29420|29366|29431|29377|29399|29340|266
1649671200000|2022-04-11 10:00:00|29426|29367|29426|29390|29500|29390|29398|29364|994
1649671500000|2022-04-11 10:05:00|29433|29398|29434|29390|29450|29402|29400|29390|565
1649671800000|2022-04-11 10:10:00|29439|29392|29462|29403|29500|29406|29408|29392|641
1649672100000|2022-04-11 10:15:00|29461|29411|29468|29408|29500|29454|29461|29400|908
1649672400000|2022-04-11 10:20:00|29466|29402|29442|29390|29466|29404|29442|29390|180
1649672700000|2022-04-11 10:25:00|29441|29370|29410|29370|29441|29370|29390|29370|629
1649673000000|2022-04-11 10:30:00|29430|29372|29398|29370|29443|29410|29398|29370|633
1649673300000|2022-04-11 10:35:00|29392|29360|29363|29324|29400|29363|29350|29270|4137
1649673600000|2022-04-11 10:40:00|29355|29326|29299|29253|29355|29335|29270|29250|2743
1649673900000|2022-04-11 10:45:00|29333|29259|29376|29314|29381|29322|29333|29253|2001
1649674200000|2022-04-11 10:50:00|29364|29318|29383|29324|29388|29337|29352|29245|1696
1649674500000|2022-04-11 10:55:00|29382|29325|29433|29358|29470|29385|29351|29316|4556
1649674800000|2022-04-11 11:00:00|29470|29365|29437|29400|29470|29420|29404|29352|4759
1649675100000|2022-04-11 11:05:00|29435|29380|29400|29375|29465|29425|29400|29375|2011
1649675400000|2022-04-11 11:10:00|29409|29380|29450|29425|29470|29425|29409|29380|1080
1649675700000|2022-04-11 11:15:00|29449|29397|29400|29355|29450|29401|29375|29355|3667
1649676000000|2022-04-11 11:20:00|29365|29356|29399|29360|29400|29360|29356|29340|737
1649676300000|2022-04-11 11:25:00|29396|29384|29443|29400|29447|29400|29385|29365|3455
1649676600000|2022-04-11 11:30:00|29435|29385|29410|29384|29435|29400|29410|29384|1743
1649676900000|2022-04-11 11:35:00|29400|29370|29360|29340|29400|29375|29355|29340|3409
1649677200000|2022-04-11 11:40:00|29356|29301|29325|29300|29356|29319|29325|29300|850
1649677500000|2022-04-11 11:45:00|29320|29302|29346|29330|29346|29345|29320|29302|3922
1649677800000|2022-04-11 11:50:00|29360|29340|29376|29320|29388|29350|29355|29304|6910
1649678100000|2022-04-11 11:55:00|29375|29300|29350|29300|29375|29321|29345|29300|1602
1649678400000|2022-04-11 12:00:00|29346|29313|29300|29290|29350|29321|29296|29283|8004
1649678700000|2022-04-11 12:05:00|29296|29285|29280|29235|29300|29285|29266|29228|3564
1649679000000|2022-04-11 12:10:00|29258|29223|29265|29250|29280|29250|29250|29200|5262
1649679300000|2022-04-11 12:15:00|29260|29255|29260|29250|29265|29255|29255|29249|4022
1649679600000|2022-04-11 12:20:00|29256|29249|29250|29230|29260|29250|29239|29222|12102
1649679900000|2022-04-11 12:25:00|29241|29222|29226|29220|29250|29226|29224|29220|3767
1649680200000|2022-04-11 12:30:00|29225|29205|29239|29220|29239|29220|29211|29200|10151
1649680500000|2022-04-11 12:35:00|29225|29208|29240|29195|29279|29241|29225|29192|7228
1649680800000|2022-04-11 12:40:00|29215|29205|29260|29215|29261|29227|29200|29181|6338
1649681100000|2022-04-11 12:45:00|29261|29216|29275|29232|29292|29245|29226|29216|6876
1649681400000|2022-04-11 12:50:00|29245|29233|29230|29220|29267|29240|29230|29220|4924
1649681700000|2022-04-11 12:55:00|29249|29222|29250|29235|29279|29242|29230|29220|6828
1649682000000|2022-04-11 13:00:00|29249|29240|29240|29205|29276|29245|29233|29205|9800
1649682300000|2022-04-11 13:05:00|29230|29215|29228|29210|29245|29235|29227|29208|7028
1649682600000|2022-04-11 13:10:00|29224|29212|29250|29215|29250|29228|29211|29200|13135
1649682900000|2022-04-11 13:15:00|29248|29212|29225|29201|29257|29241|29224|29201|6540
1649683200000|2022-04-11 13:20:00|29220|29205|29200|29186|29225|29215|29200|29186|5297
1649683500000|2022-04-11 13:25:00|29185|29180|29195|29151|29200|29180|29130|29103|26729
1649683800000|2022-04-11 13:30:00|29194|29152|29098|29097|29269|29261|29020|29014|453436
1649684100000|2022-04-11 13:35:00|29101|29091|28970|28967|29157|29153|28969|28966|417533
1649684400000|2022-04-11 13:40:00|28969|28966|28975|28971|28996|28994|28879|28878|417978
1649684700000|2022-04-11 13:45:00|28981|28970|28961|28958|29024|29021|28891|28889|397685
1649685000000|2022-04-11 13:50:00|28964|28960|28956|28952|29039|29037|28910|28906|276066
1649685300000|2022-04-11 13:55:00|28959|28955|28769|28769|28976|28971|28767|28765|334720
1649685600000|2022-04-11 14:00:00|28774|28771|28666|28662|28850|28847|28666|28662|594003
1649685900000|2022-04-11 14:05:00|28665|28663|28672|28669|28725|28721|28584|28580|410035
1649686200000|2022-04-11 14:10:00|28674|28671|28680|28675|28722|28720|28640|28637|270409
1649686500000|2022-04-11 14:15:00|28682|28679|28642|28638|28774|28772|28603|28601|298894
1649686800000|2022-04-11 14:20:00|28641|28636|28653|28650|28670|28667|28575|28572|259436
1649687100000|2022-04-11 14:25:00|28656|28653|28617|28613|28673|28670|28582|28580|183628
1649687400000|2022-04-11 14:30:00|28619|28617|28674|28671|28698|28697|28598|28595|160959
1649687700000|2022-04-11 14:35:00|28675|28670|28667|28666|28698|28696|28663|28661|146405
1649688000000|2022-04-11 14:40:00|28671|28670|28572|28570|28671|28670|28553|28552|158208
1649688300000|2022-04-11 14:45:00|28573|28571|28543|28541|28585|28583|28542|28540|173505
1649688600000|2022-04-11 14:50:00|28546|28544|28605|28601|28610|28609|28543|28540|189287
1649688900000|2022-04-11 14:55:00|28608|28602|28650|28647|28657|28654|28598|28595|143777
1649689200000|2022-04-11 15:00:00|28647|28645|28629|28624|28681|28679|28621|28619|132691
1649689500000|2022-04-11 15:05:00|28628|28625|28623|28619|28645|28642|28584|28582|191130
1649689800000|2022-04-11 15:10:00|28622|28616|28578|28576|28654|28651|28572|28571|165159
1649690100000|2022-04-11 15:15:00|28577|28575|28547|28544|28581|28578|28539|28538|158950
1649690400000|2022-04-11 15:20:00|28549|28546|28553|28550|28582|28580|28534|28532|107390
1649690700000|2022-04-11 15:25:00|28554|28551|28590|28588|28599|28597|28553|28550|117739
1649691000000|2022-04-11 15:30:00|28589|28587|28657|28654|28670|28668|28579|28575|155608
1649691300000|2022-04-11 15:35:00|28655|28653|28591|28588|28655|28653|28590|28588|113793
1649691600000|2022-04-11 15:40:00|28592|28589|28628|28626|28631|28629|28590|28589|78751
1649691900000|2022-04-11 15:45:00|28630|28627|28596|28594|28650|28648|28587|28586|114774
1649692200000|2022-04-11 15:50:00|28598|28595|28647|28644|28664|28660|28576|28574|102941
1649692500000|2022-04-11 15:55:00|28646|28643|28606|28603|28656|28653|28593|28592|79306
1649692800000|2022-04-11 16:00:00|28607|28604|28602|28599|28610|28609|28582|28580|85721
1649693100000|2022-04-11 16:05:00|28599|28597|28602|28598|28618|28616|28581|28579|92116
1649693400000|2022-04-11 16:10:00|28603|28599|28576|28574|28619|28617|28566|28565|88441
1649693700000|2022-04-11 16:15:00|28575|28575|28598|28596|28600|28597|28558|28556|79209
1649694000000|2022-04-11 16:20:00|28599|28597|28585|28583|28619|28617|28584|28581|55443
1649694300000|2022-04-11 16:25:00|28586|28581|28572|28570|28606|28604|28567|28566|90061
1649694600000|2022-04-11 16:30:00|28571|28571|28586|28584|28591|28588|28557|28555|66791
1649694900000|2022-04-11 16:35:00|28587|28585|28580|28577|28593|28592|28571|28570|57858
1649695200000|2022-04-11 16:40:00|28579|28576|28599|28597|28609|28607|28571|28568|67991
1649695500000|2022-04-11 16:45:00|28600|28599|28653|28651|28658|28655|28598|28596|65640
1649695800000|2022-04-11 16:50:00|28657|28653|28644|28642|28676|28675|28641|28639|97021
1649696100000|2022-04-11 16:55:00|28645|28641|28692|28690|28692|28690|28638|28636|125523
1649696400000|2022-04-11 17:00:00|28690|28688|28735|28732|28757|28755|28689|28687|164153
1649696700000|2022-04-11 17:05:00|28734|28731|28729|28727|28755|28753|28717|28716|91825
1649697000000|2022-04-11 17:10:00|28728|28725|28743|28740|28765|28763|28714|28713|128566
1649697300000|2022-04-11 17:15:00|28744|28741|28700|28697|28746|28744|28690|28688|71010
1649697600000|2022-04-11 17:20:00|28703|28701|28688|28686|28709|28707|28660|28657|102923
1649697900000|2022-04-11 17:25:00|28689|28687|28695|28692|28710|28709|28673|28672|72571
1649698200000|2022-04-11 17:30:00|28696|28694|28722|28720|28728|28726|28692|28690|78820
1649698500000|2022-04-11 17:35:00|28721|28719|28706|28704|28739|28738|28685|28683|59133
1649698800000|2022-04-11 17:40:00|28705|28703|28698|28696|28744|28741|28691|28690|60016
1649699100000|2022-04-11 17:45:00|28700|28697|28691|28689|28705|28704|28679|28678|77983
1649699400000|2022-04-11 17:50:00|28692|28691|28671|28670|28697|28695|28666|28664|58183
1649699700000|2022-04-11 17:55:00|28672|28671|28698|28696|28703|28702|28656|28655|80191
1649700000000|2022-04-11 18:00:00|28699|28698|28706|28704|28710|28709|28663|28661|80936
1649700300000|2022-04-11 18:05:00|28710|28709|28760|28757|28776|28775|28698|28697|119352
1649700600000|2022-04-11 18:10:00|28761|28758|28715|28712|28778|28776|28698|28696|134107
1649700900000|2022-04-11 18:15:00|28711|28709|28705|28703|28715|28712|28693|28691|97241
1649701200000|2022-04-11 18:20:00|28706|28704|28681|28679|28711|28709|28671|28669|70284
1649701500000|2022-04-11 18:25:00|28679|28677|28664|28662|28684|28682|28651|28650|54611
1649701800000|2022-04-11 18:30:00|28663|28661|28673|28672|28680|28677|28639|28637|81797
1649702100000|2022-04-11 18:35:00|28672|28671|28646|28643|28684|28681|28628|28626|78798
1649702400000|2022-04-11 18:40:00|28645|28642|28656|28654|28666|28665|28642|28639|75029
1649702700000|2022-04-11 18:45:00|28655|28653|28725|28724|28735|28732|28655|28653|133463
1649703000000|2022-04-11 18:50:00|28726|28725|28732|28728|28771|28770|28712|28710|204796
1649703300000|2022-04-11 18:55:00|28730|28727|28712|28711|28751|28749|28696|28695|80936
1649703600000|2022-04-11 19:00:00|28715|28712|28686|28682|28781|28778|28681|28678|195419
1649703900000|2022-04-11 19:05:00|28682|28680|28681|28678|28699|28697|28669|28668|118302
1649704200000|2022-04-11 19:10:00|28683|28679|28640|28638|28703|28701|28637|28635|135515
1649704500000|2022-04-11 19:15:00|28641|28640|28643|28641|28672|28670|28611|28608|191821
1649704800000|2022-04-11 19:20:00|28644|28642|28615|28614|28648|28645|28614|28613|98010
1649705100000|2022-04-11 19:25:00|28614|28613|28583|28581|28620|28617|28572|28570|157205
1649705400000|2022-04-11 19:30:00|28584|28582|28520|28518|28591|28589|28518|28516|218335
1649705700000|2022-04-11 19:35:00|28523|28520|28536|28534|28549|28547|28508|28507|249806
1649706000000|2022-04-11 19:40:00|28535|28532|28515|28513|28550|28548|28504|28503|220706
1649706300000|2022-04-11 19:45:00|28516|28514|28534|28531|28549|28548|28503|28501|347903
1649706600000|2022-04-11 19:50:00|28533|28530|28518|28516|28557|28553|28506|28505|445137
1649706900000|2022-04-11 19:55:00|28519|28518|28539|28526|28558|28552|28501|28500|935018
1649707200000|2022-04-11 20:00:00|28543|28551|28550|28535|28565|28560|28543|28535|17088
1649707500000|2022-04-11 20:05:00|28546|28540|28550|28529|28550|28542|28526|28525|9636
1649707800000|2022-04-11 20:10:00|28557|28536|28557|28540|28559|28550|28543|28536|7303
1649708100000|2022-04-11 20:15:00|28550|28542|28549|28540|28550|28545|28548|28540|1269
1649708400000|2022-04-11 20:20:00|28550|28541|28550|28540|28557|28550|28546|28540|3580
1649708700000|2022-04-11 20:25:00|28556|28545|28556|28540|28556|28553|28545|28540|1726
1649709000000|2022-04-11 20:30:00|28557|28545|28557|28547|28559|28549|28555|28540|1897
1649709300000|2022-04-11 20:35:00|28554|28551|28540|28530|28556|28551|28540|28530|2370
1649709600000|2022-04-11 20:40:00|28550|28540|28550|28530|28553|28540|28545|28530|1569
1649709900000|2022-04-11 20:45:00|28547||28550||28550||28547||249
1649710200000|2022-04-11 20:50:00|28553|28545|28550|28545|28555|28550|28550|28545|2338
1649710500000|2022-04-11 20:55:00|28555|28550|28555|28550|28555|28550|28555|28550|336
1649710800000|2022-04-11 21:00:00|28559|28545|28559|28545|28559|28545|28559|28545|316
1649711100000|2022-04-11 21:05:00|28557|28550|28560|28550|28560|28550|28557|28550|213
1649711400000|2022-04-11 21:10:00|28557||28557||28557||28557||96
1649711700000|2022-04-11 21:15:00|28559|28545|28559|28545|28559|28545|28557|28545|550
1649712000000|2022-04-11 21:20:00|||||||||57
1649712300000|2022-04-11 21:25:00|28560|28546|28560|28550|28560|28550|28560|28546|210
1649712600000|2022-04-11 21:30:00||28557||28550||28557||28550|935
1649712900000|2022-04-11 21:35:00|28557|28546|28560|28546|28560|28546|28557|28546|642
1649713200000|2022-04-11 21:40:00|28550|28545|28550|28531|28550|28545|28550|28531|869
1649713500000|2022-04-11 21:45:00|28545|28530|28532|28526|28545|28530|28532|28526|5948
1649713800000|2022-04-11 21:50:00|28530|28525|28516|28505|28532|28525|28510|28505|8468
1649714100000|2022-04-11 21:55:00|28540|28509|28540|28510|28540|28516|28520|28505|6073
1649714400000|2022-04-11 22:00:00|28537|28526|28538|28526|28540|28530|28537|28526|5361
1649714700000|2022-04-11 22:05:00|28540|28531|28526|28520|28540|28531|28520|28510|4625
1649715000000|2022-04-11 22:10:00|28535|28521|28549|28533|28549|28535|28523|28521|4852
1649715300000|2022-04-11 22:15:00|28545|28540|28543|28521|28545|28543|28540|28521|4202
1649715600000|2022-04-11 22:20:00|28542||28542||28542||28529||1898
1649715900000|2022-04-11 22:25:00|28535||28535||28535||28535||480
1649716200000|2022-04-11 22:30:00||28522||28526||28526||28522|1341
1649716500000|2022-04-11 22:35:00|28533|28530|28535|28530|28535|28530|28533|28530|1870
1649716800000|2022-04-11 22:40:00|28534|28526|28535|28526|28535|28529|28533|28526|1977
1649717100000|2022-04-11 22:45:00|28530|28527|28532|28527|28535|28528|28530|28526|1268
1649717400000|2022-04-11 22:50:00|28527|28526|28534|28526|28535|28526|28526|28521|3063
1649717700000|2022-04-11 22:55:00|28535|28527|28549|28535|28549|28535|28535|28526|1262
1649718000000|2022-04-11 23:00:00|28547|28531|28547|28538|28547|28538|28547|28531|255
1649718300000|2022-04-11 23:05:00|28535|28535|28547|28526|28547|28535|28535|28526|545
1649718600000|2022-04-11 23:10:00|28549||28530||28549||28530||714
1649718900000|2022-04-11 23:15:00|28548|28522|28547|28521|28548|28526|28520|28516|2685
1649719200000|2022-04-11 23:20:00|28540|28520|28530|28518|28540|28520|28530|28518|1395
1649719500000|2022-04-11 23:25:00|28518|28517|28526|28517|28530|28526|28518|28517|1441
1649719800000|2022-04-11 23:30:00|28520|28518|28540|28517|28540|28520|28520|28517|2266
1649720100000|2022-04-11 23:35:00|28526|28515|28515|28511|28526|28515|28515|28505|1607
1649720400000|2022-04-11 23:40:00|28525|28515|28534|28506|28540|28515|28511|28505|2391
1649720700000|2022-04-11 23:45:00|28520|28505|28506|28502|28534|28507|28506|28501|1730
1649721000000|2022-04-11 23:50:00|28520|28503|28511|28500|28520|28503|28503|28477|9079
1649721300000|2022-04-11 23:55:00|28510|28481|28481|28477|28510|28485|28481|28477|2908
1649750400000|2022-04-12 08:00:00|28507|28457|28507|28470|28525|28500|28450|28417|7618
1649750700000|2022-04-12 08:05:00|28510|28500|28515|28500|28526|28500|28505|28500|1403
1649751000000|2022-04-12 08:10:00|28520|28482|28526|28500|28526|28501|28515|28470|5313
1649751300000|2022-04-12 08:15:00|28536|28512|28540|28500|28545|28530|28534|28500|8186
1649751600000|2022-04-12 08:20:00|28550|28504|28579|28526|28579|28542|28550|28504|2048
1649751900000|2022-04-12 08:25:00|28575|28510|28550|28513|28575|28530|28544|28484|3638
1649752200000|2022-04-12 08:30:00|28577|28518|28580|28535|28810|28560|28540|28510|3670
1649752500000|2022-04-12 08:35:00|28601|28538|28616|28570|28625|28572|28601|28520|1053
1649752800000|2022-04-12 08:40:00|28622|28572|28600|28563|28810|28629|28600|28510|1797
1649753100000|2022-04-12 08:45:00|28596|28510|28595|28541|28620|28580|28593|28510|1163
1649753400000|2022-04-12 08:50:00|28600|28547|28618|28570|28624|28574|28600|28547|1028
1649753700000|2022-04-12 08:55:00|28617|28571|28590|28523|28622|28575|28590|28520|1463
1649754000000|2022-04-12 09:00:00|28589|28520|28576|28523|28650|28550|28571|28520|1331
1649754300000|2022-04-12 09:05:00|28573|28520|28591|28550|28598|28550|28570|28520|228
1649754600000|2022-04-12 09:10:00|28582|28541|28540|28515|28582|28541|28540|28510|988
1649754900000|2022-04-12 09:15:00|28527|28518|28539|28515|28540|28538|28527|28510|1723
1649755200000|2022-04-12 09:20:00|28540|28527|28565|28517|28599|28539|28532|28510|1210
1649755500000|2022-04-12 09:25:00|28564|28518|28586|28548|28591|28550|28559|28517|825
1649755800000|2022-04-12 09:30:00|28584|28549|28594|28548|28599|28552|28583|28548|464
1649756100000|2022-04-12 09:35:00|28593|28549|28599|28559|28599|28564|28592|28548|269
1649756400000|2022-04-12 09:40:00||28564||28580||28584||28557|129
1649756700000|2022-04-12 09:45:00|28650|28584|28620|28580|28650|28584|28614|28580|1384
1649757000000|2022-04-12 09:50:00|28631|28583|28634|28613|28650|28613|28630|28580|457
1649757300000|2022-04-12 09:55:00|28650|28640|28656|28603|28733|28650|28650|28600|2115
1649757600000|2022-04-12 10:00:00|28655|28620|28646|28600|28668|28620|28646|28600|463
1649757900000|2022-04-12 10:05:00|28631|28603|28645|28620|28646|28638|28630|28600|1030
1649758200000|2022-04-12 10:10:00|28648|28600|28648|28603|28670|28618|28630|28600|579
1649758500000|2022-04-12 10:15:00|28647|28600|28590|28557|28648|28600|28590|28550|1411
1649758800000|2022-04-12 10:20:00|28600|28558|28605|28550|28608|28560|28575|28550|656
1649759100000|2022-04-12 10:25:00|28600|28551|28624|28573|28625|28573|28596|28550|161
1649759400000|2022-04-12 10:30:00|28623|28566|28641|28600|28677|28600|28617|28566|205
1649759700000|2022-04-12 10:35:00|28648|28603|28667|28617|28670|28637|28648|28597|265
1649760000000|2022-04-12 10:40:00|28663|28618|28663|28634|28669|28634|28636|28584|1271
1649760300000|2022-04-12 10:45:00|28750|28600|28643|28593|28750|28603|28630|28585|875
1649760600000|2022-04-12 10:50:00|28642|28597|28640|28601|28650|28601|28627|28590|94
1649760900000|2022-04-12 10:55:00|28638|28604|28616|28575|28640|28604|28600|28575|740
1649761200000|2022-04-12 11:00:00|28626|28559|28542|28500|28626|28559|28530|28500|14269
1649761500000|2022-04-12 11:05:00|28550|28525|28535|28525|28550|28544|28525|28501|4689
1649761800000|2022-04-12 11:10:00|28548|28507|28520|28505|28548|28520|28520|28501|1112
1649762100000|2022-04-12 11:15:00|28531|28510|28550|28500|28550|28530|28520|28500|2242
1649762400000|2022-04-12 11:20:00|28549|28526|28550|28503|28550|28535|28530|28500|5686
1649762700000|2022-04-12 11:25:00|28520|28504|28595|28577|28600|28577|28520|28500|6108
1649763000000|2022-04-12 11:30:00|28600|28561|28616|28590|28621|28600|28590|28560|5267
1649763300000|2022-04-12 11:35:00|28615|28600|28618|28586|28628|28600|28600|28586|2633
1649763600000|2022-04-12 11:40:00|28617|28587|28618|28570|28633|28600|28582|28570|3013
1649763900000|2022-04-12 11:45:00|28627|28600|28640|28602|28640|28620|28620|28600|2145
1649764200000|2022-04-12 11:50:00|28630|28601|28648|28629|28667|28650|28630|28600|4767
1649764500000|2022-04-12 11:55:00|28647|28630|28668|28630|28668|28640|28640|28629|3103
1649764800000|2022-04-12 12:00:00|28670|28640|28645|28630|28673|28650|28642|28630|1451
1649765100000|2022-04-12 12:05:00|28665|28640|28719|28700|28719|28711|28665|28633|6695
1649765400000|2022-04-12 12:10:00|28715|28702|28699|28670|28715|28702|28679|28644|2513
1649765700000|2022-04-12 12:15:00|28695|28675|28695|28676|28695|28682|28685|28670|2528
1649766000000|2022-04-12 12:20:00|28690|28670|28675|28660|28695|28670|28675|28644|2348
1649766300000|2022-04-12 12:25:00|28680|28661|28688|28665|28690|28682|28670|28645|4091
1649766600000|2022-04-12 12:30:00|28695|28673|28990|28950|28990|28980|28673|28665|53786
1649766900000|2022-04-12 12:35:00|28980|28951|28905|28870|28980|28951|28881|28870|18107
1649767200000|2022-04-12 12:40:00|28932|28880|28998|28973|28999|28973|28881|28870|66262
1649767500000|2022-04-12 12:45:00|28990|28974|29024|29001|29045|29004|28954|28900|24996
1649767800000|2022-04-12 12:50:00|29013|29000|29020|29000|29050|29028|28959|28955|29368
1649768100000|2022-04-12 12:55:00|29025|29001|29034|29001|29089|29069|29016|29000|21588
1649768400000|2022-04-12 13:00:00|29017|29000|28995|28970|29017|29000|28955|28924|27243
1649768700000|2022-04-12 13:05:00|28990|28950|28920|28895|29000|28959|28878|28875|21229
1649769000000|2022-04-12 13:10:00|28913|28891|28874|28860|28920|28891|28861|28850|15306
1649769300000|2022-04-12 13:15:00|28870|28853|28928|28889|28941|28910|28864|28853|11465
1649769600000|2022-04-12 13:20:00|28936|28875|28900|28851|28940|28920|28875|28850|7481
1649769900000|2022-04-12 13:25:00|28875|28850|28928|28900|28950|28949|28853|28844|25625
1649770200000|2022-04-12 13:30:00|28935|28919|28782|28775|28944|28938|28705|28700|463789
1649770500000|2022-04-12 13:35:00|28780|28774|28834|28827|28874|28870|28667|28663|273114
1649770800000|2022-04-12 13:40:00|28837|28831|28941|28939|28941|28939|28725|28720|337907
1649771100000|2022-04-12 13:45:00|28942|28941|29013|29007|29056|29054|28918|28916|371481
1649771400000|2022-04-12 13:50:00|29012|29008|29029|29025|29066|29062|28984|28981|222822
1649771700000|2022-04-12 13:55:00|29028|29023|29025|29021|29032|29030|28957|28953|228287
1649772000000|2022-04-12 14:00:00|29028|29023|29021|29016|29063|29060|28965|28962|172378
1649772300000|2022-04-12 14:05:00|29024|29020|29017|29014|29052|29049|28967|28966|120040
1649772600000|2022-04-12 14:10:00|29019|29016|29033|29031|29074|29071|28983|28981|171820
1649772900000|2022-04-12 14:15:00|29031|29029|28900|28898|29045|29041|28888|28883|179745
1649773200000|2022-04-12 14:20:00|28904|28901|28879|28875|28922|28919|28830|28827|128433
1649773500000|2022-04-12 14:25:00|28882|28880|28838|28834|28914|28910|28831|28828|125004
1649773800000|2022-04-12 14:30:00|28842|28838|28835|28832|28851|28849|28812|28808|134475
1649774100000|2022-04-12 14:35:00|28832|28831|28699|28695|28832|28831|28693|28692|195098
1649774400000|2022-04-12 14:40:00|28694|28691|28706|28703|28758|28756|28685|28682|133416
1649774700000|2022-04-12 14:45:00|28707|28702|28640|28637|28741|28738|28638|28636|106683
1649775000000|2022-04-12 14:50:00|28638|28635|28656|28652|28677|28674|28609|28608|112531
1649775300000|2022-04-12 14:55:00|28655|28651|28644|28640|28680|28677|28626|28624|115793
1649775600000|2022-04-12 15:00:00|28640|28636|28671|28666|28693|28690|28594|28590|220234
1649775900000|2022-04-12 15:05:00|28669|28664|28612|28608|28677|28673|28603|28600|97927
1649776200000|2022-04-12 15:10:00|28614|28609|28681|28678|28681|28678|28610|28606|85672
1649776500000|2022-04-12 15:15:00|28680|28677|28715|28711|28724|28722|28671|28669|133188
1649776800000|2022-04-12 15:20:00|28714|28710|28709|28706|28746|28744|28694|28689|125300
1649777100000|2022-04-12 15:25:00|28711|28710|28734|28731|28748|28747|28711|28708|87464
1649777400000|2022-04-12 15:30:00|28736|28734|28772|28767|28798|28795|28736|28733|101624
1649777700000|2022-04-12 15:35:00|28773|28768|28725|28721|28780|28777|28705|28703|82194
1649778000000|2022-04-12 15:40:00|28722|28719|28727|28725|28752|28750|28706|28702|57487
1649778300000|2022-04-12 15:45:00|28728|28726|28668|28664|28756|28753|28667|28664|95535
1649778600000|2022-04-12 15:50:00|28667|28663|28664|28660|28687|28685|28642|28638|114332
1649778900000|2022-04-12 15:55:00|28665|28661|28639|28637|28677|28674|28617|28615|87991
1649779200000|2022-04-12 16:00:00|28640|28638|28606|28603|28654|28651|28601|28598|79936
1649779500000|2022-04-12 16:05:00|28607|28606|28567|28564|28609|28607|28527|28525|105263
1649779800000|2022-04-12 16:10:00|28568|28565|28546|28542|28570|28568|28519|28517|115415
1649780100000|2022-04-12 16:15:00|28545|28543|28579|28574|28641|28636|28524|28521|141442
1649780400000|2022-04-12 16:20:00|28578|28572|28533|28529|28579|28572|28509|28507|124740
1649780700000|2022-04-12 16:25:00|28528|28526|28503|28499|28529|28526|28471|28467|194946
1649781000000|2022-04-12 16:30:00|28501|28500|28495|28492|28522|28519|28482|28480|101911
1649781300000|2022-04-12 16:35:00|28492|28490|28496|28492|28525|28522|28489|28486|88979
1649781600000|2022-04-12 16:40:00|28492|28490|28483|28480|28522|28518|28463|28462|109817
1649781900000|2022-04-12 16:45:00|28486|28481|28496|28494|28509|28505|28452|28450|130749
1649782200000|2022-04-12 16:50:00|28494|28491|28514|28510|28566|28563|28488|28485|73078
1649782500000|2022-04-12 16:55:00|28512|28509|28517|28515|28531|28527|28500|28497|59826
1649782800000|2022-04-12 17:00:00|28513|28511|28465|28462|28529|28527|28438|28436|111988
1649783100000|2022-04-12 17:05:00|28466|28463|28510|28506|28519|28518|28465|28461|63995
1649783400000|2022-04-12 17:10:00|28507|28505|28575|28571|28598|28596|28497|28493|111087
1649783700000|2022-04-12 17:15:00|28578|28573|28569|28563|28585|28582|28519|28517|59432
1649784000000|2022-04-12 17:20:00|28567|28564|28537|28535|28629|28624|28509|28505|106954
1649784300000|2022-04-12 17:25:00|28536|28532|28521|28517|28552|28549|28505|28502|45448
1649784600000|2022-04-12 17:30:00|28522|28521|28540|28537|28544|28540|28491|28488|59826
1649784900000|2022-04-12 17:35:00|28544|28540|28492|28489|28557|28554|28480|28479|62605
1649785200000|2022-04-12 17:40:00|28493|28490|28457|28454|28517|28512|28449|28446|87405
1649785500000|2022-04-12 17:45:00|28454|28452|28446|28444|28465|28462|28422|28420|107308
1649785800000|2022-04-12 17:50:00|28449|28445|28402|28400|28451|28449|28392|28390|117946
1649786100000|2022-04-12 17:55:00|28404|28401|28388|28386|28404|28402|28366|28365|79307
1649786400000|2022-04-12 18:00:00|28386|28385|28421|28417|28427|28424|28360|28358|88018
1649786700000|2022-04-12 18:05:00|28417|28415|28398|28395|28455|28453|28392|28389|128783
1649787000000|2022-04-12 18:10:00|28401|28398|28330|28328|28401|28398|28330|28328|81475
1649787300000|2022-04-12 18:15:00|28331|28330|28221|28217|28334|28331|28210|28208|242274
1649787600000|2022-04-12 18:20:00|28220|28215|28183|28181|28241|28239|28162|28161|201156
1649787900000|2022-04-12 18:25:00|28184|28180|28090|28086|28205|28204|28083|28080|203476
1649788200000|2022-04-12 18:30:00|28091|28087|28100|28097|28114|28111|28051|28048|279503
1649788500000|2022-04-12 18:35:00|28099|28094|28145|28142|28169|28167|28080|28078|181458
1649788800000|2022-04-12 18:40:00|28146|28143|28173|28171|28186|28183|28132|28130|127382
1649789100000|2022-04-12 18:45:00|28172|28170|28248|28244|28265|28262|28171|28170|159017
1649789400000|2022-04-12 18:50:00|28249|28243|28282|28278|28286|28282|28226|28224|107792
1649789700000|2022-04-12 18:55:00|28280|28277|28238|28237|28299|28296|28234|28232|118791
1649790000000|2022-04-12 19:00:00|28237|28236|28119|28115|28244|28242|28093|28091|209004
1649790300000|2022-04-12 19:05:00|28120|28116|28059|28056|28142|28140|28054|28052|146154
1649790600000|2022-04-12 19:10:00|28057|28054|28093|28091|28106|28104|28053|28051|113155
1649790900000|2022-04-12 19:15:00|28095|28093|28141|28139|28142|28139|28086|28084|137647
1649791200000|2022-04-12 19:20:00|28142|28140|28148|28146|28183|28180|28139|28135|138624
1649791500000|2022-04-12 19:25:00|28146|28145|28114|28110|28146|28145|28073|28070|156240
1649791800000|2022-04-12 19:30:00|28115|28112|28119|28117|28139|28138|28089|28085|124105
1649792100000|2022-04-12 19:35:00|28120|28115|28178|28176|28193|28189|28105|28103|205591
1649792400000|2022-04-12 19:40:00|28180|28177|28159|28157|28208|28204|28141|28138|179354
1649792700000|2022-04-12 19:45:00|28161|28159|28231|28224|28250|28248|28137|28135|260278
1649793000000|2022-04-12 19:50:00|28225|28218|28249|28244|28249|28244|28175|28173|295516
1649793300000|2022-04-12 19:55:00|28250|28245|28204|28198|28259|28255|28191|28189|554544
1649793600000|2022-04-12 20:00:00|28203|28197|28206|28175|28240|28200|28194|28166|1774060
1649793900000|2022-04-12 20:05:00|28202|28166|28206|28192|28206|28197|28170|28166|11506
1649794200000|2022-04-12 20:10:00|28212|28195|28231|28217|28233|28230|28212|28195|4730
1649794500000|2022-04-12 20:15:00|28230|28218|28275|28218|28292|28275|28230|28218|13877
1649794800000|2022-04-12 20:20:00|28268|28220|28250|28220|28268|28220|28250|28220|189
1649795100000|2022-04-12 20:25:00|28245|28219|28250|28235|28250|28239|28234|28218|2165
1649795400000|2022-04-12 20:30:00|28247|28243|28245|28235|28250|28243|28245|28235|766
1649795700000|2022-04-12 20:35:00|28240|28218|28240|28218|28240|28218|28240|28218|4959
1649796000000|2022-04-12 20:40:00|28250|28225|28240|28225|28250|28235|28240|28225|886
1649796300000|2022-04-12 20:45:00|28245||28245||28245||28245||369
1649796600000|2022-04-12 20:50:00|28240|28230|28240|28230|28240|28234|28240|28230|309
1649796900000|2022-04-12 20:55:00|28245|28225|28245|28230|28245|28241|28245|28225|233
1649797200000|2022-04-12 21:00:00|28240|28225|28245|28225|28245|28226|28240|28225|637
1649797500000|2022-04-12 21:05:00|28244|28226|28244|28226|28244|28226|28244|28226|140
1649797800000|2022-04-12 21:10:00|28245|28229|28245|28225|28245|28229|28245|28225|352
1649798100000|2022-04-12 21:15:00|28242|28226|28245|28228|28245|28228|28242|28225|123
1649798400000|2022-04-12 21:20:00|28250|28225|28250|28232|28250|28232|28245|28225|84
1649798700000|2022-04-12 21:25:00|||||||||160
1649799000000|2022-04-12 21:30:00|28260|28233|28260|28233|28260|28233|28260|28232|367
1649799300000|2022-04-12 21:35:00||28234||28237||28237||28233|46
1649799600000|2022-04-12 21:40:00|28259|28236|28259|28240|28259|28240|28259|28236|26
1649799900000|2022-04-12 21:45:00|28258|28257|28247|28236|28258|28257|28247|28236|596
1649800200000|2022-04-12 21:50:00||28242||28242||28245||28242|648
1649800500000|2022-04-12 21:55:00||28245||28242||28245||28242|140
1649800800000|2022-04-12 22:00:00|28258|28250|28255|28242|28259|28250|28255|28242|1737
1649801100000|2022-04-12 22:05:00|28259|28243|28259|28256|28259|28256|28259|28243|1206
1649801400000|2022-04-12 22:10:00|28256|28236|28258|28236|28259|28245|28245|28236|876
1649801700000|2022-04-12 22:15:00||28245||28236||28245||28236|440
1649802000000|2022-04-12 22:20:00|28244|28233|28244|28232|28244|28233|28244|28232|643
1649802300000|2022-04-12 22:25:00|28240|28235|28240|28233|28240|28235|28236|28232|800
1649802600000|2022-04-12 22:30:00|||||||||279
1649802900000|2022-04-12 22:35:00|28244|28240|28258|28236|28258|28240|28244|28233|2849
1649803200000|2022-04-12 22:40:00|28241|28234|28258|28241|28258|28241|28241|28234|607
1649803500000|2022-04-12 22:45:00|28245||28256||28256||28245||190
1649803800000|2022-04-12 22:50:00|28258|28251|28251|28241|28258|28251|28251|28241|1431
1649804100000|2022-04-12 22:55:00|28258|28244|28258|28244|28258|28244|28258|28244|355
1649804400000|2022-04-12 23:00:00|28259|28259|28286|28245|28286|28259|28259|28244|997
1649804700000|2022-04-12 23:05:00|28291|28251|28291|28250|28291|28286|28283|28245|1181
1649805000000|2022-04-12 23:10:00|28294|28251|28294|28260|28294|28260|28290|28250|502
1649805300000|2022-04-12 23:15:00|28275|28261|28294|28265|28294|28265|28275|28260|817
1649805600000|2022-04-12 23:20:00|28280|28266|28280|28270|28280|28270|28270|28265|568
1649805900000|2022-04-12 23:25:00||28265||28270||28270||28265|256
1649806200000|2022-04-12 23:30:00|28275|28265|28280|28270|28280|28272|28270|28260|1052
1649806500000|2022-04-12 23:35:00|28294|28276|28294|28275|28294|28285|28280|28270|1914
1649806800000|2022-04-12 23:40:00|28290|28290|28294|28275|28294|28290|28290|28275|3536
1649807100000|2022-04-12 23:45:00|28290|28280|28298|28290|28298|28292|28290|28280|1430
1649807400000|2022-04-12 23:50:00|28299|28295|28306|28295|28306|28296|28299|28295|12011
1649807700000|2022-04-12 23:55:00|28320|28302|28330|28310|28330|28315|28308|28295|1716
1649836800000|2022-04-13 08:00:00|28451|28400|28482|28431|28520|28438|28420|28400|1817
1649837100000|2022-04-13 08:05:00|28490|28435|28490|28440|28490|28480|28479|28435|2368
1649837400000|2022-04-13 08:10:00|28486|28461|28461|28420|28486|28461|28437|28420|1073
1649837700000|2022-04-13 08:15:00|28468|28425|28420|28390|28487|28431|28420|28330|1319
1649838000000|2022-04-13 08:20:00|28409|28384|28431|28384|28431|28385|28401|28322|713
1649838300000|2022-04-13 08:25:00|28440|28376|28440|28387|28446|28400|28411|28355|830
1649838600000|2022-04-13 08:30:00|28439|28383|28440|28409|28450|28413|28427|28383|576
1649838900000|2022-04-13 08:35:00|28448|28400|28448|28392|28450|28404|28444|28383|261
1649839200000|2022-04-13 08:40:00|28450|28393|28450|28430|28450|28430|28450|28391|938
1649839500000|2022-04-13 08:45:00|28470|28433|28450|28425|28470|28436|28450|28423|677
1649839800000|2022-04-13 08:50:00|28446|28426|28470|28423|28470|28426|28430|28403|1047
1649840100000|2022-04-13 08:55:00|28460|28424|28460|28404|28460|28426|28430|28400|605
1649840400000|2022-04-13 09:00:00|28463|28412|28471|28424|28482|28426|28460|28406|219
1649840700000|2022-04-13 09:05:00|28470|28417|28494|28448|28494|28448|28470|28417|65
1649841000000|2022-04-13 09:10:00|28501|28449|28499|28456|28516|28468|28499|28449|82
1649841300000|2022-04-13 09:15:00|28495|28449|28463|28430|28498|28450|28456|28400|270
1649841600000|2022-04-13 09:20:00|28461||28450||28466||28450||180
1649841900000|2022-04-13 09:25:00|28454||28462||28499||28452||418
1649842200000|2022-04-13 09:30:00|28430|28412|28430|28400|28461|28412|28430|28400|416
1649842500000|2022-04-13 09:35:00|28429|28383|28369|28322|28429|28383|28369|28322|1398
1649842800000|2022-04-13 09:40:00|28367|28319|28368|28309|28375|28344|28350|28301|341
1649843100000|2022-04-13 09:45:00|28363|28310|28375|28321|28375|28350|28343|28301|704
1649843400000|2022-04-13 09:50:00|28369||28367||28369||28356||277
1649843700000|2022-04-13 09:55:00|28374|28322|28323|28300|28375|28365|28323|28277|3225
1649844000000|2022-04-13 10:00:00|28312|28280|28375|28338|28375|28341|28287|28267|2458
1649844300000|2022-04-13 10:05:00|28360|28339|28365|28313|28375|28339|28360|28310|299
1649844600000|2022-04-13 10:10:00|28370|28314|28370|28317|28375|28340|28350|28256|907
1649844900000|2022-04-13 10:15:00|28367|28320|28363|28320|28375|28342|28359|28320|194
1649845200000|2022-04-13 10:20:00|28370|28321|28349|28320|28375|28337|28349|28320|57
1649845500000|2022-04-13 10:25:00||28311||28308||28321||28305|297
1649845800000|2022-04-13 10:30:00|28353|28302|28418|28372|28422|28372|28353|28302|892
1649846100000|2022-04-13 10:35:00|28417|28373|28461|28415|28461|28415|28417|28373|526
1649846400000|2022-04-13 10:40:00|28468|28420|28466|28414|28473|28420|28457|28394|487
1649846700000|2022-04-13 10:45:00|28458|28404|28456|28407|28500|28460|28430|28400|2011
1649847000000|2022-04-13 10:50:00|28455|28411|28523|28464|28595|28475|28455|28404|753
1649847300000|2022-04-13 10:55:00|28518|28465|28509|28461|28525|28470|28471|28422|710
1649847600000|2022-04-13 11:00:00|28516|28452|28499|28452|28516|28470|28460|28401|5255
1649847900000|2022-04-13 11:05:00|28500|28455|28480|28442|28500|28484|28473|28442|2716
1649848200000|2022-04-13 11:10:00|28475|28444|28498|28461|28498|28470|28450|28444|2132
1649848500000|2022-04-13 11:15:00|28493|28460|28480|28460|28493|28485|28480|28436|1219
1649848800000|2022-04-13 11:20:00|28493|28451|28488|28450|28493|28475|28480|28450|632
1649849100000|2022-04-13 11:25:00|28481|28437|28445|28420|28488|28437|28402|28400|3225
1649849400000|2022-04-13 11:30:00|28461|28411|28441|28400|28461|28434|28434|28400|9060
1649849700000|2022-04-13 11:35:00|28438|28403|28434|28386|28450|28403|28415|28350|1571
1649850000000|2022-04-13 11:40:00|28433|28385|28380|28350|28437|28387|28380|28350|679
1649850300000|2022-04-13 11:45:00|28395|28351|28400|28380|28400|28398|28392|28350|1316
1649850600000|2022-04-13 11:50:00|28390|28354|28371|28330|28390|28354|28367|28330|2192
1649850900000|2022-04-13 11:55:00|28350|28340|28350|28320|28371|28350|28325|28300|14534
1649851200000|2022-04-13 12:00:00|28358|28300|28342|28300|28358|28320|28316|28300|4285
1649851500000|2022-04-13 12:05:00|28347|28287|28270|28240|28347|28287|28264|28210|2248
1649851800000|2022-04-13 12:10:00|28300|28250|28300|28280|28300|28290|28290|28250|4840
1649852100000|2022-04-13 12:15:00|28340|28291|28340|28332|28340|28332|28328|28280|910
1649852400000|2022-04-13 12:20:00|28339|28333|28285|28260|28339|28333|28280|28260|7210
1649852700000|2022-04-13 12:25:00|28320|28267|28327|28280|28333|28281|28281|28260|1825
1649853000000|2022-04-13 12:30:00|28333|28273|28298|28283|28350|28290|28255|28230|5704
1649853300000|2022-04-13 12:35:00|28320|28256|28330|28294|28330|28294|28280|28246|3923
1649853600000|2022-04-13 12:40:00|28350|28296|28345|28320|28350|28330|28343|28289|1787
1649853900000|2022-04-13 12:45:00|28350|28334|28340|28317|28400|28355|28335|28317|4766
1649854200000|2022-04-13 12:50:00|28330|28300|28352|28310|28358|28325|28311|28300|7817
1649854500000|2022-04-13 12:55:00|28350|28312|28300|28260|28350|28312|28275|28260|5485
1649854800000|2022-04-13 13:00:00|28310|28268|28310|28278|28310|28278|28272|28260|3732
1649855100000|2022-04-13 13:05:00|28309|28281|28260|28230|28310|28283|28247|28230|4588
1649855400000|2022-04-13 13:10:00|28278|28240|28310|28275|28310|28275|28270|28230|5237
1649855700000|2022-04-13 13:15:00|28296|28280|28320|28300|28324|28314|28296|28275|3790
1649856000000|2022-04-13 13:20:00|28324|28304|28350|28300|28358|28324|28324|28300|1106
1649856300000|2022-04-13 13:25:00|28343|28290|28286|28240|28350|28290|28252|28230|4608
1649856600000|2022-04-13 13:30:00|28273|28251|28184|28178|28277|28267|28163|28158|244335
1649856900000|2022-04-13 13:35:00|28182|28177|28177|28173|28240|28237|28171|28170|266013
1649857200000|2022-04-13 13:40:00|28176|28172|28312|28308|28340|28336|28132|28128|410848
1649857500000|2022-04-13 13:45:00|28317|28309|28329|28326|28387|28383|28292|28288|193168
1649857800000|2022-04-13 13:50:00|28326|28323|28352|28348|28359|28356|28296|28292|124980
1649858100000|2022-04-13 13:55:00|28350|28347|28277|28273|28356|28352|28254|28250|165737
1649858400000|2022-04-13 14:00:00|28278|28272|28316|28312|28318|28314|28237|28235|91587
1649858700000|2022-04-13 14:05:00|28317|28315|28303|28297|28388|28384|28287|28283|142243
1649859000000|2022-04-13 14:10:00|28297|28294|28325|28321|28328|28326|28262|28262|71324
1649859300000|2022-04-13 14:15:00|28328|28322|28406|28402|28435|28431|28328|28322|99848
1649859600000|2022-04-13 14:20:00|28404|28400|28458|28455|28464|28462|28390|28386|94346
1649859900000|2022-04-13 14:25:00|28456|28454|28411|28407|28456|28454|28394|28392|140106
1649860200000|2022-04-13 14:30:00|28412|28408|28446|28444|28529|28525|28400|28396|122794
1649860500000|2022-04-13 14:35:00|28447|28445|28387|28385|28461|28458|28381|28379|65345
1649860800000|2022-04-13 14:40:00|28386|28383|28438|28434|28446|28443|28353|28351|109661
1649861100000|2022-04-13 14:45:00|28436|28433|28416|28413|28478|28475|28409|28406|85548
1649861400000|2022-04-13 14:50:00|28418|28415|28441|28438|28471|28469|28398|28396|73963
1649861700000|2022-04-13 14:55:00|28440|28437|28362|28359|28450|28448|28358|28356|82218
1649862000000|2022-04-13 15:00:00|28366|28365|28482|28479|28526|28524|28363|28360|144096
1649862300000|2022-04-13 15:05:00|28481|28480|28465|28461|28492|28489|28449|28446|93917
1649862600000|2022-04-13 15:10:00|28463|28460|28534|28530|28544|28540|28454|28452|125126
1649862900000|2022-04-13 15:15:00|28532|28528|28519|28515|28535|28532|28490|28488|91306
1649863200000|2022-04-13 15:20:00|28520|28517|28552|28549|28562|28559|28499|28497|114831
1649863500000|2022-04-13 15:25:00|28556|28550|28557|28554|28592|28589|28542|28539|77560
1649863800000|2022-04-13 15:30:00|28558|28555|28567|28563|28598|28596|28555|28552|96592
1649864100000|2022-04-13 15:35:00|28570|28566|28575|28572|28581|28578|28556|28553|70859
1649864400000|2022-04-13 15:40:00|28578|28577|28565|28562|28610|28609|28559|28555|99603
1649864700000|2022-04-13 15:45:00|28562|28560|28535|28532|28562|28560|28512|28510|71080
1649865000000|2022-04-13 15:50:00|28536|28533|28561|28559|28567|28565|28527|28524|45020
1649865300000|2022-04-13 15:55:00|28560|28560|28568|28566|28569|28567|28540|28539|56547
1649865600000|2022-04-13 16:00:00|28567|28567|28573|28570|28582|28578|28524|28522|68608
1649865900000|2022-04-13 16:05:00|28571|28568|28596|28593|28600|28597|28550|28548|59856
1649866200000|2022-04-13 16:10:00|28595|28592|28584|28582|28609|28606|28544|28542|73651
1649866500000|2022-04-13 16:15:00|28587|28583|28615|28612|28629|28626|28558|28557|70037
1649866800000|2022-04-13 16:20:00|28613|28611|28620|28617|28633|28631|28585|28582|74381
1649867100000|2022-04-13 16:25:00|28619|28616|28609|28605|28645|28642|28604|28601|87390
1649867400000|2022-04-13 16:30:00|28610|28606|28594|28591|28615|28613|28584|28583|75613
1649867700000|2022-04-13 16:35:00|28592|28592|28625|28622|28633|28630|28592|28591|60859
1649868000000|2022-04-13 16:40:00|28628|28624|28628|28626|28658|28649|28610|28607|59311
1649868300000|2022-04-13 16:45:00|28629|28627|28632|28630|28642|28639|28616|28615|62496
1649868600000|2022-04-13 16:50:00|28633|28631|28625|28622|28643|28641|28616|28614|53024
1649868900000|2022-04-13 16:55:00|28626|28623|28612|28610|28630|28626|28603|28602|60037
1649869200000|2022-04-13 17:00:00|28611|28609|28626|28624|28645|28643|28597|28595|78270
1649869500000|2022-04-13 17:05:00|28624|28623|28629|28626|28639|28637|28606|28604|57495
1649869800000|2022-04-13 17:10:00|28628|28627|28640|28637|28674|28673|28624|28621|65899
1649870100000|2022-04-13 17:15:00|28639|28638|28643|28641|28656|28654|28632|28631|52289
1649870400000|2022-04-13 17:20:00|28641|28640|28664|28661|28687|28686|28638|28636|55015
1649870700000|2022-04-13 17:25:00|28661|28660|28656|28654|28663|28661|28628|28626|78919
1649871000000|2022-04-13 17:30:00|28658|28655|28614|28611|28660|28658|28612|28609|50855
1649871300000|2022-04-13 17:35:00|28616|28612|28611|28608|28620|28616|28585|28582|58416
1649871600000|2022-04-13 17:40:00|28610|28610|28596|28594|28615|28612|28586|28583|45762
1649871900000|2022-04-13 17:45:00|28597|28593|28582|28578|28615|28613|28560|28558|72244
1649872200000|2022-04-13 17:50:00|28581|28577|28547|28545|28582|28578|28529|28527|74174
1649872500000|2022-04-13 17:55:00|28548|28547|28595|28592|28601|28598|28547|28544|70679
1649872800000|2022-04-13 18:00:00|28596|28593|28607|28605|28612|28611|28585|28583|55894
1649873100000|2022-04-13 18:05:00|28606|28604|28631|28628|28642|28639|28597|28595|51391
1649873400000|2022-04-13 18:10:00|28629|28626|28601|28599|28629|28626|28580|28578|65586
1649873700000|2022-04-13 18:15:00|28602|28600|28612|28610|28616|28615|28597|28594|42043
1649874000000|2022-04-13 18:20:00|28614|28612|28621|28619|28638|28636|28610|28607|37811
1649874300000|2022-04-13 18:25:00|28624|28622|28636|28634|28645|28643|28610|28606|68337
1649874600000|2022-04-13 18:30:00|28637|28635|28640|28637|28644|28641|28616|28614|59615
1649874900000|2022-04-13 18:35:00|28639|28636|28676|28673|28687|28684|28637|28635|83459
1649875200000|2022-04-13 18:40:00|28674|28672|28696|28694|28703|28701|28672|28670|53552
1649875500000|2022-04-13 18:45:00|28697|28695|28722|28719|28729|28726|28681|28680|92238
1649875800000|2022-04-13 18:50:00|28723|28721|28708|28705|28730|28729|28705|28703|63230
1649876100000|2022-04-13 18:55:00|28707|28706|28723|28721|28743|28741|28703|28702|78323
1649876400000|2022-04-13 19:00:00|28724|28722|28691|28689|28735|28733|28678|28675|99011
1649876700000|2022-04-13 19:05:00|28692|28690|28770|28767|28779|28775|28692|28689|113769
1649877000000|2022-04-13 19:10:00|28769|28766|28782|28781|28792|28790|28758|28756|80788
1649877300000|2022-04-13 19:15:00|28783|28780|28805|28802|28817|28815|28782|28780|111066
1649877600000|2022-04-13 19:20:00|28803|28801|28791|28789|28805|28804|28768|28767|131235
1649877900000|2022-04-13 19:25:00|28792|28791|28807|28805|28816|28815|28778|28776|109432
1649878200000|2022-04-13 19:30:00|28808|28806|28846|28844|28859|28858|28791|28790|171650
1649878500000|2022-04-13 19:35:00|28845|28843|28843|28841|28856|28854|28811|28810|166154
1649878800000|2022-04-13 19:40:00|28842|28840|28815|28813|28845|28844|28807|28805|179487
1649879100000|2022-04-13 19:45:00|28817|28815|28805|28804|28840|28838|28789|28787|247507
1649879400000|2022-04-13 19:50:00|28806|28805|28773|28771|28824|28821|28748|28747|304491
1649879700000|2022-04-13 19:55:00|28772|28770|28762|28760|28784|28782|28732|28731|443046
1649880000000|2022-04-13 20:00:00|28752|28750|28759|28755|28760|28755|28747|28728|8374
1649880300000|2022-04-13 20:05:00|28758|28758|28759|28725|28759|28758|28756|28720|5229
1649880600000|2022-04-13 20:10:00|28750|28730|28750|28725|28759|28740|28750|28725|2038
1649880900000|2022-04-13 20:15:00|28752|28735|28759|28740|28759|28744|28752|28735|1202
1649881200000|2022-04-13 20:20:00|28748|28742|28755|28740|28759|28744|28748|28740|1508
1649881500000|2022-04-13 20:25:00||28742||28742||28742||28742|283
1649881800000|2022-04-13 20:30:00|28754||28754||28754||28754||525
1649882100000|2022-04-13 20:35:00|28752|28743|28754|28742|28754|28745|28752|28742|707
1649882400000|2022-04-13 20:40:00|28759|28750|28759|28757|28762|28759|28759|28750|1774
1649882700000|2022-04-13 20:45:00||28742||28742||28742||28742|257
1649883000000|2022-04-13 20:50:00|28750|28743|28759|28742|28762|28755|28750|28742|8308
1649883300000|2022-04-13 20:55:00|28758|28743|28756|28746|28758|28746|28756|28742|86
1649883600000|2022-04-13 21:00:00|28755||28755||28755||28755||106
1649883900000|2022-04-13 21:05:00|28752|28742|28742|28735|28752|28746|28742|28735|1324
1649884200000|2022-04-13 21:10:00|28735|28726|28745|28735|28750|28735|28735|28726|3335
1649884500000|2022-04-13 21:15:00|28740|28740|28750|28740|28750|28740|28740|28740|5668
1649884800000|2022-04-13 21:20:00|28749|28745|28755|28749|28755|28749|28744|28745|1344
1649885100000|2022-04-13 21:25:00|28757||28758||28758||28757||83
1649885400000|2022-04-13 21:30:00|28755||28755||28755||28755||31
1649885700000|2022-04-13 21:35:00|28758||28754||28758||28754||173
1649886000000|2022-04-13 21:40:00|28758|28750|28758|28750|28758|28750|28758|28750|867
1649886300000|2022-04-13 21:45:00|28755|28751|28751|28749|28758|28751|28751|28749|210
1649886600000|2022-04-13 21:50:00|28758|28750|28762|28750|28769|28750|28758|28749|1318
1649886900000|2022-04-13 21:55:00|28769|28749|28769|28749|28769|28749|28769|28749|483
1649887200000|2022-04-13 22:00:00||28750||28758||28758||28750|234
1649887500000|2022-04-13 22:05:00|28768||28769||28769||28768||10
1649887800000|2022-04-13 22:10:00|28775|28750|28758|28750|28775|28750|28758|28750|894
1649888100000|2022-04-13 22:15:00|||||||||1005
1649888400000|2022-04-13 22:20:00|||||||||221
1649888700000|2022-04-13 22:25:00|||||||||175
1649889000000|2022-04-13 22:30:00|||||||||155
1649889300000|2022-04-13 22:35:00|||||||||3457
1649889600000|2022-04-13 22:40:00|28762|28751|28762|28750|28762|28758|28762|28750|658
1649889900000|2022-04-13 22:45:00|28760|28762|28792|28762|28792|28762|28760|28762|2338
1649890200000|2022-04-13 22:50:00|28775|28750|28792|28750|28792|28763|28765|28750|1706
1649890500000|2022-04-13 22:55:00|28770|28751|28792|28755|28792|28756|28760|28750|1339
1649890800000|2022-04-13 23:00:00||28756||28750||28756||28750|92
1649891100000|2022-04-13 23:05:00||28751||28751||28751||28751|351
1649891400000|2022-04-13 23:10:00||28750||28780||28780||28750|2939
1649891700000|2022-04-13 23:15:00|28785|28750|28792|28780|28792|28780|28785|28750|776
1649892000000|2022-04-13 23:20:00|28780|28750|28792|28750|28792|28750|28780|28750|803
1649892300000|2022-04-13 23:25:00|28790|28751|28790|28760|28790|28760|28780|28750|158
1649892600000|2022-04-13 23:30:00|28786|28750|28780|28757|28790|28759|28780|28750|131
1649892900000|2022-04-13 23:35:00|28779|28750|28779|28750|28779|28757|28779|28750|460
1649893200000|2022-04-13 23:40:00|28775|28751|28779|28760|28779|28760|28775|28750|212
1649893500000|2022-04-13 23:45:00|28780|28770|28789|28761|28789|28770|28780|28761|496
1649893800000|2022-04-13 23:50:00|28775|28762|28789|28761|28789|28762|28775|28761|656
1649894100000|2022-04-13 23:55:00|28780|28773|28780|28752|28788|28780|28775|28752|3035
1649923200000|2022-04-14 08:00:00|28894|28817|28860|28835|28899|28841|28860|28761|197
1649923500000|2022-04-14 08:05:00|28877|28836|28873|28836|28877|28852|28873|28835|778
1649923800000|2022-04-14 08:10:00||28837||28837||28865||28835|1147
1649924100000|2022-04-14 08:15:00|28870|28838|28861|28835|28873|28841|28861|28835|567
1649924400000|2022-04-14 08:20:00|28871|28836|28869|28835|28873|28836|28866|28835|160
1649924700000|2022-04-14 08:25:00|28860|28810|28828|28784|28873|28810|28826|28766|1428
1649925000000|2022-04-14 08:30:00|28820|28776|28835|28780|28837|28790|28810|28770|294
1649925300000|2022-04-14 08:35:00|28842|28785|28826|28780|28842|28791|28826|28778|433
1649925600000|2022-04-14 08:40:00|28843|28784|28855|28800|28873|28804|28843|28780|272
1649925900000|2022-04-14 08:45:00|28849|28795|28846|28800|28855|28805|28839|28788|99
1649926200000|2022-04-14 08:50:00|28852|28802|28839|28800|28857|28808|28839|28800|45
1649926500000|2022-04-14 08:55:00|28826|28803|28826|28810|28839|28810|28826|28800|224
1649926800000|2022-04-14 09:00:00|28841||28826||28841||28826||223
1649927100000|2022-04-14 09:05:00|28810|28800|28826|28800|28842|28800|28810|28800|592
1649927400000|2022-04-14 09:10:00|28825|28803|28825|28772|28826|28803|28818|28766|703
1649927700000|2022-04-14 09:15:00|28820|28766|28807|28765|28826|28795|28807|28765|95
1649928000000|2022-04-14 09:20:00|28806|28771|28818|28772|28820|28772|28802|28771|152
1649928300000|2022-04-14 09:25:00|28825|28771|28807|28765|28825|28772|28799|28765|83
1649928600000|2022-04-14 09:30:00|28814|28766|28825|28799|28826|28802|28807|28765|140
1649928900000|2022-04-14 09:35:00|28826|28802|28826|28800|28826|28802|28826|28799|23
1649929200000|2022-04-14 09:40:00|28825|28802|28826|28802|28826|28802|28825|28800|87
1649929500000|2022-04-14 09:45:00|28836|28814|28826|28802|28836|28814|28826|28802|65
1649929800000|2022-04-14 09:50:00|28823|28790|28826|28780|28826|28790|28795|28762|1401
1649930100000|2022-04-14 09:55:00|28823|28781|28826|28786|28826|28795|28820|28762|405
1649930400000|2022-04-14 10:00:00|28843|28789|28850|28810|28855|28811|28826|28782|751
1649930700000|2022-04-14 10:05:00|28829|28820|28837|28795|28852|28820|28829|28789|248
1649931000000|2022-04-14 10:10:00|28844|28787|28842|28784|28866|28811|28833|28762|229
1649931300000|2022-04-14 10:15:00|28848|28792|28829|28777|28853|28820|28825|28777|878
1649931600000|2022-04-14 10:20:00|28848|28781|28850|28792|28850|28793|28833|28771|245
1649931900000|2022-04-14 10:25:00|28845|28786|28830|28801|28854|28801|28830|28785|38
1649932200000|2022-04-14 10:30:00|28832|28790|28806|28762|28832|28791|28802|28762|914
1649932500000|2022-04-14 10:35:00|28815|28763|28810|28762|28815|28763|28802|28762|21
1649932800000|2022-04-14 10:40:00||28766||28776||28776||28766|139
1649933100000|2022-04-14 10:45:00||28777||28770||28778||28769|135
1649933400000|2022-04-14 10:50:00|28809|28773|28837|28786|28850|28786|28809|28769|325
1649933700000|2022-04-14 10:55:00|28836|28781|28820|28786|28839|28795|28820|28777|119
1649934000000|2022-04-14 11:00:00|28813|28769|28831|28818|28838|28818|28790|28762|8211
1649934300000|2022-04-14 11:05:00|28829|28812|28826|28795|28831|28823|28826|28791|1549
1649934600000|2022-04-14 11:10:00|28815|28792|28826|28792|28826|28798|28815|28792|1718
1649934900000|2022-04-14 11:15:00|28821|28801|28785|28780|28826|28801|28785|28780|2379
1649935200000|2022-04-14 11:20:00|28812|28775|28780|28762|28812|28780|28765|28762|4880
1649935500000|2022-04-14 11:25:00|28762|28759|28750|28720|28778|28762|28750|28720|1802
1649935800000|2022-04-14 11:30:00|28745|28709|28720|28690|28750|28709|28700|28686|3439
1649936100000|2022-04-14 11:35:00|28724|28694|28725|28694|28740|28700|28716|28693|415
1649936400000|2022-04-14 11:40:00|28740|28714|28740|28700|28740|28718|28738|28700|1469
1649936700000|2022-04-14 11:45:00|28735|28690|28785|28706|28826|28745|28700|28690|7305
1649937000000|2022-04-14 11:50:00|28793|28701|28725|28700|28793|28750|28720|28700|2527
1649937300000|2022-04-14 11:55:00|28724|28690|28700|28662|28728|28690|28695|28660|3235
1649937600000|2022-04-14 12:00:00|28699|28670|28731|28700|28752|28725|28698|28670|1111
1649937900000|2022-04-14 12:05:00|28725||28731||28731||28720||447
1649938200000|2022-04-14 12:10:00|28746|28710|28750|28725|28761|28725|28735|28700|649
1649938500000|2022-04-14 12:15:00|28740|28730|28768|28731|28768|28750|28740|28730|798
1649938800000|2022-04-14 12:20:00|28787|28736|28770|28741|28792|28770|28768|28733|2537
1649939100000|2022-04-14 12:25:00|28787|28735|28798|28741|28799|28750|28773|28735|327
1649939400000|2022-04-14 12:30:00|28797|28743|28780|28750|28800|28775|28760|28735|2253
1649939700000|2022-04-14 12:35:00|28779|28755|28725|28700|28789|28761|28725|28700|13602
1649940000000|2022-04-14 12:40:00|28755|28701|28750|28710|28792|28735|28724|28700|2557
1649940300000|2022-04-14 12:45:00|28748|28711|28744|28707|28792|28750|28720|28700|5694
1649940600000|2022-04-14 12:50:00|28743|28700|28761|28712|28792|28750|28730|28700|2604
1649940900000|2022-04-14 12:55:00|28760|28715|28750|28718|28776|28733|28739|28700|1113
1649941200000|2022-04-14 13:00:00|28749|28717|28760|28706|28792|28725|28717|28700|6025
1649941500000|2022-04-14 13:05:00|28758|28720|28786|28750|28792|28756|28739|28720|1798
1649941800000|2022-04-14 13:10:00|28782|28755|28754|28720|28792|28761|28743|28720|7382
1649942100000|2022-04-14 13:15:00|28753|28733|28765|28730|28765|28753|28753|28719|2538
1649942400000|2022-04-14 13:20:00|28800|28739|28795|28700|28800|28777|28772|28700|4036
1649942700000|2022-04-14 13:25:00|28845|28759|28827|28780|28955|28945|28788|28700|114961
1649943000000|2022-04-14 13:30:00|28826|28808|28703|28696|28841|28822|28656|28650|1373196
1649943300000|2022-04-14 13:35:00|28704|28697|28622|28619|28734|28729|28572|28565|188301
1649943600000|2022-04-14 13:40:00|28626|28621|28607|28604|28657|28653|28576|28571|220612
1649943900000|2022-04-14 13:45:00|28606|28603|28588|28585|28638|28633|28552|28550|136548
1649944200000|2022-04-14 13:50:00|28592|28589|28518|28515|28606|28603|28473|28470|222718
1649944500000|2022-04-14 13:55:00|28517|28516|28514|28509|28544|28540|28497|28493|101036
1649944800000|2022-04-14 14:00:00|28519|28510|28471|28469|28545|28543|28455|28452|174776
1649945100000|2022-04-14 14:05:00|28465|28463|28355|28351|28469|28466|28316|28311|274774
1649945400000|2022-04-14 14:10:00|28354|28352|28397|28393|28406|28404|28330|28327|136329
1649945700000|2022-04-14 14:15:00|28398|28395|28333|28329|28427|28423|28332|28329|126646
1649946000000|2022-04-14 14:20:00|28332|28328|28324|28321|28366|28363|28310|28308|133852
1649946300000|2022-04-14 14:25:00|28323|28319|28368|28367|28379|28376|28304|28302|125643
1649946600000|2022-04-14 14:30:00|28369|28366|28361|28358|28398|28395|28335|28331|101815
1649946900000|2022-04-14 14:35:00|28360|28356|28319|28314|28380|28376|28274|28270|103014
1649947200000|2022-04-14 14:40:00|28318|28315|28321|28318|28365|28362|28305|28302|68853
1649947500000|2022-04-14 14:45:00|28320|28319|28308|28305|28376|28374|28304|28300|121828
1649947800000|2022-04-14 14:50:00|28307|28303|28322|28319|28322|28321|28267|28263|187569
1649948100000|2022-04-14 14:55:00|28321|28317|28371|28367|28393|28391|28311|28308|91859
1649948400000|2022-04-14 15:00:00|28370|28366|28389|28386|28417|28414|28353|28351|91362
1649948700000|2022-04-14 15:05:00|28388|28384|28365|28363|28400|28398|28350|28347|85069
1649949000000|2022-04-14 15:10:00|28367|28364|28383|28381|28408|28404|28341|28338|60719
1649949300000|2022-04-14 15:15:00|28386|28382|28370|28368|28415|28411|28348|28345|82312
1649949600000|2022-04-14 15:20:00|28372|28369|28459|28456|28460|28458|28353|28350|59062
1649949900000|2022-04-14 15:25:00|28460|28458|28437|28434|28474|28473|28424|28422|52607
1649950200000|2022-04-14 15:30:00|28436|28435|28393|28390|28439|28436|28389|28387|58339
1649950500000|2022-04-14 15:35:00|28391|28389|28355|28352|28401|28399|28349|28345|58745
1649950800000|2022-04-14 15:40:00|28356|28354|28320|28316|28363|28359|28305|28300|62747
1649951100000|2022-04-14 15:45:00|28322|28318|28345|28343|28353|28350|28309|28307|54140
1649951400000|2022-04-14 15:50:00|28346|28344|28327|28324|28371|28368|28325|28321|56786
1649951700000|2022-04-14 15:55:00|28326|28323|28318|28315|28345|28342|28315|28312|44357
1649952000000|2022-04-14 16:00:00|28317|28311|28303|28300|28339|28337|28284|28282|135815
1649952300000|2022-04-14 16:05:00|28300|28296|28325|28322|28338|28336|28297|28295|104001
1649952600000|2022-04-14 16:10:00|28324|28320|28295|28292|28336|28334|28290|28288|54663
1649952900000|2022-04-14 16:15:00|28296|28294|28281|28280|28309|28307|28259|28257|96755
1649953200000|2022-04-14 16:20:00|28283|28281|28293|28291|28294|28291|28262|28259|52622
1649953500000|2022-04-14 16:25:00|28294|28292|28224|28222|28300|28297|28214|28213|112003
1649953800000|2022-04-14 16:30:00|28225|28223|28219|28215|28237|28235|28207|28206|97720
1649954100000|2022-04-14 16:35:00|28218|28216|28224|28222|28237|28235|28204|28202|113685
1649954400000|2022-04-14 16:40:00|28222|28219|28156|28154|28229|28227|28150|28148|160110
1649954700000|2022-04-14 16:45:00|28155|28151|28177|28175|28184|28182|28147|28145|91323
1649955000000|2022-04-14 16:50:00|28178|28176|28180|28177|28193|28191|28172|28170|38074
1649955300000|2022-04-14 16:55:00|28181|28179|28217|28213|28220|28218|28180|28179|58218
1649955600000|2022-04-14 17:00:00|28215|28212|28224|28222|28250|28248|28214|28212|67692
1649955900000|2022-04-14 17:05:00|28225|28223|28212|28210|28235|28233|28192|28190|60192
1649956200000|2022-04-14 17:10:00|28213|28211|28224|28220|28247|28244|28210|28209|60752
1649956500000|2022-04-14 17:15:00|28226|28222|28206|28203|28240|28237|28205|28202|60045
1649956800000|2022-04-14 17:20:00|28207|28205|28212|28209|28228|28224|28201|28199|55192
1649957100000|2022-04-14 17:25:00|28215|28210|28232|28231|28240|28236|28212|28210|46257
1649957400000|2022-04-14 17:30:00|28233|28232|28260|28257|28272|28270|28227|28224|98435
1649957700000|2022-04-14 17:35:00|28262|28260|28251|28249|28281|28279|28244|28243|66292
1649958000000|2022-04-14 17:40:00|28252|28250|28273|28272|28286|28284|28242|28241|95173
1649958300000|2022-04-14 17:45:00|28274|28270|28292|28290|28313|28311|28266|28265|101679
1649958600000|2022-04-14 17:50:00|28293|28291|28281|28279|28313|28310|28278|28276|47895
1649958900000|2022-04-14 17:55:00|28283|28281|28310|28309|28315|28313|28271|28270|60336
1649959200000|2022-04-14 18:00:00|28309|28308|28334|28330|28352|28349|28307|28304|91333
1649959500000|2022-04-14 18:05:00|28332|28328|28315|28313|28343|28340|28295|28294|121594
1649959800000|2022-04-14 18:10:00|28316|28314|28311|28308|28327|28324|28286|28283|63968
1649960100000|2022-04-14 18:15:00|28313|28311|28274|28272|28330|28327|28273|28271|57493
1649960400000|2022-04-14 18:20:00|28273|28271|28241|28239|28274|28271|28235|28232|83667
1649960700000|2022-04-14 18:25:00|28242|28240|28278|28275|28292|28290|28227|28225|79801
1649961000000|2022-04-14 18:30:00|28279|28277|28249|28246|28298|28297|28239|28237|109427
1649961300000|2022-04-14 18:35:00|28251|28248|28222|28220|28251|28249|28211|28209|49399
1649961600000|2022-04-14 18:40:00|28224|28221|28222|28220|28237|28235|28217|28215|46706
1649961900000|2022-04-14 18:45:00|28221|28218|28221|28219|28241|28240|28206|28205|66662
1649962200000|2022-04-14 18:50:00|28220|28217|28146|28144|28227|28226|28136|28133|102118
1649962500000|2022-04-14 18:55:00|28145|28142|28123|28122|28149|28147|28123|28122|124671
1649962800000|2022-04-14 19:00:00|28125|28123|28125|28124|28139|28137|28102|28101|104830
1649963100000|2022-04-14 19:05:00|28124|28123|28082|28080|28134|28132|28076|28074|120065
1649963400000|2022-04-14 19:10:00|28084|28082|28115|28114|28125|28123|28073|28070|96112
1649963700000|2022-04-14 19:15:00|28117|28116|28143|28141|28145|28142|28090|28089|173448
1649964000000|2022-04-14 19:20:00|28142|28143|28113|28111|28159|28158|28105|28102|88781
1649964300000|2022-04-14 19:25:00|28112|28109|28066|28064|28112|28111|28060|28058|137664
1649964600000|2022-04-14 19:30:00|28068|28067|28031|28030|28073|28072|28020|28018|173510
1649964900000|2022-04-14 19:35:00|28032|28029|28009|28008|28047|28044|28007|28005|148774
1649965200000|2022-04-14 19:40:00|28010|28009|28047|28045|28051|28050|28001|28000|348569
1649965500000|2022-04-14 19:45:00|28048|28046|28031|28028|28060|28059|28005|28004|252307
1649965800000|2022-04-14 19:50:00|28027|28024|27987|27982|28038|28035|27956|27955|515840
1649966100000|2022-04-14 19:55:00|27986|27984|27992|27978|28002|28000|27934|27932|890730
1649966400000|2022-04-14 20:00:00|27990|27950|27973|27965|28002|27976|27964|27950|8968
1649966700000|2022-04-14 20:05:00|27969|27967|27980|27960|27982|27980|27965|27955|17767
1649967000000|2022-04-14 20:10:00|27970|27965|27985|27983|27985|27983|27969|27960|8014
1649967300000|2022-04-14 20:15:00|27983|27965|27989|27985|27990|27985|27983|27965|14566
1649967600000|2022-04-14 20:20:00|27987|27983|27989|27985|28000|27990|27987|27966|9535
1649967900000|2022-04-14 20:25:00|27987|27970|27999|27990|28002|28000|27986|27970|18180
1649968200000|2022-04-14 20:30:00|27998|27983|27998|27995|27998|27995|27994|27983|4448
1649968500000|2022-04-14 20:35:00|28000|27985|28010|28000|28010|28003|27998|27985|3433
1649968800000|2022-04-14 20:40:00|28009|27995|28002|27995|28009|27995|28001|27995|260
1649969100000|2022-04-14 20:45:00|27999||27999||27999||27999||239
1649969400000|2022-04-14 20:50:00|28000|27997|28004|28000|28004|28000|28000|27995|2142
1649969700000|2022-04-14 20:55:00|28002|27999|27998|27995|28004|27999|27998|27995|1239
1649970000000|2022-04-14 21:00:00|||||||||573
1649970300000|2022-04-14 21:05:00||27997||27995||27997||27995|553
1649970600000|2022-04-14 21:10:00|27995|27997|27995|27990|27995|27997|27995|27990|2107
1649970900000|2022-04-14 21:15:00|27998|27991|27998|27990|27998|27991|27997|27990|792
1649971200000|2022-04-14 21:20:00|27995|27985|27998|27988|27998|27988|27975|27960|9930
1649971500000|2022-04-14 21:25:00|27995|27980|27990|27980|27998|27994|27990|27980|1879
1649971800000|2022-04-14 21:30:00|27986|27975|27989|27983|27990|27983|27980|27975|1893
1649972100000|2022-04-14 21:35:00|27987||27989||27989||27987||580
1649972400000|2022-04-14 21:40:00|27987|27980|27989|27980|27989|27980|27987|27980|836
1649972700000|2022-04-14 21:45:00|||||||||423
1649973000000|2022-04-14 21:50:00|27994|27985|27994|27980|27994|27985|27988|27980|1133
1649973300000|2022-04-14 21:55:00|27993|27984|27994|27993|27994|27993|27993|27980|447
1649973600000|2022-04-14 22:00:00|27997|27994|28000|27994|28000|27995|27997|27989|291
1649973900000|2022-04-14 22:05:00|27999|27993|27999|27993|27999|27994|27999|27993|207
1649974200000|2022-04-14 22:10:00|28000|27999|27999|27990|28005|28000|27990|27983|1911
1649974500000|2022-04-14 22:15:00|27997|27991|27999|27991|27999|27991|27997|27991|800
1649974800000|2022-04-14 22:20:00|27995||27999||27999||27993||323
1649975100000|2022-04-14 22:25:00|27997|27990|27999|27992|27999|27992|27990|27983|3089
1649975400000|2022-04-14 22:30:00|27998|27990|27999|27998|27999|27998|27998|27990|529
1649975700000|2022-04-14 22:35:00|27995|27990|27995|27990|27995|27990|27995|27990|616
1649976000000|2022-04-14 22:40:00|27994||27994||27995||27994||445
1649976300000|2022-04-14 22:45:00|27999|27991|27999|27990|27999|27991|27998|27990|342
1649976600000|2022-04-14 22:50:00|27997|27988|27999|27990|27999|27990|27997|27988|1537
1649976900000|2022-04-14 22:55:00||27992||27992||27992||27992|250
1649977200000|2022-04-14 23:00:00|27993|27990|27999|27990|27999|27998|27992|27983|4009
1649977500000|2022-04-14 23:05:00|27998||27998||27999||27997||171
1649977800000|2022-04-14 23:10:00|27999||27999||27999||27999||174
1649978100000|2022-04-14 23:15:00|||||||||204
1649978400000|2022-04-14 23:20:00|27993||27993||27993||27993||532
1649978700000|2022-04-14 23:25:00||27985||27985||27985||27985|293
1649979000000|2022-04-14 23:30:00||27990||27990||27990||27990|249
1649979300000|2022-04-14 23:35:00|27999|27993|28005|27993|28005|28000|27999|27993|638
1649979600000|2022-04-14 23:40:00|27990|27990|27990|27980|27990|27990|27984|27980|2125
1649979900000|2022-04-14 23:45:00|27993||27993||27993||27993||325
1649980200000|2022-04-14 23:50:00|27990|27981|27990|27980|27993|27983|27983|27980|790
1649980500000|2022-04-14 23:55:00|27988|27979|27985|27975|27988|27979|27979|27975|2261
1650288600000|2022-04-18 13:30:00|27949|27942|28077|28070|28191|28187|27928|27919|344469
1650288900000|2022-04-18 13:35:00|28078|28072|27957|27955|28092|28090|27957|27955|256780
1650289200000|2022-04-18 13:40:00|27955|27954|27977|27972|28034|28031|27920|27917|261796
1650289500000|2022-04-18 13:45:00|27983|27979|27962|27958|27989|27987|27903|27901|155092
1650289800000|2022-04-18 13:50:00|27963|27959|27903|27898|27980|27977|27881|27880|137448
1650290100000|2022-04-18 13:55:00|27910|27907|27988|27983|27993|27991|27883|27880|143993
1650290400000|2022-04-18 14:00:00|27987|27984|28044|28039|28112|28108|27976|27972|277430
1650290700000|2022-04-18 14:05:00|28047|28041|27988|27980|28118|28113|27984|27980|94853
1650291000000|2022-04-18 14:10:00|27984|27977|28071|28068|28114|28111|27970|27966|105621
1650291300000|2022-04-18 14:15:00|28076|28067|28075|28072|28097|28088|28047|28043|186661
1650291600000|2022-04-18 14:20:00|28074|28071|28217|28214|28240|28236|28051|28048|154771
1650291900000|2022-04-18 14:25:00|28219|28216|28201|28198|28232|28228|28183|28177|139185
1650292200000|2022-04-18 14:30:00|28200|28197|28236|28231|28237|28234|28183|28181|93612
1650292500000|2022-04-18 14:35:00|28238|28235|28213|28209|28246|28243|28193|28190|60591
1650292800000|2022-04-18 14:40:00|28215|28211|28211|28208|28248|28245|28178|28176|84907
1650293100000|2022-04-18 14:45:00|28213|28212|28192|28188|28235|28230|28175|28173|49552
1650293400000|2022-04-18 14:50:00|28190|28187|28111|28107|28196|28192|28104|28100|70095
1650293700000|2022-04-18 14:55:00|28113|28109|28104|28101|28116|28113|28056|28054|82164
1650294000000|2022-04-18 15:00:00|28105|28102|28116|28111|28132|28130|28070|28067|68898
1650294300000|2022-04-18 15:05:00|28117|28114|28111|28107|28139|28137|28111|28107|49078
1650294600000|2022-04-18 15:10:00|28110|28108|28074|28071|28114|28112|28060|28056|85993
1650294900000|2022-04-18 15:15:00|28075|28073|28035|28031|28078|28075|28020|28017|109301
1650295200000|2022-04-18 15:20:00|28033|28030|28000|27998|28043|28041|27977|27974|104172
1650295500000|2022-04-18 15:25:00|27999|27997|28003|27999|28014|28012|27980|27977|74868
1650295800000|2022-04-18 15:30:00|28004|28000|27995|27992|28018|28016|27975|27972|69550
1650296100000|2022-04-18 15:35:00|27998|27995|27979|27976|28003|28001|27961|27960|55851
1650296400000|2022-04-18 15:40:00|27977|27974|27996|27995|27999|27995|27954|27953|48946
1650296700000|2022-04-18 15:45:00|27997|27994|27946|27942|28007|28004|27943|27940|50697
1650297000000|2022-04-18 15:50:00|27944|27943|27985|27981|27985|27982|27937|27934|36674
1650297300000|2022-04-18 15:55:00|27986|27983|27999|27996|28003|28002|27975|27973|54907
1650297600000|2022-04-18 16:00:00|27998|27995|27989|27985|28008|28007|27970|27967|63865
1650297900000|2022-04-18 16:05:00|27990|27988|27988|27986|28002|28000|27975|27972|75634
1650298200000|2022-04-18 16:10:00|27987|27984|27937|27933|27997|27994|27928|27925|131240
1650298500000|2022-04-18 16:15:00|27934|27930|27930|27928|27943|27942|27919|27917|81976
1650298800000|2022-04-18 16:20:00|27928|27926|27906|27903|27942|27941|27892|27890|72641
1650299100000|2022-04-18 16:25:00|27904|27902|27880|27878|27911|27909|27877|27875|80854
1650299400000|2022-04-18 16:30:00|27879|27877|27890|27888|27903|27901|27866|27864|97162
1650299700000|2022-04-18 16:35:00|27889|27886|27889|27886|27912|27910|27884|27882|43535
1650300000000|2022-04-18 16:40:00|27887|27885|27925|27923|27933|27931|27864|27862|81515
1650300300000|2022-04-18 16:45:00|27926|27925|27897|27895|27943|27941|27883|27881|52442
1650300600000|2022-04-18 16:50:00|27898|27896|27904|27901|27928|27926|27886|27885|72279
1650300900000|2022-04-18 16:55:00|27905|27903|27892|27888|27915|27912|27891|27888|51565
1650301200000|2022-04-18 17:00:00|27891|27890|27886|27882|27895|27892|27864|27861|45337
1650301500000|2022-04-18 17:05:00|27887|27883|27927|27924|27931|27930|27871|27869|34707
1650301800000|2022-04-18 17:10:00|27926|27922|27944|27941|27961|27959|27921|27919|45434
1650302100000|2022-04-18 17:15:00|27943|27940|27891|27888|27943|27940|27890|27888|59637
1650302400000|2022-04-18 17:20:00|27890|27889|27921|27917|27933|27931|27883|27881|44207
1650302700000|2022-04-18 17:25:00|27923|27920|27931|27928|27935|27934|27915|27913|31482
1650303000000|2022-04-18 17:30:00|27930|27926|28033|28029|28039|28036|27924|27922|117810
1650303300000|2022-04-18 17:35:00|28032|28028|28066|28063|28068|28066|28022|28019|72320
1650303600000|2022-04-18 17:40:00|28067|28064|28080|28077|28085|28082|28051|28047|29567
1650303900000|2022-04-18 17:45:00|28081|28074|28073|28071|28092|28089|28042|28040|74998
1650304200000|2022-04-18 17:50:00|28071|28069|28098|28096|28099|28098|28048|28045|66230
1650304500000|2022-04-18 17:55:00|28099|28098|28094|28091|28138|28137|28084|28082|106550
1650304800000|2022-04-18 18:00:00|28096|28092|28094|28092|28137|28135|28085|28082|74620
1650305100000|2022-04-18 18:05:00|28095|28090|28076|28074|28104|28102|28062|28060|44057
1650305400000|2022-04-18 18:10:00|28080|28078|28062|28059|28080|28078|28050|28048|64438
1650305700000|2022-04-18 18:15:00|28064|28061|28047|28044|28104|28102|28025|28022|67242
1650306000000|2022-04-18 18:20:00|28048|28046|28134|28130|28137|28133|28042|28039|43219
1650306300000|2022-04-18 18:25:00|28136|28134|28083|28080|28147|28144|28067|28065|65860
1650306600000|2022-04-18 18:30:00|28080|28079|28099|28097|28113|28110|28076|28073|46209
1650306900000|2022-04-18 18:35:00|28098|28095|28080|28076|28117|28115|28074|28071|81347
1650307200000|2022-04-18 18:40:00|28078|28075|28077|28074|28093|28091|28056|28053|54371
1650307500000|2022-04-18 18:45:00|28079|28075|28073|28070|28085|28081|28045|28043|44383
1650307800000|2022-04-18 18:50:00|28070|28069|28094|28091|28115|28112|28061|28058|50329
1650308100000|2022-04-18 18:55:00|28092|28090|28050|28045|28096|28094|28048|28045|64079
1650308400000|2022-04-18 19:00:00|28047|28044|28026|28024|28067|28064|28019|28016|61311
1650308700000|2022-04-18 19:05:00|28027|28022|28038|28035|28058|28055|28024|28021|64822
1650309000000|2022-04-18 19:10:00|28039|28037|28014|28013|28064|28061|27990|27988|70260
1650309300000|2022-04-18 19:15:00|28016|28014|27997|27994|28032|28028|27993|27992|61281
1650309600000|2022-04-18 19:20:00|27998|27996|27987|27985|28022|28020|27970|27968|56539
1650309900000|2022-04-18 19:25:00|27989|27987|27996|27993|28012|28010|27976|27974|108370
1650310200000|2022-04-18 19:30:00|27993|27992|27930|27926|27993|27992|27924|27920|93704
1650310500000|2022-04-18 19:35:00|27931|27928|27915|27914|27940|27937|27892|27890|98151
1650310800000|2022-04-18 19:40:00|27916|27915|27914|27911|27942|27938|27889|27887|96033
1650311100000|2022-04-18 19:45:00|27913|27910|27865|27862|27913|27910|27851|27850|184356
1650311400000|2022-04-18 19:50:00|27860|27857|27920|27915|27923|27917|27837|27834|231333
1650311700000|2022-04-18 19:55:00|27919|27917|28060|28052|28062|28054|27914|27910|450499
1650312000000|2022-04-18 20:00:00|28074|28047|28126|28101|28150|28112|28057|27992|1855262
1650312300000|2022-04-18 20:05:00|28150|28102|28157|28130|28200|28195|28138|28090|15345
1650312600000|2022-04-18 20:10:00|28163|28126|28138|28127|28175|28132|28135|28125|1986
1650312900000|2022-04-18 20:15:00|28137|28132|28150|28135|28175|28150|28137|28127|12144
1650313200000|2022-04-18 20:20:00|28147|28138|28200|28160|28200|28180|28147|28135|5359
1650313500000|2022-04-18 20:25:00|28199|28150|28165|28151|28200|28151|28165|28150|627
1650313800000|2022-04-18 20:30:00|28170|28152|28170|28131|28170|28153|28158|28130|929
1650314100000|2022-04-18 20:35:00||28130||28130||28143||28130|502
1650314400000|2022-04-18 20:40:00|28169|28159|28169|28155|28169|28159|28169|28155|124
1650314700000|2022-04-18 20:45:00|28190|28150|28190|28150|28190|28175|28172|28150|1276
1650315000000|2022-04-18 20:50:00|28167|28130|28170|28130|28170|28144|28144|28130|3204
1650315300000|2022-04-18 20:55:00|28150|28134|28148|28140|28170|28140|28138|28130|2797
1650315600000|2022-04-18 21:00:00|28170|28142|28165|28135|28170|28148|28165|28130|485
1650315900000|2022-04-18 21:05:00|28160|28138|28165|28140|28165|28140|28160|28135|45
1650316200000|2022-04-18 21:10:00|28148|28135|28165|28140|28165|28146|28148|28135|244
1650316500000|2022-04-18 21:15:00|28150|28142|28165|28130|28165|28145|28140|28130|1303
1650316800000|2022-04-18 21:20:00|28151|28131|28170|28136|28170|28165|28151|28130|3404
1650317100000|2022-04-18 21:25:00|28168|28145|28170|28150|28170|28150|28168|28136|98
1650317400000|2022-04-18 21:30:00|28159|28151|28165|28150|28170|28153|28159|28150|97
1650317700000|2022-04-18 21:35:00||28156||28132||28156||28132|90
1650318000000|2022-04-18 21:40:00|28170|28133|28170|28130|28170|28134|28170|28130|157
1650318300000|2022-04-18 21:45:00|||||||||168
1650318600000|2022-04-18 21:50:00|||||||||51
1650318900000|2022-04-18 21:55:00|28165|28153|28165|28146|28165|28153|28165|28145|151
1650319200000|2022-04-18 22:00:00|28161|28140|28170|28140|28170|28140|28150|28140|880
1650319500000|2022-04-18 22:05:00|28162|28155|28170|28150|28170|28155|28162|28150|544
1650319800000|2022-04-18 22:10:00|28163|28145|28165|28150|28165|28150|28160|28145|298
1650320100000|2022-04-18 22:15:00|28170|28152|28170|28150|28170|28164|28165|28150|1022
1650320400000|2022-04-18 22:20:00|28175|28151|28175|28170|28175|28170|28175|28150|558
1650320700000|2022-04-18 22:25:00|28185|28171|28190|28175|28190|28182|28185|28170|1447
1650321000000|2022-04-18 22:30:00|28185|28171|28200|28180|28200|28192|28185|28171|1275
1650321300000|2022-04-18 22:35:00||28181||28180||28182||28180|117
1650321600000|2022-04-18 22:40:00|28199|28188|28198|28180|28199|28188|28197|28180|435
1650321900000|2022-04-18 22:45:00||28181||28180||28181||28180|92
1650322200000|2022-04-18 22:50:00|28196|28150|28195|28180|28198|28180|28183|28150|1867
1650322500000|2022-04-18 22:55:00|28192||28186||28195||28186||902
1650322800000|2022-04-18 23:00:00|28195||28195||28195||28194||446
1650323100000|2022-04-18 23:05:00|28193||28195||28195||28193||270
1650323400000|2022-04-18 23:10:00|28190|28150|28190|28147|28190|28150|28190|28146|555
1650323700000|2022-04-18 23:15:00||28150||28150||28150||28150|84
1650324000000|2022-04-18 23:20:00||28151||28150||28152||28150|318
1650324300000|2022-04-18 23:25:00|||||||||1254
1650324600000|2022-04-18 23:30:00|28185||28190||28190||28180||293
1650324900000|2022-04-18 23:35:00||28151||28164||28166||28150|744
1650325200000|2022-04-18 23:40:00|28202|28151|28201|28150|28202|28151|28201|28150|0
1650325500000|2022-04-18 23:45:00|28202|28151|28201|28165|28202|28165|28201|28150|0
1650325800000|2022-04-18 23:50:00|28202|28150|28300|28186|28302|28186|28201|28150|0
1650326100000|2022-04-18 23:55:00|28298|28189|28300|28184|28300|28240|28251|28178|0
1650355200000|2022-04-19 08:00:00|28163|28175|28195|28140|28228|28180|28163|28140|2685
1650355500000|2022-04-19 08:05:00|28191|28141|28206|28170|28260|28184|28189|28140|478
1650355800000|2022-04-19 08:10:00|28205|28141|28134|28082|28225|28141|28128|28052|1745
1650356100000|2022-04-19 08:15:00|28142|28086|28147|28100|28170|28112|28138|28081|246
1650356400000|2022-04-19 08:20:00|28153|28098|28175|28138|28190|28160|28134|28091|1319
1650356700000|2022-04-19 08:25:00|28174|28120|28172|28117|28190|28138|28159|28104|1282
1650357000000|2022-04-19 08:30:00|28167|28118|28148|28120|28178|28123|28141|28052|1002
1650357300000|2022-04-19 08:35:00|28120|28105|28136|28085|28163|28111|28116|28052|1516
1650357600000|2022-04-19 08:40:00|28128|28086|28080|28050|28136|28086|28060|28050|1793
1650357900000|2022-04-19 08:45:00|28092|28024|27954|27903|28107|28026|27948|27900|3541
1650358200000|2022-04-19 08:50:00|27960|27905|27947|27903|28151|27955|27946|27900|1636
1650358500000|2022-04-19 08:55:00|27954|27920|27962|27915|27978|27920|27936|27900|1309
1650358800000|2022-04-19 09:00:00|27960|27916|27984|27930|28233|27930|27940|27915|1622
1650359100000|2022-04-19 09:05:00|27982|27933|27998|27949|28000|27953|27980|27924|233
1650359400000|2022-04-19 09:10:00|27996|27950|27962|27908|28025|27950|27924|27900|1082
1650359700000|2022-04-19 09:15:00|27961|27900|27954|27900|27979|27925|27921|27900|494
1650360000000|2022-04-19 09:20:00|27953|27901|27924|27900|27999|27913|27924|27900|770
1650360300000|2022-04-19 09:25:00|27935|27913|27934|27900|27935|27913|27920|27900|1241
1650360600000|2022-04-19 09:30:00|27933|27874|27929|27882|27936|27882|27890|27837|1587
1650360900000|2022-04-19 09:35:00|27930|27886|27948|27895|27966|27910|27920|27884|418
1650361200000|2022-04-19 09:40:00|27947|27898|27943|27895|27954|27899|27935|27881|52
1650361500000|2022-04-19 09:45:00|27950|27899|27941|27893|27950|27899|27937|27886|8
1650361800000|2022-04-19 09:50:00|27948|27886|27923|27874|27948|27910|27911|27857|772
1650362100000|2022-04-19 09:55:00|27930|27879|27957|27908|27964|27914|27930|27879|102
1650362400000|2022-04-19 10:00:00|27965|27910|27951|27910|27974|27928|27951|27900|175
1650362700000|2022-04-19 10:05:00|27948|27912|27968|27914|27989|27933|27948|27910|211
1650363000000|2022-04-19 10:10:00|27967|27910|27974|27923|27974|27923|27955|27910|71
1650363300000|2022-04-19 10:15:00|27973|27925|27970|27938|28053|27953|27970|27925|286
1650363600000|2022-04-19 10:20:00|27997|27931|28006|27970|28023|27970|27997|27931|381
1650363900000|2022-04-19 10:25:00|28005|27972|28012|27970|28023|27974|28002|27970|572
1650364200000|2022-04-19 10:30:00|28011|27977|28016|27970|28038|27981|28000|27970|325
1650364500000|2022-04-19 10:35:00|28025|27971|28023|27980|28030|27980|27996|27971|55
1650364800000|2022-04-19 10:40:00|28022|27981|28049|28004|28061|28007|28018|27980|213
1650365100000|2022-04-19 10:45:00|28048|27998|27995|27970|28048|27999|27995|27970|422
1650365400000|2022-04-19 10:50:00||27977||27972||27977||27970|192
1650365700000|2022-04-19 10:55:00||27973||27975||27980||27970|324
1650366000000|2022-04-19 11:00:00|27987|27970|28030|28015|28030|28015|27987|27970|1513
1650366300000|2022-04-19 11:05:00|28026|28010|28058|28005|28080|28030|28008|28004|6186
1650366600000|2022-04-19 11:10:00|28055|28007|28045|28000|28057|28025|28000|27971|5037
1650366900000|2022-04-19 11:15:00|28069|27980|28010|27989|28080|28001|28000|27980|2974
1650367200000|2022-04-19 11:20:00|28013|28000|28050|28010|28066|28010|28006|27989|1899
1650367500000|2022-04-19 11:25:00|28030|28011|28025|27980|28030|28025|27989|27976|3498
1650367800000|2022-04-19 11:30:00|28017|27987|28025|27984|28025|27988|28014|27981|176
1650368100000|2022-04-19 11:35:00|28023|27981|28009|27965|28023|27991|27990|27965|1864
1650368400000|2022-04-19 11:40:00|28018|27968|28010|27990|28025|27990|28005|27965|392
1650368700000|2022-04-19 11:45:00|28006|27970|28024|28000|28025|28011|28000|27965|4418
1650369000000|2022-04-19 11:50:00|28025|28001|28070|28025|28075|28050|28025|28000|3537
1650369300000|2022-04-19 11:55:00|28074|28028|28074|28050|28074|28065|28065|28028|784
1650369600000|2022-04-19 12:00:00|28070|28032|28074|28051|28074|28055|28043|28032|4064
1650369900000|2022-04-19 12:05:00|28072|28055|28100|28066|28100|28072|28072|28050|4040
1650370200000|2022-04-19 12:10:00|28099|28073|28095|28056|28099|28092|28090|28052|3341
1650370500000|2022-04-19 12:15:00|28086|28085|28099|28056|28099|28089|28059|28056|2723
1650370800000|2022-04-19 12:20:00|28074|28057|28056|28039|28099|28069|28049|28031|2515
1650371100000|2022-04-19 12:25:00|28070|28056|28090|28060|28091|28061|28065|28056|3254
1650371400000|2022-04-19 12:30:00|28099|28061|28095|28062|28100|28079|28080|28060|464
1650371700000|2022-04-19 12:35:00|28099|28063|28050|28015|28099|28080|28025|28015|7292
1650372000000|2022-04-19 12:40:00|28038|28027|28044|28019|28050|28035|28028|28015|2873
1650372300000|2022-04-19 12:45:00|28043|28015|27983|27960|28048|28015|27983|27950|4646
1650372600000|2022-04-19 12:50:00|28006|27965|28007|27960|28009|27987|27997|27960|1007
1650372900000|2022-04-19 12:55:00|28015|27964|28000|27960|28015|28000|27985|27960|3556
1650373200000|2022-04-19 13:00:00|28023|27963|28020|27982|28089|28008|28016|27963|3225
1650373500000|2022-04-19 13:05:00|28015|27990|27978|27950|28020|27990|27915|27900|13266
1650373800000|2022-04-19 13:10:00|27974|27925|27967|27956|27989|27956|27948|27925|1072
1650374100000|2022-04-19 13:15:00|27975|27946|27970|27949|27989|27967|27950|27946|4424
1650374400000|2022-04-19 13:20:00|27967|27946|27989|27970|27989|27978|27949|27920|5106
1650374700000|2022-04-19 13:25:00|28050|28046|27964|27920|28088|28046|27900|27880|27521
1650375000000|2022-04-19 13:30:00|27953|27910|27964|27961|28034|28028|27917|27910|247861
1650375300000|2022-04-19 13:35:00|27963|27956|27864|27861|27994|27991|27849|27847|285385
1650375600000|2022-04-19 13:40:00|27860|27858|27995|27992|28036|28034|27842|27840|260050
1650375900000|2022-04-19 13:45:00|27993|27990|28092|28087|28109|28105|27976|27974|226671
1650376200000|2022-04-19 13:50:00|28091|28089|28151|28148|28182|28177|28062|28057|197913
1650376500000|2022-04-19 13:55:00|28152|28149|28243|28238|28243|28240|28122|28119|161527
1650376800000|2022-04-19 14:00:00|28242|28237|28271|28267|28292|28290|28208|28205|160648
1650377100000|2022-04-19 14:05:00|28272|28269|28333|28329|28364|28359|28259|28256|150883
1650377400000|2022-04-19 14:10:00|28335|28331|28384|28382|28424|28420|28331|28326|105297
1650377700000|2022-04-19 14:15:00|28386|28384|28387|28385|28442|28439|28374|28372|141116
1650378000000|2022-04-19 14:20:00|28388|28384|28361|28358|28393|28391|28330|28328|93707
1650378300000|2022-04-19 14:25:00|28363|28361|28336|28333|28373|28370|28320|28318|108320
1650378600000|2022-04-19 14:30:00|28337|28334|28352|28348|28370|28368|28326|28324|87285
1650378900000|2022-04-19 14:35:00|28353|28350|28407|28404|28411|28408|28325|28323|114104
1650379200000|2022-04-19 14:40:00|28409|28406|28461|28458|28476|28473|28402|28400|114801
1650379500000|2022-04-19 14:45:00|28462|28460|28435|28431|28471|28469|28435|28431|94982
1650379800000|2022-04-19 14:50:00|28432|28430|28382|28379|28435|28432|28378|28375|66042
1650380100000|2022-04-19 14:55:00|28385|28382|28394|28390|28412|28409|28374|28372|51070
1650380400000|2022-04-19 15:00:00|28393|28388|28402|28401|28404|28401|28361|28360|69774
1650380700000|2022-04-19 15:05:00|28403|28402|28412|28409|28467|28465|28397|28394|124187
1650381000000|2022-04-19 15:10:00|28410|28407|28372|28367|28420|28418|28367|28364|67583
1650381300000|2022-04-19 15:15:00|28371|28366|28375|28372|28440|28437|28358|28357|105042
1650381600000|2022-04-19 15:20:00|28374|28371|28446|28443|28450|28447|28368|28366|84513
1650381900000|2022-04-19 15:25:00|28448|28445|28443|28439|28456|28454|28408|28406|97989
1650382200000|2022-04-19 15:30:00|28442|28440|28402|28399|28462|28459|28391|28389|57845
1650382500000|2022-04-19 15:35:00|28404|28400|28440|28437|28448|28442|28404|28400|53218
1650382800000|2022-04-19 15:40:00|28437|28434|28434|28431|28458|28455|28420|28419|69155
1650383100000|2022-04-19 15:45:00|28435|28432|28455|28451|28473|28471|28426|28425|48085
1650383400000|2022-04-19 15:50:00|28454|28450|28476|28473|28484|28483|28452|28450|45593
1650383700000|2022-04-19 15:55:00|28477|28474|28430|28428|28488|28485|28425|28424|70074
1650384000000|2022-04-19 16:00:00|28432|28429|28415|28412|28434|28432|28372|28371|67101
1650384300000|2022-04-19 16:05:00|28414|28411|28422|28420|28429|28427|28395|28393|36164
1650384600000|2022-04-19 16:10:00|28421|28418|28381|28379|28426|28424|28379|28377|34792
1650384900000|2022-04-19 16:15:00|28383|28381|28377|28375|28396|28393|28370|28368|39123
1650385200000|2022-04-19 16:20:00|28376|28373|28384|28381|28398|28395|28369|28368|50679
1650385500000|2022-04-19 16:25:00|28382|28379|28360|28358|28386|28384|28353|28352|60575
1650385800000|2022-04-19 16:30:00|28362|28357|28381|28378|28385|28383|28346|28343|68884
1650386100000|2022-04-19 16:35:00|28380|28380|28344|28341|28389|28387|28339|28337|47593
1650386400000|2022-04-19 16:40:00|28343|28342|28352|28349|28362|28359|28330|28327|35407
1650386700000|2022-04-19 16:45:00|28353|28350|28373|28371|28377|28376|28353|28350|65940
1650387000000|2022-04-19 16:50:00|28375|28372|28395|28393|28399|28397|28370|28368|47930
1650387300000|2022-04-19 16:55:00|28397|28395|28382|28379|28399|28398|28372|28371|57253
1650387600000|2022-04-19 17:00:00|28381|28380|28382|28380|28407|28404|28365|28362|38494
1650387900000|2022-04-19 17:05:00|28384|28381|28353|28351|28393|28390|28353|28351|42471
1650388200000|2022-04-19 17:10:00|28355|28350|28357|28355|28362|28359|28332|28331|68509
1650388500000|2022-04-19 17:15:00|28356|28354|28375|28373|28382|28380|28345|28344|70001
1650388800000|2022-04-19 17:20:00|28373|28371|28364|28361|28393|28392|28355|28354|42179
1650389100000|2022-04-19 17:25:00|28363|28360|28321|28318|28368|28366|28316|28314|49201
1650389400000|2022-04-19 17:30:00|28320|28319|28365|28362|28371|28368|28313|28312|68531
1650389700000|2022-04-19 17:35:00|28366|28363|28333|28332|28369|28367|28327|28325|41475
1650390000000|2022-04-19 17:40:00|28332|28331|28319|28316|28339|28338|28317|28315|55617
1650390300000|2022-04-19 17:45:00|28318|28315|28353|28351|28357|28355|28299|28298|104734
1650390600000|2022-04-19 17:50:00|28354|28353|28386|28383|28404|28402|28354|28352|96960
1650390900000|2022-04-19 17:55:00|28385|28384|28356|28353|28388|28385|28355|28353|79851
1650391200000|2022-04-19 18:00:00|28357|28355|28356|28353|28364|28363|28328|28325|70022
1650391500000|2022-04-19 18:05:00|28357|28355|28385|28382|28386|28384|28351|28349|97850
1650391800000|2022-04-19 18:10:00|28384|28381|28345|28342|28384|28381|28299|28297|93957
1650392100000|2022-04-19 18:15:00|28344|28341|28311|28309|28345|28342|28302|28299|43229
1650392400000|2022-04-19 18:20:00|28307|28306|28334|28332|28345|28343|28293|28290|51958
1650392700000|2022-04-19 18:25:00|28333|28331|28354|28351|28357|28355|28294|28291|59792
1650393000000|2022-04-19 18:30:00|28355|28352|28337|28335|28381|28379|28326|28324|75867
1650393300000|2022-04-19 18:35:00|28339|28336|28381|28378|28384|28381|28318|28317|50782
1650393600000|2022-04-19 18:40:00|28382|28382|28381|28378|28388|28385|28358|28356|52155
1650393900000|2022-04-19 18:45:00|28382|28380|28386|28384|28389|28387|28365|28363|44871
1650394200000|2022-04-19 18:50:00|28388|28386|28390|28387|28429|28427|28376|28374|54066
1650394500000|2022-04-19 18:55:00|28391|28389|28428|28425|28434|28431|28389|28387|70759
1650394800000|2022-04-19 19:00:00|28430|28426|28425|28422|28443|28441|28415|28413|67828
1650395100000|2022-04-19 19:05:00|28423|28421|28463|28461|28471|28469|28407|28405|59121
1650395400000|2022-04-19 19:10:00|28464|28459|28525|28522|28533|28532|28453|28450|160244
1650395700000|2022-04-19 19:15:00|28524|28521|28529|28527|28557|28555|28499|28496|114921
1650396000000|2022-04-19 19:20:00|28530|28528|28553|28550|28555|28552|28508|28506|108527
1650396300000|2022-04-19 19:25:00|28554|28551|28525|28524|28560|28558|28521|28518|87837
1650396600000|2022-04-19 19:30:00|28528|28527|28560|28557|28579|28578|28520|28518|104988
1650396900000|2022-04-19 19:35:00|28561|28556|28594|28592|28612|28610|28558|28556|182462
1650397200000|2022-04-19 19:40:00|28592|28590|28528|28526|28593|28591|28519|28518|174923
1650397500000|2022-04-19 19:45:00|28529|28527|28525|28522|28540|28537|28476|28473|196422
1650397800000|2022-04-19 19:50:00|28526|28523|28533|28531|28617|28615|28526|28523|366172
1650398100000|2022-04-19 19:55:00|28532|28530|28538|28529|28583|28580|28452|28450|801217
1650398400000|2022-04-19 20:00:00|28545|28527|28370|28325|28570|28540|28324|28301|2807009
1650398700000|2022-04-19 20:05:00|28349|28338|28372|28350|28395|28390|28340|28317|14814
1650399000000|2022-04-19 20:10:00|28367|28342|28371|28360|28371|28363|28364|28340|4124
1650399300000|2022-04-19 20:15:00|28395|28351|28390|28352|28395|28362|28360|28351|5349
1650399600000|2022-04-19 20:20:00|28384|28353|28424|28386|28424|28397|28383|28353|8589
1650399900000|2022-04-19 20:25:00|28405|28395|28404|28380|28424|28395|28386|28372|5330
1650400200000|2022-04-19 20:30:00|28396|28372|28400|28380|28424|28404|28396|28372|3938
1650400500000|2022-04-19 20:35:00|28395|28372|28392|28353|28400|28380|28372|28353|5421
1650400800000|2022-04-19 20:40:00|28400|28357|28424|28353|28424|28405|28400|28353|4809
1650401100000|2022-04-19 20:45:00|28405|28371|28400|28388|28424|28388|28400|28371|1048
1650401400000|2022-04-19 20:50:00|28398|28392|28400|28370|28400|28392|28396|28353|1634
1650401700000|2022-04-19 20:55:00||28380||28380||28382||28375|296
1650402000000|2022-04-19 21:00:00|28390|28384|28390|28380|28390|28384|28390|28375|149
1650402300000|2022-04-19 21:05:00|28400|28384|28400|28380|28400|28399|28396|28380|601
1650402600000|2022-04-19 21:10:00|28399|28381|28400|28375|28400|28381|28395|28375|385
1650402900000|2022-04-19 21:15:00|28395|28384|28395|28380|28395|28384|28395|28375|380
1650403200000|2022-04-19 21:20:00|28385|28375|28385|28375|28385|28375|28385|28375|283
1650403500000|2022-04-19 21:25:00|28380|28371|28379|28353|28380|28371|28379|28353|152
1650403800000|2022-04-19 21:30:00|28380||28380||28380||28380||12
1650404100000|2022-04-19 21:35:00||28360||28361||28361||28360|41
1650404400000|2022-04-19 21:40:00|28375|28360|28375|28353|28375|28360|28375|28353|68
1650404700000|2022-04-19 21:45:00|28373|28355|28375|28355|28375|28355|28373|28353|129
1650405000000|2022-04-19 21:50:00|28372|28360|28375|28355|28375|28360|28372|28355|252
1650405300000|2022-04-19 21:55:00|28360|28353|28380|28375|28380|28375|28360|28353|508
1650405600000|2022-04-19 22:00:00|28385|28376|28395|28375|28400|28380|28385|28375|2462
1650405900000|2022-04-19 22:05:00|28380|28376|28400|28375|28400|28378|28380|28375|548
1650406200000|2022-04-19 22:10:00|28389|28376|28400|28380|28400|28380|28389|28375|111
1650406500000|2022-04-19 22:15:00|28424|28377|28424|28400|28424|28406|28424|28375|2320
1650406800000|2022-04-19 22:20:00|28415|28375|28420|28400|28424|28400|28415|28375|483
1650407100000|2022-04-19 22:25:00|28419||28419||28419||28417||194
1650407400000|2022-04-19 22:30:00|28410|28403|28420|28400|28420|28403|28410|28400|363
1650407700000|2022-04-19 22:35:00|28424|28420|28450|28400|28450|28420|28424|28400|6197
1650408000000|2022-04-19 22:40:00|28445||28450||28450||28445||208
1650408300000|2022-04-19 22:45:00|28435|28411|28435|28400|28450|28415|28435|28400|695
1650408600000|2022-04-19 22:50:00|28450|28430|28435|28400|28450|28430|28435|28400|1351
1650408900000|2022-04-19 22:55:00|28430|28405|28430|28400|28430|28406|28430|28400|457
1650409200000|2022-04-19 23:00:00||28375||28375||28375||28375|2820
1650409500000|2022-04-19 23:05:00|28400||28400||28430||28400||120
1650409800000|2022-04-19 23:10:00|||||||||217
1650410100000|2022-04-19 23:15:00|28375|28353|28400|28353|28400|28353|28375|28353|427
1650410400000|2022-04-19 23:20:00|28380|28355|28400|28379|28400|28380|28380|28355|586
1650410700000|2022-04-19 23:25:00||28353||28351||28353||28351|892
1650411000000|2022-04-19 23:30:00|28385|28350|28400|28350|28400|28387|28385|28350|2413
1650411300000|2022-04-19 23:35:00|28390|28356|28399|28350|28400|28395|28385|28350|817
1650411600000|2022-04-19 23:40:00|28395|28395|28420|28400|28425|28420|28395|28385|1116
1650411900000|2022-04-19 23:45:00|28424|28355|28400|28360|28424|28360|28400|28355|397
1650412200000|2022-04-19 23:50:00|28375|28362|28400|28362|28400|28362|28375|28362|442
1650412500000|2022-04-19 23:55:00|28383|28365|28435|28365|28435|28367|28374|28365|1058
1650441600000|2022-04-20 08:00:00|28392|28322|28359|28314|28489|28354|28330|28300|1705
1650441900000|2022-04-20 08:05:00|28366|28319|28402|28351|28495|28400|28355|28300|1023
1650442200000|2022-04-20 08:10:00|28400|28352|28419|28364|28481|28376|28397|28351|280
1650442500000|2022-04-20 08:15:00|28426|28365|28424|28377|28438|28392|28412|28354|357
1650442800000|2022-04-20 08:20:00|28423|28370|28485|28434|28513|28438|28417|28366|637
1650443100000|2022-04-20 08:25:00|28484|28429|28470|28441|28504|28470|28467|28391|827
1650443400000|2022-04-20 08:30:00|28450|28439|28450|28427|28493|28439|28417|28351|1335
1650443700000|2022-04-20 08:35:00|28484|28428|28471|28426|28555|28455|28447|28401|1642
1650444000000|2022-04-20 08:40:00|28467|28430|28471|28435|28471|28451|28451|28420|1248
1650444300000|2022-04-20 08:45:00|28460|28385|28435|28389|28460|28406|28432|28385|1309
1650444600000|2022-04-20 08:50:00|28440|28390|28465|28410|28470|28442|28440|28383|2070
1650444900000|2022-04-20 08:55:00|28471|28403|28490|28440|28490|28455|28471|28403|4025
1650445200000|2022-04-20 09:00:00|28489|28438|28489|28452|28489|28478|28487|28438|430
1650445500000|2022-04-20 09:05:00|28486|28455|28500|28452|28500|28460|28485|28437|618
1650445800000|2022-04-20 09:10:00|28499|28457|28498|28442|28500|28469|28498|28438|146
1650446100000|2022-04-20 09:15:00|28494|28443|28568|28517|28600|28522|28494|28433|1722
1650446400000|2022-04-20 09:20:00|28574|28518|28600|28555|28600|28562|28573|28518|642
1650446700000|2022-04-20 09:25:00|28582|28556|28623|28565|28645|28590|28570|28400|2571
1650447000000|2022-04-20 09:30:00|28600|28548|28600|28584|28600|28584|28583|28548|1993
1650447300000|2022-04-20 09:35:00|28596|28591|28624|28576|28658|28600|28596|28553|4407
1650447600000|2022-04-20 09:40:00|28614|28579|28663|28613|28684|28616|28614|28518|1323
1650447900000|2022-04-20 09:45:00|28672|28614|28613|28562|28682|28627|28613|28559|977
1650448200000|2022-04-20 09:50:00|28630|28564|28660|28616|28684|28622|28613|28559|1732
1650448500000|2022-04-20 09:55:00|28659|28620|28648|28620|28663|28634|28630|28620|2446
1650448800000|2022-04-20 10:00:00|28651|28598|28612|28557|28658|28598|28590|28510|504
1650449100000|2022-04-20 10:05:00|28620|28558|28596|28550|28620|28564|28581|28510|646
1650449400000|2022-04-20 10:10:00|28603|28562|28611|28556|28620|28571|28601|28550|519
1650449700000|2022-04-20 10:15:00|28610|28560|28620|28581|28620|28586|28608|28550|502
1650450000000|2022-04-20 10:20:00|28616|28574|28610|28560|28620|28576|28610|28553|135
1650450300000|2022-04-20 10:25:00||28563||28560||28572||28560|174
1650450600000|2022-04-20 10:30:00|28614|28570|28610|28587|28620|28602|28600|28560|4327
1650450900000|2022-04-20 10:35:00|28620|28602|28610|28587|28620|28602|28609|28587|995
1650451200000|2022-04-20 10:40:00|28620||28610||28620||28610||655
1650451500000|2022-04-20 10:45:00|28620|28596|28635|28600|28640|28604|28610|28587|1975
1650451800000|2022-04-20 10:50:00|28630|28620|28643|28610|28645|28620|28600|28560|8471
1650452100000|2022-04-20 10:55:00|28642|28602|28630|28600|28642|28618|28630|28600|72
1650452400000|2022-04-20 11:00:00|28625|28573|28610|28587|28630|28598|28589|28570|3629
1650452700000|2022-04-20 11:05:00|28624|28605|28624|28590|28630|28612|28607|28587|3659
1650453000000|2022-04-20 11:10:00|28621|28600|28610|28590|28630|28612|28610|28587|1534
1650453300000|2022-04-20 11:15:00|28630|28591|28620|28591|28630|28610|28620|28591|1475
1650453600000|2022-04-20 11:20:00|28619|28595|28630|28613|28630|28613|28610|28591|878
1650453900000|2022-04-20 11:25:00|28635|28618|28640|28625|28640|28630|28635|28591|1290
1650454200000|2022-04-20 11:30:00|28635|28632|28630|28600|28640|28632|28624|28600|2020
1650454500000|2022-04-20 11:35:00|28620|28601|28640|28630|28640|28632|28620|28600|1096
1650454800000|2022-04-20 11:40:00|28650|28626|28660|28630|28684|28643|28638|28625|3426
1650455100000|2022-04-20 11:45:00|28659|28632|28725|28690|28730|28690|28650|28630|9434
1650455400000|2022-04-20 11:50:00|28720|28701|28774|28750|28835|28833|28720|28701|20827
1650455700000|2022-04-20 11:55:00|28798|28731|28859|28826|28900|28875|28795|28731|24596
1650456000000|2022-04-20 12:00:00|28848|28833|28820|28791|28873|28859|28805|28789|13350
1650456300000|2022-04-20 12:05:00|28810|28792|28820|28806|28833|28817|28810|28789|3946
1650456600000|2022-04-20 12:10:00|28825|28820|28824|28770|28825|28820|28802|28770|7645
1650456900000|2022-04-20 12:15:00|28807|28790|28800|28755|28824|28800|28780|28755|3770
1650457200000|2022-04-20 12:20:00|28793|28760|28800|28781|28800|28785|28775|28760|1870
1650457500000|2022-04-20 12:25:00|28799|28780|28857|28801|28873|28852|28793|28760|8741
1650457800000|2022-04-20 12:30:00|28841|28800|28832|28779|28844|28814|28790|28775|10153
1650458100000|2022-04-20 12:35:00|28835|28785|28809|28779|28835|28800|28787|28777|3753
1650458400000|2022-04-20 12:40:00|28798|28780|28775|28768|28823|28795|28775|28755|5808
1650458700000|2022-04-20 12:45:00|28777|28771|28789|28732|28790|28773|28751|28730|9506
1650459000000|2022-04-20 12:50:00|28780|28730|28835|28817|28835|28817|28767|28730|7141
1650459300000|2022-04-20 12:55:00|28833|28800|28875|28850|28875|28862|28823|28800|6805
1650459600000|2022-04-20 13:00:00|28869|28856|28800|28770|28875|28858|28775|28752|10203
1650459900000|2022-04-20 13:05:00|28785|28790|28800|28775|28833|28794|28785|28765|5613
1650460200000|2022-04-20 13:10:00|28793|28770|28775|28732|28805|28786|28760|28730|7405
1650460500000|2022-04-20 13:15:00|28760|28730|28789|28750|28790|28780|28760|28730|5066
1650460800000|2022-04-20 13:20:00|28782|28774|28779|28725|28782|28774|28748|28720|9044
1650461100000|2022-04-20 13:25:00|28782|28773|28947|28930|29000|28989|28782|28773|87572
1650461400000|2022-04-20 13:30:00|28931|28934|28782|28776|28970|28968|28751|28747|874017
1650461700000|2022-04-20 13:35:00|28783|28777|28805|28801|28834|28832|28700|28695|257092
1650462000000|2022-04-20 13:40:00|28806|28803|28642|28638|28812|28809|28604|28601|309209
1650462300000|2022-04-20 13:45:00|28645|28637|28630|28629|28682|28678|28606|28604|132751
1650462600000|2022-04-20 13:50:00|28629|28625|28652|28647|28717|28713|28600|28598|182529
1650462900000|2022-04-20 13:55:00|28650|28646|28640|28636|28668|28663|28600|28597|140209
1650463200000|2022-04-20 14:00:00|28644|28639|28673|28671|28705|28701|28614|28609|134244
1650463500000|2022-04-20 14:05:00|28675|28673|28585|28583|28681|28678|28580|28577|172217
1650463800000|2022-04-20 14:10:00|28586|28584|28683|28680|28692|28687|28586|28583|148295
1650464100000|2022-04-20 14:15:00|28684|28681|28708|28704|28756|28753|28664|28660|168004
1650464400000|2022-04-20 14:20:00|28709|28705|28709|28705|28796|28794|28690|28685|125875
1650464700000|2022-04-20 14:25:00|28712|28706|28814|28809|28839|28838|28711|28706|123384
1650465000000|2022-04-20 14:30:00|28818|28813|28843|28839|28862|28856|28762|28758|110139
1650465300000|2022-04-20 14:35:00|28837|28836|28848|28845|28875|28871|28829|28824|93146
1650465600000|2022-04-20 14:40:00|28849|28847|28845|28841|28890|28887|28837|28835|84009
1650465900000|2022-04-20 14:45:00|28846|28842|28851|28846|28859|28856|28803|28800|78241
1650466200000|2022-04-20 14:50:00|28849|28847|28844|28841|28873|28871|28817|28814|70765
1650466500000|2022-04-20 14:55:00|28846|28843|28810|28807|28871|28868|28799|28795|77597
1650466800000|2022-04-20 15:00:00|28811|28808|28755|28751|28816|28813|28755|28751|139914
1650467100000|2022-04-20 15:05:00|28758|28755|28728|28725|28801|28799|28711|28707|140410
1650467400000|2022-04-20 15:10:00|28730|28726|28717|28714|28732|28729|28681|28678|64255
1650467700000|2022-04-20 15:15:00|28716|28712|28665|28662|28716|28712|28662|28659|154307
1650468000000|2022-04-20 15:20:00|28667|28663|28640|28638|28681|28678|28640|28637|92472
1650468300000|2022-04-20 15:25:00|28639|28637|28651|28648|28672|28670|28623|28620|86256
1650468600000|2022-04-20 15:30:00|28653|28650|28642|28640|28687|28683|28640|28638|90010
1650468900000|2022-04-20 15:35:00|28643|28641|28659|28656|28688|28685|28636|28632|56523
1650469200000|2022-04-20 15:40:00|28658|28655|28739|28736|28739|28736|28653|28650|66833
1650469500000|2022-04-20 15:45:00|28737|28735|28722|28719|28761|28758|28708|28704|46202
1650469800000|2022-04-20 15:50:00|28723|28720|28702|28699|28735|28732|28661|28659|72539
1650470100000|2022-04-20 15:55:00|28703|28698|28719|28715|28750|28746|28696|28693|51893
1650470400000|2022-04-20 16:00:00|28718|28713|28723|28719|28739|28736|28695|28692|50080
1650470700000|2022-04-20 16:05:00|28722|28717|28658|28653|28738|28736|28633|28630|70543
1650471000000|2022-04-20 16:10:00|28657|28657|28584|28582|28665|28661|28582|28581|132895
1650471300000|2022-04-20 16:15:00|28585|28583|28587|28584|28604|28602|28565|28563|86467
1650471600000|2022-04-20 16:20:00|28586|28586|28555|28553|28586|28586|28538|28536|55685
1650471900000|2022-04-20 16:25:00|28556|28551|28576|28574|28578|28578|28538|28536|66280
1650472200000|2022-04-20 16:30:00|28577|28573|28636|28632|28642|28639|28570|28567|72682
1650472500000|2022-04-20 16:35:00|28635|28631|28659|28656|28690|28688|28631|28627|66928
1650472800000|2022-04-20 16:40:00|28658|28655|28665|28662|28676|28672|28640|28637|31255
1650473100000|2022-04-20 16:45:00|28663|28660|28697|28693|28710|28706|28663|28659|68468
1650473400000|2022-04-20 16:50:00|28698|28694|28686|28683|28726|28722|28675|28674|61699
1650473700000|2022-04-20 16:55:00|28690|28688|28648|28646|28707|28704|28640|28638|51167
1650474000000|2022-04-20 17:00:00|28645|28642|28686|28683|28700|28696|28645|28642|59316
1650474300000|2022-04-20 17:05:00|28688|28684|28647|28644|28694|28692|28611|28607|70982
1650474600000|2022-04-20 17:10:00|28645|28642|28717|28714|28738|28735|28637|28634|55375
1650474900000|2022-04-20 17:15:00|28715|28713|28687|28684|28738|28736|28669|28666|67535
1650475200000|2022-04-20 17:20:00|28685|28683|28709|28704|28710|28708|28670|28667|33813
1650475500000|2022-04-20 17:25:00|28708|28703|28696|28693|28710|28708|28678|28676|37172
1650475800000|2022-04-20 17:30:00|28693|28690|28707|28703|28719|28716|28676|28673|71920
1650476100000|2022-04-20 17:35:00|28708|28705|28715|28712|28736|28734|28701|28698|69105
1650476400000|2022-04-20 17:40:00|28712|28709|28763|28761|28763|28761|28697|28695|97608
1650476700000|2022-04-20 17:45:00|28766|28762|28741|28737|28802|28800|28741|28737|68177
1650477000000|2022-04-20 17:50:00|28740|28736|28738|28736|28754|28750|28721|28718|30079
1650477300000|2022-04-20 17:55:00|28737|28734|28758|28755|28765|28761|28723|28719|50475
1650477600000|2022-04-20 18:00:00|28757|28753|28775|28772|28794|28790|28747|28743|43451
1650477900000|2022-04-20 18:05:00|28777|28773|28786|28784|28797|28795|28771|28768|47184
1650478200000|2022-04-20 18:10:00|28787|28785|28742|28739|28799|28796|28730|28728|63679
1650478500000|2022-04-20 18:15:00|28741|28738|28731|28728|28758|28757|28721|28719|95253
1650478800000|2022-04-20 18:20:00|28730|28727|28726|28724|28740|28738|28717|28715|50094
1650479100000|2022-04-20 18:25:00|28727|28725|28697|28694|28735|28733|28693|28691|59243
1650479400000|2022-04-20 18:30:00|28696|28693|28702|28700|28719|28717|28681|28679|45786
1650479700000|2022-04-20 18:35:00|28701|28698|28667|28664|28703|28702|28649|28647|52410
1650480000000|2022-04-20 18:40:00|28668|28665|28669|28667|28684|28681|28658|28656|62619
1650480300000|2022-04-20 18:45:00|28667|28666|28680|28678|28707|28703|28649|28647|79425
1650480600000|2022-04-20 18:50:00|28679|28676|28574|28572|28689|28687|28571|28569|103827
1650480900000|2022-04-20 18:55:00|28576|28575|28612|28609|28618|28615|28555|28552|88544
1650481200000|2022-04-20 19:00:00|28610|28606|28670|28668|28680|28679|28603|28600|100961
1650481500000|2022-04-20 19:05:00|28671|28669|28660|28657|28673|28671|28635|28632|90200
1650481800000|2022-04-20 19:10:00|28661|28660|28703|28699|28717|28714|28632|28630|108838
1650482100000|2022-04-20 19:15:00|28700|28697|28700|28697|28729|28727|28686|28682|101157
1650482400000|2022-04-20 19:20:00|28699|28698|28694|28691|28714|28711|28680|28678|67435
1650482700000|2022-04-20 19:25:00|28696|28693|28715|28711|28742|28740|28688|28686|119232
1650483000000|2022-04-20 19:30:00|28714|28710|28661|28658|28721|28719|28656|28654|106827
1650483300000|2022-04-20 19:35:00|28663|28657|28726|28724|28751|28748|28656|28653|112713
1650483600000|2022-04-20 19:40:00|28727|28723|28731|28729|28750|28749|28705|28702|123491
1650483900000|2022-04-20 19:45:00|28732|28728|28767|28763|28813|28811|28732|28728|245293
1650484200000|2022-04-20 19:50:00|28774|28767|28641|28637|28792|28783|28632|28629|318617
1650484500000|2022-04-20 19:55:00|28642|28638|28649|28640|28678|28674|28605|28603|836873
1650484800000|2022-04-20 20:00:00|28655|28637|28700|28671|28700|28690|28620|28560|10881
1650485100000|2022-04-20 20:05:00|28770|28676|28740|28672|28800|28785|28642|28600|19596
1650485400000|2022-04-20 20:10:00|28680|28650|28700|28663|28740|28665|28679|28650|6474
1650485700000|2022-04-20 20:15:00|28685|28656|28680|28665|28700|28666|28658|28656|1924
1650486000000|2022-04-20 20:20:00|28685|28656|28652|28636|28685|28660|28652|28636|2435
1650486300000|2022-04-20 20:25:00|28649|28639|28685|28640|28685|28640|28636|28625|5296
1650486600000|2022-04-20 20:30:00|28664|28646|28670|28650|28685|28650|28640|28626|1854
1650486900000|2022-04-20 20:35:00|28675|28636|28655|28636|28675|28636|28655|28636|1222
1650487200000|2022-04-20 20:40:00|28675|28641|28670|28642|28675|28643|28666|28636|221
1650487500000|2022-04-20 20:45:00|28675|28647|28673|28645|28675|28659|28660|28642|373
1650487800000|2022-04-20 20:50:00|28675|28646|28680|28660|28680|28663|28665|28645|4711
1650488100000|2022-04-20 20:55:00|28700|28665|28727|28700|28727|28719|28700|28665|7557
1650488400000|2022-04-20 21:00:00|28726|28710|28726|28700|28727|28726|28700|28680|12573
1650488700000|2022-04-20 21:05:00|28725|28701|28725|28702|28725|28715|28717|28700|919
1650489000000|2022-04-20 21:10:00|28724|28710|28725|28684|28725|28710|28720|28680|181
1650489300000|2022-04-20 21:15:00|28724|28690|28720|28705|28725|28720|28720|28690|7124
1650489600000|2022-04-20 21:20:00|28721|28710|28720|28710|28721|28710|28720|28710|1142
1650489900000|2022-04-20 21:25:00|28719|28705|28720|28700|28720|28711|28705|28690|1667
1650490200000|2022-04-20 21:30:00|28718|28666|28720|28666|28720|28704|28702|28666|400
1650490500000|2022-04-20 21:35:00|28718|28667|28720|28667|28720|28667|28718|28667|56
1650490800000|2022-04-20 21:40:00|28707|28666|28710|28684|28710|28702|28707|28666|257
1650491100000|2022-04-20 21:45:00|28696|28680|28710|28670|28710|28685|28696|28670|645
1650491400000|2022-04-20 21:50:00|28702|28672|28710|28668|28710|28707|28702|28668|912
1650491700000|2022-04-20 21:55:00|28700|28669|28680|28651|28700|28680|28680|28650|4529
1650492000000|2022-04-20 22:00:00|28693|28650|28695|28665|28700|28665|28651|28642|9613
1650492300000|2022-04-20 22:05:00|28684|28666|28695|28668|28695|28669|28684|28666|411
1650492600000|2022-04-20 22:10:00|28688|28672|28688|28669|28688|28672|28683|28668|284
1650492900000|2022-04-20 22:15:00|28685|28675|28688|28675|28688|28681|28685|28675|195
1650493200000|2022-04-20 22:20:00|28687|28676|28687|28676|28687|28676|28687|28676|858
1650493500000|2022-04-20 22:25:00|28688|28686|28727|28695|28727|28710|28688|28676|2388
1650493800000|2022-04-20 22:30:00||28696||28696||28696||28696|214
1650494100000|2022-04-20 22:35:00|28736|28708|28736|28708|28736|28708|28736|28708|2074
1650494400000|2022-04-20 22:40:00|28732|28720|28736|28708|28736|28720|28732|28708|510
1650494700000|2022-04-20 22:45:00|28735|28713|28719|28708|28735|28713|28719|28708|426
1650495000000|2022-04-20 22:50:00|28717|28701|28708|28701|28717|28701|28708|28701|700
1650495300000|2022-04-20 22:55:00|28719|28675|28701|28675|28719|28675|28701|28675|1226
1650495600000|2022-04-20 23:00:00|28675|28670|28718|28675|28718|28675|28675|28670|6277
1650495900000|2022-04-20 23:05:00||28676||28675||28701||28675|374
1650496200000|2022-04-20 23:10:00|||||||||22
1650496500000|2022-04-20 23:15:00|28696||28696||28696||28696||51
1650496800000|2022-04-20 23:20:00|28713||28700||28713||28700||163
1650497100000|2022-04-20 23:25:00|||||||||848
1650497400000|2022-04-20 23:30:00||28680||28680||28680||28680|60
1650497700000|2022-04-20 23:35:00|28713|28682|28713|28700|28713|28700|28713|28682|1083
1650498000000|2022-04-20 23:40:00|28712|28698|28712|28700|28712|28700|28712|28696|328
1650498300000|2022-04-20 23:45:00|28718|28710|28735|28719|28735|28719|28718|28700|827
1650498600000|2022-04-20 23:50:00|28736|28712|28735|28700|28736|28727|28735|28700|468
1650498900000|2022-04-20 23:55:00|28721|28731|28740|28708|28750|28732|28721|28700|2263
1650528000000|2022-04-21 08:00:00|28874|28791|28860|28820|28900|28865|28860|28791|302
1650528300000|2022-04-21 08:05:00|28893|28830|28900|28860|28900|28875|28893|28812|878
1650528600000|2022-04-21 08:10:00|28898|28864|28900|28872|28900|28872|28895|28860|358
1650528900000|2022-04-21 08:15:00|28923|28873|28918|28867|28970|28906|28914|28863|771
1650529200000|2022-04-21 08:20:00|28920|28869|28903|28857|28920|28881|28899|28848|104
1650529500000|2022-04-21 08:25:00|28909|28850|28898|28850|28909|28872|28887|28837|560
1650529800000|2022-04-21 08:30:00|28894|28849|28900|28850|28900|28875|28889|28842|304
1650530100000|2022-04-21 08:35:00|28899|28857|28890|28850|28900|28863|28890|28837|63
1650530400000|2022-04-21 08:40:00|28892|28851|28900|28855|28900|28873|28889|28843|420
1650530700000|2022-04-21 08:45:00|28898|28857|28899|28855|28900|28866|28893|28845|48
1650531000000|2022-04-21 08:50:00|28898|28857|28900|28870|28900|28883|28885|28853|257
1650531300000|2022-04-21 08:55:00|28910|28875|28910|28869|28910|28886|28910|28869|1215
1650531600000|2022-04-21 09:00:00|28901|28886|28887|28842|28910|28886|28881|28837|351
1650531900000|2022-04-21 09:05:00|28882|28800|28885|28836|28889|28838|28876|28800|388
1650532200000|2022-04-21 09:10:00|28884|28840|28875|28836|28890|28846|28870|28830|57
1650532500000|2022-04-21 09:15:00|28881|28837|28886|28842|28890|28859|28871|28830|164
1650532800000|2022-04-21 09:20:00|28884|28843|28890|28854|28890|28861|28882|28836|287
1650533100000|2022-04-21 09:25:00|28896|28858|28898|28854|28900|28861|28889|28850|161
1650533400000|2022-04-21 09:30:00|28905|28855|28879|28830|28907|28857|28879|28830|391
1650533700000|2022-04-21 09:35:00|28887|28832|28863|28830|28890|28846|28855|28780|159
1650534000000|2022-04-21 09:40:00|28862|28818|28890|28843|28890|28843|28856|28812|281
1650534300000|2022-04-21 09:45:00|28864|28845|28900|28879|28900|28879|28863|28843|2114
1650534600000|2022-04-21 09:50:00|28904|28845|28890|28849|28904|28861|28888|28845|255
1650534900000|2022-04-21 09:55:00|28889|28850|28890|28845|28890|28853|28889|28845|82
1650535200000|2022-04-21 10:00:00|28888|28846|28872|28845|28890|28848|28872|28845|2
1650535500000|2022-04-21 10:05:00|28871|28853|28910|28860|28910|28866|28871|28845|446
1650535800000|2022-04-21 10:10:00|28900|28863|28890|28866|28900|28873|28890|28845|1221
1650536100000|2022-04-21 10:15:00||28867||28867||28867||28867|24
1650536400000|2022-04-21 10:20:00|28894|28871|28883|28867|28894|28875|28883|28867|116
1650536700000|2022-04-21 10:25:00|28882|28882|28900|28884|28900|28884|28882|28882|360
1650537000000|2022-04-21 10:30:00|28910|28887|28910|28891|28910|28892|28910|28878|1215
1650537300000|2022-04-21 10:35:00||28893||28899||28899||28887|369
1650537600000|2022-04-21 10:40:00|28908|28885|28910|28885|28910|28890|28907|28882|1322
1650537900000|2022-04-21 10:45:00||28886||28898||28898||28886|85
1650538200000|2022-04-21 10:50:00|28909|28899|28909|28889|28909|28900|28909|28884|183
1650538500000|2022-04-21 10:55:00||28882||28884||28884||28877|1339
1650538800000|2022-04-21 11:00:00|28904|28845|28890|28875|28905|28892|28878|28845|5079
1650539100000|2022-04-21 11:05:00|28900|28843|28870|28850|28900|28860|28869|28843|1743
1650539400000|2022-04-21 11:10:00|28880|28859|28896|28868|28896|28872|28872|28850|1630
1650539700000|2022-04-21 11:15:00|28887|28865|28923|28900|28930|28915|28887|28865|1509
1650540000000|2022-04-21 11:20:00|28930|28898|28948|28906|28950|28930|28930|28889|1374
1650540300000|2022-04-21 11:25:00|28930|28910|28949|28930|28949|28940|28930|28900|2624
1650540600000|2022-04-21 11:30:00|28943|28931|28935|28912|28949|28931|28924|28903|1957
1650540900000|2022-04-21 11:35:00|28925|28911|28944|28914|28944|28935|28925|28900|1673
1650541200000|2022-04-21 11:40:00|28930|28918|28925|28910|28944|28933|28923|28907|2990
1650541500000|2022-04-21 11:45:00|28922|28900|28925|28886|28925|28900|28920|28880|1098
1650541800000|2022-04-21 11:50:00|28929|28880|28929|28916|28944|28920|28925|28880|2611
1650542100000|2022-04-21 11:55:00|28944|28920|28976|28927|28983|28970|28929|28920|6629
1650542400000|2022-04-21 12:00:00|28970|28931|28980|28955|28980|28976|28955|28925|3672
1650542700000|2022-04-21 12:05:00|28950|28920|28950|28930|28970|28942|28948|28920|3377
1650543000000|2022-04-21 12:10:00|28945|28921|28945|28921|28945|28940|28942|28920|649
1650543300000|2022-04-21 12:15:00||28927||28921||28928||28921|73
1650543600000|2022-04-21 12:20:00|28940|28928|28940|28920|28945|28928|28934|28920|2310
1650543900000|2022-04-21 12:25:00|28935|28916|28930|28900|28945|28916|28930|28900|631
1650544200000|2022-04-21 12:30:00|28943|28901|28920|28873|28950|28935|28875|28870|7186
1650544500000|2022-04-21 12:35:00|28915|28881|28944|28907|28945|28917|28900|28873|5847
1650544800000|2022-04-21 12:40:00|28945|28919|28940|28925|28945|28932|28931|28900|2858
1650545100000|2022-04-21 12:45:00|28932|28906|28949|28906|28950|28940|28906|28900|7994
1650545400000|2022-04-21 12:50:00|28948|28908|28942|28916|28950|28938|28940|28906|1722
1650545700000|2022-04-21 12:55:00|28940|28928|28942|28913|28942|28928|28915|28905|2747
1650546000000|2022-04-21 13:00:00|28937|28919|28950|28915|28955|28942|28934|28905|4149
1650546300000|2022-04-21 13:05:00|28952|28905|28922|28901|28952|28914|28899|28880|7672
1650546600000|2022-04-21 13:10:00|28921|28890|28911|28880|28938|28893|28897|28880|3236
1650546900000|2022-04-21 13:15:00|28906|28887|28900|28886|28930|28911|28899|28880|8121
1650547200000|2022-04-21 13:20:00|28922|28898|28890|28873|28922|28906|28890|28873|1846
1650547500000|2022-04-21 13:25:00|28889|28870|28865|28841|28900|28870|28838|28830|9768
1650547800000|2022-04-21 13:30:00|28844|28831|29145|29142|29149|29146|28844|28831|312558
1650548100000|2022-04-21 13:35:00|29146|29143|29248|29247|29260|29259|29143|29141|396544
1650548400000|2022-04-21 13:40:00|29245|29243|29271|29268|29280|29279|29194|29193|278777
1650548700000|2022-04-21 13:45:00|29270|29267|29300|29299|29311|29309|29237|29233|275101
1650549000000|2022-04-21 13:50:00|29301|29300|29228|29225|29333|29330|29226|29223|259578
1650549300000|2022-04-21 13:55:00|29226|29223|29181|29177|29242|29238|29133|29130|166116
1650549600000|2022-04-21 14:00:00|29182|29176|29130|29127|29205|29202|29126|29124|154628
1650549900000|2022-04-21 14:05:00|29131|29128|29065|29061|29131|29129|29030|29025|126185
1650550200000|2022-04-21 14:10:00|29063|29062|29068|29066|29078|29076|29022|29018|102835
1650550500000|2022-04-21 14:15:00|29069|29067|29060|29056|29108|29106|29048|29044|162841
1650550800000|2022-04-21 14:20:00|29057|29053|29029|29025|29057|29053|28973|28971|113643
1650551100000|2022-04-21 14:25:00|29028|29024|29148|29146|29156|29153|29014|29011|126213
1650551400000|2022-04-21 14:30:00|29151|29148|29148|29146|29169|29167|29108|29105|97682
1650551700000|2022-04-21 14:35:00|29147|29144|29107|29105|29177|29175|29086|29083|110642
1650552000000|2022-04-21 14:40:00|29106|29103|29069|29066|29125|29123|29056|29054|143450
1650552300000|2022-04-21 14:45:00|29067|29067|28917|28914|29074|29072|28888|28886|229001
1650552600000|2022-04-21 14:50:00|28918|28915|28875|28873|28935|28932|28874|28872|131313
1650552900000|2022-04-21 14:55:00|28872|28871|28898|28894|28916|28912|28852|28850|140617
1650553200000|2022-04-21 15:00:00|28897|28893|28965|28961|28968|28966|28864|28861|133415
1650553500000|2022-04-21 15:05:00|28966|28962|28923|28921|28975|28972|28874|28873|83078
1650553800000|2022-04-21 15:10:00|28922|28919|28948|28945|28977|28974|28899|28896|85224
1650554100000|2022-04-21 15:15:00|28947|28946|28958|28955|28977|28974|28919|28916|118136
1650554400000|2022-04-21 15:20:00|28957|28953|28949|28946|28968|28966|28880|28878|109458
1650554700000|2022-04-21 15:25:00|28945|28943|28909|28905|29009|29006|28901|28900|88932
1650555000000|2022-04-21 15:30:00|28907|28903|28838|28834|28932|28930|28817|28815|143767
1650555300000|2022-04-21 15:35:00|28842|28838|28828|28825|28872|28869|28821|28818|61345
1650555600000|2022-04-21 15:40:00|28826|28823|28777|28774|28835|28832|28774|28772|125251
1650555900000|2022-04-21 15:45:00|28774|28773|28715|28713|28785|28782|28681|28680|193495
1650556200000|2022-04-21 15:50:00|28713|28710|28721|28717|28738|28736|28687|28684|97228
1650556500000|2022-04-21 15:55:00|28720|28716|28622|28620|28727|28725|28622|28620|151005
1650556800000|2022-04-21 16:00:00|28624|28622|28625|28622|28670|28667|28608|28605|107237
1650557100000|2022-04-21 16:05:00|28621|28620|28631|28629|28685|28682|28618|28615|87258
1650557400000|2022-04-21 16:10:00|28630|28628|28618|28616|28657|28655|28588|28587|98006
1650557700000|2022-04-21 16:15:00|28617|28614|28634|28633|28637|28635|28594|28593|68339
1650558000000|2022-04-21 16:20:00|28635|28634|28629|28626|28645|28643|28590|28589|148609
1650558300000|2022-04-21 16:25:00|28627|28627|28668|28666|28684|28682|28617|28616|123842
1650558600000|2022-04-21 16:30:00|28669|28667|28727|28724|28747|28744|28668|28665|122470
1650558900000|2022-04-21 16:35:00|28725|28723|28770|28768|28794|28791|28717|28714|123303
1650559200000|2022-04-21 16:40:00|28772|28770|28726|28725|28782|28780|28701|28700|63743
1650559500000|2022-04-21 16:45:00|28724|28724|28676|28673|28744|28742|28664|28660|101822
1650559800000|2022-04-21 16:50:00|28672|28672|28629|28627|28674|28672|28613|28610|80989
1650560100000|2022-04-21 16:55:00|28628|28625|28651|28648|28688|28685|28621|28618|72639
1650560400000|2022-04-21 17:00:00|28650|28647|28649|28645|28665|28663|28616|28613|90628
1650560700000|2022-04-21 17:05:00|28650|28646|28614|28612|28652|28650|28609|28607|65483
1650561000000|2022-04-21 17:10:00|28615|28613|28629|28627|28644|28641|28593|28591|81740
1650561300000|2022-04-21 17:15:00|28628|28625|28528|28526|28637|28634|28513|28510|84864
1650561600000|2022-04-21 17:20:00|28526|28524|28610|28607|28649|28647|28523|28520|126399
1650561900000|2022-04-21 17:25:00|28609|28606|28627|28624|28633|28630|28553|28550|93444
1650562200000|2022-04-21 17:30:00|28630|28628|28616|28614|28672|28670|28607|28605|115633
1650562500000|2022-04-21 17:35:00|28617|28613|28558|28556|28620|28618|28529|28527|99922
1650562800000|2022-04-21 17:40:00|28557|28555|28567|28564|28598|28595|28531|28529|125244
1650563100000|2022-04-21 17:45:00|28568|28567|28564|28561|28612|28611|28535|28533|101911
1650563400000|2022-04-21 17:50:00|28563|28562|28527|28527|28572|28571|28515|28514|101553
1650563700000|2022-04-21 17:55:00|28528|28526|28515|28514|28553|28552|28492|28490|84437
1650564000000|2022-04-21 18:00:00|28514|28513|28433|28431|28514|28513|28407|28405|177764
1650564300000|2022-04-21 18:05:00|28432|28432|28406|28403|28449|28447|28387|28385|142521
1650564600000|2022-04-21 18:10:00|28405|28402|28364|28361|28420|28417|28357|28355|100005
1650564900000|2022-04-21 18:15:00|28363|28360|28367|28365|28403|28400|28346|28342|69121
1650565200000|2022-04-21 18:20:00|28366|28364|28323|28320|28405|28402|28315|28313|96312
1650565500000|2022-04-21 18:25:00|28320|28318|28340|28338|28384|28381|28316|28313|92541
1650565800000|2022-04-21 18:30:00|28339|28335|28384|28380|28405|28402|28315|28313|87188
1650566100000|2022-04-21 18:35:00|28380|28378|28344|28342|28431|28428|28334|28332|114334
1650566400000|2022-04-21 18:40:00|28346|28344|28285|28281|28350|28348|28282|28279|116499
1650566700000|2022-04-21 18:45:00|28284|28282|28301|28299|28328|28326|28275|28271|74707
1650567000000|2022-04-21 18:50:00|28300|28298|28289|28287|28307|28305|28283|28282|75373
1650567300000|2022-04-21 18:55:00|28288|28286|28280|28276|28306|28303|28245|28243|111322
1650567600000|2022-04-21 19:00:00|28279|28275|28218|28215|28284|28282|28210|28208|74624
1650567900000|2022-04-21 19:05:00|28219|28216|28189|28186|28253|28251|28187|28185|99238
1650568200000|2022-04-21 19:10:00|28188|28185|28204|28201|28218|28215|28176|28174|88949
1650568500000|2022-04-21 19:15:00|28203|28202|28216|28214|28239|28237|28170|28168|100439
1650568800000|2022-04-21 19:20:00|28215|28213|28210|28208|28220|28218|28179|28177|196126
1650569100000|2022-04-21 19:25:00|28212|28209|28233|28230|28276|28260|28166|28164|186868
1650569400000|2022-04-21 19:30:00|28232|28229|28110|28107|28236|28233|28108|28105|319821
1650569700000|2022-04-21 19:35:00|28111|28108|28105|28102|28116|28113|28057|28055|202691
1650570000000|2022-04-21 19:40:00|28106|28103|28149|28146|28167|28164|28100|28098|179685
1650570300000|2022-04-21 19:45:00|28145|28143|28014|28011|28159|28157|28014|28010|221547
1650570600000|2022-04-21 19:50:00|28013|28010|28146|28141|28185|28181|28011|28006|408291
1650570900000|2022-04-21 19:55:00|28144|28139|28081|28077|28156|28154|28055|28053|816441
1650571200000|2022-04-21 20:00:00|28130|28052|28090|28060|28140|28085|28056|28050|2879923
1650571500000|2022-04-21 20:05:00|28089|28062|28089|28062|28089|28069|28069|28062|3170
1650571800000|2022-04-21 20:10:00|28075|28060|28098|28051|28115|28083|28046|28010|16683
1650572100000|2022-04-21 20:15:00|28099|28038|28100|28090|28115|28091|28087|28038|519
1650572400000|2022-04-21 20:20:00|28095|28075|28095|28038|28095|28090|28071|28038|6438
1650572700000|2022-04-21 20:25:00|28086|28060|28095|28010|28095|28062|28056|28010|3187
1650573000000|2022-04-21 20:30:00|28090|28037|28067|28015|28095|28037|28045|28010|946
1650573300000|2022-04-21 20:35:00|28060|28040|28075|28050|28095|28050|28045|28012|6078
1650573600000|2022-04-21 20:40:00|28071|28040|28065|28030|28075|28040|28048|28020|3736
1650573900000|2022-04-21 20:45:00|28057|28044|28075|28060|28075|28060|28057|28030|4513
1650574200000|2022-04-21 20:50:00|28100|28065|28100|28081|28114|28100|28089|28060|5335
1650574500000|2022-04-21 20:55:00|28088|28088|28089|28060|28100|28088|28080|28060|4611
1650574800000|2022-04-21 21:00:00|28098|28075|28090|28088|28098|28088|28078|28060|2960
1650575100000|2022-04-21 21:05:00|28089|28075|28105|28090|28114|28090|28089|28045|2319
1650575400000|2022-04-21 21:10:00|28090|28088|28080|28050|28105|28088|28080|28050|1347
1650575700000|2022-04-21 21:15:00|28070|28060|28070|28056|28070|28060|28070|28056|355
1650576000000|2022-04-21 21:20:00|28069|28059|28080|28057|28080|28059|28067|28056|349
1650576300000|2022-04-21 21:25:00|28075|28066|28080|28056|28080|28075|28075|28056|5160
1650576600000|2022-04-21 21:30:00||28057||28057||28057||28057|117
1650576900000|2022-04-21 21:35:00|||||||||236
1650577200000|2022-04-21 21:40:00||28056||28057||28057||28056|145
1650577500000|2022-04-21 21:45:00|28075||28080||28080||28075||84
1650577800000|2022-04-21 21:50:00|28074|28063|28079|28059|28080|28063|28074|28057|388
1650578100000|2022-04-21 21:55:00||28057||28059||28062||28057|112
1650578400000|2022-04-21 22:00:00|28080|28057|28050|28027|28080|28072|28050|28027|2661
1650578700000|2022-04-21 22:05:00|28046|28032|28059|28035|28080|28041|28046|28027|975
1650579000000|2022-04-21 22:10:00|28078|28046|28079|28035|28079|28046|28056|28035|224
1650579300000|2022-04-21 22:15:00|28078||28078||28078||28057||245
1650579600000|2022-04-21 22:20:00|28060|28050|28078|28050|28078|28050|28050|28050|362
1650579900000|2022-04-21 22:25:00|28075||28073||28078||28073||210
1650580200000|2022-04-21 22:30:00|28075|28063|28122|28061|28122|28102|28070|28050|2556
1650580500000|2022-04-21 22:35:00|28150|28100|28122|28063|28150|28110|28118|28061|501
1650580800000|2022-04-21 22:40:00|28096|28072|28150|28081|28150|28088|28096|28063|309
1650581100000|2022-04-21 22:45:00|28124|28089|28150|28100|28150|28100|28124|28081|223
1650581400000|2022-04-21 22:50:00|28128|28125|28081|28063|28150|28125|28079|28063|2995
1650581700000|2022-04-21 22:55:00|28078|28064|28081|28064|28081|28075|28078|28064|632
1650582000000|2022-04-21 23:00:00|28075||28099||28099||28075||881
1650582300000|2022-04-21 23:05:00||28063||28050||28063||28035|510
1650582600000|2022-04-21 23:10:00|28096|28060|28099|28050|28099|28060|28094|28050|478
1650582900000|2022-04-21 23:15:00|28080|28051|28099|28051|28099|28051|28080|28051|280
1650583200000|2022-04-21 23:20:00||28060||28070||28070||28060|119
1650583500000|2022-04-21 23:25:00|28085|28060|28085|28081|28085|28085|28085|28060|841
1650583800000|2022-04-21 23:30:00|28099|28082|28099|28081|28099|28082|28099|28081|131
1650584100000|2022-04-21 23:35:00|28090|28085|28080|28060|28090|28085|28080|28060|1977
1650584400000|2022-04-21 23:40:00||28065||28075||28075||28065|832
1650584700000|2022-04-21 23:45:00|28085|28070|28099|28027|28099|28085|28085|28027|3490
1650585000000|2022-04-21 23:50:00|28060|28059|28060|28027|28090|28059|28060|28027|923
1650585300000|2022-04-21 23:55:00|28059|28020|28035|28025|28090|28025|28005|28000|6324
1650614400000|2022-04-22 08:00:00|28113|28050|28151|28087|28196|28088|28081|28038|3958
1650614700000|2022-04-22 08:05:00|28149|28080|28091|28040|28149|28080|28080|28040|304
1650615000000|2022-04-22 08:10:00|28087|28050|28062|28010|28087|28064|28040|28005|1272
1650615300000|2022-04-22 08:15:00|28060|28030|28040|28002|28078|28050|28040|28002|1507
1650615600000|2022-04-22 08:20:00|28056|28010|28125|28063|28126|28063|28056|28002|1080
1650615900000|2022-04-22 08:25:00|28124|28055|28081|28040|28127|28072|28079|28040|280
1650616200000|2022-04-22 08:30:00|28079|28041|28051|28006|28099|28048|28051|28004|520
1650616500000|2022-04-22 08:35:00|28045|28007|28066|28020|28099|28040|28045|28002|153
1650616800000|2022-04-22 08:40:00|28073|28014|28045|28005|28076|28024|28038|28002|329
1650617100000|2022-04-22 08:45:00|28037|28004|28062|28012|28066|28021|28030|28004|551
1650617400000|2022-04-22 08:50:00|28061|28006|28044|28023|28061|28023|28039|28005|208
1650617700000|2022-04-22 08:55:00|28040||28040||28040||28040||48
1650618000000|2022-04-22 09:00:00|28036|28016|28049|28005|28065|28018|28022|28005|1491
1650618300000|2022-04-22 09:05:00|28056|28025|28073|28020|28153|28034|28052|28005|717
1650618600000|2022-04-22 09:10:00|28065|28021|28088|28032|28089|28061|28065|28016|282
1650618900000|2022-04-22 09:15:00|28087|28046|28090|28043|28099|28069|28078|28040|86
1650619200000|2022-04-22 09:20:00|28092|28036|28065|28022|28092|28043|28042|28022|1014
1650619500000|2022-04-22 09:25:00|28079|28026|28072|28026|28088|28037|28066|28022|18
1650619800000|2022-04-22 09:30:00|28080|28027|28059|28005|28092|28038|28059|28005|1152
1650620100000|2022-04-22 09:35:00|28066|28006|28062|28010|28066|28013|28037|28001|393
1650620400000|2022-04-22 09:40:00|28067|28012|28046|28002|28077|28021|28046|28002|143
1650620700000|2022-04-22 09:45:00|28038|28001|28036|27983|28047|28001|28000|27975|2017
1650621000000|2022-04-22 09:50:00|28043|27985|28012|27975|28043|27987|27993|27975|242
1650621300000|2022-04-22 09:55:00|28008|27957|28025|27967|28083|27999|27959|27905|2133
1650621600000|2022-04-22 10:00:00|28012|27960|28027|27977|28045|27997|27995|27949|1127
1650621900000|2022-04-22 10:05:00|28026|27987|28019|27990|28052|27996|28016|27976|850
1650622200000|2022-04-22 10:10:00|28013|28000|28015|27998|28037|28000|28000|27998|1186
1650622500000|2022-04-22 10:15:00|28011|27996|28011|28000|28011|28000|28011|27996|171
1650622800000|2022-04-22 10:20:00|28007|28001|28060|28010|28066|28025|28007|28000|1833
1650623100000|2022-04-22 10:25:00|28056|28011|27940|27922|28173|28014|27940|27908|740
1650623400000|2022-04-22 10:30:00|27960|27929|28041|27950|28173|28100|27931|27900|7208
1650623700000|2022-04-22 10:35:00|28040|27905|28016|27940|28048|27994|27995|27905|425
1650624000000|2022-04-22 10:40:00|28022|27960|28060|27965|28060|28005|28020|27960|604
1650624300000|2022-04-22 10:45:00||27967||27990||28038||27967|162
1650624600000|2022-04-22 10:50:00|28042|28023|28059|27990|28060|28023|28040|27990|887
1650624900000|2022-04-22 10:55:00|28060||28050||28060||28042||33
1650625200000|2022-04-22 11:00:00|28041|28035|28038|28010|28041|28040|28020|28000|3114
1650625500000|2022-04-22 11:05:00|28034|28011|28067|28055|28067|28055|28034|28005|4217
1650625800000|2022-04-22 11:10:00|28093|28071|28138|28087|28150|28093|28093|28071|2063
1650626100000|2022-04-22 11:15:00|28178|28081|28160|28118|28178|28118|28129|28081|755
1650626400000|2022-04-22 11:20:00|28163|28121|28132|28112|28163|28121|28110|28102|1584
1650626700000|2022-04-22 11:25:00|28125|28104|28132|28114|28132|28115|28112|28104|1074
1650627000000|2022-04-22 11:30:00|28129|28120|28120|28083|28176|28128|28097|28071|3920
1650627300000|2022-04-22 11:35:00|28112|28071|28156|28084|28193|28120|28100|28071|2364
1650627600000|2022-04-22 11:40:00|28154|28081|28130|28120|28154|28120|28130|28081|322
1650627900000|2022-04-22 11:45:00|28118|28100|28165|28079|28173|28124|28118|28071|2447
1650628200000|2022-04-22 11:50:00|28164|28085|28184|28105|28193|28134|28150|28079|1872
1650628500000|2022-04-22 11:55:00|28176|28130|28180|28101|28199|28150|28120|28100|9173
1650628800000|2022-04-22 12:00:00|28166|28149|28175|28150|28180|28150|28166|28149|1375
1650629100000|2022-04-22 12:05:00|28150|28155|28159|28150|28185|28155|28150|28101|1205
1650629400000|2022-04-22 12:10:00|28154|28142|28176|28120|28180|28142|28146|28100|1097
1650629700000|2022-04-22 12:15:00|28175|28121|28200|28140|28235|28200|28175|28120|7489
1650630000000|2022-04-22 12:20:00|28199|28160|28229|28200|28235|28205|28190|28125|4702
1650630300000|2022-04-22 12:25:00|28200|28125|28235|28200|28239|28206|28190|28125|7887
1650630600000|2022-04-22 12:30:00|28229|28150|28179|28133|28229|28164|28179|28126|3171
1650630900000|2022-04-22 12:35:00|28169|28153|28172|28133|28179|28160|28165|28133|953
1650631200000|2022-04-22 12:40:00|28171|28125|28155|28122|28176|28125|28125|28113|3190
1650631500000|2022-04-22 12:45:00|28166|28150|28154|28112|28179|28150|28110|28100|7727
1650631800000|2022-04-22 12:50:00|28151|28111|28150|28123|28156|28126|28100|28081|7541
1650632100000|2022-04-22 12:55:00|28146|28103|28145|28100|28150|28138|28133|28090|2863
1650632400000|2022-04-22 13:00:00|28141|28120|28145|28129|28145|28135|28141|28120|777
1650632700000|2022-04-22 13:05:00|28141|28100|28093|28081|28145|28102|28093|28081|2093
1650633000000|2022-04-22 13:10:00|28100|28084|28070|28050|28127|28088|28050|28046|4240
1650633300000|2022-04-22 13:15:00|28075|28063|28062|28040|28100|28086|28037|28021|8921
1650633600000|2022-04-22 13:20:00|28100|28047|28140|28100|28145|28108|28069|28031|3953
1650633900000|2022-04-22 13:25:00|28137|28111|28198|28100|28199|28176|28116|28100|7059
1650634200000|2022-04-22 13:30:00|28197|28197|28194|28185|28324|28318|28124|28100|243523
1650634500000|2022-04-22 13:35:00|28186|28179|28037|28034|28241|28235|28031|28029|353129
1650634800000|2022-04-22 13:40:00|28038|28037|28016|28009|28129|28125|27974|27970|306117
1650635100000|2022-04-22 13:45:00|28018|28010|28046|28042|28119|28113|28008|28003|234781
1650635400000|2022-04-22 13:50:00|28050|28048|28137|28134|28173|28169|28029|28024|207492
1650635700000|2022-04-22 13:55:00|28135|28132|28050|28046|28151|28148|28023|28020|142187
1650636000000|2022-04-22 14:00:00|28053|28048|28068|28064|28235|28230|28035|28030|131627
1650636300000|2022-04-22 14:05:00|28076|28071|28150|28147|28199|28195|28070|28067|109067
1650636600000|2022-04-22 14:10:00|28149|28145|28013|28009|28149|28147|27990|27988|154738
1650636900000|2022-04-22 14:15:00|28011|28008|27930|27926|28033|28029|27923|27921|89145
1650637200000|2022-04-22 14:20:00|27931|27929|27940|27936|27947|27943|27898|27895|90787
1650637500000|2022-04-22 14:25:00|27935|27934|27962|27959|27990|27987|27909|27908|125765
1650637800000|2022-04-22 14:30:00|27965|27962|28063|28058|28066|28065|27955|27951|161748
1650638100000|2022-04-22 14:35:00|28061|28059|28011|28007|28106|28103|28001|28000|162502
1650638400000|2022-04-22 14:40:00|28010|28006|28024|28021|28035|28031|27951|27948|105158
1650638700000|2022-04-22 14:45:00|28023|28020|28032|28028|28105|28103|28004|28001|137520
1650639000000|2022-04-22 14:50:00|28027|28023|27952|27948|28034|28031|27951|27948|95734
1650639300000|2022-04-22 14:55:00|27953|27950|27969|27966|28015|28012|27939|27935|91013
1650639600000|2022-04-22 15:00:00|27965|27963|27933|27930|28020|28017|27922|27920|110885
1650639900000|2022-04-22 15:05:00|27934|27929|28025|28022|28036|28033|27909|27906|200018
1650640200000|2022-04-22 15:10:00|28028|28024|27985|27982|28028|28024|27957|27953|58633
1650640500000|2022-04-22 15:15:00|27981|27978|27951|27950|28010|28006|27932|27929|62263
1650640800000|2022-04-22 15:20:00|27955|27951|27946|27942|28007|28004|27938|27935|59379
1650641100000|2022-04-22 15:25:00|27947|27945|27926|27923|27953|27949|27905|27903|80637
1650641400000|2022-04-22 15:30:00|27927|27925|27891|27889|27954|27951|27873|27870|102556
1650641700000|2022-04-22 15:35:00|27893|27891|27836|27833|27894|27891|27824|27822|107644
1650642000000|2022-04-22 15:40:00|27837|27831|27784|27781|27846|27844|27776|27774|130759
1650642300000|2022-04-22 15:45:00|27783|27779|27756|27752|27800|27798|27754|27752|64762
1650642600000|2022-04-22 15:50:00|27755|27753|27735|27733|27773|27770|27725|27722|103849
1650642900000|2022-04-22 15:55:00|27734|27731|27730|27728|27768|27767|27719|27718|81426
1650643200000|2022-04-22 16:00:00|27729|27725|27740|27737|27751|27749|27714|27712|64313
1650643500000|2022-04-22 16:05:00|27739|27736|27714|27712|27785|27781|27709|27707|67271
1650643800000|2022-04-22 16:10:00|27717|27713|27717|27715|27727|27724|27684|27682|95153
1650644100000|2022-04-22 16:15:00|27716|27714|27748|27746|27782|27780|27713|27711|64803
1650644400000|2022-04-22 16:20:00|27750|27745|27776|27773|27787|27785|27745|27741|49202
1650644700000|2022-04-22 16:25:00|27779|27775|27763|27760|27802|27800|27746|27743|60244
1650645000000|2022-04-22 16:30:00|27761|27758|27794|27791|27819|27816|27755|27752|55178
1650645300000|2022-04-22 16:35:00|27795|27793|27782|27778|27840|27837|27753|27750|144302
1650645600000|2022-04-22 16:40:00|27781|27780|27770|27767|27808|27805|27739|27738|54762
1650645900000|2022-04-22 16:45:00|27769|27766|27781|27778|27792|27790|27748|27746|55344
1650646200000|2022-04-22 16:50:00|27782|27780|27723|27721|27783|27780|27721|27718|66143
1650646500000|2022-04-22 16:55:00|27722|27719|27717|27715|27742|27739|27705|27703|79636
1650646800000|2022-04-22 17:00:00|27718|27714|27698|27696|27725|27723|27695|27693|74788
1650647100000|2022-04-22 17:05:00|27697|27697|27731|27729|27748|27746|27692|27691|76961
1650647400000|2022-04-22 17:10:00|27730|27728|27727|27726|27765|27764|27720|27718|84913
1650647700000|2022-04-22 17:15:00|27726|27724|27744|27742|27779|27777|27717|27715|74157
1650648000000|2022-04-22 17:20:00|27741|27740|27703|27701|27745|27743|27687|27685|98325
1650648300000|2022-04-22 17:25:00|27702|27702|27728|27726|27739|27737|27701|27700|70557
1650648600000|2022-04-22 17:30:00|27726|27725|27689|27686|27736|27734|27681|27680|66918
1650648900000|2022-04-22 17:35:00|27688|27685|27688|27686|27714|27713|27676|27675|83817
1650649200000|2022-04-22 17:40:00|27687|27687|27661|27659|27690|27688|27649|27648|168771
1650649500000|2022-04-22 17:45:00|27658|27656|27633|27631|27670|27668|27632|27631|81914
1650649800000|2022-04-22 17:50:00|27635|27634|27600|27598|27646|27645|27599|27597|136406
1650650100000|2022-04-22 17:55:00|27599|27597|27588|27585|27620|27618|27585|27583|81087
1650650400000|2022-04-22 18:00:00|27586|27584|27560|27557|27597|27595|27557|27556|60621
1650650700000|2022-04-22 18:05:00|27559|27558|27588|27585|27609|27607|27558|27556|80340
1650651000000|2022-04-22 18:10:00|27586|27583|27605|27604|27613|27611|27581|27579|76074
1650651300000|2022-04-22 18:15:00|27604|27603|27680|27678|27690|27687|27593|27591|74561
1650651600000|2022-04-22 18:20:00|27679|27677|27632|27628|27707|27704|27626|27623|81566
1650651900000|2022-04-22 18:25:00|27628|27625|27610|27607|27633|27631|27599|27597|69738
1650652200000|2022-04-22 18:30:00|27609|27606|27570|27568|27642|27640|27568|27565|80602
1650652500000|2022-04-22 18:35:00|27568|27567|27570|27568|27598|27596|27557|27555|61301
1650652800000|2022-04-22 18:40:00|27568|27567|27583|27580|27604|27601|27566|27564|87014
1650653100000|2022-04-22 18:45:00|27585|27582|27562|27560|27590|27589|27542|27540|71154
1650653400000|2022-04-22 18:50:00|27560|27559|27526|27523|27569|27567|27514|27511|101465
1650653700000|2022-04-22 18:55:00|27527|27525|27562|27560|27562|27560|27502|27501|126645
1650654000000|2022-04-22 19:00:00|27563|27562|27525|27522|27571|27568|27510|27508|85581
1650654300000|2022-04-22 19:05:00|27526|27524|27522|27519|27571|27569|27513|27511|75362
1650654600000|2022-04-22 19:10:00|27523|27521|27640|27637|27653|27650|27502|27501|152745
1650654900000|2022-04-22 19:15:00|27641|27638|27654|27650|27678|27674|27589|27587|135132
1650655200000|2022-04-22 19:20:00|27651|27648|27595|27593|27669|27665|27581|27579|144213
1650655500000|2022-04-22 19:25:00|27599|27592|27635|27632|27643|27641|27590|27588|111658
1650655800000|2022-04-22 19:30:00|27634|27631|27739|27737|27775|27772|27632|27630|194573
1650656100000|2022-04-22 19:35:00|27740|27739|27670|27668|27768|27765|27663|27660|153475
1650656400000|2022-04-22 19:40:00|27675|27673|27625|27621|27723|27721|27599|27595|194774
1650656700000|2022-04-22 19:45:00|27626|27622|27520|27517|27630|27627|27515|27513|191630
1650657000000|2022-04-22 19:50:00|27521|27518|27442|27437|27529|27522|27395|27393|828661
1650657300000|2022-04-22 19:55:00|27438|27435|27392|27389|27464|27460|27343|27341|1203864
1650657600000|2022-04-22 20:00:00|27388|27387|27370|27353|27423|27406|27342|27319|60117
1650657900000|2022-04-22 20:05:00|27365|27364|27292|27276|27365|27364|27290|27272|22678
1650658200000|2022-04-22 20:10:00|27295|27275|27349|27300|27403|27363|27295|27275|24129
1650658500000|2022-04-22 20:15:00|27369|27320|27326|27310|27369|27342|27323|27300|1120
1650658800000|2022-04-22 20:20:00|27330|27313|27330|27310|27338|27330|27330|27300|1298
1650659100000|2022-04-22 20:25:00|27328|27300|27320|27300|27330|27307|27312|27300|935
1650659400000|2022-04-22 20:30:00|27318|27292|27315|27282|27318|27300|27296|27282|3737
1650659700000|2022-04-22 20:35:00|27305|27284|27325|27301|27330|27303|27289|27280|5734
1650660000000|2022-04-22 20:40:00|27330|27310|27330|27300|27335|27325|27330|27300|673
1650660300000|2022-04-22 20:45:00|27321|27301|27335|27300|27335|27322|27321|27300|521
1650660600000|2022-04-22 20:50:00|27325|27302|27360|27330|27390|27335|27325|27302|2266
1650660900000|2022-04-22 20:55:00|27345|27339|27347|27300|27360|27339|27320|27300|2114
1650873600000|2022-04-25 08:00:00|27220|27200|27230|27215|27230|27215|27181|27160|6918
1650873900000|2022-04-25 08:05:00|27251|27231|27250|27200|27290|27236|27238|27200|3025
1650874200000|2022-04-25 08:10:00|27240|27220|27210|27169|27240|27220|27199|27163|2527
1650874500000|2022-04-25 08:15:00|27220|27175|27269|27205|27290|27266|27220|27163|2824
1650874800000|2022-04-25 08:20:00|27268|27207|27239|27185|27268|27214|27228|27163|525
1650875100000|2022-04-25 08:25:00|27240|27187|27260|27209|27288|27250|27240|27163|2104
1650875400000|2022-04-25 08:30:00|27254|27203|27289|27232|27300|27266|27220|27192|1591
1650875700000|2022-04-25 08:35:00|27287|27235|27279|27223|27300|27260|27268|27218|1008
1650876000000|2022-04-25 08:40:00|27273|27216|27247|27201|27300|27236|27240|27180|2079
1650876300000|2022-04-25 08:45:00|27254|27180|27177|27122|27261|27209|27174|27122|1551
1650876600000|2022-04-25 08:50:00|27172|27150|27165|27143|27250|27150|27165|27117|2980
1650876900000|2022-04-25 08:55:00|27185|27125|27199|27169|27199|27169|27185|27125|1057
1650877200000|2022-04-25 09:00:00|27229|27156|27221|27168|27250|27194|27188|27117|2056
1650877500000|2022-04-25 09:05:00|27216|27175|27175|27126|27222|27175|27163|27117|3562
1650877800000|2022-04-25 09:10:00|27171|27127|27162|27117|27175|27150|27130|27117|983
1650878100000|2022-04-25 09:15:00|27159|27119|27152|27117|27162|27140|27152|27117|623
1650878400000|2022-04-25 09:20:00|27162|27119|27159|27121|27162|27138|27150|27117|1065
1650878700000|2022-04-25 09:25:00|27147|27125|27155|27122|27159|27144|27147|27121|456
1650879000000|2022-04-25 09:30:00|27159|27121|27190|27164|27200|27165|27159|27121|3773
1650879300000|2022-04-25 09:35:00|27189|27165|27190|27145|27190|27165|27168|27121|988
1650879600000|2022-04-25 09:40:00|27189|27149|27200|27175|27200|27190|27189|27121|3699
1650879900000|2022-04-25 09:45:00|27230|27181|27226|27173|27230|27202|27222|27155|1521
1650880200000|2022-04-25 09:50:00|27230|27174|27190|27170|27230|27200|27190|27148|579
1650880500000|2022-04-25 09:55:00|27200|27179|27200|27170|27200|27187|27200|27170|652
1650880800000|2022-04-25 10:00:00|27199|27171|27180|27170|27200|27178|27180|27170|451
1650881100000|2022-04-25 10:05:00|27177|27165|27170|27140|27180|27170|27166|27121|1521
1650881400000|2022-04-25 10:10:00|27167|27133|27183|27135|27200|27165|27145|27121|1034
1650881700000|2022-04-25 10:15:00|27189|27140|27187|27160|27189|27176|27180|27133|1158
1650882000000|2022-04-25 10:20:00|27200|27176|27200|27163|27200|27181|27199|27160|1234
1650882300000|2022-04-25 10:25:00|27181|27160|27200|27181|27200|27181|27181|27160|656
1650882600000|2022-04-25 10:30:00|27198|27161|27177|27150|27200|27170|27169|27150|1464
1650882900000|2022-04-25 10:35:00|27174|27131|27140|27121|27196|27150|27138|27121|1755
1650883200000|2022-04-25 10:40:00|27137|27135|27168|27140|27199|27140|27137|27135|1007
1650883500000|2022-04-25 10:45:00|27162|27141|27167|27140|27186|27141|27148|27140|387
1650883800000|2022-04-25 10:50:00|27177|27150|27179|27140|27180|27150|27164|27140|603
1650884100000|2022-04-25 10:55:00|27178|27156|27189|27158|27189|27180|27172|27140|2273
1650884400000|2022-04-25 11:00:00|27175|27159|27175|27158|27189|27176|27174|27158|3656
1650884700000|2022-04-25 11:05:00|27170|27159|27140|27132|27170|27159|27138|27125|5777
1650885000000|2022-04-25 11:10:00|27161|27125|27120|27114|27170|27133|27120|27114|3548
1650885300000|2022-04-25 11:15:00|27121|27116|27090|27070|27121|27116|27075|27070|12714
1650885600000|2022-04-25 11:20:00|27100|27075|27170|27140|27184|27180|27094|27070|15175
1650885900000|2022-04-25 11:25:00|27166|27130|27115|27082|27184|27130|27093|27070|5540
1650886200000|2022-04-25 11:30:00|27111|27100|27155|27111|27184|27154|27111|27082|7305
1650886500000|2022-04-25 11:35:00|27150|27136|27180|27150|27180|27158|27150|27112|7194
1650886800000|2022-04-25 11:40:00|27177|27167|27165|27125|27180|27171|27156|27103|3548
1650887100000|2022-04-25 11:45:00|27171|27116|27180|27150|27180|27167|27169|27113|2461
1650887400000|2022-04-25 11:50:00|27176|27139|27179|27133|27184|27179|27143|27113|3336
1650887700000|2022-04-25 11:55:00|27178|27134|27179|27133|27179|27137|27134|27113|2845
1650888000000|2022-04-25 12:00:00|27168|27135|27150|27130|27179|27145|27146|27113|2336
1650888300000|2022-04-25 12:05:00|27169|27140|27174|27138|27179|27167|27150|27130|5704
1650888600000|2022-04-25 12:10:00|27177|27133|27160|27130|27179|27159|27153|27130|946
1650888900000|2022-04-25 12:15:00|27156|27143|27179|27150|27179|27163|27152|27130|5398
1650889200000|2022-04-25 12:20:00|27180|27151|27199|27181|27200|27185|27171|27138|6625
1650889500000|2022-04-25 12:25:00|27197|27170|27190|27180|27199|27182|27155|27140|4317
1650889800000|2022-04-25 12:30:00|27199|27181|27184|27178|27220|27197|27180|27170|5379
1650890100000|2022-04-25 12:35:00|27200|27179|27200|27190|27200|27191|27181|27178|3232
1650890400000|2022-04-25 12:40:00|27215|27196|27287|27274|27287|27275|27208|27190|15045
1650890700000|2022-04-25 12:45:00|27290|27276|27349|27310|27349|27323|27290|27238|79911
1650891000000|2022-04-25 12:50:00|27345|27318|27315|27300|27345|27323|27300|27299|32762
1650891300000|2022-04-25 12:55:00|27310|27305|27347|27294|27349|27343|27300|27275|43709
1650891600000|2022-04-25 13:00:00|27349|27296|27287|27275|27380|27346|27275|27209|11661
1650891900000|2022-04-25 13:05:00|27286|27249|27297|27284|27335|27287|27278|27245|8938
1650892200000|2022-04-25 13:10:00|27304|27290|27325|27298|27335|27316|27297|27260|3697
1650892500000|2022-04-25 13:15:00|27320|27281|27320|27278|27325|27310|27299|27272|3347
1650892800000|2022-04-25 13:20:00|27315|27276|27300|27260|27320|27310|27276|27260|3761
1650893100000|2022-04-25 13:25:00|27273|27238|27373|27320|27398|27345|27250|27216|43388
1650893400000|2022-04-25 13:30:00|27371|27321|27175|27169|27371|27358|27082|27077|589185
1650893700000|2022-04-25 13:35:00|27177|27171|27304|27300|27400|27395|27176|27170|439469
1650894000000|2022-04-25 13:40:00|27301|27297|27252|27249|27403|27399|27241|27237|334339
1650894300000|2022-04-25 13:45:00|27254|27251|27436|27433|27455|27451|27177|27175|298824
1650894600000|2022-04-25 13:50:00|27435|27430|27339|27335|27520|27514|27307|27304|265164
1650894900000|2022-04-25 13:55:00|27336|27333|27262|27257|27448|27446|27262|27256|208403
1650895200000|2022-04-25 14:00:00|27264|27255|27366|27363|27389|27385|27248|27244|120683
1650895500000|2022-04-25 14:05:00|27363|27360|27523|27518|27529|27525|27333|27329|222624
1650895800000|2022-04-25 14:10:00|27522|27517|27558|27554|27604|27601|27497|27495|294092
1650896100000|2022-04-25 14:15:00|27561|27556|27629|27625|27650|27645|27531|27529|206442
1650896400000|2022-04-25 14:20:00|27634|27632|27664|27660|27675|27669|27468|27465|312762
1650896700000|2022-04-25 14:25:00|27666|27662|27694|27690|27730|27724|27661|27657|295151
1650897000000|2022-04-25 14:30:00|27695|27692|27760|27756|27800|27799|27690|27688|239999
1650897300000|2022-04-25 14:35:00|27761|27757|27686|27684|27800|27799|27686|27683|179612
1650897600000|2022-04-25 14:40:00|27687|27686|27660|27656|27703|27700|27627|27622|142868
1650897900000|2022-04-25 14:45:00|27654|27650|27759|27755|27763|27760|27640|27637|120150
1650898200000|2022-04-25 14:50:00|27761|27756|27587|27582|27761|27758|27573|27571|123909
1650898500000|2022-04-25 14:55:00|27586|27585|27560|27557|27599|27595|27542|27539|126547
1650898800000|2022-04-25 15:00:00|27558|27555|27523|27519|27598|27596|27509|27506|187560
1650899100000|2022-04-25 15:05:00|27521|27521|27479|27476|27526|27522|27464|27461|143961
1650899400000|2022-04-25 15:10:00|27475|27472|27462|27458|27540|27537|27425|27422|159234
1650899700000|2022-04-25 15:15:00|27460|27457|27469|27465|27477|27472|27380|27377|101603
1650900000000|2022-04-25 15:20:00|27464|27460|27525|27522|27565|27561|27464|27460|107046
1650900300000|2022-04-25 15:25:00|27527|27525|27482|27478|27609|27605|27455|27451|157737
1650900600000|2022-04-25 15:30:00|27485|27480|27501|27496|27523|27519|27430|27425|76347
1650900900000|2022-04-25 15:35:00|27499|27498|27498|27493|27582|27579|27474|27469|95603
1650901200000|2022-04-25 15:40:00|27499|27494|27420|27416|27521|27517|27416|27413|132842
1650901500000|2022-04-25 15:45:00|27416|27412|27293|27291|27428|27425|27288|27287|211674
1650901800000|2022-04-25 15:50:00|27291|27288|27367|27365|27398|27394|27282|27280|166413
1650902100000|2022-04-25 15:55:00|27365|27363|27403|27400|27417|27413|27341|27338|108992
1650902400000|2022-04-25 16:00:00|27404|27397|27411|27408|27415|27412|27357|27355|82980
1650902700000|2022-04-25 16:05:00|27409|27406|27478|27475|27542|27539|27403|27401|136555
1650903000000|2022-04-25 16:10:00|27477|27473|27524|27520|27555|27552|27468|27464|80964
1650903300000|2022-04-25 16:15:00|27521|27518|27529|27524|27620|27617|27493|27491|110474
1650903600000|2022-04-25 16:20:00|27532|27529|27573|27570|27587|27586|27520|27517|90918
1650903900000|2022-04-25 16:25:00|27574|27571|27564|27561|27627|27622|27550|27547|102790
1650904200000|2022-04-25 16:30:00|27565|27562|27594|27591|27618|27615|27534|27530|92175
1650904500000|2022-04-25 16:35:00|27597|27593|27632|27628|27684|27681|27590|27586|153099
1650904800000|2022-04-25 16:40:00|27631|27625|27555|27552|27645|27642|27550|27547|100736
1650905100000|2022-04-25 16:45:00|27557|27553|27696|27693|27710|27707|27557|27553|138899
1650905400000|2022-04-25 16:50:00|27695|27694|27611|27608|27720|27717|27606|27603|83511
1650905700000|2022-04-25 16:55:00|27614|27607|27585|27582|27622|27620|27560|27556|73423
1650906000000|2022-04-25 17:00:00|27586|27583|27518|27515|27611|27608|27510|27508|78396
1650906300000|2022-04-25 17:05:00|27519|27514|27626|27622|27626|27622|27503|27500|80995
1650906600000|2022-04-25 17:10:00|27625|27624|27695|27692|27720|27717|27599|27596|129118
1650906900000|2022-04-25 17:15:00|27694|27691|27706|27702|27748|27744|27672|27669|72311
1650907200000|2022-04-25 17:20:00|27705|27701|27744|27741|27753|27751|27695|27692|55771
1650907500000|2022-04-25 17:25:00|27745|27742|27738|27735|27771|27768|27685|27683|93119
1650907800000|2022-04-25 17:30:00|27737|27734|27700|27696|27816|27812|27673|27670|133792
1650908100000|2022-04-25 17:35:00|27697|27693|27675|27670|27710|27706|27655|27652|93788
1650908400000|2022-04-25 17:40:00|27673|27671|27714|27711|27754|27751|27667|27662|70863
1650908700000|2022-04-25 17:45:00|27716|27713|27681|27678|27722|27718|27649|27647|67191
1650909000000|2022-04-25 17:50:00|27678|27675|27665|27661|27696|27692|27605|27602|161470
1650909300000|2022-04-25 17:55:00|27654|27649|27599|27595|27659|27656|27580|27577|92705
1650909600000|2022-04-25 18:00:00|27598|27596|27540|27536|27608|27605|27537|27534|111066
1650909900000|2022-04-25 18:05:00|27541|27537|27643|27640|27664|27660|27538|27534|102065
1650910200000|2022-04-25 18:10:00|27650|27645|27629|27627|27667|27664|27580|27577|113213
1650910500000|2022-04-25 18:15:00|27628|27625|27676|27673|27702|27699|27625|27623|91437
1650910800000|2022-04-25 18:20:00|27675|27672|27753|27749|27756|27753|27658|27655|126042
1650911100000|2022-04-25 18:25:00|27755|27754|27805|27802|27819|27818|27744|27741|155638
1650911400000|2022-04-25 18:30:00|27804|27801|27820|27818|27828|27826|27769|27765|127916
1650911700000|2022-04-25 18:35:00|27818|27816|27771|27768|27830|27828|27765|27763|110365
1650912000000|2022-04-25 18:40:00|27770|27766|27776|27774|27808|27805|27757|27755|117189
1650912300000|2022-04-25 18:45:00|27774|27772|27906|27904|27919|27917|27759|27757|160584
1650912600000|2022-04-25 18:50:00|27907|27905|27936|27935|27943|27941|27891|27888|165981
1650912900000|2022-04-25 18:55:00|27937|27934|27821|27817|27939|27935|27821|27817|200970
1650913200000|2022-04-25 19:00:00|27822|27814|27734|27733|27843|27840|27708|27705|183609
1650913500000|2022-04-25 19:05:00|27737|27734|27689|27685|27743|27741|27659|27655|147722
1650913800000|2022-04-25 19:10:00|27686|27684|27719|27716|27723|27722|27669|27667|120801
1650914100000|2022-04-25 19:15:00|27722|27720|27813|27808|27814|27812|27721|27718|130607
1650914400000|2022-04-25 19:20:00|27811|27810|27910|27905|27915|27910|27808|27805|131980
1650914700000|2022-04-25 19:25:00|27911|27907|27936|27934|27950|27945|27828|27824|197077
1650915000000|2022-04-25 19:30:00|27935|27933|27924|27921|27965|27962|27907|27904|191360
1650915300000|2022-04-25 19:35:00|27923|27919|27965|27962|27981|27978|27908|27905|136136
1650915600000|2022-04-25 19:40:00|27964|27961|28035|28031|28075|28072|27930|27927|308322
1650915900000|2022-04-25 19:45:00|28033|28033|27980|27974|28065|28064|27948|27945|269049
1650916200000|2022-04-25 19:50:00|27975|27971|28057|28054|28068|28065|27971|27967|400318
1650916500000|2022-04-25 19:55:00|28056|28051|28076|28069|28111|28110|27993|27991|1096291
1650916800000|2022-04-25 20:00:00|28104|28072|28120|28110|28131|28115|28075|28037|3732129
1650917100000|2022-04-25 20:05:00|28119|28115|28098|28085|28120|28115|28081|28075|6761
1650917400000|2022-04-25 20:10:00|28094|28075|28098|28063|28098|28090|28074|28040|5078
1650917700000|2022-04-25 20:15:00|28073|28040|28080|28072|28098|28072|28054|28040|2583
1650918000000|2022-04-25 20:20:00|28078|28077|28095|28074|28098|28077|28078|28072|1152
1650918300000|2022-04-25 20:25:00|28094|28082|28099|28075|28099|28087|28094|28074|1505
1650918600000|2022-04-25 20:30:00|28092|28076|28099|28084|28099|28084|28090|28075|499
1650918900000|2022-04-25 20:35:00|28089|28089|28099|28075|28099|28096|28089|28075|975
1650919200000|2022-04-25 20:40:00|28098|28092|28100|28076|28100|28098|28088|28075|1900
1650919500000|2022-04-25 20:45:00|28110|28083|28110|28077|28110|28093|28107|28076|851
1650919800000|2022-04-25 20:50:00|28104|28090|28100|28075|28110|28090|28100|28075|828
1650920100000|2022-04-25 20:55:00|28092|28074|28082|28051|28100|28076|28072|28045|3868
1650920400000|2022-04-25 21:00:00|28070|28065|28065|28061|28070|28067|28065|28061|776
1650920700000|2022-04-25 21:05:00|28067|28050|28100|28060|28100|28075|28051|28045|9448
1650921000000|2022-04-25 21:10:00|28085|28070|28075|28060|28085|28070|28068|28060|1931
1650921300000|2022-04-25 21:15:00|28073|28061|28075|28061|28075|28061|28067|28061|190
1650921600000|2022-04-25 21:20:00||28070||28061||28070||28061|1608
1650921900000|2022-04-25 21:25:00|28071|28065|28075|28074|28075|28074|28070|28061|870
1650922200000|2022-04-25 21:30:00|28074|28062|28094|28085|28094|28085|28074|28061|1990
1650922500000|2022-04-25 21:35:00|28095|28084|28085|28075|28100|28090|28082|28075|5190
1650922800000|2022-04-25 21:40:00|28084|28078|28085|28080|28085|28080|28080|28075|2321
1650923100000|2022-04-25 21:45:00|28083|28075|28085|28080|28085|28083|28083|28075|1739
1650923400000|2022-04-25 21:50:00|28100|28088|28099|28090|28100|28091|28099|28088|483
1650923700000|2022-04-25 21:55:00|28100|28091|28095|28090|28100|28095|28095|28090|2920
1650924000000|2022-04-25 22:00:00|28094|28080|28056|28041|28095|28080|28045|28040|13966
1650924300000|2022-04-25 22:05:00|28052|28040|28070|28015|28070|28040|28025|28015|5464
1650924600000|2022-04-25 22:10:00|28035|28016|28060|28017|28070|28031|28030|28016|4374
1650924900000|2022-04-25 22:15:00|28070|28018|28067|28030|28070|28030|28045|28018|371
1650925200000|2022-04-25 22:20:00|28046|28018|28065|28018|28067|28022|28020|28018|2702
1650925500000|2022-04-25 22:25:00|28057|28030|28064|28027|28065|28055|28050|28018|4049
1650925800000|2022-04-25 22:30:00|28054|28050|28072|28027|28072|28070|28040|28027|3626
1650926100000|2022-04-25 22:35:00|28095|28050|28075|28067|28095|28067|28075|28027|1538
1650926400000|2022-04-25 22:40:00|28090|28070|28085|28071|28090|28077|28072|28038|4373
1650926700000|2022-04-25 22:45:00|28088|28084|28089|28070|28089|28085|28072|28060|2164
1650927000000|2022-04-25 22:50:00|28088|28084|28090|28070|28095|28084|28088|28070|541
1650927300000|2022-04-25 22:55:00|28098|28080|28098|28070|28098|28090|28091|28070|1307
1650927600000|2022-04-25 23:00:00|28090|28080|28098|28085|28098|28085|28085|28070|902
1650927900000|2022-04-25 23:05:00|28095|28090|28098|28070|28098|28090|28092|28070|1005
1650928200000|2022-04-25 23:10:00|28090|28072|28098|28075|28098|28075|28090|28072|335
1650928500000|2022-04-25 23:15:00||28076||28076||28076||28076|1888
1650928800000|2022-04-25 23:20:00||28077||28080||28080||28077|234
1650929100000|2022-04-25 23:25:00||28077||28077||28094||28077|711
1650929400000|2022-04-25 23:30:00||28080||28079||28085||28077|314
1650929700000|2022-04-25 23:35:00||28080||28080||28085||28080|2318
1650930000000|2022-04-25 23:40:00|28090|28081|28098|28086|28098|28097|28090|28081|993
1650930300000|2022-04-25 23:45:00|28090|28082|28098|28075|28098|28082|28079|28075|1822
1650930600000|2022-04-25 23:50:00|28091|28074|28073|28050|28091|28074|28073|28050|1676
1650930900000|2022-04-25 23:55:00|28072|28037|28073|28030|28073|28060|28035|28030|5371
1650960000000|2022-04-26 08:00:00|27983|27827|27955|27900|27997|27930|27919|27827|2356
1650960300000|2022-04-26 08:05:00|27954|27901|27965|27913|28010|27915|27936|27900|2200
1650960600000|2022-04-26 08:10:00|27964|27914|28031|27985|28033|27991|27964|27914|1362
1650960900000|2022-04-26 08:15:00|28039|27988|28084|28048|28107|28058|28039|27988|2571
1650961200000|2022-04-26 08:20:00|28083|28051|28070|28051|28110|28051|28070|28051|171
1650961500000|2022-04-26 08:25:00|28071|28054|28070|28048|28084|28065|28065|28048|743
1650961800000|2022-04-26 08:30:00|28059|28059|28035|28011|28070|28059|28035|28011|1239
1650962100000|2022-04-26 08:35:00|28033|28000|28022|27985|28039|28010|28010|27985|1573
1650962400000|2022-04-26 08:40:00|28029|28006|28023|27974|28043|28006|28006|27900|339
1650962700000|2022-04-26 08:45:00|28030|27975|28033|27981|28046|27993|28028|27975|123
1650963000000|2022-04-26 08:50:00|28032|27974|28026|28000|28041|28000|28011|27966|501
1650963300000|2022-04-26 08:55:00|28024|28010|28070|28029|28070|28041|28018|28000|434
1650963600000|2022-04-26 09:00:00|28089|28043|28069|28024|28097|28043|28069|28021|871
1650963900000|2022-04-26 09:05:00|28067|28022|28075|28040|28079|28040|28063|28022|188
1650964200000|2022-04-26 09:10:00|28079|28033|28088|28051|28089|28054|28074|28029|1584
1650964500000|2022-04-26 09:15:00|28085|28050|28096|28050|28138|28064|28051|28021|845
1650964800000|2022-04-26 09:20:00|28095|28021|28064|28021|28095|28021|28064|28021|914
1650965100000|2022-04-26 09:25:00|28067|28025|28055|28021|28075|28025|28044|28021|133
1650965400000|2022-04-26 09:30:00|28062|28039|28103|28051|28177|28073|28055|28021|2143
1650965700000|2022-04-26 09:35:00|28098|28052|28100|28056|28117|28069|28091|28051|168
1650966000000|2022-04-26 09:40:00|28096|28058|28094|28056|28162|28058|28076|28056|1050
1650966300000|2022-04-26 09:45:00|28091|28051|28056|28021|28096|28051|28056|28021|1159
1650966600000|2022-04-26 09:50:00|28052|28027|28066|28021|28070|28027|28043|28021|586
1650966900000|2022-04-26 09:55:00|28061|28009|28082|28032|28086|28032|28056|28009|434
1650967200000|2022-04-26 10:00:00|28088|28025|28097|28039|28110|28055|28082|28021|252
1650967500000|2022-04-26 10:05:00|28093|28036|28082|28038|28097|28063|28081|28021|475
1650967800000|2022-04-26 10:10:00|28077|28032|28049|28021|28082|28033|28044|28021|1020
1650968100000|2022-04-26 10:15:00|28048|28001|28013|27961|28048|28001|27994|27947|2887
1650968400000|2022-04-26 10:20:00|28019|27962|28030|28000|28035|28005|28017|27962|130
1650968700000|2022-04-26 10:25:00|28029|27994|28006|27941|28029|27994|27958|27937|817
1650969000000|2022-04-26 10:30:00|28004|27944|28021|27966|28072|28012|28000|27944|970
1650969300000|2022-04-26 10:35:00|28016|27967|28027|27978|28033|27982|28014|27955|45
1650969600000|2022-04-26 10:40:00|28022|27967|28002|27956|28044|27989|28002|27955|425
1650969900000|2022-04-26 10:45:00|27996|27961|28022|27962|28040|27972|27980|27937|688
1650970200000|2022-04-26 10:50:00|28021|27964|28009|27960|28024|27977|28008|27957|129
1650970500000|2022-04-26 10:55:00|28005|27964|28006|27962|28072|27982|27980|27949|1308
1650970800000|2022-04-26 11:00:00|28010|27977|27985|27930|28010|28005|27954|27900|7268
1650971100000|2022-04-26 11:05:00|27995|27926|27995|27946|28000|27946|27970|27926|650
1650971400000|2022-04-26 11:10:00|27980|27934|27988|27944|27995|27962|27958|27918|3080
1650971700000|2022-04-26 11:15:00|27978|27915|27988|27960|27988|27978|27975|27907|1238
1650972000000|2022-04-26 11:20:00|28015|27969|28022|27979|28025|28000|28000|27960|2022
1650972300000|2022-04-26 11:25:00|28019|27999|28030|28021|28045|28021|28010|27979|1549
1650972600000|2022-04-26 11:30:00|28020|28022|27993|27950|28030|28022|27965|27950|2695
1650972900000|2022-04-26 11:35:00|27988|27942|27970|27912|27992|27942|27941|27911|2633
1650973200000|2022-04-26 11:40:00|27968|27930|27970|27935|27970|27935|27965|27912|708
1650973500000|2022-04-26 11:45:00|27991|27941|28007|27950|28020|27980|27991|27935|1435
1650973800000|2022-04-26 11:50:00|28006|27971|28010|27984|28020|27988|28005|27950|808
1650974100000|2022-04-26 11:55:00|28007|27960|28016|27958|28020|27986|27992|27950|4664
1650974400000|2022-04-26 12:00:00|28020|28000|28000|27956|28044|28023|28000|27954|8317
1650974700000|2022-04-26 12:05:00|27980|27962|27963|27940|27980|27962|27960|27912|6303
1650975000000|2022-04-26 12:10:00|27960|27945|27997|27965|28000|27985|27960|27945|4731
1650975300000|2022-04-26 12:15:00|27990|27970|27996|27950|27997|27980|27944|27911|6553
1650975600000|2022-04-26 12:20:00|27997|27970|27997|27970|27997|27970|27985|27950|798
1650975900000|2022-04-26 12:25:00|27995|27975|27999|27980|28000|27993|27975|27950|2173
1650976200000|2022-04-26 12:30:00|27992|27983|28012|27952|28020|27988|27992|27951|4567
1650976500000|2022-04-26 12:35:00|28009|27968|27958|27888|28009|27968|27903|27864|10730
1650976800000|2022-04-26 12:40:00|27957|27881|27949|27890|27957|27890|27912|27867|2260
1650977100000|2022-04-26 12:45:00|27930|27895|27960|27901|27963|27930|27893|27882|3636
1650977400000|2022-04-26 12:50:00|27959|27902|27932|27908|27961|27908|27896|27882|29954
1650977700000|2022-04-26 12:55:00|27920|27900|27945|27910|27955|27923|27904|27882|4715
1650978000000|2022-04-26 13:00:00|27940|27920|27915|27882|27951|27920|27900|27882|4910
1650978300000|2022-04-26 13:05:00|27936|27900|27920|27886|27937|27905|27908|27882|1557
1650978600000|2022-04-26 13:10:00|27907|27883|27870|27857|27920|27893|27861|27850|3737
1650978900000|2022-04-26 13:15:00|27876|27863|27876|27850|27876|27864|27863|27850|4515
1650979200000|2022-04-26 13:20:00|27866|27836|27850|27802|27876|27841|27805|27802|10296
1650979500000|2022-04-26 13:25:00|27875|27815|27764|27750|27875|27839|27698|27650|39977
1650979800000|2022-04-26 13:30:00|27757|27739|27708|27701|27836|27829|27586|27580|446607
1650980100000|2022-04-26 13:35:00|27712|27705|27642|27640|27745|27742|27574|27572|289939
1650980400000|2022-04-26 13:40:00|27645|27637|27615|27612|27691|27685|27593|27588|266685
1650980700000|2022-04-26 13:45:00|27614|27610|27627|27625|27718|27715|27590|27588|221358
1650981000000|2022-04-26 13:50:00|27626|27624|27577|27573|27657|27654|27556|27555|239455
1650981300000|2022-04-26 13:55:00|27580|27572|27522|27517|27611|27606|27502|27500|146143
1650981600000|2022-04-26 14:00:00|27523|27516|27525|27520|27564|27558|27489|27486|214532
1650981900000|2022-04-26 14:05:00|27519|27518|27633|27629|27648|27645|27512|27509|156986
1650982200000|2022-04-26 14:10:00|27632|27628|27514|27511|27647|27645|27496|27493|151418
1650982500000|2022-04-26 14:15:00|27512|27510|27476|27472|27519|27516|27440|27432|204680
1650982800000|2022-04-26 14:20:00|27477|27473|27423|27420|27500|27497|27412|27410|217013
1650983100000|2022-04-26 14:25:00|27425|27421|27476|27474|27478|27476|27416|27413|137466
1650983400000|2022-04-26 14:30:00|27478|27475|27464|27460|27528|27524|27442|27439|158218
1650983700000|2022-04-26 14:35:00|27461|27461|27387|27383|27533|27530|27361|27357|209490
1650984000000|2022-04-26 14:40:00|27388|27385|27381|27376|27433|27430|27338|27336|123881
1650984300000|2022-04-26 14:45:00|27380|27377|27393|27390|27408|27406|27345|27341|140035
1650984600000|2022-04-26 14:50:00|27392|27387|27337|27334|27402|27398|27307|27304|114051
1650984900000|2022-04-26 14:55:00|27339|27331|27308|27305|27390|27384|27308|27304|121229
1650985200000|2022-04-26 15:00:00|27307|27301|27237|27234|27317|27314|27229|27226|166850
1650985500000|2022-04-26 15:05:00|27236|27233|27292|27288|27302|27300|27201|27200|256908
1650985800000|2022-04-26 15:10:00|27290|27289|27277|27275|27298|27294|27215|27213|128145
1650986100000|2022-04-26 15:15:00|27276|27274|27259|27256|27280|27278|27241|27240|141694
1650986400000|2022-04-26 15:20:00|27261|27259|27327|27325|27337|27334|27246|27245|129446
1650986700000|2022-04-26 15:25:00|27326|27324|27282|27278|27332|27329|27265|27262|105950
1650987000000|2022-04-26 15:30:00|27283|27279|27291|27286|27348|27342|27240|27238|125530
1650987300000|2022-04-26 15:35:00|27288|27285|27265|27262|27297|27294|27240|27236|169702
1650987600000|2022-04-26 15:40:00|27263|27260|27280|27275|27304|27287|27223|27221|135064
1650987900000|2022-04-26 15:45:00|27277|27274|27247|27245|27288|27282|27231|27228|68278
1650988200000|2022-04-26 15:50:00|27246|27244|27253|27250|27268|27265|27220|27218|101325
1650988500000|2022-04-26 15:55:00|27252|27251|27227|27225|27253|27251|27213|27211|113409
1650988800000|2022-04-26 16:00:00|27229|27227|27307|27305|27326|27319|27228|27227|77609
1650989100000|2022-04-26 16:05:00|27308|27307|27369|27365|27381|27378|27278|27274|84872
1650989400000|2022-04-26 16:10:00|27372|27369|27378|27375|27400|27397|27347|27345|133764
1650989700000|2022-04-26 16:15:00|27381|27377|27394|27391|27418|27416|27373|27371|171538
1650990000000|2022-04-26 16:20:00|27393|27392|27460|27458|27466|27463|27393|27392|135732
1650990300000|2022-04-26 16:25:00|27458|27456|27490|27487|27524|27519|27456|27455|193491
1650990600000|2022-04-26 16:30:00|27487|27483|27416|27412|27499|27497|27410|27407|113035
1650990900000|2022-04-26 16:35:00|27413|27413|27405|27402|27449|27443|27384|27381|113696
1650991200000|2022-04-26 16:40:00|27407|27405|27440|27437|27473|27471|27389|27384|90614
1650991500000|2022-04-26 16:45:00|27438|27436|27396|27393|27442|27439|27385|27382|77584
1650991800000|2022-04-26 16:50:00|27398|27394|27401|27398|27442|27439|27382|27380|58697
1650992100000|2022-04-26 16:55:00|27402|27399|27477|27473|27509|27506|27379|27376|141889
1650992400000|2022-04-26 17:00:00|27475|27474|27373|27369|27480|27476|27342|27338|94134
1650992700000|2022-04-26 17:05:00|27374|27370|27380|27376|27398|27395|27363|27359|83119
1650993000000|2022-04-26 17:10:00|27381|27375|27341|27337|27390|27387|27338|27336|115498
1650993300000|2022-04-26 17:15:00|27339|27336|27283|27280|27346|27344|27282|27280|114758
1650993600000|2022-04-26 17:20:00|27285|27281|27282|27280|27295|27292|27271|27270|129933
1650993900000|2022-04-26 17:25:00|27286|27282|27272|27269|27293|27291|27262|27250|55134
1650994200000|2022-04-26 17:30:00|27271|27267|27289|27286|27299|27295|27269|27267|72967
1650994500000|2022-04-26 17:35:00|27286|27285|27311|27308|27322|27321|27260|27258|73468
1650994800000|2022-04-26 17:40:00|27312|27309|27330|27327|27350|27347|27310|27306|210427
1650995100000|2022-04-26 17:45:00|27332|27331|27304|27301|27346|27344|27282|27280|142141
1650995400000|2022-04-26 17:50:00|27303|27302|27273|27270|27308|27306|27271|27268|79733
1650995700000|2022-04-26 17:55:00|27274|27271|27310|27307|27322|27317|27273|27270|84663
1650996000000|2022-04-26 18:00:00|27308|27304|27287|27284|27320|27318|27269|27266|95271
1650996300000|2022-04-26 18:05:00|27285|27282|27273|27270|27314|27311|27261|27259|83603
1650996600000|2022-04-26 18:10:00|27271|27269|27281|27278|27317|27314|27258|27255|112044
1650996900000|2022-04-26 18:15:00|27282|27279|27276|27273|27320|27314|27251|27248|134113
1650997200000|2022-04-26 18:20:00|27277|27275|27335|27331|27348|27341|27266|27262|126257
1650997500000|2022-04-26 18:25:00|27336|27332|27337|27333|27354|27351|27283|27280|144054
1650997800000|2022-04-26 18:30:00|27335|27331|27343|27339|27354|27349|27294|27291|111379
1650998100000|2022-04-26 18:35:00|27348|27343|27339|27335|27360|27357|27317|27315|123082
1650998400000|2022-04-26 18:40:00|27336|27334|27276|27272|27343|27340|27275|27270|121350
1650998700000|2022-04-26 18:45:00|27277|27274|27255|27251|27290|27286|27238|27237|149684
1650999000000|2022-04-26 18:50:00|27252|27250|27318|27315|27323|27319|27250|27246|114409
1650999300000|2022-04-26 18:55:00|27319|27316|27387|27383|27405|27403|27307|27305|175631
1650999600000|2022-04-26 19:00:00|27386|27382|27378|27375|27456|27454|27374|27371|247363
1650999900000|2022-04-26 19:05:00|27377|27372|27325|27322|27381|27378|27306|27304|159281
1651000200000|2022-04-26 19:10:00|27324|27323|27263|27261|27347|27345|27251|27248|188299
1651000500000|2022-04-26 19:15:00|27261|27259|27172|27170|27269|27267|27158|27157|275694
1651000800000|2022-04-26 19:20:00|27171|27169|27191|27189|27203|27200|27155|27153|274374
1651001100000|2022-04-26 19:25:00|27192|27190|27135|27133|27202|27200|27130|27127|221774
1651001400000|2022-04-26 19:30:00|27134|27132|27095|27093|27159|27157|27074|27072|266172
1651001700000|2022-04-26 19:35:00|27097|27094|27083|27080|27098|27096|27048|27045|364221
1651002000000|2022-04-26 19:40:00|27082|27081|27143|27141|27155|27151|27051|27050|387238
1651002300000|2022-04-26 19:45:00|27145|27142|27087|27084|27174|27171|27079|27077|341936
1651002600000|2022-04-26 19:50:00|27088|27083|27020|27015|27150|27145|27012|27008|538020
1651002900000|2022-04-26 19:55:00|27019|27017|27028|27008|27095|27092|27002|27000|948428
1651003200000|2022-04-26 20:00:00|27027|27022|27274|27260|27651|27589|26051|26050|340281
1651003500000|2022-04-26 20:05:00|27300|27263|26630|26543|27350|27281|25972|25950|425402
1651003800000|2022-04-26 20:10:00|26607|26577|27000|26978|27447|27414|26512|26500|416204
1651004100000|2022-04-26 20:15:00|26997|26928|27450|27413|27482|27450|26895|26850|271136
1651004400000|2022-04-26 20:20:00|27459|27419|27150|27100|27498|27482|27034|27020|153377
1651004700000|2022-04-26 20:25:00|27138|27120|27284|27260|27325|27295|26961|26933|157817
1651005000000|2022-04-26 20:30:00|27283|27250|27144|27126|27283|27256|27082|27050|69824
1651005300000|2022-04-26 20:35:00|27150|27130|26892|26873|27250|27241|26856|26825|118844
1651005600000|2022-04-26 20:40:00|26897|26881|26466|26439|26934|26897|26382|26373|263720
1651005900000|2022-04-26 20:45:00|26464|26462|26500|26480|26750|26723|26442|26430|182822
1651006200000|2022-04-26 20:50:00|26548|26485|26674|26670|26750|26729|26523|26485|89959
1651006500000|2022-04-26 20:55:00|26680|26672|26800|26707|26860|26845|26638|26600|107344
1651006800000|2022-04-26 21:00:00|26794|26729|26560|26523|26794|26751|26508|26500|103676
1651007100000|2022-04-26 21:05:00|26600|26540|27024|27000|27079|27041|26588|26540|101194
1651007400000|2022-04-26 21:10:00|27015|26999|26995|26930|27187|27150|26872|26828|136344
1651007700000|2022-04-26 21:15:00|26955|26900|26950|26919|26955|26949|26880|26855|37734
1651008000000|2022-04-26 21:20:00|26943|26920|26900|26885|27000|26992|26887|26855|29680
1651008300000|2022-04-26 21:25:00|26930|26892|27182|27162|27197|27188|26918|26885|61883
1651008600000|2022-04-26 21:30:00|27190|27160|27323|27300|27370|27350|27139|27124|94824
1651008900000|2022-04-26 21:35:00|27318|27305|27060|27002|27389|27375|26980|26941|71684
1651009200000|2022-04-26 21:40:00|27057|27025|27160|27108|27270|27250|27055|27001|42675
1651009500000|2022-04-26 21:45:00|27147|27115|27200|27178|27255|27250|27095|27061|43875
1651009800000|2022-04-26 21:50:00|27195|27174|27592|27558|27600|27595|27160|27130|163925
1651010100000|2022-04-26 21:55:00|27568|27556|27699|27676|27700|27698|27526|27500|156670
1651010400000|2022-04-26 22:00:00|27700|27695|27887|27813|27940|27933|27672|27650|245361
1651010700000|2022-04-26 22:05:00|27886|27825|28502|28500|28795|28792|27784|27660|547740
1651011000000|2022-04-26 22:10:00|28550|28508|28608|28550|28800|28740|28398|28387|243699
1651011300000|2022-04-26 22:15:00|28625|28560|28820|28800|28910|28900|28604|28560|201853
1651011600000|2022-04-26 22:20:00|28818|28799|28700|28678|28820|28815|28675|28664|86623
1651011900000|2022-04-26 22:25:00|28690|28680|28689|28682|28775|28753|28610|28606|48565
1651012200000|2022-04-26 22:30:00|28700|28690|28500|28450|28700|28699|28470|28450|113789
1651012500000|2022-04-26 22:35:00|28490|28451|28396|28370|28549|28509|28396|28370|67772
1651012800000|2022-04-26 22:40:00|28397|28392|28330|28293|28450|28393|28275|28250|58910
1651013100000|2022-04-26 22:45:00|28324|28294|28349|28310|28350|28326|28208|28200|48701
1651013400000|2022-04-26 22:50:00|28350|28320|28375|28330|28450|28440|28318|28300|27005
1651013700000|2022-04-26 22:55:00|28353|28331|28230|28215|28373|28353|28223|28212|29054
1651014000000|2022-04-26 23:00:00|28220|28217|28230|28201|28295|28275|28206|28200|24909
1651014300000|2022-04-26 23:05:00|28228|28206|28229|28211|28264|28232|28170|28150|18880
1651014600000|2022-04-26 23:10:00|28211|28220|28245|28235|28300|28285|28160|28155|18326
1651014900000|2022-04-26 23:15:00|28244|28245|28200|28175|28289|28275|28200|28125|25144
1651015200000|2022-04-26 23:20:00|28175|28125|28230|28200|28230|28220|28151|28125|19165
1651015500000|2022-04-26 23:25:00|28220|28221|28219|28200|28220|28221|28164|28156|9778
1651015800000|2022-04-26 23:30:00|28215|28219|28350|28320|28350|28325|28215|28219|37321
1651016100000|2022-04-26 23:35:00|28345|28322|28275|28260|28345|28322|28220|28200|18959
1651016400000|2022-04-26 23:40:00|28272|28248|28320|28302|28349|28320|28270|28248|17725
1651016700000|2022-04-26 23:45:00|28328|28312|28312|28285|28330|28320|28297|28272|26432
1651017000000|2022-04-26 23:50:00|28311|28286|28250|28225|28312|28300|28240|28220|13211
1651017300000|2022-04-26 23:55:00|28245|28221|28270|28225|28298|28270|28225|28211|24661
1651046400000|2022-04-27 08:00:00|28457|28389|28420|28400|28555|28500|28360|28345|19352
1651046700000|2022-04-27 08:05:00|28415|28365|28430|28400|28435|28420|28397|28348|9003
1651047000000|2022-04-27 08:10:00|28435|28405|28479|28470|28497|28485|28435|28400|11773
1651047300000|2022-04-27 08:15:00|28485|28462|28530|28500|28550|28525|28480|28450|9664
1651047600000|2022-04-27 08:20:00|28529|28484|28547|28488|28566|28560|28500|28450|10269
1651047900000|2022-04-27 08:25:00|28546|28491|28500|28461|28552|28500|28486|28455|1377
1651048200000|2022-04-27 08:30:00|28485|28465|28460|28420|28500|28480|28459|28420|5120
1651048500000|2022-04-27 08:35:00|28450|28419|28499|28456|28499|28477|28445|28405|4556
1651048800000|2022-04-27 08:40:00|28497|28466|28500|28456|28505|28470|28475|28456|4773
1651049100000|2022-04-27 08:45:00|28499|28470|28390|28366|28499|28470|28390|28366|15570
1651049400000|2022-04-27 08:50:00|28410|28374|28449|28400|28450|28400|28375|28360|4539
1651049700000|2022-04-27 08:55:00|28448|28415|28476|28425|28496|28475|28443|28407|3463
1651050000000|2022-04-27 09:00:00|28474|28426|28465|28425|28477|28435|28445|28425|1125
1651050300000|2022-04-27 09:05:00|28480|28429|28469|28409|28480|28478|28450|28390|3112
1651050600000|2022-04-27 09:10:00|28468|28410|28496|28441|28496|28480|28453|28390|3100
1651050900000|2022-04-27 09:15:00|28495|28432|28487|28420|28495|28445|28398|28390|1430
1651051200000|2022-04-27 09:20:00|28486|28413|28480|28447|28486|28455|28420|28390|5619
1651051500000|2022-04-27 09:25:00|28475|28449|28500|28460|28500|28484|28475|28390|2560
1651051800000|2022-04-27 09:30:00|28505|28453|28480|28439|28536|28506|28480|28434|3926
1651052100000|2022-04-27 09:35:00|28498|28440|28536|28505|28536|28505|28494|28440|2412
1651052400000|2022-04-27 09:40:00|28520|28507|28509|28476|28536|28520|28503|28465|5668
1651052700000|2022-04-27 09:45:00|28507|28475|28490|28437|28509|28478|28440|28390|3132
1651053000000|2022-04-27 09:50:00|28475|28390|28490|28457|28490|28457|28437|28390|2895
1651053300000|2022-04-27 09:55:00|28499|28459|28505|28451|28505|28468|28495|28450|2586
1651053600000|2022-04-27 10:00:00|28503|28459|28500|28475|28505|28500|28480|28456|2789
1651053900000|2022-04-27 10:05:00|28480|28464|28496|28475|28500|28475|28475|28460|1745
1651054200000|2022-04-27 10:10:00|28500|28477|28500|28475|28500|28487|28476|28475|5286
1651054500000|2022-04-27 10:15:00|28495|28479|28495|28475|28495|28491|28490|28475|2468
1651054800000|2022-04-27 10:20:00|28492|28482|28490|28450|28494|28482|28470|28410|1711
1651055100000|2022-04-27 10:25:00|28480|28441|28434|28410|28480|28464|28412|28410|1983
1651055400000|2022-04-27 10:30:00|28426|28416|28440|28411|28451|28426|28426|28410|3192
1651055700000|2022-04-27 10:35:00|28439|28410|28450|28412|28490|28458|28420|28409|6869
1651056000000|2022-04-27 10:40:00|28436|28414|28437|28400|28489|28450|28425|28400|5317
1651056300000|2022-04-27 10:45:00|28436|28390|28425|28395|28499|28425|28351|28350|10223
1651056600000|2022-04-27 10:50:00|28440|28397|28490|28440|28499|28475|28435|28392|7526
1651056900000|2022-04-27 10:55:00|28494|28450|28490|28462|28499|28491|28490|28450|2502
1651057200000|2022-04-27 11:00:00|28496|28467|28278|28240|28496|28490|28269|28240|36836
1651057500000|2022-04-27 11:05:00|28275|28230|28175|28152|28320|28235|28151|28150|39713
1651057800000|2022-04-27 11:10:00|28172|28150|28250|28230|28250|28238|28152|28150|20282
1651058100000|2022-04-27 11:15:00|28245|28205|28120|28100|28250|28240|28078|28060|24898
1651058400000|2022-04-27 11:20:00|28150|28104|28085|28038|28150|28143|28050|28017|27893
1651058700000|2022-04-27 11:25:00|28079|28051|28071|28026|28100|28079|27995|27956|60702
1651059000000|2022-04-27 11:30:00|28066|28027|28130|28100|28150|28127|28050|28027|27924
1651059300000|2022-04-27 11:35:00|28140|28110|28100|28062|28149|28121|28030|28025|21171
1651059600000|2022-04-27 11:40:00|28098|28080|28099|28091|28122|28104|28060|28029|27543
1651059900000|2022-04-27 11:45:00|28100|28075|28036|28001|28105|28100|27994|27975|52744
1651060200000|2022-04-27 11:50:00|28032|28000|28028|28020|28032|28020|27966|27925|25390
1651060500000|2022-04-27 11:55:00|28030|28006|27973|27914|28100|28092|27920|27900|40553
1651060800000|2022-04-27 12:00:00|27976|27923|28100|28084|28100|28084|27964|27923|21103
1651061100000|2022-04-27 12:05:00|28125|28055|28120|28085|28125|28103|28080|28050|47232
1651061400000|2022-04-27 12:10:00|28100|28084|28050|28026|28125|28084|27972|27915|28163
1651061700000|2022-04-27 12:15:00|28049|28001|28039|28010|28065|28052|28019|27992|13624
1651062000000|2022-04-27 12:20:00|28026|28005|27918|27900|28039|28020|27895|27866|48559
1651062300000|2022-04-27 12:25:00|27920|27910|27969|27956|27972|27959|27857|27852|40811
1651062600000|2022-04-27 12:30:00|27971|27955|27990|27968|28060|28037|27954|27915|62397
1651062900000|2022-04-27 12:35:00|27992|27970|28025|28002|28029|28004|27943|27925|22206
1651063200000|2022-04-27 12:40:00|28029|28009|28000|27986|28080|28062|27965|27935|26919
1651063500000|2022-04-27 12:45:00|28014|27990|28000|27967|28030|28000|27950|27938|16374
1651063800000|2022-04-27 12:50:00|28006|27982|28050|28020|28070|28060|27997|27960|34413
1651064100000|2022-04-27 12:55:00|28075|28027|28160|28140|28200|28190|28058|28027|62557
1651064400000|2022-04-27 13:00:00|28150|28142|28185|28160|28295|28271|28141|28125|65539
1651064700000|2022-04-27 13:05:00|28178|28148|28090|28070|28185|28152|27991|27965|137561
1651065000000|2022-04-27 13:10:00|28089|28075|27999|27960|28135|28108|27983|27960|49567
1651065300000|2022-04-27 13:15:00|27980|27967|28070|28051|28080|28070|27980|27963|19757
1651065600000|2022-04-27 13:20:00|28060|28056|28178|28102|28252|28231|28060|28037|70720
1651065900000|2022-04-27 13:25:00|28190|28178|28230|28206|28290|28265|28190|28100|63798
1651066200000|2022-04-27 13:30:00|28240|28211|28010|28004|28300|28291|27997|27992|1140322
1651066500000|2022-04-27 13:35:00|28012|28013|28404|28398|28429|28423|27999|27992|1064149
1651066800000|2022-04-27 13:40:00|28405|28401|28515|28511|28543|28539|28367|28364|819600
1651067100000|2022-04-27 13:45:00|28514|28510|28571|28566|28582|28579|28443|28440|635833
1651067400000|2022-04-27 13:50:00|28573|28569|28613|28608|28638|28636|28527|28525|614745
1651067700000|2022-04-27 13:55:00|28612|28607|28508|28504|28650|28647|28493|28490|469873
1651068000000|2022-04-27 14:00:00|28509|28506|28251|28247|28521|28517|28221|28218|499320
1651068300000|2022-04-27 14:05:00|28254|28248|28180|28177|28276|28273|28160|28156|417694
1651068600000|2022-04-27 14:10:00|28178|28176|28031|28026|28191|28187|28009|28007|461747
1651068900000|2022-04-27 14:15:00|28034|28029|28070|28066|28074|28069|27918|27915|557994
1651069200000|2022-04-27 14:20:00|28073|28067|28250|28244|28355|28350|28068|28066|719418
1651069500000|2022-04-27 14:25:00|28252|28245|28201|28196|28343|28339|28200|28195|289163
1651069800000|2022-04-27 14:30:00|28200|28195|28245|28239|28269|28264|28141|28139|362462
1651070100000|2022-04-27 14:35:00|28247|28245|28451|28448|28473|28469|28221|28218|466074
1651070400000|2022-04-27 14:40:00|28450|28447|28487|28482|28514|28512|28412|28409|369256
1651070700000|2022-04-27 14:45:00|28485|28481|28593|28589|28593|28589|28454|28450|304488
1651071000000|2022-04-27 14:50:00|28591|28587|28655|28653|28700|28697|28554|28551|595539
1651071300000|2022-04-27 14:55:00|28657|28654|28563|28558|28720|28719|28549|28545|369021
1651071600000|2022-04-27 15:00:00|28566|28560|28801|28794|28818|28817|28551|28548|590027
1651071900000|2022-04-27 15:05:00|28800|28796|28664|28660|28807|28804|28646|28641|332440
1651072200000|2022-04-27 15:10:00|28662|28658|28647|28642|28698|28694|28574|28569|273537
1651072500000|2022-04-27 15:15:00|28648|28645|28704|28700|28723|28718|28618|28614|283070
1651072800000|2022-04-27 15:20:00|28707|28701|28831|28826|28875|28874|28646|28643|424435
1651073100000|2022-04-27 15:25:00|28830|28825|28827|28822|28915|28911|28722|28718|392708
1651073400000|2022-04-27 15:30:00|28829|28823|28892|28890|28907|28905|28829|28823|331459
1651073700000|2022-04-27 15:35:00|28894|28889|28778|28776|28913|28910|28739|28734|224809
1651074000000|2022-04-27 15:40:00|28781|28779|28787|28782|28885|28883|28765|28762|219666
1651074300000|2022-04-27 15:45:00|28788|28783|28759|28754|28792|28789|28726|28720|200366
1651074600000|2022-04-27 15:50:00|28756|28755|28629|28624|28762|28758|28592|28588|235322
1651074900000|2022-04-27 15:55:00|28628|28623|28608|28604|28655|28652|28584|28580|215871
1651075200000|2022-04-27 16:00:00|28609|28605|28551|28547|28617|28613|28495|28493|316499
1651075500000|2022-04-27 16:05:00|28548|28546|28645|28640|28683|28680|28545|28542|172641
1651075800000|2022-04-27 16:10:00|28647|28641|28712|28707|28745|28743|28592|28590|194917
1651076100000|2022-04-27 16:15:00|28711|28705|28656|28652|28753|28749|28634|28630|142216
1651076400000|2022-04-27 16:20:00|28658|28653|28885|28881|28914|28911|28641|28636|281500
1651076700000|2022-04-27 16:25:00|28887|28883|28986|28981|29025|29022|28867|28863|475098
1651077000000|2022-04-27 16:30:00|28985|28983|28988|28986|29011|29006|28949|28944|266504
1651077300000|2022-04-27 16:35:00|28987|28985|28984|28979|28988|28985|28930|28927|243286
1651077600000|2022-04-27 16:40:00|28985|28982|29024|29021|29098|29094|28964|28961|276911
1651077900000|2022-04-27 16:45:00|29025|29022|28923|28918|29033|29030|28906|28902|253757
1651078200000|2022-04-27 16:50:00|28926|28920|28895|28892|28944|28940|28872|28868|140230
1651078500000|2022-04-27 16:55:00|28896|28893|28900|28896|28922|28919|28878|28876|129084
1651078800000|2022-04-27 17:00:00|28905|28897|28895|28890|28905|28900|28739|28734|365377
1651079100000|2022-04-27 17:05:00|28896|28892|28787|28783|28925|28921|28779|28776|154140
1651079400000|2022-04-27 17:10:00|28793|28784|28743|28739|28811|28809|28704|28702|161319
1651079700000|2022-04-27 17:15:00|28741|28740|28707|28704|28748|28743|28682|28680|102150
1651080000000|2022-04-27 17:20:00|28705|28702|28790|28785|28835|28830|28704|28700|179957
1651080300000|2022-04-27 17:25:00|28789|28787|28882|28877|28882|28877|28675|28671|201596
1651080600000|2022-04-27 17:30:00|28885|28879|28867|28863|28893|28886|28826|28820|158758
1651080900000|2022-04-27 17:35:00|28870|28864|28812|28805|28918|28913|28794|28788|165485
1651081200000|2022-04-27 17:40:00|28810|28807|28800|28796|28820|28816|28766|28762|92013
1651081500000|2022-04-27 17:45:00|28805|28798|28898|28894|28900|28897|28776|28772|153366
1651081800000|2022-04-27 17:50:00|28897|28893|28931|28926|28981|28978|28895|28891|184478
1651082100000|2022-04-27 17:55:00|28932|28928|28937|28933|28945|28942|28883|28881|143465
1651082400000|2022-04-27 18:00:00|28938|28930|28849|28842|28940|28936|28847|28842|138870
1651082700000|2022-04-27 18:05:00|28847|28846|28842|28837|28873|28868|28815|28811|111136
1651083000000|2022-04-27 18:10:00|28843|28834|28846|28841|28882|28877|28790|28785|96823
1651083300000|2022-04-27 18:15:00|28845|28844|28728|28725|28850|28847|28710|28708|166301
1651083600000|2022-04-27 18:20:00|28727|28724|28730|28728|28784|28781|28723|28719|103682
1651083900000|2022-04-27 18:25:00|28729|28727|28755|28751|28772|28769|28710|28705|105205
1651084200000|2022-04-27 18:30:00|28752|28750|28780|28777|28805|28800|28733|28730|159512
1651084500000|2022-04-27 18:35:00|28778|28776|28734|28729|28788|28785|28624|28622|149762
1651084800000|2022-04-27 18:40:00|28735|28730|28820|28816|28850|28847|28723|28717|139958
1651085100000|2022-04-27 18:45:00|28824|28815|28765|28760|28839|28835|28736|28732|150121
1651085400000|2022-04-27 18:50:00|28768|28763|28643|28640|28775|28772|28635|28633|126089
1651085700000|2022-04-27 18:55:00|28641|28639|28583|28579|28646|28641|28551|28547|209732
1651086000000|2022-04-27 19:00:00|28581|28576|28519|28513|28624|28620|28490|28486|187713
1651086300000|2022-04-27 19:05:00|28518|28511|28558|28554|28584|28578|28515|28511|156274
1651086600000|2022-04-27 19:10:00|28556|28555|28562|28559|28592|28586|28477|28470|239807
1651086900000|2022-04-27 19:15:00|28563|28557|28463|28458|28593|28591|28433|28428|241712
1651087200000|2022-04-27 19:20:00|28460|28457|28457|28451|28488|28484|28375|28370|235303
1651087500000|2022-04-27 19:25:00|28455|28454|28448|28445|28490|28488|28426|28420|167811
1651087800000|2022-04-27 19:30:00|28443|28438|28476|28470|28515|28512|28423|28415|265768
1651088100000|2022-04-27 19:35:00|28472|28469|28376|28371|28505|28501|28348|28345|248520
1651088400000|2022-04-27 19:40:00|28381|28372|28483|28480|28515|28508|28374|28370|270460
1651088700000|2022-04-27 19:45:00|28484|28481|28366|28362|28513|28509|28354|28350|373803
1651089000000|2022-04-27 19:50:00|28361|28364|28350|28343|28434|28431|28274|28265|728841
1651089300000|2022-04-27 19:55:00|28348|28344|28344|28309|28427|28421|28310|28305|1270453
1651089600000|2022-04-27 20:00:00|28346|28317|28380|28366|28490|28405|28335|28300|3288130
1651089900000|2022-04-27 20:05:00|28368|28363|28484|28451|28531|28500|28368|28363|16553
1651090200000|2022-04-27 20:10:00|28475|28470|28523|28491|28550|28525|28466|28451|33948
1651090500000|2022-04-27 20:15:00|28521|28497|28520|28491|28530|28525|28500|28491|11432
1651090800000|2022-04-27 20:20:00|28524|28495|28540|28505|28540|28515|28500|28491|4973
1651091100000|2022-04-27 20:25:00|28530|28518|28540|28524|28540|28530|28510|28505|7681
1651091400000|2022-04-27 20:30:00|28549|28515|28573|28536|28573|28564|28536|28515|6705
1651091700000|2022-04-27 20:35:00|28571|28550|28600|28588|28660|28620|28571|28550|22811
1651092000000|2022-04-27 20:40:00|28596|28587|28590|28570|28600|28587|28560|28506|10247
1651092300000|2022-04-27 20:45:00|28589|28575|28669|28601|28669|28638|28581|28565|8136
1651092600000|2022-04-27 20:50:00|28657|28639|28625|28611|28677|28639|28619|28601|6526
1651092900000|2022-04-27 20:55:00|28622|28614|28600|28525|28625|28616|28579|28525|17605
1651093200000|2022-04-27 21:00:00|28604|28535|28560|28525|28604|28580|28540|28506|2322
1651093500000|2022-04-27 21:05:00|28600|28533|28610|28534|28620|28600|28563|28525|19938
1651093800000|2022-04-27 21:10:00|28563|28576|28595|28550|28620|28576|28563|28533|3427
1651094100000|2022-04-27 21:15:00|28610|28535|28636|28600|28636|28621|28610|28535|8698
1651094400000|2022-04-27 21:20:00|28649|28610|28610|28600|28665|28650|28610|28600|9594
1651094700000|2022-04-27 21:25:00|28625|28620|28600|28569|28625|28620|28585|28569|6909
1651095000000|2022-04-27 21:30:00|28610|28571|28665|28610|28665|28630|28610|28571|5061
1651095300000|2022-04-27 21:35:00|28664|28625|28665|28641|28665|28660|28642|28610|8180
1651095600000|2022-04-27 21:40:00|28660|28642|28665|28650|28665|28650|28650|28640|1481
1651095900000|2022-04-27 21:45:00|28669|28655|28641|28600|28669|28655|28641|28600|2437
1651096200000|2022-04-27 21:50:00|28665|28624|28650|28610|28669|28657|28648|28600|1410
1651096500000|2022-04-27 21:55:00|28669|28605|28660|28650|28669|28650|28660|28605|99
1651096800000|2022-04-27 22:00:00|28658|28602|28659|28610|28660|28617|28617|28602|4530
1651097100000|2022-04-27 22:05:00|28641|28620|28602|28600|28659|28620|28600|28551|6621
1651097400000|2022-04-27 22:10:00|28600|28551|28625|28555|28630|28600|28565|28550|14213
1651097700000|2022-04-27 22:15:00|28630|28550|28624|28570|28630|28581|28596|28550|366
1651098000000|2022-04-27 22:20:00|28602|28600|28619|28600|28624|28607|28602|28600|2134
1651098300000|2022-04-27 22:25:00|28616|28610|28600|28570|28619|28610|28587|28570|1586
1651098600000|2022-04-27 22:30:00|28581|28574|28600|28575|28600|28575|28581|28570|3210
1651098900000|2022-04-27 22:35:00|28598|28570|28598|28556|28598|28570|28570|28556|3508
1651099200000|2022-04-27 22:40:00|28563|28563|28589|28555|28598|28563|28556|28555|6669
1651099500000|2022-04-27 22:45:00|28579|28557|28594|28561|28594|28564|28574|28557|3664
1651099800000|2022-04-27 22:50:00|28587|28560|28562|28550|28594|28561|28558|28550|755
1651100100000|2022-04-27 22:55:00|28559|28532|28524|28500|28562|28535|28519|28500|19928
1651100400000|2022-04-27 23:00:00|28544|28510|28544|28510|28544|28511|28525|28501|4024
1651100700000|2022-04-27 23:05:00|28539|28501|28550|28505|28550|28525|28539|28501|1496
1651101000000|2022-04-27 23:10:00|28540|28506|28580|28540|28594|28550|28539|28506|1050
1651101300000|2022-04-27 23:15:00|28578|28508|28579|28508|28580|28535|28534|28506|841
1651101600000|2022-04-27 23:20:00|28577|28511|28577|28511|28579|28511|28575|28511|980
1651101900000|2022-04-27 23:25:00|28579||28579||28579||28579||660
1651102200000|2022-04-27 23:30:00|28550|28520|28549|28520|28550|28520|28530|28511|1179
1651102500000|2022-04-27 23:35:00|28572|28515|28588|28550|28594|28550|28572|28515|730
1651102800000|2022-04-27 23:40:00|28568|28526|28588|28520|28588|28535|28526|28520|3545
1651103100000|2022-04-27 23:45:00|28579|28521|28575|28541|28588|28566|28535|28521|2096
1651103400000|2022-04-27 23:50:00|28574|28550|28565|28550|28575|28550|28562|28550|3423
1651103700000|2022-04-27 23:55:00|28552|28552|28575|28565|28575|28565|28550|28522|4629
1651132800000|2022-04-28 08:00:00|28766|28705|28750|28707|28820|28768|28714|28650|13971
1651133100000|2022-04-28 08:05:00|28749|28708|28781|28752|28800|28752|28749|28700|8357
1651133400000|2022-04-28 08:10:00|28772|28718|28785|28755|28800|28768|28748|28700|4745
1651133700000|2022-04-28 08:15:00|28797|28758|28785|28750|28797|28774|28785|28750|3951
1651134000000|2022-04-28 08:20:00|28784|28753|28773|28761|28791|28767|28773|28750|754
1651134300000|2022-04-28 08:25:00|28791|28751|28785|28750|28791|28771|28785|28750|2076
1651134600000|2022-04-28 08:30:00|28775|28700|28750|28718|28785|28725|28750|28700|3135
1651134900000|2022-04-28 08:35:00|28760|28710|28775|28740|28775|28740|28750|28700|1356
1651135200000|2022-04-28 08:40:00|28791|28741|28775|28740|28791|28764|28772|28740|433
1651135500000|2022-04-28 08:45:00|28791|28742|28815|28776|28815|28800|28775|28740|1294
1651135800000|2022-04-28 08:50:00|28814|28768|28815|28758|28815|28778|28801|28700|325
1651136100000|2022-04-28 08:55:00|28814|28759|28844|28803|28844|28805|28804|28757|894
1651136400000|2022-04-28 09:00:00|28862|28807|28861|28818|28877|28825|28854|28802|1571
1651136700000|2022-04-28 09:05:00|28868|28819|28819|28790|28877|28826|28803|28700|866
1651137000000|2022-04-28 09:10:00|28817|28772|28791|28743|28830|28772|28782|28736|390
1651137300000|2022-04-28 09:15:00|28788|28736|28780|28746|28788|28750|28760|28725|366
1651137600000|2022-04-28 09:20:00|28777|28754|28780|28760|28780|28764|28777|28746|958
1651137900000|2022-04-28 09:25:00|28779|28753|28769|28725|28779|28755|28738|28700|1113
1651138200000|2022-04-28 09:30:00|28778|28726|28780|28748|28780|28748|28772|28725|237
1651138500000|2022-04-28 09:35:00|28775|28749|28760|28714|28780|28749|28760|28710|73
1651138800000|2022-04-28 09:40:00|28769|28715|28740|28700|28780|28740|28740|28700|337
1651139100000|2022-04-28 09:45:00|28753|28702|28780|28745|28780|28755|28746|28700|367
1651139400000|2022-04-28 09:50:00|28777|28738|28767|28725|28780|28741|28753|28703|111
1651139700000|2022-04-28 09:55:00|28766|28727|28750|28725|28775|28727|28746|28725|160
1651140000000|2022-04-28 10:00:00|||||||||39
1651140300000|2022-04-28 10:05:00|28775|28726|28779|28739|28780|28739|28767|28725|395
1651140600000|2022-04-28 10:10:00|28777|28732|28773|28730|28780|28740|28748|28725|314
1651140900000|2022-04-28 10:15:00|28772|28725|28735|28703|28772|28728|28703|28700|1170
1651141200000|2022-04-28 10:20:00|28732|28702|28736|28703|28755|28703|28723|28702|205
1651141500000|2022-04-28 10:25:00|28735|28706|28743|28706|28780|28706|28721|28706|325
1651141800000|2022-04-28 10:30:00|28742|28703|28743|28710|28746|28710|28725|28703|965
1651142100000|2022-04-28 10:35:00|28742|28703|28744|28703|28756|28722|28720|28703|921
1651142400000|2022-04-28 10:40:00|28752|28704|28768|28746|28780|28746|28741|28703|609
1651142700000|2022-04-28 10:45:00|28774|28727|28716|28688|28778|28727|28703|28688|942
1651143000000|2022-04-28 10:50:00|28724||28736||28743||28723||62
1651143300000|2022-04-28 10:55:00|28744|28694|28716|28698|28750|28715|28716|28686|1457
1651143600000|2022-04-28 11:00:00|28725|28704|28775|28733|28775|28737|28700|28698|5640
1651143900000|2022-04-28 11:05:00|28764|28738|28830|28800|28830|28800|28764|28733|14902
1651144200000|2022-04-28 11:10:00|28829|28810|28821|28800|28829|28812|28800|28779|1785
1651144500000|2022-04-28 11:15:00|28825|28780|28824|28780|28828|28823|28817|28780|2322
1651144800000|2022-04-28 11:20:00|28823|28782|28820|28805|28825|28805|28800|28779|1266
1651145100000|2022-04-28 11:25:00|28819|28800|28799|28780|28819|28800|28794|28779|6225
1651145400000|2022-04-28 11:30:00|28805|28779|28794|28767|28805|28786|28778|28767|4892
1651145700000|2022-04-28 11:35:00|28783|28750|28760|28738|28794|28774|28750|28719|5635
1651146000000|2022-04-28 11:40:00|28758|28732|28760|28738|28760|28750|28753|28723|1550
1651146300000|2022-04-28 11:45:00|28774|28746|28778|28750|28785|28769|28773|28738|2973
1651146600000|2022-04-28 11:50:00|28768|28752|28737|28715|28768|28760|28737|28710|1207
1651146900000|2022-04-28 11:55:00|28736|28716|28737|28685|28737|28723|28700|28669|7017
1651147200000|2022-04-28 12:00:00|28734|28722|28712|28675|28737|28722|28690|28675|2011
1651147500000|2022-04-28 12:05:00|28714|28680|28688|28675|28714|28684|28688|28675|2430
1651147800000|2022-04-28 12:10:00|28687|28650|28688|28654|28688|28665|28679|28650|3156
1651148100000|2022-04-28 12:15:00|28686|28661|28688|28666|28688|28679|28675|28654|5554
1651148400000|2022-04-28 12:20:00|28685|28655|28688|28665|28688|28665|28660|28655|4396
1651148700000|2022-04-28 12:25:00|28680|28667|28675|28655|28688|28680|28658|28655|1770
1651149000000|2022-04-28 12:30:00|28678|28654|28660|28620|28700|28685|28617|28601|9641
1651149300000|2022-04-28 12:35:00|28667|28621|28700|28672|28700|28684|28639|28620|7147
1651149600000|2022-04-28 12:40:00|28720|28685|28726|28700|28780|28751|28720|28685|16676
1651149900000|2022-04-28 12:45:00|28716|28665|28580|28575|28716|28668|28580|28575|24646
1651150200000|2022-04-28 12:50:00|28595|28565|28537|28482|28647|28577|28490|28465|27449
1651150500000|2022-04-28 12:55:00|28519|28475|28585|28550|28650|28564|28500|28475|3343
1651150800000|2022-04-28 13:00:00|28582|28551|28575|28565|28585|28573|28565|28550|3975
1651151100000|2022-04-28 13:05:00|28569|28550|28625|28600|28694|28625|28565|28550|6689
1651151400000|2022-04-28 13:10:00|28616|28604|28619|28590|28694|28636|28580|28550|9439
1651151700000|2022-04-28 13:15:00|28620|28600|28630|28625|28660|28625|28595|28546|3694
1651152000000|2022-04-28 13:20:00|28640|28626|28649|28600|28688|28644|28616|28600|3079
1651152300000|2022-04-28 13:25:00|28625|28541|28616|28493|28649|28541|28454|28451|16993
1651152600000|2022-04-28 13:30:00|28551|28500|28353|28343|28766|28754|28343|28338|406291
1651152900000|2022-04-28 13:35:00|28352|28344|28378|28369|28491|28485|28285|28276|329573
1651153200000|2022-04-28 13:40:00|28377|28370|28240|28234|28455|28448|28230|28225|249889
1651153500000|2022-04-28 13:45:00|28238|28233|28260|28255|28354|28349|28233|28228|202146
1651153800000|2022-04-28 13:50:00|28257|28252|28218|28213|28291|28287|28146|28141|261869
1651154100000|2022-04-28 13:55:00|28219|28214|28290|28283|28325|28318|28184|28180|212790
1651154400000|2022-04-28 14:00:00|28289|28280|28280|28273|28320|28313|28174|28170|198408
1651154700000|2022-04-28 14:05:00|28277|28271|28345|28340|28375|28370|28225|28220|185829
1651155000000|2022-04-28 14:10:00|28346|28341|28394|28389|28414|28412|28315|28312|263591
1651155300000|2022-04-28 14:15:00|28391|28388|28531|28526|28543|28538|28332|28327|259474
1651155600000|2022-04-28 14:20:00|28529|28525|28523|28520|28578|28572|28482|28476|215455
1651155900000|2022-04-28 14:25:00|28522|28518|28338|28336|28534|28529|28338|28334|262168
1651156200000|2022-04-28 14:30:00|28337|28335|28352|28350|28384|28379|28328|28325|229392
1651156500000|2022-04-28 14:35:00|28353|28351|28386|28382|28440|28437|28341|28338|191015
1651156800000|2022-04-28 14:40:00|28385|28381|28334|28330|28392|28388|28311|28308|146766
1651157100000|2022-04-28 14:45:00|28332|28328|28338|28335|28397|28394|28314|28311|196188
1651157400000|2022-04-28 14:50:00|28336|28334|28339|28335|28355|28352|28248|28245|172368
1651157700000|2022-04-28 14:55:00|28344|28338|28298|28294|28373|28371|28296|28294|121312
1651158000000|2022-04-28 15:00:00|28299|28295|28339|28335|28346|28344|28242|28240|175095
1651158300000|2022-04-28 15:05:00|28338|28334|28412|28407|28442|28439|28298|28296|122381
1651158600000|2022-04-28 15:10:00|28411|28410|28441|28437|28463|28462|28397|28392|129548
1651158900000|2022-04-28 15:15:00|28440|28439|28498|28496|28498|28496|28398|28395|153162
1651159200000|2022-04-28 15:20:00|28496|28495|28444|28441|28498|28496|28434|28431|98074
1651159500000|2022-04-28 15:25:00|28440|28439|28436|28434|28477|28474|28415|28411|115947
1651159800000|2022-04-28 15:30:00|28439|28435|28483|28480|28565|28561|28432|28429|192492
1651160100000|2022-04-28 15:35:00|28484|28481|28463|28461|28499|28496|28433|28430|126748
1651160400000|2022-04-28 15:40:00|28462|28460|28399|28395|28479|28475|28389|28386|83647
1651160700000|2022-04-28 15:45:00|28395|28393|28348|28346|28404|28400|28328|28326|91799
1651161000000|2022-04-28 15:50:00|28343|28340|28334|28332|28413|28409|28318|28315|101803
1651161300000|2022-04-28 15:55:00|28336|28333|28359|28357|28370|28367|28307|28304|84838
1651161600000|2022-04-28 16:00:00|28361|28358|28371|28367|28392|28389|28307|28304|114583
1651161900000|2022-04-28 16:05:00|28370|28369|28337|28335|28372|28369|28292|28289|94169
1651162200000|2022-04-28 16:10:00|28339|28336|28482|28480|28488|28484|28339|28335|121846
1651162500000|2022-04-28 16:15:00|28483|28481|28503|28501|28530|28527|28456|28452|87871
1651162800000|2022-04-28 16:20:00|28502|28502|28531|28528|28536|28535|28489|28486|76575
1651163100000|2022-04-28 16:25:00|28528|28524|28600|28597|28603|28601|28528|28524|106640
1651163400000|2022-04-28 16:30:00|28602|28599|28651|28649|28655|28652|28589|28587|119493
1651163700000|2022-04-28 16:35:00|28652|28651|28673|28669|28683|28680|28639|28636|104126
1651164000000|2022-04-28 16:40:00|28671|28670|28717|28714|28741|28739|28671|28670|144796
1651164300000|2022-04-28 16:45:00|28720|28715|28748|28744|28798|28796|28710|28707|183753
1651164600000|2022-04-28 16:50:00|28751|28749|28742|28741|28765|28761|28705|28703|107388
1651164900000|2022-04-28 16:55:00|28743|28739|28808|28806|28810|28808|28725|28724|107035
1651165200000|2022-04-28 17:00:00|28812|28809|28835|28833|28856|28853|28790|28787|102167
1651165500000|2022-04-28 17:05:00|28832|28829|28831|28828|28860|28859|28801|28799|108801
1651165800000|2022-04-28 17:10:00|28832|28829|28886|28883|28928|28927|28817|28815|185199
1651166100000|2022-04-28 17:15:00|28884|28881|28879|28876|28915|28912|28845|28842|110321
1651166400000|2022-04-28 17:20:00|28875|28873|28876|28873|28908|28905|28856|28855|161740
1651166700000|2022-04-28 17:25:00|28872|28871|28909|28906|28933|28931|28863|28860|130408
1651167000000|2022-04-28 17:30:00|28911|28907|28896|28892|28923|28920|28844|28841|95873
1651167300000|2022-04-28 17:35:00|28895|28891|28942|28940|28949|28945|28877|28868|135626
1651167600000|2022-04-28 17:40:00|28941|28939|28881|28877|28957|28955|28851|28850|148877
1651167900000|2022-04-28 17:45:00|28882|28880|28926|28922|28933|28930|28862|28858|78068
1651168200000|2022-04-28 17:50:00|28928|28923|28892|28890|28934|28931|28868|28860|137481
1651168500000|2022-04-28 17:55:00|28895|28891|28923|28921|28926|28923|28885|28882|86160
1651168800000|2022-04-28 18:00:00|28921|28920|28913|28911|28933|28930|28893|28888|96141
1651169100000|2022-04-28 18:05:00|28912|28910|28893|28890|28914|28913|28863|28852|90366
1651169400000|2022-04-28 18:10:00|28895|28892|28904|28902|28929|28925|28889|28888|72584
1651169700000|2022-04-28 18:15:00|28905|28901|28915|28913|28925|28922|28885|28883|87089
1651170000000|2022-04-28 18:20:00|28914|28911|28939|28937|28939|28937|28896|28893|72356
1651170300000|2022-04-28 18:25:00|28938|28935|28938|28936|28939|28936|28900|28890|85164
1651170600000|2022-04-28 18:30:00|28940|28937|28959|28955|28959|28957|28912|28911|101831
1651170900000|2022-04-28 18:35:00|28958|28953|28978|28976|28994|28991|28946|28943|90001
1651171200000|2022-04-28 18:40:00|28979|28977|28994|28991|29000|28999|28958|28956|230073
1651171500000|2022-04-28 18:45:00|28992|28992|29034|29031|29034|29032|28982|28981|161113
1651171800000|2022-04-28 18:50:00|29031|29030|29018|29017|29069|29068|29018|29015|135641
1651172100000|2022-04-28 18:55:00|29015|29016|29060|29058|29086|29085|29006|29003|119485
1651172400000|2022-04-28 19:00:00|29058|29056|29020|29018|29067|29065|29013|29007|149949
1651172700000|2022-04-28 19:05:00|29019|29015|29023|29020|29082|29080|29019|29015|135646
1651173000000|2022-04-28 19:10:00|29022|29019|29008|29005|29025|29022|28979|28974|177924
1651173300000|2022-04-28 19:15:00|29009|29006|29049|29047|29051|29050|28987|28986|154208
1651173600000|2022-04-28 19:20:00|29047|29046|29086|29083|29098|29097|29037|29034|153099
1651173900000|2022-04-28 19:25:00|29087|29084|29021|29020|29087|29086|29020|29017|144756
1651174200000|2022-04-28 19:30:00|29022|29022|28989|28986|29034|29031|28972|28971|202229
1651174500000|2022-04-28 19:35:00|28990|28987|28954|28953|29003|29000|28934|28931|215230
1651174800000|2022-04-28 19:40:00|28953|28951|28972|28969|29016|29014|28942|28938|194095
1651175100000|2022-04-28 19:45:00|28971|28967|28990|28985|29009|29005|28944|28942|315276
1651175400000|2022-04-28 19:50:00|28987|28984|28966|28962|28994|28991|28899|28897|441691
1651175700000|2022-04-28 19:55:00|28967|28964|28974|28970|28990|28982|28879|28876|782567
1651176000000|2022-04-28 20:00:00|28972|28972|28949|28852|28990|28973|28769|28700|41700
1651176300000|2022-04-28 20:05:00|28953|28861|28939|28860|29090|29047|28900|28851|19957
1651176600000|2022-04-28 20:10:00|28938|28850|28900|28855|28938|28855|28800|28800|7994
1651176900000|2022-04-28 20:15:00|28890|28825|28900|28850|28900|28850|28800|28763|15137
1651177200000|2022-04-28 20:20:00|28882|28856|28870|28850|28900|28857|28857|28850|4332
1651177500000|2022-04-28 20:25:00|28866|28845|28860|28850|28888|28860|28843|28810|6199
1651177800000|2022-04-28 20:30:00|28878|28856|29030|29000|29090|29073|28878|28850|19733
1651178100000|2022-04-28 20:35:00|29015|29005|28970|28920|29090|29065|28970|28920|9706
1651178400000|2022-04-28 20:40:00|28975|28938|28975|28950|28975|28971|28971|28920|3902
1651178700000|2022-04-28 20:45:00|28970|28954|28880|28808|28970|28954|28810|28807|14604
1651179000000|2022-04-28 20:50:00|28829|28811|28850|28830|28921|28865|28829|28811|4926
1651179300000|2022-04-28 20:55:00|28921|28850|28855|28802|28921|28870|28825|28802|5066
1651179600000|2022-04-28 21:00:00|28830|28805|28831|28820|28921|28844|28830|28805|2559
1651179900000|2022-04-28 21:05:00|28829|28815|28740|28670|28831|28829|28700|28670|11438
1651180200000|2022-04-28 21:10:00|28720|28701|28679|28670|28750|28714|28679|28670|5226
1651180500000|2022-04-28 21:15:00|28678|28671|28665|28600|28750|28671|28615|28600|14699
1651180800000|2022-04-28 21:20:00|28658|28606|28655|28604|28665|28622|28608|28600|47301
1651181100000|2022-04-28 21:25:00|28650|28605|28655|28623|28675|28649|28625|28605|10093
1651181400000|2022-04-28 21:30:00|28664|28630|28620|28611|28665|28633|28618|28603|6468
1651181700000|2022-04-28 21:35:00|28630|28616|28660|28630|28660|28650|28628|28611|10151
1651182000000|2022-04-28 21:40:00|28650|28632|28680|28630|28700|28680|28634|28625|19363
1651182300000|2022-04-28 21:45:00|28679|28632|28852|28700|28852|28800|28663|28630|10368
1651182600000|2022-04-28 21:50:00|28833|28726|28800|28745|28898|28870|28795|28700|11473
1651182900000|2022-04-28 21:55:00|28803|28750|28890|28756|28890|28800|28803|28745|5543
1651183200000|2022-04-28 22:00:00|28850|28776|28950|28855|28975|28974|28810|28745|16810
1651183500000|2022-04-28 22:05:00|28945|28918|28930|28830|28950|28939|28900|28770|15082
1651183800000|2022-04-28 22:10:00|28928|28900|28950|28850|28950|28930|28881|28830|13762
1651184100000|2022-04-28 22:15:00|28920|28920|28945|28900|28960|28950|28920|28850|6526
1651184400000|2022-04-28 22:20:00|28930|28916|28910|28850|28950|28930|28900|28800|4508
1651184700000|2022-04-28 22:25:00|28900|28900|28900|28840|28910|28900|28889|28840|5260
1651185000000|2022-04-28 22:30:00|28898|28869|28919|28840|28919|28900|28898|28840|1466
1651185300000|2022-04-28 22:35:00|28918||28892||28918||28885||922
1651185600000|2022-04-28 22:40:00|28900|28860|28879|28841|28900|28860|28865|28841|1225
1651185900000|2022-04-28 22:45:00|28870|28840|28869|28840|28870|28840|28841|28840|1236
1651186200000|2022-04-28 22:50:00|28870|28825|28870|28825|28870|28825|28869|28825|1091
1651186500000|2022-04-28 22:55:00|28854|28848|28870|28845|28870|28849|28854|28825|387
1651186800000|2022-04-28 23:00:00|28865|28834|28870|28835|28870|28835|28865|28834|769
1651187100000|2022-04-28 23:05:00|28854|28836|28850|28827|28870|28836|28849|28827|915
1651187400000|2022-04-28 23:10:00||28835||28835||28835||28835|2581
1651187700000|2022-04-28 23:15:00|28849|28827|28870|28833|28870|28847|28844|28827|3655
1651188000000|2022-04-28 23:20:00|28880|28870|28899|28861|28900|28880|28880|28827|4210
1651188300000|2022-04-28 23:25:00|28895|28862|28899|28866|28899|28885|28895|28862|819
1651188600000|2022-04-28 23:30:00|28880|28867|28899|28868|28899|28870|28875|28867|629
1651188900000|2022-04-28 23:35:00|28895|28862|28887|28862|28899|28862|28887|28862|336
1651189200000|2022-04-28 23:40:00|28888|28841|28888|28842|28890|28842|28874|28841|319
1651189500000|2022-04-28 23:45:00|28890|28865|28889|28865|28890|28865|28888|28865|219
1651189800000|2022-04-28 23:50:00|28888|28877|28884|28851|28889|28877|28866|28842|3713
1651190100000|2022-04-28 23:55:00|28880|28850|28880|28850|28888|28880|28870|28850|1992
1651219200000|2022-04-29 08:00:00|29018|28956|29062|29005|29097|29006|28926|28914|2309
1651219500000|2022-04-29 08:05:00|29071|29006|29117|29065|29190|29067|29046|28950|2036
1651219800000|2022-04-29 08:10:00|29114|29066|29090|29060|29114|29083|29090|29060|1276
1651220100000|2022-04-29 08:15:00|29098|29050|29069|29022|29098|29054|29069|29017|1575
1651220400000|2022-04-29 08:20:00|29036|29016|29042|28986|29069|29027|29036|28974|1061
1651220700000|2022-04-29 08:25:00|29025|28978|29069|29012|29069|29012|28991|28931|3214
1651221000000|2022-04-29 08:30:00|29060|29013|29025|28972|29069|29021|29025|28947|2477
1651221300000|2022-04-29 08:35:00|29016|28960|28959|28931|29035|28978|28958|28931|1044
1651221600000|2022-04-29 08:40:00|28968||28953||28968||28953||849
1651221900000|2022-04-29 08:45:00|28952|28935|28977|28931|28977|28953|28950|28931|1569
1651222200000|2022-04-29 08:50:00|28975|28933|28977|28950|28977|28950|28967|28901|1337
1651222500000|2022-04-29 08:55:00|28976|28931|28977|28940|28977|28950|28976|28916|445
1651222800000|2022-04-29 09:00:00|28954|28939|29004|28954|29048|28984|28954|28915|1256
1651223100000|2022-04-29 09:05:00|29003|28955|28952|28909|29003|28984|28952|28901|366
1651223400000|2022-04-29 09:10:00|28950|28910|28952|28900|28973|28922|28924|28900|472
1651223700000|2022-04-29 09:15:00|28959|28901|28923|28900|28960|28906|28916|28900|3027
1651224000000|2022-04-29 09:20:00|28935|28901|28963|28908|28982|28926|28935|28900|429
1651224300000|2022-04-29 09:25:00|28962|28901|28939|28901|29042|28942|28935|28901|4662
1651224600000|2022-04-29 09:30:00|28936|28903|28933|28901|28957|28911|28925|28901|1592
1651224900000|2022-04-29 09:35:00|28930|28902|28947|28901|28956|28902|28929|28901|199
1651225200000|2022-04-29 09:40:00|28945|28932|29025|28902|29042|28932|28932|28901|562
1651225500000|2022-04-29 09:45:00|29042|28901|29032|28901|29042|28907|28980|28901|295
1651225800000|2022-04-29 09:50:00|29000|28905|28997|28901|29032|28905|28924|28901|136
1651226100000|2022-04-29 09:55:00|28991|28912|28933|28901|28997|28912|28916|28901|653
1651226400000|2022-04-29 10:00:00|28966|28906|28990|28936|29098|28967|28946|28906|644
1651226700000|2022-04-29 10:05:00|28988|28929|28985|28930|28991|28936|28972|28918|48
1651227000000|2022-04-29 10:10:00|28979|28923|28967|28913|28989|28932|28956|28904|125
1651227300000|2022-04-29 10:15:00|28966|28908|28987|28914|29000|28944|28966|28905|142
1651227600000|2022-04-29 10:20:00|28964|28907|28948|28901|28964|28913|28915|28900|885
1651227900000|2022-04-29 10:25:00|28952|28900|28927|28900|28955|28901|28920|28900|1392
1651228200000|2022-04-29 10:30:00|28929|28905|28920|28900|28929|28920|28920|28900|442
1651228500000|2022-04-29 10:35:00|||||||||110
1651228800000|2022-04-29 10:40:00|28922|28915|28926|28915|28955|28915|28922|28900|3036
1651229100000|2022-04-29 10:45:00|28932|28920|28941|28915|28987|28920|28926|28915|191
1651229400000|2022-04-29 10:50:00|28939|28934|28983|28939|28989|28948|28936|28915|485
1651229700000|2022-04-29 10:55:00|28986|28944|28944|28900|29000|28944|28915|28900|2740
1651230000000|2022-04-29 11:00:00|28937|28901|28935|28900|28944|28910|28910|28900|1656
1651230300000|2022-04-29 11:05:00|28942|28912|28950|28929|28970|28933|28936|28900|1599
1651230600000|2022-04-29 11:10:00|28925|28926|28891|28860|28925|28926|28880|28850|2787
1651230900000|2022-04-29 11:15:00|28900|28850|28900|28853|28925|28864|28867|28820|510
1651231200000|2022-04-29 11:20:00|28925|28861|28925|28909|28955|28917|28925|28853|2292
1651231500000|2022-04-29 11:25:00|28955|28903|28955|28901|28955|28934|28915|28878|868
1651231800000|2022-04-29 11:30:00|28954|28902|28900|28890|28955|28916|28900|28890|2182
1651232100000|2022-04-29 11:35:00|28898|28850|28873|28823|28900|28865|28833|28821|3077
1651232400000|2022-04-29 11:40:00|28871|28824|28850|28830|28875|28830|28839|28820|5137
1651232700000|2022-04-29 11:45:00|28866|28820|28850|28817|28866|28845|28841|28800|3506
1651233000000|2022-04-29 11:50:00|28849|28800|28850|28805|28850|28828|28810|28800|5635
1651233300000|2022-04-29 11:55:00|28875|28817|28864|28835|28875|28851|28845|28817|2032
1651233600000|2022-04-29 12:00:00|28871|28845|28875|28840|28875|28845|28871|28840|148
1651233900000|2022-04-29 12:05:00|28873|28854|28875|28843|28875|28854|28861|28835|1333
1651234200000|2022-04-29 12:10:00|28872|28844|28885|28847|28885|28867|28860|28840|1698
1651234500000|2022-04-29 12:15:00|28884|28851|28894|28865|28908|28885|28884|28840|1591
1651234800000|2022-04-29 12:20:00|28900|28885|28950|28922|28950|28927|28900|28882|2481
1651235100000|2022-04-29 12:25:00|28949|28914|28935|28907|28950|28922|28935|28907|818
1651235400000|2022-04-29 12:30:00|28929|28900|28875|28840|28935|28900|28863|28835|3571
1651235700000|2022-04-29 12:35:00|28889|28850|28866|28823|28889|28875|28822|28804|5727
1651236000000|2022-04-29 12:40:00|28875|28824|28900|28862|28900|28878|28866|28824|2804
1651236300000|2022-04-29 12:45:00|28895|28870|28935|28893|28935|28906|28875|28824|1413
1651236600000|2022-04-29 12:50:00|28940|28891|28940|28906|28950|28941|28935|28891|2841
1651236900000|2022-04-29 12:55:00|28931|28920|28894|28850|28940|28930|28870|28841|3425
1651237200000|2022-04-29 13:00:00|28875|28842|28900|28860|28940|28900|28861|28842|4439
1651237500000|2022-04-29 13:05:00|28920|28862|28860|28830|28940|28901|28840|28830|12094
1651237800000|2022-04-29 13:10:00|28840|28821|28812|28800|28866|28828|28804|28800|12796
1651238100000|2022-04-29 13:15:00|28808|28802|28830|28802|28840|28811|28803|28800|7689
1651238400000|2022-04-29 13:20:00|28840|28810|28900|28851|28920|28900|28840|28810|7552
1651238700000|2022-04-29 13:25:00|28920|28857|28920|28851|28920|28900|28861|28851|25482
1651239000000|2022-04-29 13:30:00|28844|28841|28921|28915|28972|28967|28697|28692|440351
1651239300000|2022-04-29 13:35:00|28918|28913|28907|28902|28992|28988|28820|28817|276934
1651239600000|2022-04-29 13:40:00|28903|28899|28796|28790|28970|28966|28751|28748|239266
1651239900000|2022-04-29 13:45:00|28798|28791|28739|28734|28814|28809|28693|28689|233409
1651240200000|2022-04-29 13:50:00|28735|28733|28707|28705|28831|28828|28670|28667|218974
1651240500000|2022-04-29 13:55:00|28708|28703|28741|28736|28780|28777|28704|28701|306652
1651240800000|2022-04-29 14:00:00|28740|28737|28658|28655|28754|28752|28652|28650|205341
1651241100000|2022-04-29 14:05:00|28662|28657|28644|28638|28685|28683|28581|28579|156788
1651241400000|2022-04-29 14:10:00|28653|28649|28679|28677|28705|28700|28590|28588|132975
1651241700000|2022-04-29 14:15:00|28678|28675|28546|28543|28747|28744|28519|28516|184175
1651242000000|2022-04-29 14:20:00|28544|28540|28552|28549|28600|28597|28505|28503|159748
1651242300000|2022-04-29 14:25:00|28554|28550|28510|28506|28576|28572|28477|28475|132006
1651242600000|2022-04-29 14:30:00|28512|28509|28524|28520|28562|28559|28493|28491|188883
1651242900000|2022-04-29 14:35:00|28528|28525|28450|28447|28541|28538|28436|28434|181385
1651243200000|2022-04-29 14:40:00|28447|28444|28457|28455|28483|28481|28414|28412|100591
1651243500000|2022-04-29 14:45:00|28458|28454|28417|28413|28475|28472|28383|28380|112550
1651243800000|2022-04-29 14:50:00|28415|28412|28435|28430|28437|28434|28379|28377|132026
1651244100000|2022-04-29 14:55:00|28438|28431|28457|28455|28483|28480|28418|28414|176942
1651244400000|2022-04-29 15:00:00|28458|28456|28431|28427|28461|28459|28391|28388|110684
1651244700000|2022-04-29 15:05:00|28427|28425|28420|28416|28500|28498|28402|28400|91902
1651245000000|2022-04-29 15:10:00|28425|28422|28438|28433|28456|28453|28343|28340|139177
1651245300000|2022-04-29 15:15:00|28435|28431|28463|28459|28473|28470|28416|28413|88440
1651245600000|2022-04-29 15:20:00|28465|28462|28461|28459|28489|28488|28425|28422|108230
1651245900000|2022-04-29 15:25:00|28460|28458|28482|28478|28482|28480|28433|28431|112083
1651246200000|2022-04-29 15:30:00|28480|28476|28488|28485|28538|28533|28461|28458|175354
1651246500000|2022-04-29 15:35:00|28487|28486|28484|28481|28520|28518|28470|28469|86145
1651246800000|2022-04-29 15:40:00|28483|28480|28506|28502|28528|28525|28468|28465|123024
1651247100000|2022-04-29 15:45:00|28507|28504|28493|28492|28559|28558|28483|28480|152781
1651247400000|2022-04-29 15:50:00|28494|28493|28515|28512|28532|28529|28472|28469|112542
1651247700000|2022-04-29 15:55:00|28516|28514|28417|28413|28534|28532|28412|28409|88020
1651248000000|2022-04-29 16:00:00|28415|28412|28358|28354|28430|28427|28333|28330|149366
1651248300000|2022-04-29 16:05:00|28357|28353|28326|28324|28358|28356|28310|28307|124205
1651248600000|2022-04-29 16:10:00|28327|28325|28361|28359|28384|28380|28325|28322|80966
1651248900000|2022-04-29 16:15:00|28360|28358|28331|28329|28384|28380|28320|28318|93854
1651249200000|2022-04-29 16:20:00|28333|28330|28387|28385|28388|28387|28313|28310|87493
1651249500000|2022-04-29 16:25:00|28386|28383|28372|28370|28409|28406|28349|28346|58147
1651249800000|2022-04-29 16:30:00|28373|28369|28373|28370|28392|28390|28350|28348|74013
1651250100000|2022-04-29 16:35:00|28374|28372|28398|28395|28406|28405|28366|28365|55521
1651250400000|2022-04-29 16:40:00|28396|28394|28342|28340|28407|28406|28339|28338|55537
1651250700000|2022-04-29 16:45:00|28345|28343|28360|28356|28378|28376|28339|28336|95123
1651251000000|2022-04-29 16:50:00|28358|28354|28295|28292|28365|28363|28290|28288|110182
1651251300000|2022-04-29 16:55:00|28296|28293|28320|28317|28346|28344|28295|28293|53307
1651251600000|2022-04-29 17:00:00|28319|28316|28384|28381|28408|28405|28315|28312|95477
1651251900000|2022-04-29 17:05:00|28383|28380|28313|28310|28389|28386|28304|28303|69417
1651252200000|2022-04-29 17:10:00|28314|28311|28345|28341|28345|28342|28305|28302|68074
1651252500000|2022-04-29 17:15:00|28344|28340|28358|28355|28382|28379|28342|28340|78682
1651252800000|2022-04-29 17:20:00|28355|28354|28403|28401|28408|28405|28338|28335|79864
1651253100000|2022-04-29 17:25:00|28402|28399|28372|28368|28450|28446|28363|28360|69646
1651253400000|2022-04-29 17:30:00|28370|28365|28374|28371|28409|28406|28363|28360|49683
1651253700000|2022-04-29 17:35:00|28375|28368|28349|28346|28414|28411|28347|28344|73467
1651254000000|2022-04-29 17:40:00|28347|28344|28296|28293|28352|28350|28277|28275|86662
1651254300000|2022-04-29 17:45:00|28294|28294|28265|28262|28305|28301|28256|28252|69046
1651254600000|2022-04-29 17:50:00|28263|28259|28279|28277|28291|28287|28254|28251|55495
1651254900000|2022-04-29 17:55:00|28278|28276|28256|28254|28287|28284|28254|28253|60872
1651255200000|2022-04-29 18:00:00|28257|28253|28235|28232|28269|28266|28223|28221|70340
1651255500000|2022-04-29 18:05:00|28237|28234|28209|28206|28239|28238|28204|28202|63568
1651255800000|2022-04-29 18:10:00|28207|28205|28215|28214|28244|28242|28188|28187|96874
1651256100000|2022-04-29 18:15:00|28214|28212|28203|28201|28281|28278|28194|28191|94400
1651256400000|2022-04-29 18:20:00|28204|28203|28144|28141|28207|28204|28125|28121|109958
1651256700000|2022-04-29 18:25:00|28148|28145|28158|28155|28178|28175|28144|28141|84725
1651257000000|2022-04-29 18:30:00|28156|28154|28156|28154|28197|28195|28138|28135|77672
1651257300000|2022-04-29 18:35:00|28157|28155|28109|28107|28176|28174|28101|28098|94157
1651257600000|2022-04-29 18:40:00|28107|28106|28130|28128|28133|28131|28103|28101|85674
1651257900000|2022-04-29 18:45:00|28131|28129|28112|28110|28139|28137|28098|28094|142339
1651258200000|2022-04-29 18:50:00|28111|28108|28098|28095|28131|28129|28092|28090|109622
1651258500000|2022-04-29 18:55:00|28097|28096|28126|28122|28147|28145|28076|28075|183288
1651258800000|2022-04-29 19:00:00|28123|28120|28109|28106|28129|28127|28092|28090|137502
1651259100000|2022-04-29 19:05:00|28108|28105|28069|28066|28110|28109|28068|28066|138913
1651259400000|2022-04-29 19:10:00|28071|28067|28004|28001|28081|28079|28001|27999|203836
1651259700000|2022-04-29 19:15:00|28002|28000|28087|28084|28095|28092|28001|28000|230421
1651260000000|2022-04-29 19:20:00|28088|28085|28067|28066|28097|28094|28020|28017|139185
1651260300000|2022-04-29 19:25:00|28066|28065|28005|28003|28100|28098|27999|27998|292501
1651260600000|2022-04-29 19:30:00|28002|28001|28034|28031|28065|28064|27987|27985|226748
1651260900000|2022-04-29 19:35:00|28031|28029|27974|27971|28033|28030|27945|27943|363904
1651261200000|2022-04-29 19:40:00|27975|27972|27935|27932|28005|28002|27920|27918|227803
1651261500000|2022-04-29 19:45:00|27934|27931|27885|27882|27968|27965|27878|27876|454685
1651261800000|2022-04-29 19:50:00|27884|27881|27725|27722|27884|27881|27689|27687|890632
1651262100000|2022-04-29 19:55:00|27722|27721|27768|27754|27803|27802|27651|27649|1794595
1651262400000|2022-04-29 20:00:00|27769|27753|27830|27800|27835|27800|27731|27650|64985
1651262700000|2022-04-29 20:05:00|27825|27812|27840|27828|27880|27862|27800|27799|17698
1651263000000|2022-04-29 20:10:00|27839|27844|27880|27860|27880|27879|27838|27800|12632
1651263300000|2022-04-29 20:15:00|27875|27865|27840|27810|27900|27879|27840|27810|10144
1651263600000|2022-04-29 20:20:00|27830|27836|27850|27802|27855|27836|27820|27801|5951
1651263900000|2022-04-29 20:25:00|27826|27811|27848|27822|27848|27823|27815|27805|5191
1651264200000|2022-04-29 20:30:00|27840|27827|27860|27830|27869|27854|27838|27826|9922
1651264500000|2022-04-29 20:35:00|27850|27831|27840|27833|27850|27833|27838|27826|1758
1651264800000|2022-04-29 20:40:00|27837|27826|27838|27826|27840|27839|27836|27815|5159
1651265100000|2022-04-29 20:45:00|27839|27831|27840|27825|27840|27832|27824|27815|1026
1651265400000|2022-04-29 20:50:00|27839|27821|27840|27809|27840|27821|27810|27808|10956
1651265700000|2022-04-29 20:55:00|27820|27808|27838|27811|27840|27820|27812|27808|5969
1651478400000|2022-05-02 08:00:00|27869|27801|27950|27907|27950|27907|27834|27800|3401
1651478700000|2022-05-02 08:05:00|27948|27900|27950|27897|27950|27909|27900|27848|342
1651479000000|2022-05-02 08:10:00|27942|27898|27910|27879|27942|27912|27900|27850|1186
1651479300000|2022-05-02 08:15:00|27908|27872|27942|27891|27942|27910|27895|27843|2228
1651479600000|2022-05-02 08:20:00|27939|27886|27935|27880|27942|27910|27932|27877|316
1651479900000|2022-05-02 08:25:00|27926|27881|27942|27887|27942|27909|27925|27880|282
1651480200000|2022-05-02 08:30:00|27940|27888|27909|27880|27942|27888|27885|27880|1263
1651480500000|2022-05-02 08:35:00|27908|27882|27934|27884|27937|27886|27908|27880|346
1651480800000|2022-05-02 08:40:00|27942|27883|27942|27889|27942|27927|27901|27880|2430
1651481100000|2022-05-02 08:45:00|27940|27885|27942|27884|27942|27900|27900|27880|482
1651481400000|2022-05-02 08:50:00|27935|27887|27869|27814|27942|27889|27822|27800|3740
1651481700000|2022-05-02 08:55:00|27874|27818|27843|27793|27879|27820|27806|27766|876
1651482000000|2022-05-02 09:00:00|27850|27801|27879|27828|27895|27838|27849|27795|305
1651482300000|2022-05-02 09:05:00|27874|27818|27842|27789|27895|27833|27815|27739|1178
1651482600000|2022-05-02 09:10:00|27849|27792|27870|27812|27888|27824|27849|27792|404
1651482900000|2022-05-02 09:15:00|27869|27816|27871|27808|27893|27837|27862|27805|170
1651483200000|2022-05-02 09:20:00|27882|27810|27892|27843|27895|27843|27860|27800|340
1651483500000|2022-05-02 09:25:00|27895|27844|27895|27844|27895|27859|27895|27835|246
1651483800000|2022-05-02 09:30:00|27893|27845|27895|27856|27895|27856|27887|27837|323
1651484100000|2022-05-02 09:35:00|27899|27861|27899|27858|27899|27862|27899|27841|396
1651484400000|2022-05-02 09:40:00|27890|27859|27899|27859|27899|27862|27890|27851|843
1651484700000|2022-05-02 09:45:00|27898|27857|27899|27861|27899|27861|27888|27846|205
1651485000000|2022-05-02 09:50:00|27888|27862|27934|27890|27938|27890|27888|27856|724
1651485300000|2022-05-02 09:55:00|27927|27880|27900|27859|27934|27885|27890|27846|386
1651485600000|2022-05-02 10:00:00|27906|27852|27897|27841|27906|27862|27885|27785|486
1651485900000|2022-05-02 10:05:00|27896||27887||27898||27886||7
1651486200000|2022-05-02 10:10:00|27886|27842|27874|27858|27900|27858|27874|27841|463
1651486500000|2022-05-02 10:15:00|27900|27861|27900|27863|27913|27870|27900|27856|651
1651486800000|2022-05-02 10:20:00||27856||27862||27868||27856|204
1651487100000|2022-05-02 10:25:00|27898|27852|27880|27846|27898|27876|27876|27833|208
1651487400000|2022-05-02 10:30:00|27889|27839|27889|27854|27889|27867|27889|27837|618
1651487700000|2022-05-02 10:35:00|27890|27855|27895|27865|27895|27869|27890|27853|362
1651488000000|2022-05-02 10:40:00|27889|27858|27880|27829|27889|27861|27875|27800|183
1651488300000|2022-05-02 10:45:00|27878|27833|27867|27827|27881|27833|27866|27818|160
1651488600000|2022-05-02 10:50:00|27870|27825|27870|27828|27870|27834|27868|27822|406
1651488900000|2022-05-02 10:55:00|27866|27841|27855|27820|27870|27841|27832|27795|677
1651489200000|2022-05-02 11:00:00|27824|27827|27820|27800|27870|27845|27818|27800|5476
1651489500000|2022-05-02 11:05:00|27816|27801|27836|27805|27845|27827|27816|27801|2268
1651489800000|2022-05-02 11:10:00|27842|27800|27825|27778|27876|27800|27799|27757|7961
1651490100000|2022-05-02 11:15:00|27830|27766|27830|27795|27830|27801|27815|27766|1211
1651490400000|2022-05-02 11:20:00|27828|27788|27830|27783|27830|27794|27806|27766|1247
1651490700000|2022-05-02 11:25:00|27828|27776|27825|27776|27830|27817|27825|27773|2141
1651491000000|2022-05-02 11:30:00|27820|27769|27765|27741|27827|27791|27760|27741|5414
1651491300000|2022-05-02 11:35:00|27773|27756|27722|27683|27791|27768|27722|27650|8925
1651491600000|2022-05-02 11:40:00|27738|27703|27722|27685|27743|27716|27715|27650|3211
1651491900000|2022-05-02 11:45:00|27700|27695|27680|27670|27728|27703|27680|27654|3422
1651492200000|2022-05-02 11:50:00|27700|27676|27651|27635|27700|27683|27651|27633|5005
1651492500000|2022-05-02 11:55:00|27650|27642|27620|27581|27650|27642|27587|27533|13929
1651492800000|2022-05-02 12:00:00|27624|27582|27647|27601|27647|27610|27555|27536|6319
1651493100000|2022-05-02 12:05:00|27650|27581|27620|27585|27650|27601|27553|27536|3578
1651493400000|2022-05-02 12:10:00|27611|27592|27600|27550|27620|27592|27584|27545|5992
1651493700000|2022-05-02 12:15:00|27595|27553|27575|27556|27595|27557|27573|27548|1607
1651494000000|2022-05-02 12:20:00|27585|27560|27650|27629|27650|27640|27585|27556|6503
1651494300000|2022-05-02 12:25:00|27635|27606|27675|27621|27700|27640|27608|27575|3451
1651494600000|2022-05-02 12:30:00|27683|27640|27659|27640|27700|27675|27659|27621|7983
1651494900000|2022-05-02 12:35:00|27673|27649|27649|27626|27673|27651|27637|27620|2979
1651495200000|2022-05-02 12:40:00|27659|27635|27679|27636|27681|27658|27658|27620|3721
1651495500000|2022-05-02 12:45:00|27680|27640|27648|27600|27680|27640|27628|27600|2957
1651495800000|2022-05-02 12:50:00|27653|27604|27660|27637|27674|27637|27649|27600|937
1651496100000|2022-05-02 12:55:00|27674|27636|27659|27620|27674|27636|27634|27601|1132
1651496400000|2022-05-02 13:00:00|27640|27627|27736|27689|27751|27722|27640|27626|7574
1651496700000|2022-05-02 13:05:00|27733|27692|27742|27735|27788|27752|27731|27687|4828
1651497000000|2022-05-02 13:10:00|27732|27710|27793|27765|27800|27796|27730|27710|10966
1651497300000|2022-05-02 13:15:00|27796|27783|27820|27800|27830|27800|27748|27730|13839
1651497600000|2022-05-02 13:20:00|27812|27780|27823|27780|27830|27809|27791|27766|6468
1651497900000|2022-05-02 13:25:00|27816|27804|27800|27767|27849|27840|27775|27766|12512
1651498200000|2022-05-02 13:30:00|27775|27769|27740|27734|27889|27881|27723|27720|264148
1651498500000|2022-05-02 13:35:00|27739|27733|27747|27743|27789|27785|27625|27621|337818
1651498800000|2022-05-02 13:40:00|27749|27745|27874|27868|27940|27935|27653|27650|350409
1651499100000|2022-05-02 13:45:00|27876|27869|27815|27809|27987|27982|27799|27795|251211
1651499400000|2022-05-02 13:50:00|27811|27807|27898|27892|27925|27920|27754|27750|220218
1651499700000|2022-05-02 13:55:00|27893|27890|27977|27968|28050|28045|27811|27805|339330
1651500000000|2022-05-02 14:00:00|27976|27970|27996|27989|28021|28015|27887|27877|248733
1651500300000|2022-05-02 14:05:00|27995|27990|27833|27828|28011|28006|27795|27792|181067
1651500600000|2022-05-02 14:10:00|27831|27827|27733|27729|27863|27860|27715|27709|226729
1651500900000|2022-05-02 14:15:00|27732|27728|27932|27928|27965|27960|27707|27704|238035
1651501200000|2022-05-02 14:20:00|27924|27919|28021|28015|28043|28038|27864|27861|235829
1651501500000|2022-05-02 14:25:00|28020|28014|28102|28098|28175|28167|27988|27982|237481
1651501800000|2022-05-02 14:30:00|28099|28096|28186|28182|28250|28248|28096|28091|244356
1651502100000|2022-05-02 14:35:00|28185|28184|28180|28175|28217|28214|28112|28106|160626
1651502400000|2022-05-02 14:40:00|28184|28180|28118|28113|28244|28241|28103|28098|147643
1651502700000|2022-05-02 14:45:00|28119|28116|28083|28079|28150|28147|28070|28066|163655
1651503000000|2022-05-02 14:50:00|28090|28084|28017|28011|28096|28092|28014|28011|160912
1651503300000|2022-05-02 14:55:00|28015|28010|27999|27995|28104|28101|27966|27964|157560
1651503600000|2022-05-02 15:00:00|28000|27996|27948|27945|28017|28013|27938|27935|176474
1651503900000|2022-05-02 15:05:00|27947|27944|27981|27977|28050|28048|27931|27928|134052
1651504200000|2022-05-02 15:10:00|27986|27983|28033|28030|28051|28048|27939|27936|100766
1651504500000|2022-05-02 15:15:00|28031|28028|27830|27826|28034|28029|27801|27797|115170
1651504800000|2022-05-02 15:20:00|27828|27825|27841|27837|27859|27856|27800|27795|71540
1651505100000|2022-05-02 15:25:00|27840|27838|27854|27852|27883|27881|27776|27772|125688
1651505400000|2022-05-02 15:30:00|27863|27858|27957|27955|27989|27987|27824|27819|162388
1651505700000|2022-05-02 15:35:00|27958|27952|27909|27904|28019|28015|27882|27880|121390
1651506000000|2022-05-02 15:40:00|27905|27901|27905|27896|27988|27984|27861|27858|119333
1651506300000|2022-05-02 15:45:00|27904|27899|27903|27898|27985|27981|27890|27886|99568
1651506600000|2022-05-02 15:50:00|27901|27897|27964|27959|27976|27971|27891|27887|71167
1651506900000|2022-05-02 15:55:00|27965|27960|28082|28077|28084|28080|27953|27951|128389
1651507200000|2022-05-02 16:00:00|28077|28075|28042|28038|28143|28139|27972|27965|246359
1651507500000|2022-05-02 16:05:00|28041|28039|28076|28072|28080|28077|27990|27988|115846
1651507800000|2022-05-02 16:10:00|28072|28067|28063|28059|28104|28101|28021|28017|93640
1651508100000|2022-05-02 16:15:00|28062|28057|28158|28155|28166|28163|28051|28049|163798
1651508400000|2022-05-02 16:20:00|28157|28156|28148|28144|28231|28229|28137|28132|163377
1651508700000|2022-05-02 16:25:00|28146|28143|28146|28143|28158|28154|28077|28073|125860
1651509000000|2022-05-02 16:30:00|28149|28146|28156|28153|28157|28154|28084|28082|105052
1651509300000|2022-05-02 16:35:00|28158|28154|28072|28067|28187|28183|28063|28059|144525
1651509600000|2022-05-02 16:40:00|28073|28069|28072|28069|28099|28097|28048|28043|122094
1651509900000|2022-05-02 16:45:00|28070|28067|28092|28089|28110|28109|28055|28053|100930
1651510200000|2022-05-02 16:50:00|28091|28088|28097|28095|28112|28110|28056|28054|182743
1651510500000|2022-05-02 16:55:00|28095|28092|28029|28026|28122|28119|28011|28008|219118
1651510800000|2022-05-02 17:00:00|28028|28025|27949|27946|28042|28038|27932|27930|165171
1651511100000|2022-05-02 17:05:00|27951|27948|28028|28024|28060|28056|27935|27931|137165
1651511400000|2022-05-02 17:10:00|28026|28023|28014|28010|28079|28075|27972|27968|74529
1651511700000|2022-05-02 17:15:00|28013|28009|27985|27982|28027|28024|27965|27962|55458
1651512000000|2022-05-02 17:20:00|27984|27983|27997|27993|28044|28041|27968|27965|125887
1651512300000|2022-05-02 17:25:00|28002|27995|28005|28001|28054|28051|27973|27969|76090
1651512600000|2022-05-02 17:30:00|28006|28002|27972|27968|28072|28068|27966|27962|85796
1651512900000|2022-05-02 17:35:00|27970|27967|27999|27996|28031|28028|27957|27954|85836
1651513200000|2022-05-02 17:40:00|27998|27997|27955|27951|28028|28025|27955|27951|65317
1651513500000|2022-05-02 17:45:00|27954|27950|27881|27877|27971|27968|27879|27876|141894
1651513800000|2022-05-02 17:50:00|27879|27878|27888|27884|27907|27903|27864|27860|83436
1651514100000|2022-05-02 17:55:00|27887|27883|27937|27933|27949|27945|27885|27880|81898
1651514400000|2022-05-02 18:00:00|27935|27931|27999|27995|27999|27996|27911|27907|89787
1651514700000|2022-05-02 18:05:00|27997|27993|27932|27927|28026|28022|27930|27927|78646
1651515000000|2022-05-02 18:10:00|27927|27923|27856|27851|27958|27954|27844|27840|87420
1651515300000|2022-05-02 18:15:00|27852|27848|27821|27818|27859|27855|27805|27803|96469
1651515600000|2022-05-02 18:20:00|27820|27819|27878|27874|27899|27896|27817|27816|128834
1651515900000|2022-05-02 18:25:00|27876|27875|27815|27812|27879|27876|27809|27805|108480
1651516200000|2022-05-02 18:30:00|27812|27810|27867|27863|27891|27886|27800|27798|152563
1651516500000|2022-05-02 18:35:00|27866|27860|27815|27810|27869|27866|27798|27794|89186
1651516800000|2022-05-02 18:40:00|27813|27811|27780|27777|27843|27841|27745|27742|123718
1651517100000|2022-05-02 18:45:00|27786|27783|27885|27882|27892|27888|27786|27783|99633
1651517400000|2022-05-02 18:50:00|27883|27879|27904|27900|27957|27952|27840|27835|126816
1651517700000|2022-05-02 18:55:00|27903|27898|27832|27829|27919|27915|27793|27790|135903
1651518000000|2022-05-02 19:00:00|27831|27828|27915|27910|27946|27942|27810|27806|155146
1651518300000|2022-05-02 19:05:00|27917|27912|27977|27972|28012|28006|27861|27856|170439
1651518600000|2022-05-02 19:10:00|27976|27969|28169|28166|28170|28167|27970|27966|226113
1651518900000|2022-05-02 19:15:00|28170|28165|28184|28180|28215|28213|28118|28113|226901
1651519200000|2022-05-02 19:20:00|28186|28181|28312|28308|28324|28322|28184|28179|227518
1651519500000|2022-05-02 19:25:00|28310|28307|28269|28264|28332|28328|28226|28223|211303
1651519800000|2022-05-02 19:30:00|28268|28262|28426|28423|28445|28439|28264|28261|275255
1651520100000|2022-05-02 19:35:00|28427|28422|28338|28334|28445|28441|28307|28305|225428
1651520400000|2022-05-02 19:40:00|28341|28338|28226|28221|28392|28388|28220|28218|224258
1651520700000|2022-05-02 19:45:00|28222|28218|28335|28326|28341|28337|28200|28195|245538
1651521000000|2022-05-02 19:50:00|28334|28327|28455|28450|28468|28463|28331|28325|496130
1651521300000|2022-05-02 19:55:00|28454|28445|28460|28442|28488|28482|28411|28408|1200131
1651521600000|2022-05-02 20:00:00|28464|28447|28457|28440|28464|28455|28383|28359|18833
1651521900000|2022-05-02 20:05:00|28464|28444|28475|28464|28480|28464|28447|28423|13730
1651522200000|2022-05-02 20:10:00|28471|28460|28460|28415|28475|28466|28429|28415|26783
1651522500000|2022-05-02 20:15:00|28432|28410|28430|28400|28460|28448|28400|28359|17482
1651522800000|2022-05-02 20:20:00|28401|28388|28425|28400|28430|28400|28398|28375|15890
1651523100000|2022-05-02 20:25:00|28417|28390|28414|28385|28417|28395|28390|28375|1191
1651523400000|2022-05-02 20:30:00|28415|28393|28415|28402|28430|28425|28407|28393|5471
1651523700000|2022-05-02 20:35:00|28430|28415|28435|28420|28438|28420|28415|28402|4453
1651524000000|2022-05-02 20:40:00|28434|28410|28435|28411|28450|28447|28415|28410|4424
1651524300000|2022-05-02 20:45:00|28447|28415|28435|28403|28447|28419|28415|28402|10809
1651524600000|2022-05-02 20:50:00|28445|28435|28415|28406|28445|28435|28415|28402|3875
1651524900000|2022-05-02 20:55:00|28413|28405|28414|28405|28415|28405|28413|28405|1914
1651525200000|2022-05-02 21:00:00|28445|28408|28445|28405|28445|28408|28420|28405|3584
1651525500000|2022-05-02 21:05:00|28422|28406|28444|28405|28445|28406|28422|28405|473
1651525800000|2022-05-02 21:10:00|28445|28413|28438|28405|28445|28426|28438|28405|501
1651526100000|2022-05-02 21:15:00|28425|28415|28414|28402|28445|28415|28412|28400|4017
1651526400000|2022-05-02 21:20:00||28401||28401||28401||28401|55
1651526700000|2022-05-02 21:25:00|28408|28404|28412|28401|28414|28405|28408|28401|1423
1651527000000|2022-05-02 21:30:00|28410||28410||28410||28410||148
1651527300000|2022-05-02 21:35:00|28406|28400|28401|28385|28414|28400|28401|28385|1221
1651527600000|2022-05-02 21:40:00|28400|28382|28432|28420|28445|28420|28400|28382|757
1651527900000|2022-05-02 21:45:00|28445|28423|28440|28420|28445|28425|28440|28420|638
1651528200000|2022-05-02 21:50:00|28435|28401|28430|28380|28435|28401|28400|28380|2209
1651528500000|2022-05-02 21:55:00|28429|28390|28405|28385|28430|28396|28405|28385|100
1651528800000|2022-05-02 22:00:00|28399|28380|28400|28350|28405|28383|28394|28350|877
1651529100000|2022-05-02 22:05:00|28385|28352|28400|28353|28400|28375|28382|28352|1976
1651529400000|2022-05-02 22:10:00|28380|28352|28354|28350|28380|28356|28354|28340|8873
1651529700000|2022-05-02 22:15:00|28395|28340|28393|28356|28395|28370|28354|28340|6639
1651530000000|2022-05-02 22:20:00|28389|28361|28386|28361|28389|28361|28386|28361|87
1651530300000|2022-05-02 22:25:00|28373|28340|28375|28350|28386|28350|28373|28340|434
1651530600000|2022-05-02 22:30:00|28369|28330|28377|28315|28377|28340|28310|28300|1829
1651530900000|2022-05-02 22:35:00|28358|28322|28377|28325|28377|28325|28358|28315|59
1651531200000|2022-05-02 22:40:00|28348|28320|28365|28305|28377|28335|28320|28300|6422
1651531500000|2022-05-02 22:45:00|28340|28310|28365|28300|28365|28326|28321|28300|1434
1651531800000|2022-05-02 22:50:00|28345|28305|28377|28315|28377|28322|28345|28305|1258
1651532100000|2022-05-02 22:55:00||28320||28320||28323||28315|30
1651532400000|2022-05-02 23:00:00||28325||28365||28373||28325|2646
1651532700000|2022-05-02 23:05:00|28375||28400||28400||28375||750
1651533000000|2022-05-02 23:10:00|28385|28370|28420|28375|28440|28410|28385|28370|882
1651533300000|2022-05-02 23:15:00|28400|28365|28420|28365|28420|28400|28400|28365|175
1651533600000|2022-05-02 23:20:00|28440|28392|28440|28400|28440|28400|28440|28392|1530
1651533900000|2022-05-02 23:25:00|28428||28440||28440||28418||300
1651534200000|2022-05-02 23:30:00||28410||28410||28410||28400|123
1651534500000|2022-05-02 23:35:00|28434|28400|28410|28392|28434|28410|28410|28392|1181
1651534800000|2022-05-02 23:40:00|28400|28360|28400|28360|28400|28360|28400|28360|1055
1651535100000|2022-05-02 23:45:00|||||||||696
1651535400000|2022-05-02 23:50:00|28372|28350|28372|28345|28372|28370|28370|28345|1657
1651535700000|2022-05-02 23:55:00|28368|28335|28410|28372|28410|28400|28335|28325|5628
1651564800000|2022-05-03 08:00:00|28482|28421|28652|28502|28652|28546|28450|28409|3848
1651565100000|2022-05-03 08:05:00|28651|28544|28610|28502|28669|28589|28589|28502|2675
1651565400000|2022-05-03 08:10:00|28609|28515|28609|28502|28609|28517|28585|28502|856
1651565700000|2022-05-03 08:15:00|28599|28525|28594|28502|28599|28539|28594|28502|1132
1651566000000|2022-05-03 08:20:00|28553|28518|28583|28502|28594|28521|28547|28502|449
1651566300000|2022-05-03 08:25:00|28558|28504|28536|28502|28559|28509|28532|28502|301
1651566600000|2022-05-03 08:30:00|28529|28500|28499|28450|28530|28500|28496|28450|808
1651566900000|2022-05-03 08:35:00|28498|28452|28494|28455|28500|28457|28489|28450|30
1651567200000|2022-05-03 08:40:00|28493|28452|28450|28417|28500|28457|28450|28409|1448
1651567500000|2022-05-03 08:45:00|28449|28410|28481|28430|28500|28449|28425|28400|2405
1651567800000|2022-05-03 08:50:00|28479|28431|28467|28411|28499|28441|28440|28411|92
1651568100000|2022-05-03 08:55:00|28464|28405|28487|28426|28500|28445|28458|28401|206
1651568400000|2022-05-03 09:00:00|28484|28419|28467|28414|28500|28435|28464|28403|175
1651568700000|2022-05-03 09:05:00|28472|28407|28461|28401|28472|28409|28439|28400|278
1651569000000|2022-05-03 09:10:00|28469|28400|28476|28419|28479|28425|28463|28400|265
1651569300000|2022-05-03 09:15:00|28471|28423|28488|28433|28556|28447|28471|28400|469
1651569600000|2022-05-03 09:20:00|28482|28427|28477|28413|28496|28439|28461|28402|8
1651569900000|2022-05-03 09:25:00|28486|28430|28450|28420|28494|28447|28450|28403|512
1651570200000|2022-05-03 09:30:00|28447|28408|28447|28421|28447|28425|28447|28408|45
1651570500000|2022-05-03 09:35:00||28425||28409||28425||28406|24
1651570800000|2022-05-03 09:40:00|28450|28411|28450|28425|28450|28432|28450|28406|601
1651571100000|2022-05-03 09:45:00|28468|28432|28502|28456|28520|28463|28468|28425|2872
1651571400000|2022-05-03 09:50:00|28501||28501||28513||28497||0
1651571700000|2022-05-03 09:55:00|28505|28457|28499|28456|28505|28462|28493|28456|42
1651572000000|2022-05-03 10:00:00|28505|28457|28506|28456|28518|28457|28493|28456|178
1651572300000|2022-05-03 10:05:00|28504|28445|28492|28437|28504|28449|28480|28400|347
1651572600000|2022-05-03 10:10:00|28491|28441|28511|28461|28579|28472|28481|28428|301
1651572900000|2022-05-03 10:15:00|28508|28454|28490|28426|28520|28463|28483|28426|75
1651573200000|2022-05-03 10:20:00|28488|28427|28447|28404|28488|28429|28444|28400|115
1651573500000|2022-05-03 10:25:00|28446|28400|28412|28354|28447|28403|28400|28350|815
1651573800000|2022-05-03 10:30:00|28409|28350|28401|28350|28446|28356|28379|28350|636
1651574100000|2022-05-03 10:35:00|28398|28353|28391|28353|28406|28353|28387|28353|137
1651574400000|2022-05-03 10:40:00|28389|28350|28363|28303|28394|28353|28363|28256|1016
1651574700000|2022-05-03 10:45:00|28362|28296|28364|28310|28366|28310|28337|28280|756
1651575000000|2022-05-03 10:50:00|28360|28311|28377|28323|28379|28333|28349|28301|154
1651575300000|2022-05-03 10:55:00|28384|28328|28350|28340|28385|28340|28350|28314|66
1651575600000|2022-05-03 11:00:00|28370|28346|28402|28350|28445|28372|28360|28328|2461
1651575900000|2022-05-03 11:05:00|28398|28355|28350|28328|28403|28355|28346|28328|1666
1651576200000|2022-05-03 11:10:00|28358|28330|28358|28330|28358|28330|28351|28328|204
1651576500000|2022-05-03 11:15:00|28342||28356||28358||28342||264
1651576800000|2022-05-03 11:20:00|28330|28328|28356|28330|28356|28335|28328|28283|2297
1651577100000|2022-05-03 11:25:00|28344|28307|28407|28365|28445|28365|28344|28305|1606
1651577400000|2022-05-03 11:30:00|28413|28366|28408|28365|28421|28405|28395|28365|1800
1651577700000|2022-05-03 11:35:00|28404||28380||28408||28380||170
1651578000000|2022-05-03 11:40:00|28391|28368|28400|28395|28400|28395|28391|28365|1913
1651578300000|2022-05-03 11:45:00|28398|28393|28412|28380|28418|28400|28395|28380|3507
1651578600000|2022-05-03 11:50:00|28410|28382|28418|28380|28418|28395|28399|28380|2087
1651578900000|2022-05-03 11:55:00|28420|28382|28435|28396|28445|28419|28418|28381|1133
1651579200000|2022-05-03 12:00:00|28440|28398|28445|28410|28445|28438|28438|28398|1915
1651579500000|2022-05-03 12:05:00|28439|28408|28463|28409|28478|28436|28438|28408|2150
1651579800000|2022-05-03 12:10:00|28455|28411|28476|28418|28479|28442|28450|28408|1806
1651580100000|2022-05-03 12:15:00|28496|28450|28475|28459|28500|28469|28473|28450|2270
1651580400000|2022-05-03 12:20:00|28490|28463|28471|28420|28490|28475|28442|28419|4730
1651580700000|2022-05-03 12:25:00|28470|28414|28469|28430|28470|28440|28457|28414|1050
1651581000000|2022-05-03 12:30:00|28444|28426|28470|28450|28470|28450|28444|28418|681
1651581300000|2022-05-03 12:35:00|28474|28471|28494|28456|28498|28472|28465|28441|4273
1651581600000|2022-05-03 12:40:00|28492|28459|28528|28482|28540|28500|28492|28447|2767
1651581900000|2022-05-03 12:45:00|28500|28481|28500|28470|28500|28490|28476|28430|2631
1651582200000|2022-05-03 12:50:00|28499|28430|28493|28450|28499|28452|28459|28430|1104
1651582500000|2022-05-03 12:55:00|28491|28451|28491|28475|28500|28475|28481|28450|459
1651582800000|2022-05-03 13:00:00|28488|28464|28488|28470|28488|28470|28482|28464|495
1651583100000|2022-05-03 13:05:00|28491|28464|28488|28470|28491|28482|28488|28464|1182
1651583400000|2022-05-03 13:10:00|28470|28464|28491|28475|28491|28475|28465|28450|2896
1651583700000|2022-05-03 13:15:00|28481|28454|28490|28464|28491|28478|28479|28450|779
1651584000000|2022-05-03 13:20:00|28486|28471|28475|28451|28490|28471|28467|28450|1926
1651584300000|2022-05-03 13:25:00|28458|28450|28430|28395|28475|28450|28413|28365|10669
1651584600000|2022-05-03 13:30:00|28396|28390|28336|28324|28430|28397|28231|28220|189324
1651584900000|2022-05-03 13:35:00|28334|28329|28243|28236|28336|28330|28183|28178|203058
1651585200000|2022-05-03 13:40:00|28248|28237|28227|28220|28331|28323|28211|28205|160037
1651585500000|2022-05-03 13:45:00|28232|28222|28185|28176|28233|28224|28134|28128|239331
1651585800000|2022-05-03 13:50:00|28189|28177|28216|28207|28268|28260|28152|28144|173588
1651586100000|2022-05-03 13:55:00|28208|28202|28344|28325|28347|28336|28150|28141|174817
1651586400000|2022-05-03 14:00:00|28343|28323|28374|28367|28420|28408|28323|28314|149801
1651586700000|2022-05-03 14:05:00|28377|28369|28233|28225|28393|28384|28210|28202|116462
1651587000000|2022-05-03 14:10:00|28227|28219|28244|28236|28258|28254|28173|28167|95885
1651587300000|2022-05-03 14:15:00|28243|28238|28179|28173|28249|28245|28131|28130|100523
1651587600000|2022-05-03 14:20:00|28177|28172|28126|28120|28193|28190|28086|28081|118882
1651587900000|2022-05-03 14:25:00|28127|28124|28177|28171|28204|28199|28099|28094|162461
1651588200000|2022-05-03 14:30:00|28182|28173|28247|28241|28288|28284|28128|28123|202546
1651588500000|2022-05-03 14:35:00|28250|28243|28181|28174|28272|28266|28175|28169|61648
1651588800000|2022-05-03 14:40:00|28179|28177|28078|28073|28183|28179|28068|28065|98975
1651589100000|2022-05-03 14:45:00|28080|28076|28096|28091|28111|28106|28030|28026|101664
1651589400000|2022-05-03 14:50:00|28092|28089|28120|28117|28160|28156|28065|28060|115754
1651589700000|2022-05-03 14:55:00|28123|28116|28130|28125|28154|28151|28082|28079|111778
1651590000000|2022-05-03 15:00:00|28129|28124|28165|28161|28168|28161|28080|28075|113271
1651590300000|2022-05-03 15:05:00|28168|28163|28325|28318|28360|28355|28163|28157|208250
1651590600000|2022-05-03 15:10:00|28326|28319|28313|28305|28346|28340|28232|28226|98034
1651590900000|2022-05-03 15:15:00|28315|28308|28277|28270|28354|28350|28230|28221|77972
1651591200000|2022-05-03 15:20:00|28280|28274|28316|28309|28328|28322|28266|28261|71074
1651591500000|2022-05-03 15:25:00|28311|28305|28254|28248|28330|28327|28227|28223|61997
1651591800000|2022-05-03 15:30:00|28255|28251|28308|28303|28323|28318|28238|28233|58631
1651592100000|2022-05-03 15:35:00|28309|28306|28203|28197|28312|28308|28192|28188|63232
1651592400000|2022-05-03 15:40:00|28207|28201|28215|28208|28278|28274|28207|28201|63929
1651592700000|2022-05-03 15:45:00|28210|28209|28191|28186|28230|28225|28169|28165|77638
1651593000000|2022-05-03 15:50:00|28194|28187|28211|28207|28243|28240|28165|28161|63806
1651593300000|2022-05-03 15:55:00|28210|28202|28250|28248|28250|28248|28186|28182|75285
1651593600000|2022-05-03 16:00:00|28249|28245|28330|28325|28375|28370|28242|28238|160107
1651593900000|2022-05-03 16:05:00|28327|28324|28125|28121|28329|28324|28086|28082|237204
1651594200000|2022-05-03 16:10:00|28126|28123|28199|28196|28202|28200|28108|28104|91812
1651594500000|2022-05-03 16:15:00|28200|28197|28179|28176|28210|28207|28161|28157|69631
1651594800000|2022-05-03 16:20:00|28178|28174|28206|28202|28226|28222|28172|28169|61896
1651595100000|2022-05-03 16:25:00|28208|28206|28190|28187|28277|28273|28183|28180|73478
1651595400000|2022-05-03 16:30:00|28185|28182|28172|28170|28229|28224|28141|28138|94369
1651595700000|2022-05-03 16:35:00|28176|28172|28187|28183|28226|28223|28161|28157|49177
1651596000000|2022-05-03 16:40:00|28188|28186|28187|28183|28224|28219|28173|28168|34967
1651596300000|2022-05-03 16:45:00|28186|28186|28178|28174|28229|28227|28156|28153|79028
1651596600000|2022-05-03 16:50:00|28177|28173|28159|28155|28196|28193|28150|28147|65778
1651596900000|2022-05-03 16:55:00|28158|28156|28182|28178|28197|28193|28119|28117|86537
1651597200000|2022-05-03 17:00:00|28187|28186|28178|28174|28258|28254|28156|28152|123906
1651597500000|2022-05-03 17:05:00|28181|28176|28217|28214|28234|28230|28161|28159|84084
1651597800000|2022-05-03 17:10:00|28214|28211|28274|28270|28276|28272|28188|28185|149044
1651598100000|2022-05-03 17:15:00|28275|28272|28265|28263|28306|28304|28251|28247|137366
1651598400000|2022-05-03 17:20:00|28266|28265|28288|28283|28337|28333|28256|28253|98061
1651598700000|2022-05-03 17:25:00|28287|28279|28257|28255|28308|28304|28238|28235|51333
1651599000000|2022-05-03 17:30:00|28260|28254|28293|28290|28297|28294|28237|28235|53946
1651599300000|2022-05-03 17:35:00|28288|28285|28324|28321|28325|28323|28259|28257|67645
1651599600000|2022-05-03 17:40:00|28325|28322|28335|28333|28340|28337|28286|28282|60968
1651599900000|2022-05-03 17:45:00|28336|28334|28291|28287|28350|28347|28278|28274|56124
1651600200000|2022-05-03 17:50:00|28289|28288|28267|28263|28295|28292|28255|28252|101767
1651600500000|2022-05-03 17:55:00|28262|28259|28252|28249|28272|28270|28230|28227|67975
1651600800000|2022-05-03 18:00:00|28250|28248|28183|28178|28258|28256|28172|28169|109717
1651601100000|2022-05-03 18:05:00|28180|28176|28160|28157|28183|28179|28147|28144|81213
1651601400000|2022-05-03 18:10:00|28157|28156|28124|28121|28162|28158|28103|28098|107306
1651601700000|2022-05-03 18:15:00|28121|28119|28092|28089|28121|28119|28073|28071|96481
1651602000000|2022-05-03 18:20:00|28090|28087|28069|28066|28099|28097|28058|28057|77384
1651602300000|2022-05-03 18:25:00|28073|28071|28051|28048|28082|28079|28039|28036|95209
1651602600000|2022-05-03 18:30:00|28052|28051|28115|28112|28121|28119|28045|28043|125956
1651602900000|2022-05-03 18:35:00|28113|28110|28092|28087|28169|28167|28069|28067|123814
1651603200000|2022-05-03 18:40:00|28093|28090|28107|28103|28134|28131|28016|28012|157115
1651603500000|2022-05-03 18:45:00|28110|28105|28107|28104|28126|28121|28018|28015|84316
1651603800000|2022-05-03 18:50:00|28108|28106|28152|28148|28205|28202|28089|28086|112615
1651604100000|2022-05-03 18:55:00|28153|28149|28238|28234|28250|28247|28129|28124|121635
1651604400000|2022-05-03 19:00:00|28240|28236|28210|28207|28257|28253|28201|28197|53443
1651604700000|2022-05-03 19:05:00|28209|28205|28268|28264|28297|28295|28202|28198|86112
1651605000000|2022-05-03 19:10:00|28266|28262|28271|28267|28290|28289|28246|28243|68937
1651605300000|2022-05-03 19:15:00|28273|28268|28193|28191|28287|28283|28187|28185|90171
1651605600000|2022-05-03 19:20:00|28194|28190|28190|28187|28266|28262|28144|28140|84222
1651605900000|2022-05-03 19:25:00|28195|28191|28200|28196|28219|28216|28153|28150|70230
1651606200000|2022-05-03 19:30:00|28198|28194|28231|28228|28255|28252|28165|28160|85414
1651606500000|2022-05-03 19:35:00|28232|28229|28153|28149|28242|28240|28130|28127|108140
1651606800000|2022-05-03 19:40:00|28155|28152|28072|28068|28156|28153|28030|28027|148010
1651607100000|2022-05-03 19:45:00|28073|28070|28071|28066|28125|28122|28033|28030|186213
1651607400000|2022-05-03 19:50:00|28069|28060|28199|28194|28227|28219|28036|28033|286346
1651607700000|2022-05-03 19:55:00|28201|28200|28190|28177|28216|28212|28155|28150|640628
1651608000000|2022-05-03 20:00:00|28177|28175|28222|28161|28222|28199|28177|28151|2299053
1651608300000|2022-05-03 20:05:00|28234|28188|28285|28260|28321|28300|28226|28161|7805
1651608600000|2022-05-03 20:10:00|28295|28225|28275|28205|28295|28280|28247|28190|4878
1651608900000|2022-05-03 20:15:00|28210|28210|28212|28199|28275|28212|28210|28191|2054
1651609200000|2022-05-03 20:20:00|28200|28191|28187|28171|28200|28196|28171|28170|5525
1651609500000|2022-05-03 20:25:00|28200|28170|28200|28178|28200|28178|28200|28170|466
1651609800000|2022-05-03 20:30:00|28220|28185|28219|28185|28220|28192|28208|28185|1009
1651610100000|2022-05-03 20:35:00|28200|28186|28219|28186|28219|28186|28200|28185|418
1651610400000|2022-05-03 20:40:00|28218|28188|28218|28190|28219|28210|28193|28186|1207
1651610700000|2022-05-03 20:45:00|28198|28186|28218|28185|28218|28186|28190|28185|720
1651611000000|2022-05-03 20:50:00|28200||28217||28218||28200||204
1651611300000|2022-05-03 20:55:00||28200||28200||28200||28200|255
1651611600000|2022-05-03 21:00:00|28218|28203|28218|28200|28218|28203|28218|28200|284
1651611900000|2022-05-03 21:05:00|28215|28203|28214|28200|28215|28203|28211|28200|578
1651612200000|2022-05-03 21:10:00|28215|28202|28218|28200|28218|28202|28210|28200|298
1651612500000|2022-05-03 21:15:00|28219|28215|28220|28200|28220|28215|28219|28200|269
1651612800000|2022-05-03 21:20:00|28250|28201|28270|28201|28275|28250|28235|28200|2595
1651613100000|2022-05-03 21:25:00|28267|28215|28270|28223|28270|28225|28245|28201|1043
1651613400000|2022-05-03 21:30:00|28250|28215|28250|28220|28250|28220|28227|28201|125
1651613700000|2022-05-03 21:35:00|28221|28222|28250|28222|28250|28222|28221|28222|265
1651614000000|2022-05-03 21:40:00|||||||||39
1651614300000|2022-05-03 21:45:00|28245|28224|28250|28228|28250|28228|28228|28224|792
1651614600000|2022-05-03 21:50:00|28230|28230|28250|28228|28250|28230|28230|28228|894
1651614900000|2022-05-03 21:55:00|28268|28230|28255|28250|28268|28250|28255|28220|7311
1651615200000|2022-05-03 22:00:00|28250|28220|28250|28220|28250|28220|28220|28201|2881
1651615500000|2022-05-03 22:05:00|28247|28240|28254|28220|28255|28240|28220|28205|2884
1651615800000|2022-05-03 22:10:00||28230||28230||28230||28230|404
1651616100000|2022-05-03 22:15:00|28253|28220|28252|28220|28255|28220|28252|28220|243
1651616400000|2022-05-03 22:20:00|28255|28231|28267|28220|28267|28231|28235|28220|577
1651616700000|2022-05-03 22:25:00|28260|28236|28254|28220|28267|28236|28248|28220|55
1651617000000|2022-05-03 22:30:00|28247|28235|28254|28220|28254|28235|28247|28220|339
1651617300000|2022-05-03 22:35:00|28250|28230|28250|28230|28250|28230|28250|28230|235
1651617600000|2022-05-03 22:40:00|28249|28233|28249|28230|28249|28233|28249|28230|122
1651617900000|2022-05-03 22:45:00|28243|28239|28249|28230|28249|28239|28243|28230|276
1651618200000|2022-05-03 22:50:00|28246|28220|28249|28220|28249|28227|28246|28220|264
1651618500000|2022-05-03 22:55:00|28235|28200|28249|28220|28249|28220|28235|28200|941
1651618800000|2022-05-03 23:00:00||28219||28201||28220||28200|954
1651619100000|2022-05-03 23:05:00|28230|28200|28230|28181|28230|28200|28230|28181|1111
1651619400000|2022-05-03 23:10:00||28200||28200||28210||28200|586
1651619700000|2022-05-03 23:15:00|28229||28230||28230||28225||353
1651620000000|2022-05-03 23:20:00|28210|28184|28215|28184|28230|28184|28210|28184|1190
1651620300000|2022-05-03 23:25:00|28210|28181|28210|28181|28210|28181|28210|28181|524
1651620600000|2022-05-03 23:30:00|28205||28203||28205||28183||787
1651620900000|2022-05-03 23:35:00|28202||28205||28205||28200||74
1651621200000|2022-05-03 23:40:00|28203|28190|28195|28181|28203|28190|28190|28181|1034
1651621500000|2022-05-03 23:45:00|28203||28205||28205||28203||105
1651621800000|2022-05-03 23:50:00|28199|28190|28199|28195|28199|28195|28199|28190|65
1651622100000|2022-05-03 23:55:00|28205||28205||28205||28205||422
1651651200000|2022-05-04 08:00:00|28199|28143|28197|28150|28249|28191|28197|28128|125
1651651500000|2022-05-04 08:05:00|28195|28137|28223|28169|28223|28171|28187|28130|626
1651651800000|2022-05-04 08:10:00|28222|28162|28223|28166|28223|28192|28212|28162|57
1651652100000|2022-05-04 08:15:00|28222|28167|28224|28171|28228|28185|28215|28159|177
1651652400000|2022-05-04 08:20:00|28223|28165|28217|28165|28233|28192|28207|28153|87
1651652700000|2022-05-04 08:25:00|28224|28166|28224|28175|28229|28175|28213|28159|64
1651653000000|2022-05-04 08:30:00|28231|28167|28223|28181|28232|28202|28209|28154|327
1651653300000|2022-05-04 08:35:00|28217|28163|28216|28169|28234|28174|28212|28153|159
1651653600000|2022-05-04 08:40:00|28215|28162|28220|28163|28222|28166|28198|28155|73
1651653900000|2022-05-04 08:45:00|28218|28154|28230|28169|28249|28184|28207|28154|81
1651654200000|2022-05-04 08:50:00|28229|28174|28231|28177|28249|28182|28217|28165|62
1651654500000|2022-05-04 08:55:00|28229|28171|28223|28174|28235|28180|28222|28166|24
1651654800000|2022-05-04 09:00:00|28229|28176|28196|28148|28233|28193|28196|28145|1727
1651655100000|2022-05-04 09:05:00|28204|28149|28200|28153|28206|28158|28194|28129|337
1651655400000|2022-05-04 09:10:00|28199|28144|28232|28176|28232|28176|28199|28144|381
1651655700000|2022-05-04 09:15:00|28230|28177|28218|28190|28236|28190|28218|28168|6
1651656000000|2022-05-04 09:20:00|28217|28165|28225|28172|28225|28176|28188|28144|296
1651656300000|2022-05-04 09:25:00|28231|28173|28241|28200|28243|28200|28223|28166|28
1651656600000|2022-05-04 09:30:00|28240|28235|28249|28201|28294|28235|28234|28200|1218
1651656900000|2022-05-04 09:35:00|28245|28200|28230|28200|28294|28200|28228|28200|22
1651657200000|2022-05-04 09:40:00|28229|28205|28239|28200|28294|28205|28224|28200|251
1651657500000|2022-05-04 09:45:00|28238||28245||28248||28231||2
1651657800000|2022-05-04 09:50:00|28251|28210|28250|28210|28254|28210|28223|28210|210
1651658100000|2022-05-04 09:55:00|28263|28214|28263|28219|28271|28220|28251|28210|2
1651658400000|2022-05-04 10:00:00|28270|28224|28266|28220|28276|28232|28259|28215|19
1651658700000|2022-05-04 10:05:00|28273|28221|28269|28220|28273|28222|28252|28210|33
1651659000000|2022-05-04 10:10:00|28266|28222|28254|28211|28266|28222|28254|28210|73
1651659300000|2022-05-04 10:15:00|28261|28214|28260|28218|28270|28222|28230|28214|171
1651659600000|2022-05-04 10:20:00|28264|28219|28261|28223|28264|28233|28255|28210|113
1651659900000|2022-05-04 10:25:00|28267|28224|28235|28210|28267|28224|28235|28210|177
1651660200000|2022-05-04 10:30:00|28234||28245||28255||28234||16
1651660500000|2022-05-04 10:35:00|28252|28211|28259|28213|28259|28213|28245|28211|2
1651660800000|2022-05-04 10:40:00|28256|28210|28255|28216|28260|28216|28224|28210|174
1651661100000|2022-05-04 10:45:00|28265|28227|28249|28210|28268|28227|28234|28210|327
1651661400000|2022-05-04 10:50:00|28239|28200|28248|28211|28249|28211|28213|28200|792
1651661700000|2022-05-04 10:55:00|28249|28216|28249|28205|28249|28225|28246|28200|175
1651662000000|2022-05-04 11:00:00|28248|28210|28247|28226|28249|28226|28228|28210|996
1651662300000|2022-05-04 11:05:00|28242|28220|28246|28210|28249|28220|28236|28210|1919
1651662600000|2022-05-04 11:10:00|28219|28219|28245|28205|28249|28220|28219|28205|1838
1651662900000|2022-05-04 11:15:00|28243|28222|28243|28225|28243|28225|28243|28222|103
1651663200000|2022-05-04 11:20:00|28238|28228|28291|28241|28320|28242|28238|28225|2108
1651663500000|2022-05-04 11:25:00|28290|28251|28295|28251|28301|28251|28280|28251|313
1651663800000|2022-05-04 11:30:00|28296|28260|28294|28248|28299|28260|28292|28236|368
1651664100000|2022-05-04 11:35:00|28293|28236|28289|28269|28295|28269|28278|28236|190
1651664400000|2022-05-04 11:40:00|28284|28245|28279|28243|28284|28245|28268|28243|185
1651664700000|2022-05-04 11:45:00|28278|28250|28250|28225|28278|28260|28250|28225|799
1651665000000|2022-05-04 11:50:00|28237||28250||28250||28237||512
1651665300000|2022-05-04 11:55:00|28249|28231|28250|28225|28250|28231|28243|28225|305
1651665600000|2022-05-04 12:00:00||28231||28225||28231||28225|370
1651665900000|2022-05-04 12:05:00|28270|28240|28270|28240|28270|28240|28270|28240|651
1651666200000|2022-05-04 12:10:00|28265|28228|28260|28212|28270|28228|28233|28205|1546
1651666500000|2022-05-04 12:15:00|28259|28217|28258|28207|28260|28217|28253|28205|1285
1651666800000|2022-05-04 12:20:00|28259|28205|28213|28182|28259|28205|28209|28181|5612
1651667100000|2022-05-04 12:25:00|28200|28181|28213|28181|28213|28182|28190|28181|1531
1651667400000|2022-05-04 12:30:00||28183||28181||28183||28181|104
1651667700000|2022-05-04 12:35:00|28208|28182|28208|28192|28213|28192|28208|28182|105
1651668000000|2022-05-04 12:40:00|28213|28181|28213|28192|28213|28199|28199|28181|1391
1651668300000|2022-05-04 12:45:00|28210|28200|28213|28182|28213|28201|28210|28182|392
1651668600000|2022-05-04 12:50:00|28210|28196|28200|28182|28210|28196|28200|28182|310
1651668900000|2022-05-04 12:55:00|28210||28210||28210||28208||126
1651669200000|2022-05-04 13:00:00|28205|28200|28210|28182|28210|28200|28190|28182|1535
1651669500000|2022-05-04 13:05:00|||||||||85
1651669800000|2022-05-04 13:10:00|28204|28181|28200|28188|28209|28188|28196|28180|12109
1651670100000|2022-05-04 13:15:00|28209|28189|28209|28196|28209|28196|28200|28189|1126
1651670400000|2022-05-04 13:20:00|28210|28206|28209|28184|28210|28206|28205|28184|2028
1651670700000|2022-05-04 13:25:00|28213|28194|28299|28259|28299|28263|28213|28184|8430
1651671000000|2022-05-04 13:30:00|28260|28262|28210|28204|28311|28301|28143|28137|197280
1651671300000|2022-05-04 13:35:00|28213|28206|28358|28351|28395|28392|28198|28189|236086
1651671600000|2022-05-04 13:40:00|28356|28352|28304|28299|28425|28419|28279|28276|182020
1651671900000|2022-05-04 13:45:00|28313|28309|28262|28259|28329|28328|28187|28181|207144
1651672200000|2022-05-04 13:50:00|28266|28263|28124|28120|28272|28271|28108|28104|161613
1651672500000|2022-05-04 13:55:00|28125|28114|28059|28055|28156|28153|28053|28050|168290
1651672800000|2022-05-04 14:00:00|28060|28056|28109|28105|28143|28140|28052|28045|212285
1651673100000|2022-05-04 14:05:00|28106|28104|27997|27994|28118|28113|27990|27986|194498
1651673400000|2022-05-04 14:10:00|27998|27997|27953|27951|28021|28018|27934|27931|178177
1651673700000|2022-05-04 14:15:00|27951|27950|27917|27913|27960|27958|27895|27892|209355
1651674000000|2022-05-04 14:20:00|27920|27915|27908|27904|27942|27939|27876|27873|106557
1651674300000|2022-05-04 14:25:00|27904|27903|27961|27958|27973|27970|27886|27884|104638
1651674600000|2022-05-04 14:30:00|27960|27956|27874|27871|27978|27975|27863|27860|146579
1651674900000|2022-05-04 14:35:00|27873|27870|27842|27837|27876|27873|27806|27802|189468
1651675200000|2022-05-04 14:40:00|27841|27841|27841|27837|27884|27881|27821|27818|111659
1651675500000|2022-05-04 14:45:00|27842|27839|27835|27830|27888|27885|27822|27820|72178
1651675800000|2022-05-04 14:50:00|27836|27831|27808|27804|27841|27837|27775|27772|142360
1651676100000|2022-05-04 14:55:00|27809|27805|27806|27802|27831|27827|27785|27783|82324
1651676400000|2022-05-04 15:00:00|27805|27801|27774|27771|27826|27823|27756|27753|67014
1651676700000|2022-05-04 15:05:00|27773|27770|27800|27797|27812|27809|27748|27747|80727
1651677000000|2022-05-04 15:10:00|27803|27800|27701|27697|27810|27808|27674|27672|138632
1651677300000|2022-05-04 15:15:00|27698|27696|27792|27789|27797|27795|27682|27678|114645
1651677600000|2022-05-04 15:20:00|27791|27788|27738|27735|27792|27789|27730|27728|112515
1651677900000|2022-05-04 15:25:00|27737|27736|27726|27724|27755|27752|27702|27701|84289
1651678200000|2022-05-04 15:30:00|27725|27723|27729|27725|27737|27734|27681|27680|91972
1651678500000|2022-05-04 15:35:00|27738|27735|27773|27770|27780|27778|27721|27719|99806
1651678800000|2022-05-04 15:40:00|27774|27771|27810|27807|27830|27827|27774|27771|104414
1651679100000|2022-05-04 15:45:00|27809|27809|27896|27894|27908|27907|27803|27800|131793
1651679400000|2022-05-04 15:50:00|27894|27893|27944|27940|27948|27945|27882|27879|60894
1651679700000|2022-05-04 15:55:00|27948|27946|27934|27931|27963|27960|27911|27909|82682
1651680000000|2022-05-04 16:00:00|27932|27929|27925|27921|27947|27945|27908|27906|30676
1651680300000|2022-05-04 16:05:00|27924|27920|27948|27945|27955|27954|27917|27914|49028
1651680600000|2022-05-04 16:10:00|27949|27946|27979|27975|27980|27978|27912|27910|83974
1651680900000|2022-05-04 16:15:00|27980|27977|28004|28000|28012|28008|27923|27921|75993
1651681200000|2022-05-04 16:20:00|28007|28001|28065|28061|28092|28090|28007|28001|91517
1651681500000|2022-05-04 16:25:00|28064|28062|28128|28125|28133|28131|28049|28046|70147
1651681800000|2022-05-04 16:30:00|28129|28127|28127|28125|28152|28149|28103|28101|103160
1651682100000|2022-05-04 16:35:00|28129|28127|28179|28175|28192|28186|28128|28126|104682
1651682400000|2022-05-04 16:40:00|28180|28176|28142|28140|28187|28183|28120|28118|61125
1651682700000|2022-05-04 16:45:00|28140|28138|28108|28105|28148|28144|28093|28090|60625
1651683000000|2022-05-04 16:50:00|28110|28106|28147|28145|28148|28145|28084|28082|69812
1651683300000|2022-05-04 16:55:00|28149|28147|28215|28214|28218|28216|28134|28132|135674
1651683600000|2022-05-04 17:00:00|28214|28213|28245|28243|28270|28266|28200|28197|135910
1651683900000|2022-05-04 17:05:00|28247|28244|28198|28195|28248|28245|28184|28181|76746
1651684200000|2022-05-04 17:10:00|28197|28194|28182|28180|28203|28199|28150|28149|101849
1651684500000|2022-05-04 17:15:00|28185|28181|28186|28183|28215|28213|28160|28157|71391
1651684800000|2022-05-04 17:20:00|28190|28185|28229|28225|28242|28240|28185|28183|61147
1651685100000|2022-05-04 17:25:00|28230|28228|28210|28208|28242|28240|28197|28194|73600
1651685400000|2022-05-04 17:30:00|28211|28205|28292|28289|28294|28293|28191|28187|69864
1651685700000|2022-05-04 17:35:00|28291|28288|28263|28259|28323|28319|28248|28247|90889
1651686000000|2022-05-04 17:40:00|28259|28256|28277|28273|28278|28276|28247|28243|60885
1651686300000|2022-05-04 17:45:00|28278|28274|28212|28209|28280|28278|28212|28209|45507
1651686600000|2022-05-04 17:50:00|28210|28206|28244|28241|28256|28250|28206|28202|78416
1651686900000|2022-05-04 17:55:00|28241|28240|28338|28326|28387|28382|28230|28226|118451
1651687200000|2022-05-04 18:00:00|28332|28322|28366|28356|28495|28492|28191|28177|282530
1651687500000|2022-05-04 18:05:00|28363|28351|28211|28203|28446|28434|28082|28074|215766
1651687800000|2022-05-04 18:10:00|28214|28202|28172|28161|28284|28280|28134|28126|188988
1651688100000|2022-05-04 18:15:00|28167|28164|28117|28113|28186|28182|28063|28057|162236
1651688400000|2022-05-04 18:20:00|28116|28109|28118|28111|28165|28156|28016|28012|184438
1651688700000|2022-05-04 18:25:00|28117|28110|28220|28207|28280|28274|28087|28082|157630
1651689000000|2022-05-04 18:30:00|28213|28205|27892|27881|28248|28241|27866|27860|366285
1651689300000|2022-05-04 18:35:00|27895|27884|28068|28060|28116|28110|27829|27823|326896
1651689600000|2022-05-04 18:40:00|28066|28057|28266|28254|28370|28358|28006|28000|375295
1651689900000|2022-05-04 18:45:00|28268|28257|28436|28427|28550|28546|28268|28257|475361
1651690200000|2022-05-04 18:50:00|28441|28433|28578|28570|28588|28581|28386|28379|298394
1651690500000|2022-05-04 18:55:00|28579|28573|28563|28557|28624|28619|28511|28503|266477
1651690800000|2022-05-04 19:00:00|28566|28560|28575|28567|28644|28640|28482|28476|227503
1651691100000|2022-05-04 19:05:00|28579|28572|28620|28614|28642|28637|28513|28506|163741
1651691400000|2022-05-04 19:10:00|28621|28617|28701|28698|28723|28717|28621|28617|198980
1651691700000|2022-05-04 19:15:00|28700|28697|28656|28653|28764|28760|28623|28618|240814
1651692000000|2022-05-04 19:20:00|28650|28651|28702|28698|28730|28726|28621|28616|214448
1651692300000|2022-05-04 19:25:00|28703|28697|28797|28793|28807|28801|28702|28697|226699
1651692600000|2022-05-04 19:30:00|28800|28796|28904|28902|28912|28908|28783|28779|310781
1651692900000|2022-05-04 19:35:00|28905|28901|28914|28910|28961|28958|28832|28827|304662
1651693200000|2022-05-04 19:40:00|28915|28909|28933|28928|28955|28953|28863|28858|364604
1651693500000|2022-05-04 19:45:00|28931|28927|29005|28999|29005|29001|28893|28890|467259
1651693800000|2022-05-04 19:50:00|29006|29004|29005|29002|29088|29084|28997|28993|525750
1651694100000|2022-05-04 19:55:00|29004|29000|29019|29007|29019|29018|28925|28922|1127347
1651694400000|2022-05-04 20:00:00|29016|29003|29010|29003|29019|29003|28976|28935|3116804
1651694700000|2022-05-04 20:05:00|29003|29000|28980|28960|29015|29000|28970|28952|12348
1651695000000|2022-05-04 20:10:00|28970|28963|28939|28902|28980|28975|28927|28902|6550
1651695300000|2022-05-04 20:15:00|28918|28915|28930|28905|28960|28930|28915|28902|9537
1651695600000|2022-05-04 20:20:00|28920|28903|28919|28906|28930|28910|28914|28903|2658
1651695900000|2022-05-04 20:25:00|28916|28905|28920|28905|28920|28905|28892|28890|7839
1651696200000|2022-05-04 20:30:00|28913|28900|28900|28881|28913|28900|28890|28875|4822
1651696500000|2022-05-04 20:35:00|28895|28875|28920|28875|28920|28919|28895|28875|2563
1651696800000|2022-05-04 20:40:00|28908|28900|28920|28900|28920|28900|28908|28900|919
1651697100000|2022-05-04 20:45:00|28913|28905|28882|28852|28949|28921|28868|28852|9775
1651697400000|2022-05-04 20:50:00|28864|28829|28898|28872|28899|28872|28852|28820|2090
1651697700000|2022-05-04 20:55:00|28889|28875|28949|28885|28949|28886|28885|28875|2330
1651698000000|2022-05-04 21:00:00|28900|28886|28967|28872|28967|28901|28886|28872|6231
1651698300000|2022-05-04 21:05:00|28966|28875|28948|28900|28966|28940|28946|28875|1628
1651698600000|2022-05-04 21:10:00|28950|28901|28949|28902|28950|28908|28934|28900|453
1651698900000|2022-05-04 21:15:00|28950|28911|28943|28909|28950|28924|28940|28900|1632
1651699200000|2022-05-04 21:20:00|28950|28908|28946|28920|28950|28932|28936|28908|452
1651699500000|2022-05-04 21:25:00|28940|28900|28920|28900|28940|28914|28908|28900|1580
1651699800000|2022-05-04 21:30:00|28930|28906|28930|28920|28930|28920|28919|28900|3415
1651700100000|2022-05-04 21:35:00|28920|28901|28930|28902|28930|28905|28918|28900|626
1651700400000|2022-05-04 21:40:00|28928|28900|28925|28900|28928|28900|28924|28900|69
1651700700000|2022-05-04 21:45:00|28924|28902|28930|28900|28930|28910|28909|28900|493
1651701000000|2022-05-04 21:50:00|28921|28901|28928|28900|28930|28904|28908|28900|476
1651701300000|2022-05-04 21:55:00|28927|28905|28927|28900|28927|28907|28927|28900|358
1651701600000|2022-05-04 22:00:00|28930|28906|28949|28912|28949|28930|28930|28900|1530
1651701900000|2022-05-04 22:05:00|28948|28917|28948|28913|28949|28917|28948|28912|51
1651702200000|2022-05-04 22:10:00|28947|28914|28980|28913|28988|28936|28947|28912|2514
1651702500000|2022-05-04 22:15:00|28941|28925|28980|28925|28980|28938|28941|28925|3010
1651702800000|2022-05-04 22:20:00|28975|28930|28980|28960|28980|28977|28970|28930|1178
1651703100000|2022-05-04 22:25:00|28978|28955|28980|28951|28980|28955|28959|28930|1442
1651703400000|2022-05-04 22:30:00|28978|28952|28965|28927|28980|28952|28931|28927|1737
1651703700000|2022-05-04 22:35:00|28980|28925|28935|28928|28980|28935|28935|28925|383
1651704000000|2022-05-04 22:40:00|28933|28925|28933|28912|28936|28925|28923|28912|638
1651704300000|2022-05-04 22:45:00|28950|28916|28935|28912|28950|28916|28929|28912|750
1651704600000|2022-05-04 22:50:00||28916||28912||28920||28912|304
1651704900000|2022-05-04 22:55:00|28930||28934||28935||28930||659
1651705200000|2022-05-04 23:00:00|28935|28913|28935|28913|28935|28913|28935|28913|389
1651705500000|2022-05-04 23:05:00||28916||28916||28916||28916|188
1651705800000|2022-05-04 23:10:00||28917||28917||28920||28917|803
1651706100000|2022-05-04 23:15:00|28933|28925|28934|28917|28935|28925|28933|28916|406
1651706400000|2022-05-04 23:20:00|28933|28916|28933|28917|28935|28917|28933|28916|120
1651706700000|2022-05-04 23:25:00|28935|28918|28933|28925|28935|28925|28933|28917|262
1651707000000|2022-05-04 23:30:00|28932|28920|28933|28918|28933|28920|28932|28918|174
1651707300000|2022-05-04 23:35:00||28915||28912||28922||28912|420
1651707600000|2022-05-04 23:40:00|28932||28922||28933||28922||337
1651707900000|2022-05-04 23:45:00|28930|28922|28931|28912|28933|28925|28930|28912|770
1651708200000|2022-05-04 23:50:00|28932|28907|28932|28902|28933|28929|28910|28901|1891
1651708500000|2022-05-04 23:55:00|28933|28907|28925|28884|28933|28914|28907|28884|1493
1651737600000|2022-05-05 08:00:00|28956|28892|28900|28848|29050|28900|28864|28762|4755
1651737900000|2022-05-05 08:05:00|28898|28849|28870|28824|28900|28857|28845|28600|3562
1651738200000|2022-05-05 08:10:00|28869|28817|28867|28812|28870|28852|28835|28725|1117
1651738500000|2022-05-05 08:15:00|28870|28815|28865|28840|28870|28843|28865|28811|58
1651738800000|2022-05-05 08:20:00|28870|28816|28870|28836|28870|28852|28870|28768|706
1651739100000|2022-05-05 08:25:00|28865|28829|28834|28785|28865|28832|28834|28785|469
1651739400000|2022-05-05 08:30:00|28841|28802|28794|28747|28842|28802|28794|28747|373
1651739700000|2022-05-05 08:35:00|28803|28745|28788|28736|28815|28758|28775|28732|206
1651740000000|2022-05-05 08:40:00|28787|28738|28740|28690|28787|28739|28717|28681|1231
1651740300000|2022-05-05 08:45:00|28715|28692|28757|28707|28762|28707|28692|28658|1568
1651740600000|2022-05-05 08:50:00|28756|28715|28769|28714|28846|28736|28746|28707|648
1651740900000|2022-05-05 08:55:00|28767|28715|28770|28730|28829|28730|28735|28707|80
1651741200000|2022-05-05 09:00:00|28769|28731|28785|28730|28791|28743|28743|28730|240
1651741500000|2022-05-05 09:05:00|28784|28738|28789|28745|28789|28745|28770|28729|108
1651741800000|2022-05-05 09:10:00|28798|28750|28823|28752|28830|28752|28797|28745|465
1651742100000|2022-05-05 09:15:00|28830|28775|28848|28801|28850|28801|28810|28775|251
1651742400000|2022-05-05 09:20:00|28850|28802|28815|28765|28850|28802|28815|28759|95
1651742700000|2022-05-05 09:25:00|28822|28766|28805|28759|28845|28788|28800|28702|267
1651743000000|2022-05-05 09:30:00|28812|28761|28809|28752|28829|28771|28791|28742|105
1651743300000|2022-05-05 09:35:00|28807|28754|28786|28729|28813|28754|28780|28724|30
1651743600000|2022-05-05 09:40:00|28784|28731|28804|28750|28804|28750|28774|28725|56
1651743900000|2022-05-05 09:45:00|28803|28747|28795|28746|28803|28754|28793|28744|13
1651744200000|2022-05-05 09:50:00|28802|28749|28802|28750|28813|28763|28800|28749|20
1651744500000|2022-05-05 09:55:00|28809|28753|28795|28760|28822|28779|28795|28750|334
1651744800000|2022-05-05 10:00:00||28762||28768||28768||28753|33
1651745100000|2022-05-05 10:05:00||28771||28785||28785||28757|166
1651745400000|2022-05-05 10:10:00|28823|28788|28839|28815|28865|28839|28823|28788|853
1651745700000|2022-05-05 10:15:00|28828|28794|28815|28772|28828|28794|28815|28767|381
1651746000000|2022-05-05 10:20:00|28814|28762|28839|28792|28839|28803|28803|28744|968
1651746300000|2022-05-05 10:25:00|28843|28794|28829|28791|28843|28796|28823|28703|30
1651746600000|2022-05-05 10:30:00|28814|28793|28800|28758|28829|28793|28800|28751|111
1651746900000|2022-05-05 10:35:00|28799|28750|28834|28778|28845|28797|28797|28702|382
1651747200000|2022-05-05 10:40:00|28833|28779|28835|28773|28845|28809|28825|28702|288
1651747500000|2022-05-05 10:45:00|28830|28775|28828|28783|28835|28791|28803|28775|222
1651747800000|2022-05-05 10:50:00|28839|28782|28839|28789|28845|28798|28810|28779|626
1651748100000|2022-05-05 10:55:00|28810|28791|28789|28749|28810|28791|28789|28735|319
1651748400000|2022-05-05 11:00:00|28790|28767|28795|28765|28800|28790|28772|28702|4437
1651748700000|2022-05-05 11:05:00|28800|28761|28825|28800|28845|28812|28800|28761|2022
1651749000000|2022-05-05 11:10:00|28830|28793|28841|28785|28845|28835|28830|28750|2566
1651749300000|2022-05-05 11:15:00|28845|28787|28838|28800|28845|28801|28829|28762|463
1651749600000|2022-05-05 11:20:00|28833|28777|28805|28780|28837|28780|28789|28734|1402
1651749900000|2022-05-05 11:25:00|28845|28788|28785|28740|28845|28788|28750|28703|1911
1651750200000|2022-05-05 11:30:00|28774|28703|28779|28725|28800|28730|28742|28703|4366
1651750500000|2022-05-05 11:35:00|28780|28726|28780|28728|28782|28743|28771|28725|1048
1651750800000|2022-05-05 11:40:00|28750|28725|28781|28744|28781|28750|28750|28725|305
1651751100000|2022-05-05 11:45:00|28780|28737|28780|28753|28781|28753|28776|28732|128
1651751400000|2022-05-05 11:50:00|28778|28755|28810|28775|28845|28786|28770|28755|2226
1651751700000|2022-05-05 11:55:00|28794|28755|28809|28760|28810|28763|28786|28755|2850
1651752000000|2022-05-05 12:00:00|28800|28761|28800|28761|28800|28761|28800|28761|156
1651752300000|2022-05-05 12:05:00|28810|28795|28845|28800|28845|28802|28810|28763|847
1651752600000|2022-05-05 12:10:00|28844|28801|28800|28780|28845|28810|28797|28761|1754
1651752900000|2022-05-05 12:15:00|28798|28790|28775|28766|28798|28790|28775|28761|2194
1651753200000|2022-05-05 12:20:00|28788|28767|28771|28727|28800|28780|28763|28727|6688
1651753500000|2022-05-05 12:25:00|28766|28726|28790|28750|28800|28750|28744|28703|1138
1651753800000|2022-05-05 12:30:00|28764|28721|28787|28709|28798|28758|28758|28703|2354
1651754100000|2022-05-05 12:35:00|28800|28723|28795|28748|28800|28762|28795|28709|385
1651754400000|2022-05-05 12:40:00|28800|28771|28730|28703|28800|28771|28720|28703|1951
1651754700000|2022-05-05 12:45:00|28728|28705|28760|28728|28790|28730|28728|28705|3833
1651755000000|2022-05-05 12:50:00|28745|28710|28749|28700|28760|28728|28720|28700|5402
1651755300000|2022-05-05 12:55:00|28731|28703|28730|28715|28748|28715|28729|28703|708
1651755600000|2022-05-05 13:00:00|28722|28703|28704|28619|28730|28715|28650|28617|17219
1651755900000|2022-05-05 13:05:00|28705|28620|28699|28641|28705|28648|28648|28617|2125
1651756200000|2022-05-05 13:10:00|28700|28640|28630|28616|28700|28640|28620|28616|12624
1651756500000|2022-05-05 13:15:00|28650|28618|28610|28585|28675|28640|28606|28585|13493
1651756800000|2022-05-05 13:20:00|28625|28590|28640|28618|28640|28626|28615|28590|4430
1651757100000|2022-05-05 13:25:00|28636|28626|28585|28554|28650|28639|28530|28500|55728
1651757400000|2022-05-05 13:30:00|28555|28573|28480|28471|28640|28630|28414|28407|369688
1651757700000|2022-05-05 13:35:00|28484|28479|28488|28482|28562|28557|28426|28422|303760
1651758000000|2022-05-05 13:40:00|28485|28480|28432|28428|28524|28520|28425|28423|250671
1651758300000|2022-05-05 13:45:00|28429|28429|28372|28369|28453|28450|28364|28360|180965
1651758600000|2022-05-05 13:50:00|28376|28370|28267|28262|28389|28385|28257|28253|231988
1651758900000|2022-05-05 13:55:00|28266|28261|28242|28238|28299|28295|28217|28214|155319
1651759200000|2022-05-05 14:00:00|28244|28239|28056|28054|28251|28247|28045|28041|256305
1651759500000|2022-05-05 14:05:00|28055|28051|27996|27994|28062|28058|27938|27937|385405
1651759800000|2022-05-05 14:10:00|27999|27995|28015|28010|28015|28010|27891|27889|423788
1651760100000|2022-05-05 14:15:00|28012|28008|27988|27985|28031|28026|27945|27941|211238
1651760400000|2022-05-05 14:20:00|27986|27984|27862|27857|27993|27988|27814|27809|217144
1651760700000|2022-05-05 14:25:00|27863|27858|27833|27829|27909|27906|27828|27825|316693
1651761000000|2022-05-05 14:30:00|27832|27830|27766|27764|27860|27857|27747|27743|221069
1651761300000|2022-05-05 14:35:00|27765|27763|27637|27633|27780|27777|27613|27601|386179
1651761600000|2022-05-05 14:40:00|27638|27634|27720|27716|27731|27728|27589|27586|286825
1651761900000|2022-05-05 14:45:00|27718|27715|27716|27713|27778|27774|27700|27698|204079
1651762200000|2022-05-05 14:50:00|27715|27710|27699|27695|27749|27746|27647|27644|181910
1651762500000|2022-05-05 14:55:00|27697|27693|27764|27760|27770|27768|27683|27680|177831
1651762800000|2022-05-05 15:00:00|27761|27759|27710|27707|27790|27787|27685|27683|134875
1651763100000|2022-05-05 15:05:00|27709|27706|27606|27604|27743|27739|27555|27552|210187
1651763400000|2022-05-05 15:10:00|27605|27603|27647|27645|27651|27650|27587|27586|150592
1651763700000|2022-05-05 15:15:00|27646|27638|27665|27662|27714|27710|27606|27603|138016
1651764000000|2022-05-05 15:20:00|27667|27663|27627|27624|27685|27682|27616|27612|110060
1651764300000|2022-05-05 15:25:00|27630|27626|27705|27701|27709|27707|27623|27621|110562
1651764600000|2022-05-05 15:30:00|27702|27699|27775|27772|27828|27824|27677|27674|144995
1651764900000|2022-05-05 15:35:00|27774|27771|27821|27818|27874|27869|27773|27771|159810
1651765200000|2022-05-05 15:40:00|27824|27821|27762|27758|27849|27845|27753|27749|138245
1651765500000|2022-05-05 15:45:00|27759|27756|27786|27783|27786|27783|27701|27700|134777
1651765800000|2022-05-05 15:50:00|27790|27788|27652|27648|27797|27794|27632|27629|205352
1651766100000|2022-05-05 15:55:00|27650|27649|27623|27620|27691|27687|27622|27620|168999
1651766400000|2022-05-05 16:00:00|27624|27621|27609|27606|27647|27643|27527|27525|224732
1651766700000|2022-05-05 16:05:00|27607|27603|27685|27681|27731|27729|27603|27600|180395
1651767000000|2022-05-05 16:10:00|27680|27678|27723|27719|27773|27770|27630|27627|149522
1651767300000|2022-05-05 16:15:00|27724|27721|27771|27767|27775|27772|27680|27677|104223
1651767600000|2022-05-05 16:20:00|27776|27772|27740|27737|27818|27815|27712|27708|155259
1651767900000|2022-05-05 16:25:00|27738|27735|27770|27767|27836|27833|27737|27732|128549
1651768200000|2022-05-05 16:30:00|27769|27766|27696|27692|27791|27787|27688|27685|143021
1651768500000|2022-05-05 16:35:00|27694|27691|27643|27638|27694|27691|27617|27614|127867
1651768800000|2022-05-05 16:40:00|27638|27635|27632|27629|27648|27643|27575|27572|138032
1651769100000|2022-05-05 16:45:00|27633|27628|27620|27616|27649|27645|27569|27566|127645
1651769400000|2022-05-05 16:50:00|27622|27620|27670|27665|27680|27677|27610|27607|147421
1651769700000|2022-05-05 16:55:00|27669|27667|27697|27693|27700|27697|27645|27641|136271
1651770000000|2022-05-05 17:00:00|27693|27691|27760|27756|27812|27807|27693|27691|148810
1651770300000|2022-05-05 17:05:00|27755|27753|27788|27786|27825|27821|27752|27748|135435
1651770600000|2022-05-05 17:10:00|27789|27784|27661|27657|27791|27788|27656|27653|202614
1651770900000|2022-05-05 17:15:00|27662|27658|27662|27659|27690|27687|27612|27610|137312
1651771200000|2022-05-05 17:20:00|27659|27656|27670|27666|27694|27693|27625|27620|98962
1651771500000|2022-05-05 17:25:00|27673|27667|27683|27679|27694|27691|27619|27616|117794
1651771800000|2022-05-05 17:30:00|27679|27676|27706|27702|27717|27713|27612|27608|162016
1651772100000|2022-05-05 17:35:00|27710|27705|27696|27692|27805|27801|27680|27675|126463
1651772400000|2022-05-05 17:40:00|27698|27693|27689|27684|27763|27758|27671|27668|141273
1651772700000|2022-05-05 17:45:00|27688|27683|27657|27652|27729|27722|27653|27650|78983
1651773000000|2022-05-05 17:50:00|27658|27653|27619|27616|27662|27659|27592|27590|170218
1651773300000|2022-05-05 17:55:00|27622|27619|27611|27608|27638|27634|27570|27568|96130
1651773600000|2022-05-05 18:00:00|27610|27607|27569|27565|27636|27631|27553|27551|105348
1651773900000|2022-05-05 18:05:00|27570|27569|27623|27620|27642|27637|27566|27563|85341
1651774200000|2022-05-05 18:10:00|27625|27623|27587|27583|27641|27638|27560|27558|108648
1651774500000|2022-05-05 18:15:00|27586|27582|27720|27715|27720|27716|27577|27575|112016
1651774800000|2022-05-05 18:20:00|27721|27716|27593|27590|27732|27730|27577|27575|108912
1651775100000|2022-05-05 18:25:00|27595|27591|27548|27545|27620|27619|27531|27529|156967
1651775400000|2022-05-05 18:30:00|27546|27543|27549|27546|27577|27574|27532|27530|92698
1651775700000|2022-05-05 18:35:00|27546|27542|27589|27586|27599|27596|27536|27532|83470
1651776000000|2022-05-05 18:40:00|27588|27585|27598|27595|27643|27640|27565|27562|93626
1651776300000|2022-05-05 18:45:00|27599|27596|27623|27620|27655|27651|27585|27581|71876
1651776600000|2022-05-05 18:50:00|27622|27622|27641|27637|27731|27727|27621|27620|140748
1651776900000|2022-05-05 18:55:00|27639|27636|27645|27643|27657|27654|27604|27600|95097
1651777200000|2022-05-05 19:00:00|27646|27644|27527|27524|27667|27664|27516|27513|177332
1651777500000|2022-05-05 19:05:00|27529|27526|27542|27539|27573|27572|27500|27500|358268
1651777800000|2022-05-05 19:10:00|27544|27541|27448|27445|27546|27544|27442|27440|216229
1651778100000|2022-05-05 19:15:00|27450|27447|27503|27500|27504|27502|27443|27441|193190
1651778400000|2022-05-05 19:20:00|27502|27499|27488|27486|27514|27512|27453|27452|188301
1651778700000|2022-05-05 19:25:00|27491|27489|27475|27473|27576|27574|27458|27455|204320
1651779000000|2022-05-05 19:30:00|27474|27472|27552|27550|27572|27570|27435|27433|333746
1651779300000|2022-05-05 19:35:00|27550|27549|27605|27603|27640|27638|27517|27514|259587
1651779600000|2022-05-05 19:40:00|27606|27604|27611|27607|27678|27675|27586|27583|327436
1651779900000|2022-05-05 19:45:00|27612|27608|27481|27475|27650|27647|27466|27462|385310
1651780200000|2022-05-05 19:50:00|27485|27479|27620|27613|27808|27804|27482|27476|817821
1651780500000|2022-05-05 19:55:00|27622|27617|27752|27751|27799|27785|27612|27608|1951436
1651780800000|2022-05-05 20:00:00|27764|27750|27792|27790|27802|27792|27748|27661|5712159
1651781100000|2022-05-05 20:05:00|27796|27771|27849|27826|27879|27851|27785|27771|31197
1651781400000|2022-05-05 20:10:00|27845|27831|27884|27851|27945|27934|27841|27774|32823
1651781700000|2022-05-05 20:15:00|27851|27846|27830|27801|27870|27850|27808|27800|30498
1651782000000|2022-05-05 20:20:00|27820|27800|27800|27786|27830|27810|27795|27780|28485
1651782300000|2022-05-05 20:25:00|27798|27775|27809|27763|27809|27780|27770|27752|12865
1651782600000|2022-05-05 20:30:00|27810|27765|27775|27746|27810|27775|27766|27735|5546
1651782900000|2022-05-05 20:35:00|27750|27742|27828|27781|27830|27785|27748|27735|12282
1651783200000|2022-05-05 20:40:00|27823|27785|27850|27813|27850|27848|27798|27785|10851
1651783500000|2022-05-05 20:45:00|27849|27812|27842|27810|27849|27841|27813|27800|3265
1651783800000|2022-05-05 20:50:00|27838|27800|27815|27813|27842|27825|27810|27762|6483
1651784100000|2022-05-05 20:55:00|27825|27814|27819|27760|27825|27815|27800|27755|11072
1651784400000|2022-05-05 21:00:00|27825|27783|27821|27783|27825|27783|27821|27783|228
1651784700000|2022-05-05 21:05:00|27818|27780|27820|27800|27820|27800|27818|27780|473
1651785000000|2022-05-05 21:10:00|||||||||1123
1651785300000|2022-05-05 21:15:00|27816|27810|27820|27800|27820|27810|27816|27800|420
1651785600000|2022-05-05 21:20:00|27816|27810|27809|27761|27820|27812|27809|27760|884
1651785900000|2022-05-05 21:25:00|27817|27780|27799|27751|27817|27780|27773|27741|6655
1651786200000|2022-05-05 21:30:00|27780|27750|27770|27753|27780|27757|27759|27750|87
1651786500000|2022-05-05 21:35:00|27780|27754|27777|27754|27780|27754|27777|27753|707
1651786800000|2022-05-05 21:40:00|27766|27760|27780|27760|27780|27763|27766|27754|270
1651787100000|2022-05-05 21:45:00|27775|27765|27780|27765|27780|27767|27775|27765|363
1651787400000|2022-05-05 21:50:00|27779||27779||27779||27770||138
1651787700000|2022-05-05 21:55:00|27780|27772|27817|27800|27817|27800|27780|27765|1250
1651788000000|2022-05-05 22:00:00|27813|27799|27770|27751|27817|27799|27770|27751|2169
1651788300000|2022-05-05 22:05:00|27767|27758|27800|27775|27800|27776|27767|27751|452
1651788600000|2022-05-05 22:10:00|27798|27780|27798|27770|27798|27787|27785|27760|575
1651788900000|2022-05-05 22:15:00|27793|27760|27790|27760|27798|27760|27782|27760|505
1651789200000|2022-05-05 22:20:00|27780|27751|27750|27735|27790|27751|27740|27735|3881
1651789500000|2022-05-05 22:25:00|27749|27738|27779|27735|27779|27742|27743|27735|618
1651789800000|2022-05-05 22:30:00||27740||27740||27769||27740|1307
1651790100000|2022-05-05 22:35:00|27770|27750|27770|27735|27770|27760|27753|27735|692
1651790400000|2022-05-05 22:40:00|27750|27745|27780|27735|27780|27753|27749|27735|947
1651790700000|2022-05-05 22:45:00|27779|27736|27779|27740|27779|27750|27773|27735|275
1651791000000|2022-05-05 22:50:00|27772|27737|27754|27710|27779|27737|27735|27705|4151
1651791300000|2022-05-05 22:55:00|||||||||188
1651791600000|2022-05-05 23:00:00|27790|27713|27798|27725|27800|27725|27790|27710|157
1651791900000|2022-05-05 23:05:00|27750|27727|27798|27726|27798|27727|27750|27725|325
1651792200000|2022-05-05 23:10:00|27795|27736|27793|27750|27795|27765|27765|27736|1084
1651792500000|2022-05-05 23:15:00|27790|27765|27788|27745|27790|27765|27788|27745|561
1651792800000|2022-05-05 23:20:00|27765||27767||27767||27765||153
1651793100000|2022-05-05 23:25:00|27745|27730|27762|27730|27767|27745|27745|27730|1585
1651793400000|2022-05-05 23:30:00|27757|27735|27800|27760|27800|27760|27757|27735|2377
1651793700000|2022-05-05 23:35:00|27790|27765|27775|27760|27790|27765|27775|27760|1423
1651794000000|2022-05-05 23:40:00|27780|27761|27800|27780|27800|27780|27780|27760|538
1651794300000|2022-05-05 23:45:00|27789|27760|27789|27778|27789|27780|27780|27760|1321
1651794600000|2022-05-05 23:50:00|27788|27777|27800|27777|27800|27777|27780|27777|1209
1651794900000|2022-05-05 23:55:00|27799|27785|27838|27820|27840|27820|27795|27780|4216
1651824000000|2022-05-06 08:00:00|27608|27558|27657|27600|27727|27610|27608|27555|871
1651824300000|2022-05-06 08:05:00|27665|27601|27651|27640|27742|27680|27651|27600|2915
1651824600000|2022-05-06 08:10:00|27672|27643|27638|27573|27681|27643|27636|27563|1680
1651824900000|2022-05-06 08:15:00|27637|27574|27697|27644|27719|27658|27580|27543|2827
1651825200000|2022-05-06 08:20:00|27704|27646|27665|27612|27709|27651|27661|27606|242
1651825500000|2022-05-06 08:25:00|27662|27617|27692|27636|27692|27641|27662|27603|570
1651825800000|2022-05-06 08:30:00|27690|27639|27707|27651|27750|27695|27683|27630|2533
1651826100000|2022-05-06 08:35:00|27704|27642|27684|27628|27750|27648|27658|27555|656
1651826400000|2022-05-06 08:40:00|27683|27620|27667|27603|27720|27625|27648|27530|699
1651826700000|2022-05-06 08:45:00|27666|27596|27665|27611|27691|27680|27648|27584|1179
1651827000000|2022-05-06 08:50:00|27672|27614|27575|27519|27720|27614|27575|27500|456
1651827300000|2022-05-06 08:55:00|27582|27521|27596|27543|27632|27564|27582|27521|336
1651827600000|2022-05-06 09:00:00|27602|27544|27600|27563|27602|27563|27590|27535|279
1651827900000|2022-05-06 09:05:00|27599|27565|27565|27532|27599|27567|27565|27500|103
1651828200000|2022-05-06 09:10:00|27587|27524|27583|27536|27600|27562|27583|27524|756
1651828500000|2022-05-06 09:15:00|27586|27538|27515|27500|27600|27551|27512|27500|1458
1651828800000|2022-05-06 09:20:00|27540|27503|27548|27503|27565|27525|27532|27500|1373
1651829100000|2022-05-06 09:25:00|27555|27506|27550|27512|27564|27520|27542|27500|200
1651829400000|2022-05-06 09:30:00|27556|27515|27577|27551|27600|27557|27550|27505|750
1651829700000|2022-05-06 09:35:00|27559|27544|27606|27552|27609|27563|27544|27516|582
1651830000000|2022-05-06 09:40:00|27607|27562|27612|27565|27612|27579|27596|27548|161
1651830300000|2022-05-06 09:45:00|27610|27566|27610|27566|27610|27590|27601|27508|1518
1651830600000|2022-05-06 09:50:00||27568||27580||27584||27562|445
1651830900000|2022-05-06 09:55:00|27624|27573|27661|27612|27670|27617|27621|27563|1607
1651831200000|2022-05-06 10:00:00|27659|27609|27635|27617|27664|27621|27616|27563|1624
1651831500000|2022-05-06 10:05:00|27650|27576|27600|27563|27665|27625|27600|27563|1050
1651831800000|2022-05-06 10:10:00|27599|27566|27572|27549|27599|27581|27572|27541|294
1651832100000|2022-05-06 10:15:00|27596|27546|27607|27537|27615|27560|27588|27526|286
1651832400000|2022-05-06 10:20:00|27614|27539|27620|27562|27629|27570|27580|27538|73
1651832700000|2022-05-06 10:25:00|27615|27563|27660|27600|27663|27600|27615|27563|293
1651833000000|2022-05-06 10:30:00|27667|27601|27640|27574|27687|27604|27632|27573|282
1651833300000|2022-05-06 10:35:00|27639|27575|27625|27577|27646|27584|27623|27556|37
1651833600000|2022-05-06 10:40:00|27619|27572|27614|27556|27626|27575|27598|27539|29
1651833900000|2022-05-06 10:45:00|27613|27550|27589|27558|27627|27568|27586|27550|102
1651834200000|2022-05-06 10:50:00|27586|27572|27604|27556|27679|27572|27586|27556|284
1651834500000|2022-05-06 10:55:00|27598||27609||27615||27588||85
1651834800000|2022-05-06 11:00:00|27647|27572|27580|27540|27647|27592|27580|27540|7176
1651835100000|2022-05-06 11:05:00|27574|27550|27535|27520|27580|27550|27535|27520|1332
1651835400000|2022-05-06 11:10:00|27538|27526|27535|27510|27560|27530|27530|27510|1904
1651835700000|2022-05-06 11:15:00|27520|27508|27532|27500|27535|27508|27508|27500|7046
1651836000000|2022-05-06 11:20:00|27528|27504|27500|27466|27561|27506|27480|27461|5733
1651836300000|2022-05-06 11:25:00|27497|27475|27473|27461|27500|27488|27470|27459|2336
1651836600000|2022-05-06 11:30:00|27466|27459|27480|27457|27480|27460|27466|27435|2818
1651836900000|2022-05-06 11:35:00|27487|27453|27552|27500|27585|27505|27470|27453|3392
1651837200000|2022-05-06 11:40:00|27550|27505|27565|27522|27572|27555|27542|27500|2262
1651837500000|2022-05-06 11:45:00|27564|27520|27585|27565|27585|27565|27549|27520|7459
1651837800000|2022-05-06 11:50:00|27584|27539|27575|27521|27584|27539|27550|27520|10275
1651838100000|2022-05-06 11:55:00|27585|27522|27580|27536|27600|27571|27550|27522|2668
1651838400000|2022-05-06 12:00:00|27599|27532|27650|27597|27675|27630|27580|27520|4139
1651838700000|2022-05-06 12:05:00|27630|27599|27630|27591|27645|27599|27611|27580|1464
1651839000000|2022-05-06 12:10:00|27622|27594|27645|27584|27675|27630|27622|27580|7361
1651839300000|2022-05-06 12:15:00|27650|27585|27615|27600|27650|27600|27611|27585|874
1651839600000|2022-05-06 12:20:00|27630|27601|27610|27580|27630|27620|27597|27580|2483
1651839900000|2022-05-06 12:25:00|27600|27585|27649|27590|27650|27631|27586|27580|2810
1651840200000|2022-05-06 12:30:00|27650|27612|27730|27686|27780|27759|27649|27590|10085
1651840500000|2022-05-06 12:35:00|27740|27703|27821|27779|27890|27840|27725|27680|10660
1651840800000|2022-05-06 12:40:00|27832|27770|27712|27613|27832|27779|27660|27610|9350
1651841100000|2022-05-06 12:45:00|27711|27670|27620|27581|27750|27711|27600|27580|23818
1651841400000|2022-05-06 12:50:00|27619|27580|27535|27500|27620|27600|27503|27477|26336
1651841700000|2022-05-06 12:55:00|27533|27525|27484|27466|27540|27525|27481|27457|14305
1651842000000|2022-05-06 13:00:00|27491|27471|27500|27457|27590|27541|27474|27457|8408
1651842300000|2022-05-06 13:05:00|27507|27465|27500|27465|27527|27494|27475|27460|8367
1651842600000|2022-05-06 13:10:00|27510|27490|27500|27480|27543|27514|27470|27465|33187
1651842900000|2022-05-06 13:15:00|27497|27475|27571|27511|27571|27530|27459|27453|5401
1651843200000|2022-05-06 13:20:00|27550|27525|27535|27511|27550|27525|27523|27511|1804
1651843500000|2022-05-06 13:25:00|27538|27514|27495|27458|27550|27531|27465|27453|12688
1651843800000|2022-05-06 13:30:00|27494|27457|27402|27395|27616|27606|27371|27364|285555
1651844100000|2022-05-06 13:35:00|27398|27394|27222|27213|27414|27409|27195|27189|303486
1651844400000|2022-05-06 13:40:00|27221|27212|27308|27302|27369|27363|27209|27203|188747
1651844700000|2022-05-06 13:45:00|27309|27303|27295|27285|27381|27375|27180|27177|230186
1651845000000|2022-05-06 13:50:00|27293|27281|27164|27158|27332|27327|27139|27136|203762
1651845300000|2022-05-06 13:55:00|27165|27160|27200|27194|27269|27259|27140|27136|195364
1651845600000|2022-05-06 14:00:00|27205|27195|27279|27270|27331|27325|27177|27170|212275
1651845900000|2022-05-06 14:05:00|27284|27271|27206|27199|27473|27462|27196|27191|284567
1651846200000|2022-05-06 14:10:00|27205|27200|27408|27399|27454|27448|27179|27176|212402
1651846500000|2022-05-06 14:15:00|27411|27402|27668|27656|27799|27792|27388|27381|342724
1651846800000|2022-05-06 14:20:00|27669|27652|27529|27516|27669|27658|27489|27475|248222
1651847100000|2022-05-06 14:25:00|27532|27519|27417|27401|27645|27640|27411|27400|191358
1651847400000|2022-05-06 14:30:00|27410|27403|27367|27358|27512|27504|27360|27355|167658
1651847700000|2022-05-06 14:35:00|27365|27357|27373|27367|27399|27393|27260|27255|198918
1651848000000|2022-05-06 14:40:00|27377|27371|27417|27411|27500|27496|27334|27328|197497
1651848300000|2022-05-06 14:45:00|27413|27412|27618|27609|27639|27631|27396|27389|278981
1651848600000|2022-05-06 14:50:00|27622|27613|27733|27726|27734|27729|27552|27547|173793
1651848900000|2022-05-06 14:55:00|27732|27724|27786|27779|27877|27871|27655|27651|449178
1651849200000|2022-05-06 15:00:00|27782|27777|27653|27646|27800|27792|27620|27612|175399
1651849500000|2022-05-06 15:05:00|27662|27653|27655|27648|27716|27708|27609|27602|111738
1651849800000|2022-05-06 15:10:00|27657|27646|27758|27752|27761|27756|27543|27538|144118
1651850100000|2022-05-06 15:15:00|27760|27756|27779|27774|27817|27810|27715|27706|209515
1651850400000|2022-05-06 15:20:00|27783|27778|27897|27891|27927|27922|27762|27758|186298
1651850700000|2022-05-06 15:25:00|27898|27893|27879|27876|27904|27901|27819|27815|224195
1651851000000|2022-05-06 15:30:00|27877|27877|27685|27681|27899|27895|27651|27645|233829
1651851300000|2022-05-06 15:35:00|27689|27682|27585|27581|27694|27692|27567|27563|146346
1651851600000|2022-05-06 15:40:00|27587|27583|27618|27614|27682|27679|27582|27580|123443
1651851900000|2022-05-06 15:45:00|27617|27613|27662|27658|27675|27672|27562|27560|132944
1651852200000|2022-05-06 15:50:00|27661|27657|27616|27609|27743|27740|27598|27594|159196
1651852500000|2022-05-06 15:55:00|27618|27613|27584|27581|27655|27651|27539|27536|86706
1651852800000|2022-05-06 16:00:00|27583|27578|27711|27707|27721|27717|27543|27540|139818
1651853100000|2022-05-06 16:05:00|27712|27708|27699|27693|27831|27828|27680|27678|162131
1651853400000|2022-05-06 16:10:00|27698|27694|27600|27595|27702|27698|27567|27564|88773
1651853700000|2022-05-06 16:15:00|27594|27590|27555|27550|27678|27674|27547|27543|81756
1651854000000|2022-05-06 16:20:00|27560|27555|27667|27660|27723|27719|27551|27548|129166
1651854300000|2022-05-06 16:25:00|27668|27664|27691|27684|27734|27730|27634|27628|93537
1651854600000|2022-05-06 16:30:00|27690|27687|27740|27734|27761|27755|27623|27617|95194
1651854900000|2022-05-06 16:35:00|27742|27737|27679|27672|27773|27768|27609|27606|109961
1651855200000|2022-05-06 16:40:00|27681|27675|27707|27701|27720|27717|27636|27632|100512
1651855500000|2022-05-06 16:45:00|27708|27703|27700|27697|27752|27749|27694|27691|76793
1651855800000|2022-05-06 16:50:00|27704|27698|27729|27724|27784|27779|27617|27613|142978
1651856100000|2022-05-06 16:55:00|27727|27722|27814|27809|27826|27821|27702|27698|147519
1651856400000|2022-05-06 17:00:00|27816|27812|27864|27860|27877|27872|27759|27754|107241
1651856700000|2022-05-06 17:05:00|27865|27861|27798|27794|27865|27861|27723|27720|91614
1651857000000|2022-05-06 17:10:00|27797|27793|27753|27748|27814|27810|27729|27723|66046
1651857300000|2022-05-06 17:15:00|27755|27749|27651|27648|27771|27767|27632|27630|111531
1651857600000|2022-05-06 17:20:00|27652|27647|27681|27677|27767|27761|27622|27617|111247
1651857900000|2022-05-06 17:25:00|27680|27676|27675|27671|27729|27725|27623|27618|115060
1651858200000|2022-05-06 17:30:00|27677|27672|27702|27695|27732|27727|27653|27650|81009
1651858500000|2022-05-06 17:35:00|27701|27698|27605|27601|27730|27726|27567|27563|141923
1651858800000|2022-05-06 17:40:00|27606|27602|27610|27605|27683|27678|27543|27538|154503
1651859100000|2022-05-06 17:45:00|27608|27604|27574|27569|27650|27644|27540|27536|96620
1651859400000|2022-05-06 17:50:00|27576|27572|27458|27455|27583|27581|27423|27420|156621
1651859700000|2022-05-06 17:55:00|27457|27453|27428|27423|27470|27466|27415|27412|157542
1651860000000|2022-05-06 18:00:00|27425|27422|27432|27429|27531|27526|27389|27386|159565
1651860300000|2022-05-06 18:05:00|27435|27432|27359|27355|27435|27432|27353|27350|126000
1651860600000|2022-05-06 18:10:00|27361|27357|27433|27429|27472|27469|27350|27347|136249
1651860900000|2022-05-06 18:15:00|27432|27428|27425|27421|27496|27493|27405|27402|96826
1651861200000|2022-05-06 18:20:00|27423|27417|27421|27417|27465|27462|27395|27391|80282
1651861500000|2022-05-06 18:25:00|27418|27416|27412|27407|27442|27440|27366|27363|124560
1651861800000|2022-05-06 18:30:00|27409|27403|27338|27334|27446|27441|27306|27305|121786
1651862100000|2022-05-06 18:35:00|27340|27336|27322|27320|27379|27375|27292|27288|115034
1651862400000|2022-05-06 18:40:00|27321|27317|27304|27302|27368|27366|27300|27297|132990
1651862700000|2022-05-06 18:45:00|27302|27300|27386|27383|27394|27391|27284|27282|122773
1651863000000|2022-05-06 18:50:00|27385|27381|27466|27462|27479|27476|27376|27372|155149
1651863300000|2022-05-06 18:55:00|27465|27461|27344|27339|27500|27497|27341|27337|179884
1651863600000|2022-05-06 19:00:00|27345|27342|27332|27328|27375|27369|27286|27282|136335
1651863900000|2022-05-06 19:05:00|27329|27326|27251|27247|27360|27355|27220|27217|170854
1651864200000|2022-05-06 19:10:00|27253|27252|27221|27217|27292|27288|27218|27215|146988
1651864500000|2022-05-06 19:15:00|27222|27218|27225|27220|27268|27264|27179|27176|325140
1651864800000|2022-05-06 19:20:00|27226|27221|27146|27143|27233|27230|27134|27131|286776
1651865100000|2022-05-06 19:25:00|27147|27146|27260|27257|27275|27273|27131|27128|227905
1651865400000|2022-05-06 19:30:00|27261|27258|27298|27295|27336|27333|27250|27246|214198
1651865700000|2022-05-06 19:35:00|27295|27291|27489|27482|27501|27497|27295|27291|329702
1651866000000|2022-05-06 19:40:00|27492|27489|27407|27403|27501|27500|27380|27375|274159
1651866300000|2022-05-06 19:45:00|27408|27405|27462|27451|27525|27522|27360|27355|254352
1651866600000|2022-05-06 19:50:00|27465|27462|27475|27470|27558|27554|27427|27422|398635
1651866900000|2022-05-06 19:55:00|27472|27465|27473|27472|27536|27535|27433|27430|934871
1651867200000|2022-05-06 20:00:00|27506|27413|27435|27416|27526|27490|27428|27413|2832908
1651867500000|2022-05-06 20:05:00|27427|27415|27405|27385|27435|27417|27400|27380|20045
1651867800000|2022-05-06 20:10:00|27394|27392|27395|27351|27410|27403|27394|27350|9572
1651868100000|2022-05-06 20:15:00|27390|27352|27390|27365|27390|27365|27365|27352|8469
1651868400000|2022-05-06 20:20:00|27386|27366|27390|27375|27390|27378|27386|27366|1755
1651868700000|2022-05-06 20:25:00||27376||27377||27385||27375|3483
1651869000000|2022-05-06 20:30:00|27388|27380|27410|27381|27410|27388|27388|27377|16350
1651869300000|2022-05-06 20:35:00|27417|27395|27417|27390|27417|27395|27417|27390|121
1651869600000|2022-05-06 20:40:00||27394||27394||27394||27394|56
1651869900000|2022-05-06 20:45:00|27467|27399|27460|27429|27469|27429|27460|27399|557
1651870200000|2022-05-06 20:50:00|27442|27417|27460|27450|27460|27450|27442|27410|3125
1651870500000|2022-05-06 20:55:00|27465|27460|27460|27450|27465|27460|27458|27440|1420
1652083200000|2022-05-09 08:00:00|27170|27102|27137|27080|27220|27146|27060|27043|6172
1652083500000|2022-05-09 08:05:00|27135|27061|27100|27065|27135|27080|27058|27030|3162
1652083800000|2022-05-09 08:10:00|27093|27058|27119|27100|27145|27133|27093|27042|3145
1652084100000|2022-05-09 08:15:00|27120|27077|27096|27045|27145|27100|27096|27034|1321
1652084400000|2022-05-09 08:20:00|27095|27038|27072|27032|27111|27056|27072|27032|682
1652084700000|2022-05-09 08:25:00|27100|27034|27081|27032|27145|27054|27058|27032|1168
1652085000000|2022-05-09 08:30:00|27080|27030|26991|26953|27099|27030|26991|26953|8861
1652085300000|2022-05-09 08:35:00|26988|26956|27004|26953|27005|26958|26977|26953|1117
1652085600000|2022-05-09 08:40:00|27003|26956|27000|26963|27020|26987|26999|26956|1246
1652085900000|2022-05-09 08:45:00|27019|26964|27050|27001|27050|27033|27019|26964|1159
1652086200000|2022-05-09 08:50:00|27042|27000|27080|27024|27090|27044|27042|27000|1242
1652086500000|2022-05-09 08:55:00|27075|27026|27058|27009|27090|27028|27051|27000|265
1652086800000|2022-05-09 09:00:00|27065|27002|27050|27005|27065|27014|27048|27001|148
1652087100000|2022-05-09 09:05:00|27058|27001|27038|27001|27069|27016|27038|27001|1857
1652087400000|2022-05-09 09:10:00|27045|27002|27074|27030|27079|27045|27041|27002|705
1652087700000|2022-05-09 09:15:00|27083|27031|27058|27015|27085|27045|27051|27000|848
1652088000000|2022-05-09 09:20:00|27066|27016|27064|27015|27092|27060|27064|27015|1420
1652088300000|2022-05-09 09:25:00|27061|27030|27043|27000|27145|27040|27027|27000|2626
1652088600000|2022-05-09 09:30:00|27041|27027|27028|27000|27142|27033|27028|27000|1193
1652088900000|2022-05-09 09:35:00|27036|27011|27018|26963|27145|27011|27014|26963|8033
1652089200000|2022-05-09 09:40:00|27016|26985|27037|26984|27100|26991|26986|26963|1799
1652089500000|2022-05-09 09:45:00|27033|26980|27000|26963|27057|26983|26969|26963|3752
1652089800000|2022-05-09 09:50:00|26996|26972|26996|26963|27000|26972|26968|26963|1530
1652090100000|2022-05-09 09:55:00|26995|26960|27000|26948|27000|26961|26958|26925|2919
1652090400000|2022-05-09 10:00:00|26980|26941|26983|26950|27000|26962|26977|26925|1141
1652090700000|2022-05-09 10:05:00|26979|26962|26980|26927|26983|26962|26971|26925|635
1652091000000|2022-05-09 10:10:00|26982|26930|26975|26930|26982|26958|26963|26930|370
1652091300000|2022-05-09 10:15:00|26980|26945|26968|26930|26980|26945|26960|26930|299
1652091600000|2022-05-09 10:20:00|26962||26963||26968||26955||855
1652091900000|2022-05-09 10:25:00|26962|26925|26915|26881|26968|26935|26888|26881|12219
1652092200000|2022-05-09 10:30:00|26911|26860|26865|26832|26915|26860|26858|26805|1705
1652092500000|2022-05-09 10:35:00|26847|26830|26828|26805|26915|26830|26823|26805|3668
1652092800000|2022-05-09 10:40:00|26839|26800|26770|26752|26839|26800|26751|26706|14241
1652093100000|2022-05-09 10:45:00|26784|26760|26845|26781|26850|26820|26774|26752|20316
1652093400000|2022-05-09 10:50:00|26850|26785|26814|26761|26850|26805|26750|26743|11452
1652093700000|2022-05-09 10:55:00|26820|26762|26820|26764|26820|26780|26794|26760|677
1652094000000|2022-05-09 11:00:00|26800|26769|26835|26800|26887|26856|26800|26769|26817
1652094300000|2022-05-09 11:05:00|26840|26812|26838|26824|26890|26856|26822|26780|9723
1652094600000|2022-05-09 11:10:00|26836|26797|26837|26781|26865|26820|26799|26779|8903
1652094900000|2022-05-09 11:15:00|26843|26779|26800|26779|26843|26807|26790|26779|3483
1652095200000|2022-05-09 11:20:00|26787|26773|26739|26705|26800|26781|26698|26664|17629
1652095500000|2022-05-09 11:25:00|26736|26721|26728|26700|26740|26730|26705|26686|7594
1652095800000|2022-05-09 11:30:00|26724|26705|26800|26780|26800|26783|26720|26700|12157
1652096100000|2022-05-09 11:35:00|26796|26783|26767|26750|26800|26783|26765|26730|8241
1652096400000|2022-05-09 11:40:00|26760|26752|26792|26750|26800|26787|26760|26750|4393
1652096700000|2022-05-09 11:45:00|26790|26768|26850|26803|26850|26830|26783|26750|7542
1652097000000|2022-05-09 11:50:00|26820|26820|26850|26816|26850|26842|26820|26800|6090
1652097300000|2022-05-09 11:55:00|26840|26808|26890|26850|26890|26870|26838|26803|3900
1652097600000|2022-05-09 12:00:00|26850|26825|26860|26829|26881|26832|26815|26800|10014
1652097900000|2022-05-09 12:05:00|26885|26833|26896|26882|26935|26918|26875|26825|14428
1652098200000|2022-05-09 12:10:00|26895|26838|26889|26850|26935|26870|26845|26825|6632
1652098500000|2022-05-09 12:15:00|26896|26851|26825|26800|26896|26851|26820|26800|13758
1652098800000|2022-05-09 12:20:00|26818|26789|26875|26835|26889|26838|26818|26789|4176
1652099100000|2022-05-09 12:25:00|26859|26832|26835|26820|26869|26844|26833|26820|4784
1652099400000|2022-05-09 12:30:00|26849|26812|26865|26845|26865|26845|26781|26766|10900
1652099700000|2022-05-09 12:35:00|26869|26850|26949|26922|26949|26931|26862|26817|13143
1652100000000|2022-05-09 12:40:00|26950|26927|26935|26902|26980|26975|26930|26897|17474
1652100300000|2022-05-09 12:45:00|26950|26916|26925|26890|26950|26922|26881|26855|9671
1652100600000|2022-05-09 12:50:00|26950|26900|26950|26940|26950|26940|26920|26900|8408
1652100900000|2022-05-09 12:55:00|26949|26935|26886|26855|26950|26935|26877|26855|7531
1652101200000|2022-05-09 13:00:00|26896|26874|26915|26901|26915|26901|26868|26850|8936
1652101500000|2022-05-09 13:05:00|26917|26904|26900|26865|26920|26907|26895|26863|7319
1652101800000|2022-05-09 13:10:00|26898|26875|26980|26928|26980|26957|26895|26865|7318
1652102100000|2022-05-09 13:15:00|26976|26930|26950|26922|26990|26981|26945|26907|9469
1652102400000|2022-05-09 13:20:00|26932|26898|26977|26950|26990|26974|26920|26898|11572
1652102700000|2022-05-09 13:25:00|26989|26977|27023|27001|27044|27027|26969|26898|33135
1652103000000|2022-05-09 13:30:00|27030|26973|27064|27056|27236|27231|26988|26973|518550
1652103300000|2022-05-09 13:35:00|27062|27058|27032|27028|27214|27211|27025|27022|457125
1652103600000|2022-05-09 13:40:00|27031|27024|27097|27091|27160|27156|26917|26912|654058
1652103900000|2022-05-09 13:45:00|27099|27090|26841|26837|27105|27101|26816|26815|417144
1652104200000|2022-05-09 13:50:00|26842|26839|26890|26886|26950|26949|26804|26801|384428
1652104500000|2022-05-09 13:55:00|26889|26885|26827|26821|26903|26900|26759|26756|323921
1652104800000|2022-05-09 14:00:00|26829|26818|26799|26795|26865|26861|26721|26718|318346
1652105100000|2022-05-09 14:05:00|26803|26799|26621|26617|26828|26824|26616|26613|316629
1652105400000|2022-05-09 14:10:00|26622|26618|26704|26700|26761|26757|26622|26618|277244
1652105700000|2022-05-09 14:15:00|26702|26699|26697|26696|26762|26759|26635|26632|213035
1652106000000|2022-05-09 14:20:00|26699|26695|26614|26610|26748|26746|26606|26605|311401
1652106300000|2022-05-09 14:25:00|26610|26607|26616|26613|26649|26646|26602|26601|285016
1652106600000|2022-05-09 14:30:00|26615|26612|26574|26572|26615|26612|26547|26543|194111
1652106900000|2022-05-09 14:35:00|26572|26570|26478|26475|26586|26583|26456|26453|395109
1652107200000|2022-05-09 14:40:00|26477|26474|26612|26607|26618|26613|26467|26466|282430
1652107500000|2022-05-09 14:45:00|26617|26614|26629|26626|26685|26681|26589|26586|164043
1652107800000|2022-05-09 14:50:00|26623|26628|26581|26576|26649|26645|26553|26550|181719
1652108100000|2022-05-09 14:55:00|26579|26577|26598|26594|26656|26649|26555|26549|198549
1652108400000|2022-05-09 15:00:00|26594|26591|26600|26595|26643|26640|26559|26556|185035
1652108700000|2022-05-09 15:05:00|26597|26596|26569|26567|26597|26596|26508|26505|202009
1652109000000|2022-05-09 15:10:00|26568|26564|26572|26570|26664|26661|26560|26556|179597
1652109300000|2022-05-09 15:15:00|26570|26569|26578|26575|26642|26638|26563|26561|191734
1652109600000|2022-05-09 15:20:00|26577|26579|26577|26575|26606|26603|26558|26555|120147
1652109900000|2022-05-09 15:25:00|26578|26576|26581|26578|26621|26617|26534|26532|156538
1652110200000|2022-05-09 15:30:00|26580|26577|26579|26575|26594|26593|26499|26497|209676
1652110500000|2022-05-09 15:35:00|26577|26576|26724|26720|26725|26722|26570|26566|145568
1652110800000|2022-05-09 15:40:00|26721|26718|26665|26662|26738|26735|26660|26658|168662
1652111100000|2022-05-09 15:45:00|26666|26664|26653|26649|26699|26698|26635|26632|148214
1652111400000|2022-05-09 15:50:00|26651|26648|26750|26746|26765|26762|26639|26636|188921
1652111700000|2022-05-09 15:55:00|26752|26747|26711|26707|26788|26784|26675|26670|113141
1652112000000|2022-05-09 16:00:00|26706|26705|26629|26626|26712|26708|26602|26600|139548
1652112300000|2022-05-09 16:05:00|26630|26625|26789|26785|26852|26848|26614|26612|207237
1652112600000|2022-05-09 16:10:00|26791|26787|26825|26821|26859|26857|26790|26786|117302
1652112900000|2022-05-09 16:15:00|26821|26818|26833|26829|26882|26878|26809|26806|150863
1652113200000|2022-05-09 16:20:00|26831|26831|26874|26870|26893|26890|26777|26773|149140
1652113500000|2022-05-09 16:25:00|26877|26876|26816|26812|26899|26896|26769|26767|109200
1652113800000|2022-05-09 16:30:00|26809|26804|26891|26886|26924|26920|26764|26760|180962
1652114100000|2022-05-09 16:35:00|26890|26887|26722|26719|26900|26897|26721|26719|193211
1652114400000|2022-05-09 16:40:00|26725|26722|26734|26732|26763|26761|26722|26719|127869
1652114700000|2022-05-09 16:45:00|26733|26730|26741|26739|26754|26751|26711|26708|88921
1652115000000|2022-05-09 16:50:00|26738|26736|26717|26715|26747|26744|26701|26700|100248
1652115300000|2022-05-09 16:55:00|26716|26713|26685|26682|26748|26745|26683|26682|117856
1652115600000|2022-05-09 17:00:00|26686|26683|26655|26652|26710|26707|26652|26650|111160
1652115900000|2022-05-09 17:05:00|26653|26651|26673|26669|26703|26701|26649|26647|73204
1652116200000|2022-05-09 17:10:00|26670|26668|26653|26650|26681|26680|26627|26623|77519
1652116500000|2022-05-09 17:15:00|26649|26647|26684|26680|26705|26703|26644|26641|92879
1652116800000|2022-05-09 17:20:00|26678|26675|26660|26657|26684|26681|26640|26636|90134
1652117100000|2022-05-09 17:25:00|26663|26656|26720|26715|26750|26745|26657|26655|144557
1652117400000|2022-05-09 17:30:00|26723|26720|26604|26600|26746|26745|26594|26591|166443
1652117700000|2022-05-09 17:35:00|26598|26597|26605|26602|26623|26621|26584|26581|212261
1652118000000|2022-05-09 17:40:00|26603|26601|26663|26659|26680|26678|26598|26595|132159
1652118300000|2022-05-09 17:45:00|26661|26661|26618|26616|26690|26687|26606|26603|100851
1652118600000|2022-05-09 17:50:00|26617|26615|26553|26549|26633|26631|26531|26528|138216
1652118900000|2022-05-09 17:55:00|26548|26544|26569|26565|26636|26632|26547|26544|99575
1652119200000|2022-05-09 18:00:00|26567|26564|26576|26573|26615|26612|26559|26557|88131
1652119500000|2022-05-09 18:05:00|26577|26575|26550|26547|26595|26591|26522|26520|103498
1652119800000|2022-05-09 18:10:00|26549|26543|26543|26540|26585|26581|26531|26528|87746
1652120100000|2022-05-09 18:15:00|26544|26541|26621|26618|26642|26639|26540|26535|105124
1652120400000|2022-05-09 18:20:00|26623|26619|26558|26556|26623|26619|26535|26532|92215
1652120700000|2022-05-09 18:25:00|26557|26555|26558|26554|26577|26575|26519|26516|120751
1652121000000|2022-05-09 18:30:00|26559|26555|26520|26516|26560|26555|26476|26475|212521
1652121300000|2022-05-09 18:35:00|26523|26518|26541|26536|26623|26618|26507|26502|135229
1652121600000|2022-05-09 18:40:00|26539|26532|26543|26537|26577|26573|26518|26513|105737
1652121900000|2022-05-09 18:45:00|26545|26540|26569|26565|26664|26661|26544|26539|101699
1652122200000|2022-05-09 18:50:00|26567|26564|26621|26615|26657|26652|26530|26522|128362
1652122500000|2022-05-09 18:55:00|26622|26619|26665|26663|26702|26699|26622|26615|116852
1652122800000|2022-05-09 19:00:00|26671|26666|26664|26660|26747|26742|26623|26619|186403
1652123100000|2022-05-09 19:05:00|26654|26651|26627|26624|26752|26750|26610|26606|257191
1652123400000|2022-05-09 19:10:00|26625|26622|26704|26700|26722|26717|26621|26618|257658
1652123700000|2022-05-09 19:15:00|26703|26699|26637|26634|26718|26715|26626|26622|195243
1652124000000|2022-05-09 19:20:00|26636|26633|26534|26531|26636|26633|26512|26510|201560
1652124300000|2022-05-09 19:25:00|26536|26532|26516|26512|26549|26547|26479|26477|204512
1652124600000|2022-05-09 19:30:00|26517|26510|26489|26486|26517|26514|26437|26434|388626
1652124900000|2022-05-09 19:35:00|26491|26487|26495|26491|26516|26514|26453|26450|209166
1652125200000|2022-05-09 19:40:00|26492|26490|26425|26423|26500|26498|26414|26411|254258
1652125500000|2022-05-09 19:45:00|26428|26425|26384|26379|26449|26447|26362|26360|334581
1652125800000|2022-05-09 19:50:00|26387|26382|26404|26401|26434|26430|26332|26331|644772
1652126100000|2022-05-09 19:55:00|26403|26399|26459|26458|26540|26538|26403|26399|1327651
1652126400000|2022-05-09 20:00:00|26460|26443|26530|26501|26537|26525|26459|26431|32246
1652126700000|2022-05-09 20:05:00|26535|26515|26548|26516|26590|26554|26513|26491|131014
1652127000000|2022-05-09 20:10:00|26545|26519|26568|26517|26584|26542|26545|26516|4122
1652127300000|2022-05-09 20:15:00|26562|26530|26534|26517|26562|26535|26533|26517|3591
1652127600000|2022-05-09 20:20:00|26528|26500|26520|26500|26534|26500|26513|26500|1850
1652127900000|2022-05-09 20:25:00|26519|26503|26504|26458|26519|26503|26460|26458|4608
1652128200000|2022-05-09 20:30:00|26503|26460|26448|26400|26503|26460|26426|26400|11344
1652128500000|2022-05-09 20:35:00|26438|26401|26448|26430|26448|26430|26430|26401|1530
1652128800000|2022-05-09 20:40:00|26439|26415|26480|26415|26500|26425|26418|26403|7692
1652129100000|2022-05-09 20:45:00|26460|26436|26456|26413|26480|26445|26434|26406|3995
1652129400000|2022-05-09 20:50:00|26450|26414|26480|26451|26500|26452|26447|26414|4535
1652129700000|2022-05-09 20:55:00|26500|26433|26468|26435|26500|26452|26458|26433|1442
1652130000000|2022-05-09 21:00:00|26460|26442|26460|26443|26460|26452|26444|26442|2640
1652130300000|2022-05-09 21:05:00|26457|26445|26460|26434|26460|26449|26445|26433|1325
1652130600000|2022-05-09 21:10:00|26458|26446|26459|26436|26466|26452|26454|26434|538
1652130900000|2022-05-09 21:15:00|26460|26447|26466|26436|26466|26458|26460|26436|2893
1652131200000|2022-05-09 21:20:00|26467|26452|26500|26444|26500|26466|26467|26436|1040
1652131500000|2022-05-09 21:25:00|26482|26436|26449|26412|26490|26438|26433|26406|2302
1652131800000|2022-05-09 21:30:00|26441|26406|26449|26319|26450|26429|26324|26300|8117
1652132100000|2022-05-09 21:35:00|26380|26300|26398|26352|26403|26377|26377|26300|3847
1652132400000|2022-05-09 21:40:00|26397|26375|26449|26356|26449|26398|26394|26352|1241
1652132700000|2022-05-09 21:45:00||26400||26424||26424||26400|265
1652133000000|2022-05-09 21:50:00|26448|26432|26450|26400|26465|26445|26441|26400|3900
1652133300000|2022-05-09 21:55:00|26439|26355|26440|26356|26450|26435|26431|26355|3870
1652133600000|2022-05-09 22:00:00|26450|26372|26551|26500|26569|26552|26400|26355|15814
1652133900000|2022-05-09 22:05:00|26540|26400|26520|26400|26540|26520|26500|26400|3844
1652134200000|2022-05-09 22:10:00|26490|26466|26540|26415|26540|26466|26490|26400|1212
1652134500000|2022-05-09 22:15:00|26520|26474|26533|26460|26533|26520|26515|26415|1071
1652134800000|2022-05-09 22:20:00|26540|26463|26551|26495|26551|26507|26500|26460|3388
1652135100000|2022-05-09 22:25:00|26500|26512|26551|26495|26551|26525|26500|26495|3268
1652135400000|2022-05-09 22:30:00|26555|26500|26552|26500|26555|26551|26552|26480|2951
1652135700000|2022-05-09 22:35:00|26555|26526|26569|26500|26569|26552|26550|26500|2310
1652136000000|2022-05-09 22:40:00|26565|26544|26550|26500|26569|26552|26550|26500|458
1652136300000|2022-05-09 22:45:00|26569|26522|26579|26550|26579|26558|26569|26500|1439
1652136600000|2022-05-09 22:50:00|26583|26563|26584|26551|26584|26563|26564|26550|1629
1652136900000|2022-05-09 22:55:00|26583|26558|26570|26550|26583|26560|26570|26550|876
1652137200000|2022-05-09 23:00:00|||||||||433
1652137500000|2022-05-09 23:05:00|26583|26560|26583|26546|26583|26570|26550|26546|2099
1652137800000|2022-05-09 23:10:00|26582|26505|26573|26500|26583|26550|26550|26500|2041
1652138100000|2022-05-09 23:15:00|26550|26488|26550|26458|26550|26490|26475|26458|3157
1652138400000|2022-05-09 23:20:00|26535|26500|26535|26465|26535|26501|26520|26465|1789
1652138700000|2022-05-09 23:25:00|26530|26530|26535|26430|26535|26530|26500|26415|1904
1652139000000|2022-05-09 23:30:00|26500|26500|26529|26454|26535|26500|26500|26430|1569
1652139300000|2022-05-09 23:35:00|26520|26465|26518|26481|26520|26500|26518|26465|883
1652139600000|2022-05-09 23:40:00|26515|26490|26520|26500|26520|26515|26510|26478|4355
1652139900000|2022-05-09 23:45:00|26510|26510|26510|26500|26514|26510|26510|26500|1198
1652140200000|2022-05-09 23:50:00|26509|26467|26508|26500|26514|26503|26500|26467|1321
1652140500000|2022-05-09 23:55:00|26514|26503|26565|26500|26565|26514|26500|26467|4654
1652169600000|2022-05-10 08:00:00|26714|26658|26836|26800|26880|26800|26713|26658|7910
1652169900000|2022-05-10 08:05:00|26842|26770|26874|26815|26876|26840|26800|26761|5162
1652170200000|2022-05-10 08:10:00|26868|26813|26832|26815|26880|26875|26832|26790|5802
1652170500000|2022-05-10 08:15:00|26831|26808|26936|26864|26950|26886|26831|26808|6168
1652170800000|2022-05-10 08:20:00|26931|26866|26937|26880|26980|26905|26911|26854|2408
1652171100000|2022-05-10 08:25:00|26936|26873|26946|26900|26948|26900|26925|26868|496
1652171400000|2022-05-10 08:30:00|26944|26883|26945|26897|26952|26910|26943|26883|1315
1652171700000|2022-05-10 08:35:00|26943|26890|26926|26871|26945|26910|26918|26820|1714
1652172000000|2022-05-10 08:40:00|26924|26864|26898|26860|26926|26900|26898|26855|824
1652172300000|2022-05-10 08:45:00|26905|26855|26905|26855|26916|26858|26892|26855|170
1652172600000|2022-05-10 08:50:00|26880|26833|26865|26820|26894|26833|26865|26820|486
1652172900000|2022-05-10 08:55:00|26864|26830|26865|26830|26865|26830|26864|26830|172
1652173200000|2022-05-10 09:00:00|26855|26820|26830|26820|26855|26820|26820|26808|3115
1652173500000|2022-05-10 09:05:00|26820|26808|26850|26830|26850|26830|26820|26808|2939
1652173800000|2022-05-10 09:10:00|26881|26823|26870|26844|26894|26851|26870|26823|1667
1652174100000|2022-05-10 09:15:00|26869|26846|26869|26840|26869|26849|26869|26834|431
1652174400000|2022-05-10 09:20:00|26865|26824|26865|26830|26865|26833|26865|26824|356
1652174700000|2022-05-10 09:25:00|||||||||144
1652175000000|2022-05-10 09:30:00|26860|26832|26860|26834|26865|26838|26860|26830|289
1652175300000|2022-05-10 09:35:00|26865|26836|26917|26851|26920|26869|26860|26830|1868
1652175600000|2022-05-10 09:40:00|26916|26850|26884|26850|26920|26877|26884|26850|484
1652175900000|2022-05-10 09:45:00|26882|26839|26850|26815|26884|26840|26850|26809|362
1652176200000|2022-05-10 09:50:00|26847|26814|26816|26775|26847|26830|26811|26775|1113
1652176500000|2022-05-10 09:55:00|26823|26776|26809|26775|26829|26779|26804|26775|287
1652176800000|2022-05-10 10:00:00|26807||26800||26825||26800||195
1652177100000|2022-05-10 10:05:00|26819|26777|26819|26800|26819|26800|26819|26777|374
1652177400000|2022-05-10 10:10:00|26815|26779|26817|26780|26819|26780|26815|26775|339
1652177700000|2022-05-10 10:15:00|26819|26785|26818|26789|26819|26789|26787|26775|914
1652178000000|2022-05-10 10:20:00|26819|26790|26840|26801|26840|26819|26819|26786|862
1652178300000|2022-05-10 10:25:00|26839|26816|26840|26816|26840|26818|26827|26816|74
1652178600000|2022-05-10 10:30:00|26835|26820|26883|26850|26884|26850|26835|26820|722
1652178900000|2022-05-10 10:35:00|26884|26851|26842|26829|26884|26853|26842|26829|3313
1652179200000|2022-05-10 10:40:00|26837|26820|26842|26820|26842|26829|26837|26820|555
1652179500000|2022-05-10 10:45:00|26838|26816|26837|26787|26842|26816|26828|26775|1086
1652179800000|2022-05-10 10:50:00|26833|26788|26813|26775|26842|26816|26813|26775|305
1652180100000|2022-05-10 10:55:00|26817|26776|26814|26775|26834|26781|26814|26775|105
1652180400000|2022-05-10 11:00:00|26806|26800|26796|26755|26820|26800|26769|26750|14220
1652180700000|2022-05-10 11:05:00|26791|26751|26795|26750|26799|26754|26740|26736|6940
1652181000000|2022-05-10 11:10:00|26794|26751|26790|26740|26799|26755|26754|26740|2755
1652181300000|2022-05-10 11:15:00|26786|26752|26720|26704|26800|26752|26720|26701|4930
1652181600000|2022-05-10 11:20:00|26750|26701|26735|26701|26750|26712|26679|26669|7343
1652181900000|2022-05-10 11:25:00|26732|26676|26730|26706|26798|26730|26692|26655|5739
1652182200000|2022-05-10 11:30:00|26750|26700|26800|26770|26800|26770|26720|26700|2331
1652182500000|2022-05-10 11:35:00|26790|26779|26795|26765|26800|26781|26780|26765|5953
1652182800000|2022-05-10 11:40:00|26785|26745|26779|26718|26798|26795|26769|26718|4696
1652183100000|2022-05-10 11:45:00|26778|26721|26835|26815|26835|26815|26760|26720|4519
1652183400000|2022-05-10 11:50:00|26830|26811|26793|26760|26835|26814|26782|26760|3434
1652183700000|2022-05-10 11:55:00|26790|26778|26825|26800|26825|26800|26780|26778|5024
1652184000000|2022-05-10 12:00:00|26833|26807|26883|26850|26887|26884|26833|26800|11691
1652184300000|2022-05-10 12:05:00|26865|26879|26910|26870|26920|26915|26865|26847|19764
1652184600000|2022-05-10 12:10:00|26920|26885|26910|26890|26945|26931|26908|26870|12349
1652184900000|2022-05-10 12:15:00|26906|26875|26945|26935|26950|26941|26890|26875|16414
1652185200000|2022-05-10 12:20:00|26941|26910|26920|26890|26949|26936|26911|26888|7469
1652185500000|2022-05-10 12:25:00|26900|26893|26910|26895|26920|26897|26885|26880|2898
1652185800000|2022-05-10 12:30:00|26920|26905|26945|26908|26986|26963|26908|26882|10284
1652186100000|2022-05-10 12:35:00|26950|26910|27000|26988|27000|26999|26925|26907|22731
1652186400000|2022-05-10 12:40:00|26999|26985|26987|26936|26999|26997|26960|26935|11763
1652186700000|2022-05-10 12:45:00|26986|26950|26990|26955|26990|26970|26962|26935|4947
1652187000000|2022-05-10 12:50:00|26988|26972|27000|26968|27002|27000|26977|26950|22142
1652187300000|2022-05-10 12:55:00|27002|27000|27080|27067|27100|27080|27000|26970|35554
1652187600000|2022-05-10 13:00:00|27097|27074|27170|27129|27179|27169|27090|27070|35901
1652187900000|2022-05-10 13:05:00|27167|27150|27160|27140|27179|27174|27132|27130|17706
1652188200000|2022-05-10 13:10:00|27155|27143|27180|27155|27200|27198|27150|27140|15496
1652188500000|2022-05-10 13:15:00|27169|27165|27128|27120|27169|27165|27127|27118|12460
1652188800000|2022-05-10 13:20:00|27139|27118|27126|27100|27150|27141|27111|27100|15441
1652189100000|2022-05-10 13:25:00|27114|27080|27175|27153|27200|27197|27085|27077|30058
1652189400000|2022-05-10 13:30:00|27174|27150|27172|27165|27294|27288|27115|27111|466575
1652189700000|2022-05-10 13:35:00|27168|27163|27159|27156|27207|27202|27005|27002|374997
1652190000000|2022-05-10 13:40:00|27163|27155|27114|27110|27177|27173|27080|27074|427577
1652190300000|2022-05-10 13:45:00|27115|27112|26944|26940|27118|27113|26909|26906|378023
1652190600000|2022-05-10 13:50:00|26945|26941|27029|27025|27087|27082|26933|26930|324823
1652190900000|2022-05-10 13:55:00|27030|27029|27194|27190|27198|27195|27024|27020|279188
1652191200000|2022-05-10 14:00:00|27193|27188|27255|27251|27282|27278|27106|27102|269622
1652191500000|2022-05-10 14:05:00|27257|27249|27232|27228|27357|27353|27227|27222|223917
1652191800000|2022-05-10 14:10:00|27233|27229|27170|27165|27256|27254|27114|27111|204615
1652192100000|2022-05-10 14:15:00|27172|27167|27299|27296|27300|27296|27170|27167|229304
1652192400000|2022-05-10 14:20:00|27297|27295|27173|27168|27336|27332|27150|27146|224110
1652192700000|2022-05-10 14:25:00|27170|27167|27107|27103|27199|27195|27035|27033|195319
1652193000000|2022-05-10 14:30:00|27109|27104|27145|27140|27157|27154|27069|27065|172550
1652193300000|2022-05-10 14:35:00|27144|27142|27032|27030|27153|27149|27018|27015|159871
1652193600000|2022-05-10 14:40:00|27035|27028|27034|27031|27054|27051|26957|26955|179117
1652193900000|2022-05-10 14:45:00|27035|27028|26869|26865|27035|27028|26840|26836|166866
1652194200000|2022-05-10 14:50:00|26868|26864|26858|26854|26914|26910|26795|26790|211422
1652194500000|2022-05-10 14:55:00|26857|26851|26755|26751|26860|26856|26742|26737|196572
1652194800000|2022-05-10 15:00:00|26752|26748|26699|26695|26854|26848|26669|26664|207883
1652195100000|2022-05-10 15:05:00|26701|26696|26568|26562|26706|26701|26552|26549|214905
1652195400000|2022-05-10 15:10:00|26566|26560|26523|26520|26638|26632|26523|26520|241771
1652195700000|2022-05-10 15:15:00|26525|26521|26704|26699|26722|26722|26510|26507|209088
1652196000000|2022-05-10 15:20:00|26705|26703|26622|26618|26716|26713|26606|26602|87081
1652196300000|2022-05-10 15:25:00|26621|26617|26685|26679|26693|26689|26567|26561|135520
1652196600000|2022-05-10 15:30:00|26686|26683|26688|26683|26736|26730|26611|26604|128909
1652196900000|2022-05-10 15:35:00|26691|26687|26841|26837|26863|26859|26679|26673|164488
1652197200000|2022-05-10 15:40:00|26842|26839|26819|26816|26875|26870|26765|26761|129417
1652197500000|2022-05-10 15:45:00|26821|26815|26761|26757|26826|26822|26747|26743|118424
1652197800000|2022-05-10 15:50:00|26759|26755|26774|26771|26799|26793|26686|26683|112794
1652198100000|2022-05-10 15:55:00|26776|26772|26809|26805|26842|26837|26676|26672|132202
1652198400000|2022-05-10 16:00:00|26802|26799|26866|26863|26880|26875|26764|26759|137980
1652198700000|2022-05-10 16:05:00|26868|26864|26743|26739|26872|26868|26731|26726|80508
1652199000000|2022-05-10 16:10:00|26745|26738|26761|26756|26841|26837|26708|26703|133923
1652199300000|2022-05-10 16:15:00|26763|26758|26737|26734|26811|26808|26714|26712|98105
1652199600000|2022-05-10 16:20:00|26734|26729|26781|26777|26810|26806|26720|26717|124534
1652199900000|2022-05-10 16:25:00|26776|26773|26803|26797|26859|26855|26773|26772|145376
1652200200000|2022-05-10 16:30:00|26802|26795|26757|26752|26853|26848|26690|26686|141230
1652200500000|2022-05-10 16:35:00|26758|26750|26752|26748|26837|26834|26739|26734|114727
1652200800000|2022-05-10 16:40:00|26751|26744|26808|26804|26849|26845|26733|26729|155691
1652201100000|2022-05-10 16:45:00|26809|26807|26883|26879|26936|26931|26786|26783|193499
1652201400000|2022-05-10 16:50:00|26882|26878|26775|26770|26882|26878|26771|26768|89422
1652201700000|2022-05-10 16:55:00|26774|26769|26765|26762|26816|26813|26738|26735|83855
1652202000000|2022-05-10 17:00:00|26764|26761|26859|26855|26877|26873|26729|26725|156536
1652202300000|2022-05-10 17:05:00|26863|26858|26895|26892|26938|26933|26856|26852|122040
1652202600000|2022-05-10 17:10:00|26896|26889|26861|26856|26898|26892|26829|26825|91398
1652202900000|2022-05-10 17:15:00|26864|26858|26849|26844|26899|26894|26802|26800|103863
1652203200000|2022-05-10 17:20:00|26852|26847|26839|26835|26884|26881|26774|26770|80217
1652203500000|2022-05-10 17:25:00|26837|26833|26970|26964|26977|26974|26837|26833|125902
1652203800000|2022-05-10 17:30:00|26971|26966|27042|27039|27050|27046|26970|26966|178299
1652204100000|2022-05-10 17:35:00|27045|27040|27174|27171|27174|27171|27041|27037|333485
1652204400000|2022-05-10 17:40:00|27175|27174|27278|27274|27320|27317|27160|27156|397363
1652204700000|2022-05-10 17:45:00|27277|27276|27350|27350|27368|27365|27273|27269|205446
1652205000000|2022-05-10 17:50:00|27354|27352|27312|27309|27367|27363|27263|27259|171813
1652205300000|2022-05-10 17:55:00|27313|27311|27367|27364|27375|27373|27297|27294|194797
1652205600000|2022-05-10 18:00:00|27369|27366|27331|27328|27373|27370|27274|27269|116958
1652205900000|2022-05-10 18:05:00|27332|27331|27282|27278|27348|27344|27240|27236|181455
1652206200000|2022-05-10 18:10:00|27284|27279|27342|27339|27363|27359|27270|27266|154267
1652206500000|2022-05-10 18:15:00|27340|27337|27262|27257|27349|27346|27176|27172|176688
1652206800000|2022-05-10 18:20:00|27265|27261|27199|27195|27291|27287|27195|27191|112433
1652207100000|2022-05-10 18:25:00|27200|27199|27164|27161|27207|27203|27097|27093|140277
1652207400000|2022-05-10 18:30:00|27165|27162|27153|27150|27180|27176|27110|27106|94530
1652207700000|2022-05-10 18:35:00|27152|27147|27150|27146|27206|27202|27127|27123|117475
1652208000000|2022-05-10 18:40:00|27148|27143|27227|27224|27247|27243|27104|27100|124142
1652208300000|2022-05-10 18:45:00|27226|27225|27191|27187|27244|27240|27101|27099|95189
1652208600000|2022-05-10 18:50:00|27189|27184|27196|27187|27228|27219|27149|27141|25001
1652208900000|2022-05-10 18:55:00|27200|27194|27166|27160|27206|27199|27097|27089|26907
1652209200000|2022-05-10 19:00:00|27172|27167|27181|27176|27225|27222|27126|27117|159902
1652209500000|2022-05-10 19:05:00|27182|27175|27140|27133|27266|27259|27127|27120|35861
1652209800000|2022-05-10 19:10:00|27137|27129|27173|27167|27200|27192|27117|27110|24851
1652210100000|2022-05-10 19:15:00|27169|27163|27180|27175|27215|27208|27117|27110|30913
1652210400000|2022-05-10 19:20:00|27181|27174|27137|27131|27191|27184|27108|27100|17742
1652210700000|2022-05-10 19:25:00|27050|27047|27042|27039|27069|27065|27005|27002|134815
1652211000000|2022-05-10 19:30:00|27039|27038|27021|27018|27048|27044|26961|26958|176771
1652211300000|2022-05-10 19:35:00|27023|27019|26963|26961|27050|27047|26924|26920|156594
1652211600000|2022-05-10 19:40:00|26961|26958|26940|26937|26971|26969|26920|26917|173975
1652211900000|2022-05-10 19:45:00|26942|26939|26971|26966|27025|27023|26924|26919|301101
1652212200000|2022-05-10 19:50:00|26968|26963|26965|26962|26985|26983|26877|26872|335734
1652212500000|2022-05-10 19:55:00|26964|26960|26946|26945|26996|26994|26919|26916|545979
1652212800000|2022-05-10 20:00:00|26947|26921|26951|26867|26998|26949|26904|26867|3437015
1652213100000|2022-05-10 20:05:00|26949|26901|26965|26952|26968|26959|26949|26901|7998
1652213400000|2022-05-10 20:10:00|26962|26954|26922|26900|26965|26954|26922|26900|5297
1652213700000|2022-05-10 20:15:00|26926|26911|26942|26915|26956|26930|26926|26905|3671
1652214000000|2022-05-10 20:20:00|26941|26930|26940|26930|26942|26937|26935|26930|1095
1652214300000|2022-05-10 20:25:00|26942|26940|26950|26940|26950|26940|26942|26940|883
1652214600000|2022-05-10 20:30:00|26942|26941|26947|26910|26948|26943|26942|26910|1550
1652214900000|2022-05-10 20:35:00|26944|26912|26945|26921|26945|26940|26942|26912|656
1652215200000|2022-05-10 20:40:00|26946|26930|26930|26915|26947|26930|26930|26915|245
1652215500000|2022-05-10 20:45:00|26929|26912|26895|26867|26930|26913|26895|26867|4108
1652215800000|2022-05-10 20:50:00|26896|26880|26884|26870|26900|26890|26882|26870|6972
1652216100000|2022-05-10 20:55:00|26900|26880|26900|26885|26900|26887|26900|26880|9391
1652216400000|2022-05-10 21:00:00|26888|26886|26900|26880|26900|26886|26888|26867|1734
1652216700000|2022-05-10 21:05:00|26891|26875|26900|26861|26900|26875|26889|26855|3929
1652217000000|2022-05-10 21:10:00|26870|26860|26900|26855|26900|26866|26870|26855|968
1652217300000|2022-05-10 21:15:00|26890|26858|26880|26870|26890|26870|26880|26858|1148
1652217600000|2022-05-10 21:20:00|26890|26875|26900|26875|26900|26875|26890|26875|444
1652217900000|2022-05-10 21:25:00|26895|26877|26895|26855|26895|26877|26882|26855|401
1652218200000|2022-05-10 21:30:00||26875||26855||26875||26855|131
1652218500000|2022-05-10 21:35:00|26900|26856|26900|26857|26900|26857|26900|26856|163
1652218800000|2022-05-10 21:40:00||26861||26871||26871||26861|20
1652219100000|2022-05-10 21:45:00|26899|26857|26899|26875|26899|26875|26899|26857|34
1652219400000|2022-05-10 21:50:00||26881||26857||26881||26857|1086
1652219700000|2022-05-10 21:55:00|26888|26875|26900|26875|26900|26875|26888|26875|192
1652220000000|2022-05-10 22:00:00|26887|26870|26900|26857|26900|26870|26887|26855|441
1652220300000|2022-05-10 22:05:00|26875|26862|26900|26865|26900|26875|26875|26857|4021
1652220600000|2022-05-10 22:10:00|26891|26876|26900|26880|26900|26880|26891|26860|401
1652220900000|2022-05-10 22:15:00||26881||26880||26891||26880|461
1652221200000|2022-05-10 22:20:00|26925|26881|26925|26880|26925|26900|26925|26880|1479
1652221500000|2022-05-10 22:25:00|26921|26900|26925|26885|26925|26909|26921|26881|890
1652221800000|2022-05-10 22:30:00|26948|26886|26936|26925|26948|26925|26936|26881|6426
1652222100000|2022-05-10 22:35:00|26948|26936|26946|26906|26948|26936|26938|26906|3748
1652222400000|2022-05-10 22:40:00|26945|26917|26956|26934|26956|26937|26940|26917|1566
1652222700000|2022-05-10 22:45:00|26970|26938|26997|26972|26997|26975|26970|26917|968
1652223000000|2022-05-10 22:50:00|26998|26997|26999|26977|26999|26998|26980|26940|9818
1652223300000|2022-05-10 22:55:00|26996|26980|27040|26994|27040|27025|26996|26977|3732
1652223600000|2022-05-10 23:00:00|27025|26983|27040|27001|27040|27021|27025|26977|1758
1652223900000|2022-05-10 23:05:00|27025|27000|27022|27001|27025|27001|27022|27000|823
1652224200000|2022-05-10 23:10:00|27024|27005|27015|27000|27040|27015|27015|27000|1619
1652224500000|2022-05-10 23:15:00|27040|27010|27011|26950|27050|27010|26998|26950|3222
1652224800000|2022-05-10 23:20:00|27010||27000||27011||27000||84
1652225100000|2022-05-10 23:25:00||26977||26983||26983||26977|189
1652225400000|2022-05-10 23:30:00|27010|26975|26977|26950|27050|27010|26977|26950|1643
1652225700000|2022-05-10 23:35:00|26950|26900|26977|26900|26977|26930|26950|26900|399
1652226000000|2022-05-10 23:40:00|26950|26951|26977|26952|26977|26952|26950|26900|597
1652226300000|2022-05-10 23:45:00||26900||26950||26950||26900|620
1652226600000|2022-05-10 23:50:00|26955|26908|26972|26920|26972|26920|26950|26908|386
1652226900000|2022-05-10 23:55:00|26950|26950|27000|26960|27000|26960|26950|26920|1171
1652256000000|2022-05-11 08:00:00|27119|27050|27150|27105|27170|27110|27100|27050|449
1652256300000|2022-05-11 08:05:00|27149|27106|27145|27105|27150|27114|27110|27105|374
1652256600000|2022-05-11 08:10:00||27108||27105||27108||27105|211
1652256900000|2022-05-11 08:15:00||27118||27120||27120||27118|46
1652257200000|2022-05-11 08:20:00|27200|27123|27200|27150|27202|27150|27150|27120|682
1652257500000|2022-05-11 08:25:00|27199|27175|27200|27154|27200|27175|27185|27105|672
1652257800000|2022-05-11 08:30:00|27210|27159|27243|27200|27243|27200|27200|27105|1970
1652258100000|2022-05-11 08:35:00|27239|27189|27274|27222|27281|27250|27239|27180|220
1652258400000|2022-05-11 08:40:00|27275|27250|27275|27255|27275|27255|27273|27222|252
1652258700000|2022-05-11 08:45:00|27298|27274|27298|27255|27318|27274|27293|27255|281
1652259000000|2022-05-11 08:50:00|27300|27256|27296|27290|27300|27290|27290|27255|670
1652259300000|2022-05-11 08:55:00|27300|27292|27296|27259|27300|27296|27296|27255|985
1652259600000|2022-05-11 09:00:00|27300|27261|27363|27316|27380|27350|27300|27257|1641
1652259900000|2022-05-11 09:05:00|27362|27317|27330|27292|27370|27317|27330|27255|466
1652260200000|2022-05-11 09:10:00|27300|27293|27330|27287|27330|27303|27300|27255|472
1652260500000|2022-05-11 09:15:00|27328|27285|27299|27273|27330|27287|27299|27255|588
1652260800000|2022-05-11 09:20:00||27274||27280||27280||27274|161
1652261100000|2022-05-11 09:25:00|27280|27255|27279|27262|27280|27272|27273|27255|1146
1652261400000|2022-05-11 09:30:00|27280|27275|27280|27262|27280|27275|27280|27262|547
1652261700000|2022-05-11 09:35:00||27266||27262||27266||27262|303
1652262000000|2022-05-11 09:40:00|27299|27263|27280|27262|27299|27272|27280|27262|500
1652262300000|2022-05-11 09:45:00|27299|27263|27290|27266|27299|27272|27264|27262|865
1652262600000|2022-05-11 09:50:00|27280|27267|27292|27265|27292|27268|27275|27256|152
1652262900000|2022-05-11 09:55:00||27266||27266||27272||27262|456
1652263200000|2022-05-11 10:00:00|27288||27292||27292||27288||267
1652263500000|2022-05-11 10:05:00|27289|27255|27256|27201|27289|27255|27242|27201|1709
1652263800000|2022-05-11 10:10:00|27263|27202|27273|27208|27282|27217|27257|27201|170
1652264100000|2022-05-11 10:15:00|27272|27202|27267|27203|27290|27250|27250|27201|667
1652264400000|2022-05-11 10:20:00|27266|27205|27260|27240|27269|27240|27260|27201|34
1652264700000|2022-05-11 10:25:00|27286|27260|27285|27260|27286|27260|27280|27260|1168
1652265000000|2022-05-11 10:30:00|27292|27264|27350|27308|27369|27328|27292|27260|4277
1652265300000|2022-05-11 10:35:00|27345|27309|27345|27319|27345|27322|27345|27302|388
1652265600000|2022-05-11 10:40:00||27332||27319||27334||27307|572
1652265900000|2022-05-11 10:45:00|27350|27320|27375|27335|27378|27360|27350|27300|2130
1652266200000|2022-05-11 10:50:00|27355|27328|27355|27313|27355|27336|27355|27280|340
1652266500000|2022-05-11 10:55:00|27374|27315|27356|27319|27375|27329|27355|27311|599
1652266800000|2022-05-11 11:00:00|27341|27307|27284|27270|27341|27307|27270|27251|7772
1652267100000|2022-05-11 11:05:00|27280|27252|27300|27277|27300|27290|27279|27251|6192
1652267400000|2022-05-11 11:10:00|27301|27275|27325|27300|27325|27310|27300|27275|3070
1652267700000|2022-05-11 11:15:00|27319|27296|27310|27290|27340|27296|27290|27289|2864
1652268000000|2022-05-11 11:20:00|27320|27300|27340|27320|27371|27325|27318|27291|4855
1652268300000|2022-05-11 11:25:00|27339|27301|27350|27299|27350|27329|27327|27299|4779
1652268600000|2022-05-11 11:30:00|27347|27301|27316|27291|27347|27314|27300|27291|2530
1652268900000|2022-05-11 11:35:00|27315|27300|27380|27335|27380|27370|27315|27300|10806
1652269200000|2022-05-11 11:40:00|27385|27350|27393|27350|27393|27375|27373|27350|4173
1652269500000|2022-05-11 11:45:00|27391|27356|27340|27310|27393|27375|27327|27295|2575
1652269800000|2022-05-11 11:50:00|27339|27309|27329|27309|27350|27320|27320|27292|4097
1652270100000|2022-05-11 11:55:00|27325|27300|27320|27300|27338|27304|27310|27300|1703
1652270400000|2022-05-11 12:00:00|27338|27302|27338|27310|27338|27310|27320|27300|2483
1652270700000|2022-05-11 12:05:00|27332|27314|27337|27313|27350|27329|27332|27310|1996
1652271000000|2022-05-11 12:10:00|27330|27320|27333|27310|27350|27340|27323|27310|6267
1652271300000|2022-05-11 12:15:00|27320|27313|27287|27280|27322|27313|27287|27280|3683
1652271600000|2022-05-11 12:20:00|27285|27281|27300|27275|27309|27291|27280|27271|8600
1652271900000|2022-05-11 12:25:00|27309|27280|27355|27288|27380|27360|27300|27274|6930
1652272200000|2022-05-11 12:30:00|27348|27275|26838|26773|27360|27276|26596|26550|47863
1652272500000|2022-05-11 12:35:00|26827|26770|26700|26615|26850|26801|26532|26507|25348
1652272800000|2022-05-11 12:40:00|26658|26613|26687|26641|26750|26708|26561|26507|25882
1652273100000|2022-05-11 12:45:00|26699|26649|26627|26600|26740|26715|26627|26600|13786
1652273400000|2022-05-11 12:50:00|26625|26601|26510|26461|26661|26601|26470|26458|32730
1652273700000|2022-05-11 12:55:00|26509|26462|26480|26450|26519|26489|26375|26350|22516
1652274000000|2022-05-11 13:00:00|26499|26465|26569|26530|26569|26533|26486|26450|21625
1652274300000|2022-05-11 13:05:00|26553|26507|26588|26556|26692|26632|26540|26502|14095
1652274600000|2022-05-11 13:10:00|26589|26563|26668|26612|26692|26675|26589|26563|12192
1652274900000|2022-05-11 13:15:00|26650|26630|26750|26700|26750|26721|26603|26556|10346
1652275200000|2022-05-11 13:20:00|26746|26709|26765|26734|26850|26805|26679|26650|22741
1652275500000|2022-05-11 13:25:00|26758|26741|26588|26568|26765|26741|26550|26547|33397
1652275800000|2022-05-11 13:30:00|26594|26569|26527|26523|26849|26843|26479|26475|535262
1652276100000|2022-05-11 13:35:00|26530|26521|26440|26435|26587|26582|26380|26375|412311
1652276400000|2022-05-11 13:40:00|26437|26433|26756|26749|26791|26784|26406|26400|398271
1652276700000|2022-05-11 13:45:00|26753|26747|26970|26965|27000|26999|26694|26687|335423
1652277000000|2022-05-11 13:50:00|26972|26967|26973|26964|27138|27131|26912|26904|340577
1652277300000|2022-05-11 13:55:00|26972|26963|26939|26935|26972|26963|26801|26796|238257
1652277600000|2022-05-11 14:00:00|26947|26934|26830|26823|26963|26957|26760|26752|265769
1652277900000|2022-05-11 14:05:00|26829|26821|26615|26608|26838|26831|26597|26591|259690
1652278200000|2022-05-11 14:10:00|26610|26605|26673|26662|26748|26739|26547|26541|215623
1652278500000|2022-05-11 14:15:00|26675|26671|26708|26701|26723|26719|26546|26541|241518
1652278800000|2022-05-11 14:20:00|26704|26702|26813|26809|26885|26880|26637|26632|319846
1652279100000|2022-05-11 14:25:00|26818|26813|26743|26736|26832|26828|26669|26664|213692
1652279400000|2022-05-11 14:30:00|26742|26737|26690|26686|26766|26762|26651|26647|170403
1652279700000|2022-05-11 14:35:00|26691|26687|26741|26738|26766|26763|26614|26609|274514
1652280000000|2022-05-11 14:40:00|26739|26736|26747|26744|26764|26762|26652|26647|282728
1652280300000|2022-05-11 14:45:00|26745|26742|26661|26658|26773|26770|26644|26641|160459
1652280600000|2022-05-11 14:50:00|26660|26656|26538|26534|26664|26662|26494|26489|215860
1652280900000|2022-05-11 14:55:00|26541|26540|26580|26575|26597|26593|26516|26512|149458
1652281200000|2022-05-11 15:00:00|26578|26576|26491|26488|26600|26597|26445|26441|286505
1652281500000|2022-05-11 15:05:00|26493|26490|26482|26478|26526|26524|26457|26454|190551
1652281800000|2022-05-11 15:10:00|26484|26480|26517|26514|26545|26539|26465|26462|157054
1652282100000|2022-05-11 15:15:00|26518|26515|26410|26405|26530|26527|26380|26378|202406
1652282400000|2022-05-11 15:20:00|26408|26404|26528|26523|26535|26533|26399|26394|112213
1652282700000|2022-05-11 15:25:00|26527|26524|26615|26610|26640|26636|26495|26491|165160
1652283000000|2022-05-11 15:30:00|26619|26615|26607|26603|26643|26638|26591|26586|99667
1652283300000|2022-05-11 15:35:00|26608|26604|26690|26686|26752|26749|26556|26551|130828
1652283600000|2022-05-11 15:40:00|26692|26688|26690|26686|26719|26715|26667|26662|93983
1652283900000|2022-05-11 15:45:00|26691|26687|26638|26634|26712|26708|26623|26619|88068
1652284200000|2022-05-11 15:50:00|26637|26632|26585|26579|26662|26657|26557|26555|108420
1652284500000|2022-05-11 15:55:00|26583|26581|26550|26545|26588|26583|26513|26509|99532
1652284800000|2022-05-11 16:00:00|26545|26541|26529|26525|26545|26541|26468|26463|93260
1652285100000|2022-05-11 16:05:00|26528|26523|26504|26499|26557|26555|26489|26484|85794
1652285400000|2022-05-11 16:10:00|26505|26500|26529|26525|26557|26552|26461|26457|75987
1652285700000|2022-05-11 16:15:00|26530|26524|26482|26477|26553|26550|26473|26469|77939
1652286000000|2022-05-11 16:20:00|26480|26475|26618|26612|26632|26628|26473|26470|122927
1652286300000|2022-05-11 16:25:00|26615|26610|26437|26434|26626|26623|26415|26412|188502
1652286600000|2022-05-11 16:30:00|26432|26430|26448|26445|26478|26476|26416|26413|129643
1652286900000|2022-05-11 16:35:00|26447|26444|26470|26467|26524|26521|26437|26434|167458
1652287200000|2022-05-11 16:40:00|26474|26471|26460|26456|26527|26523|26431|26428|137434
1652287500000|2022-05-11 16:45:00|26459|26457|26473|26471|26502|26500|26445|26441|193579
1652287800000|2022-05-11 16:50:00|26475|26473|26434|26431|26476|26474|26421|26419|139435
1652288100000|2022-05-11 16:55:00|26431|26430|26328|26325|26441|26439|26328|26325|282581
1652288400000|2022-05-11 17:00:00|26329|26326|26290|26288|26333|26329|26269|26267|248075
1652288700000|2022-05-11 17:05:00|26291|26286|26298|26295|26312|26308|26227|26227|183743
1652289000000|2022-05-11 17:10:00|26297|26293|26326|26322|26362|26360|26290|26287|107059
1652289300000|2022-05-11 17:15:00|26328|26323|26335|26332|26394|26391|26325|26322|77174
1652289600000|2022-05-11 17:20:00|26338|26333|26387|26383|26405|26403|26272|26266|134713
1652289900000|2022-05-11 17:25:00|26391|26388|26330|26327|26408|26404|26316|26313|94687
1652290200000|2022-05-11 17:30:00|26328|26326|26360|26357|26381|26378|26295|26292|134451
1652290500000|2022-05-11 17:35:00|26366|26364|26261|26257|26387|26382|26258|26256|129679
1652290800000|2022-05-11 17:40:00|26259|26255|26241|26238|26263|26260|26218|26216|160470
1652291100000|2022-05-11 17:45:00|26240|26236|26229|26225|26244|26241|26140|26137|223205
1652291400000|2022-05-11 17:50:00|26226|26227|26209|26206|26256|26253|26172|26170|127608
1652291700000|2022-05-11 17:55:00|26207|26205|26144|26141|26243|26241|26129|26126|141809
1652292000000|2022-05-11 18:00:00|26145|26140|26222|26217|26243|26240|26136|26132|184827
1652292300000|2022-05-11 18:05:00|26223|26219|26138|26135|26231|26227|26136|26132|146005
1652292600000|2022-05-11 18:10:00|26137|26133|26225|26221|26227|26226|26114|26111|190195
1652292900000|2022-05-11 18:15:00|26230|26227|26228|26223|26283|26279|26188|26184|134962
1652293200000|2022-05-11 18:20:00|26226|26222|26286|26282|26303|26299|26172|26169|180221
1652293500000|2022-05-11 18:25:00|26288|26284|26262|26258|26360|26348|26236|26233|163274
1652293800000|2022-05-11 18:30:00|26260|26259|26305|26303|26306|26303|26215|26213|230547
1652294100000|2022-05-11 18:35:00|26307|26302|26298|26297|26334|26331|26255|26251|176878
1652294400000|2022-05-11 18:40:00|26300|26296|26411|26408|26415|26411|26248|26245|239713
1652294700000|2022-05-11 18:45:00|26410|26407|26279|26276|26444|26441|26255|26252|197472
1652295000000|2022-05-11 18:50:00|26278|26275|26185|26183|26300|26298|26159|26157|201141
1652295300000|2022-05-11 18:55:00|26186|26181|26156|26154|26216|26215|26142|26141|191962
1652295600000|2022-05-11 19:00:00|26152|26149|26127|26124|26195|26192|26117|26115|178927
1652295900000|2022-05-11 19:05:00|26125|26122|26170|26167|26192|26188|26108|26107|272131
1652296200000|2022-05-11 19:10:00|26169|26166|26147|26143|26240|26237|26129|26128|212645
1652296500000|2022-05-11 19:15:00|26145|26142|26156|26153|26198|26194|26076|26074|239414
1652296800000|2022-05-11 19:20:00|26154|26152|26102|26100|26169|26166|26086|26084|225095
1652297100000|2022-05-11 19:25:00|26101|26103|26126|26123|26188|26184|26094|26091|199681
1652297400000|2022-05-11 19:30:00|26124|26121|26111|26108|26169|26166|26093|26090|293528
1652297700000|2022-05-11 19:35:00|26108|26109|26031|26028|26115|26114|26023|26020|355277
1652298000000|2022-05-11 19:40:00|26030|26026|26017|26014|26059|26055|26003|26001|523748
1652298300000|2022-05-11 19:45:00|26016|26013|25973|25970|26042|26040|25957|25956|608812
1652298600000|2022-05-11 19:50:00|25971|25967|26009|26004|26033|26025|25930|25929|596169
1652298900000|2022-05-11 19:55:00|26010|26009|26067|26066|26071|26068|25988|25985|919046
1652299200000|2022-05-11 20:00:00|26063|26063|26098|26095|26100|26095|26055|26020|3757133
1652299500000|2022-05-11 20:05:00|26100|26096|26123|26101|26150|26142|26100|26092|18899
1652299800000|2022-05-11 20:10:00|26124|26106|26180|26140|26200|26199|26123|26092|12435
1652300100000|2022-05-11 20:15:00|26170|26151|26150|26126|26190|26189|26150|26126|15282
1652300400000|2022-05-11 20:20:00|26158|26141|26155|26135|26180|26145|26149|26126|1599
1652300700000|2022-05-11 20:25:00|26148|26130|26105|26083|26155|26135|26098|26062|6948
1652301000000|2022-05-11 20:30:00|26118|26090|26097|26071|26118|26102|26080|26071|5043
1652301300000|2022-05-11 20:35:00|26096|26081|26115|26081|26125|26100|26094|26081|2527
1652301600000|2022-05-11 20:40:00|26125|26103|26138|26092|26145|26120|26112|26092|5937
1652301900000|2022-05-11 20:45:00|26120|26095|26137|26105|26138|26118|26105|26095|2996
1652302200000|2022-05-11 20:50:00|26152|26113|26149|26140|26156|26140|26135|26100|1248
1652302500000|2022-05-11 20:55:00|26148|26130|26129|26104|26150|26130|26126|26101|1335
1652302800000|2022-05-11 21:00:00|26125|26110|26129|26071|26130|26117|26100|26071|1883
1652303100000|2022-05-11 21:05:00|26120|26075|26080|26062|26129|26075|26065|26060|10288
1652303400000|2022-05-11 21:10:00|26070|26061|26089|26057|26089|26061|26070|26055|10864
1652303700000|2022-05-11 21:15:00|26088|26055|26071|26055|26089|26056|26058|26054|2013
1652304000000|2022-05-11 21:20:00|26070|26056|26067|26055|26073|26056|26059|26054|1516
1652304300000|2022-05-11 21:25:00|26065|26054|26064|26032|26065|26055|26050|26032|1541
1652304600000|2022-05-11 21:30:00|26050|26022|26050|26025|26050|26025|26024|26020|1159
1652304900000|2022-05-11 21:35:00|26049|26030|26045|26030|26050|26038|26033|26025|631
1652305200000|2022-05-11 21:40:00|26070|26036|26070|26041|26073|26060|26065|26036|1215
1652305500000|2022-05-11 21:45:00|26064|26044|26073|26050|26073|26050|26064|26041|406
1652305800000|2022-05-11 21:50:00|26083|26060|26100|26041|26112|26070|26083|26041|876
1652306100000|2022-05-11 21:55:00|26058|26048|26100|26048|26100|26048|26058|26048|114
1652306400000|2022-05-11 22:00:00|26080|26041|26088|26063|26100|26080|26080|26041|724
1652306700000|2022-05-11 22:05:00|26087|26050|26080|26036|26100|26070|26063|26036|2177
1652307000000|2022-05-11 22:10:00|26088|26040|26084|26005|26100|26056|26045|26005|3843
1652307300000|2022-05-11 22:15:00|26073|26045|26052|26006|26084|26046|26038|26005|3343
1652307600000|2022-05-11 22:20:00|26042|26007|26040|26005|26054|26025|26025|26005|4455
1652307900000|2022-05-11 22:25:00|26035|26012|26080|26007|26080|26014|26020|26005|1061
1652308200000|2022-05-11 22:30:00|26032|26008|26055|26011|26080|26020|26032|26007|1094
1652308500000|2022-05-11 22:35:00|26075|26012|26100|26050|26100|26065|26050|26011|6331
1652308800000|2022-05-11 22:40:00|26045|26044|26100|26055|26100|26056|26045|26020|1823
1652309100000|2022-05-11 22:45:00|26094|26056|26070|26020|26100|26056|26064|26020|1383
1652309400000|2022-05-11 22:50:00|26075|26055|26095|26035|26100|26060|26055|26020|1135
1652309700000|2022-05-11 22:55:00|26100|26074|26120|26050|26120|26100|26088|26035|5407
1652310000000|2022-05-11 23:00:00|26100|26055|26175|26100|26175|26130|26098|26050|2792
1652310300000|2022-05-11 23:05:00|26150|26088|26130|26110|26150|26120|26130|26088|2207
1652310600000|2022-05-11 23:10:00||26120||26100||26120||26090|1147
1652310900000|2022-05-11 23:15:00|26091|26090|26129|26092|26130|26095|26091|26088|1019
1652311200000|2022-05-11 23:20:00|26099|26093|26085|26055|26099|26095|26068|26050|1103
1652311500000|2022-05-11 23:25:00|26050|26050|26030|26006|26085|26050|26025|26005|7153
1652311800000|2022-05-11 23:30:00|26015|26011|26085|26020|26085|26020|26010|25999|7279
1652312100000|2022-05-11 23:35:00|26089|26025|26099|26055|26099|26067|26089|26020|2847
1652312400000|2022-05-11 23:40:00|26110|26089|26175|26130|26175|26149|26110|26040|6178
1652312700000|2022-05-11 23:45:00|26170|26150|26140|26100|26170|26150|26140|26056|2142
1652313000000|2022-05-11 23:50:00|26135|26101|26120|26056|26135|26130|26120|26056|1479
1652313300000|2022-05-11 23:55:00|26119|26099|26150|26100|26150|26135|26116|26098|4727
1652342400000|2022-05-12 08:00:00|25976|25896|25836|25800|25980|25945|25818|25753|7143
1652342700000|2022-05-12 08:05:00|25857|25804|25800|25783|25860|25815|25770|25750|4165
1652343000000|2022-05-12 08:10:00|25820|25784|25839|25801|25840|25820|25799|25775|6849
1652343300000|2022-05-12 08:15:00|25840|25804|25873|25815|25900|25857|25840|25801|1279
1652343600000|2022-05-12 08:20:00|25871|25800|25848|25800|25900|25827|25845|25800|413
1652343900000|2022-05-12 08:25:00|25846|25801|25857|25805|25861|25840|25810|25790|1006
1652344200000|2022-05-12 08:30:00|25859|25811|25852|25810|25900|25875|25838|25790|1275
1652344500000|2022-05-12 08:35:00|25850|25800|25851|25820|25860|25820|25815|25800|581
1652344800000|2022-05-12 08:40:00|25846|25815|25819|25780|25849|25815|25813|25780|1138
1652345100000|2022-05-12 08:45:00|25826|25754|25794|25754|25830|25760|25750|25723|2996
1652345400000|2022-05-12 08:50:00|25801|25755|25800|25762|25816|25762|25788|25754|328
1652345700000|2022-05-12 08:55:00|25824|25765|25801|25777|25826|25784|25790|25754|2379
1652346000000|2022-05-12 09:00:00|25807|25754|25750|25718|25807|25763|25750|25718|4716
1652346300000|2022-05-12 09:05:00|25771|25720|25769|25721|25785|25755|25755|25718|1739
1652346600000|2022-05-12 09:10:00|25777|25723|25764|25718|25780|25736|25724|25718|563
1652346900000|2022-05-12 09:15:00|25734|25719|25770|25752|25770|25752|25730|25700|1980
1652347200000|2022-05-12 09:20:00|25785|25753|25754|25711|25785|25762|25740|25700|3783
1652347500000|2022-05-12 09:25:00|25747|25712|25760|25740|25760|25740|25718|25700|1302
1652347800000|2022-05-12 09:30:00|25752|25715|25740|25710|25760|25739|25708|25674|4035
1652348100000|2022-05-12 09:35:00|25735|25720|25750|25719|25750|25724|25735|25688|1325
1652348400000|2022-05-12 09:40:00|25745|25711|25735|25707|25745|25711|25723|25689|536
1652348700000|2022-05-12 09:45:00|25728|25700|25801|25765|25820|25766|25728|25696|8279
1652349000000|2022-05-12 09:50:00|25804|25778|25770|25735|25806|25778|25753|25735|568
1652349300000|2022-05-12 09:55:00|25764|25743|25757|25735|25764|25743|25741|25735|1071
1652349600000|2022-05-12 10:00:00|25747|25737|25770|25750|25770|25750|25745|25735|922
1652349900000|2022-05-12 10:05:00|25760|25738|25782|25738|25790|25770|25750|25738|2695
1652350200000|2022-05-12 10:10:00|25781|25740|25760|25738|25791|25743|25760|25738|1859
1652350500000|2022-05-12 10:15:00|25752|25740|25759|25738|25802|25740|25745|25738|710
1652350800000|2022-05-12 10:20:00|25757|25740|25758|25738|25765|25740|25750|25738|263
1652351100000|2022-05-12 10:25:00|25765|25750|25847|25787|25847|25800|25762|25738|578
1652351400000|2022-05-12 10:30:00|25842|25785|25821|25785|25847|25800|25808|25764|564
1652351700000|2022-05-12 10:35:00|25830|25786|25809|25764|25850|25826|25785|25764|2522
1652352000000|2022-05-12 10:40:00|25805|25769|25785|25762|25809|25769|25780|25738|883
1652352300000|2022-05-12 10:45:00|25780|25750|25779|25741|25785|25765|25756|25741|1230
1652352600000|2022-05-12 10:50:00|25778|25742|25824|25769|25900|25786|25755|25742|1051
1652352900000|2022-05-12 10:55:00|25833|25770|25933|25866|25950|25866|25829|25765|6459
1652353200000|2022-05-12 11:00:00|25917|25801|25862|25840|25934|25900|25800|25761|12182
1652353500000|2022-05-12 11:05:00|25859|25823|25840|25810|25860|25823|25820|25800|2418
1652353800000|2022-05-12 11:10:00|25836|25816|25900|25863|25900|25879|25825|25810|2689
1652354100000|2022-05-12 11:15:00|25896|25855|25893|25870|25900|25890|25870|25855|2320
1652354400000|2022-05-12 11:20:00|25885|25873|25912|25869|25942|25913|25879|25855|5733
1652354700000|2022-05-12 11:25:00|25906|25855|25888|25855|25912|25870|25880|25855|2363
1652355000000|2022-05-12 11:30:00|25882|25850|25825|25818|25888|25850|25824|25810|5072
1652355300000|2022-05-12 11:35:00|25821|25825|25840|25807|25850|25827|25809|25800|8632
1652355600000|2022-05-12 11:40:00|25830|25812|25830|25801|25850|25832|25821|25801|4896
1652355900000|2022-05-12 11:45:00|25820|25805|25792|25761|25839|25810|25778|25761|8795
1652356200000|2022-05-12 11:50:00|25799|25760|25765|25730|25800|25760|25739|25712|16612
1652356500000|2022-05-12 11:55:00|25762|25733|25724|25665|25800|25770|25653|25649|18510
1652356800000|2022-05-12 12:00:00|25732|25687|25768|25711|25799|25734|25700|25680|3799
1652357100000|2022-05-12 12:05:00|25767|25735|25787|25750|25800|25775|25760|25721|6342
1652357400000|2022-05-12 12:10:00|25777|25763|25770|25738|25800|25784|25748|25724|16371
1652357700000|2022-05-12 12:15:00|25773|25742|25770|25762|25810|25790|25770|25738|7651
1652358000000|2022-05-12 12:20:00|25780|25750|25749|25724|25790|25771|25741|25724|8318
1652358300000|2022-05-12 12:25:00|25750|25731|25775|25750|25790|25786|25731|25724|11007
1652358600000|2022-05-12 12:30:00|25750|25728|25750|25719|25840|25783|25709|25701|14874
1652358900000|2022-05-12 12:35:00|25741|25710|25758|25733|25760|25750|25710|25700|8931
1652359200000|2022-05-12 12:40:00|25760|25748|25780|25760|25850|25832|25760|25725|28078
1652359500000|2022-05-12 12:45:00|25772|25762|25770|25760|25800|25767|25750|25725|8482
1652359800000|2022-05-12 12:50:00|25760|25750|25770|25756|25800|25770|25760|25750|6296
1652360100000|2022-05-12 12:55:00|25771|25760|25771|25760|25800|25781|25764|25760|12133
1652360400000|2022-05-12 13:00:00|25779|25762|25765|25760|25785|25768|25720|25715|22403
1652360700000|2022-05-12 13:05:00|25770|25759|25800|25780|25810|25800|25748|25715|22126
1652361000000|2022-05-12 13:10:00|25796|25798|25829|25820|25830|25820|25796|25761|13999
1652361300000|2022-05-12 13:15:00|25825|25825|25840|25811|25840|25834|25789|25770|16470
1652361600000|2022-05-12 13:20:00|25845|25822|25890|25856|25910|25898|25840|25822|22837
1652361900000|2022-05-12 13:25:00|25856|25810|25770|25725|25856|25810|25726|25717|22343
1652362200000|2022-05-12 13:30:00|25768|25747|25452|25446|25857|25849|25451|25445|757999
1652362500000|2022-05-12 13:35:00|25454|25448|25310|25305|25558|25554|25303|25300|422257
1652362800000|2022-05-12 13:40:00|25311|25304|25567|25562|25605|25602|25302|25298|508027
1652363100000|2022-05-12 13:45:00|25566|25564|25601|25595|25787|25783|25508|25504|318728
1652363400000|2022-05-12 13:50:00|25600|25597|25618|25614|25665|25661|25532|25529|304943
1652363700000|2022-05-12 13:55:00|25619|25613|25480|25473|25621|25613|25452|25450|306472
1652364000000|2022-05-12 14:00:00|25478|25472|25507|25501|25523|25518|25363|25358|300699
1652364300000|2022-05-12 14:05:00|25512|25506|25686|25680|25716|25711|25500|25495|241309
1652364600000|2022-05-12 14:10:00|25684|25679|25623|25621|25732|25727|25581|25576|365895
1652364900000|2022-05-12 14:15:00|25620|25615|25717|25713|25735|25730|25578|25575|225156
1652365200000|2022-05-12 14:20:00|25712|25708|25779|25772|25823|25818|25641|25637|267409
1652365500000|2022-05-12 14:25:00|25780|25774|25716|25710|25784|25780|25641|25637|287441
1652365800000|2022-05-12 14:30:00|25720|25715|25576|25574|25770|25766|25547|25543|198407
1652366100000|2022-05-12 14:35:00|25572|25571|25657|25653|25672|25668|25525|25520|233589
1652366400000|2022-05-12 14:40:00|25654|25650|25475|25471|25659|25658|25424|25421|254423
1652366700000|2022-05-12 14:45:00|25478|25474|25541|25536|25566|25560|25441|25437|244517
1652367000000|2022-05-12 14:50:00|25542|25538|25759|25754|25777|25774|25542|25538|354827
1652367300000|2022-05-12 14:55:00|25764|25759|25836|25832|25887|25883|25738|25734|271828
1652367600000|2022-05-12 15:00:00|25837|25837|25890|25886|25890|25886|25738|25732|201306
1652367900000|2022-05-12 15:05:00|25889|25885|25981|25977|25983|25980|25815|25813|297148
1652368200000|2022-05-12 15:10:00|25980|25979|25914|25909|25988|25986|25884|25882|324279
1652368500000|2022-05-12 15:15:00|25913|25910|25928|25924|25953|25951|25898|25895|204618
1652368800000|2022-05-12 15:20:00|25930|25927|25888|25885|25964|25960|25864|25862|212663
1652369100000|2022-05-12 15:25:00|25886|25884|25903|25899|25977|25975|25876|25873|215111
1652369400000|2022-05-12 15:30:00|25905|25902|25790|25786|25935|25932|25747|25743|202579
1652369700000|2022-05-12 15:35:00|25791|25788|25843|25839|25860|25857|25768|25765|150152
1652370000000|2022-05-12 15:40:00|25841|25841|25780|25775|25870|25867|25771|25768|130131
1652370300000|2022-05-12 15:45:00|25782|25777|25700|25697|25795|25790|25687|25684|134287
1652370600000|2022-05-12 15:50:00|25698|25694|25625|25620|25700|25697|25559|25556|144201
1652370900000|2022-05-12 15:55:00|25619|25616|25486|25482|25631|25629|25483|25480|161807
1652371200000|2022-05-12 16:00:00|25485|25481|25487|25483|25496|25492|25377|25373|266984
1652371500000|2022-05-12 16:05:00|25488|25487|25493|25490|25522|25518|25444|25441|166391
1652371800000|2022-05-12 16:10:00|25492|25489|25480|25477|25550|25546|25415|25413|174107
1652372100000|2022-05-12 16:15:00|25479|25474|25470|25468|25519|25515|25402|25400|195411
1652372400000|2022-05-12 16:20:00|25466|25466|25525|25522|25533|25530|25430|25427|123190
1652372700000|2022-05-12 16:25:00|25516|25514|25484|25482|25583|25579|25484|25482|181319
1652373000000|2022-05-12 16:30:00|25485|25483|25599|25595|25607|25603|25468|25467|261048
1652373300000|2022-05-12 16:35:00|25603|25598|25558|25555|25636|25632|25555|25551|141653
1652373600000|2022-05-12 16:40:00|25557|25556|25631|25628|25631|25628|25468|25465|143488
1652373900000|2022-05-12 16:45:00|25637|25629|25553|25551|25641|25639|25532|25529|123941
1652374200000|2022-05-12 16:50:00|25550|25547|25542|25539|25576|25574|25500|25496|126010
1652374500000|2022-05-12 16:55:00|25543|25540|25463|25458|25579|25573|25452|25448|114610
1652374800000|2022-05-12 17:00:00|25461|25457|25408|25403|25519|25516|25396|25392|184678
1652375100000|2022-05-12 17:05:00|25406|25405|25350|25347|25419|25415|25332|25330|231037
1652375400000|2022-05-12 17:10:00|25348|25343|25305|25302|25387|25382|25283|25280|325757
1652375700000|2022-05-12 17:15:00|25303|25300|25267|25264|25340|25336|25240|25238|175165
1652376000000|2022-05-12 17:20:00|25270|25263|25281|25276|25346|25343|25256|25252|134280
1652376300000|2022-05-12 17:25:00|25284|25280|25312|25308|25318|25313|25250|25248|134336
1652376600000|2022-05-12 17:30:00|25308|25307|25272|25266|25356|25353|25239|25235|107085
1652376900000|2022-05-12 17:35:00|25269|25264|25202|25200|25289|25286|25177|25175|155780
1652377200000|2022-05-12 17:40:00|25203|25199|25164|25161|25215|25211|25162|25161|127711
1652377500000|2022-05-12 17:45:00|25161|25162|25063|25060|25178|25175|25063|25060|322979
1652377800000|2022-05-12 17:50:00|25062|25061|25053|25051|25121|25118|25038|25036|295687
1652378100000|2022-05-12 17:55:00|25054|25050|25066|25063|25149|25146|25034|25029|228416
1652378400000|2022-05-12 18:00:00|25062|25061|25096|25094|25124|25121|25058|25055|226007
1652378700000|2022-05-12 18:05:00|25094|25093|25031|25028|25114|25111|25023|25022|206057
1652379000000|2022-05-12 18:10:00|25027|25025|25085|25082|25106|25102|25026|25023|128445
1652379300000|2022-05-12 18:15:00|25080|25077|25115|25111|25128|25124|25067|25065|415581
1652379600000|2022-05-12 18:20:00|25112|25110|25094|25091|25175|25170|25067|25064|152819
1652379900000|2022-05-12 18:25:00|25090|25089|25101|25098|25131|25127|25062|25058|355999
1652380200000|2022-05-12 18:30:00|25097|25095|25065|25062|25100|25098|25012|25010|204503
1652380500000|2022-05-12 18:35:00|25064|25061|25023|25020|25064|25061|25004|25002|136729
1652380800000|2022-05-12 18:40:00|25022|25019|25049|25047|25057|25052|25004|25002|211760
1652381100000|2022-05-12 18:45:00|25050|25048|25044|25041|25099|25096|25026|25023|153951
1652381400000|2022-05-12 18:50:00|25043|25042|25072|25068|25135|25131|25018|25015|307918
1652381700000|2022-05-12 18:55:00|25071|25070|25090|25086|25094|25091|25041|25039|107252
1652382000000|2022-05-12 19:00:00|25092|25089|25213|25209|25214|25211|25076|25072|223463
1652382300000|2022-05-12 19:05:00|25214|25211|25169|25167|25226|25223|25124|25121|204987
1652382600000|2022-05-12 19:10:00|25167|25165|25159|25156|25177|25174|25103|25101|196973
1652382900000|2022-05-12 19:15:00|25161|25158|25284|25280|25319|25317|25157|25156|293623
1652383200000|2022-05-12 19:20:00|25285|25284|25358|25355|25420|25417|25267|25263|296787
1652383500000|2022-05-12 19:25:00|25357|25356|25248|25247|25419|25416|25237|25234|326326
1652383800000|2022-05-12 19:30:00|25245|25246|25326|25323|25407|25403|25241|25238|198538
1652384100000|2022-05-12 19:35:00|25327|25322|25379|25375|25390|25387|25271|25269|273882
1652384400000|2022-05-12 19:40:00|25376|25372|25306|25302|25437|25426|25263|25259|348233
1652384700000|2022-05-12 19:45:00|25305|25296|25292|25281|25373|25370|25264|25261|336829
1652385000000|2022-05-12 19:50:00|25291|25282|25407|25400|25464|25462|25285|25280|663764
1652385300000|2022-05-12 19:55:00|25402|25399|25540|25534|25578|25572|25384|25380|1330850
1652385600000|2022-05-12 20:00:00|25537|25535|25559|25550|25591|25580|25536|25508|3355301
1652385900000|2022-05-12 20:05:00|25556|25542|25570|25540|25580|25570|25550|25540|14101
1652386200000|2022-05-12 20:10:00|25560|25545|25488|25420|25560|25545|25440|25333|21886
1652386500000|2022-05-12 20:15:00|25490|25440|25535|25505|25535|25512|25480|25430|8735
1652386800000|2022-05-12 20:20:00|25550|25526|25532|25505|25560|25527|25510|25505|3268
1652387100000|2022-05-12 20:25:00|25540|25520|25530|25520|25550|25527|25530|25505|2768
1652387400000|2022-05-12 20:30:00|25534|25523|25550|25450|25550|25525|25496|25450|14364
1652387700000|2022-05-12 20:35:00|25545|25470|25500|25472|25545|25500|25488|25450|1729
1652388000000|2022-05-12 20:40:00|25499|25484|25540|25482|25550|25510|25499|25472|12288
1652388300000|2022-05-12 20:45:00|25535|25483|25500|25401|25540|25513|25440|25400|7702
1652388600000|2022-05-12 20:50:00|25425|25400|25339|25330|25498|25401|25337|25303|12261
1652388900000|2022-05-12 20:55:00|25345|25335|25400|25362|25400|25362|25344|25306|6511
1652389200000|2022-05-12 21:00:00|25401|25360|25425|25399|25450|25407|25401|25354|4528
1652389500000|2022-05-12 21:05:00|25420|25400|25399|25375|25442|25400|25367|25354|1103
1652389800000|2022-05-12 21:10:00|25400|25376|25499|25431|25530|25500|25400|25376|13511
1652390100000|2022-05-12 21:15:00|25498|25450|25486|25426|25498|25470|25460|25403|1636
1652390400000|2022-05-12 21:20:00|25456|25427|25448|25404|25486|25428|25448|25404|338
1652390700000|2022-05-12 21:25:00|25497|25434|25497|25450|25497|25451|25450|25404|1321
1652391000000|2022-05-12 21:30:00|25490|25475|25494|25480|25497|25480|25483|25475|4489
1652391300000|2022-05-12 21:35:00|25493|25435|25480|25445|25497|25445|25480|25404|960
1652391600000|2022-05-12 21:40:00|25495|25441|25495|25450|25495|25450|25489|25432|199
1652391900000|2022-05-12 21:45:00||25477||25441||25477||25441|760
1652392200000|2022-05-12 21:50:00|25494|25450|25490|25441|25494|25450|25487|25441|174
1652392500000|2022-05-12 21:55:00|25466|25466|25490|25441|25490|25466|25466|25441|2516
1652392800000|2022-05-12 22:00:00|25480|25450|25525|25500|25535|25521|25480|25450|6689
1652393100000|2022-05-12 22:05:00|25516|25465|25550|25480|25550|25535|25500|25460|6951
1652393400000|2022-05-12 22:10:00|25541|25501|25575|25524|25580|25532|25541|25501|1465
1652393700000|2022-05-12 22:15:00|25582|25550|25580|25560|25582|25560|25573|25530|433
1652394000000|2022-05-12 22:20:00|25566|25564|25540|25524|25566|25575|25538|25524|2500
1652394300000|2022-05-12 22:25:00|25558|25502|25559|25525|25559|25546|25540|25502|2265
1652394600000|2022-05-12 22:30:00|25564|25548|25564|25527|25564|25548|25540|25502|2529
1652394900000|2022-05-12 22:35:00|25575|25535|25563|25535|25575|25535|25562|25535|2640
1652395200000|2022-05-12 22:40:00|25575|25552|25576|25527|25579|25575|25575|25527|2032
1652395500000|2022-05-12 22:45:00|25570|25501|25570|25500|25570|25501|25570|25500|78
1652395800000|2022-05-12 22:50:00|25560|25501|25570|25500|25570|25534|25560|25500|261
1652396100000|2022-05-12 22:55:00|25568|25534|25560|25548|25568|25548|25560|25500|1286
1652396400000|2022-05-12 23:00:00|25559|25502|25576|25550|25576|25550|25536|25500|11746
1652396700000|2022-05-12 23:05:00|25578|25551|25592|25550|25592|25551|25578|25550|2174
1652397000000|2022-05-12 23:10:00||25553||25579||25590||25553|1437
1652397300000|2022-05-12 23:15:00|25591|25580|25592|25575|25592|25585|25581|25570|699
1652397600000|2022-05-12 23:20:00|25595|25570|25618|25595|25618|25595|25595|25570|2186
1652397900000|2022-05-12 23:25:00|25617|25605|25617|25606|25617|25608|25617|25593|738
1652398200000|2022-05-12 23:30:00|25616|25610|25650|25627|25650|25627|25614|25610|2811
1652398500000|2022-05-12 23:35:00|25680|25630|25679|25668|25680|25668|25678|25610|2215
1652398800000|2022-05-12 23:40:00|25670|25620|25680|25650|25680|25650|25650|25593|1592
1652399100000|2022-05-12 23:45:00|25679|25660|25700|25671|25700|25680|25660|25650|3951
1652399400000|2022-05-12 23:50:00|25690|25672|25737|25722|25737|25722|25690|25672|2997
1652399700000|2022-05-12 23:55:00|25746|25723|25776|25760|25776|25760|25746|25722|2943
1652428800000|2022-05-13 08:00:00|25999|25941|25940|25910|25999|25943|25892|25820|5421
1652429100000|2022-05-13 08:05:00|25951|25913|25990|25960|25990|25962|25930|25913|3564
1652429400000|2022-05-13 08:10:00|25989|25961|25971|25917|25990|25961|25964|25913|1257
1652429700000|2022-05-13 08:15:00|25972|25919|25971|25950|25990|25955|25971|25919|642
1652430000000|2022-05-13 08:20:00|25990|25951|25990|25962|25990|25962|25987|25950|692
1652430300000|2022-05-13 08:25:00|26000|25973|26032|25970|26060|26024|26000|25962|3492
1652430600000|2022-05-13 08:30:00|26029|25973|26037|25978|26046|25983|26008|25962|1129
1652430900000|2022-05-13 08:35:00|26044|25979|26011|25962|26044|26004|26011|25962|469
1652431200000|2022-05-13 08:40:00|26006|25964|25995|25964|26019|25972|25988|25962|1263
1652431500000|2022-05-13 08:45:00|25993|25968|25982|25930|26002|25968|25967|25920|1023
1652431800000|2022-05-13 08:50:00|25984|25931|25980|25949|26007|25965|25972|25924|417
1652432100000|2022-05-13 08:55:00|25979|25964|25980|25950|25980|25964|25979|25945|136
1652432400000|2022-05-13 09:00:00|26008|25969|26010|25981|26030|25989|25980|25962|1525
1652432700000|2022-05-13 09:05:00|26008|25986|26030|26010|26030|26010|26000|25961|1223
1652433000000|2022-05-13 09:10:00|26020|26011|26020|26000|26030|26011|26017|26000|1492
1652433300000|2022-05-13 09:15:00|26000|25990|25995|25990|26020|25990|25995|25950|1970
1652433600000|2022-05-13 09:20:00|26020|25968|25995|25980|26020|25980|25993|25955|307
1652433900000|2022-05-13 09:25:00|26000|25990|25998|25951|26030|26015|25987|25950|1361
1652434200000|2022-05-13 09:30:00|26006|25952|25993|25951|26006|25952|25977|25951|524
1652434500000|2022-05-13 09:35:00|25991|25970|25988|25952|25991|25970|25977|25922|754
1652434800000|2022-05-13 09:40:00|25987|25965|25990|25952|25998|25965|25976|25952|813
1652435100000|2022-05-13 09:45:00|25989|25956|26006|25961|26030|26025|25988|25952|3267
1652435400000|2022-05-13 09:50:00|26014|25962|25984|25955|26014|25963|25955|25952|1994
1652435700000|2022-05-13 09:55:00|25985|25970|25990|25955|25992|25970|25981|25955|600
1652436000000|2022-05-13 10:00:00|25992|25952|26000|25958|26000|25995|25992|25952|2659
1652436300000|2022-05-13 10:05:00|25985|25952|25988|25952|26000|25953|25983|25952|290
1652436600000|2022-05-13 10:10:00|25968|25926|25995|25952|25995|25956|25952|25925|747
1652436900000|2022-05-13 10:15:00|25988|25957|25995|25964|25995|25982|25988|25954|278
1652437200000|2022-05-13 10:20:00|25985|25955|25990|25962|25995|25967|25985|25942|981
1652437500000|2022-05-13 10:25:00|25984|25955|26015|26000|26019|26000|25984|25955|5113
1652437800000|2022-05-13 10:30:00|26019|26001|26030|26001|26030|26007|26019|26001|830
1652438100000|2022-05-13 10:35:00||26011||26000||26011||26000|2634
1652438400000|2022-05-13 10:40:00|26029|25979|26026|25968|26029|25979|26000|25965|6519
1652438700000|2022-05-13 10:45:00|26030|25970|26005|25955|26030|25971|26005|25955|229
1652439000000|2022-05-13 10:50:00|25983|25956|26019|25962|26029|25987|25983|25955|408
1652439300000|2022-05-13 10:55:00|26022|25964|26030|25983|26030|26005|26021|25955|292
1652439600000|2022-05-13 11:00:00|26000|25990|26000|25967|26000|25990|25972|25955|5312
1652439900000|2022-05-13 11:05:00|25980|25968|26000|25975|26000|25995|25980|25967|4254
1652440200000|2022-05-13 11:10:00|25999|25978|26006|25970|26006|25988|25999|25970|1987
1652440500000|2022-05-13 11:15:00|25995|25976|25990|25980|26006|25990|25988|25970|1321
1652440800000|2022-05-13 11:20:00|25988|25970|25974|25955|25990|25980|25960|25955|12589
1652441100000|2022-05-13 11:25:00|25975|25962|25975|25955|25975|25965|25970|25955|1397
1652441400000|2022-05-13 11:30:00|25971|25950|25969|25945|25975|25975|25958|25945|7887
1652441700000|2022-05-13 11:35:00|25972|25969|25970|25963|25975|25971|25953|25945|8795
1652442000000|2022-05-13 11:40:00|25969|25961|25985|25970|25985|25981|25960|25955|6943
1652442300000|2022-05-13 11:45:00|25984|25980|25985|25965|25985|25981|25970|25960|13289
1652442600000|2022-05-13 11:50:00|25982|25977|25985|25970|25985|25982|25965|25945|11889
1652442900000|2022-05-13 11:55:00|25990|25974|26025|26015|26025|26023|25986|25970|26891
1652443200000|2022-05-13 12:00:00|26023|26016|26008|25990|26025|26022|25991|25970|8308
1652443500000|2022-05-13 12:05:00|26005|25985|25985|25970|26005|25990|25979|25970|2362
1652443800000|2022-05-13 12:10:00|25984|25980|25969|25950|25990|25980|25962|25945|9506
1652444100000|2022-05-13 12:15:00|25970|25952|25970|25946|25970|25966|25958|25946|15108
1652444400000|2022-05-13 12:20:00|25968|25951|25949|25928|25970|25965|25940|25900|9023
1652444700000|2022-05-13 12:25:00|25946|25919|25970|25950|25970|25950|25930|25912|13528
1652445000000|2022-05-13 12:30:00|25968|25952|26000|25976|26000|25976|25960|25932|19794
1652445300000|2022-05-13 12:35:00|25999|25980|25985|25970|25999|25985|25975|25961|5934
1652445600000|2022-05-13 12:40:00|25988|25975|25970|25950|25988|25985|25960|25950|6189
1652445900000|2022-05-13 12:45:00|25980|25951|25990|25967|25990|25985|25967|25950|4867
1652446200000|2022-05-13 12:50:00|25995|25980|25995|25984|25995|25991|25978|25951|3935
1652446500000|2022-05-13 12:55:00|26000|25990|25978|25951|26000|25990|25958|25950|5292
1652446800000|2022-05-13 13:00:00|25970|25927|25950|25923|25978|25944|25851|25809|18093
1652447100000|2022-05-13 13:05:00|25960|25927|25930|25905|25993|25979|25929|25900|13252
1652447400000|2022-05-13 13:10:00|25946|25901|25874|25820|25950|25923|25810|25800|16791
1652447700000|2022-05-13 13:15:00|25900|25860|25869|25848|25900|25860|25843|25820|13063
1652448000000|2022-05-13 13:20:00|25864|25847|25825|25800|25864|25851|25812|25800|10498
1652448300000|2022-05-13 13:25:00|25818|25760|25795|25709|25820|25786|25708|25700|20921
1652448600000|2022-05-13 13:30:00|25762|25734|25576|25570|25874|25870|25569|25564|373180
1652448900000|2022-05-13 13:35:00|25578|25573|25690|25684|25740|25736|25535|25531|291605
1652449200000|2022-05-13 13:40:00|25689|25685|25842|25836|25897|25891|25633|25628|342851
1652449500000|2022-05-13 13:45:00|25841|25838|25817|25812|25905|25903|25759|25754|248502
1652449800000|2022-05-13 13:50:00|25818|25815|26014|26010|26053|26049|25811|25806|336248
1652450100000|2022-05-13 13:55:00|26017|26014|25946|25942|26020|26017|25915|25911|277161
1652450400000|2022-05-13 14:00:00|25949|25944|26028|26022|26060|26057|25908|25900|383272
1652450700000|2022-05-13 14:05:00|26029|26023|26015|26011|26054|26051|25946|25942|227994
1652451000000|2022-05-13 14:10:00|26018|26016|25993|25988|26022|26017|25948|25944|264717
1652451300000|2022-05-13 14:15:00|25994|25992|26070|26068|26097|26095|25988|25984|256290
1652451600000|2022-05-13 14:20:00|26069|26065|26199|26195|26208|26204|26067|26064|284271
1652451900000|2022-05-13 14:25:00|26197|26194|26130|26128|26210|26208|26125|26122|140495
1652452200000|2022-05-13 14:30:00|26131|26126|26075|26073|26138|26135|26072|26070|120212
1652452500000|2022-05-13 14:35:00|26077|26072|26108|26106|26133|26129|26058|26054|136975
1652452800000|2022-05-13 14:40:00|26109|26108|26082|26079|26159|26156|26077|26075|158178
1652453100000|2022-05-13 14:45:00|26083|26081|26074|26071|26093|26090|26030|26026|170810
1652453400000|2022-05-13 14:50:00|26076|26070|26103|26100|26113|26110|26035|26032|102872
1652453700000|2022-05-13 14:55:00|26105|26102|26078|26076|26116|26114|26069|26066|130250
1652454000000|2022-05-13 15:00:00|26079|26075|26052|26048|26081|26080|26009|26007|114405
1652454300000|2022-05-13 15:05:00|26053|26049|26081|26078|26111|26108|26052|26049|97181
1652454600000|2022-05-13 15:10:00|26080|26077|26056|26053|26095|26091|26045|26043|181077
1652454900000|2022-05-13 15:15:00|26057|26049|25989|25987|26076|26073|25969|25966|198738
1652455200000|2022-05-13 15:20:00|25988|25985|26093|26091|26116|26112|25988|25985|93464
1652455500000|2022-05-13 15:25:00|26092|26089|26125|26123|26139|26137|26082|26078|109908
1652455800000|2022-05-13 15:30:00|26126|26124|26086|26083|26132|26130|26073|26069|107318
1652456100000|2022-05-13 15:35:00|26087|26085|26130|26126|26149|26147|26073|26071|89220
1652456400000|2022-05-13 15:40:00|26127|26125|26130|26127|26134|26132|26075|26071|97900
1652456700000|2022-05-13 15:45:00|26131|26124|26161|26158|26169|26167|26108|26106|99959
1652457000000|2022-05-13 15:50:00|26160|26156|26185|26184|26192|26191|26149|26145|77064
1652457300000|2022-05-13 15:55:00|26186|26182|26130|26126|26187|26184|26116|26114|146742
1652457600000|2022-05-13 16:00:00|26132|26128|26160|26159|26163|26162|26115|26114|81076
1652457900000|2022-05-13 16:05:00|26161|26160|26204|26202|26204|26202|26138|26135|154981
1652458200000|2022-05-13 16:10:00|26203|26201|26229|26226|26239|26237|26179|26177|98107
1652458500000|2022-05-13 16:15:00|26231|26228|26196|26193|26240|26237|26195|26193|87303
1652458800000|2022-05-13 16:20:00|26197|26194|26170|26167|26217|26216|26158|26155|112899
1652459100000|2022-05-13 16:25:00|26172|26169|26182|26180|26190|26189|26111|26110|108786
1652459400000|2022-05-13 16:30:00|26183|26181|26248|26246|26258|26255|26183|26181|200007
1652459700000|2022-05-13 16:35:00|26247|26245|26295|26294|26306|26303|26244|26243|195603
1652460000000|2022-05-13 16:40:00|26294|26292|26272|26271|26305|26303|26271|26270|140869
1652460300000|2022-05-13 16:45:00|26273|26270|26267|26266|26288|26285|26249|26247|118307
1652460600000|2022-05-13 16:50:00|26266|26265|26157|26154|26268|26267|26134|26131|173184
1652460900000|2022-05-13 16:55:00|26159|26156|26153|26150|26185|26183|26142|26140|73646
1652461200000|2022-05-13 17:00:00|26158|26155|26129|26126|26182|26179|26112|26110|86954
1652461500000|2022-05-13 17:05:00|26130|26127|26099|26096|26140|26137|26098|26095|102929
1652461800000|2022-05-13 17:10:00|26101|26097|26123|26120|26131|26129|26069|26067|103711
1652462100000|2022-05-13 17:15:00|26124|26119|26082|26079|26138|26134|26075|26073|84154
1652462400000|2022-05-13 17:20:00|26084|26082|26114|26111|26118|26116|26047|26043|105636
1652462700000|2022-05-13 17:25:00|26112|26110|26052|26049|26123|26122|26051|26048|85331
1652463000000|2022-05-13 17:30:00|26053|26050|26060|26056|26076|26075|26045|26043|63032
1652463300000|2022-05-13 17:35:00|26059|26055|26025|26022|26059|26056|26003|26001|72210
1652463600000|2022-05-13 17:40:00|26027|26025|25991|25987|26031|26029|25970|25967|153110
1652463900000|2022-05-13 17:45:00|25990|25984|26000|25996|26006|26003|25949|25946|90945
1652464200000|2022-05-13 17:50:00|25999|25997|25977|25974|26015|26013|25952|25950|79123
1652464500000|2022-05-13 17:55:00|25975|25971|25931|25927|25982|25979|25912|25910|115957
1652464800000|2022-05-13 18:00:00|25930|25928|25816|25814|25931|25928|25794|25791|209507
1652465100000|2022-05-13 18:05:00|25812|25812|25857|25854|25866|25863|25782|25780|133852
1652465400000|2022-05-13 18:10:00|25858|25855|25830|25826|25882|25880|25820|25817|126110
1652465700000|2022-05-13 18:15:00|25826|25829|25866|25862|25868|25865|25807|25804|95248
1652466000000|2022-05-13 18:20:00|25867|25864|25814|25811|25872|25870|25793|25790|108959
1652466300000|2022-05-13 18:25:00|25816|25815|25839|25836|25847|25845|25794|25791|100352
1652466600000|2022-05-13 18:30:00|25840|25837|25907|25903|25958|25955|25840|25837|157553
1652466900000|2022-05-13 18:35:00|25906|25901|25898|25895|25911|25908|25861|25859|103284
1652467200000|2022-05-13 18:40:00|25896|25892|25924|25921|25937|25934|25873|25871|90189
1652467500000|2022-05-13 18:45:00|25925|25922|25897|25893|25930|25927|25871|25867|78045
1652467800000|2022-05-13 18:50:00|25895|25894|26031|26027|26041|26038|25887|25885|146254
1652468100000|2022-05-13 18:55:00|26034|26032|26026|26022|26037|26035|25999|25997|92681
1652468400000|2022-05-13 19:00:00|26028|26025|26002|26000|26060|26057|26001|26000|128295
1652468700000|2022-05-13 19:05:00|26003|26001|26067|26064|26079|26076|25997|25996|133506
1652469000000|2022-05-13 19:10:00|26068|26066|26121|26119|26122|26120|26044|26043|185662
1652469300000|2022-05-13 19:15:00|26120|26118|26135|26133|26149|26147|26086|26084|163537
1652469600000|2022-05-13 19:20:00|26134|26132|26128|26125|26155|26152|26073|26070|156269
1652469900000|2022-05-13 19:25:00|26126|26124|26153|26150|26156|26154|26097|26094|128664
1652470200000|2022-05-13 19:30:00|26152|26148|26064|26062|26181|26180|26061|26058|275097
1652470500000|2022-05-13 19:35:00|26072|26069|26047|26044|26109|26106|26019|26016|209378
1652470800000|2022-05-13 19:40:00|26050|26046|26064|26061|26103|26101|26038|26035|232773
1652471100000|2022-05-13 19:45:00|26065|26062|26057|26052|26092|26090|25983|25981|311221
1652471400000|2022-05-13 19:50:00|26060|26056|26028|26024|26087|26074|25916|25915|485907
1652471700000|2022-05-13 19:55:00|26027|26023|26114|26111|26119|26114|25994|25989|905658
1652472000000|2022-05-13 20:00:00|26111|26107|26088|26052|26170|26112|26061|26029|3619151
1652472300000|2022-05-13 20:05:00|26070|26055|26074|26071|26098|26071|26060|26050|5575
1652472600000|2022-05-13 20:10:00|26082|26074|26079|26071|26098|26080|26072|26071|5036
1652472900000|2022-05-13 20:15:00|26083|26076|26169|26119|26169|26119|26077|26071|5000
1652473200000|2022-05-13 20:20:00|26150|26081|26120|26102|26169|26112|26107|26081|5639
1652473500000|2022-05-13 20:25:00|26169|26107|26120|26102|26169|26120|26120|26102|6146
1652473800000|2022-05-13 20:30:00|26130|26103|26119|26115|26130|26117|26119|26103|2034
1652474100000|2022-05-13 20:35:00|26116|26120|26138|26120|26140|26130|26116|26120|2068
1652474400000|2022-05-13 20:40:00|26137|26121|26136|26125|26137|26126|26130|26120|908
1652474700000|2022-05-13 20:45:00|26134|26126|26120|26113|26136|26131|26120|26110|4271
1652475000000|2022-05-13 20:50:00|26110|26102|26100|26090|26130|26102|26100|26075|3025
1652475300000|2022-05-13 20:55:00|26097|26080|26100|26060|26100|26080|26060|26000|7411
1652688000000|2022-05-16 08:00:00|25924|25855|25959|25914|26000|25950|25904|25854|2098
1652688300000|2022-05-16 08:05:00|25953|25903|25944|25900|25959|25903|25933|25900|806
1652688600000|2022-05-16 08:10:00|25942|25901|25961|25917|25965|25918|25940|25900|564
1652688900000|2022-05-16 08:15:00|25960|25919|25993|25936|26001|25947|25949|25911|166
1652689200000|2022-05-16 08:20:00|25992|25942|26005|25950|26012|25951|25981|25935|84
1652689500000|2022-05-16 08:25:00|26012|25952|25999|25941|26022|25960|25993|25900|342
1652689800000|2022-05-16 08:30:00|25992|25938|26027|25966|26028|25968|25992|25938|134
1652690100000|2022-05-16 08:35:00|26026|25959|26019|25966|26053|25991|25999|25954|130
1652690400000|2022-05-16 08:40:00|26024|25967|26025|25968|26033|25977|26011|25958|289
1652690700000|2022-05-16 08:45:00|26032|25970|26045|26000|26048|26000|26014|25951|95
1652691000000|2022-05-16 08:50:00|26040|26001|26067|26012|26074|26016|26035|26000|403
1652691300000|2022-05-16 08:55:00|26063|26005|26078|26026|26078|26026|26050|26000|75
1652691600000|2022-05-16 09:00:00|26077|26029|26071|26024|26095|26055|26071|26022|575
1652691900000|2022-05-16 09:05:00|26077|26022|26049|26002|26077|26023|26046|26001|316
1652692200000|2022-05-16 09:10:00|26048|26021|26074|26022|26079|26039|26048|26021|236
1652692500000|2022-05-16 09:15:00|26072|26023|26055|26021|26080|26025|26055|26021|394
1652692800000|2022-05-16 09:20:00|26048|26020|26035|26001|26048|26020|26035|26001|632
1652693100000|2022-05-16 09:25:00|26027|26011|26023|26001|26027|26011|26023|26001|951
1652693400000|2022-05-16 09:30:00|26022|26002|26017|26002|26022|26002|26017|26002|1054
1652693700000|2022-05-16 09:35:00|26014|26001|25983|25955|26014|26001|25983|25955|2393
1652694000000|2022-05-16 09:40:00|26001|25943|25990|25951|26011|25957|25987|25935|678
1652694300000|2022-05-16 09:45:00|25989|25950|25997|25952|26009|25952|25985|25935|614
1652694600000|2022-05-16 09:50:00|26004||25993||26004||25977||154
1652694900000|2022-05-16 09:55:00|25992|25935|25978|25935|26002|25938|25964|25935|1190
1652695200000|2022-05-16 10:00:00|25986|25940|26026|25951|26026|25963|25985|25940|217
1652695500000|2022-05-16 10:05:00|26034|25966|25993|25960|26037|25976|25993|25954|34
1652695800000|2022-05-16 10:10:00|26028|25961|26010|25988|26049|25990|26010|25935|153
1652696100000|2022-05-16 10:15:00|26033|25989|26034|25988|26047|25989|26005|25988|245
1652696400000|2022-05-16 10:20:00|26033|25978|26012|25947|26033|25978|25992|25925|901
1652696700000|2022-05-16 10:25:00|26013|25951|26043|25988|26051|25996|26013|25951|149
1652697000000|2022-05-16 10:30:00|26042|25989|26029|25969|26049|25999|26006|25959|1014
1652697300000|2022-05-16 10:35:00|26026|25971|26036|25980|26043|25985|26021|25960|188
1652697600000|2022-05-16 10:40:00|26035|25972|26028|25971|26036|25979|26021|25962|132
1652697900000|2022-05-16 10:45:00|26037|25978|26031|25971|26041|25982|26028|25966|66
1652698200000|2022-05-16 10:50:00|26029|25973|26007|25965|26029|25975|26007|25960|48
1652698500000|2022-05-16 10:55:00|26016|25967|26024|25973|26024|25983|26012|25961|44
1652698800000|2022-05-16 11:00:00|26026|25996|26010|25987|26029|26000|26000|25966|1959
1652699100000|2022-05-16 11:05:00|26009|25995|26057|26003|26069|26012|25995|25987|1410
1652699400000|2022-05-16 11:10:00|26054|26001|26057|26010|26076|26020|26034|26001|1249
1652699700000|2022-05-16 11:15:00|26076|26035|26055|26002|26076|26035|26013|26002|1067
1652700000000|2022-05-16 11:20:00|26024|26020|26040|26022|26055|26022|26020|26002|583
1652700300000|2022-05-16 11:25:00|26021|26031|26039|26000|26040|26031|26011|26000|1879
1652700600000|2022-05-16 11:30:00|26038|25990|25990|25960|26040|25990|25990|25953|1966
1652700900000|2022-05-16 11:35:00|26000|25975|26000|25975|26000|25975|26000|25975|70
1652701200000|2022-05-16 11:40:00|25995|25978|26000|25961|26000|25978|25995|25960|828
1652701500000|2022-05-16 11:45:00|25985|25960|26000|25965|26000|25977|25985|25960|510
1652701800000|2022-05-16 11:50:00|25996|25960|26028|25990|26039|25993|25987|25957|1787
1652702100000|2022-05-16 11:55:00|26033|25994|26005|25990|26033|25994|25997|25982|1274
1652702400000|2022-05-16 12:00:00|26039|26005|26023|25990|26040|26015|26010|25990|1834
1652702700000|2022-05-16 12:05:00|26028|25982|26020|25961|26028|25982|25977|25950|2905
1652703000000|2022-05-16 12:10:00|26018|25963|26030|26000|26030|26000|26013|25963|338
1652703300000|2022-05-16 12:15:00|26021|26008|26030|26010|26030|26012|26018|26000|574
1652703600000|2022-05-16 12:20:00|26023|26023|26099|26057|26100|26061|26019|26010|4231
1652703900000|2022-05-16 12:25:00|26090|26045|26096|26055|26100|26069|26067|26017|2244
1652704200000|2022-05-16 12:30:00|26097|26066|26214|26148|26244|26172|26097|26055|6010
1652704500000|2022-05-16 12:35:00|26212|26146|26175|26134|26217|26175|26166|26134|5027
1652704800000|2022-05-16 12:40:00|26171|26150|26140|26120|26171|26150|26133|26119|3518
1652705100000|2022-05-16 12:45:00|26129|26119|26075|26055|26140|26119|26070|26055|3545
1652705400000|2022-05-16 12:50:00|26080|26060|26100|26060|26100|26072|26065|26055|2121
1652705700000|2022-05-16 12:55:00|26090|26055|26065|26025|26100|26055|26033|26017|3212
1652706000000|2022-05-16 13:00:00|26053|26017|26060|26040|26065|26041|26040|26010|1733
1652706300000|2022-05-16 13:05:00|26065|26054|26089|26038|26100|26060|26025|26010|2229
1652706600000|2022-05-16 13:10:00|26080|26042|26003|25978|26080|26042|25994|25978|5609
1652706900000|2022-05-16 13:15:00|26004|25987|25980|25962|26030|25994|25970|25950|4435
1652707200000|2022-05-16 13:20:00|25969|25957|25967|25929|26000|25962|25935|25909|10178
1652707500000|2022-05-16 13:25:00|25981|25934|26051|25908|26075|25979|25928|25908|4241
1652707800000|2022-05-16 13:30:00|26014|25938|25769|25761|26014|25994|25740|25735|313652
1652708100000|2022-05-16 13:35:00|25778|25772|25778|25776|25815|25810|25669|25665|235119
1652708400000|2022-05-16 13:40:00|25786|25781|25720|25717|25893|25889|25708|25704|250629
1652708700000|2022-05-16 13:45:00|25722|25718|25625|25620|25760|25757|25606|25603|235106
1652709000000|2022-05-16 13:50:00|25626|25621|25603|25601|25690|25687|25581|25578|260588
1652709300000|2022-05-16 13:55:00|25605|25602|25673|25667|25684|25680|25585|25583|206323
1652709600000|2022-05-16 14:00:00|25671|25666|25639|25633|25676|25674|25586|25583|157672
1652709900000|2022-05-16 14:05:00|25637|25632|25732|25728|25750|25746|25602|25601|207892
1652710200000|2022-05-16 14:10:00|25730|25726|25726|25722|25802|25798|25697|25692|227857
1652710500000|2022-05-16 14:15:00|25720|25716|25815|25811|25849|25845|25714|25710|122658
1652710800000|2022-05-16 14:20:00|25816|25813|25819|25815|25879|25876|25790|25785|155175
1652711100000|2022-05-16 14:25:00|25820|25817|25864|25861|25876|25873|25767|25763|142239
1652711400000|2022-05-16 14:30:00|25860|25857|25790|25786|25877|25873|25723|25718|144539
1652711700000|2022-05-16 14:35:00|25791|25788|25804|25800|25817|25813|25766|25762|173803
1652712000000|2022-05-16 14:40:00|25800|25795|25806|25800|25831|25828|25763|25759|96709
1652712300000|2022-05-16 14:45:00|25803|25798|25762|25759|25803|25798|25751|25747|113700
1652712600000|2022-05-16 14:50:00|25761|25760|25749|25747|25790|25788|25724|25720|125458
1652712900000|2022-05-16 14:55:00|25752|25749|25725|25724|25769|25767|25720|25717|90409
1652713200000|2022-05-16 15:00:00|25727|25722|25744|25743|25757|25756|25677|25675|113156
1652713500000|2022-05-16 15:05:00|25745|25744|25784|25781|25788|25786|25716|25713|119056
1652713800000|2022-05-16 15:10:00|25785|25779|25808|25805|25828|25824|25766|25762|136351
1652714100000|2022-05-16 15:15:00|25806|25804|25870|25867|25909|25905|25803|25800|125963
1652714400000|2022-05-16 15:20:00|25872|25870|25854|25851|25884|25882|25821|25817|104001
1652714700000|2022-05-16 15:25:00|25853|25849|25855|25851|25868|25865|25822|25820|91502
1652715000000|2022-05-16 15:30:00|25853|25852|25902|25899|25902|25900|25823|25820|93891
1652715300000|2022-05-16 15:35:00|25901|25898|25946|25943|25950|25947|25801|25798|111047
1652715600000|2022-05-16 15:40:00|25947|25946|25972|25968|25987|25978|25865|25861|92276
1652715900000|2022-05-16 15:45:00|25971|25966|25981|25977|25996|25993|25942|25938|71131
1652716200000|2022-05-16 15:50:00|25984|25980|26055|26052|26068|26066|25942|25940|187723
1652716500000|2022-05-16 15:55:00|26054|26051|26038|26035|26075|26072|26014|26011|106294
1652716800000|2022-05-16 16:00:00|26040|26039|26042|26039|26087|26083|26009|26007|103865
1652717100000|2022-05-16 16:05:00|26044|26037|26010|26006|26047|26043|26000|25997|98860
1652717400000|2022-05-16 16:10:00|26011|26007|25993|25990|26019|26017|25956|25953|94329
1652717700000|2022-05-16 16:15:00|25996|25994|26000|25997|26008|26005|25961|25958|83859
1652718000000|2022-05-16 16:20:00|25999|25996|25985|25981|26018|26016|25965|25962|73497
1652718300000|2022-05-16 16:25:00|25984|25982|26005|26003|26035|26032|25967|25963|100177
1652718600000|2022-05-16 16:30:00|26001|26000|26029|26026|26041|26038|25986|25984|84470
1652718900000|2022-05-16 16:35:00|26032|26028|25979|25975|26075|26072|25973|25970|143924
1652719200000|2022-05-16 16:40:00|25980|25976|25989|25987|25997|25995|25963|25959|72086
1652719500000|2022-05-16 16:45:00|25990|25988|26083|26080|26088|26086|25973|25969|113215
1652719800000|2022-05-16 16:50:00|26085|26082|26010|26006|26095|26091|25992|25990|71128
1652720100000|2022-05-16 16:55:00|26007|26005|26018|26017|26042|26040|25994|25990|80508
1652720400000|2022-05-16 17:00:00|26017|26016|26066|26062|26071|26068|25983|25980|278863
1652720700000|2022-05-16 17:05:00|26064|26059|26097|26094|26101|26099|26029|26027|123699
1652721000000|2022-05-16 17:10:00|26095|26093|26162|26159|26175|26171|26073|26071|116094
1652721300000|2022-05-16 17:15:00|26163|26160|26096|26093|26170|26167|26086|26083|84959
1652721600000|2022-05-16 17:20:00|26098|26095|26190|26188|26229|26226|26091|26089|136249
1652721900000|2022-05-16 17:25:00|26192|26189|26242|26238|26258|26256|26164|26161|59870
1652722200000|2022-05-16 17:30:00|26241|26237|26303|26301|26309|26307|26240|26236|132402
1652722500000|2022-05-16 17:35:00|26301|26297|26333|26330|26336|26334|26296|26293|184923
1652722800000|2022-05-16 17:40:00|26331|26329|26373|26370|26388|26384|26297|26294|218678
1652723100000|2022-05-16 17:45:00|26376|26372|26361|26358|26398|26396|26343|26341|189195
1652723400000|2022-05-16 17:50:00|26362|26359|26421|26420|26439|26436|26362|26359|176940
1652723700000|2022-05-16 17:55:00|26424|26421|26415|26413|26439|26437|26390|26388|202805
1652724000000|2022-05-16 18:00:00|26414|26411|26382|26380|26420|26418|26354|26351|179610
1652724300000|2022-05-16 18:05:00|26385|26382|26435|26432|26436|26434|26375|26374|118795
1652724600000|2022-05-16 18:10:00|26432|26433|26427|26424|26445|26442|26390|26388|154255
1652724900000|2022-05-16 18:15:00|26425|26423|26419|26416|26465|26463|26400|26399|132745
1652725200000|2022-05-16 18:20:00|26421|26418|26470|26468|26480|26476|26417|26415|116710
1652725500000|2022-05-16 18:25:00|26472|26469|26518|26514|26522|26519|26458|26455|195470
1652725800000|2022-05-16 18:30:00|26519|26515|26532|26530|26543|26541|26499|26497|152210
1652726100000|2022-05-16 18:35:00|26533|26528|26557|26554|26576|26573|26492|26490|172554
1652726400000|2022-05-16 18:40:00|26558|26556|26514|26511|26585|26582|26503|26501|142247
1652726700000|2022-05-16 18:45:00|26515|26512|26457|26454|26534|26532|26453|26450|157649
1652727000000|2022-05-16 18:50:00|26454|26452|26427|26425|26475|26472|26417|26414|112345
1652727300000|2022-05-16 18:55:00|26424|26423|26417|26413|26451|26448|26402|26400|101164
1652727600000|2022-05-16 19:00:00|26416|26412|26414|26411|26432|26429|26374|26372|110765
1652727900000|2022-05-16 19:05:00|26415|26413|26386|26383|26448|26445|26384|26382|118470
1652728200000|2022-05-16 19:10:00|26384|26381|26317|26315|26388|26385|26295|26292|168098
1652728500000|2022-05-16 19:15:00|26320|26317|26293|26290|26330|26327|26262|26261|188247
1652728800000|2022-05-16 19:20:00|26291|26289|26230|26227|26291|26289|26205|26202|156318
1652729100000|2022-05-16 19:25:00|26232|26228|26230|26226|26245|26243|26210|26207|149841
1652729400000|2022-05-16 19:30:00|26232|26230|26195|26194|26261|26258|26177|26173|186465
1652729700000|2022-05-16 19:35:00|26194|26191|26230|26227|26233|26230|26164|26161|178387
1652730000000|2022-05-16 19:40:00|26231|26229|26190|26188|26247|26245|26179|26177|161784
1652730300000|2022-05-16 19:45:00|26189|26187|26177|26174|26197|26196|26143|26142|250181
1652730600000|2022-05-16 19:50:00|26178|26173|26169|26163|26257|26256|26139|26133|396181
1652730900000|2022-05-16 19:55:00|26173|26166|26158|26154|26189|26182|26081|26080|1096382
1652731200000|2022-05-16 20:00:00|26160|26153|26170|26161|26196|26170|26157|26046|3060215
1652731500000|2022-05-16 20:05:00|26166|26162|26160|26150|26185|26175|26158|26150|6169
1652731800000|2022-05-16 20:10:00|26178|26155|26169|26150|26178|26158|26169|26150|1330
1652732100000|2022-05-16 20:15:00|26163|26151|26179|26150|26184|26156|26163|26150|6042
1652732400000|2022-05-16 20:20:00|26170|26151|26147|26135|26170|26151|26147|26135|1488
1652732700000|2022-05-16 20:25:00|26140|26136|26147|26135|26147|26136|26140|26135|418
1652733000000|2022-05-16 20:30:00|26146|26136|26147|26136|26147|26136|26145|26136|398
1652733300000|2022-05-16 20:35:00|26140||26140||26149||26140||491
1652733600000|2022-05-16 20:40:00|26139||26140||26140||26138||214
1652733900000|2022-05-16 20:45:00|26141|26137|26141|26137|26141|26137|26141|26137|206
1652734200000|2022-05-16 20:50:00|26139||26139||26139||26139||471
1652734500000|2022-05-16 20:55:00|||||||||134
1652734800000|2022-05-16 21:00:00|26140||26149||26149||26140||355
1652735100000|2022-05-16 21:05:00|26148|26136|26137|26136|26148|26136|26137|26136|796
1652735400000|2022-05-16 21:10:00|26138||26138||26138||26138||1350
1652735700000|2022-05-16 21:15:00|26137|26109|26130|26109|26138|26109|26130|26109|1925
1652736000000|2022-05-16 21:20:00|26128|26105|26138|26105|26138|26105|26128|26105|3608
1652736300000|2022-05-16 21:25:00|26126|26110|26138|26079|26138|26110|26125|26079|3988
1652736600000|2022-05-16 21:30:00|26123|26067|26130|26080|26138|26080|26122|26061|1045
1652736900000|2022-05-16 21:35:00|26127|26090|26127|26103|26127|26103|26110|26080|492
1652737200000|2022-05-16 21:40:00|26129|26105|26130|26103|26130|26105|26129|26103|270
1652737500000|2022-05-16 21:45:00|26129|26108|26130|26105|26130|26108|26129|26103|236
1652737800000|2022-05-16 21:50:00|26115||26130||26130||26110||168
1652738100000|2022-05-16 21:55:00|26121|26106|26130|26107|26130|26107|26121|26106|811
1652738400000|2022-05-16 22:00:00|26149|26114|26157|26135|26157|26151|26149|26107|1579
1652738700000|2022-05-16 22:05:00|26153|26136|26157|26131|26157|26140|26139|26131|1368
1652739000000|2022-05-16 22:10:00|26156|26133|26157|26133|26157|26135|26156|26133|107
1652739300000|2022-05-16 22:15:00||26142||26150||26152||26133|285
1652739600000|2022-05-16 22:20:00|26159|26151|26150|26134|26159|26152|26150|26133|1253
1652739900000|2022-05-16 22:25:00|26159|26140|26164|26153|26164|26154|26159|26133|3198
1652740200000|2022-05-16 22:30:00|26160|26154|26175|26164|26175|26164|26159|26150|641
1652740500000|2022-05-16 22:35:00|26169|26165|26175|26165|26175|26165|26169|26164|440
1652740800000|2022-05-16 22:40:00|26185|26168|26195|26166|26195|26180|26185|26165|1271
1652741100000|2022-05-16 22:45:00|26190|26167|26186|26150|26190|26174|26183|26150|868
1652741400000|2022-05-16 22:50:00|26181|26151|26175|26165|26186|26171|26174|26151|199
1652741700000|2022-05-16 22:55:00||26164||26165||26166||26164|227
1652742000000|2022-05-16 23:00:00||26164||26164||26165||26164|92
1652742300000|2022-05-16 23:05:00|26167|26165|26167|26161|26167|26165|26161|26150|244
1652742600000|2022-05-16 23:10:00|26171|26165|26171|26165|26173|26165|26171|26165|237
1652742900000|2022-05-16 23:15:00|26173|26166|26175|26165|26175|26166|26173|26165|344
1652743200000|2022-05-16 23:20:00|26186|26166|26186|26175|26186|26175|26166|26155|1023
1652743500000|2022-05-16 23:25:00|26183|26183|26166|26155|26186|26183|26166|26155|5043
1652743800000|2022-05-16 23:30:00|26168|26157|26148|26125|26171|26157|26140|26122|3481
1652744100000|2022-05-16 23:35:00|26140|26140|26148|26134|26148|26140|26134|26125|1842
1652744400000|2022-05-16 23:40:00|26150|26148|26140|26134|26171|26148|26140|26134|628
1652744700000|2022-05-16 23:45:00|26150|26144|26132|26126|26168|26150|26128|26122|11413
1652745000000|2022-05-16 23:50:00|26133|26125|26132|26130|26134|26131|26122|26106|5670
1652745300000|2022-05-16 23:55:00|26133|26129|26134|26128|26134|26129|26130|26128|1638
1652774400000|2022-05-17 08:00:00|26410|26342|26488|26438|26502|26457|26409|26342|1247
1652774700000|2022-05-17 08:05:00|26495|26445|26550|26510|26550|26515|26478|26445|1254
1652775000000|2022-05-17 08:10:00|26549|26508|26540|26498|26550|26517|26525|26483|476
1652775300000|2022-05-17 08:15:00|26546|26431|26548|26520|26550|26530|26530|26431|3514
1652775600000|2022-05-17 08:20:00|26547||26546||26550||26545||744
1652775900000|2022-05-17 08:25:00|26545|26510|26575|26542|26591|26542|26520|26510|2175
1652776200000|2022-05-17 08:30:00|26555|26545|26557|26528|26575|26545|26555|26513|1786
1652776500000|2022-05-17 08:35:00|26575|26521|26649|26607|26650|26615|26575|26516|3979
1652776800000|2022-05-17 08:40:00|26650|26599|26650|26606|26650|26649|26649|26589|9068
1652777100000|2022-05-17 08:45:00|26670|26622|26690|26628|26698|26673|26670|26621|1916
1652777400000|2022-05-17 08:50:00|26688|26621|26685|26642|26698|26663|26685|26620|373
1652777700000|2022-05-17 08:55:00|26670|26651|26660|26632|26685|26653|26660|26557|1830
1652778000000|2022-05-17 09:00:00|26657|26554|26630|26610|26660|26613|26593|26554|2116
1652778300000|2022-05-17 09:05:00||26597||26600||26600||26577|165
1652778600000|2022-05-17 09:10:00|26625||26630||26630||26618||316
1652778900000|2022-05-17 09:15:00|26629|26615|26629|26615|26629|26615|26629|26615|650
1652779200000|2022-05-17 09:20:00|26620|26600|26629|26600|26629|26603|26615|26600|1008
1652779500000|2022-05-17 09:25:00|26625|26601|26615|26600|26625|26601|26615|26600|285
1652779800000|2022-05-17 09:30:00|26619|26595|26624|26595|26630|26600|26595|26554|4389
1652780100000|2022-05-17 09:35:00|26625|26588|26625|26612|26629|26621|26625|26554|1161
1652780400000|2022-05-17 09:40:00|26629|26616|26624|26603|26649|26628|26624|26601|2440
1652780700000|2022-05-17 09:45:00|26619|26595|26619|26599|26624|26600|26619|26589|100
1652781000000|2022-05-17 09:50:00|26617|26601|26648|26623|26648|26623|26617|26599|1152
1652781300000|2022-05-17 09:55:00|26640|26628|26655|26643|26660|26652|26640|26599|8104
1652781600000|2022-05-17 10:00:00|26660|26647|26698|26666|26698|26680|26660|26643|5590
1652781900000|2022-05-17 10:05:00|26688|26659|26690|26659|26698|26673|26659|26650|1169
1652782200000|2022-05-17 10:10:00|26658|26646|26710|26648|26717|26666|26652|26614|4758
1652782500000|2022-05-17 10:15:00|26709|26658|26650|26596|26709|26666|26650|26554|4217
1652782800000|2022-05-17 10:20:00|26640|26601|26621|26558|26640|26609|26596|26554|466
1652783100000|2022-05-17 10:25:00|26617|26560|26638|26588|26650|26615|26615|26560|761
1652783400000|2022-05-17 10:30:00|26645|26589|26670|26622|26670|26654|26633|26586|2258
1652783700000|2022-05-17 10:35:00|26650|26615|26643|26587|26650|26625|26624|26586|1340
1652784000000|2022-05-17 10:40:00|26641|26591|26637|26586|26650|26597|26606|26586|470
1652784300000|2022-05-17 10:45:00|26636|26588|26650|26608|26650|26614|26630|26586|330
1652784600000|2022-05-17 10:50:00|26630|26610|26637|26583|26650|26632|26628|26562|1409
1652784900000|2022-05-17 10:55:00|26636|26562|26641|26578|26650|26647|26636|26562|3464
1652785200000|2022-05-17 11:00:00|26639|26607|26592|26579|26648|26607|26541|26525|21066
1652785500000|2022-05-17 11:05:00|26590|26560|26627|26587|26627|26611|26575|26560|9710
1652785800000|2022-05-17 11:10:00|26633|26578|26600|26562|26646|26619|26587|26550|8423
1652786100000|2022-05-17 11:15:00|26616|26550|26635|26600|26635|26620|26575|26550|5272
1652786400000|2022-05-17 11:20:00|26640|26606|26670|26628|26670|26651|26629|26600|8937
1652786700000|2022-05-17 11:25:00|26665|26622|26648|26638|26665|26651|26648|26622|4396
1652787000000|2022-05-17 11:30:00|26646|26632|26640|26604|26648|26632|26615|26604|2953
1652787300000|2022-05-17 11:35:00|26634|26620|26619|26604|26663|26620|26617|26604|1966
1652787600000|2022-05-17 11:40:00|26615|26588|26600|26560|26619|26599|26590|26551|6091
1652787900000|2022-05-17 11:45:00|26595|26562|26589|26565|26600|26575|26575|26560|3491
1652788200000|2022-05-17 11:50:00|26590|26568|26585|26575|26590|26576|26579|26565|975
1652788500000|2022-05-17 11:55:00|26599|26577|26570|26560|26599|26583|26566|26560|2669
1652788800000|2022-05-17 12:00:00|26565|26555|26570|26560|26600|26574|26565|26551|5456
1652789100000|2022-05-17 12:05:00|26590|26562|26629|26561|26630|26604|26586|26560|4497
1652789400000|2022-05-17 12:10:00|26620|26560|26560|26530|26629|26560|26555|26530|6043
1652789700000|2022-05-17 12:15:00|26550|26533|26582|26542|26582|26566|26548|26533|4983
1652790000000|2022-05-17 12:20:00|26581|26560|26596|26560|26640|26570|26554|26542|2622
1652790300000|2022-05-17 12:25:00|26598|26580|26589|26557|26602|26580|26550|26541|2373
1652790600000|2022-05-17 12:30:00|26600|26541|26549|26530|26600|26541|26510|26479|10212
1652790900000|2022-05-17 12:35:00|26550|26540|26544|26500|26594|26542|26522|26500|5163
1652791200000|2022-05-17 12:40:00|26540|26520|26539|26502|26540|26520|26513|26500|3542
1652791500000|2022-05-17 12:45:00|26530|26503|26549|26503|26549|26535|26530|26503|2894
1652791800000|2022-05-17 12:50:00|26537|26502|26535|26501|26549|26515|26510|26501|4515
1652792100000|2022-05-17 12:55:00|26525|26506|26549|26511|26549|26536|26524|26501|27110
1652792400000|2022-05-17 13:00:00|26572|26530|26571|26540|26575|26570|26518|26501|27357
1652792700000|2022-05-17 13:05:00|26566|26532|26540|26522|26566|26532|26533|26501|3385
1652793000000|2022-05-17 13:10:00|26547|26527|26555|26540|26574|26560|26540|26510|5267
1652793300000|2022-05-17 13:15:00|26550|26514|26550|26520|26555|26540|26522|26510|9918
1652793600000|2022-05-17 13:20:00|26545|26526|26550|26496|26550|26526|26498|26476|15638
1652793900000|2022-05-17 13:25:00|26574|26537|26606|26578|26650|26639|26550|26513|33836
1652794200000|2022-05-17 13:30:00|26615|26607|26680|26675|26756|26750|26572|26568|405541
1652794500000|2022-05-17 13:35:00|26676|26671|26632|26623|26685|26678|26548|26543|237185
1652794800000|2022-05-17 13:40:00|26633|26622|26725|26720|26725|26722|26617|26612|286441
1652795100000|2022-05-17 13:45:00|26726|26722|26708|26704|26834|26830|26698|26695|492589
1652795400000|2022-05-17 13:50:00|26702|26700|26609|26607|26749|26745|26606|26604|229951
1652795700000|2022-05-17 13:55:00|26607|26606|26577|26573|26667|26664|26549|26545|166832
1652796000000|2022-05-17 14:00:00|26578|26574|26599|26596|26638|26635|26558|26555|192656
1652796300000|2022-05-17 14:05:00|26601|26597|26532|26529|26620|26616|26495|26493|219289
1652796600000|2022-05-17 14:10:00|26533|26531|26510|26507|26543|26540|26463|26459|169013
1652796900000|2022-05-17 14:15:00|26511|26508|26547|26544|26560|26558|26468|26465|184056
1652797200000|2022-05-17 14:20:00|26548|26545|26561|26559|26582|26578|26510|26508|119063
1652797500000|2022-05-17 14:25:00|26562|26560|26438|26433|26588|26584|26428|26427|160287
1652797800000|2022-05-17 14:30:00|26439|26435|26410|26408|26477|26475|26407|26405|105066
1652798100000|2022-05-17 14:35:00|26411|26407|26324|26322|26414|26411|26322|26320|153890
1652798400000|2022-05-17 14:40:00|26326|26324|26304|26301|26331|26329|26279|26276|186737
1652798700000|2022-05-17 14:45:00|26303|26300|26292|26289|26312|26309|26260|26257|117343
1652799000000|2022-05-17 14:50:00|26294|26288|26260|26257|26299|26297|26253|26251|148733
1652799300000|2022-05-17 14:55:00|26259|26255|26313|26311|26314|26312|26247|26245|158188
1652799600000|2022-05-17 15:00:00|26311|26309|26372|26370|26376|26373|26285|26284|119518
1652799900000|2022-05-17 15:05:00|26375|26371|26350|26346|26375|26372|26321|26320|91171
1652800200000|2022-05-17 15:10:00|26349|26347|26365|26363|26366|26363|26330|26327|70499
1652800500000|2022-05-17 15:15:00|26366|26365|26393|26389|26408|26404|26328|26325|120971
1652800800000|2022-05-17 15:20:00|26394|26390|26422|26419|26433|26430|26385|26384|119319
1652801100000|2022-05-17 15:25:00|26421|26420|26475|26473|26477|26475|26419|26416|96501
1652801400000|2022-05-17 15:30:00|26477|26475|26555|26551|26555|26552|26476|26474|123361
1652801700000|2022-05-17 15:35:00|26554|26552|26546|26545|26613|26610|26544|26541|143094
1652802000000|2022-05-17 15:40:00|26550|26547|26536|26533|26581|26577|26533|26530|76298
1652802300000|2022-05-17 15:45:00|26538|26534|26530|26527|26550|26548|26515|26513|82122
1652802600000|2022-05-17 15:50:00|26529|26528|26537|26536|26555|26554|26525|26523|82254
1652802900000|2022-05-17 15:55:00|26536|26535|26506|26504|26536|26535|26505|26503|83256
1652803200000|2022-05-17 16:00:00|26507|26506|26528|26526|26536|26534|26495|26492|80607
1652803500000|2022-05-17 16:05:00|26527|26529|26490|26486|26533|26529|26460|26457|90029
1652803800000|2022-05-17 16:10:00|26491|26488|26463|26460|26494|26491|26457|26456|71900
1652804100000|2022-05-17 16:15:00|26459|26457|26482|26481|26513|26510|26455|26452|93575
1652804400000|2022-05-17 16:20:00|26481|26480|26513|26511|26520|26518|26464|26463|105416
1652804700000|2022-05-17 16:25:00|26515|26512|26535|26531|26550|26547|26493|26489|68612
1652805000000|2022-05-17 16:30:00|26534|26529|26543|26541|26548|26546|26515|26512|37843
1652805300000|2022-05-17 16:35:00|26544|26542|26546|26542|26563|26561|26533|26531|92902
1652805600000|2022-05-17 16:40:00|26549|26546|26576|26574|26589|26587|26531|26529|57052
1652805900000|2022-05-17 16:45:00|26577|26575|26559|26557|26599|26596|26552|26549|63634
1652806200000|2022-05-17 16:50:00|26557|26556|26554|26552|26569|26566|26534|26532|51561
1652806500000|2022-05-17 16:55:00|26555|26553|26500|26499|26556|26553|26492|26491|118199
1652806800000|2022-05-17 17:00:00|26503|26498|26490|26487|26503|26502|26433|26431|105166
1652807100000|2022-05-17 17:05:00|26487|26486|26518|26515|26532|26529|26487|26486|77675
1652807400000|2022-05-17 17:10:00|26521|26517|26506|26504|26521|26519|26494|26492|63637
1652807700000|2022-05-17 17:15:00|26507|26505|26502|26500|26520|26518|26493|26490|80242
1652808000000|2022-05-17 17:20:00|26504|26501|26494|26491|26528|26524|26478|26473|48672
1652808300000|2022-05-17 17:25:00|26495|26492|26475|26472|26517|26515|26469|26466|63704
1652808600000|2022-05-17 17:30:00|26477|26473|26489|26486|26517|26515|26473|26471|41267
1652808900000|2022-05-17 17:35:00|26488|26485|26483|26480|26496|26494|26467|26464|45112
1652809200000|2022-05-17 17:40:00|26482|26479|26474|26472|26490|26486|26437|26434|69098
1652809500000|2022-05-17 17:45:00|26473|26470|26496|26493|26499|26496|26438|26435|49913
1652809800000|2022-05-17 17:50:00|26494|26492|26484|26481|26500|26497|26476|26474|55801
1652810100000|2022-05-17 17:55:00|26483|26482|26463|26460|26484|26482|26452|26446|78626
1652810400000|2022-05-17 18:00:00|26462|26462|26442|26439|26483|26480|26416|26414|68283
1652810700000|2022-05-17 18:05:00|26444|26441|26525|26524|26549|26545|26429|26426|127046
1652811000000|2022-05-17 18:10:00|26527|26526|26381|26377|26530|26527|26333|26330|214667
1652811300000|2022-05-17 18:15:00|26382|26380|26399|26397|26427|26423|26341|26337|151945
1652811600000|2022-05-17 18:20:00|26397|26396|26348|26345|26398|26396|26261|26258|173390
1652811900000|2022-05-17 18:25:00|26347|26343|26353|26349|26398|26395|26317|26315|123944
1652812200000|2022-05-17 18:30:00|26347|26350|26316|26313|26395|26391|26310|26307|119930
1652812500000|2022-05-17 18:35:00|26314|26310|26408|26405|26410|26406|26286|26282|169535
1652812800000|2022-05-17 18:40:00|26406|26404|26487|26483|26496|26493|26405|26402|153138
1652813100000|2022-05-17 18:45:00|26491|26487|26635|26631|26649|26647|26475|26471|272961
1652813400000|2022-05-17 18:50:00|26634|26632|26595|26591|26644|26642|26593|26590|157202
1652813700000|2022-05-17 18:55:00|26597|26593|26596|26592|26629|26627|26571|26567|115307
1652814000000|2022-05-17 19:00:00|26595|26594|26661|26658|26669|26664|26590|26588|172369
1652814300000|2022-05-17 19:05:00|26660|26659|26637|26635|26699|26682|26624|26614|201543
1652814600000|2022-05-17 19:10:00|26636|26634|26644|26643|26663|26660|26617|26615|89575
1652814900000|2022-05-17 19:15:00|26648|26645|26673|26671|26683|26680|26619|26616|114630
1652815200000|2022-05-17 19:20:00|26674|26672|26661|26658|26700|26697|26642|26639|110718
1652815500000|2022-05-17 19:25:00|26660|26656|26665|26663|26681|26679|26635|26632|100720
1652815800000|2022-05-17 19:30:00|26664|26660|26653|26651|26687|26685|26621|26618|143392
1652816100000|2022-05-17 19:35:00|26655|26652|26636|26633|26665|26663|26628|26627|138714
1652816400000|2022-05-17 19:40:00|26635|26634|26628|26626|26653|26651|26606|26604|140767
1652816700000|2022-05-17 19:45:00|26627|26624|26595|26592|26655|26653|26570|26567|308544
1652817000000|2022-05-17 19:50:00|26596|26590|26656|26654|26686|26684|26592|26584|312932
1652817300000|2022-05-17 19:55:00|26655|26652|26691|26685|26695|26691|26606|26605|722090
1652817600000|2022-05-17 20:00:00|26698|26682|26675|26653|26700|26686|26669|26650|3123547
1652817900000|2022-05-17 20:05:00|26673|26655|26682|26670|26695|26680|26673|26655|4591
1652818200000|2022-05-17 20:10:00|26680|26671|26695|26682|26695|26690|26680|26671|1658
1652818500000|2022-05-17 20:15:00|26694|26685|26700|26690|26729|26700|26694|26682|3460
1652818800000|2022-05-17 20:20:00|26699|26695|26699|26695|26699|26695|26699|26695|800
1652819100000|2022-05-17 20:25:00|26700|26690|26721|26695|26721|26697|26700|26690|3021
1652819400000|2022-05-17 20:30:00|26715|26700|26715|26700|26715|26702|26707|26695|360
1652819700000|2022-05-17 20:35:00|26717|26693|26718|26694|26719|26695|26717|26693|0
1652820000000|2022-05-17 20:40:00|26717|26693|26718|26694|26719|26694|26717|26693|0
1652820300000|2022-05-17 20:45:00|26717|26693|26719|26688|26719|26699|26717|26688|0
1652820600000|2022-05-17 20:50:00|26718|26689|26719|26690|26719|26691|26718|26688|0
1652820900000|2022-05-17 20:55:00|26706||26719||26719||26702||2564
1652821200000|2022-05-17 21:00:00|26710|26694|26710|26694|26710|26694|26710|26694|170
1652821500000|2022-05-17 21:05:00||26691||26691||26701||26691|252
1652821800000|2022-05-17 21:10:00|26708|26694|26694|26692|26708|26694|26694|26691|1458
1652822100000|2022-05-17 21:15:00||26691||26691||26692||26691|753
1652822400000|2022-05-17 21:20:00|26705|26694|26709|26691|26710|26694|26705|26691|353
1652822700000|2022-05-17 21:25:00|26698||26700||26700||26698||176
1652823000000|2022-05-17 21:30:00||26693||26691||26693||26691|116
1652823300000|2022-05-17 21:35:00|26699||26700||26700||26699||107
1652823600000|2022-05-17 21:40:00|26695||26695||26695||26695||125
1652823900000|2022-05-17 21:45:00|26700|26692|26700|26692|26700|26692|26700|26692|363
1652824200000|2022-05-17 21:50:00|26699|26690|26700|26690|26700|26690|26699|26690|31
1652824500000|2022-05-17 21:55:00||26692||26693||26695||26692|1031
1652824800000|2022-05-17 22:00:00|26709|26692|26709|26695|26709|26696|26704|26692|659
1652825100000|2022-05-17 22:05:00|26721|26705|26728|26715|26728|26715|26720|26695|622
1652825400000|2022-05-17 22:10:00|26729|26716|26723|26700|26729|26720|26723|26700|589
1652825700000|2022-05-17 22:15:00|26728|26715|26729|26717|26729|26717|26723|26710|524
1652826000000|2022-05-17 22:20:00|26719|26700|26728|26700|26729|26720|26713|26700|902
1652826300000|2022-05-17 22:25:00||26702||26710||26710||26702|47
1652826600000|2022-05-17 22:30:00|26710|26700|26728|26710|26729|26710|26710|26700|1070
1652826900000|2022-05-17 22:35:00|26729|26714|26732|26719|26732|26728|26729|26705|1411
1652827200000|2022-05-17 22:40:00|26725|26720|26732|26718|26732|26730|26725|26718|1073
1652827500000|2022-05-17 22:45:00|26719|26719|26744|26725|26744|26728|26719|26718|746
1652827800000|2022-05-17 22:50:00|26741|26718|26735|26718|26744|26718|26734|26718|227
1652828100000|2022-05-17 22:55:00|26731|26705|26720|26700|26735|26715|26720|26700|979
1652828400000|2022-05-17 23:00:00|26721||26718||26721||26718||42
1652828700000|2022-05-17 23:05:00|26720|26718|26744|26700|26744|26735|26720|26700|3636
1652829000000|2022-05-17 23:10:00||26703||26705||26720||26703|1277
1652829300000|2022-05-17 23:15:00|26743|26710|26710|26700|26744|26710|26710|26700|574
1652829600000|2022-05-17 23:20:00|26709|26690|26710|26690|26710|26695|26699|26690|818
1652829900000|2022-05-17 23:25:00|26700|26691|26695|26690|26700|26696|26695|26690|328
1652830200000|2022-05-17 23:30:00|26692||26705||26710||26692||543
1652830500000|2022-05-17 23:35:00|26704|26686|26699|26660|26704|26686|26689|26660|1812
1652830800000|2022-05-17 23:40:00|26700|26680|26699|26660|26700|26680|26699|26660|910
1652831100000|2022-05-17 23:45:00|26700|26661|26685|26661|26700|26670|26685|26661|863
1652831400000|2022-05-17 23:50:00|26700|26662|26700|26675|26700|26685|26685|26662|755
1652831700000|2022-05-17 23:55:00|26699|26680|26710|26700|26710|26700|26698|26680|916
1652860800000|2022-05-18 08:00:00|26521|26457|26513|26461|26574|26502|26472|26446|2637
1652861100000|2022-05-18 08:05:00|26574|26490|26524|26500|26574|26515|26511|26461|1511
1652861400000|2022-05-18 08:10:00|26521||26559||26574||26520||421
1652861700000|2022-05-18 08:15:00|26567|26502|26530|26510|26570|26510|26530|26500|2266
1652862000000|2022-05-18 08:20:00|26520|26512|26520|26500|26530|26512|26520|26500|6685
1652862300000|2022-05-18 08:25:00|26574|26514|26556|26485|26574|26519|26545|26475|7345
1652862600000|2022-05-18 08:30:00|26563|26489|26500|26475|26563|26497|26500|26475|81
1652862900000|2022-05-18 08:35:00|26517|26430|26492|26450|26520|26462|26462|26430|839
1652863200000|2022-05-18 08:40:00|26487|26438|26501|26452|26509|26452|26486|26435|18
1652863500000|2022-05-18 08:45:00|26507|26456|26506|26446|26521|26478|26504|26444|135
1652863800000|2022-05-18 08:50:00|26517|26449|26515|26470|26519|26493|26511|26449|272
1652864100000|2022-05-18 08:55:00|26524|26471|26530|26502|26530|26502|26518|26470|36
1652864400000|2022-05-18 09:00:00|26527|26515|26530|26502|26530|26515|26527|26502|978
1652864700000|2022-05-18 09:05:00||26507||26505||26507||26502|527
1652865000000|2022-05-18 09:10:00||26502||26503||26514||26502|105
1652865300000|2022-05-18 09:15:00|||||||||46
1652865600000|2022-05-18 09:20:00||26505||26505||26507||26505|157
1652865900000|2022-05-18 09:25:00|||||||||198
1652866200000|2022-05-18 09:30:00|26529||26530||26530||26529||308
1652866500000|2022-05-18 09:35:00|26552|26503|26558|26520|26560|26520|26552|26503|286
1652866800000|2022-05-18 09:40:00|26565|26511|26550|26510|26565|26532|26550|26503|211
1652867100000|2022-05-18 09:45:00|26540|26511|26544|26516|26550|26516|26535|26511|101
1652867400000|2022-05-18 09:50:00|26550|26518|26538|26516|26550|26518|26527|26516|608
1652867700000|2022-05-18 09:55:00|26537|26527|26562|26516|26562|26527|26527|26503|1022
1652868000000|2022-05-18 10:00:00|26561|26520|26565|26506|26593|26550|26561|26503|877
1652868300000|2022-05-18 10:05:00|26562|26508|26550|26509|26579|26518|26550|26503|41
1652868600000|2022-05-18 10:10:00|26557|26512|26552|26511|26599|26550|26546|26504|3356
1652868900000|2022-05-18 10:15:00|26559|26512|26557|26512|26559|26512|26550|26506|127
1652869200000|2022-05-18 10:20:00|26564|26513|26549|26509|26569|26538|26549|26506|329
1652869500000|2022-05-18 10:25:00|26556|26510|26571|26520|26573|26526|26543|26504|8
1652869800000|2022-05-18 10:30:00|26568|26511|26553|26504|26575|26516|26541|26504|421
1652870100000|2022-05-18 10:35:00|26547||26547||26547||26538||101
1652870400000|2022-05-18 10:40:00|26546|26503|26543|26482|26547|26503|26516|26465|2015
1652870700000|2022-05-18 10:45:00|26541|26487|26510|26487|26547|26493|26510|26477|190
1652871000000|2022-05-18 10:50:00|26536|26494|26541|26483|26547|26510|26536|26477|659
1652871300000|2022-05-18 10:55:00|26540|26477|26547|26488|26547|26496|26522|26477|277
1652871600000|2022-05-18 11:00:00|26599|26499|26539|26490|26599|26538|26519|26490|3782
1652871900000|2022-05-18 11:05:00|26538|26477|26470|26429|26538|26479|26460|26400|5300
1652872200000|2022-05-18 11:10:00|26450|26400|26420|26395|26470|26450|26405|26395|4144
1652872500000|2022-05-18 11:15:00|26426|26380|26440|26389|26495|26420|26400|26380|4875
1652872800000|2022-05-18 11:20:00|26450|26391|26425|26394|26450|26430|26420|26380|2518
1652873100000|2022-05-18 11:25:00|26432|26395|26424|26395|26450|26415|26415|26395|1450
1652873400000|2022-05-18 11:30:00|26420|26411|26450|26403|26450|26426|26412|26395|1474
1652873700000|2022-05-18 11:35:00|26445|26396|26445|26425|26445|26432|26445|26389|1456
1652874000000|2022-05-18 11:40:00|26441|26410|26434|26411|26445|26425|26424|26410|1827
1652874300000|2022-05-18 11:45:00|26430|26410|26434|26398|26434|26410|26399|26380|3429
1652874600000|2022-05-18 11:50:00|26420|26399|26420|26380|26420|26403|26416|26380|1124
1652874900000|2022-05-18 11:55:00|26416|26382|26416|26380|26416|26400|26416|26380|842
1652875200000|2022-05-18 12:00:00|26395|26382|26414|26385|26414|26394|26395|26380|1587
1652875500000|2022-05-18 12:05:00|26408|26400|26425|26385|26434|26421|26401|26385|8246
1652875800000|2022-05-18 12:10:00|26434|26419|26434|26398|26445|26424|26393|26385|3878
1652876100000|2022-05-18 12:15:00|26441|26404|26433|26425|26445|26425|26433|26398|882
1652876400000|2022-05-18 12:20:00|26445|26427|26445|26425|26445|26427|26445|26425|1403
1652876700000|2022-05-18 12:25:00|26440|26431|26470|26425|26470|26449|26440|26425|4901
1652877000000|2022-05-18 12:30:00|26468|26452|26470|26409|26470|26452|26452|26406|3476
1652877300000|2022-05-18 12:35:00|26469|26406|26430|26400|26471|26420|26422|26400|4015
1652877600000|2022-05-18 12:40:00|26429|26380|26427|26380|26430|26389|26400|26380|1932
1652877900000|2022-05-18 12:45:00|26423|26385|26397|26367|26423|26400|26389|26367|3733
1652878200000|2022-05-18 12:50:00|26389|26350|26350|26330|26397|26351|26337|26330|9094
1652878500000|2022-05-18 12:55:00|26341|26335|26355|26340|26385|26345|26341|26335|11410
1652878800000|2022-05-18 13:00:00|26354|26335|26380|26350|26389|26380|26354|26335|3557
1652879100000|2022-05-18 13:05:00|26372|26361|26350|26325|26380|26363|26339|26325|18233
1652879400000|2022-05-18 13:10:00|26339|26327|26350|26330|26355|26335|26334|26312|5746
1652879700000|2022-05-18 13:15:00|26344|26332|26359|26312|26360|26333|26338|26312|5358
1652880000000|2022-05-18 13:20:00|26354|26336|26357|26320|26368|26350|26349|26312|1651
1652880300000|2022-05-18 13:25:00|26337|26313|26300|26300|26444|26389|26300|26300|21002
1652880600000|2022-05-18 13:30:00|26286|26261|26244|26237|26365|26356|26225|26217|255119
1652880900000|2022-05-18 13:35:00|26241|26234|26218|26214|26336|26327|26176|26174|146625
1652881200000|2022-05-18 13:40:00|26216|26213|26171|26167|26237|26232|26147|26144|120538
1652881500000|2022-05-18 13:45:00|26175|26170|26135|26133|26193|26188|26125|26121|127976
1652881800000|2022-05-18 13:50:00|26136|26132|26212|26209|26255|26249|26131|26128|176060
1652882100000|2022-05-18 13:55:00|26208|26204|26128|26126|26223|26220|26111|26108|120536
1652882400000|2022-05-18 14:00:00|26129|26125|26161|26156|26199|26196|26121|26117|116981
1652882700000|2022-05-18 14:05:00|26159|26155|26141|26138|26228|26225|26139|26136|142297
1652883000000|2022-05-18 14:10:00|26139|26135|26174|26173|26209|26206|26104|26102|149537
1652883300000|2022-05-18 14:15:00|26177|26174|26104|26101|26190|26188|26079|26077|164782
1652883600000|2022-05-18 14:20:00|26103|26100|26136|26133|26140|26136|26076|26072|198249
1652883900000|2022-05-18 14:25:00|26138|26134|26067|26062|26179|26174|26062|26057|116786
1652884200000|2022-05-18 14:30:00|26065|26061|26056|26053|26074|26072|26028|26025|122918
1652884500000|2022-05-18 14:35:00|26057|26054|26021|26016|26060|26056|25987|25982|122833
1652884800000|2022-05-18 14:40:00|26020|26017|26009|26005|26026|26023|25992|25989|85880
1652885100000|2022-05-18 14:45:00|26007|26006|26039|26036|26063|26058|25979|25976|97577
1652885400000|2022-05-18 14:50:00|26040|26034|26022|26018|26040|26036|26002|26001|84979
1652885700000|2022-05-18 14:55:00|26021|26019|26030|26027|26043|26041|25993|25991|79361
1652886000000|2022-05-18 15:00:00|26033|26028|25992|25988|26033|26028|25967|25965|80419
1652886300000|2022-05-18 15:05:00|25994|25989|25963|25959|26011|26008|25958|25955|89728
1652886600000|2022-05-18 15:10:00|25959|25957|25928|25926|25959|25957|25926|25926|85488
1652886900000|2022-05-18 15:15:00|25927|25927|25873|25868|25928|25928|25858|25853|107695
1652887200000|2022-05-18 15:20:00|25874|25869|25828|25823|25889|25881|25810|25806|104853
1652887500000|2022-05-18 15:25:00|25827|25825|25748|25737|25838|25834|25722|25721|93523
1652887800000|2022-05-18 15:30:00|25747|25744|25764|25760|25779|25771|25706|25704|89169
1652888100000|2022-05-18 15:35:00|25763|25761|25720|25716|25766|25761|25713|25709|100918
1652888400000|2022-05-18 15:40:00|25719|25718|25773|25771|25786|25783|25717|25713|81557
1652888700000|2022-05-18 15:45:00|25774|25772|25764|25759|25784|25780|25742|25740|70429
1652889000000|2022-05-18 15:50:00|25762|25760|25698|25696|25776|25773|25693|25691|133901
1652889300000|2022-05-18 15:55:00|25699|25697|25689|25686|25745|25741|25684|25681|84574
1652889600000|2022-05-18 16:00:00|25690|25687|25774|25771|25780|25777|25682|25680|137684
1652889900000|2022-05-18 16:05:00|25775|25772|25739|25735|25778|25774|25681|25680|116831
1652890200000|2022-05-18 16:10:00|25742|25737|25747|25744|25755|25750|25696|25692|73273
1652890500000|2022-05-18 16:15:00|25750|25746|25736|25732|25756|25753|25719|25717|65455
1652890800000|2022-05-18 16:20:00|25735|25733|25677|25674|25746|25742|25644|25640|107805
1652891100000|2022-05-18 16:25:00|25679|25675|25717|25712|25737|25734|25679|25675|96280
1652891400000|2022-05-18 16:30:00|25714|25710|25770|25766|25772|25768|25684|25680|52257
1652891700000|2022-05-18 16:35:00|25767|25765|25768|25764|25786|25784|25740|25733|77499
1652892000000|2022-05-18 16:40:00|25766|25762|25713|25711|25774|25770|25708|25704|44669
1652892300000|2022-05-18 16:45:00|25714|25709|25762|25759|25762|25759|25693|25688|64073
1652892600000|2022-05-18 16:50:00|25765|25760|25774|25770|25799|25794|25752|25749|69811
1652892900000|2022-05-18 16:55:00|25773|25771|25786|25782|25790|25788|25727|25724|57681
1652893200000|2022-05-18 17:00:00|25784|25780|25739|25737|25788|25783|25730|25725|48301
1652893500000|2022-05-18 17:05:00|25738|25735|25657|25655|25739|25735|25648|25645|83548
1652893800000|2022-05-18 17:10:00|25656|25656|25646|25644|25670|25668|25628|25625|79726
1652894100000|2022-05-18 17:15:00|25644|25643|25632|25628|25661|25657|25625|25622|83243
1652894400000|2022-05-18 17:20:00|25635|25632|25646|25643|25673|25669|25631|25627|62006
1652894700000|2022-05-18 17:25:00|25647|25644|25649|25646|25652|25648|25617|25613|67354
1652895000000|2022-05-18 17:30:00|25647|25645|25675|25674|25679|25679|25630|25628|74566
1652895300000|2022-05-18 17:35:00|25677|25675|25700|25697|25700|25698|25657|25654|70916
1652895600000|2022-05-18 17:40:00|25702|25698|25621|25618|25708|25706|25603|25601|85168
1652895900000|2022-05-18 17:45:00|25624|25621|25588|25587|25640|25636|25587|25585|74200
1652896200000|2022-05-18 17:50:00|25589|25589|25542|25541|25600|25597|25525|25522|89874
1652896500000|2022-05-18 17:55:00|25543|25539|25521|25517|25543|25541|25447|25438|265435
1652896800000|2022-05-18 18:00:00|25522|25519|25530|25527|25550|25545|25511|25508|82081
1652897100000|2022-05-18 18:05:00|25534|25528|25541|25537|25549|25545|25509|25504|96234
1652897400000|2022-05-18 18:10:00|25539|25536|25526|25523|25565|25562|25513|25511|67607
1652897700000|2022-05-18 18:15:00|25525|25522|25554|25551|25583|25578|25502|25500|87554
1652898000000|2022-05-18 18:20:00|25552|25550|25542|25537|25583|25581|25528|25525|60511
1652898300000|2022-05-18 18:25:00|25544|25541|25560|25557|25586|25583|25539|25537|100200
1652898600000|2022-05-18 18:30:00|25561|25560|25500|25495|25572|25569|25487|25483|93050
1652898900000|2022-05-18 18:35:00|25496|25493|25472|25468|25500|25496|25450|25448|94037
1652899200000|2022-05-18 18:40:00|25470|25467|25465|25461|25498|25494|25445|25442|92604
1652899500000|2022-05-18 18:45:00|25463|25462|25490|25485|25513|25510|25412|25405|153609
1652899800000|2022-05-18 18:50:00|25487|25486|25441|25438|25506|25504|25424|25422|92895
1652900100000|2022-05-18 18:55:00|25443|25440|25416|25412|25471|25468|25395|25392|91435
1652900400000|2022-05-18 19:00:00|25415|25409|25422|25420|25455|25452|25409|25405|104249
1652900700000|2022-05-18 19:05:00|25424|25421|25426|25422|25487|25484|25419|25417|131376
1652901000000|2022-05-18 19:10:00|25423|25420|25417|25415|25472|25465|25411|25408|149669
1652901300000|2022-05-18 19:15:00|25416|25414|25450|25447|25464|25461|25415|25411|124436
1652901600000|2022-05-18 19:20:00|25449|25449|25408|25405|25492|25489|25398|25395|171811
1652901900000|2022-05-18 19:25:00|25409|25407|25401|25397|25422|25419|25373|25371|175018
1652902200000|2022-05-18 19:30:00|25400|25399|25398|25397|25430|25427|25394|25392|163350
1652902500000|2022-05-18 19:35:00|25399|25396|25476|25473|25496|25492|25390|25388|234294
1652902800000|2022-05-18 19:40:00|25475|25472|25431|25428|25493|25491|25410|25407|215656
1652903100000|2022-05-18 19:45:00|25435|25433|25395|25392|25464|25461|25375|25373|235312
1652903400000|2022-05-18 19:50:00|25393|25389|25333|25329|25466|25462|25304|25293|524725
1652903700000|2022-05-18 19:55:00|25330|25327|25431|25414|25438|25434|25325|25323|1306740
1652904000000|2022-05-18 20:00:00|25445|25419|25410|25394|25500|25440|25390|25377|33480
1652904300000|2022-05-18 20:05:00|25400|25396|25370|25310|25417|25396|25348|25310|18122
1652904600000|2022-05-18 20:10:00|25347|25330|25350|25347|25396|25374|25325|25310|27035
1652904900000|2022-05-18 20:15:00|25347|25335|25388|25350|25390|25383|25330|25305|18439
1652905200000|2022-05-18 20:20:00|25380|25364|25377|25346|25380|25383|25348|25330|20947
1652905500000|2022-05-18 20:25:00|25375|25352|25387|25368|25387|25375|25364|25330|4702
1652905800000|2022-05-18 20:30:00|25388|25385|25399|25390|25399|25398|25383|25330|12495
1652906100000|2022-05-18 20:35:00|25395|25375|25380|25376|25399|25395|25377|25360|7870
1652906400000|2022-05-18 20:40:00|25384|25360|25398|25383|25398|25384|25375|25360|4247
1652906700000|2022-05-18 20:45:00|25395|25382|25460|25400|25460|25455|25390|25377|12544
1652907000000|2022-05-18 20:50:00|25450|25431|25460|25425|25460|25450|25435|25400|4771
1652907300000|2022-05-18 20:55:00|25452|25427|25433|25420|25460|25433|25426|25411|2096
1652907600000|2022-05-18 21:00:00|25432|25413|25426|25416|25433|25417|25426|25411|316
1652907900000|2022-05-18 21:05:00|25424|25415|25433|25416|25438|25424|25424|25413|534
1652908200000|2022-05-18 21:10:00|25429|25417|25438|25420|25445|25430|25429|25413|498
1652908500000|2022-05-18 21:15:00|25437|25411|25420|25413|25437|25415|25419|25411|1086
1652908800000|2022-05-18 21:20:00|25415|25411|25415|25411|25415|25415|25415|25411|3302
1652909100000|2022-05-18 21:25:00|25420|25412|25420|25411|25420|25415|25420|25411|1915
1652909400000|2022-05-18 21:30:00|25417|25413|25420|25411|25420|25413|25416|25411|350
1652909700000|2022-05-18 21:35:00|25418|25413|25435|25420|25438|25420|25418|25411|1117
1652910000000|2022-05-18 21:40:00|25430||25425||25430||25425||213
1652910300000|2022-05-18 21:45:00|25423|25421|25438|25421|25438|25421|25423|25421|714
1652910600000|2022-05-18 21:50:00|25440|25427|25449|25420|25450|25427|25425|25420|521
1652910900000|2022-05-18 21:55:00|25450|25415|25440|25420|25450|25434|25423|25415|1017
1652911200000|2022-05-18 22:00:00|25436|25430|25450|25438|25488|25480|25436|25430|5913
1652911500000|2022-05-18 22:05:00|25448|25441|25460|25411|25474|25441|25415|25411|9726
1652911800000|2022-05-18 22:10:00|25438|25412|25474|25420|25474|25435|25438|25412|820
1652912100000|2022-05-18 22:15:00|25459|25429|25475|25450|25475|25459|25458|25429|2232
1652912400000|2022-05-18 22:20:00|25480|25433|25496|25433|25499|25488|25470|25433|2937
1652912700000|2022-05-18 22:25:00|25487|25435|25445|25374|25496|25450|25431|25374|3084
1652913000000|2022-05-18 22:30:00|25443|25386|25480|25430|25480|25432|25427|25374|1840
1652913300000|2022-05-18 22:35:00|25490|25444|25467|25430|25490|25450|25464|25430|708
1652913600000|2022-05-18 22:40:00|25453|25453|25490|25430|25490|25476|25453|25430|1872
1652913900000|2022-05-18 22:45:00|25480|25440|25490|25440|25490|25440|25475|25440|181
1652914200000|2022-05-18 22:50:00|25485|25445|25480|25450|25485|25453|25472|25441|440
1652914500000|2022-05-18 22:55:00|25479|25445|25490|25441|25510|25500|25470|25441|14378
1652914800000|2022-05-18 23:00:00|25488|25450|25478|25450|25488|25450|25465|25441|801
1652915100000|2022-05-18 23:05:00|25472|25470|25470|25447|25472|25470|25455|25447|636
1652915400000|2022-05-18 23:10:00|25440|25440|25410|25401|25440|25440|25410|25401|2318
1652915700000|2022-05-18 23:15:00|25405|25377|25440|25370|25440|25391|25375|25368|4267
1652916000000|2022-05-18 23:20:00|25416|25385|25410|25400|25416|25400|25408|25385|420
1652916300000|2022-05-18 23:25:00|25368|25368|25400|25351|25410|25368|25368|25351|1356
1652916600000|2022-05-18 23:30:00|25397|25390|25400|25351|25400|25390|25385|25351|1166
1652916900000|2022-05-18 23:35:00|25387|25350|25300|25201|25387|25350|25300|25201|4231
1652917200000|2022-05-18 23:40:00|25273|25235|25300|25256|25340|25273|25250|25223|1519
1652917500000|2022-05-18 23:45:00|25297|25283|25297|25256|25305|25283|25270|25256|1418
1652917800000|2022-05-18 23:50:00|25329|25260|25290|25275|25329|25275|25270|25256|3023
1652918100000|2022-05-18 23:55:00|25276|25260|25290|25250|25290|25275|25260|25250|4113
1652947200000|2022-05-19 08:00:00|25222|25172|25180|25135|25256|25205|25180|25114|5342
1652947500000|2022-05-19 08:05:00|25158|25127|25211|25154|25215|25200|25129|25100|5844
1652947800000|2022-05-19 08:10:00|25208|25155|25222|25163|25238|25188|25161|25127|1517
1652948100000|2022-05-19 08:15:00|25181|25165|25172|25114|25231|25166|25165|25102|588
1652948400000|2022-05-19 08:20:00|25180|25150|25170|25130|25200|25150|25111|25103|3968
1652948700000|2022-05-19 08:25:00|25190|25131|25145|25122|25190|25146|25137|25122|869
1652949000000|2022-05-19 08:30:00|25155|25129|25114|25102|25190|25135|25108|25102|4684
1652949300000|2022-05-19 08:35:00|25150|25108|25142|25102|25150|25108|25119|25102|3480
1652949600000|2022-05-19 08:40:00|25138|25125|25118|25071|25146|25125|25105|25059|3890
1652949900000|2022-05-19 08:45:00|25100|25076|25114|25076|25150|25110|25100|25064|5924
1652950200000|2022-05-19 08:50:00|25121|25078|25129|25086|25144|25117|25114|25078|918
1652950500000|2022-05-19 08:55:00|25128|25090|25080|25055|25128|25090|25075|25055|2716
1652950800000|2022-05-19 09:00:00|25079|25057|25070|25040|25150|25057|25049|25024|4704
1652951100000|2022-05-19 09:05:00|25084|25050|25106|25070|25106|25070|25082|25025|513
1652951400000|2022-05-19 09:10:00|25105|25061|25054|25026|25105|25061|25036|25025|3453
1652951700000|2022-05-19 09:15:00|25056|25036|25051|25041|25094|25041|25051|25026|1093
1652952000000|2022-05-19 09:20:00|25057|25026|25058|25030|25081|25052|25042|25026|3010
1652952300000|2022-05-19 09:25:00|25057|25026|25057|25026|25060|25034|25046|25026|2020
1652952600000|2022-05-19 09:30:00|25055|25050|25060|25026|25067|25050|25038|25026|1584
1652952900000|2022-05-19 09:35:00|25058|25021|25018|25002|25060|25021|25011|25002|4569
1652953200000|2022-05-19 09:40:00|25017|25005|25033|25000|25070|25005|25001|25000|5104
1652953500000|2022-05-19 09:45:00|25032|25009|25054|25010|25070|25040|25011|25009|1727
1652953800000|2022-05-19 09:50:00|25053|25011|25070|25040|25070|25050|25037|25010|1312
1652954100000|2022-05-19 09:55:00|25066|25010|25050|25010|25070|25023|25023|25010|843
1652954400000|2022-05-19 10:00:00|25048|25022|25073|25018|25095|25062|25037|25010|3553
1652954700000|2022-05-19 10:05:00|25080|25019|25106|25055|25117|25076|25055|25019|2049
1652955000000|2022-05-19 10:10:00|25122|25056|25129|25098|25142|25101|25101|25055|1683
1652955300000|2022-05-19 10:15:00|25124|25043|25129|25074|25141|25104|25098|25043|1475
1652955600000|2022-05-19 10:20:00|25122|25077|25145|25123|25151|25123|25122|25067|302
1652955900000|2022-05-19 10:25:00|25151|25102|25135|25102|25157|25110|25130|25102|1844
1652956200000|2022-05-19 10:30:00|25134|25096|25098|25043|25135|25096|25098|25043|1070
1652956500000|2022-05-19 10:35:00|25097|25070|25135|25100|25135|25107|25072|25043|1013
1652956800000|2022-05-19 10:40:00|25125|25121|25146|25100|25157|25131|25100|25092|7324
1652957100000|2022-05-19 10:45:00|25143|25108|25167|25116|25250|25139|25143|25100|1623
1652957400000|2022-05-19 10:50:00|25165|25130|25172|25130|25175|25130|25140|25105|1183
1652957700000|2022-05-19 10:55:00|25180|25131|25182|25135|25244|25186|25165|25131|2302
1652958000000|2022-05-19 11:00:00|25244|25175|25200|25160|25244|25207|25182|25135|11642
1652958300000|2022-05-19 11:05:00|25199|25182|25170|25135|25199|25182|25166|25135|2995
1652958600000|2022-05-19 11:10:00|25168|25143|25192|25137|25200|25146|25160|25112|2711
1652958900000|2022-05-19 11:15:00|25184|25162|25190|25140|25194|25168|25170|25135|1991
1652959200000|2022-05-19 11:20:00|25189|25145|25219|25181|25224|25207|25185|25145|5857
1652959500000|2022-05-19 11:25:00|25214|25196|25277|25240|25290|25251|25200|25181|15930
1652959800000|2022-05-19 11:30:00|25279|25241|25240|25212|25279|25250|25239|25199|5447
1652960100000|2022-05-19 11:35:00|25245|25215|25245|25225|25245|25240|25230|25215|2213
1652960400000|2022-05-19 11:40:00|25250|25229|25280|25242|25288|25280|25248|25225|7178
1652960700000|2022-05-19 11:45:00|25276|25235|25273|25229|25285|25250|25236|25225|8482
1652961000000|2022-05-19 11:50:00|25268|25234|25279|25229|25281|25240|25254|25229|923
1652961300000|2022-05-19 11:55:00|25278|25230|25285|25251|25288|25266|25259|25230|3276
1652961600000|2022-05-19 12:00:00|25284|25254|25269|25235|25284|25265|25252|25230|4652
1652961900000|2022-05-19 12:05:00|25273|25230|25264|25232|25273|25242|25233|25230|4781
1652962200000|2022-05-19 12:10:00|25270|25240|25245|25206|25270|25240|25210|25206|4733
1652962500000|2022-05-19 12:15:00|25244|25205|25235|25199|25250|25205|25204|25182|5765
1652962800000|2022-05-19 12:20:00|25240|25205|25192|25161|25248|25228|25190|25161|5792
1652963100000|2022-05-19 12:25:00|25189|25166|25238|25192|25240|25192|25173|25161|3915
1652963400000|2022-05-19 12:30:00|25240|25197|25187|25168|25250|25201|25183|25161|5003
1652963700000|2022-05-19 12:35:00|25180|25177|25165|25121|25244|25200|25156|25120|12667
1652964000000|2022-05-19 12:40:00|25166|25125|25160|25136|25175|25156|25139|25121|2705
1652964300000|2022-05-19 12:45:00|25175|25147|25199|25141|25200|25179|25167|25125|4582
1652964600000|2022-05-19 12:50:00|25190|25136|25245|25203|25257|25240|25190|25136|5091
1652964900000|2022-05-19 12:55:00|25244|25221|25240|25202|25264|25250|25229|25202|3430
1652965200000|2022-05-19 13:00:00|25220|25222|25239|25210|25240|25229|25220|25202|2774
1652965500000|2022-05-19 13:05:00|25240|25227|25298|25280|25300|25298|25240|25224|11265
1652965800000|2022-05-19 13:10:00|25288|25290|25341|25295|25398|25367|25288|25280|16309
1652966100000|2022-05-19 13:15:00|25345|25300|25345|25288|25345|25343|25305|25230|14704
1652966400000|2022-05-19 13:20:00|25300|25276|25319|25280|25345|25335|25300|25276|5623
1652966700000|2022-05-19 13:25:00|25254|25228|25399|25388|25400|25388|25226|25202|19892
1652967000000|2022-05-19 13:30:00|25398|25374|25495|25488|25597|25588|25360|25349|1017971
1652967300000|2022-05-19 13:35:00|25497|25489|25530|25524|25602|25597|25454|25449|336918
1652967600000|2022-05-19 13:40:00|25525|25520|25401|25397|25563|25559|25368|25363|222514
1652967900000|2022-05-19 13:45:00|25403|25396|25277|25273|25417|25413|25238|25234|293502
1652968200000|2022-05-19 13:50:00|25278|25274|25332|25329|25356|25353|25253|25250|254187
1652968500000|2022-05-19 13:55:00|25330|25328|25451|25439|25480|25475|25326|25322|219354
1652968800000|2022-05-19 14:00:00|25448|25438|25619|25616|25650|25647|25428|25423|333582
1652969100000|2022-05-19 14:05:00|25616|25612|25524|25521|25631|25627|25495|25491|275889
1652969400000|2022-05-19 14:10:00|25527|25522|25482|25477|25612|25608|25442|25437|194206
1652969700000|2022-05-19 14:15:00|25479|25476|25500|25496|25562|25559|25434|25431|122463
1652970000000|2022-05-19 14:20:00|25494|25490|25571|25566|25656|25651|25494|25489|145716
1652970300000|2022-05-19 14:25:00|25567|25563|25426|25421|25580|25577|25383|25380|166382
1652970600000|2022-05-19 14:30:00|25424|25422|25528|25524|25537|25533|25370|25366|167392
1652970900000|2022-05-19 14:35:00|25526|25519|25472|25468|25550|25546|25435|25431|156359
1652971200000|2022-05-19 14:40:00|25469|25465|25449|25447|25503|25500|25416|25412|123798
1652971500000|2022-05-19 14:45:00|25451|25448|25472|25467|25508|25504|25443|25440|148486
1652971800000|2022-05-19 14:50:00|25475|25471|25621|25618|25630|25628|25448|25444|178427
1652972100000|2022-05-19 14:55:00|25627|25622|25592|25587|25685|25682|25552|25550|156201
1652972400000|2022-05-19 15:00:00|25590|25581|25606|25602|25662|25660|25581|25579|122065
1652972700000|2022-05-19 15:05:00|25605|25601|25564|25559|25616|25612|25490|25486|135547
1652973000000|2022-05-19 15:10:00|25562|25557|25558|25554|25639|25633|25549|25545|90985
1652973300000|2022-05-19 15:15:00|25550|25546|25564|25560|25584|25581|25504|25500|65304
1652973600000|2022-05-19 15:20:00|25563|25559|25582|25580|25618|25615|25520|25518|88710
1652973900000|2022-05-19 15:25:00|25583|25577|25528|25526|25583|25578|25496|25492|106324
1652974200000|2022-05-19 15:30:00|25534|25531|25607|25604|25613|25610|25526|25523|88748
1652974500000|2022-05-19 15:35:00|25610|25608|25685|25681|25700|25698|25577|25573|129866
1652974800000|2022-05-19 15:40:00|25687|25683|25721|25717|25766|25762|25682|25679|156110
1652975100000|2022-05-19 15:45:00|25720|25715|25741|25737|25755|25752|25701|25700|131449
1652975400000|2022-05-19 15:50:00|25738|25734|25639|25636|25748|25745|25615|25614|207681
1652975700000|2022-05-19 15:55:00|25644|25640|25636|25634|25655|25654|25604|25603|96186
1652976000000|2022-05-19 16:00:00|25638|25635|25692|25689|25716|25713|25633|25629|91511
1652976300000|2022-05-19 16:05:00|25691|25688|25696|25694|25720|25717|25672|25670|95383
1652976600000|2022-05-19 16:10:00|25697|25695|25716|25715|25736|25735|25694|25691|106653
1652976900000|2022-05-19 16:15:00|25715|25713|25684|25680|25759|25757|25669|25666|125558
1652977200000|2022-05-19 16:20:00|25685|25681|25644|25641|25685|25681|25605|25601|100338
1652977500000|2022-05-19 16:25:00|25641|25638|25638|25635|25653|25650|25601|25600|111665
1652977800000|2022-05-19 16:30:00|25639|25634|25571|25568|25645|25641|25542|25539|141398
1652978100000|2022-05-19 16:35:00|25573|25570|25472|25469|25574|25573|25466|25463|93395
1652978400000|2022-05-19 16:40:00|25477|25473|25420|25416|25487|25483|25417|25413|151469
1652978700000|2022-05-19 16:45:00|25418|25415|25376|25373|25439|25436|25358|25354|122514
1652979000000|2022-05-19 16:50:00|25377|25374|25319|25316|25406|25403|25319|25316|130892
1652979300000|2022-05-19 16:55:00|25320|25317|25386|25382|25404|25400|25304|25302|171119
1652979600000|2022-05-19 17:00:00|25385|25384|25368|25364|25407|25404|25334|25331|78785
1652979900000|2022-05-19 17:05:00|25369|25367|25334|25331|25422|25419|25310|25306|124851
1652980200000|2022-05-19 17:10:00|25335|25330|25294|25291|25342|25340|25214|25212|181163
1652980500000|2022-05-19 17:15:00|25290|25288|25332|25329|25349|25348|25260|25257|124162
1652980800000|2022-05-19 17:20:00|25330|25326|25321|25318|25342|25339|25280|25277|174595
1652981100000|2022-05-19 17:25:00|25322|25320|25288|25285|25332|25328|25262|25259|107386
1652981400000|2022-05-19 17:30:00|25292|25288|25292|25289|25365|25361|25246|25242|122207
1652981700000|2022-05-19 17:35:00|25291|25290|25293|25290|25332|25329|25260|25258|103843
1652982000000|2022-05-19 17:40:00|25292|25289|25280|25278|25314|25310|25252|25250|109583
1652982300000|2022-05-19 17:45:00|25279|25277|25204|25201|25303|25300|25189|25188|147002
1652982600000|2022-05-19 17:50:00|25205|25202|25307|25303|25314|25311|25199|25196|96724
1652982900000|2022-05-19 17:55:00|25310|25307|25433|25430|25449|25446|25309|25306|206425
1652983200000|2022-05-19 18:00:00|25431|25429|25353|25350|25442|25439|25336|25333|111139
1652983500000|2022-05-19 18:05:00|25355|25352|25355|25351|25364|25362|25300|25295|99128
1652983800000|2022-05-19 18:10:00|25359|25356|25389|25385|25415|25411|25336|25331|117911
1652984100000|2022-05-19 18:15:00|25387|25382|25352|25349|25425|25422|25341|25337|85389
1652984400000|2022-05-19 18:20:00|25358|25354|25384|25382|25419|25416|25333|25329|82856
1652984700000|2022-05-19 18:25:00|25392|25389|25388|25386|25415|25411|25346|25343|103438
1652985000000|2022-05-19 18:30:00|25389|25387|25403|25399|25425|25422|25361|25359|121174
1652985300000|2022-05-19 18:35:00|25404|25401|25482|25478|25522|25519|25368|25364|159677
1652985600000|2022-05-19 18:40:00|25477|25473|25484|25481|25489|25486|25406|25403|127722
1652985900000|2022-05-19 18:45:00|25488|25486|25578|25575|25578|25575|25455|25451|115101
1652986200000|2022-05-19 18:50:00|25575|25572|25596|25592|25616|25613|25527|25525|156857
1652986500000|2022-05-19 18:55:00|25595|25595|25563|25560|25595|25595|25496|25492|151836
1652986800000|2022-05-19 19:00:00|25564|25564|25593|25590|25641|25638|25528|25525|211385
1652987100000|2022-05-19 19:05:00|25594|25592|25514|25511|25605|25601|25512|25510|165471
1652987400000|2022-05-19 19:10:00|25513|25512|25522|25519|25547|25543|25466|25463|168167
1652987700000|2022-05-19 19:15:00|25521|25518|25483|25481|25545|25542|25460|25457|193607
1652988000000|2022-05-19 19:20:00|25484|25482|25378|25375|25486|25484|25371|25368|150790
1652988300000|2022-05-19 19:25:00|25379|25376|25338|25335|25417|25415|25322|25319|169229
1652988600000|2022-05-19 19:30:00|25337|25334|25350|25348|25393|25389|25321|25318|154051
1652988900000|2022-05-19 19:35:00|25348|25347|25318|25315|25380|25377|25316|25314|215897
1652989200000|2022-05-19 19:40:00|25319|25317|25391|25388|25400|25397|25285|25281|186441
1652989500000|2022-05-19 19:45:00|25393|25389|25341|25340|25425|25421|25314|25311|236593
1652989800000|2022-05-19 19:50:00|25346|25344|25293|25288|25399|25380|25231|25229|295062
1652990100000|2022-05-19 19:55:00|25291|25287|25314|25313|25350|25348|25288|25286|625664
1652990400000|2022-05-19 20:00:00|25340|25292|25297|25290|25340|25299|25286|25250|11564
1652990700000|2022-05-19 20:05:00|25298|25292|25320|25314|25335|25316|25298|25276|13933
1652991000000|2022-05-19 20:10:00|25335|25315|25362|25348|25362|25348|25333|25314|8635
1652991300000|2022-05-19 20:15:00|25390|25362|25358|25349|25398|25366|25340|25334|6431
1652991600000|2022-05-19 20:20:00|25356|25350|25358|25340|25358|25350|25350|25334|3279
1652991900000|2022-05-19 20:25:00|25348|25342|25398|25371|25398|25371|25348|25340|5440
1652992200000|2022-05-19 20:30:00|25380|25372|25389|25376|25398|25384|25380|25371|4944
1652992500000|2022-05-19 20:35:00|25383|25375|25389|25376|25389|25376|25378|25374|930
1652992800000|2022-05-19 20:40:00|25387|25375|25389|25376|25389|25382|25384|25374|1661
1652993100000|2022-05-19 20:45:00|25385|25383|25400|25386|25400|25386|25385|25376|1819
1652993400000|2022-05-19 20:50:00|25415|25392|25430|25408|25430|25410|25408|25392|3078
1652993700000|2022-05-19 20:55:00|25427|25417|25425|25400|25430|25417|25417|25400|2054
1652994000000|2022-05-19 21:00:00|25430|25396|25400|25389|25430|25396|25400|25389|1674
1652994300000|2022-05-19 21:05:00|25420|25392|25410|25390|25420|25392|25410|25389|285
1652994600000|2022-05-19 21:10:00|25407|25389|25417|25325|25417|25391|25394|25325|2419
1652994900000|2022-05-19 21:15:00|25400|25333|25400|25340|25400|25340|25400|25333|72
1652995200000|2022-05-19 21:20:00||25335||25350||25350||25335|6
1652995500000|2022-05-19 21:25:00||25356||25351||25375||25350|189
1652995800000|2022-05-19 21:30:00|25367|25354|25365|25350|25400|25354|25365|25350|179
1652996100000|2022-05-19 21:35:00|25400|25341|25400|25350|25400|25364|25368|25341|216
1652996400000|2022-05-19 21:40:00|25351|25351|25390|25351|25400|25351|25351|25351|2624
1652996700000|2022-05-19 21:45:00|25400||25375||25400||25370||760
1652997000000|2022-05-19 21:50:00|25369|25359|25375|25359|25375|25362|25368|25359|609
1652997300000|2022-05-19 21:55:00|25400||25400||25400||25400||165
1652997600000|2022-05-19 22:00:00|25381|25384|25440|25428|25440|25429|25379|25384|3143
1652997900000|2022-05-19 22:05:00|25450|25432|25498|25412|25500|25456|25450|25351|1949
1652998200000|2022-05-19 22:10:00|25480|25415|25460|25429|25480|25432|25460|25415|878
1652998500000|2022-05-19 22:15:00|25470|25436|25470|25429|25470|25459|25461|25429|5105
1652998800000|2022-05-19 22:20:00|25465|25449|25467|25440|25470|25460|25464|25429|250
1652999100000|2022-05-19 22:25:00|25466|25450|25499|25450|25500|25456|25466|25450|1045
1652999400000|2022-05-19 22:30:00|25479|25429|25489|25429|25499|25429|25475|25429|332
1652999700000|2022-05-19 22:35:00|25488|25434|25460|25433|25489|25458|25460|25429|3668
1653000000000|2022-05-19 22:40:00|25453|25412|25448|25425|25460|25425|25448|25412|1253
1653000300000|2022-05-19 22:45:00|25443|25430|25449|25412|25449|25440|25435|25412|951
1653000600000|2022-05-19 22:50:00|25447||25438||25447||25438||89
1653000900000|2022-05-19 22:55:00||25413||25427||25428||25412|319
1653001200000|2022-05-19 23:00:00|25449|25426|25455|25428|25455|25428|25449|25426|778
1653001500000|2022-05-19 23:05:00|25445||25445||25445||25445||18
1653001800000|2022-05-19 23:10:00|25444|25426|25445|25425|25445|25426|25444|25425|700
1653002100000|2022-05-19 23:15:00|25430|25400|25427|25400|25430|25400|25426|25400|262
1653002400000|2022-05-19 23:20:00|25426|25415|25410|25401|25426|25415|25410|25400|707
1653002700000|2022-05-19 23:25:00|25420|25402|25445|25420|25445|25420|25405|25402|1510
1653003000000|2022-05-19 23:30:00|25440||25438||25445||25437||479
1653003300000|2022-05-19 23:35:00|25445|25430|25440|25420|25445|25435|25430|25420|992
1653003600000|2022-05-19 23:40:00|25475|25423|25475|25424|25475|25424|25460|25423|238
1653003900000|2022-05-19 23:45:00|25460|25425|25475|25423|25475|25435|25445|25423|260
1653004200000|2022-05-19 23:50:00|25460|25445|25475|25441|25475|25445|25460|25420|1852
1653004500000|2022-05-19 23:55:00|25465|25442|25495|25465|25495|25465|25465|25440|885
1653033600000|2022-05-20 08:00:00|25680|25595|25747|25690|25810|25765|25680|25595|8976
1653033900000|2022-05-20 08:05:00|25746|25691|25735|25689|25756|25703|25732|25683|380
1653034200000|2022-05-20 08:10:00|25733|25688|25700|25651|25735|25690|25699|25601|758
1653034500000|2022-05-20 08:15:00|25699|25643|25706|25659|25706|25669|25688|25633|1246
1653034800000|2022-05-20 08:20:00|25721|25661|25725|25687|25725|25687|25700|25652|838
1653035100000|2022-05-20 08:25:00|25746|25688|25789|25728|25854|25729|25746|25681|1773
1653035400000|2022-05-20 08:30:00|25785|25734|25828|25776|25863|25777|25785|25726|1718
1653035700000|2022-05-20 08:35:00|25825|25777|25812|25780|25825|25800|25812|25749|356
1653036000000|2022-05-20 08:40:00|25809|25779|25832|25800|25832|25812|25779|25760|2145
1653036300000|2022-05-20 08:45:00|25831|25814|25778|25760|25831|25814|25778|25760|1388
1653036600000|2022-05-20 08:50:00||25738||25760||25760||25738|278
1653036900000|2022-05-20 08:55:00|25798|25764|25784|25760|25798|25764|25783|25760|381
1653037200000|2022-05-20 09:00:00|25774|25731|25787|25745|25791|25745|25760|25713|1177
1653037500000|2022-05-20 09:05:00|25775|25770|25799|25770|25804|25773|25775|25745|458
1653037800000|2022-05-20 09:10:00|25798|25780|25825|25770|25830|25786|25794|25770|729
1653038100000|2022-05-20 09:15:00|25823|25777|25832|25808|25846|25808|25817|25770|678
1653038400000|2022-05-20 09:20:00|25839|25823|25826|25800|25846|25823|25819|25800|2219
1653038700000|2022-05-20 09:25:00|25823|25777|25810|25770|25832|25800|25800|25770|1151
1653039000000|2022-05-20 09:30:00|25800||25790||25800||25790||250
1653039300000|2022-05-20 09:35:00|25789|25751|25790|25751|25790|25770|25754|25751|2118
1653039600000|2022-05-20 09:40:00|25788|25753|25763|25746|25788|25760|25750|25716|2042
1653039900000|2022-05-20 09:45:00|25742|25715|25769|25725|25769|25730|25739|25704|331
1653040200000|2022-05-20 09:50:00|25778|25740|25760|25725|25778|25740|25755|25725|621
1653040500000|2022-05-20 09:55:00|25759|25730|25758|25730|25759|25730|25757|25730|313
1653040800000|2022-05-20 10:00:00|25765|25725|25769|25725|25769|25726|25765|25725|226
1653041100000|2022-05-20 10:05:00||25727||25725||25730||25725|48
1653041400000|2022-05-20 10:10:00|25787|25733|25797|25740|25801|25748|25785|25732|446
1653041700000|2022-05-20 10:15:00|25790|25732|25792|25734|25797|25734|25767|25725|217
1653042000000|2022-05-20 10:20:00|25799|25735|25799|25755|25804|25761|25784|25734|138
1653042300000|2022-05-20 10:25:00|25794|25748|25800|25756|25812|25761|25794|25743|8
1653042600000|2022-05-20 10:30:00|25797|25749|25793|25734|25802|25754|25783|25725|143
1653042900000|2022-05-20 10:35:00|25791|25728|25787|25725|25797|25733|25771|25725|274
1653043200000|2022-05-20 10:40:00|25786|25726|25770|25727|25787|25729|25770|25725|251
1653043500000|2022-05-20 10:45:00||25725||25728||25731||25725|140
1653043800000|2022-05-20 10:50:00|25765|25725|25753|25725|25770|25729|25753|25725|202
1653044100000|2022-05-20 10:55:00|25760|25727|25750|25725|25770|25727|25745|25725|1359
1653044400000|2022-05-20 11:00:00|25745|25730|25724|25706|25770|25739|25709|25701|7033
1653044700000|2022-05-20 11:05:00|25729|25705|25718|25700|25729|25705|25705|25680|3466
1653045000000|2022-05-20 11:10:00|25700|25675|25750|25720|25750|25721|25694|25667|1524
1653045300000|2022-05-20 11:15:00|25767|25725|25750|25708|25767|25740|25750|25701|929
1653045600000|2022-05-20 11:20:00|25749|25713|25750|25720|25770|25732|25749|25705|1611
1653045900000|2022-05-20 11:25:00|25749|25721|25745|25720|25749|25721|25740|25720|627
1653046200000|2022-05-20 11:30:00|25744|25722|25750|25717|25757|25750|25740|25710|7223
1653046500000|2022-05-20 11:35:00|25757|25718|25764|25750|25770|25750|25750|25718|1390
1653046800000|2022-05-20 11:40:00|25740|25753|25770|25720|25791|25761|25740|25710|5420
1653047100000|2022-05-20 11:45:00|25767|25721|25800|25754|25800|25761|25767|25721|3489
1653047400000|2022-05-20 11:50:00|25791|25755|25840|25820|25840|25820|25791|25752|5299
1653047700000|2022-05-20 11:55:00|25835|25821|25800|25750|25846|25835|25752|25750|4634
1653048000000|2022-05-20 12:00:00|25786|25738|25755|25716|25800|25743|25732|25701|5602
1653048300000|2022-05-20 12:05:00|25750|25730|25772|25730|25795|25754|25750|25730|2025
1653048600000|2022-05-20 12:10:00|25770|25732|25720|25701|25770|25732|25718|25701|2706
1653048900000|2022-05-20 12:15:00|25730|25704|25768|25720|25770|25730|25730|25701|3541
1653049200000|2022-05-20 12:20:00|25745|25730|25755|25735|25770|25745|25745|25730|2060
1653049500000|2022-05-20 12:25:00|25751|25730|25745|25710|25755|25730|25723|25701|3082
1653049800000|2022-05-20 12:30:00|25730||25729||25730||25729||593
1653050100000|2022-05-20 12:35:00|25745|25711|25755|25720|25755|25745|25732|25711|2798
1653050400000|2022-05-20 12:40:00|25732|25715|25749|25711|25755|25726|25725|25711|2187
1653050700000|2022-05-20 12:45:00|25742|25710|25670|25626|25742|25711|25658|25626|6142
1653051000000|2022-05-20 12:50:00|25659|25618|25675|25630|25700|25662|25640|25618|2533
1653051300000|2022-05-20 12:55:00|25658|25631|25700|25675|25700|25675|25655|25617|4417
1653051600000|2022-05-20 13:00:00|25696|25677|25720|25704|25720|25704|25696|25675|2926
1653051900000|2022-05-20 13:05:00|25715|25702|25698|25672|25720|25702|25694|25650|4844
1653052200000|2022-05-20 13:10:00|25700|25680|25715|25676|25730|25700|25698|25654|7930
1653052500000|2022-05-20 13:15:00|25714|25669|25695|25670|25715|25702|25694|25669|3230
1653052800000|2022-05-20 13:20:00|25690|25669|25730|25700|25730|25700|25675|25669|2402
1653053100000|2022-05-20 13:25:00|25735|25719|25729|25700|25800|25780|25704|25676|30711
1653053400000|2022-05-20 13:30:00|25746|25682|25675|25668|25752|25745|25610|25602|329812
1653053700000|2022-05-20 13:35:00|25680|25672|25691|25685|25714|25708|25587|25583|213586
1653054000000|2022-05-20 13:40:00|25687|25683|25791|25788|25830|25826|25663|25659|248647
1653054300000|2022-05-20 13:45:00|25789|25786|25755|25750|25845|25841|25706|25701|186294
1653054600000|2022-05-20 13:50:00|25754|25747|25831|25828|25855|25852|25744|25740|168054
1653054900000|2022-05-20 13:55:00|25833|25829|25738|25734|25841|25839|25698|25693|194412
1653055200000|2022-05-20 14:00:00|25735|25731|25713|25709|25784|25781|25665|25661|145386
1653055500000|2022-05-20 14:05:00|25714|25717|25591|25590|25724|25722|25564|25561|172899
1653055800000|2022-05-20 14:10:00|25589|25588|25591|25587|25619|25616|25556|25554|210258
1653056100000|2022-05-20 14:15:00|25584|25582|25585|25581|25636|25632|25570|25568|110266
1653056400000|2022-05-20 14:20:00|25583|25582|25575|25572|25595|25592|25503|25501|110674
1653056700000|2022-05-20 14:25:00|25577|25573|25654|25651|25675|25673|25573|25570|126165
1653057000000|2022-05-20 14:30:00|25656|25653|25613|25611|25692|25690|25612|25609|129565
1653057300000|2022-05-20 14:35:00|25611|25608|25576|25573|25627|25623|25544|25541|83158
1653057600000|2022-05-20 14:40:00|25577|25574|25608|25605|25625|25623|25558|25555|88076
1653057900000|2022-05-20 14:45:00|25607|25603|25535|25532|25622|25619|25514|25510|73079
1653058200000|2022-05-20 14:50:00|25537|25533|25431|25428|25552|25548|25428|25425|168697
1653058500000|2022-05-20 14:55:00|25429|25426|25346|25343|25451|25446|25334|25332|106253
1653058800000|2022-05-20 15:00:00|25347|25344|25371|25369|25391|25388|25345|25343|108267
1653059100000|2022-05-20 15:05:00|25370|25368|25328|25327|25374|25371|25305|25303|127743
1653059400000|2022-05-20 15:10:00|25330|25328|25291|25288|25335|25330|25243|25241|173379
1653059700000|2022-05-20 15:15:00|25292|25289|25247|25243|25292|25289|25221|25217|114392
1653060000000|2022-05-20 15:20:00|25253|25244|25237|25233|25267|25265|25221|25218|133060
1653060300000|2022-05-20 15:25:00|25236|25234|25297|25295|25330|25326|25230|25228|112091
1653060600000|2022-05-20 15:30:00|25296|25293|25346|25343|25361|25357|25284|25280|81113
1653060900000|2022-05-20 15:35:00|25345|25342|25283|25281|25348|25345|25264|25261|72188
1653061200000|2022-05-20 15:40:00|25288|25285|25273|25270|25352|25348|25265|25261|91529
1653061500000|2022-05-20 15:45:00|25271|25269|25307|25304|25313|25310|25269|25266|54213
1653061800000|2022-05-20 15:50:00|25309|25303|25254|25252|25312|25310|25240|25238|78593
1653062100000|2022-05-20 15:55:00|25256|25253|25241|25237|25296|25293|25238|25235|73706
1653062400000|2022-05-20 16:00:00|25239|25235|25234|25229|25260|25257|25204|25202|67042
1653062700000|2022-05-20 16:05:00|25232|25231|25112|25109|25252|25249|25112|25109|207879
1653063000000|2022-05-20 16:10:00|25113|25110|25133|25130|25164|25161|25055|25053|161603
1653063300000|2022-05-20 16:15:00|25135|25133|25070|25067|25137|25135|25064|25060|119679
1653063600000|2022-05-20 16:20:00|25069|25063|25138|25135|25150|25146|25064|25062|88969
1653063900000|2022-05-20 16:25:00|25136|25134|25087|25083|25138|25136|25075|25072|94349
1653064200000|2022-05-20 16:30:00|25085|25082|25043|25042|25121|25118|25043|25041|325872
1653064500000|2022-05-20 16:35:00|25042|25040|24971|24969|25048|25044|24951|24949|629064
1653064800000|2022-05-20 16:40:00|24970|24970|24916|24914|24974|24970|24882|24878|498712
1653065100000|2022-05-20 16:45:00|24919|24916|24958|24955|24965|24961|24835|24832|200929
1653065400000|2022-05-20 16:50:00|24959|24956|24918|24914|24984|24981|24800|24792|598844
1653065700000|2022-05-20 16:55:00|24923|24920|24959|24953|24992|24989|24904|24901|132784
1653066000000|2022-05-20 17:00:00|24956|24951|24912|24906|24961|24954|24879|24876|124391
1653066300000|2022-05-20 17:05:00|24908|24905|24840|24837|24931|24927|24824|24821|149901
1653066600000|2022-05-20 17:10:00|24841|24836|24897|24894|24905|24902|24839|24836|162119
1653066900000|2022-05-20 17:15:00|24899|24896|24875|24873|24911|24907|24860|24856|108232
1653067200000|2022-05-20 17:20:00|24877|24874|24853|24852|24893|24891|24841|24837|86446
1653067500000|2022-05-20 17:25:00|24854|24851|24818|24815|24862|24859|24805|24802|85639
1653067800000|2022-05-20 17:30:00|24816|24813|24978|24973|24984|24980|24807|24804|141342
1653068100000|2022-05-20 17:35:00|24977|24972|24916|24912|24984|24981|24913|24910|94859
1653068400000|2022-05-20 17:40:00|24918|24916|24964|24961|24978|24976|24896|24893|151846
1653068700000|2022-05-20 17:45:00|24963|24960|24989|24986|25034|25031|24932|24929|116362
1653069000000|2022-05-20 17:50:00|24988|24983|25018|25015|25056|25052|24958|24956|96487
1653069300000|2022-05-20 17:55:00|25022|25018|24999|24996|25040|25037|24974|24970|116699
1653069600000|2022-05-20 18:00:00|25001|24998|24947|24944|25010|25008|24946|24943|138900
1653069900000|2022-05-20 18:05:00|24956|24953|24913|24911|24956|24953|24871|24868|158634
1653070200000|2022-05-20 18:10:00|24916|24912|24890|24887|24955|24951|24873|24869|100199
1653070500000|2022-05-20 18:15:00|24888|24886|24839|24836|24909|24905|24816|24813|102588
1653070800000|2022-05-20 18:20:00|24841|24840|24820|24817|24861|24858|24805|24803|121927
1653071100000|2022-05-20 18:25:00|24821|24818|24845|24843|24861|24860|24796|24793|127152
1653071400000|2022-05-20 18:30:00|24846|24844|24757|24755|24880|24877|24757|24755|205829
1653071700000|2022-05-20 18:35:00|24758|24756|24780|24778|24833|24831|24755|24752|135012
1653072000000|2022-05-20 18:40:00|24779|24777|24817|24815|24829|24826|24773|24771|196543
1653072300000|2022-05-20 18:45:00|24818|24814|24794|24791|24818|24816|24739|24737|169672
1653072600000|2022-05-20 18:50:00|24796|24792|24857|24852|24910|24907|24765|24763|206037
1653072900000|2022-05-20 18:55:00|24861|24857|24829|24825|24889|24884|24815|24811|139366
1653073200000|2022-05-20 19:00:00|24830|24827|24793|24788|24878|24873|24765|24763|201844
1653073500000|2022-05-20 19:05:00|24791|24786|24715|24712|24793|24790|24667|24663|242962
1653073800000|2022-05-20 19:10:00|24716|24711|24681|24677|24716|24711|24646|24642|165692
1653074100000|2022-05-20 19:15:00|24682|24680|24736|24731|24755|24752|24681|24677|206823
1653074400000|2022-05-20 19:20:00|24740|24738|24721|24718|24790|24788|24684|24681|222770
1653074700000|2022-05-20 19:25:00|24722|24721|24895|24892|24900|24899|24708|24706|254572
1653075000000|2022-05-20 19:30:00|24892|24890|24887|24884|24914|24911|24841|24838|458954
1653075300000|2022-05-20 19:35:00|24886|24883|25002|24997|25069|25066|24870|24868|398663
1653075600000|2022-05-20 19:40:00|25003|24999|25061|25060|25150|25147|24998|24996|432462
1653075900000|2022-05-20 19:45:00|25062|25061|25080|25074|25098|25094|24983|24981|383968
1653076200000|2022-05-20 19:50:00|25078|25072|25190|25188|25208|25205|25077|25071|672789
1653076500000|2022-05-20 19:55:00|25194|25189|25256|25249|25289|25286|25149|25146|1025276
1653076800000|2022-05-20 20:00:00|25258|25256|25256|25241|25300|25298|25250|25240|3538013
1653077100000|2022-05-20 20:05:00|25270|25256|25255|25236|25285|25270|25240|25226|58402
1653077400000|2022-05-20 20:10:00|25246|25237|25239|25231|25255|25241|25237|25229|16947
1653077700000|2022-05-20 20:15:00|25240|25240|25246|25240|25269|25246|25240|25231|14034
1653078000000|2022-05-20 20:20:00|25244|25235|25242|25240|25246|25245|25242|25235|9967
1653078300000|2022-05-20 20:25:00|25243|25236|25245|25230|25246|25241|25241|25230|4397
1653078600000|2022-05-20 20:30:00|25240|25232|25253|25240|25269|25260|25240|25230|13160
1653078900000|2022-05-20 20:35:00|25249|25230|25237|25230|25260|25235|25232|25226|7359
1653079200000|2022-05-20 20:40:00|25235|25231|25259|25242|25260|25247|25235|25230|1786
1653079500000|2022-05-20 20:45:00|25258|25243|25259|25250|25259|25250|25248|25241|2256
1653079800000|2022-05-20 20:50:00|25257|25255|25255|25232|25259|25255|25235|25232|5274
1653080100000|2022-05-20 20:55:00|25248|25233|25255|25240|25255|25240|25248|25232|1580
1653292800000|2022-05-23 08:00:00|25657|25581|25580|25511|25697|25650|25580|25450|2466
1653293100000|2022-05-23 08:05:00|25568|25504|25550|25535|25600|25565|25550|25504|1643
1653293400000|2022-05-23 08:10:00|25572|25517|25513|25449|25572|25540|25507|25444|3112
1653293700000|2022-05-23 08:15:00|25512|25443|25431|25393|25512|25449|25431|25376|868
1653294000000|2022-05-23 08:20:00|25414|25395|25479|25434|25500|25438|25414|25376|534
1653294300000|2022-05-23 08:25:00|25487|25436|25485|25426|25500|25462|25476|25404|314
1653294600000|2022-05-23 08:30:00|25484|25419|25440|25396|25494|25434|25440|25396|305
1653294900000|2022-05-23 08:35:00|25437|25405|25416|25359|25437|25405|25385|25311|1757
1653295200000|2022-05-23 08:40:00|25424|25361|25413|25360|25457|25397|25380|25352|845
1653295500000|2022-05-23 08:45:00|25411|25353|25438|25383|25440|25396|25383|25352|1026
1653295800000|2022-05-23 08:50:00|25446|25384|25431|25385|25454|25406|25421|25367|441
1653296100000|2022-05-23 08:55:00|25440|25386|25448|25400|25458|25410|25435|25352|60
1653296400000|2022-05-23 09:00:00|25456|25401|25430|25400|25456|25403|25419|25382|949
1653296700000|2022-05-23 09:05:00|25458|25404|25448|25400|25458|25413|25438|25400|260
1653297000000|2022-05-23 09:10:00|25447|25401|25458|25412|25458|25433|25442|25400|521
1653297300000|2022-05-23 09:15:00|25457|25413|25458|25416|25458|25416|25408|25387|1920
1653297600000|2022-05-23 09:20:00|25450|25423|25458|25421|25458|25435|25446|25416|893
1653297900000|2022-05-23 09:25:00|25490|25424|25518|25459|25541|25465|25490|25416|1238
1653298200000|2022-05-23 09:30:00|25517|25460|25540|25484|25541|25518|25506|25445|1796
1653298500000|2022-05-23 09:35:00|25529|25471|25564|25509|25594|25530|25529|25471|1645
1653298800000|2022-05-23 09:40:00|25572|25512|25526|25469|25577|25515|25499|25417|1109
1653299100000|2022-05-23 09:45:00|25525|25465|25500|25443|25525|25467|25500|25441|157
1653299400000|2022-05-23 09:50:00|25499|25436|25439|25356|25500|25454|25300|25257|14680
1653299700000|2022-05-23 09:55:00|25434|25380|25400|25383|25440|25383|25388|25296|2002
1653300000000|2022-05-23 10:00:00|25397|25370|25400|25351|25400|25370|25396|25342|1190
1653300300000|2022-05-23 10:05:00|25439|25354|25439|25362|25439|25366|25439|25342|209
1653300600000|2022-05-23 10:10:00|25428|25364|25440|25385|25440|25404|25420|25359|157
1653300900000|2022-05-23 10:15:00|25439|25386|25439|25378|25439|25386|25439|25366|133
1653301200000|2022-05-23 10:20:00|25420|25372|25400|25367|25420|25374|25400|25342|1215
1653301500000|2022-05-23 10:25:00|25397|25342|25399|25363|25400|25372|25396|25342|1756
1653301800000|2022-05-23 10:30:00|25420|25356|25440|25400|25440|25400|25420|25356|1045
1653302100000|2022-05-23 10:35:00|25499|25407|25569|25456|25594|25465|25491|25400|7941
1653302400000|2022-05-23 10:40:00|25594|25457|25594|25493|25594|25500|25500|25457|1538
1653302700000|2022-05-23 10:45:00|25591|25486|25594|25499|25594|25517|25495|25480|1261
1653303000000|2022-05-23 10:50:00|25590|25518|25590|25505|25590|25525|25518|25480|1137
1653303300000|2022-05-23 10:55:00|25579|25506|25573|25545|25594|25588|25573|25505|5052
1653303600000|2022-05-23 11:00:00|25554|25550|25550|25515|25580|25575|25550|25500|12896
1653303900000|2022-05-23 11:05:00|25547|25505|25540|25520|25547|25531|25528|25500|3428
1653304200000|2022-05-23 11:10:00|25550|25523|25580|25570|25600|25594|25540|25520|7230
1653304500000|2022-05-23 11:15:00|25583|25564|25583|25535|25583|25564|25557|25529|3467
1653304800000|2022-05-23 11:20:00|25557|25547|25500|25480|25583|25547|25500|25456|3432
1653305100000|2022-05-23 11:25:00|25490|25455|25525|25500|25550|25505|25490|25455|2147
1653305400000|2022-05-23 11:30:00|25514|25490|25525|25492|25525|25492|25514|25490|574
1653305700000|2022-05-23 11:35:00|25506|25493|25469|25455|25525|25493|25461|25455|2537
1653306000000|2022-05-23 11:40:00|25499|25459|25557|25500|25586|25541|25499|25443|4532
1653306300000|2022-05-23 11:45:00|25556|25492|25534|25456|25560|25520|25491|25429|4837
1653306600000|2022-05-23 11:50:00|25490|25450|25524|25475|25585|25570|25490|25450|11447
1653306900000|2022-05-23 11:55:00|25518|25466|25559|25522|25559|25529|25518|25457|4635
1653307200000|2022-05-23 12:00:00|25570|25541|25585|25545|25585|25568|25552|25515|11510
1653307500000|2022-05-23 12:05:00|25580|25575|25580|25550|25625|25596|25580|25515|8601
1653307800000|2022-05-23 12:10:00|25570|25515|25625|25560|25625|25579|25567|25515|2561
1653308100000|2022-05-23 12:15:00|25620|25536|25610|25565|25625|25611|25588|25531|6664
1653308400000|2022-05-23 12:20:00|25600|25585|25586|25550|25600|25585|25570|25535|2783
1653308700000|2022-05-23 12:25:00|25583|25552|25594|25550|25620|25600|25540|25515|18763
1653309000000|2022-05-23 12:30:00|25590|25521|25500|25470|25594|25540|25497|25457|10162
1653309300000|2022-05-23 12:35:00|25525|25478|25620|25560|25620|25584|25500|25478|12835
1653309600000|2022-05-23 12:40:00|25610|25562|25560|25515|25620|25575|25544|25515|8512
1653309900000|2022-05-23 12:45:00|25549|25500|25550|25505|25560|25530|25515|25500|7842
1653310200000|2022-05-23 12:50:00|25540|25500|25530|25485|25540|25511|25521|25485|2776
1653310500000|2022-05-23 12:55:00|25528|25489|25533|25500|25550|25505|25500|25485|2397
1653310800000|2022-05-23 13:00:00|25534|25490|25550|25522|25550|25522|25480|25443|7714
1653311100000|2022-05-23 13:05:00|25546|25501|25586|25520|25600|25585|25542|25501|6772
1653311400000|2022-05-23 13:10:00|25582|25529|25598|25570|25600|25580|25580|25520|3976
1653311700000|2022-05-23 13:15:00|25590|25575|25608|25580|25625|25600|25575|25522|12802
1653312000000|2022-05-23 13:20:00|25607|25517|25580|25530|25625|25600|25544|25517|6765
1653312300000|2022-05-23 13:25:00|25566|25510|25589|25510|25600|25598|25532|25500|6027
1653312600000|2022-05-23 13:30:00|25588|25530|25452|25442|25600|25589|25367|25359|332216
1653312900000|2022-05-23 13:35:00|25455|25445|25412|25407|25492|25485|25345|25342|211772
1653313200000|2022-05-23 13:40:00|25407|25402|25594|25587|25653|25648|25398|25393|282643
1653313500000|2022-05-23 13:45:00|25595|25590|25715|25711|25747|25744|25588|25584|297191
1653313800000|2022-05-23 13:50:00|25718|25714|25755|25751|25811|25808|25699|25695|411451
1653314100000|2022-05-23 13:55:00|25754|25750|25673|25670|25771|25767|25647|25643|332050
1653314400000|2022-05-23 14:00:00|25678|25673|25567|25565|25696|25690|25526|25524|250049
1653314700000|2022-05-23 14:05:00|25569|25566|25543|25540|25625|25621|25507|25505|173075
1653315000000|2022-05-23 14:10:00|25546|25544|25576|25572|25628|25623|25512|25509|179924
1653315300000|2022-05-23 14:15:00|25578|25574|25671|25668|25720|25717|25574|25570|221305
1653315600000|2022-05-23 14:20:00|25666|25663|25704|25701|25750|25747|25636|25632|255015
1653315900000|2022-05-23 14:25:00|25706|25703|25768|25765|25774|25771|25590|25586|238738
1653316200000|2022-05-23 14:30:00|25769|25767|25805|25801|25823|25819|25712|25708|250066
1653316500000|2022-05-23 14:35:00|25803|25803|25794|25790|25838|25834|25766|25763|232537
1653316800000|2022-05-23 14:40:00|25796|25791|25793|25790|25825|25822|25715|25712|168276
1653317100000|2022-05-23 14:45:00|25792|25791|25811|25809|25885|25881|25744|25742|315215
1653317400000|2022-05-23 14:50:00|25810|25805|25723|25718|25814|25810|25675|25671|167579
1653317700000|2022-05-23 14:55:00|25725|25723|25758|25755|25767|25765|25673|25671|127313
1653318000000|2022-05-23 15:00:00|25760|25757|25878|25875|25896|25888|25715|25712|167687
1653318300000|2022-05-23 15:05:00|25877|25874|25920|25918|25925|25923|25877|25874|176634
1653318600000|2022-05-23 15:10:00|25923|25919|25916|25913|25928|25925|25880|25877|159751
1653318900000|2022-05-23 15:15:00|25918|25915|25834|25831|25930|25928|25829|25827|125361
1653319200000|2022-05-23 15:20:00|25838|25835|25911|25908|25912|25909|25823|25819|134707
1653319500000|2022-05-23 15:25:00|25910|25907|25915|25911|25968|25965|25891|25887|186711
1653319800000|2022-05-23 15:30:00|25919|25915|25969|25964|25979|25975|25894|25892|173207
1653320100000|2022-05-23 15:35:00|25972|25965|26033|26029|26033|26030|25934|25931|179959
1653320400000|2022-05-23 15:40:00|26034|26031|25968|25965|26034|26031|25952|25950|166204
1653320700000|2022-05-23 15:45:00|25969|25967|25968|25964|25996|25993|25925|25921|115748
1653321000000|2022-05-23 15:50:00|25967|25965|25971|25969|25993|25989|25944|25940|126175
1653321300000|2022-05-23 15:55:00|25973|25972|26010|26007|26028|26026|25965|25962|82090
1653321600000|2022-05-23 16:00:00|26011|26008|26131|26130|26135|26133|25997|25993|245145
1653321900000|2022-05-23 16:05:00|26126|26125|26145|26143|26151|26149|26122|26119|139661
1653322200000|2022-05-23 16:10:00|26143|26141|26103|26102|26144|26142|26099|26096|86382
1653322500000|2022-05-23 16:15:00|26105|26103|26107|26103|26137|26135|26089|26086|89342
1653322800000|2022-05-23 16:20:00|26106|26104|26115|26113|26137|26135|26092|26091|108752
1653323100000|2022-05-23 16:25:00|26117|26114|26092|26090|26133|26130|26079|26076|147719
1653323400000|2022-05-23 16:30:00|26095|26092|26066|26062|26099|26097|26033|26030|100627
1653323700000|2022-05-23 16:35:00|26065|26061|26091|26090|26093|26090|26052|26050|100236
1653324000000|2022-05-23 16:40:00|26093|26091|26093|26090|26100|26099|26067|26064|108467
1653324300000|2022-05-23 16:45:00|26094|26091|26031|26027|26099|26097|26009|26005|104501
1653324600000|2022-05-23 16:50:00|26032|26029|25997|25995|26048|26045|25994|25991|74907
1653324900000|2022-05-23 16:55:00|25999|25996|26006|26002|26013|26011|25976|25974|91207
1653325200000|2022-05-23 17:00:00|26007|26004|25965|25963|26008|26006|25962|25960|82269
1653325500000|2022-05-23 17:05:00|25962|25960|25975|25972|25985|25982|25944|25940|88515
1653325800000|2022-05-23 17:10:00|25973|25970|25980|25977|25998|25995|25955|25953|69288
1653326100000|2022-05-23 17:15:00|25982|25979|25974|25969|25982|25979|25939|25937|88907
1653326400000|2022-05-23 17:20:00|25970|25968|25955|25953|25975|25968|25916|25914|95612
1653326700000|2022-05-23 17:25:00|25954|25951|25961|25958|25975|25973|25934|25931|73878
1653327000000|2022-05-23 17:30:00|25960|25957|25952|25950|25995|25993|25933|25930|93943
1653327300000|2022-05-23 17:35:00|25951|25947|25945|25944|25969|25966|25925|25923|86746
1653327600000|2022-05-23 17:40:00|25947|25943|25947|25945|25963|25960|25931|25928|73752
1653327900000|2022-05-23 17:45:00|25949|25947|26021|26019|26039|26037|25937|25935|96878
1653328200000|2022-05-23 17:50:00|26020|26017|25975|25973|26029|26026|25971|25970|55708
1653328500000|2022-05-23 17:55:00|25978|25975|26008|26005|26008|26006|25956|25955|79930
1653328800000|2022-05-23 18:00:00|26010|26007|25993|25989|26030|26028|25975|25972|77507
1653329100000|2022-05-23 18:05:00|25994|25992|26019|26017|26028|26026|25975|25973|70753
1653329400000|2022-05-23 18:10:00|26020|26018|26033|26029|26055|26052|25998|25994|107130
1653329700000|2022-05-23 18:15:00|26032|26027|26063|26062|26068|26067|26009|26007|110411
1653330000000|2022-05-23 18:20:00|26062|26060|26067|26063|26085|26084|26045|26043|104151
1653330300000|2022-05-23 18:25:00|26066|26064|26029|26027|26069|26068|26004|26001|71096
1653330600000|2022-05-23 18:30:00|26030|26024|26030|26027|26048|26046|26009|26006|75654
1653330900000|2022-05-23 18:35:00|26027|26026|26033|26031|26049|26045|26019|26017|74286
1653331200000|2022-05-23 18:40:00|26035|26033|26092|26090|26095|26092|26007|26004|115224
1653331500000|2022-05-23 18:45:00|26093|26091|26023|26021|26095|26093|25999|25997|101901
1653331800000|2022-05-23 18:50:00|26022|26018|26010|26007|26049|26047|25959|25956|113078
1653332100000|2022-05-23 18:55:00|26012|26009|25969|25968|26020|26018|25950|25947|112607
1653332400000|2022-05-23 19:00:00|25970|25969|25987|25985|26020|26019|25966|25964|114867
1653332700000|2022-05-23 19:05:00|25989|25986|26049|26047|26049|26047|25972|25969|148790
1653333000000|2022-05-23 19:10:00|26048|26044|25960|25957|26053|26051|25926|25924|164903
1653333300000|2022-05-23 19:15:00|25959|25956|25988|25987|25991|25987|25941|25938|136496
1653333600000|2022-05-23 19:20:00|25991|25989|25933|25932|25997|25993|25910|25906|137538
1653333900000|2022-05-23 19:25:00|25932|25931|25948|25946|25975|25972|25915|25913|150977
1653334200000|2022-05-23 19:30:00|25949|25945|25978|25975|25989|25987|25936|25934|128239
1653334500000|2022-05-23 19:35:00|25980|25977|25930|25928|26021|26020|25924|25922|172986
1653334800000|2022-05-23 19:40:00|25929|25925|25946|25944|25965|25963|25908|25905|184398
1653335100000|2022-05-23 19:45:00|25948|25945|25917|25914|25950|25947|25887|25885|228085
1653335400000|2022-05-23 19:50:00|25918|25916|25985|25983|26028|26027|25918|25914|328747
1653335700000|2022-05-23 19:55:00|25987|25984|26067|26055|26076|26075|25973|25970|676790
1653336000000|2022-05-23 20:00:00|26080|26020|26075|26060|26091|26071|26049|26015|3304409
1653336300000|2022-05-23 20:05:00|26067|26055|26120|26101|26120|26118|26067|26055|10313
1653336600000|2022-05-23 20:10:00|26106|26089|26099|26080|26120|26095|26087|26065|2193
1653336900000|2022-05-23 20:15:00|26095|26085|26099|26081|26100|26098|26095|26080|1896
1653337200000|2022-05-23 20:20:00|26093|26085|26091|26065|26096|26085|26080|26065|2444
1653337500000|2022-05-23 20:25:00|26090|26076|26088|26066|26096|26076|26086|26066|535
1653337800000|2022-05-23 20:30:00|26090|26070|26090|26066|26090|26070|26086|26066|383
1653338100000|2022-05-23 20:35:00|26089|26070|26089|26070|26089|26070|26085|26070|45
1653338400000|2022-05-23 20:40:00|26085|26077|26089|26082|26089|26082|26078|26070|1738
1653338700000|2022-05-23 20:45:00|26094|26084|26094|26082|26094|26085|26094|26082|1317
1653339000000|2022-05-23 20:50:00|26088|26083|26090|26082|26090|26083|26088|26082|232
1653339300000|2022-05-23 20:55:00|26087|26066|26087|26067|26090|26070|26085|26066|567
1653339600000|2022-05-23 21:00:00|26089||26089||26089||26089||85
1653339900000|2022-05-23 21:05:00|26084|26066|26089|26065|26089|26066|26083|26065|4188
1653340200000|2022-05-23 21:10:00|26087|26055|26060|26030|26087|26065|26047|26030|5694
1653340500000|2022-05-23 21:15:00|26034|26026|25975|25960|26060|26026|25975|25955|12714
1653340800000|2022-05-23 21:20:00|25972|25955|25925|25870|26001|25975|25900|25870|4986
1653341100000|2022-05-23 21:25:00|25924|25850|25870|25840|25924|25860|25850|25815|2842
1653341400000|2022-05-23 21:30:00|25872|25852|25861|25840|25920|25864|25859|25840|3462
1653341700000|2022-05-23 21:35:00|25853|25843|25900|25864|25900|25864|25845|25830|4890
1653342000000|2022-05-23 21:40:00|25880|25867|25865|25830|25900|25875|25849|25830|4495
1653342300000|2022-05-23 21:45:00|25861|25833|25865|25842|25865|25845|25860|25832|4370
1653342600000|2022-05-23 21:50:00|25858|25850|25865|25840|25865|25850|25848|25830|334
1653342900000|2022-05-23 21:55:00|25860|25831|25900|25830|25900|25865|25859|25830|1269
1653343200000|2022-05-23 22:00:00|25893|25820|25850|25758|25900|25890|25771|25739|15507
1653343500000|2022-05-23 22:05:00|25847|25757|25845|25760|25880|25760|25742|25739|2804
1653343800000|2022-05-23 22:10:00|25844|25746|25795|25765|25844|25770|25790|25746|2763
1653344100000|2022-05-23 22:15:00|25800|25783|25847|25756|25850|25820|25800|25756|2450
1653344400000|2022-05-23 22:20:00|25845||25785||25845||25785||1915
1653344700000|2022-05-23 22:25:00|25780|25765|25800|25756|25800|25771|25775|25756|2502
1653345000000|2022-05-23 22:30:00|25790|25775|25850|25775|25850|25787|25790|25775|1838
1653345300000|2022-05-23 22:35:00|25845|25786|25845|25800|25845|25820|25824|25775|636
1653345600000|2022-05-23 22:40:00|25850|25775|25845|25775|25850|25788|25800|25775|1225
1653345900000|2022-05-23 22:45:00|25835|25785|25845|25780|25845|25825|25825|25775|2289
1653346200000|2022-05-23 22:50:00|25836|25800|25835|25801|25836|25805|25835|25800|402
1653346500000|2022-05-23 22:55:00|25845|25805|25845|25824|25845|25826|25840|25805|933
1653346800000|2022-05-23 23:00:00|25834|25811|25845|25824|25845|25826|25834|25810|1246
1653347100000|2022-05-23 23:05:00|25830|25810|25885|25820|25885|25822|25830|25801|1246
1653347400000|2022-05-23 23:10:00|25875|25835|25850|25811|25885|25875|25850|25811|1429
1653347700000|2022-05-23 23:15:00|25885|25825|25855|25813|25885|25825|25855|25790|1575
1653348000000|2022-05-23 23:20:00|25828|25814|25828|25813|25828|25823|25819|25813|1146
1653348300000|2022-05-23 23:25:00|25845|25822|25865|25813|25865|25822|25845|25813|994
1653348600000|2022-05-23 23:30:00||25825||25815||25825||25815|1569
1653348900000|2022-05-23 23:35:00|25855|25813|25855|25823|25855|25823|25823|25813|1391
1653349200000|2022-05-23 23:40:00|25850|25820|25855|25835|25864|25835|25835|25820|1487
1653349500000|2022-05-23 23:45:00|25850||25855||25860||25850||709
1653349800000|2022-05-23 23:50:00|25845|25837|25859|25850|25860|25852|25836|25835|3891
1653350100000|2022-05-23 23:55:00|25860|25855|25900|25860|25925|25864|25860|25855|4515
1653379200000|2022-05-24 08:00:00|25735|25681|25754|25666|25846|25727|25678|25601|3931
1653379500000|2022-05-24 08:05:00|25753|25675|25778|25700|25778|25752|25750|25600|2370
1653379800000|2022-05-24 08:10:00|25860|25676|25820|25752|25900|25778|25776|25632|1756
1653380100000|2022-05-24 08:15:00|25819|25753|25778|25716|25825|25754|25715|25680|5476
1653380400000|2022-05-24 08:20:00|25772|25680|25776|25715|25850|25715|25742|25680|2184
1653380700000|2022-05-24 08:25:00|25774|25716|25760|25720|25774|25720|25746|25715|342
1653381000000|2022-05-24 08:30:00|25759|25740|25760|25720|25760|25740|25758|25720|1544
1653381300000|2022-05-24 08:35:00|25738|25715|25760|25699|25760|25715|25732|25680|1358
1653381600000|2022-05-24 08:40:00|25758|25700|25751|25692|25758|25710|25728|25690|1583
1653381900000|2022-05-24 08:45:00|25747|25690|25735|25702|25760|25702|25721|25690|213
1653382200000|2022-05-24 08:50:00|25734|25707|25695|25660|25738|25707|25680|25660|2101
1653382500000|2022-05-24 08:55:00|25699|25662|25694|25662|25713|25664|25671|25662|1222
1653382800000|2022-05-24 09:00:00|25702|25663|25703|25680|25760|25715|25701|25663|1278
1653383100000|2022-05-24 09:05:00|25702|25663|25701|25663|25760|25663|25686|25663|325
1653383400000|2022-05-24 09:10:00|25684|25665|25732|25675|25760|25708|25675|25665|1243
1653383700000|2022-05-24 09:15:00|25728|25685|25708|25663|25739|25685|25685|25663|476
1653384000000|2022-05-24 09:20:00|25715|25670|25720|25670|25734|25670|25710|25670|57
1653384300000|2022-05-24 09:25:00|25719|25673|25754|25695|25760|25696|25714|25673|571
1653384600000|2022-05-24 09:30:00|25753|25700|25743|25695|25760|25722|25725|25695|692
1653384900000|2022-05-24 09:35:00|25745|25696|25746|25702|25759|25708|25734|25696|310
1653385200000|2022-05-24 09:40:00|25754|25703|25732|25725|25754|25731|25730|25703|1021
1653385500000|2022-05-24 09:45:00|25760|25711|25760|25733|25760|25737|25730|25711|1480
1653385800000|2022-05-24 09:50:00|25787|25749|25785|25733|25787|25749|25785|25715|1005
1653386100000|2022-05-24 09:55:00|25791|25734|25809|25752|25826|25800|25762|25734|1070
1653386400000|2022-05-24 10:00:00|25812|25753|25812|25744|25813|25753|25788|25740|114
1653386700000|2022-05-24 10:05:00|25810|25740|25829|25762|25831|25763|25793|25740|446
1653387000000|2022-05-24 10:10:00|25828|25763|25812|25758|25832|25773|25780|25755|149
1653387300000|2022-05-24 10:15:00|25820|25759|25834|25773|25870|25789|25800|25740|2468
1653387600000|2022-05-24 10:20:00|25832|25774|25828|25780|25852|25800|25819|25774|433
1653387900000|2022-05-24 10:25:00|25822|25788|25821|25763|25829|25788|25799|25753|978
1653388200000|2022-05-24 10:30:00|25819|25788|25788|25760|25834|25788|25788|25759|209
1653388500000|2022-05-24 10:35:00|25803|25741|25805|25744|25809|25745|25803|25740|36
1653388800000|2022-05-24 10:40:00|25812|25745|25804|25750|25815|25752|25795|25740|117
1653389100000|2022-05-24 10:45:00|25803|25751|25803|25750|25810|25751|25795|25750|3
1653389400000|2022-05-24 10:50:00|25799||25787||25810||25787||55
1653389700000|2022-05-24 10:55:00|25761|25754|25787|25750|25787|25754|25761|25750|773
1653390000000|2022-05-24 11:00:00|25775|25755|25800|25785|25800|25785|25775|25755|2883
1653390300000|2022-05-24 11:05:00|25829|25788|25870|25824|25870|25824|25818|25775|3654
1653390600000|2022-05-24 11:10:00|25863|25818|25853|25811|25870|25850|25853|25811|3767
1653390900000|2022-05-24 11:15:00|25870|25825|25870|25828|25870|25828|25825|25811|1290
1653391200000|2022-05-24 11:20:00|25856|25830|25870|25811|25870|25842|25856|25811|219
1653391500000|2022-05-24 11:25:00|25854|25816|25850|25825|25870|25830|25849|25811|1181
1653391800000|2022-05-24 11:30:00|25833|25826|25870|25840|25870|25854|25833|25825|924
1653392100000|2022-05-24 11:35:00|25850|25841|25792|25766|25870|25844|25790|25755|4656
1653392400000|2022-05-24 11:40:00|25815|25768|25815|25791|25815|25791|25815|25755|1051
1653392700000|2022-05-24 11:45:00|25805|25782|25810|25795|25815|25805|25805|25773|503
1653393000000|2022-05-24 11:50:00|25812|25780|25814|25759|25815|25780|25780|25751|1508
1653393300000|2022-05-24 11:55:00|25812|25761|25799|25768|25815|25768|25776|25751|1083
1653393600000|2022-05-24 12:00:00|25800|25771|25812|25784|25815|25800|25779|25751|6725
1653393900000|2022-05-24 12:05:00|25815|25785|25793|25732|25815|25785|25741|25732|4254
1653394200000|2022-05-24 12:10:00|25792|25736|25789|25732|25793|25739|25775|25732|1138
1653394500000|2022-05-24 12:15:00|25778|25734|25793|25755|25793|25778|25770|25734|1886
1653394800000|2022-05-24 12:20:00|25779|25751|25790|25761|25793|25780|25779|25751|1595
1653395100000|2022-05-24 12:25:00|25789|25784|25805|25761|25805|25796|25789|25761|1771
1653395400000|2022-05-24 12:30:00|25802|25776|25840|25820|25840|25822|25802|25764|5341
1653395700000|2022-05-24 12:35:00|25800|25802|25840|25800|25840|25817|25800|25790|4774
1653396000000|2022-05-24 12:40:00|25838|25803|25849|25820|25849|25842|25838|25801|3618
1653396300000|2022-05-24 12:45:00|25845|25831|25840|25807|25849|25831|25838|25800|651
1653396600000|2022-05-24 12:50:00|25830|25811|25849|25815|25849|25833|25814|25800|2910
1653396900000|2022-05-24 12:55:00|25840|25800|25840|25815|25849|25815|25815|25800|2708
1653397200000|2022-05-24 13:00:00|25834|25812|25815|25777|25844|25812|25800|25777|7844
1653397500000|2022-05-24 13:05:00|25814|25785|25810|25788|25815|25810|25808|25785|2454
1653397800000|2022-05-24 13:10:00|25815|25795|25829|25806|25829|25816|25815|25795|2207
1653398100000|2022-05-24 13:15:00|25810|25810|25820|25785|25849|25830|25799|25785|7158
1653398400000|2022-05-24 13:20:00|25805|25787|25837|25800|25849|25827|25805|25785|3127
1653398700000|2022-05-24 13:25:00|25813|25753|25830|25762|25837|25813|25791|25752|8627
1653399000000|2022-05-24 13:30:00|25829|25771|25866|25859|25957|25951|25735|25729|466111
1653399300000|2022-05-24 13:35:00|25865|25858|25841|25836|25920|25918|25764|25758|351492
1653399600000|2022-05-24 13:40:00|25839|25835|25817|25813|25896|25892|25808|25805|186661
1653399900000|2022-05-24 13:45:00|25816|25812|25781|25775|25855|25849|25712|25711|211930
1653400200000|2022-05-24 13:50:00|25783|25778|25812|25808|25873|25868|25766|25762|129909
1653400500000|2022-05-24 13:55:00|25815|25811|25649|25644|25823|25819|25632|25630|174519
1653400800000|2022-05-24 14:00:00|25650|25642|25652|25650|25671|25666|25586|25584|274262
1653401100000|2022-05-24 14:05:00|25651|25648|25547|25544|25693|25691|25544|25543|229670
1653401400000|2022-05-24 14:10:00|25546|25542|25397|25393|25557|25553|25383|25379|343099
1653401700000|2022-05-24 14:15:00|25393|25392|25371|25368|25422|25416|25354|25350|205309
1653402000000|2022-05-24 14:20:00|25369|25367|25417|25412|25462|25458|25365|25361|231105
1653402300000|2022-05-24 14:25:00|25416|25411|25490|25485|25500|25496|25370|25366|169872
1653402600000|2022-05-24 14:30:00|25486|25482|25525|25522|25569|25566|25464|25459|226602
1653402900000|2022-05-24 14:35:00|25524|25520|25501|25498|25591|25587|25488|25485|165653
1653403200000|2022-05-24 14:40:00|25502|25500|25547|25544|25565|25563|25456|25454|121887
1653403500000|2022-05-24 14:45:00|25546|25543|25483|25478|25610|25608|25471|25469|135911
1653403800000|2022-05-24 14:50:00|25477|25476|25461|25457|25506|25502|25453|25450|86583
1653404100000|2022-05-24 14:55:00|25462|25459|25518|25514|25525|25522|25426|25424|100221
1653404400000|2022-05-24 15:00:00|25519|25513|25509|25505|25566|25561|25497|25494|73830
1653404700000|2022-05-24 15:05:00|25506|25503|25518|25516|25551|25548|25480|25476|84780
1653405000000|2022-05-24 15:10:00|25521|25518|25518|25515|25560|25558|25475|25472|73248
1653405300000|2022-05-24 15:15:00|25523|25520|25511|25507|25624|25623|25494|25490|113504
1653405600000|2022-05-24 15:20:00|25508|25508|25540|25537|25560|25557|25481|25478|92630
1653405900000|2022-05-24 15:25:00|25533|25529|25577|25574|25580|25578|25526|25522|77204
1653406200000|2022-05-24 15:30:00|25578|25575|25573|25571|25608|25605|25536|25534|70530
1653406500000|2022-05-24 15:35:00|25572|25569|25575|25572|25600|25598|25542|25540|60071
1653406800000|2022-05-24 15:40:00|25573|25570|25634|25631|25647|25643|25555|25553|69799
1653407100000|2022-05-24 15:45:00|25640|25636|25740|25737|25759|25755|25640|25636|122269
1653407400000|2022-05-24 15:50:00|25739|25739|25737|25735|25785|25781|25705|25702|102211
1653407700000|2022-05-24 15:55:00|25738|25736|25739|25735|25792|25789|25724|25722|73156
1653408000000|2022-05-24 16:00:00|25737|25736|25767|25762|25767|25765|25718|25715|63180
1653408300000|2022-05-24 16:05:00|25768|25765|25809|25806|25815|25812|25740|25737|83747
1653408600000|2022-05-24 16:10:00|25807|25804|25888|25885|25888|25885|25799|25796|123075
1653408900000|2022-05-24 16:15:00|25887|25884|25902|25899|25959|25956|25883|25879|138662
1653409200000|2022-05-24 16:20:00|25903|25897|25845|25844|25903|25899|25830|25828|97295
1653409500000|2022-05-24 16:25:00|25844|25840|25811|25809|25858|25855|25803|25801|77245
1653409800000|2022-05-24 16:30:00|25812|25807|25759|25755|25818|25816|25747|25744|85284
1653410100000|2022-05-24 16:35:00|25757|25757|25726|25722|25763|25760|25699|25696|54412
1653410400000|2022-05-24 16:40:00|25724|25723|25717|25715|25743|25742|25711|25708|70084
1653410700000|2022-05-24 16:45:00|25719|25716|25759|25756|25766|25763|25700|25698|66150
1653411000000|2022-05-24 16:50:00|25760|25757|25743|25740|25770|25767|25726|25723|45783
1653411300000|2022-05-24 16:55:00|25744|25741|25791|25787|25829|25825|25744|25741|93407
1653411600000|2022-05-24 17:00:00|25785|25783|25666|25662|25791|25790|25663|25657|97971
1653411900000|2022-05-24 17:05:00|25663|25660|25671|25668|25693|25689|25662|25660|63235
1653412200000|2022-05-24 17:10:00|25668|25665|25695|25693|25707|25704|25654|25650|100911
1653412500000|2022-05-24 17:15:00|25694|25692|25714|25710|25740|25739|25673|25672|55933
1653412800000|2022-05-24 17:20:00|25716|25713|25688|25685|25720|25716|25677|25675|48372
1653413100000|2022-05-24 17:25:00|25685|25683|25728|25727|25739|25735|25673|25669|38106
1653413400000|2022-05-24 17:30:00|25727|25726|25727|25724|25732|25730|25683|25680|38582
1653413700000|2022-05-24 17:35:00|25725|25721|25811|25809|25812|25809|25718|25716|56327
1653414000000|2022-05-24 17:40:00|25813|25810|25864|25861|25901|25898|25805|25802|110373
1653414300000|2022-05-24 17:45:00|25867|25862|25886|25882|25940|25935|25851|25848|102529
1653414600000|2022-05-24 17:50:00|25883|25879|25885|25881|25909|25906|25870|25867|96286
1653414900000|2022-05-24 17:55:00|25884|25883|25863|25860|25910|25906|25853|25849|55749
1653415200000|2022-05-24 18:00:00|25866|25862|25794|25792|25869|25866|25790|25787|86687
1653415500000|2022-05-24 18:05:00|25795|25793|25898|25895|25917|25916|25788|25786|102921
1653415800000|2022-05-24 18:10:00|25895|25891|25899|25897|25973|25970|25875|25871|120184
1653416100000|2022-05-24 18:15:00|25901|25898|25848|25844|25914|25911|25835|25831|84243
1653416400000|2022-05-24 18:20:00|25846|25845|25877|25875|25881|25878|25805|25801|96017
1653416700000|2022-05-24 18:25:00|25878|25877|25832|25829|25913|25912|25832|25829|67360
1653417000000|2022-05-24 18:30:00|25833|25830|25869|25865|25880|25876|25814|25810|98493
1653417300000|2022-05-24 18:35:00|25870|25866|25890|25888|25910|25905|25844|25841|68197
1653417600000|2022-05-24 18:40:00|25893|25889|25789|25786|25929|25926|25788|25786|141308
1653417900000|2022-05-24 18:45:00|25790|25787|25741|25738|25808|25804|25723|25720|114604
1653418200000|2022-05-24 18:50:00|25742|25740|25731|25728|25764|25759|25721|25718|99585
1653418500000|2022-05-24 18:55:00|25728|25727|25768|25766|25772|25771|25703|25701|132527
1653418800000|2022-05-24 19:00:00|25766|25763|25827|25826|25844|25841|25750|25747|150127
1653419100000|2022-05-24 19:05:00|25825|25822|25830|25827|25870|25868|25812|25810|128120
1653419400000|2022-05-24 19:10:00|25829|25828|25889|25886|25900|25897|25829|25827|157294
1653419700000|2022-05-24 19:15:00|25891|25888|25880|25878|25947|25945|25865|25863|136295
1653420000000|2022-05-24 19:20:00|25884|25879|25927|25922|25957|25954|25830|25826|175250
1653420300000|2022-05-24 19:25:00|25923|25920|25941|25939|25984|25980|25894|25892|181072
1653420600000|2022-05-24 19:30:00|25942|25942|25959|25957|25974|25972|25917|25915|218286
1653420900000|2022-05-24 19:35:00|25961|25956|26066|26062|26134|26131|25961|25956|376724
1653421200000|2022-05-24 19:40:00|26070|26065|25974|25971|26089|26086|25974|25970|313186
1653421500000|2022-05-24 19:45:00|25972|25969|26018|26013|26060|26058|25963|25960|225495
1653421800000|2022-05-24 19:50:00|26023|26019|25915|25912|26049|26043|25906|25903|368209
1653422100000|2022-05-24 19:55:00|25914|25911|25998|25981|26016|26006|25889|25888|1058754
1653422400000|2022-05-24 20:00:00|25991|25978|26099|26060|26099|26076|25962|25935|2819342
1653422700000|2022-05-24 20:05:00|26075|26063|26080|26044|26099|26078|26055|26044|19309
1653423000000|2022-05-24 20:10:00|26059|26025|26055|26049|26080|26054|26046|26025|5855
1653423300000|2022-05-24 20:15:00|26056|26053|26065|26053|26090|26066|26056|26053|9090
1653423600000|2022-05-24 20:20:00|26063|26049|26025|26002|26065|26049|26015|26002|6353
1653423900000|2022-05-24 20:25:00|26065|26014|26030|26016|26065|26016|26022|26002|2220
1653424200000|2022-05-24 20:30:00|26029|26014|26030|26010|26030|26020|26018|26005|2675
1653424500000|2022-05-24 20:35:00|26023|26008|26030|26022|26030|26027|26023|26008|3477
1653424800000|2022-05-24 20:40:00|26045|26024|26033|26025|26045|26035|26030|26018|3701
1653425100000|2022-05-24 20:45:00|26040|26028|26064|26042|26065|26050|26035|26025|8357
1653425400000|2022-05-24 20:50:00|26051|26045|26060|26050|26065|26057|26051|26045|5509
1653425700000|2022-05-24 20:55:00|26055|26051|26098|26089|26098|26089|26055|26050|9319
1653426000000|2022-05-24 21:00:00|26099|26095|26119|26101|26125|26103|26099|26090|3119
1653426300000|2022-05-24 21:05:00|26130|26105|26125|26105|26130|26105|26111|26105|1465
1653426600000|2022-05-24 21:10:00|26120|26102|26120|26102|26120|26102|26120|26102|2220
1653426900000|2022-05-24 21:15:00|26125|26101|26123|26099|26125|26101|26108|26099|759
1653427200000|2022-05-24 21:20:00|26124|26100|26115|26105|26124|26105|26115|26100|629
1653427500000|2022-05-24 21:25:00|26109|26103|26108|26099|26109|26105|26105|26099|367
1653427800000|2022-05-24 21:30:00|26107|26100|26124|26094|26124|26107|26097|26090|3886
1653428100000|2022-05-24 21:35:00|26120|26102|26100|26092|26120|26102|26098|26090|400
1653428400000|2022-05-24 21:40:00|26109|26093|26109|26092|26109|26096|26109|26092|139
1653428700000|2022-05-24 21:45:00|26105|26090|26105|26090|26105|26090|26105|26090|83
1653429000000|2022-05-24 21:50:00|||||||||74
1653429300000|2022-05-24 21:55:00||26098||26098||26098||26098|454
1653429600000|2022-05-24 22:00:00|26109|26097|26124|26097|26124|26101|26109|26097|969
1653429900000|2022-05-24 22:05:00||26101||26099||26101||26097|51
1653430200000|2022-05-24 22:10:00|26125|26105|26160|26132|26199|26150|26125|26099|3193
1653430500000|2022-05-24 22:15:00|26145|26135|26150|26110|26160|26135|26125|26110|4251
1653430800000|2022-05-24 22:20:00|26149|26115|26150|26131|26150|26131|26149|26115|1022
1653431100000|2022-05-24 22:25:00|26148|26140|26153|26115|26175|26140|26148|26115|691
1653431400000|2022-05-24 22:30:00|26165|26125|26165|26152|26165|26152|26162|26125|430
1653431700000|2022-05-24 22:35:00|26175|26157|26188|26150|26199|26169|26175|26136|2997
1653432000000|2022-05-24 22:40:00|26181|26166|26175|26155|26188|26166|26160|26150|1059
1653432300000|2022-05-24 22:45:00|26168|26130|26172|26130|26175|26148|26153|26130|1694
1653432600000|2022-05-24 22:50:00|26153|26133|26155|26135|26174|26147|26153|26130|567
1653432900000|2022-05-24 22:55:00|26162|26137|26162|26150|26162|26150|26162|26135|55
1653433200000|2022-05-24 23:00:00|26175|26162|26175|26151|26175|26162|26175|26150|1211
1653433500000|2022-05-24 23:05:00|26195|26150|26195|26151|26195|26175|26190|26150|3401
1653433800000|2022-05-24 23:10:00|26198|26161|26199|26180|26199|26190|26198|26150|1747
1653434100000|2022-05-24 23:15:00|26200|26185|26200|26175|26200|26190|26200|26171|2428
1653434400000|2022-05-24 23:20:00|26187|26180|26195|26175|26200|26180|26187|26175|1272
1653434700000|2022-05-24 23:25:00|26190|26186|26190|26171|26190|26189|26190|26171|1866
1653435000000|2022-05-24 23:30:00|26185|26172|26180|26172|26190|26172|26180|26171|750
1653435300000|2022-05-24 23:35:00|26185||26185||26185||26184||804
1653435600000|2022-05-24 23:40:00|26171|26175|26171|26153|26171|26175|26171|26153|4263
1653435900000|2022-05-24 23:45:00|26169|26155|26171|26155|26171|26155|26166|26155|1108
1653436200000|2022-05-24 23:50:00|26165|26158|26171|26158|26171|26160|26165|26155|1128
1653436500000|2022-05-24 23:55:00|26165|26153|26190|26170|26190|26180|26160|26153|5808
1653465600000|2022-05-25 08:00:00|26040|25965|26038|25976|26080|26040|25985|25930|2147
1653465900000|2022-05-25 08:05:00|26042|25970|25937|25889|26045|25971|25937|25885|874
1653466200000|2022-05-25 08:10:00|25936|25893|25981|25940|26003|25940|25929|25878|200
1653466500000|2022-05-25 08:15:00|25979|25960|25980|25925|25980|25960|25960|25894|906
1653466800000|2022-05-25 08:20:00|25983|25917|25980|25935|25986|25956|25971|25917|692
1653467100000|2022-05-25 08:25:00|25995|25956|26000|25934|26015|25958|25992|25856|1986
1653467400000|2022-05-25 08:30:00|25993|25939|26017|25963|26020|25963|25985|25873|700
1653467700000|2022-05-25 08:35:00|26013|25964|26016|25971|26033|25971|26002|25954|60
1653468000000|2022-05-25 08:40:00|26014|25981|26012|25976|26032|26004|26005|25947|508
1653468300000|2022-05-25 08:45:00|26019|25955|26023|25972|26026|25976|26011|25952|369
1653468600000|2022-05-25 08:50:00|26030|25969|26036|26000|26038|26000|26000|25960|529
1653468900000|2022-05-25 08:55:00|26035|26009|26004|25939|26080|26010|25987|25939|645
1653469200000|2022-05-25 09:00:00|26000|25944|25968|25920|26000|25947|25965|25830|777
1653469500000|2022-05-25 09:05:00|25977|25913|25988|25923|25992|25929|25937|25913|93
1653469800000|2022-05-25 09:10:00|25994|25927|25920|25870|25994|25932|25920|25824|1399
1653470100000|2022-05-25 09:15:00|25900|25871|25960|25901|25960|25901|25900|25870|1392
1653470400000|2022-05-25 09:20:00|25958|25903|25942|25902|25960|25904|25925|25901|450
1653470700000|2022-05-25 09:25:00|25958|25903|25958|25900|25960|25903|25938|25900|2015
1653471000000|2022-05-25 09:30:00|25957|25901|25960|25911|25960|25921|25952|25901|211
1653471300000|2022-05-25 09:35:00|25978|25918|25975|25920|26006|25933|25975|25911|108
1653471600000|2022-05-25 09:40:00|25960|25929|25960|25911|25960|25929|25960|25904|33
1653471900000|2022-05-25 09:45:00|25985|25904|25965|25919|25985|25929|25965|25901|110
1653472200000|2022-05-25 09:50:00|26020|25930|26024|25962|26028|25965|25995|25914|605
1653472500000|2022-05-25 09:55:00|26022|25945|25999|25931|26022|25954|25995|25931|251
1653472800000|2022-05-25 10:00:00|26005|25935|26019|25951|26020|25971|25982|25931|170
1653473100000|2022-05-25 10:05:00|26026|25952|26020|25953|26035|25987|25999|25951|269
1653473400000|2022-05-25 10:10:00|26016|25951|26019|25945|26038|25976|25996|25928|64
1653473700000|2022-05-25 10:15:00|26028|25936|26005|25948|26028|25948|25974|25929|304
1653474000000|2022-05-25 10:20:00|25992|25955|26028|25956|26037|25970|25992|25939|188
1653474300000|2022-05-25 10:25:00|26027|25961|26027|25961|26039|25981|25997|25961|217
1653474600000|2022-05-25 10:30:00|26024|25946|26012|25951|26027|25951|26008|25934|7
1653474900000|2022-05-25 10:35:00|26019|25944|26017|25944|26021|25953|25983|25906|100
1653475200000|2022-05-25 10:40:00|26014|25945|26021|25956|26033|25974|25996|25933|236
1653475500000|2022-05-25 10:45:00|26020|25952|25989|25945|26020|25956|25973|25924|1369
1653475800000|2022-05-25 10:50:00|25994|25932|25996|25918|25999|25953|25950|25915|917
1653476100000|2022-05-25 10:55:00|25990|25919|25985|25930|26000|25930|25978|25911|684
1653476400000|2022-05-25 11:00:00|25984|25933|26000|25950|26006|25950|25940|25933|2117
1653476700000|2022-05-25 11:05:00|26010|25976|26000|25950|26010|25991|26000|25950|1328
1653477000000|2022-05-25 11:10:00|25980|25952|25967|25925|26000|25952|25933|25922|5286
1653477300000|2022-05-25 11:15:00|25960|25922|25960|25922|25960|25930|25935|25910|497
1653477600000|2022-05-25 11:20:00|25950|25930|25900|25860|25950|25932|25894|25838|3710
1653477900000|2022-05-25 11:25:00|25898|25838|25890|25823|25898|25850|25816|25740|7089
1653478200000|2022-05-25 11:30:00|25889|25824|25855|25823|25920|25851|25855|25823|1881
1653478500000|2022-05-25 11:35:00|25850|25826|25865|25830|25900|25850|25837|25823|3000
1653478800000|2022-05-25 11:40:00|25876|25800|25847|25810|25880|25810|25800|25765|6424
1653479100000|2022-05-25 11:45:00|25825|25813|25825|25785|25847|25820|25807|25765|3230
1653479400000|2022-05-25 11:50:00|25850|25815|25850|25800|25850|25838|25835|25785|2769
1653479700000|2022-05-25 11:55:00|25847|25801|25848|25801|25850|25840|25840|25801|3107
1653480000000|2022-05-25 12:00:00|25845|25809|25855|25801|25855|25809|25837|25801|826
1653480300000|2022-05-25 12:05:00|25860|25825|25800|25780|25860|25825|25787|25775|10236
1653480600000|2022-05-25 12:10:00|25796|25797|25822|25800|25822|25800|25790|25780|7570
1653480900000|2022-05-25 12:15:00|25830|25806|25816|25798|25830|25814|25816|25798|3743
1653481200000|2022-05-25 12:20:00|25830|25805|25830|25800|25830|25816|25830|25798|3517
1653481500000|2022-05-25 12:25:00|25826||25829||25836||25812||289
1653481800000|2022-05-25 12:30:00|25836|25798|25897|25870|25897|25870|25797|25780|25124
1653482100000|2022-05-25 12:35:00|25892|25871|25880|25861|25897|25880|25853|25840|6492
1653482400000|2022-05-25 12:40:00|25861|25842|25880|25830|25880|25842|25835|25805|3974
1653482700000|2022-05-25 12:45:00|25860|25813|25850|25816|25860|25830|25830|25813|3429
1653483000000|2022-05-25 12:50:00|25846|25820|25880|25833|25880|25863|25846|25820|2261
1653483300000|2022-05-25 12:55:00|25868|25826|25876|25862|25888|25880|25840|25820|8000
1653483600000|2022-05-25 13:00:00|25873|25865|25864|25840|25897|25888|25864|25840|7049
1653483900000|2022-05-25 13:05:00|25879|25842|25895|25867|25897|25870|25864|25840|1966
1653484200000|2022-05-25 13:10:00|25896|25871|25870|25850|25896|25883|25868|25840|1800
1653484500000|2022-05-25 13:15:00|25863|25855|25890|25858|25896|25867|25863|25853|921
1653484800000|2022-05-25 13:20:00|25878|25866|25890|25864|25890|25877|25878|25864|1471
1653485100000|2022-05-25 13:25:00|25877|25858|25840|25810|25890|25860|25827|25810|7689
1653485400000|2022-05-25 13:30:00|25814|25813|25872|25865|25927|25920|25759|25752|289789
1653485700000|2022-05-25 13:35:00|25876|25866|25970|25959|26006|26003|25853|25847|262100
1653486000000|2022-05-25 13:40:00|25965|25958|26015|26012|26068|26064|25958|25954|224538
1653486300000|2022-05-25 13:45:00|26014|26014|25922|25916|26136|26133|25914|25909|213686
1653486600000|2022-05-25 13:50:00|25918|25915|25878|25873|25961|25956|25837|25835|176024
1653486900000|2022-05-25 13:55:00|25882|25878|25927|25925|25958|25953|25861|25857|164297
1653487200000|2022-05-25 14:00:00|25929|25923|25848|25844|25936|25932|25819|25815|159915
1653487500000|2022-05-25 14:05:00|25843|25840|25752|25748|25844|25840|25713|25711|209739
1653487800000|2022-05-25 14:10:00|25747|25743|25903|25899|25917|25913|25722|25720|200781
1653488100000|2022-05-25 14:15:00|25900|25898|25974|25971|26006|26002|25890|25886|207269
1653488400000|2022-05-25 14:20:00|25975|25973|25959|25956|25975|25973|25928|25924|126455
1653488700000|2022-05-25 14:25:00|25960|25960|26017|26015|26042|26038|25951|25950|137424
1653489000000|2022-05-25 14:30:00|26016|26012|26079|26074|26086|26083|25998|25995|154527
1653489300000|2022-05-25 14:35:00|26078|26075|26065|26062|26088|26086|26048|26045|74395
1653489600000|2022-05-25 14:40:00|26066|26063|26020|26016|26072|26070|25958|25954|115777
1653489900000|2022-05-25 14:45:00|26018|26017|25972|25971|26027|26024|25923|25919|113500
1653490200000|2022-05-25 14:50:00|25971|25968|25949|25946|25994|25993|25937|25933|113216
1653490500000|2022-05-25 14:55:00|25954|25951|25965|25963|25986|25982|25939|25937|91550
1653490800000|2022-05-25 15:00:00|25967|25964|25831|25827|25972|25969|25814|25810|137225
1653491100000|2022-05-25 15:05:00|25828|25824|25901|25897|25924|25920|25827|25824|104679
1653491400000|2022-05-25 15:10:00|25902|25899|25945|25942|25966|25964|25899|25897|76556
1653491700000|2022-05-25 15:15:00|25946|25943|25942|25940|25969|25967|25925|25921|75495
1653492000000|2022-05-25 15:20:00|25941|25939|25945|25943|25960|25959|25907|25903|72852
1653492300000|2022-05-25 15:25:00|25949|25946|25932|25929|25954|25951|25907|25903|50375
1653492600000|2022-05-25 15:30:00|25931|25928|25889|25884|25950|25947|25864|25860|70751
1653492900000|2022-05-25 15:35:00|25887|25887|25904|25901|25917|25914|25833|25829|101441
1653493200000|2022-05-25 15:40:00|25905|25903|25957|25955|25986|25982|25889|25885|109808
1653493500000|2022-05-25 15:45:00|25954|25951|25980|25976|26013|26008|25940|25937|146980
1653493800000|2022-05-25 15:50:00|25977|25978|25966|25962|25995|25993|25951|25948|69029
1653494100000|2022-05-25 15:55:00|25965|25963|25951|25947|25997|25996|25948|25945|55132
1653494400000|2022-05-25 16:00:00|25950|25949|25948|25945|25973|25970|25929|25925|69787
1653494700000|2022-05-25 16:05:00|25947|25946|25902|25899|25964|25961|25892|25887|79110
1653495000000|2022-05-25 16:10:00|25901|25901|25974|25971|25974|25971|25891|25888|93656
1653495300000|2022-05-25 16:15:00|25973|25970|25924|25919|25978|25975|25908|25905|78261
1653495600000|2022-05-25 16:20:00|25923|25918|25910|25906|25924|25920|25871|25869|73840
1653495900000|2022-05-25 16:25:00|25909|25907|25900|25896|25913|25911|25863|25860|59504
1653496200000|2022-05-25 16:30:00|25902|25897|25893|25891|25946|25944|25885|25883|78762
1653496500000|2022-05-25 16:35:00|25892|25890|25878|25875|25902|25900|25863|25859|42613
1653496800000|2022-05-25 16:40:00|25877|25873|25886|25884|25887|25885|25857|25854|67265
1653497100000|2022-05-25 16:45:00|25888|25886|25987|25984|26020|26015|25881|25878|242558
1653497400000|2022-05-25 16:50:00|25989|25983|25955|25952|25991|25988|25927|25923|172465
1653497700000|2022-05-25 16:55:00|25954|25951|25981|25979|25982|25979|25906|25902|70819
1653498000000|2022-05-25 17:00:00|25980|25975|25943|25940|25980|25975|25927|25923|55651
1653498300000|2022-05-25 17:05:00|25945|25943|25947|25945|25974|25971|25927|25924|48866
1653498600000|2022-05-25 17:10:00|25949|25947|25935|25933|25954|25953|25870|25868|66352
1653498900000|2022-05-25 17:15:00|25937|25935|25914|25911|25962|25959|25902|25900|75432
1653499200000|2022-05-25 17:20:00|25912|25910|25898|25894|25930|25929|25878|25876|80135
1653499500000|2022-05-25 17:25:00|25900|25895|25959|25955|25973|25969|25883|25879|65527
1653499800000|2022-05-25 17:30:00|25958|25957|26005|26002|26005|26002|25950|25947|64881
1653500100000|2022-05-25 17:35:00|26001|25999|26046|26043|26062|26060|25995|25994|103616
1653500400000|2022-05-25 17:40:00|26045|26044|26052|26050|26062|26059|26007|26004|88738
1653500700000|2022-05-25 17:45:00|26055|26053|26060|26058|26063|26061|26019|26016|57393
1653501000000|2022-05-25 17:50:00|26064|26059|26033|26028|26064|26061|26022|26017|55203
1653501300000|2022-05-25 17:55:00|26029|26023|26033|26026|26051|26050|26010|26005|44174
1653501600000|2022-05-25 18:00:00|26034|26028|26097|26090|26190|26186|26005|26000|297320
1653501900000|2022-05-25 18:05:00|26099|26091|25983|25976|26137|26133|25876|25874|191118
1653502200000|2022-05-25 18:10:00|25984|25979|26100|26095|26121|26116|25984|25978|205498
1653502500000|2022-05-25 18:15:00|26099|26097|26196|26191|26225|26220|26093|26087|252024
1653502800000|2022-05-25 18:20:00|26195|26190|26189|26185|26262|26258|26154|26150|202781
1653503100000|2022-05-25 18:25:00|26188|26184|26280|26276|26297|26293|26183|26181|217627
1653503400000|2022-05-25 18:30:00|26281|26278|26308|26303|26310|26307|26237|26235|175811
1653503700000|2022-05-25 18:35:00|26307|26304|26269|26265|26334|26329|26248|26245|170936
1653504000000|2022-05-25 18:40:00|26268|26264|26326|26323|26383|26381|26266|26264|169438
1653504300000|2022-05-25 18:45:00|26330|26322|26302|26298|26352|26349|26287|26285|126651
1653504600000|2022-05-25 18:50:00|26301|26299|26395|26393|26403|26400|26298|26294|204984
1653504900000|2022-05-25 18:55:00|26399|26396|26376|26370|26421|26417|26354|26351|199416
1653505200000|2022-05-25 19:00:00|26374|26371|26432|26429|26459|26455|26358|26355|176782
1653505500000|2022-05-25 19:05:00|26430|26428|26424|26422|26450|26449|26398|26394|153346
1653505800000|2022-05-25 19:10:00|26423|26421|26419|26417|26448|26446|26410|26408|91937
1653506100000|2022-05-25 19:15:00|26420|26419|26344|26342|26425|26421|26339|26336|179186
1653506400000|2022-05-25 19:20:00|26348|26343|26345|26342|26384|26382|26316|26313|109916
1653506700000|2022-05-25 19:25:00|26343|26339|26327|26325|26365|26361|26319|26316|80340
1653507000000|2022-05-25 19:30:00|26329|26326|26300|26296|26366|26362|26275|26271|151535
1653507300000|2022-05-25 19:35:00|26298|26292|26267|26263|26298|26293|26228|26225|158352
1653507600000|2022-05-25 19:40:00|26262|26260|26279|26276|26279|26277|26207|26203|151478
1653507900000|2022-05-25 19:45:00|26278|26275|26267|26262|26284|26282|26231|26227|122668
1653508200000|2022-05-25 19:50:00|26266|26261|26209|26204|26266|26261|26141|26139|410187
1653508500000|2022-05-25 19:55:00|26208|26207|26266|26253|26281|26278|26196|26192|505434
1653508800000|2022-05-25 20:00:00|26284|26198|26269|26255|26300|26255|26248|26198|3068442
1653509100000|2022-05-25 20:05:00|26280|26252|26230|26217|26280|26253|26200|26130|18169
1653509400000|2022-05-25 20:10:00|26254|26230|26247|26233|26254|26252|26247|26230|6051
1653509700000|2022-05-25 20:15:00|26246|26217|26200|26175|26246|26217|26175|26143|5909
1653510000000|2022-05-25 20:20:00|26194|26170|26060|26005|26200|26170|26033|26005|8348
1653510300000|2022-05-25 20:25:00|26050|26000|26084|26048|26084|26048|26005|25957|8729
1653510600000|2022-05-25 20:30:00|26077|26018|26185|26088|26185|26110|26076|26018|5918
1653510900000|2022-05-25 20:35:00|26175|26090|26185|26150|26185|26150|26126|26088|1204
1653511200000|2022-05-25 20:40:00|26172|26151|26172|26095|26185|26161|26146|26095|4318
1653511500000|2022-05-25 20:45:00|26139|26088|26140|26088|26172|26088|26065|26055|6748
1653511800000|2022-05-25 20:50:00|26139|26089|26170|26100|26170|26106|26125|26088|394
1653512100000|2022-05-25 20:55:00|26150|26102|26200|26102|26200|26151|26125|26100|3653
1653512400000|2022-05-25 21:00:00|26189|26150|26199|26126|26200|26150|26138|26100|3226
1653512700000|2022-05-25 21:05:00|26175|26140|26198|26151|26200|26151|26174|26140|1439
1653513000000|2022-05-25 21:10:00|26200|26140|26150|26141|26200|26141|26150|26140|1352
1653513300000|2022-05-25 21:15:00|26148|26142|26120|26088|26150|26142|26120|26088|1802
1653513600000|2022-05-25 21:20:00|26149|26109|26180|26110|26198|26148|26147|26088|1903
1653513900000|2022-05-25 21:25:00|26185|26120|26198|26141|26198|26143|26185|26120|141
1653514200000|2022-05-25 21:30:00|26177|26140|26188|26140|26198|26167|26150|26140|1653
1653514500000|2022-05-25 21:35:00|26160|26141|26190|26120|26190|26150|26140|26100|1478
1653514800000|2022-05-25 21:40:00||26125||26125||26125||26125|48
1653515100000|2022-05-25 21:45:00|26187|26121|26185|26136|26187|26136|26185|26120|33
1653515400000|2022-05-25 21:50:00|26180|26120|26178|26129|26180|26129|26178|26120|12
1653515700000|2022-05-25 21:55:00|26177|26120|26175|26120|26178|26120|26175|26120|10
1653516000000|2022-05-25 22:00:00|26179|26175|26280|26150|26300|26238|26179|26120|9438
1653516300000|2022-05-25 22:05:00|26277|26151|26250|26155|26299|26155|26250|26151|215
1653516600000|2022-05-25 22:10:00|26299|26218|26299|26250|26299|26250|26299|26155|6569
1653516900000|2022-05-25 22:15:00|26256|26200|26252|26200|26300|26250|26252|26200|1982
1653517200000|2022-05-25 22:20:00|26237|26216|26250|26200|26252|26216|26236|26200|190
1653517500000|2022-05-25 22:25:00|26232|26225|26240|26200|26250|26225|26228|26200|1583
1653517800000|2022-05-25 22:30:00|26239||26233||26250||26233||867
1653518100000|2022-05-25 22:35:00|26250|26225|26249|26200|26250|26240|26249|26200|416
1653518400000|2022-05-25 22:40:00|26248|26231|26248|26227|26249|26232|26243|26200|557
1653518700000|2022-05-25 22:45:00|26247|26205|26242|26205|26247|26205|26237|26205|552
1653519000000|2022-05-25 22:50:00|26248|26230|26249|26211|26249|26248|26238|26205|1172
1653519300000|2022-05-25 22:55:00|26245|26221|26239|26205|26245|26230|26237|26205|492
1653519600000|2022-05-25 23:00:00|26240|26215|26240|26223|26240|26223|26240|26205|1034
1653519900000|2022-05-25 23:05:00||26232||26211||26238||26211|846
1653520200000|2022-05-25 23:10:00|26235|26212|26235|26211|26235|26213|26235|26211|266
1653520500000|2022-05-25 23:15:00|26240|26225|26240|26229|26245|26230|26240|26225|764
1653520800000|2022-05-25 23:20:00|26235|26230|26249|26230|26250|26230|26235|26229|312
1653521100000|2022-05-25 23:25:00|26245|26229|26300|26230|26300|26230|26245|26229|1202
1653521400000|2022-05-25 23:30:00|26252||26250||26252||26250||292
1653521700000|2022-05-25 23:35:00|26249|26229|26249|26212|26249|26239|26249|26212|572
1653522000000|2022-05-25 23:40:00|26212|26205|26247|26220|26249|26220|26212|26205|1479
1653522300000|2022-05-25 23:45:00|26248|26225|26220|26205|26248|26230|26220|26205|904
1653522600000|2022-05-25 23:50:00|26219|26177|26219|26170|26220|26177|26219|26160|618
1653522900000|2022-05-25 23:55:00|26177||26215||26219||26177||1190
1653552000000|2022-05-26 08:00:00|26359|26280|26350|26312|26377|26321|26307|26202|311
1653552300000|2022-05-26 08:05:00|26340|26321|26350|26317|26390|26349|26320|26217|985
1653552600000|2022-05-26 08:10:00|26376|26318|26331|26279|26377|26331|26327|26261|943
1653552900000|2022-05-26 08:15:00|26329|26271|26309|26251|26338|26287|26276|26249|815
1653553200000|2022-05-26 08:20:00|26317|26252|26294|26234|26336|26268|26293|26231|551
1653553500000|2022-05-26 08:25:00|26293|26235|26240|26201|26298|26236|26230|26049|729
1653553800000|2022-05-26 08:30:00|26238|26194|26250|26176|26250|26220|26199|26049|994
1653554100000|2022-05-26 08:35:00|26241|26169|26219|26157|26241|26169|26206|26141|134
1653554400000|2022-05-26 08:40:00|26218|26158|26230|26163|26235|26177|26207|26142|101
1653554700000|2022-05-26 08:45:00|26226|26154|26213|26145|26233|26160|26190|26123|402
1653555000000|2022-05-26 08:50:00|26222|26147|26219|26155|26230|26166|26179|26145|3469
1653555300000|2022-05-26 08:55:00|26218|26158|26200|26130|26218|26161|26176|26011|933
1653555600000|2022-05-26 09:00:00|26180|26135|26195|26138|26195|26142|26163|26124|329
1653555900000|2022-05-26 09:05:00|26191|26139|26200|26030|26200|26140|26156|26030|636
1653556200000|2022-05-26 09:10:00|26184|26120|26198|26133|26199|26140|26150|26106|377
1653556500000|2022-05-26 09:15:00|26196|26137|26194|26131|26200|26137|26186|26122|78
1653556800000|2022-05-26 09:20:00|26200|26134|26200|26149|26200|26152|26194|26134|34
1653557100000|2022-05-26 09:25:00|26225|26159|26239|26179|26247|26188|26220|26159|427
1653557400000|2022-05-26 09:30:00|26246|26180|26250|26188|26253|26193|26242|26180|31
1653557700000|2022-05-26 09:35:00|26249|26181|26242|26189|26251|26190|26241|26181|10
1653558000000|2022-05-26 09:40:00|26248|26030|26260|26212|26265|26217|26200|26030|350
1653558300000|2022-05-26 09:45:00|26292|26221|26299|26256|26444|26256|26287|26030|957
1653558600000|2022-05-26 09:50:00|26298|26260|26280|26243|26299|26262|26280|26243|877
1653558900000|2022-05-26 09:55:00|26299|26244|26312|26260|26312|26273|26299|26244|871
1653559200000|2022-05-26 10:00:00|26309|26262|26312|26275|26312|26282|26309|26262|232
1653559500000|2022-05-26 10:05:00|26311|26276|26364|26293|26385|26311|26311|26260|1066
1653559800000|2022-05-26 10:10:00|26373|26302|26342|26279|26373|26302|26327|26260|298
1653560100000|2022-05-26 10:15:00|26336|26272|26332|26270|26345|26285|26290|26260|836
1653560400000|2022-05-26 10:20:00|26339|26277|26349|26276|26361|26285|26339|26271|5
1653560700000|2022-05-26 10:25:00|26348|26269|26341|26272|26355|26280|26320|26260|77
1653561000000|2022-05-26 10:30:00|26340|26273|26350|26277|26350|26277|26334|26260|3
1653561300000|2022-05-26 10:35:00|26349|26278|26330|26261|26350|26278|26300|26260|36
1653561600000|2022-05-26 10:40:00|26329|26262|26339|26290|26347|26296|26323|26260|209
1653561900000|2022-05-26 10:45:00|26350|26298|26339|26268|26350|26310|26324|26260|323
1653562200000|2022-05-26 10:50:00|26345|26295|26376|26306|26376|26349|26345|26265|1268
1653562500000|2022-05-26 10:55:00|26375|26297|26390|26326|26436|26399|26375|26296|1330
1653562800000|2022-05-26 11:00:00|26378|26330|26420|26373|26450|26403|26356|26260|7620
1653563100000|2022-05-26 11:05:00|26413|26405|26375|26373|26435|26412|26375|26373|2348
1653563400000|2022-05-26 11:10:00|26399|26348|26435|26400|26435|26404|26375|26340|6224
1653563700000|2022-05-26 11:15:00|26449|26377|26450|26420|26470|26439|26447|26377|3250
1653564000000|2022-05-26 11:20:00|26468|26400|26470|26452|26470|26452|26450|26400|1431
1653564300000|2022-05-26 11:25:00|26465|26455|26470|26455|26490|26470|26465|26455|1495
1653564600000|2022-05-26 11:30:00|26490|26462|26432|26400|26490|26462|26425|26400|1741
1653564900000|2022-05-26 11:35:00|26428|26380|26419|26356|26428|26380|26390|26349|1341
1653565200000|2022-05-26 11:40:00|26415|26349|26424|26382|26428|26409|26412|26349|3383
1653565500000|2022-05-26 11:45:00|26421|26409|26432|26385|26432|26409|26421|26382|2385
1653565800000|2022-05-26 11:50:00|26420|26400|26420|26385|26436|26420|26400|26385|4432
1653566100000|2022-05-26 11:55:00|26413|26382|26400|26333|26422|26383|26368|26328|5754
1653566400000|2022-05-26 12:00:00|26387|26335|26350|26317|26400|26335|26333|26317|5159
1653566700000|2022-05-26 12:05:00|26363|26318|26370|26314|26400|26330|26325|26300|4498
1653567000000|2022-05-26 12:10:00|26380|26325|26370|26336|26381|26338|26350|26325|1728
1653567300000|2022-05-26 12:15:00|26361|26340|26361|26328|26361|26344|26357|26325|1161
1653567600000|2022-05-26 12:20:00|26370|26345|26368|26328|26370|26350|26366|26328|1409
1653567900000|2022-05-26 12:25:00|26357|26327|26360|26328|26365|26342|26357|26327|144
1653568200000|2022-05-26 12:30:00|26368|26335|26339|26276|26368|26335|26260|26240|9969
1653568500000|2022-05-26 12:35:00|26340|26270|26356|26298|26360|26350|26308|26270|8189
1653568800000|2022-05-26 12:40:00|26360|26301|26399|26350|26399|26372|26359|26301|6628
1653569100000|2022-05-26 12:45:00|26379|26317|26353|26307|26398|26350|26353|26298|2846
1653569400000|2022-05-26 12:50:00|26350|26310|26380|26347|26385|26350|26348|26310|5818
1653569700000|2022-05-26 12:55:00|26375|26355|26370|26350|26385|26380|26364|26347|5048
1653570000000|2022-05-26 13:00:00|26383|26354|26355|26320|26384|26365|26355|26320|5879
1653570300000|2022-05-26 13:05:00|26346|26322|26339|26320|26349|26335|26327|26320|3218
1653570600000|2022-05-26 13:10:00|26340|26330|26349|26331|26349|26333|26340|26330|987
1653570900000|2022-05-26 13:15:00|26344|26327|26330|26270|26349|26327|26280|26270|6577
1653571200000|2022-05-26 13:20:00|26323|26273|26319|26230|26335|26273|26282|26226|1149
1653571500000|2022-05-26 13:25:00|26300|26229|26247|26205|26300|26255|26218|26205|4379
1653571800000|2022-05-26 13:30:00|26227|26210|26227|26221|26269|26249|26146|26140|245613
1653572100000|2022-05-26 13:35:00|26229|26222|26309|26303|26378|26373|26219|26214|301007
1653572400000|2022-05-26 13:40:00|26307|26302|26349|26345|26388|26384|26299|26296|228446
1653572700000|2022-05-26 13:45:00|26352|26350|26439|26436|26454|26451|26310|26307|142011
1653573000000|2022-05-26 13:50:00|26436|26433|26481|26477|26497|26494|26403|26400|163337
1653573300000|2022-05-26 13:55:00|26479|26476|26453|26451|26510|26508|26448|26444|169068
1653573600000|2022-05-26 14:00:00|26459|26454|26470|26466|26530|26528|26448|26446|158600
1653573900000|2022-05-26 14:05:00|26468|26465|26408|26404|26510|26506|26399|26396|125743
1653574200000|2022-05-26 14:10:00|26411|26406|26469|26464|26484|26481|26390|26387|119381
1653574500000|2022-05-26 14:15:00|26470|26466|26543|26540|26544|26542|26445|26441|136081
1653574800000|2022-05-26 14:20:00|26542|26541|26555|26551|26622|26619|26512|26510|201012
1653575100000|2022-05-26 14:25:00|26554|26553|26505|26501|26563|26558|26487|26483|127494
1653575400000|2022-05-26 14:30:00|26506|26502|26488|26483|26536|26533|26469|26466|97907
1653575700000|2022-05-26 14:35:00|26486|26485|26527|26523|26530|26528|26474|26470|143092
1653576000000|2022-05-26 14:40:00|26525|26522|26486|26483|26553|26551|26486|26483|108423
1653576300000|2022-05-26 14:45:00|26488|26484|26514|26510|26545|26542|26475|26473|133128
1653576600000|2022-05-26 14:50:00|26515|26512|26489|26487|26545|26541|26487|26485|129151
1653576900000|2022-05-26 14:55:00|26491|26488|26515|26511|26519|26515|26462|26459|132694
1653577200000|2022-05-26 15:00:00|26513|26510|26604|26602|26609|26607|26506|26504|122712
1653577500000|2022-05-26 15:05:00|26606|26603|26596|26593|26619|26616|26582|26580|74967
1653577800000|2022-05-26 15:10:00|26597|26594|26594|26591|26599|26597|26559|26556|81977
1653578100000|2022-05-26 15:15:00|26598|26595|26532|26529|26602|26599|26525|26522|108064
1653578400000|2022-05-26 15:20:00|26530|26528|26523|26520|26543|26539|26512|26510|112124
1653578700000|2022-05-26 15:25:00|26525|26522|26470|26469|26530|26528|26470|26468|87732
1653579000000|2022-05-26 15:30:00|26471|26468|26458|26455|26537|26534|26455|26452|100852
1653579300000|2022-05-26 15:35:00|26460|26456|26517|26515|26522|26520|26452|26450|95423
1653579600000|2022-05-26 15:40:00|26518|26512|26504|26501|26523|26520|26489|26487|55893
1653579900000|2022-05-26 15:45:00|26505|26502|26480|26478|26509|26507|26462|26459|48441
1653580200000|2022-05-26 15:50:00|26479|26477|26496|26495|26505|26504|26468|26465|60090
1653580500000|2022-05-26 15:55:00|26495|26494|26495|26492|26525|26522|26491|26490|76805
1653580800000|2022-05-26 16:00:00|26496|26493|26523|26521|26523|26521|26459|26456|108168
1653581100000|2022-05-26 16:05:00|26521|26520|26504|26501|26527|26525|26493|26490|64783
1653581400000|2022-05-26 16:10:00|26505|26503|26531|26527|26544|26542|26502|26501|103647
1653581700000|2022-05-26 16:15:00|26529|26529|26520|26517|26542|26541|26511|26508|85831
1653582000000|2022-05-26 16:20:00|26518|26518|26582|26579|26582|26579|26518|26516|119045
1653582300000|2022-05-26 16:25:00|26581|26578|26595|26592|26598|26596|26573|26570|60555
1653582600000|2022-05-26 16:30:00|26597|26593|26564|26561|26600|26598|26557|26555|63833
1653582900000|2022-05-26 16:35:00|26562|26560|26566|26565|26569|26567|26546|26545|78672
1653583200000|2022-05-26 16:40:00|26565|26564|26541|26538|26579|26578|26532|26530|71577
1653583500000|2022-05-26 16:45:00|26539|26537|26562|26560|26570|26568|26526|26525|72166
1653583800000|2022-05-26 16:50:00|26561|26558|26583|26580|26592|26590|26560|26558|67754
1653584100000|2022-05-26 16:55:00|26582|26578|26612|26609|26621|26618|26574|26571|79209
1653584400000|2022-05-26 17:00:00|26611|26608|26631|26628|26631|26629|26600|26598|68780
1653584700000|2022-05-26 17:05:00|26633|26630|26660|26658|26662|26659|26626|26624|68604
1653585000000|2022-05-26 17:10:00|26661|26659|26659|26655|26673|26671|26620|26618|73241
1653585300000|2022-05-26 17:15:00|26660|26658|26634|26632|26660|26658|26631|26629|50633
1653585600000|2022-05-26 17:20:00|26633|26630|26605|26603|26648|26646|26604|26602|116984
1653585900000|2022-05-26 17:25:00|26608|26604|26606|26605|26643|26641|26593|26590|81249
1653586200000|2022-05-26 17:30:00|26608|26606|26631|26630|26642|26640|26596|26594|47960
1653586500000|2022-05-26 17:35:00|26630|26628|26613|26611|26634|26631|26609|26606|35610
1653586800000|2022-05-26 17:40:00|26614|26610|26636|26634|26640|26638|26603|26601|65911
1653587100000|2022-05-26 17:45:00|26635|26633|26635|26633|26644|26641|26620|26616|49044
1653587400000|2022-05-26 17:50:00|26633|26634|26634|26632|26650|26648|26627|26625|42985
1653587700000|2022-05-26 17:55:00|26632|26631|26660|26657|26665|26662|26598|26595|86097
1653588000000|2022-05-26 18:00:00|26659|26658|26667|26664|26671|26669|26641|26638|70576
1653588300000|2022-05-26 18:05:00|26664|26662|26648|26645|26667|26664|26634|26632|72478
1653588600000|2022-05-26 18:10:00|26649|26648|26659|26658|26666|26663|26634|26632|45572
1653588900000|2022-05-26 18:15:00|26658|26657|26647|26645|26673|26672|26639|26637|57948
1653589200000|2022-05-26 18:20:00|26648|26646|26678|26676|26679|26677|26647|26645|58422
1653589500000|2022-05-26 18:25:00|26679|26677|26632|26630|26683|26682|26630|26628|103083
1653589800000|2022-05-26 18:30:00|26633|26631|26602|26599|26639|26637|26595|26593|87337
1653590100000|2022-05-26 18:35:00|26606|26603|26599|26596|26609|26608|26569|26567|81970
1653590400000|2022-05-26 18:40:00|26594|26592|26603|26600|26608|26605|26576|26575|125984
1653590700000|2022-05-26 18:45:00|26601|26598|26591|26588|26610|26607|26570|26567|132502
1653591000000|2022-05-26 18:50:00|26588|26586|26589|26586|26605|26601|26579|26578|64738
1653591300000|2022-05-26 18:55:00|26592|26588|26612|26609|26622|26620|26585|26583|69387
1653591600000|2022-05-26 19:00:00|26610|26610|26570|26567|26616|26613|26536|26534|124195
1653591900000|2022-05-26 19:05:00|26571|26568|26607|26605|26625|26623|26564|26561|106263
1653592200000|2022-05-26 19:10:00|26609|26607|26591|26588|26613|26611|26577|26575|87877
1653592500000|2022-05-26 19:15:00|26592|26589|26553|26550|26610|26609|26523|26521|109890
1653592800000|2022-05-26 19:20:00|26554|26552|26517|26515|26556|26555|26495|26492|113072
1653593100000|2022-05-26 19:25:00|26518|26516|26534|26531|26562|26559|26493|26491|143484
1653593400000|2022-05-26 19:30:00|26533|26529|26526|26523|26549|26546|26488|26486|122342
1653593700000|2022-05-26 19:35:00|26525|26522|26552|26550|26555|26552|26499|26496|148027
1653594000000|2022-05-26 19:40:00|26554|26551|26617|26615|26617|26615|26546|26543|110814
1653594300000|2022-05-26 19:45:00|26616|26614|26672|26669|26673|26671|26600|26598|232797
1653594600000|2022-05-26 19:50:00|26675|26671|26590|26585|26699|26697|26574|26571|438255
1653594900000|2022-05-26 19:55:00|26588|26584|26586|26584|26620|26619|26567|26565|817883
1653595200000|2022-05-26 20:00:00|26620|26590|26570|26540|26624|26590|26550|26520|26267
1653595500000|2022-05-26 20:05:00|26575|26552|26550|26540|26575|26560|26550|26540|10324
1653595800000|2022-05-26 20:10:00|26560|26550|26560|26540|26575|26550|26550|26540|2434
1653596100000|2022-05-26 20:15:00|26559|26545|26525|26520|26560|26548|26525|26520|8235
1653596400000|2022-05-26 20:20:00|26524|26521|26525|26520|26560|26525|26522|26515|5162
1653596700000|2022-05-26 20:25:00|26555|26525|26525|26517|26555|26535|26520|26515|4736
1653597000000|2022-05-26 20:30:00|26519|26516|26550|26510|26550|26516|26496|26494|7305
1653597300000|2022-05-26 20:35:00|26532|26516|26500|26494|26532|26516|26466|26400|10708
1653597600000|2022-05-26 20:40:00|26506|26493|26539|26515|26539|26515|26506|26493|811
1653597900000|2022-05-26 20:45:00|26530|26516|26525|26516|26530|26516|26524|26516|157
1653598200000|2022-05-26 20:50:00|26539|26517|26535|26516|26539|26520|26535|26516|171
1653598500000|2022-05-26 20:55:00||26519||26520||26520||26519|104
1653598800000|2022-05-26 21:00:00|26534|26523|26534|26521|26534|26523|26534|26521|110
1653599100000|2022-05-26 21:05:00|26530|26522|26531|26525|26531|26525|26529|26522|261
1653599400000|2022-05-26 21:10:00|26534|26522|26535|26525|26539|26525|26533|26522|433
1653599700000|2022-05-26 21:15:00|26544|26529|26544|26528|26544|26529|26537|26527|141
1653600000000|2022-05-26 21:20:00|26537|26527|26544|26525|26544|26528|26534|26525|64
1653600300000|2022-05-26 21:25:00|26535||26535||26544||26535||24
1653600600000|2022-05-26 21:30:00|26544|26533|26538|26525|26544|26533|26536|26525|452
1653600900000|2022-05-26 21:35:00|26534|26520|26534|26520|26534|26520|26534|26520|43
1653601200000|2022-05-26 21:40:00|26536||26525||26536||26525||21
1653601500000|2022-05-26 21:45:00|26528|26525|26535|26520|26535|26525|26528|26520|160
1653601800000|2022-05-26 21:50:00|||||||||30
1653602100000|2022-05-26 21:55:00|26531||26530||26532||26530||34
1653602400000|2022-05-26 22:00:00|26528|26516|26530|26518|26532|26518|26528|26515|389
1653602700000|2022-05-26 22:05:00|26534|26519|26544|26516|26544|26523|26529|26516|450
1653603000000|2022-05-26 22:10:00|26541|26524|26553|26518|26553|26541|26541|26516|1022
1653603300000|2022-05-26 22:15:00|26560|26530|26590|26570|26590|26570|26560|26530|907
1653603600000|2022-05-26 22:20:00|26584|26571|26608|26590|26608|26593|26580|26570|4805
1653603900000|2022-05-26 22:25:00|26595|26595|26599|26561|26608|26595|26595|26560|3335
1653604200000|2022-05-26 22:30:00|26598|26565|26599|26562|26599|26570|26598|26561|293
1653604500000|2022-05-26 22:35:00|26598|26563|26545|26520|26598|26563|26516|26515|3613
1653604800000|2022-05-26 22:40:00|26540|26530|26595|26550|26599|26550|26540|26530|662
1653605100000|2022-05-26 22:45:00|26594|26540|26559|26540|26595|26540|26558|26530|706
1653605400000|2022-05-26 22:50:00|26588|26550|26588|26550|26588|26554|26566|26550|503
1653605700000|2022-05-26 22:55:00|26586|26551|26570|26550|26586|26551|26566|26550|227
1653606000000|2022-05-26 23:00:00|26560|26551|26560|26553|26570|26553|26560|26550|924
1653606300000|2022-05-26 23:05:00|26570|26560|26570|26560|26570|26560|26570|26560|605
1653606600000|2022-05-26 23:10:00|26590|26569|26585|26550|26590|26570|26585|26540|2207
1653606900000|2022-05-26 23:15:00|26586|26540|26585|26540|26586|26545|26585|26540|194
1653607200000|2022-05-26 23:20:00|||||||||295
1653607500000|2022-05-26 23:25:00|26575|26542|26577|26546|26577|26546|26575|26542|14
1653607800000|2022-05-26 23:30:00|26579|26548|26585|26576|26585|26576|26575|26548|540
1653608100000|2022-05-26 23:35:00||26577||26576||26577||26576|115
1653608400000|2022-05-26 23:40:00|26590|26575|26590|26575|26590|26576|26590|26575|815
1653608700000|2022-05-26 23:45:00|26593|26585|26599|26590|26599|26592|26593|26585|1246
1653609000000|2022-05-26 23:50:00|26598|26585|26598|26583|26599|26585|26598|26577|805
1653609300000|2022-05-26 23:55:00|26590|26590|26619|26608|26619|26608|26590|26590|1785
1653638400000|2022-05-27 08:00:00|26573|26478|26574|26530|26675|26541|26496|26424|539
1653638700000|2022-05-27 08:05:00|26570|26543|26588|26532|26588|26546|26570|26530|283
1653639000000|2022-05-27 08:10:00|26585|26530|26588|26532|26588|26561|26584|26530|32
1653639300000|2022-05-27 08:15:00|26600|26537|26605|26549|26675|26583|26600|26531|713
1653639600000|2022-05-27 08:20:00|26614|26551|26618|26587|26618|26587|26599|26551|256
1653639900000|2022-05-27 08:25:00|26643|26592|26712|26640|26754|26700|26643|26590|807
1653640200000|2022-05-27 08:30:00|26719|26641|26730|26690|26850|26698|26717|26641|332
1653640500000|2022-05-27 08:35:00|26728|26681|26726|26666|26736|26693|26700|26664|371
1653640800000|2022-05-27 08:40:00|26728|26667|26742|26722|26742|26725|26720|26664|1237
1653641100000|2022-05-27 08:45:00|26752|26731|26717|26651|26752|26738|26699|26650|2070
1653641400000|2022-05-27 08:50:00|26699|26650|26690|26651|26699|26656|26689|26650|206
1653641700000|2022-05-27 08:55:00|26699|26650|26699|26680|26699|26680|26699|26650|1269
1653642000000|2022-05-27 09:00:00|26694|26675|26690|26643|26699|26675|26675|26641|1391
1653642300000|2022-05-27 09:05:00|26675|26644|26670|26638|26675|26658|26670|26628|298
1653642600000|2022-05-27 09:10:00|26669|26630|26667|26627|26669|26641|26664|26627|10
1653642900000|2022-05-27 09:15:00|26655|26655|26665|26632|26667|26655|26655|26627|309
1653643200000|2022-05-27 09:20:00|26664|26630|26689|26641|26716|26657|26663|26630|1090
1653643500000|2022-05-27 09:25:00|26685|26666|26685|26641|26689|26666|26665|26630|1154
1653643800000|2022-05-27 09:30:00|26688|26650|26688|26663|26688|26665|26688|26641|750
1653644100000|2022-05-27 09:35:00|26711|26655|26715|26659|26715|26688|26711|26655|588
1653644400000|2022-05-27 09:40:00|26730|26660|26718|26661|26730|26704|26718|26659|140
1653644700000|2022-05-27 09:45:00|26717|26662|26730|26690|26730|26690|26700|26659|260
1653645000000|2022-05-27 09:50:00||26691||26699||26702||26690|1545
1653645300000|2022-05-27 09:55:00|26756|26701|26780|26755|26862|26771|26756|26695|9391
1653645600000|2022-05-27 10:00:00|26804|26761|26746|26690|26804|26776|26735|26690|1458
1653645900000|2022-05-27 10:05:00|26753|26700|26741|26702|26768|26702|26737|26700|253
1653646200000|2022-05-27 10:10:00|26750|26707|26740|26702|26750|26712|26729|26702|665
1653646500000|2022-05-27 10:15:00|26739|26707|26739|26705|26739|26707|26739|26702|186
1653646800000|2022-05-27 10:20:00|26738|26702|26739|26701|26739|26702|26702|26701|558
1653647100000|2022-05-27 10:25:00|26737|26704|26739|26701|26739|26704|26737|26701|89
1653647400000|2022-05-27 10:30:00|||||||||63
1653647700000|2022-05-27 10:35:00||26703||26701||26707||26701|73
1653648000000|2022-05-27 10:40:00|26731|26702|26740|26701|26740|26710|26731|26701|208
1653648300000|2022-05-27 10:45:00|26739||26738||26740||26731||158
1653648600000|2022-05-27 10:50:00|26737|26700|26750|26695|26750|26710|26701|26690|1515
1653648900000|2022-05-27 10:55:00|26769|26698|26794|26709|26798|26739|26769|26690|867
1653649200000|2022-05-27 11:00:00|26750|26700|26739|26700|26750|26715|26710|26700|3376
1653649500000|2022-05-27 11:05:00|26732|26708|26740|26700|26740|26708|26708|26700|1074
1653649800000|2022-05-27 11:10:00|26732|26702|26745|26712|26745|26712|26730|26702|160
1653650100000|2022-05-27 11:15:00|26735|26702|26730|26690|26745|26705|26708|26671|1447
1653650400000|2022-05-27 11:20:00|26744|26700|26695|26641|26745|26700|26660|26641|3134
1653650700000|2022-05-27 11:25:00|26693|26654|26695|26670|26695|26670|26670|26648|829
1653651000000|2022-05-27 11:30:00|26690|26665|26690|26658|26695|26665|26677|26658|1285
1653651300000|2022-05-27 11:35:00|26688|26641|26690|26658|26690|26658|26650|26630|4269
1653651600000|2022-05-27 11:40:00|26695|26660|26704|26660|26704|26668|26695|26660|820
1653651900000|2022-05-27 11:45:00|26700||26695||26704||26694||557
1653652200000|2022-05-27 11:50:00|26694|26658|26630|26600|26694|26658|26618|26600|4961
1653652500000|2022-05-27 11:55:00|26620|26601|26625|26600|26630|26622|26620|26600|1012
1653652800000|2022-05-27 12:00:00|26630|26605|26699|26648|26704|26674|26630|26600|4098
1653653100000|2022-05-27 12:05:00|26700|26650|26749|26714|26789|26735|26700|26650|6932
1653653400000|2022-05-27 12:10:00|26730|26716|26729|26700|26730|26748|26723|26700|2269
1653653700000|2022-05-27 12:15:00|26720|26695|26700|26659|26729|26695|26695|26659|4740
1653654000000|2022-05-27 12:20:00|26695|26660|26699|26675|26700|26675|26679|26659|1313
1653654300000|2022-05-27 12:25:00|26680|26670|26680|26659|26680|26670|26671|26659|1197
1653654600000|2022-05-27 12:30:00|26672|26650|26719|26700|26730|26707|26645|26600|21834
1653654900000|2022-05-27 12:35:00|26702|26680|26765|26762|26784|26766|26702|26680|29915
1653655200000|2022-05-27 12:40:00|26779|26750|26761|26750|26789|26779|26753|26740|19557
1653655500000|2022-05-27 12:45:00|26760|26748|26848|26816|26866|26850|26760|26748|32065
1653655800000|2022-05-27 12:50:00|26839|26820|26827|26808|26848|26840|26815|26790|12523
1653656100000|2022-05-27 12:55:00|26829|26812|26820|26800|26829|26820|26804|26800|9926
1653656400000|2022-05-27 13:00:00|26826|26812|26846|26815|26855|26852|26826|26800|16739
1653656700000|2022-05-27 13:05:00|26835|26820|26799|26773|26846|26838|26780|26773|8862
1653657000000|2022-05-27 13:10:00|26797|26782|26795|26786|26800|26797|26793|26773|1946
1653657300000|2022-05-27 13:15:00|26800|26788|26770|26756|26820|26805|26770|26756|15921
1653657600000|2022-05-27 13:20:00|26773|26758|26763|26750|26774|26758|26726|26715|17296
1653657900000|2022-05-27 13:25:00|26764|26758|26848|26825|26848|26832|26764|26750|11184
1653658200000|2022-05-27 13:30:00|26847|26780|26896|26891|26927|26922|26756|26750|702987
1653658500000|2022-05-27 13:35:00|26898|26892|26999|26993|27035|27029|26895|26890|377464
1653658800000|2022-05-27 13:40:00|27005|27002|26918|26915|27030|27028|26915|26911|165540
1653659100000|2022-05-27 13:45:00|26920|26914|27021|27016|27055|27054|26903|26900|212401
1653659400000|2022-05-27 13:50:00|27022|27020|27020|27016|27052|27048|26975|26972|115275
1653659700000|2022-05-27 13:55:00|27021|27018|27082|27077|27096|27094|27012|27009|176485
1653660000000|2022-05-27 14:00:00|27083|27078|27112|27109|27120|27118|27054|27051|194239
1653660300000|2022-05-27 14:05:00|27113|27111|27133|27131|27144|27142|27075|27073|160939
1653660600000|2022-05-27 14:10:00|27132|27130|27179|27177|27179|27178|27122|27119|167899
1653660900000|2022-05-27 14:15:00|27180|27178|27177|27175|27202|27198|27158|27156|165445
1653661200000|2022-05-27 14:20:00|27176|27173|27189|27187|27229|27226|27168|27165|101463
1653661500000|2022-05-27 14:25:00|27191|27188|27178|27175|27218|27215|27172|27165|111260
1653661800000|2022-05-27 14:30:00|27180|27178|27179|27177|27196|27195|27172|27170|95765
1653662100000|2022-05-27 14:35:00|27182|27179|27196|27194|27222|27220|27180|27177|93706
1653662400000|2022-05-27 14:40:00|27197|27192|27164|27161|27197|27194|27148|27145|119022
1653662700000|2022-05-27 14:45:00|27166|27163|27176|27174|27179|27178|27137|27135|85483
1653663000000|2022-05-27 14:50:00|27175|27173|27129|27126|27181|27179|27109|27106|110391
1653663300000|2022-05-27 14:55:00|27130|27127|27119|27116|27134|27132|27087|27085|120522
1653663600000|2022-05-27 15:00:00|27121|27118|27118|27115|27144|27142|27078|27076|129973
1653663900000|2022-05-27 15:05:00|27117|27116|27144|27142|27157|27154|27114|27112|76320
1653664200000|2022-05-27 15:10:00|27143|27143|27163|27161|27179|27177|27136|27134|91585
1653664500000|2022-05-27 15:15:00|27160|27159|27157|27154|27191|27189|27148|27146|106211
1653664800000|2022-05-27 15:20:00|27156|27155|27179|27177|27195|27193|27149|27146|91195
1653665100000|2022-05-27 15:25:00|27181|27178|27161|27160|27183|27180|27141|27139|87037
1653665400000|2022-05-27 15:30:00|27164|27162|27184|27182|27198|27195|27157|27155|117941
1653665700000|2022-05-27 15:35:00|27183|27181|27177|27174|27194|27192|27159|27157|76094
1653666000000|2022-05-27 15:40:00|27178|27175|27194|27193|27213|27210|27168|27166|96560
1653666300000|2022-05-27 15:45:00|27197|27194|27223|27220|27227|27226|27190|27188|72455
1653666600000|2022-05-27 15:50:00|27222|27219|27208|27206|27236|27234|27202|27200|54579
1653666900000|2022-05-27 15:55:00|27209|27208|27222|27219|27223|27220|27176|27173|51673
1653667200000|2022-05-27 16:00:00|27225|27221|27228|27225|27245|27243|27220|27217|83045
1653667500000|2022-05-27 16:05:00|27230|27227|27215|27213|27241|27239|27206|27204|67604
1653667800000|2022-05-27 16:10:00|27213|27211|27222|27221|27230|27229|27208|27206|55791
1653668100000|2022-05-27 16:15:00|27221|27220|27203|27200|27222|27221|27193|27191|117018
1653668400000|2022-05-27 16:20:00|27202|27201|27168|27167|27211|27208|27168|27165|62101
1653668700000|2022-05-27 16:25:00|27170|27165|27179|27177|27204|27201|27163|27160|61304
1653669000000|2022-05-27 16:30:00|27180|27178|27156|27154|27190|27188|27154|27152|60303
1653669300000|2022-05-27 16:35:00|27157|27155|27147|27143|27171|27170|27128|27126|102047
1653669600000|2022-05-27 16:40:00|27146|27144|27152|27150|27175|27172|27139|27136|52654
1653669900000|2022-05-27 16:45:00|27154|27151|27130|27128|27159|27157|27129|27128|62092
1653670200000|2022-05-27 16:50:00|27132|27129|27155|27153|27160|27158|27120|27119|57491
1653670500000|2022-05-27 16:55:00|27153|27150|27164|27161|27170|27169|27152|27150|54461
1653670800000|2022-05-27 17:00:00|27163|27160|27157|27154|27180|27179|27140|27138|102833
1653671100000|2022-05-27 17:05:00|27156|27155|27169|27165|27177|27176|27147|27146|64239
1653671400000|2022-05-27 17:10:00|27168|27166|27172|27170|27179|27178|27150|27149|47745
1653671700000|2022-05-27 17:15:00|27173|27171|27193|27191|27197|27195|27169|27168|86067
1653672000000|2022-05-27 17:20:00|27192|27194|27168|27166|27200|27197|27162|27160|79631
1653672300000|2022-05-27 17:25:00|27169|27167|27139|27137|27176|27174|27135|27133|44235
1653672600000|2022-05-27 17:30:00|27141|27138|27109|27108|27148|27146|27106|27105|63377
1653672900000|2022-05-27 17:35:00|27108|27106|27108|27106|27136|27135|27098|27095|72921
1653673200000|2022-05-27 17:40:00|27107|27107|27078|27076|27109|27107|27074|27072|89276
1653673500000|2022-05-27 17:45:00|27079|27077|27095|27093|27118|27116|27073|27071|57502
1653673800000|2022-05-27 17:50:00|27097|27094|27106|27104|27111|27109|27085|27083|56091
1653674100000|2022-05-27 17:55:00|27105|27103|27088|27087|27105|27103|27069|27067|64368
1653674400000|2022-05-27 18:00:00|27087|27086|27079|27076|27089|27087|27049|27047|92477
1653674700000|2022-05-27 18:05:00|27078|27077|27069|27066|27079|27078|27042|27041|59791
1653675000000|2022-05-27 18:10:00|27073|27070|27056|27054|27084|27082|27053|27051|37366
1653675300000|2022-05-27 18:15:00|27057|27056|27069|27067|27078|27076|27054|27052|71185
1653675600000|2022-05-27 18:20:00|27070|27068|27086|27084|27088|27086|27066|27063|64678
1653675900000|2022-05-27 18:25:00|27088|27085|27081|27079|27088|27085|27069|27067|84354
1653676200000|2022-05-27 18:30:00|27082|27080|27076|27075|27083|27082|27062|27060|49076
1653676500000|2022-05-27 18:35:00|27077|27074|27077|27074|27112|27110|27067|27065|95613
1653676800000|2022-05-27 18:40:00|27076|27075|27081|27080|27092|27089|27044|27043|116592
1653677100000|2022-05-27 18:45:00|27083|27082|27086|27084|27089|27088|27061|27060|57167
1653677400000|2022-05-27 18:50:00|27085|27082|27076|27073|27097|27094|27062|27061|97704
1653677700000|2022-05-27 18:55:00|27077|27075|27111|27109|27113|27110|27075|27073|63561
1653678000000|2022-05-27 19:00:00|27110|27105|27130|27127|27130|27128|27093|27091|95130
1653678300000|2022-05-27 19:05:00|27132|27128|27175|27174|27181|27180|27128|27127|138933
1653678600000|2022-05-27 19:10:00|27176|27175|27158|27156|27180|27178|27156|27155|99524
1653678900000|2022-05-27 19:15:00|27157|27157|27181|27179|27184|27181|27138|27135|131676
1653679200000|2022-05-27 19:20:00|27182|27181|27224|27223|27225|27224|27178|27175|153021
1653679500000|2022-05-27 19:25:00|27225|27224|27214|27211|27236|27234|27211|27210|97923
1653679800000|2022-05-27 19:30:00|27213|27210|27210|27208|27253|27251|27209|27207|158037
1653680100000|2022-05-27 19:35:00|27209|27207|27184|27181|27209|27208|27165|27163|94097
1653680400000|2022-05-27 19:40:00|27182|27180|27224|27222|27227|27225|27171|27169|137530
1653680700000|2022-05-27 19:45:00|27225|27223|27199|27195|27230|27227|27165|27163|170620
1653681000000|2022-05-27 19:50:00|27200|27197|27250|27249|27267|27266|27168|27166|462444
1653681300000|2022-05-27 19:55:00|27252|27248|27331|27330|27334|27332|27251|27248|960073
1653681600000|2022-05-27 20:00:00|27329|27320|27300|27280|27331|27320|27290|27273|4357033
1653681900000|2022-05-27 20:05:00|27315|27291|27312|27280|27323|27321|27300|27280|14337
1653682200000|2022-05-27 20:10:00|27323|27316|27340|27327|27345|27333|27323|27300|2417
1653682500000|2022-05-27 20:15:00|27335|27329|27345|27336|27350|27337|27331|27324|3650
1653682800000|2022-05-27 20:20:00|27340|27340|27350|27344|27350|27344|27340|27324|1090
1653683100000|2022-05-27 20:25:00|27349|27343|27391|27350|27391|27370|27347|27324|5582
1653683400000|2022-05-27 20:30:00|27390|27351|27384|27371|27390|27374|27384|27351|624
1653683700000|2022-05-27 20:35:00|27387|27372|27395|27370|27397|27377|27380|27351|2543
1653684000000|2022-05-27 20:40:00|27390|27371|27380|27350|27390|27372|27350|27325|7624
1653684300000|2022-05-27 20:45:00|27365|27351|27379|27353|27380|27354|27365|27350|522
1653684600000|2022-05-27 20:50:00|27375|27354|27374|27358|27375|27360|27355|27354|3773
1653684900000|2022-05-27 20:55:00||27353||27354||27354||27353|1941
1653984000000|2022-05-31 08:00:00|27358|27257|27300|27268|27379|27309|27300|27200|3870
1653984300000|2022-05-31 08:05:00|27330|27269|27340|27305|27340|27306|27310|27252|2169
1653984600000|2022-05-31 08:10:00|27305|27286|27340|27300|27340|27325|27305|27252|1733
1653984900000|2022-05-31 08:15:00|27367|27287|27399|27362|27400|27375|27367|27287|1408
1653985200000|2022-05-31 08:20:00|27400|27363|27450|27389|27450|27407|27400|27362|1989
1653985500000|2022-05-31 08:25:00|27440|27398|27439|27425|27440|27425|27439|27374|571
1653985800000|2022-05-31 08:30:00|27437|27430|27439|27402|27439|27435|27435|27402|1102
1653986100000|2022-05-31 08:35:00|27435|27411|27439|27402|27439|27411|27425|27402|1614
1653986400000|2022-05-31 08:40:00|27450|27408|27449|27402|27450|27431|27441|27402|1268
1653986700000|2022-05-31 08:45:00|27445|27403|27445|27402|27445|27403|27430|27402|309
1653987000000|2022-05-31 08:50:00|27440|27405|27445|27402|27445|27405|27440|27402|157
1653987300000|2022-05-31 08:55:00|27410|27412|27420|27380|27445|27412|27406|27369|623
1653987600000|2022-05-31 09:00:00|27400|27383|27322|27302|27400|27383|27322|27300|1678
1653987900000|2022-05-31 09:05:00|27350|27307|27349|27300|27350|27318|27313|27300|798
1653988200000|2022-05-31 09:10:00|27324|27283|27310|27250|27324|27283|27301|27203|1175
1653988500000|2022-05-31 09:15:00|27307|27237|27283|27223|27307|27237|27259|27202|763
1653988800000|2022-05-31 09:20:00|27282|27215|27265|27200|27320|27270|27242|27200|1485
1653989100000|2022-05-31 09:25:00|27263|27201|27289|27240|27300|27242|27260|27201|799
1653989400000|2022-05-31 09:30:00|27300|27245|27295|27227|27300|27256|27270|27223|586
1653989700000|2022-05-31 09:35:00|27294|27236|27229|27201|27294|27236|27229|27201|958
1653990000000|2022-05-31 09:40:00|27236|27207|27200|27187|27240|27211|27200|27168|2462
1653990300000|2022-05-31 09:45:00|27197|27168|27225|27183|27240|27204|27187|27168|1911
1653990600000|2022-05-31 09:50:00|27200|27184|27218|27190|27225|27190|27200|27168|857
1653990900000|2022-05-31 09:55:00|27222|27191|27225|27200|27225|27201|27222|27173|1329
1653991200000|2022-05-31 10:00:00|27203|27192|27225|27168|27225|27196|27194|27168|525
1653991500000|2022-05-31 10:05:00|27229|27174|27197|27171|27229|27174|27170|27133|1517
1653991800000|2022-05-31 10:10:00|27198|27163|27233|27167|27239|27185|27198|27163|2694
1653992100000|2022-05-31 10:15:00|27232|27181|27245|27180|27248|27225|27224|27167|2308
1653992400000|2022-05-31 10:20:00|27228|27181|27200|27167|27245|27181|27190|27167|1075
1653992700000|2022-05-31 10:25:00|27194|27168|27200|27166|27200|27168|27194|27164|210
1653993000000|2022-05-31 10:30:00|27194|27167|27200|27157|27200|27169|27194|27150|254
1653993300000|2022-05-31 10:35:00|27193|27150|27245|27190|27245|27201|27193|27140|986
1653993600000|2022-05-31 10:40:00|27248|27191|27300|27240|27324|27249|27245|27190|2585
1653993900000|2022-05-31 10:45:00|27275|27232|27265|27240|27275|27248|27260|27232|1138
1653994200000|2022-05-31 10:50:00|27350|27253|27280|27224|27350|27255|27272|27220|2605
1653994500000|2022-05-31 10:55:00|27268|27225|27280|27227|27280|27260|27266|27220|1419
1653994800000|2022-05-31 11:00:00|27278|27254|27295|27270|27300|27271|27278|27230|1727
1653995100000|2022-05-31 11:05:00|27290|27283|27312|27300|27312|27300|27280|27279|9305
1653995400000|2022-05-31 11:10:00|27309|27279|27288|27275|27348|27307|27277|27275|11880
1653995700000|2022-05-31 11:15:00|27280|27273|27280|27270|27300|27281|27274|27260|4068
1653996000000|2022-05-31 11:20:00|27299|27264|27265|27250|27299|27275|27264|27250|3301
1653996300000|2022-05-31 11:25:00|27260|27251|27260|27240|27275|27251|27253|27240|1941
1653996600000|2022-05-31 11:30:00|27252|27230|27279|27230|27280|27235|27239|27230|2181
1653996900000|2022-05-31 11:35:00|27280|27231|27300|27236|27334|27299|27261|27230|4040
1653997200000|2022-05-31 11:40:00|27275|27230|27288|27250|27300|27270|27275|27230|4567
1653997500000|2022-05-31 11:45:00|27285||27285||27285||27284||396
1653997800000|2022-05-31 11:50:00|27282|27233|27250|27220|27285|27233|27236|27220|2523
1653998100000|2022-05-31 11:55:00|27270|27223|27270|27229|27270|27231|27263|27220|1093
1653998400000|2022-05-31 12:00:00|27263|27235|27210|27170|27270|27235|27180|27170|4586
1653998700000|2022-05-31 12:05:00|27209|27175|27199|27172|27247|27208|27197|27170|4931
1653999000000|2022-05-31 12:10:00|27187|27175|27222|27176|27229|27185|27187|27170|2649
1653999300000|2022-05-31 12:15:00|27224|27171|27222|27160|27226|27172|27168|27160|5215
1653999600000|2022-05-31 12:20:00|27195|27163|27170|27115|27195|27171|27141|27113|3748
1653999900000|2022-05-31 12:25:00|27169|27120|27195|27135|27195|27140|27109|27100|8554
1654000200000|2022-05-31 12:30:00|27180|27130|27130|27120|27180|27130|27105|27101|4330
1654000500000|2022-05-31 12:35:00|27193|27125|27169|27125|27193|27147|27139|27125|4231
1654000800000|2022-05-31 12:40:00|27145|27115|27140|27105|27165|27128|27110|27101|5079
1654001100000|2022-05-31 12:45:00|27120|27101|27170|27124|27170|27125|27105|27101|3557
1654001400000|2022-05-31 12:50:00|27155|27140|27170|27145|27170|27155|27145|27124|4298
1654001700000|2022-05-31 12:55:00|27165|27150|27134|27130|27169|27150|27134|27124|1548
1654002000000|2022-05-31 13:00:00|27169|27131|27185|27157|27220|27178|27168|27130|7844
1654002300000|2022-05-31 13:05:00|27195|27135|27210|27175|27220|27188|27195|27135|2035
1654002600000|2022-05-31 13:10:00|27220|27195|27243|27220|27243|27220|27220|27195|3998
1654002900000|2022-05-31 13:15:00|27236|27213|27220|27200|27236|27214|27208|27142|2886
1654003200000|2022-05-31 13:20:00|27218|27185|27240|27226|27247|27244|27218|27183|4271
1654003500000|2022-05-31 13:25:00|27324|27298|27252|27229|27324|27299|27242|27200|16124
1654003800000|2022-05-31 13:30:00|27251|27200|27009|27004|27288|27257|27005|27003|493698
1654004100000|2022-05-31 13:35:00|27008|27003|27122|27115|27156|27153|26998|26996|360296
1654004400000|2022-05-31 13:40:00|27121|27113|26985|26980|27122|27117|26934|26929|326472
1654004700000|2022-05-31 13:45:00|26983|26981|27030|27027|27109|27107|26972|26966|207738
1654005000000|2022-05-31 13:50:00|27035|27026|27025|27022|27079|27075|27000|26996|166585
1654005300000|2022-05-31 13:55:00|27023|27019|27081|27076|27112|27109|27019|27016|156377
1654005600000|2022-05-31 14:00:00|27080|27073|27035|27031|27098|27094|27021|27020|117802
1654005900000|2022-05-31 14:05:00|27034|27030|26910|26905|27064|27061|26904|26901|204833
1654006200000|2022-05-31 14:10:00|26906|26902|27009|27005|27009|27005|26895|26891|152314
1654006500000|2022-05-31 14:15:00|27010|27007|27033|27030|27035|27032|26984|26980|125444
1654006800000|2022-05-31 14:20:00|27032|27029|27073|27070|27116|27114|27025|27022|170180
1654007100000|2022-05-31 14:25:00|27075|27074|27060|27055|27100|27098|27036|27034|110731
1654007400000|2022-05-31 14:30:00|27059|27054|27062|27058|27130|27129|27048|27043|112813
1654007700000|2022-05-31 14:35:00|27061|27059|27092|27090|27092|27090|27047|27046|119793
1654008000000|2022-05-31 14:40:00|27094|27091|27126|27124|27142|27141|27071|27067|124694
1654008300000|2022-05-31 14:45:00|27127|27121|27082|27079|27131|27128|27070|27067|166588
1654008600000|2022-05-31 14:50:00|27083|27078|27124|27121|27129|27126|27078|27075|97691
1654008900000|2022-05-31 14:55:00|27127|27123|27118|27114|27129|27127|27084|27082|83585
1654009200000|2022-05-31 15:00:00|27115|27111|27163|27161|27165|27163|27108|27106|154522
1654009500000|2022-05-31 15:05:00|27162|27160|27127|27125|27171|27170|27107|27104|135064
1654009800000|2022-05-31 15:10:00|27130|27127|27050|27047|27130|27127|27041|27039|81325
1654010100000|2022-05-31 15:15:00|27051|27046|27045|27044|27082|27079|27033|27030|83193
1654010400000|2022-05-31 15:20:00|27046|27041|27077|27075|27116|27114|27032|27030|83044
1654010700000|2022-05-31 15:25:00|27079|27074|27061|27057|27111|27110|27055|27053|63865
1654011000000|2022-05-31 15:30:00|27060|27054|27044|27041|27067|27064|27021|27018|98559
1654011300000|2022-05-31 15:35:00|27042|27040|27094|27091|27095|27092|27034|27032|101243
1654011600000|2022-05-31 15:40:00|27096|27092|27132|27129|27138|27136|27065|27063|93550
1654011900000|2022-05-31 15:45:00|27131|27128|27186|27183|27200|27199|27128|27126|87949
1654012200000|2022-05-31 15:50:00|27185|27180|27275|27271|27278|27275|27180|27177|134537
1654012500000|2022-05-31 15:55:00|27274|27270|27300|27297|27344|27340|27274|27270|109422
1654012800000|2022-05-31 16:00:00|27299|27296|27388|27385|27389|27387|27297|27294|122758
1654013100000|2022-05-31 16:05:00|27387|27386|27348|27345|27391|27390|27344|27342|86809
1654013400000|2022-05-31 16:10:00|27350|27347|27289|27286|27358|27356|27287|27285|72222
1654013700000|2022-05-31 16:15:00|27286|27284|27266|27264|27302|27301|27227|27223|89994
1654014000000|2022-05-31 16:20:00|27267|27265|27232|27229|27270|27267|27202|27200|76443
1654014300000|2022-05-31 16:25:00|27230|27228|27279|27275|27279|27276|27230|27228|100083
1654014600000|2022-05-31 16:30:00|27281|27278|27295|27293|27296|27295|27259|27257|77675
1654014900000|2022-05-31 16:35:00|27296|27295|27350|27348|27350|27348|27294|27292|127471
1654015200000|2022-05-31 16:40:00|27351|27349|27316|27314|27358|27356|27313|27312|79922
1654015500000|2022-05-31 16:45:00|27315|27315|27305|27302|27335|27332|27279|27277|89511
1654015800000|2022-05-31 16:50:00|27306|27304|27328|27325|27353|27350|27298|27297|88705
1654016100000|2022-05-31 16:55:00|27329|27326|27333|27331|27355|27352|27310|27306|84137
1654016400000|2022-05-31 17:00:00|27332|27332|27290|27287|27347|27345|27266|27263|65777
1654016700000|2022-05-31 17:05:00|27291|27288|27329|27325|27353|27351|27291|27288|114271
1654017000000|2022-05-31 17:10:00|27328|27326|27288|27285|27328|27326|27266|27263|68106
1654017300000|2022-05-31 17:15:00|27289|27286|27226|27222|27289|27286|27208|27205|84558
1654017600000|2022-05-31 17:20:00|27225|27224|27195|27193|27233|27231|27194|27191|54561
1654017900000|2022-05-31 17:25:00|27197|27195|27191|27190|27222|27220|27162|27161|77278
1654018200000|2022-05-31 17:30:00|27193|27191|27252|27249|27253|27251|27185|27183|88771
1654018500000|2022-05-31 17:35:00|27250|27248|27215|27214|27275|27274|27196|27193|128141
1654018800000|2022-05-31 17:40:00|27217|27216|27222|27220|27242|27240|27196|27194|61800
1654019100000|2022-05-31 17:45:00|27220|27219|27221|27218|27238|27235|27193|27191|91494
1654019400000|2022-05-31 17:50:00|27220|27214|27280|27277|27302|27300|27212|27210|217537
1654019700000|2022-05-31 17:55:00|27282|27278|27329|27325|27339|27337|27278|27275|202745
1654020000000|2022-05-31 18:00:00|27326|27324|27339|27337|27365|27362|27297|27294|80317
1654020300000|2022-05-31 18:05:00|27338|27334|27360|27356|27370|27368|27320|27318|89754
1654020600000|2022-05-31 18:10:00|27359|27354|27355|27352|27370|27368|27329|27326|92575
1654020900000|2022-05-31 18:15:00|27356|27354|27365|27362|27380|27379|27344|27342|82908
1654021200000|2022-05-31 18:20:00|27367|27364|27338|27335|27375|27372|27308|27305|84486
1654021500000|2022-05-31 18:25:00|27337|27336|27323|27321|27343|27340|27304|27302|75669
1654021800000|2022-05-31 18:30:00|27326|27323|27307|27304|27341|27339|27291|27288|90593
1654022100000|2022-05-31 18:35:00|27308|27306|27310|27308|27330|27327|27289|27286|73198
1654022400000|2022-05-31 18:40:00|27309|27306|27234|27232|27317|27315|27232|27230|59825
1654022700000|2022-05-31 18:45:00|27233|27231|27185|27182|27233|27231|27139|27135|117186
1654023000000|2022-05-31 18:50:00|27182|27180|27145|27142|27214|27212|27138|27137|93464
1654023300000|2022-05-31 18:55:00|27144|27141|27156|27153|27177|27175|27113|27111|99787
1654023600000|2022-05-31 19:00:00|27154|27152|27137|27135|27168|27165|27099|27097|99524
1654023900000|2022-05-31 19:05:00|27140|27136|27228|27225|27238|27235|27125|27122|126858
1654024200000|2022-05-31 19:10:00|27224|27223|27248|27244|27255|27254|27193|27190|85867
1654024500000|2022-05-31 19:15:00|27247|27243|27254|27252|27317|27313|27245|27242|163987
1654024800000|2022-05-31 19:20:00|27255|27253|27327|27324|27330|27328|27251|27248|135402
1654025100000|2022-05-31 19:25:00|27328|27325|27358|27357|27371|27369|27309|27307|155260
1654025400000|2022-05-31 19:30:00|27360|27356|27428|27425|27433|27430|27358|27355|213204
1654025700000|2022-05-31 19:35:00|27429|27426|27427|27425|27453|27450|27399|27396|183730
1654026000000|2022-05-31 19:40:00|27426|27424|27381|27380|27478|27476|27378|27376|253143
1654026300000|2022-05-31 19:45:00|27380|27379|27326|27321|27419|27416|27316|27313|211627
1654026600000|2022-05-31 19:50:00|27324|27319|27188|27186|27440|27437|27173|27170|528202
1654026900000|2022-05-31 19:55:00|27189|27187|27196|27182|27247|27232|27153|27150|1151791
1654027200000|2022-05-31 20:00:00|27198|27185|27220|27200|27249|27205|27192|27182|6233460
1654027500000|2022-05-31 20:05:00|27225|27188|27215|27187|27225|27196|27175|27111|21447
1654027800000|2022-05-31 20:10:00|27207|27196|27200|27190|27220|27214|27190|27187|4008
1654028100000|2022-05-31 20:15:00|27220|27187|27260|27251|27289|27251|27213|27187|6101
1654028400000|2022-05-31 20:20:00|27258|27250|27252|27222|27267|27258|27240|27220|9358
1654028700000|2022-05-31 20:25:00|27256|27230|27267|27260|27267|27260|27239|27220|4213
1654029000000|2022-05-31 20:30:00|27288|27264|27287|27260|27288|27272|27267|27250|1413
1654029300000|2022-05-31 20:35:00|27286|27266|27288|27270|27288|27275|27279|27258|1403
1654029600000|2022-05-31 20:40:00|27287|27272|27250|27244|27287|27272|27250|27244|2622
1654029900000|2022-05-31 20:45:00|27260|27246|27240|27201|27275|27246|27226|27190|24110
1654030200000|2022-05-31 20:50:00|27230|27205|27240|27210|27240|27218|27222|27200|3666
1654030500000|2022-05-31 20:55:00|27224|27201|27230|27200|27240|27201|27215|27200|1386
1654030800000|2022-05-31 21:00:00|27214|27201|27240|27202|27240|27202|27214|27200|468
1654031100000|2022-05-31 21:05:00|27238|27208|27259|27235|27275|27235|27230|27208|8441
1654031400000|2022-05-31 21:10:00|27275|27240|27275|27210|27275|27260|27275|27202|1874
1654031700000|2022-05-31 21:15:00|27272|27240|27278|27202|27278|27252|27272|27202|3373
1654032000000|2022-05-31 21:20:00|27277|27205|27277|27205|27277|27205|27277|27205|267
1654032300000|2022-05-31 21:25:00|27267|27206|27277|27250|27277|27256|27267|27206|772
1654032600000|2022-05-31 21:30:00||27215||27251||27251||27215|283
1654032900000|2022-05-31 21:35:00|27278||27278||27278||27278||657
1654033200000|2022-05-31 21:40:00|27277|27220|27277|27223|27277|27223|27277|27220|440
1654033500000|2022-05-31 21:45:00|27275|27225|27275|27235|27275|27255|27275|27225|689
1654033800000|2022-05-31 21:50:00|27268|27231|27270|27231|27275|27268|27268|27231|2038
1654034100000|2022-05-31 21:55:00|27275|27232|27286|27275|27288|27275|27275|27232|1543
1654034400000|2022-05-31 22:00:00|27288|27278|27295|27277|27298|27281|27280|27275|2802
1654034700000|2022-05-31 22:05:00|27287|27280|27287|27275|27287|27287|27287|27275|367
1654035000000|2022-05-31 22:10:00|27286|27238|27278|27248|27286|27248|27278|27238|720
1654035300000|2022-05-31 22:15:00|27277|27250|27276|27250|27277|27251|27276|27250|312
1654035600000|2022-05-31 22:20:00|27275|27260|27270|27260|27275|27260|27270|27260|171
1654035900000|2022-05-31 22:25:00|27280|27250|27280|27250|27280|27250|27276|27250|149
1654036200000|2022-05-31 22:30:00|27270|27251|27287|27280|27287|27280|27270|27251|507
1654036500000|2022-05-31 22:35:00|27295|27282|27296|27281|27298|27284|27285|27280|548
1654036800000|2022-05-31 22:40:00|27298|27284|27298|27286|27298|27288|27294|27280|314
1654037100000|2022-05-31 22:45:00|27296|27284|27317|27288|27317|27301|27296|27280|2327
1654037400000|2022-05-31 22:50:00|27312|27289|27300|27290|27312|27290|27300|27288|56
1654037700000|2022-05-31 22:55:00|27312|27288|27317|27288|27335|27320|27312|27288|1274
1654038000000|2022-05-31 23:00:00||27290||27300||27300||27290|215
1654038300000|2022-05-31 23:05:00|27315||27315||27315||27315||166
1654038600000|2022-05-31 23:10:00|27317|27310|27317|27313|27317|27313|27317|27310|228
1654038900000|2022-05-31 23:15:00|27335|27315|27335|27300|27335|27320|27330|27300|773
1654039200000|2022-05-31 23:20:00|27329|27301|27340|27325|27340|27325|27325|27300|643
1654039500000|2022-05-31 23:25:00|27350|27327|27340|27300|27350|27331|27340|27300|231
1654039800000|2022-05-31 23:30:00|27335||27335||27335||27334||84
1654040100000|2022-05-31 23:35:00|27330|27310|27350|27311|27350|27315|27330|27310|359
1654040400000|2022-05-31 23:40:00|27335|27320|27350|27325|27354|27325|27335|27320|173
1654040700000|2022-05-31 23:45:00|27349|27320|27339|27318|27349|27330|27325|27318|820
1654041000000|2022-05-31 23:50:00|27340|27320|27330|27322|27340|27330|27330|27318|360
1654041300000|2022-05-31 23:55:00|27340|27318|27340|27310|27340|27330|27340|27307|623
1654070400000|2022-06-01 08:00:00|27234|27143|27263|27222|27274|27222|27231|27134|40
1654070700000|2022-06-01 08:05:00|27270|27210|27208|27134|27285|27210|27156|27102|1230
1654071000000|2022-06-01 08:10:00|27205|27135|27133|27061|27208|27135|27133|27060|434
1654071300000|2022-06-01 08:15:00|27132|27058|27134|27068|27165|27076|27132|27058|161
1654071600000|2022-06-01 08:20:00|27133|27062|27150|27073|27151|27077|27116|27062|300
1654071900000|2022-06-01 08:25:00|27158|27088|27166|27100|27186|27100|27129|27088|112
1654072200000|2022-06-01 08:30:00|27173|27110|27184|27160|27211|27160|27164|27100|341
1654072500000|2022-06-01 08:35:00|27183|27141|27183|27141|27206|27141|27169|27141|1368
1654072800000|2022-06-01 08:40:00|27188||27188||27188||27170||408
1654073100000|2022-06-01 08:45:00|27206|27142|27215|27164|27222|27164|27170|27142|1046
1654073400000|2022-06-01 08:50:00|27212||27213||27218||27189||76
1654073700000|2022-06-01 08:55:00|27212||27202||27215||27198||117
1654074000000|2022-06-01 09:00:00|27201|27161|27199|27168|27214|27168|27180|27161|612
1654074300000|2022-06-01 09:05:00|27205|27167|27223|27172|27237|27175|27203|27167|354
1654074600000|2022-06-01 09:10:00|27222|27187|27218|27172|27229|27187|27210|27172|14
1654074900000|2022-06-01 09:15:00|27216|27187|27218|27187|27223|27187|27208|27187|101
1654075200000|2022-06-01 09:20:00|27226|27172|27233|27187|27234|27187|27220|27172|55
1654075500000|2022-06-01 09:25:00|27232|27200|27230|27190|27250|27200|27230|27187|42
1654075800000|2022-06-01 09:30:00|27240|27196|27235|27188|27251|27198|27225|27187|46
1654076100000|2022-06-01 09:35:00|27234|27189|27230|27187|27256|27196|27207|27187|76
1654076400000|2022-06-01 09:40:00|27222||27227||27230||27218||334
1654076700000|2022-06-01 09:45:00|27225|27190|27207|27147|27230|27190|27201|27144|1308
1654077000000|2022-06-01 09:50:00|27205|27140|27221|27155|27225|27167|27187|27140|624
1654077300000|2022-06-01 09:55:00|27219|27156|27190|27140|27219|27158|27190|27140|227
1654077600000|2022-06-01 10:00:00|27189|27133|27206|27175|27223|27175|27185|27133|7
1654077900000|2022-06-01 10:05:00|27213|27150|27204|27175|27213|27175|27202|27150|760
1654078200000|2022-06-01 10:10:00|27205|27177|27205|27175|27209|27205|27198|27150|2845
1654078500000|2022-06-01 10:15:00|27188||27225||27228||27182||443
1654078800000|2022-06-01 10:20:00|27224||27217||27229||27195||59
1654079100000|2022-06-01 10:25:00|27215|27190|27224|27190|27227|27190|27202|27159|1309
1654079400000|2022-06-01 10:30:00|27230|27194|27260|27200|27300|27225|27220|27170|1436
1654079700000|2022-06-01 10:35:00|27257|27184|27246|27190|27260|27190|27221|27164|328
1654080000000|2022-06-01 10:40:00|27245|27200|27250|27200|27250|27200|27239|27200|111
1654080300000|2022-06-01 10:45:00|27211|27201|27250|27200|27250|27225|27208|27200|479
1654080600000|2022-06-01 10:50:00|27230|27182|27202|27180|27250|27182|27202|27150|2118
1654080900000|2022-06-01 10:55:00|27187|27187|27238|27190|27243|27190|27187|27180|4027
1654081200000|2022-06-01 11:00:00|27237|27195|27250|27225|27250|27225|27195|27195|2043
1654081500000|2022-06-01 11:05:00|27240|27207|27298|27252|27299|27252|27239|27207|2482
1654081800000|2022-06-01 11:10:00|27297|27254|27288|27255|27298|27268|27280|27254|1525
1654082100000|2022-06-01 11:15:00|27280|27256|27288|27260|27288|27260|27280|27256|1221
1654082400000|2022-06-01 11:20:00|27280|27255|27278|27214|27288|27260|27272|27206|1709
1654082700000|2022-06-01 11:25:00|27302|27215|27308|27278|27334|27300|27287|27215|7761
1654083000000|2022-06-01 11:30:00|27315|27300|27345|27325|27354|27332|27308|27300|6926
1654083300000|2022-06-01 11:35:00|27329|27327|27365|27350|27375|27350|27329|27300|11909
1654083600000|2022-06-01 11:40:00|27364|27318|27338|27300|27364|27350|27330|27300|5411
1654083900000|2022-06-01 11:45:00|27339|27304|27350|27300|27360|27317|27325|27300|2254
1654084200000|2022-06-01 11:50:00|27344||27350||27350||27325||445
1654084500000|2022-06-01 11:55:00|27349|27301|27389|27350|27390|27385|27349|27300|4591
1654084800000|2022-06-01 12:00:00|27384|27360|27454|27402|27477|27450|27384|27350|14977
1654085100000|2022-06-01 12:05:00|27440|27420|27440|27405|27477|27450|27436|27402|9829
1654085400000|2022-06-01 12:10:00|27430|27414|27426|27402|27448|27416|27414|27402|3106
1654085700000|2022-06-01 12:15:00|27410|27409|27390|27350|27428|27409|27390|27350|5501
1654086000000|2022-06-01 12:20:00|27385|27355|27438|27370|27440|27436|27368|27355|9918
1654086300000|2022-06-01 12:25:00|27429|27371|27450|27381|27480|27450|27429|27370|12210
1654086600000|2022-06-01 12:30:00|27440|27385|27437|27421|27450|27421|27425|27385|1817
1654086900000|2022-06-01 12:35:00|27435|27425|27444|27420|27450|27430|27428|27400|6418
1654087200000|2022-06-01 12:40:00|27443|27400|27430|27420|27444|27422|27420|27400|1755
1654087500000|2022-06-01 12:45:00|27434|27430|27409|27355|27434|27430|27405|27355|6095
1654087800000|2022-06-01 12:50:00|27403|27350|27425|27381|27434|27411|27403|27350|1786
1654088100000|2022-06-01 12:55:00|27430|27375|27402|27371|27434|27417|27402|27360|10947
1654088400000|2022-06-01 13:00:00|27404|27360|27397|27380|27434|27395|27376|27360|3204
1654088700000|2022-06-01 13:05:00|27399|27381|27450|27442|27450|27446|27399|27381|8765
1654089000000|2022-06-01 13:10:00|27444|27426|27465|27450|27479|27466|27444|27426|3956
1654089300000|2022-06-01 13:15:00|27470|27445|27480|27450|27480|27475|27470|27430|5338
1654089600000|2022-06-01 13:20:00|27486|27476|27486|27452|27490|27486|27468|27442|9260
1654089900000|2022-06-01 13:25:00|27500|27453|27548|27505|27600|27563|27475|27443|23585
1654090200000|2022-06-01 13:30:00|27538|27507|27679|27673|27713|27709|27510|27505|527945
1654090500000|2022-06-01 13:35:00|27684|27679|27601|27594|27720|27718|27573|27569|380787
1654090800000|2022-06-01 13:40:00|27599|27595|27600|27596|27631|27627|27514|27509|198639
1654091100000|2022-06-01 13:45:00|27604|27599|27616|27613|27685|27683|27549|27546|193893
1654091400000|2022-06-01 13:50:00|27618|27617|27760|27757|27764|27760|27604|27600|197318
1654091700000|2022-06-01 13:55:00|27761|27759|27734|27725|27769|27764|27711|27705|140267
1654092000000|2022-06-01 14:00:00|27730|27726|27682|27678|27755|27750|27587|27581|209705
1654092300000|2022-06-01 14:05:00|27688|27684|27546|27541|27689|27684|27509|27505|249087
1654092600000|2022-06-01 14:10:00|27552|27542|27487|27484|27574|27570|27487|27484|190234
1654092900000|2022-06-01 14:15:00|27488|27485|27319|27314|27490|27487|27303|27302|173759
1654093200000|2022-06-01 14:20:00|27317|27313|27321|27317|27374|27372|27316|27313|126892
1654093500000|2022-06-01 14:25:00|27320|27316|27248|27244|27364|27362|27228|27223|203648
1654093800000|2022-06-01 14:30:00|27245|27243|27232|27228|27308|27304|27224|27221|85958
1654094100000|2022-06-01 14:35:00|27230|27224|27259|27254|27266|27263|27165|27162|137157
1654094400000|2022-06-01 14:40:00|27258|27251|27298|27294|27319|27316|27241|27237|125479
1654094700000|2022-06-01 14:45:00|27295|27293|27277|27274|27331|27328|27276|27273|146872
1654095000000|2022-06-01 14:50:00|27278|27277|27368|27363|27391|27388|27269|27267|134799
1654095300000|2022-06-01 14:55:00|27366|27362|27353|27349|27399|27396|27345|27342|95798
1654095600000|2022-06-01 15:00:00|27351|27350|27283|27280|27352|27350|27255|27250|128440
1654095900000|2022-06-01 15:05:00|27284|27281|27247|27242|27317|27313|27238|27235|88466
1654096200000|2022-06-01 15:10:00|27249|27245|27271|27267|27298|27294|27229|27226|94483
1654096500000|2022-06-01 15:15:00|27270|27266|27231|27228|27280|27278|27193|27191|191112
1654096800000|2022-06-01 15:20:00|27229|27225|27171|27167|27229|27227|27148|27144|110155
1654097100000|2022-06-01 15:25:00|27173|27169|27192|27188|27193|27190|27111|27108|83562
1654097400000|2022-06-01 15:30:00|27193|27190|27159|27155|27206|27203|27146|27142|86037
1654097700000|2022-06-01 15:35:00|27161|27158|27154|27151|27179|27174|27121|27119|60484
1654098000000|2022-06-01 15:40:00|27152|27150|27112|27109|27159|27156|27108|27106|51000
1654098300000|2022-06-01 15:45:00|27111|27105|27128|27125|27169|27167|27095|27093|69066
1654098600000|2022-06-01 15:50:00|27127|27124|27162|27158|27163|27160|27114|27111|59529
1654098900000|2022-06-01 15:55:00|27161|27160|27127|27125|27175|27173|27123|27121|57482
1654099200000|2022-06-01 16:00:00|27126|27123|27064|27064|27133|27130|27055|27052|112755
1654099500000|2022-06-01 16:05:00|27065|27061|27077|27075|27109|27106|27061|27058|109078
1654099800000|2022-06-01 16:10:00|27075|27073|27082|27079|27093|27091|27025|27022|78785
1654100100000|2022-06-01 16:15:00|27085|27082|27123|27120|27133|27130|27074|27070|96353
1654100400000|2022-06-01 16:20:00|27122|27119|27111|27108|27139|27136|27101|27098|59081
1654100700000|2022-06-01 16:25:00|27113|27110|27064|27062|27129|27126|27063|27061|69175
1654101000000|2022-06-01 16:30:00|27067|27063|27114|27111|27140|27138|27058|27057|62717
1654101300000|2022-06-01 16:35:00|27116|27112|27105|27103|27130|27127|27086|27083|66546
1654101600000|2022-06-01 16:40:00|27104|27102|27064|27061|27129|27126|27060|27057|50846
1654101900000|2022-06-01 16:45:00|27063|27058|27032|27029|27081|27079|27012|27010|60089
1654102200000|2022-06-01 16:50:00|27031|27027|27073|27069|27073|27071|27006|27003|50681
1654102500000|2022-06-01 16:55:00|27071|27068|27081|27078|27103|27101|27051|27049|94815
1654102800000|2022-06-01 17:00:00|27083|27080|27095|27092|27116|27114|27077|27074|56788
1654103100000|2022-06-01 17:05:00|27094|27091|27147|27144|27152|27150|27087|27085|89712
1654103400000|2022-06-01 17:10:00|27144|27143|27107|27103|27163|27161|27101|27098|75376
1654103700000|2022-06-01 17:15:00|27115|27112|27103|27100|27133|27132|27093|27090|64706
1654104000000|2022-06-01 17:20:00|27100|27098|27077|27074|27125|27121|27055|27052|113893
1654104300000|2022-06-01 17:25:00|27078|27075|27086|27083|27130|27127|27073|27070|104459
1654104600000|2022-06-01 17:30:00|27087|27085|27087|27085|27094|27093|27028|27025|61127
1654104900000|2022-06-01 17:35:00|27088|27084|27132|27130|27141|27140|27076|27073|111696
1654105200000|2022-06-01 17:40:00|27133|27129|27160|27156|27160|27158|27115|27112|93331
1654105500000|2022-06-01 17:45:00|27161|27157|27132|27130|27175|27172|27118|27115|68237
1654105800000|2022-06-01 17:50:00|27134|27131|27112|27109|27162|27160|27105|27102|73838
1654106100000|2022-06-01 17:55:00|27111|27107|27169|27164|27209|27207|27110|27107|139174
1654106400000|2022-06-01 18:00:00|27167|27163|27212|27208|27222|27220|27155|27152|58906
1654106700000|2022-06-01 18:05:00|27211|27206|27226|27224|27235|27231|27187|27184|103091
1654107000000|2022-06-01 18:10:00|27225|27221|27259|27257|27275|27272|27199|27197|79386
1654107300000|2022-06-01 18:15:00|27262|27259|27262|27259|27299|27296|27235|27232|99850
1654107600000|2022-06-01 18:20:00|27263|27260|27355|27351|27384|27381|27247|27244|123240
1654107900000|2022-06-01 18:25:00|27353|27352|27377|27374|27410|27407|27340|27337|101623
1654108200000|2022-06-01 18:30:00|27379|27375|27397|27393|27405|27402|27344|27341|108624
1654108500000|2022-06-01 18:35:00|27395|27392|27379|27376|27428|27426|27369|27367|98419
1654108800000|2022-06-01 18:40:00|27378|27375|27438|27437|27443|27440|27366|27363|79069
1654109100000|2022-06-01 18:45:00|27437|27435|27409|27407|27447|27444|27388|27386|63352
1654109400000|2022-06-01 18:50:00|27408|27405|27362|27360|27411|27409|27358|27354|120003
1654109700000|2022-06-01 18:55:00|27363|27359|27361|27359|27392|27388|27329|27327|80818
1654110000000|2022-06-01 19:00:00|27362|27358|27340|27336|27379|27376|27304|27302|86520
1654110300000|2022-06-01 19:05:00|27334|27330|27362|27359|27386|27383|27334|27330|69564
1654110600000|2022-06-01 19:10:00|27359|27357|27400|27398|27421|27419|27351|27350|84362
1654110900000|2022-06-01 19:15:00|27398|27396|27396|27395|27444|27442|27372|27369|96395
1654111200000|2022-06-01 19:20:00|27395|27393|27388|27385|27407|27403|27371|27368|67734
1654111500000|2022-06-01 19:25:00|27385|27382|27378|27375|27403|27400|27336|27331|87344
1654111800000|2022-06-01 19:30:00|27377|27376|27370|27367|27397|27394|27340|27338|156556
1654112100000|2022-06-01 19:35:00|27368|27366|27444|27440|27444|27440|27346|27342|151705
1654112400000|2022-06-01 19:40:00|27445|27442|27394|27392|27460|27457|27392|27390|169548
1654112700000|2022-06-01 19:45:00|27391|27388|27452|27450|27466|27463|27376|27375|203770
1654113000000|2022-06-01 19:50:00|27450|27447|27300|27297|27480|27475|27297|27295|290339
1654113300000|2022-06-01 19:55:00|27303|27300|27236|27235|27316|27313|27218|27213|640653
1654113600000|2022-06-01 20:00:00|27249|27206|27280|27250|27309|27283|27242|27206|2098689
1654113900000|2022-06-01 20:05:00|27309|27242|27283|27260|27309|27262|27258|27220|19634
1654114200000|2022-06-01 20:10:00|27268|27244|27242|27220|27283|27252|27242|27200|5393
1654114500000|2022-06-01 20:15:00|27259|27230|27242|27201|27260|27238|27215|27201|4137
1654114800000|2022-06-01 20:20:00|27228|27202|27225|27205|27228|27211|27220|27202|262
1654115100000|2022-06-01 20:25:00|27214|27210|27231|27210|27231|27217|27214|27205|398
1654115400000|2022-06-01 20:30:00|27242|27205|27238|27221|27242|27231|27218|27205|1933
1654115700000|2022-06-01 20:35:00|27235|27230|27235|27230|27235|27230|27235|27230|26
1654116000000|2022-06-01 20:40:00|27238||27238||27238||27238||306
1654116300000|2022-06-01 20:45:00|27236|27225|27238|27221|27238|27225|27233|27221|408
1654116600000|2022-06-01 20:50:00|27242|27225|27240|27224|27242|27230|27188|27157|2869
1654116900000|2022-06-01 20:55:00|27233|27157|27240|27170|27240|27170|27174|27157|1410
1654117200000|2022-06-01 21:00:00|27238|27201|27235|27200|27240|27201|27190|27170|2727
1654117500000|2022-06-01 21:05:00|27240|27201|27225|27220|27240|27220|27225|27201|24
1654117800000|2022-06-01 21:10:00|27235||27233||27235||27233||9
1654118100000|2022-06-01 21:15:00|||||||||8
1654118400000|2022-06-01 21:20:00|27235||27235||27240||27235||371
1654118700000|2022-06-01 21:25:00|27240||27234||27240||27234||59
1654119000000|2022-06-01 21:30:00|27238|27221|27239|27221|27240|27221|27234|27221|16
1654119300000|2022-06-01 21:35:00|27234||27238||27239||27234||4
1654119600000|2022-06-01 21:40:00|27235||27233||27235||27233||4
1654119900000|2022-06-01 21:45:00|27229|27220|27231|27201|27233|27220|27229|27201|1080
1654120200000|2022-06-01 21:50:00||27203||27203||27203||27203|1677
1654120500000|2022-06-01 21:55:00|27240|27205|27240|27205|27240|27211|27240|27205|49
1654120800000|2022-06-01 22:00:00|27250|27206|27250|27224|27250|27242|27250|27205|2364
1654121100000|2022-06-01 22:05:00|27238|27229|27241|27225|27241|27229|27238|27224|61
1654121400000|2022-06-01 22:10:00|27240|27224|27238|27225|27240|27227|27232|27224|109
1654121700000|2022-06-01 22:15:00|27240|27228|27250|27228|27250|27230|27240|27225|1934
1654122000000|2022-06-01 22:20:00|27249|27229|27250|27229|27250|27229|27249|27228|156
1654122300000|2022-06-01 22:25:00|27249||27249||27249||27249||36
1654122600000|2022-06-01 22:30:00|27250|27221|27239|27201|27250|27221|27226|27201|824
1654122900000|2022-06-01 22:35:00|27232|27203|27228|27203|27238|27203|27220|27203|115
1654123200000|2022-06-01 22:40:00|27225|27205|27236|27203|27250|27205|27217|27203|97
1654123500000|2022-06-01 22:45:00|27238|27205|27229|27203|27240|27205|27229|27203|10
1654123800000|2022-06-01 22:50:00|27228|27205|27208|27182|27229|27205|27205|27182|425
1654124100000|2022-06-01 22:55:00|27210|27150|27200|27180|27210|27183|27173|27150|643
1654124400000|2022-06-01 23:00:00|27196|27160|27198|27160|27198|27192|27196|27150|260
1654124700000|2022-06-01 23:05:00|27210||27200||27210||27199||91
1654125000000|2022-06-01 23:10:00|27199|27161|27196|27150|27200|27161|27195|27150|183
1654125300000|2022-06-01 23:15:00|27195|27152|27197|27162|27198|27162|27188|27150|493
1654125600000|2022-06-01 23:20:00|27195|27160|27210|27168|27210|27168|27190|27160|664
1654125900000|2022-06-01 23:25:00|27230|27166|27230|27201|27230|27201|27200|27166|1016
1654126200000|2022-06-01 23:30:00|27201|27200|27225|27203|27230|27229|27201|27200|1917
1654126500000|2022-06-01 23:35:00|27224|27202|27195|27183|27224|27202|27195|27182|1185
1654126800000|2022-06-01 23:40:00|27200|27190|27218|27150|27224|27190|27190|27150|1368
1654127100000|2022-06-01 23:45:00|27199|27180|27186|27150|27218|27180|27184|27150|421
1654127400000|2022-06-01 23:50:00|27185|27151|27158|27150|27185|27151|27156|27150|569
1654127700000|2022-06-01 23:55:00|27165|27156|27200|27150|27200|27156|27156|27150|1125
1654156800000|2022-06-02 08:00:00|27437|27393|27400|27381|27437|27401|27371|27213|2233
1654157100000|2022-06-02 08:05:00|27398|27353|27398|27360|27398|27365|27398|27352|412
1654157400000|2022-06-02 08:10:00|27400|27380|27437|27386|27437|27390|27395|27356|429
1654157700000|2022-06-02 08:15:00|27429|27387|27491|27450|27493|27450|27429|27358|910
1654158000000|2022-06-02 08:20:00|27499|27420|27500|27460|27500|27460|27472|27409|660
1654158300000|2022-06-02 08:25:00|27494|27480|27487|27410|27517|27500|27483|27409|1134
1654158600000|2022-06-02 08:30:00|27495|27425|27470|27443|27495|27450|27443|27400|556
1654158900000|2022-06-02 08:35:00|27469|27449|27469|27421|27469|27451|27469|27414|212
1654159200000|2022-06-02 08:40:00|27467|27414|27469|27414|27469|27430|27467|27414|68
1654159500000|2022-06-02 08:45:00|27465|27416|27465|27407|27465|27443|27460|27407|276
1654159800000|2022-06-02 08:50:00|27464|27408|27440|27400|27464|27413|27440|27400|216
1654160100000|2022-06-02 08:55:00|27459|27413|27439|27401|27459|27440|27432|27400|383
1654160400000|2022-06-02 09:00:00|27433|27408|27437|27371|27439|27410|27400|27351|1115
1654160700000|2022-06-02 09:05:00|27435|27364|27439|27392|27439|27392|27430|27364|41
1654161000000|2022-06-02 09:10:00|27436|27394|27439|27398|27439|27398|27436|27394|212
1654161300000|2022-06-02 09:15:00|27429|27400|27439|27405|27439|27417|27429|27399|631
1654161600000|2022-06-02 09:20:00|27438|27398|27439|27407|27439|27410|27438|27398|144
1654161900000|2022-06-02 09:25:00|27422|27408|27450|27413|27450|27426|27422|27403|815
1654162200000|2022-06-02 09:30:00|27443|27415|27450|27399|27450|27418|27443|27399|39
1654162500000|2022-06-02 09:35:00||27400||27405||27409||27394|193
1654162800000|2022-06-02 09:40:00||27406||27399||27414||27393|185
1654163100000|2022-06-02 09:45:00||27400||27404||27410||27400|12
1654163400000|2022-06-02 09:50:00|27449|27408|27442|27395|27449|27408|27431|27392|80
1654163700000|2022-06-02 09:55:00|27440|27396|27449|27403|27450|27416|27440|27396|679
1654164000000|2022-06-02 10:00:00|27448|27396|27450|27404|27450|27405|27448|27396|13
1654164300000|2022-06-02 10:05:00|27445|27406|27450|27402|27450|27413|27431|27385|220
1654164600000|2022-06-02 10:10:00||27404||27392||27411||27386|15
1654164900000|2022-06-02 10:15:00|27435|27395|27435|27403|27450|27403|27435|27385|37
1654165200000|2022-06-02 10:20:00|27434|27404|27431|27385|27434|27404|27431|27385|14
1654165500000|2022-06-02 10:25:00|27428|27404|27434|27390|27435|27404|27424|27375|98
1654165800000|2022-06-02 10:30:00|27435||27435||27435||27435||20
1654166100000|2022-06-02 10:35:00||27405||27420||27420||27405|45
1654166400000|2022-06-02 10:40:00|27450|27403|27450|27417|27450|27423|27450|27403|1266
1654166700000|2022-06-02 10:45:00|27469|27430|27495|27442|27495|27460|27469|27380|3566
1654167000000|2022-06-02 10:50:00|27477|27434|27495|27450|27495|27450|27477|27426|351
1654167300000|2022-06-02 10:55:00|27478|27431|27492|27450|27495|27450|27478|27431|107
1654167600000|2022-06-02 11:00:00|27495|27443|27410|27390|27495|27443|27410|27375|4512
1654167900000|2022-06-02 11:05:00|27400|27400|27425|27410|27425|27410|27400|27390|1255
1654168200000|2022-06-02 11:10:00|27418|27385|27425|27385|27425|27395|27418|27385|690
1654168500000|2022-06-02 11:15:00|27416|27391|27415|27395|27425|27401|27415|27385|648
1654168800000|2022-06-02 11:20:00|27411|27394|27490|27429|27490|27450|27411|27394|4248
1654169100000|2022-06-02 11:25:00|27474|27470|27485|27455|27490|27470|27460|27394|4413
1654169400000|2022-06-02 11:30:00|27480|27465|27474|27420|27480|27465|27467|27402|1254
1654169700000|2022-06-02 11:35:00|27477|27422|27468|27425|27488|27472|27468|27412|2239
1654170000000|2022-06-02 11:40:00|27479|27427|27487|27441|27487|27451|27468|27427|2635
1654170300000|2022-06-02 11:45:00|27440|27445|27478|27423|27487|27457|27439|27423|9512
1654170600000|2022-06-02 11:50:00|27460|27429|27450|27420|27468|27430|27450|27420|1031
1654170900000|2022-06-02 11:55:00|||||||||846
1654171200000|2022-06-02 12:00:00|27430|27425|27450|27415|27465|27430|27425|27400|3641
1654171500000|2022-06-02 12:05:00|27412|27416|27400|27356|27420|27416|27384|27356|3239
1654171800000|2022-06-02 12:10:00|27380|27326|27400|27364|27400|27364|27370|27326|835
1654172100000|2022-06-02 12:15:00|27450|27370|27384|27360|27450|27402|27355|27320|4253
1654172400000|2022-06-02 12:20:00|27397|27364|27397|27372|27397|27387|27380|27338|556
1654172700000|2022-06-02 12:25:00|27450|27357|27400|27346|27450|27391|27400|27341|531
1654173000000|2022-06-02 12:30:00|27375|27343|27380|27340|27420|27364|27375|27323|2243
1654173300000|2022-06-02 12:35:00|27400|27350|27400|27359|27420|27364|27399|27301|1641
1654173600000|2022-06-02 12:40:00|27398|27370|27384|27369|27400|27385|27382|27369|1401
1654173900000|2022-06-02 12:45:00|27377|27359|27393|27360|27400|27371|27369|27359|1771
1654174200000|2022-06-02 12:50:00|27400|27364|27400|27375|27400|27380|27396|27360|1494
1654174500000|2022-06-02 12:55:00|27396|27380|27360|27340|27396|27389|27350|27340|4656
1654174800000|2022-06-02 13:00:00|27396|27345|26999|26832|27595|27549|26574|26500|173397
1654175100000|2022-06-02 13:05:00|26973|26895|26647|26635|27171|27126|26500|26479|490381
1654175400000|2022-06-02 13:10:00|26644|26631|26730|26690|26750|26734|26599|26580|344850
1654175700000|2022-06-02 13:15:00|26720|26670|26649|26630|26763|26755|26603|26600|225799
1654176000000|2022-06-02 13:20:00|26644|26625|26581|26565|26654|26649|26559|26550|129952
1654176300000|2022-06-02 13:25:00|26600|26596|26444|26410|26610|26607|26394|26373|240799
1654176600000|2022-06-02 13:30:00|26447|26439|26495|26488|26508|26501|26162|26157|1735727
1654176900000|2022-06-02 13:35:00|26499|26490|26469|26466|26515|26510|26327|26322|602582
1654177200000|2022-06-02 13:40:00|26467|26464|26649|26643|26660|26656|26378|26375|702943
1654177500000|2022-06-02 13:45:00|26645|26641|26689|26685|26704|26702|26599|26594|529620
1654177800000|2022-06-02 13:50:00|26690|26686|26673|26670|26749|26746|26640|26636|497507
1654178100000|2022-06-02 13:55:00|26672|26669|26623|26617|26676|26673|26554|26550|417487
1654178400000|2022-06-02 14:00:00|26621|26612|26628|26626|26698|26696|26568|26564|306086
1654178700000|2022-06-02 14:05:00|26629|26627|26567|26564|26688|26685|26534|26530|258921
1654179000000|2022-06-02 14:10:00|26566|26563|26745|26741|26777|26773|26547|26544|330439
1654179300000|2022-06-02 14:15:00|26743|26740|26635|26631|26764|26761|26625|26621|199656
1654179600000|2022-06-02 14:20:00|26630|26627|26489|26489|26652|26649|26489|26485|245714
1654179900000|2022-06-02 14:25:00|26491|26487|26515|26510|26531|26528|26456|26452|183443
1654180200000|2022-06-02 14:30:00|26517|26513|26553|26549|26575|26572|26493|26490|206723
1654180500000|2022-06-02 14:35:00|26549|26546|26575|26571|26580|26577|26501|26499|165249
1654180800000|2022-06-02 14:40:00|26577|26573|26605|26602|26630|26627|26548|26543|139938
1654181100000|2022-06-02 14:45:00|26603|26601|26601|26598|26620|26618|26554|26551|164893
1654181400000|2022-06-02 14:50:00|26599|26595|26588|26585|26644|26641|26564|26561|102276
1654181700000|2022-06-02 14:55:00|26587|26583|26630|26626|26644|26641|26566|26564|165877
1654182000000|2022-06-02 15:00:00|26629|26627|26722|26719|26740|26738|26610|26605|203964
1654182300000|2022-06-02 15:05:00|26724|26722|26771|26767|26777|26775|26722|26719|193276
1654182600000|2022-06-02 15:10:00|26770|26768|26837|26833|26863|26859|26766|26761|253161
1654182900000|2022-06-02 15:15:00|26835|26834|26807|26805|26848|26845|26798|26796|150742
1654183200000|2022-06-02 15:20:00|26810|26806|26786|26784|26814|26811|26770|26767|132074
1654183500000|2022-06-02 15:25:00|26787|26785|26775|26772|26800|26798|26734|26732|170384
1654183800000|2022-06-02 15:30:00|26774|26771|26749|26747|26788|26786|26731|26727|109268
1654184100000|2022-06-02 15:35:00|26748|26746|26702|26699|26748|26746|26697|26695|159136
1654184400000|2022-06-02 15:40:00|26703|26700|26806|26803|26818|26815|26699|26695|163234
1654184700000|2022-06-02 15:45:00|26808|26805|26880|26877|26880|26879|26799|26796|135379
1654185000000|2022-06-02 15:50:00|26879|26878|26861|26856|26906|26905|26849|26845|244223
1654185300000|2022-06-02 15:55:00|26863|26858|26805|26802|26866|26863|26798|26795|121958
1654185600000|2022-06-02 16:00:00|26807|26804|26826|26825|26829|26825|26788|26784|143070
1654185900000|2022-06-02 16:05:00|26827|26823|26814|26811|26843|26840|26792|26790|152904
1654186200000|2022-06-02 16:10:00|26815|26813|26840|26837|26849|26847|26808|26806|121324
1654186500000|2022-06-02 16:15:00|26843|26841|26901|26898|26905|26902|26833|26831|101294
1654186800000|2022-06-02 16:20:00|26902|26901|26948|26946|26948|26946|26885|26882|153763
1654187100000|2022-06-02 16:25:00|26947|26944|26964|26961|26977|26975|26932|26930|173346
1654187400000|2022-06-02 16:30:00|26963|26962|26968|26965|26976|26974|26953|26951|134924
1654187700000|2022-06-02 16:35:00|26969|26967|27018|27016|27018|27016|26960|26959|212643
1654188000000|2022-06-02 16:40:00|27017|27015|26994|26992|27027|27024|26971|26970|162096
1654188300000|2022-06-02 16:45:00|26995|26993|27030|27027|27032|27031|26995|26993|139278
1654188600000|2022-06-02 16:50:00|27031|27028|27080|27078|27086|27083|27014|27012|166832
1654188900000|2022-06-02 16:55:00|27078|27077|27068|27065|27080|27078|27038|27036|171193
1654189200000|2022-06-02 17:00:00|27070|27068|27114|27112|27122|27120|27041|27038|262381
1654189500000|2022-06-02 17:05:00|27116|27113|27103|27100|27137|27136|27089|27085|142742
1654189800000|2022-06-02 17:10:00|27104|27101|27075|27073|27122|27118|27049|27047|159542
1654190100000|2022-06-02 17:15:00|27076|27074|27109|27106|27120|27118|27052|27050|135674
1654190400000|2022-06-02 17:20:00|27110|27109|27101|27100|27127|27125|27092|27089|101611
1654190700000|2022-06-02 17:25:00|27103|27099|27127|27124|27137|27134|27093|27091|97507
1654191000000|2022-06-02 17:30:00|27129|27126|27156|27154|27158|27155|27112|27110|104129
1654191300000|2022-06-02 17:35:00|27159|27156|27158|27155|27162|27160|27126|27124|102512
1654191600000|2022-06-02 17:40:00|27157|27152|27195|27192|27196|27194|27138|27136|139878
1654191900000|2022-06-02 17:45:00|27194|27191|27228|27225|27230|27226|27189|27188|179536
1654192200000|2022-06-02 17:50:00|27229|27224|27222|27220|27239|27237|27208|27206|114786
1654192500000|2022-06-02 17:55:00|27221|27219|27238|27236|27238|27236|27190|27189|148141
1654192800000|2022-06-02 18:00:00|27237|27235|27283|27280|27288|27284|27215|27212|230697
1654193100000|2022-06-02 18:05:00|27285|27282|27285|27283|27307|27303|27263|27257|176521
1654193400000|2022-06-02 18:10:00|27284|27282|27289|27286|27290|27287|27246|27242|125416
1654193700000|2022-06-02 18:15:00|27287|27284|27279|27276|27295|27293|27262|27259|110056
1654194000000|2022-06-02 18:20:00|27278|27275|27282|27280|27297|27294|27250|27248|121907
1654194300000|2022-06-02 18:25:00|27283|27279|27272|27269|27284|27282|27243|27241|118680
1654194600000|2022-06-02 18:30:00|27273|27270|27318|27316|27338|27336|27271|27267|191439
1654194900000|2022-06-02 18:35:00|27317|27314|27305|27301|27327|27324|27287|27284|66641
1654195200000|2022-06-02 18:40:00|27304|27299|27328|27325|27329|27328|27296|27295|117547
1654195500000|2022-06-02 18:45:00|27326|27327|27310|27308|27342|27340|27307|27305|136757
1654195800000|2022-06-02 18:50:00|27309|27307|27312|27310|27341|27339|27301|27300|135185
1654196100000|2022-06-02 18:55:00|27311|27308|27239|27237|27314|27312|27228|27226|189037
1654196400000|2022-06-02 19:00:00|27240|27235|27288|27286|27294|27292|27228|27225|194765
1654196700000|2022-06-02 19:05:00|27287|27285|27288|27286|27313|27311|27274|27272|232631
1654197000000|2022-06-02 19:10:00|27286|27284|27337|27336|27343|27341|27276|27274|184610
1654197300000|2022-06-02 19:15:00|27334|27335|27365|27363|27388|27386|27332|27330|212016
1654197600000|2022-06-02 19:20:00|27366|27364|27366|27364|27374|27372|27321|27320|160330
1654197900000|2022-06-02 19:25:00|27364|27362|27302|27299|27384|27381|27272|27270|216770
1654198200000|2022-06-02 19:30:00|27301|27298|27330|27328|27350|27348|27294|27291|151598
1654198500000|2022-06-02 19:35:00|27331|27329|27334|27332|27393|27390|27324|27322|187675
1654198800000|2022-06-02 19:40:00|27335|27333|27392|27389|27392|27389|27327|27326|168682
1654199100000|2022-06-02 19:45:00|27391|27388|27357|27354|27394|27392|27326|27325|279664
1654199400000|2022-06-02 19:50:00|27351|27349|27408|27406|27417|27416|27338|27335|394557
1654199700000|2022-06-02 19:55:00|27409|27404|27463|27462|27466|27464|27375|27373|933803
1654200000000|2022-06-02 20:00:00|27471|27460|27445|27413|27489|27470|27429|27413|2618467
1654200300000|2022-06-02 20:05:00|27439|27434|27439|27434|27445|27440|27438|27434|2572
1654200600000|2022-06-02 20:10:00|27436|27430|27379|27370|27436|27430|27360|27343|12256
1654200900000|2022-06-02 20:15:00|27378|27350|27380|27376|27415|27381|27370|27350|14136
1654201200000|2022-06-02 20:20:00|27379|27375|27400|27380|27415|27396|27379|27370|7809
1654201500000|2022-06-02 20:25:00|27397|27395|27407|27389|27410|27401|27397|27385|1231
1654201800000|2022-06-02 20:30:00|27400|27390|27385|27380|27415|27400|27385|27372|3410
1654202100000|2022-06-02 20:35:00|27384|27384|27421|27400|27423|27413|27384|27380|4312
1654202400000|2022-06-02 20:40:00|27419|27409|27423|27416|27423|27416|27419|27409|1198
1654202700000|2022-06-02 20:45:00|27422|27417|27426|27420|27426|27420|27422|27416|2313
1654203000000|2022-06-02 20:50:00|27422|27400|27412|27400|27425|27405|27412|27380|2155
1654203300000|2022-06-02 20:55:00|27420|27401|27424|27408|27424|27412|27420|27401|341
1654203600000|2022-06-02 21:00:00|27425|27410|27420|27400|27425|27420|27420|27400|612
1654203900000|2022-06-02 21:05:00|27408|27410|27420|27400|27420|27410|27405|27400|782
1654204200000|2022-06-02 21:10:00|27415|27406|27420|27406|27420|27410|27412|27406|338
1654204500000|2022-06-02 21:15:00|27425|27418|27425|27420|27425|27420|27420|27406|433
1654204800000|2022-06-02 21:20:00|27424|27407|27424|27407|27424|27407|27424|27407|445
1654205100000|2022-06-02 21:25:00|27407|27406|27423|27400|27423|27406|27407|27400|1088
1654205400000|2022-06-02 21:30:00|27418|27408|27423|27410|27423|27410|27418|27408|95
1654205700000|2022-06-02 21:35:00|27425|27413|27423|27410|27425|27413|27423|27410|139
1654206000000|2022-06-02 21:40:00|27420|27400|27425|27400|27425|27400|27403|27400|1655
1654206300000|2022-06-02 21:45:00|27417|27410|27425|27405|27425|27410|27410|27400|847
1654206600000|2022-06-02 21:50:00|27415||27425||27425||27415||188
1654206900000|2022-06-02 21:55:00|27411|27417|27425|27406|27425|27417|27411|27406|1034
1654207200000|2022-06-02 22:00:00|27416|27407|27435|27415|27435|27426|27410|27405|2922
1654207500000|2022-06-02 22:05:00|27440|27430|27471|27430|27471|27448|27430|27405|8329
1654207800000|2022-06-02 22:10:00|27461|27452|27471|27430|27471|27453|27458|27430|564
1654208100000|2022-06-02 22:15:00|27462|27450|27460|27430|27468|27450|27451|27430|383
1654208400000|2022-06-02 22:20:00|27456|27444|27459|27440|27460|27444|27448|27429|714
1654208700000|2022-06-02 22:25:00|27460|27450|27471|27450|27471|27465|27460|27450|2397
1654209000000|2022-06-02 22:30:00|27475|27453|27475|27460|27485|27472|27460|27450|1772
1654209300000|2022-06-02 22:35:00|27464|27450|27465|27450|27482|27465|27462|27450|1162
1654209600000|2022-06-02 22:40:00|27460|27458|27460|27450|27460|27458|27458|27450|558
1654209900000|2022-06-02 22:45:00|27465|27452|27465|27450|27465|27458|27464|27450|483
1654210200000|2022-06-02 22:50:00|||||||||191
1654210500000|2022-06-02 22:55:00|27463|27458|27462|27450|27463|27458|27462|27450|619
1654210800000|2022-06-02 23:00:00|27460|27451|27453|27450|27460|27455|27453|27450|710
1654211100000|2022-06-02 23:05:00|27450|27440|27440|27415|27450|27440|27440|27410|1028
1654211400000|2022-06-02 23:10:00||27420||27425||27425||27420|122
1654211700000|2022-06-02 23:15:00|27439|27430|27439|27411|27439|27430|27439|27410|777
1654212000000|2022-06-02 23:20:00|27440|27420|27440|27425|27440|27435|27439|27420|689
1654212300000|2022-06-02 23:25:00|27450|27435|27458|27453|27458|27453|27450|27435|1176
1654212600000|2022-06-02 23:30:00|27465|27458|27491|27465|27499|27489|27465|27458|6838
1654212900000|2022-06-02 23:35:00|27499|27460|27494|27465|27499|27465|27494|27460|172
1654213200000|2022-06-02 23:40:00|27489|27470|27495|27485|27496|27495|27489|27470|1084
1654213500000|2022-06-02 23:45:00|27490|27453|27480|27435|27490|27470|27480|27435|917
1654213800000|2022-06-02 23:50:00|27490|27445|27474|27445|27490|27445|27474|27445|847
1654214100000|2022-06-02 23:55:00|27470|27449|27465|27450|27470|27465|27465|27445|703
1654243200000|2022-06-03 08:00:00|27325|27240|27314|27243|27380|27260|27256|27210|885
1654243500000|2022-06-03 08:05:00|27312|27244|27309|27260|27320|27263|27294|27242|315
1654243800000|2022-06-03 08:10:00|27308|27262|27361|27320|27380|27320|27304|27260|943
1654244100000|2022-06-03 08:15:00|27359|27323|27350|27308|27375|27323|27331|27275|252
1654244400000|2022-06-03 08:20:00|27331|27309|27342|27276|27349|27326|27331|27260|121
1654244700000|2022-06-03 08:25:00|27340|27278|27310|27280|27349|27284|27310|27260|217
1654245000000|2022-06-03 08:30:00|27300|27281|27349|27285|27349|27293|27300|27260|1172
1654245300000|2022-06-03 08:35:00|27348|27287|27324|27279|27349|27297|27324|27273|285
1654245600000|2022-06-03 08:40:00|27320|27280|27319|27290|27320|27302|27304|27267|1110
1654245900000|2022-06-03 08:45:00|27304|27298|27320|27283|27349|27311|27304|27282|1159
1654246200000|2022-06-03 08:50:00|27316|27285|27310|27298|27320|27298|27297|27275|2177
1654246500000|2022-06-03 08:55:00|27341|27310|27330|27310|27341|27310|27330|27310|4799
1654246800000|2022-06-03 09:00:00|27349|27316|27349|27315|27349|27322|27335|27310|420
1654247100000|2022-06-03 09:05:00|27336|27316|27350|27320|27350|27336|27336|27311|225
1654247400000|2022-06-03 09:10:00|27340|27321|27350|27325|27350|27332|27340|27310|1465
1654247700000|2022-06-03 09:15:00|27341|27310|27330|27298|27350|27323|27320|27298|3607
1654248000000|2022-06-03 09:20:00|27324|27268|27329|27258|27335|27268|27324|27252|3383
1654248300000|2022-06-03 09:25:00|27328|27265|27320|27300|27336|27300|27320|27265|668
1654248600000|2022-06-03 09:30:00|27326|27320|27342|27301|27350|27320|27316|27301|2852
1654248900000|2022-06-03 09:35:00|27329|27302|27342|27324|27380|27326|27318|27302|5795
1654249200000|2022-06-03 09:40:00|27346|27328|27349|27324|27380|27357|27344|27324|3100
1654249500000|2022-06-03 09:45:00|27348|27323|27337|27312|27349|27338|27305|27302|4293
1654249800000|2022-06-03 09:50:00|27349|27313|27349|27317|27349|27319|27349|27313|77
1654250100000|2022-06-03 09:55:00||27318||27312||27323||27312|301
1654250400000|2022-06-03 10:00:00|27339||27339||27339||27339||121
1654250700000|2022-06-03 10:05:00|27337||27339||27339||27334||233
1654251000000|2022-06-03 10:10:00|27338||27338||27339||27336||119
1654251300000|2022-06-03 10:15:00|27332|27305|27335|27312|27339|27318|27312|27305|5044
1654251600000|2022-06-03 10:20:00|27339|27328|27338|27312|27339|27328|27328|27312|2616
1654251900000|2022-06-03 10:25:00|27335|27315|27338|27312|27338|27315|27329|27312|368
1654252200000|2022-06-03 10:30:00|27339|27319|27335|27312|27349|27326|27335|27312|964
1654252500000|2022-06-03 10:35:00|27330|27305|27300|27270|27330|27312|27300|27264|3401
1654252800000|2022-06-03 10:40:00|27297|27271|27265|27223|27300|27286|27262|27207|7158
1654253100000|2022-06-03 10:45:00|27260|27224|27264|27249|27300|27259|27250|27224|4738
1654253400000|2022-06-03 10:50:00|27270|27252|27270|27249|27270|27252|27265|27249|1273
1654253700000|2022-06-03 10:55:00|27266|27224|27266|27230|27270|27231|27234|27210|841
1654254000000|2022-06-03 11:00:00|27249|27243|27293|27256|27349|27300|27249|27243|16152
1654254300000|2022-06-03 11:05:00|27290|27250|27226|27214|27294|27285|27226|27214|5533
1654254600000|2022-06-03 11:10:00|27225|27215|27202|27192|27225|27218|27190|27180|12706
1654254900000|2022-06-03 11:15:00|27197|27190|27232|27189|27247|27216|27192|27180|6516
1654255200000|2022-06-03 11:20:00|27224|27181|27239|27200|27247|27210|27210|27181|1327
1654255500000|2022-06-03 11:25:00|27244|27196|27235|27216|27248|27240|27207|27181|3608
1654255800000|2022-06-03 11:30:00|27240|27223|27248|27220|27248|27240|27240|27216|2794
1654256100000|2022-06-03 11:35:00|27230|27227|27277|27218|27300|27285|27230|27218|5080
1654256400000|2022-06-03 11:40:00|27276|27220|27230|27200|27277|27225|27223|27200|2600
1654256700000|2022-06-03 11:45:00|27225|27201|27216|27185|27300|27215|27190|27181|9166
1654257000000|2022-06-03 11:50:00|27199|27187|27231|27181|27231|27204|27185|27181|3742
1654257300000|2022-06-03 11:55:00|27230|27185|27180|27161|27231|27195|27169|27160|13568
1654257600000|2022-06-03 12:00:00|27185|27167|27199|27186|27199|27187|27185|27165|7664
1654257900000|2022-06-03 12:05:00|27200|27189|27230|27200|27230|27210|27200|27175|4782
1654258200000|2022-06-03 12:10:00|27225|27215|27218|27195|27225|27215|27210|27190|1917
1654258500000|2022-06-03 12:15:00|27210|27200|27198|27175|27218|27200|27198|27175|1900
1654258800000|2022-06-03 12:20:00|27218|27200|27200|27164|27218|27200|27189|27161|3298
1654259100000|2022-06-03 12:25:00|27195|27185|27208|27180|27208|27192|27195|27163|1548
1654259400000|2022-06-03 12:30:00|27210|27187|27290|27250|27320|27290|27133|27120|29617
1654259700000|2022-06-03 12:35:00|27286|27227|27100|27070|27286|27230|27076|27060|36249
1654260000000|2022-06-03 12:40:00|27098|27066|27100|27058|27150|27076|27065|27050|13854
1654260300000|2022-06-03 12:45:00|27096|27052|27070|27035|27100|27091|27045|27031|44051
1654260600000|2022-06-03 12:50:00|27064|27040|27095|27062|27095|27062|27034|27017|16276
1654260900000|2022-06-03 12:55:00|27090|27053|27094|27050|27099|27079|27048|27035|10849
1654261200000|2022-06-03 13:00:00|27099|27052|27117|27085|27140|27098|27099|27052|5736
1654261500000|2022-06-03 13:05:00|27120|27095|27140|27100|27154|27140|27120|27095|6585
1654261800000|2022-06-03 13:10:00|27133|27120|27075|27052|27140|27120|27075|27052|9533
1654262100000|2022-06-03 13:15:00|27070|27062|27130|27115|27130|27115|27064|27049|4736
1654262400000|2022-06-03 13:20:00|27129|27123|27150|27120|27159|27145|27124|27110|17713
1654262700000|2022-06-03 13:25:00|27123|27106|27000|26982|27143|27106|26975|26963|42529
1654263000000|2022-06-03 13:30:00|27081|26999|27220|27213|27222|27218|26953|26949|484491
1654263300000|2022-06-03 13:35:00|27221|27216|27162|27158|27286|27281|27109|27108|432183
1654263600000|2022-06-03 13:40:00|27164|27160|27008|27007|27213|27209|27004|27001|259031
1654263900000|2022-06-03 13:45:00|27010|27009|27063|27061|27083|27080|26968|26962|211230
1654264200000|2022-06-03 13:50:00|27062|27062|27094|27091|27120|27119|27031|27030|161332
1654264500000|2022-06-03 13:55:00|27095|27093|27214|27208|27225|27218|27083|27081|220706
1654264800000|2022-06-03 14:00:00|27222|27214|27262|27258|27346|27341|27194|27187|255517
1654265100000|2022-06-03 14:05:00|27263|27259|27247|27246|27302|27300|27176|27175|164741
1654265400000|2022-06-03 14:10:00|27246|27242|27214|27210|27275|27272|27138|27136|131633
1654265700000|2022-06-03 14:15:00|27216|27213|27269|27264|27306|27302|27203|27200|97950
1654266000000|2022-06-03 14:20:00|27267|27263|27240|27235|27309|27305|27188|27184|137049
1654266300000|2022-06-03 14:25:00|27236|27232|27199|27195|27269|27266|27169|27166|63602
1654266600000|2022-06-03 14:30:00|27201|27199|27180|27177|27216|27212|27156|27153|70145
1654266900000|2022-06-03 14:35:00|27183|27179|27078|27076|27187|27185|27067|27060|164599
1654267200000|2022-06-03 14:40:00|27080|27077|27106|27103|27109|27106|27049|27046|67548
1654267500000|2022-06-03 14:45:00|27107|27104|27098|27094|27132|27129|27073|27071|73157
1654267800000|2022-06-03 14:50:00|27094|27090|27070|27066|27102|27099|27053|27051|91283
1654268100000|2022-06-03 14:55:00|27072|27069|27079|27076|27117|27115|27050|27046|91815
1654268400000|2022-06-03 15:00:00|27076|27070|27001|26998|27083|27080|26991|26987|92636
1654268700000|2022-06-03 15:05:00|26999|26996|26974|26970|27007|27003|26963|26960|123741
1654269000000|2022-06-03 15:10:00|26975|26971|26898|26895|26979|26977|26873|26868|189030
1654269300000|2022-06-03 15:15:00|26896|26893|26886|26885|26903|26900|26860|26856|131276
1654269600000|2022-06-03 15:20:00|26887|26889|26862|26861|26898|26897|26841|26839|83065
1654269900000|2022-06-03 15:25:00|26860|26859|26884|26881|26890|26887|26845|26843|90331
1654270200000|2022-06-03 15:30:00|26883|26882|26913|26912|26928|26927|26870|26869|96664
1654270500000|2022-06-03 15:35:00|26915|26911|26977|26975|26988|26985|26907|26904|110520
1654270800000|2022-06-03 15:40:00|26980|26977|26969|26967|26984|26982|26928|26926|89398
1654271100000|2022-06-03 15:45:00|26968|26964|26937|26934|26978|26975|26922|26919|82882
1654271400000|2022-06-03 15:50:00|26934|26932|26897|26895|26945|26943|26892|26890|133339
1654271700000|2022-06-03 15:55:00|26898|26898|26935|26932|26945|26944|26896|26894|97916
1654272000000|2022-06-03 16:00:00|26932|26930|26990|26988|27006|27003|26928|26926|97578
1654272300000|2022-06-03 16:05:00|26989|26989|26946|26943|27008|27005|26942|26941|53774
1654272600000|2022-06-03 16:10:00|26944|26942|26935|26933|26960|26957|26919|26916|50732
1654272900000|2022-06-03 16:15:00|26936|26934|26903|26900|26960|26957|26900|26899|93308
1654273200000|2022-06-03 16:20:00|26904|26901|26990|26987|27005|27003|26890|26887|79126
1654273500000|2022-06-03 16:25:00|26991|26989|26974|26972|26995|26992|26959|26957|46384
1654273800000|2022-06-03 16:30:00|26977|26971|26952|26950|26992|26989|26945|26943|42800
1654274100000|2022-06-03 16:35:00|26950|26948|27002|27000|27014|27011|26945|26943|49565
1654274400000|2022-06-03 16:40:00|27001|26999|27007|27005|27014|27011|26985|26983|44469
1654274700000|2022-06-03 16:45:00|27009|27006|27039|27037|27050|27049|27004|27002|51285
1654275000000|2022-06-03 16:50:00|27037|27035|27043|27041|27047|27046|26997|26994|74131
1654275300000|2022-06-03 16:55:00|27042|27040|27070|27067|27088|27086|27037|27035|69820
1654275600000|2022-06-03 17:00:00|27071|27069|27136|27133|27150|27149|27063|27060|85616
1654275900000|2022-06-03 17:05:00|27134|27132|27105|27104|27146|27143|27087|27085|72795
1654276200000|2022-06-03 17:10:00|27104|27103|27077|27074|27120|27118|27070|27068|49880
1654276500000|2022-06-03 17:15:00|27076|27075|26991|26986|27078|27075|26980|26977|101151
1654276800000|2022-06-03 17:20:00|26989|26987|26982|26979|27003|27001|26942|26939|85547
1654277100000|2022-06-03 17:25:00|26981|26980|26983|26980|27010|27007|26972|26970|44201
1654277400000|2022-06-03 17:30:00|26980|26978|26976|26974|26985|26982|26930|26927|61755
1654277700000|2022-06-03 17:35:00|26977|26975|26986|26983|27007|27005|26965|26963|43493
1654278000000|2022-06-03 17:40:00|26987|26986|26942|26942|26988|26986|26918|26916|72788
1654278300000|2022-06-03 17:45:00|26945|26943|26992|26989|26994|26992|26926|26923|43075
1654278600000|2022-06-03 17:50:00|26991|26988|26972|26969|27007|27005|26972|26969|55269
1654278900000|2022-06-03 17:55:00|26974|26970|26977|26974|26990|26989|26967|26965|33186
1654279200000|2022-06-03 18:00:00|26974|26971|26994|26991|27015|27012|26952|26950|68944
1654279500000|2022-06-03 18:05:00|26995|26993|26999|26996|27020|27018|26982|26978|56793
1654279800000|2022-06-03 18:10:00|27000|26998|27015|27014|27022|27020|26980|26978|46226
1654280100000|2022-06-03 18:15:00|27017|27013|27040|27037|27040|27038|26980|26977|61639
1654280400000|2022-06-03 18:20:00|27042|27038|27020|27018|27042|27040|27002|27001|56187
1654280700000|2022-06-03 18:25:00|27023|27020|27072|27069|27078|27075|27015|27012|61756
1654281000000|2022-06-03 18:30:00|27073|27068|27034|27032|27081|27078|27015|27012|60994
1654281300000|2022-06-03 18:35:00|27036|27033|27000|26998|27042|27039|26982|26980|79153
1654281600000|2022-06-03 18:40:00|26998|26995|27003|27001|27006|27003|26976|26975|49782
1654281900000|2022-06-03 18:45:00|27006|27004|27009|27008|27017|27015|26982|26980|49611
1654282200000|2022-06-03 18:50:00|27010|27006|27017|27015|27041|27038|26996|26994|70912
1654282500000|2022-06-03 18:55:00|27016|27014|27019|27017|27043|27041|27003|27001|46222
1654282800000|2022-06-03 19:00:00|27020|27018|27025|27023|27041|27039|26986|26984|82630
1654283100000|2022-06-03 19:05:00|27023|27021|26935|26934|27025|27023|26920|26918|182594
1654283400000|2022-06-03 19:10:00|26936|26935|26884|26884|26950|26948|26883|26882|101325
1654283700000|2022-06-03 19:15:00|26885|26882|26879|26876|26900|26897|26849|26848|153555
1654284000000|2022-06-03 19:20:00|26880|26878|26886|26885|26910|26908|26868|26865|103233
1654284300000|2022-06-03 19:25:00|26888|26884|26941|26938|26941|26939|26877|26875|135369
1654284600000|2022-06-03 19:30:00|26939|26937|26958|26956|26972|26969|26912|26911|122913
1654284900000|2022-06-03 19:35:00|26957|26957|26954|26951|26998|26995|26937|26933|162110
1654285200000|2022-06-03 19:40:00|26953|26952|26937|26935|26989|26988|26931|26929|172998
1654285500000|2022-06-03 19:45:00|26936|26936|26984|26981|27016|27014|26912|26911|242177
1654285800000|2022-06-03 19:50:00|26982|26980|26997|26992|27011|27008|26930|26928|301867
1654286100000|2022-06-03 19:55:00|27000|26994|27005|27004|27037|27032|26968|26965|755633
1654286400000|2022-06-03 20:00:00|27002|26963|26990|26986|27002|27000|26970|26956|5718
1654286700000|2022-06-03 20:05:00|27000|26980|27009|26995|27029|27001|26990|26980|4206
1654287000000|2022-06-03 20:10:00|27000|26999|27010|27007|27020|27010|27000|26995|19146
1654287300000|2022-06-03 20:15:00|27009|27006|27010|26996|27010|27006|27000|26980|15660
1654287600000|2022-06-03 20:20:00|27008|26995|27050|27002|27081|27029|27008|26995|2336
1654287900000|2022-06-03 20:25:00|27038|27019|27030|26981|27038|27035|27002|26980|12185
1654288200000|2022-06-03 20:30:00|27029|27004|27005|26980|27029|27004|27003|26980|533
1654288500000|2022-06-03 20:35:00|27001|26984|27005|26986|27005|26987|26996|26984|3599
1654288800000|2022-06-03 20:40:00|27004|26988|27000|26988|27004|26988|26996|26988|643
1654289100000|2022-06-03 20:45:00||26990||26990||26990||26990|122
1654289400000|2022-06-03 20:50:00|27029|26991|27009|26995|27029|27000|27006|26988|1377
1654289700000|2022-06-03 20:55:00|27008||27009||27009||27007||173
1654502400000|2022-06-06 08:00:00|27285|27210|27348|27301|27398|27340|27285|27191|2048
1654502700000|2022-06-06 08:05:00|27370|27329|27392|27336|27400|27363|27370|27301|612
1654503000000|2022-06-06 08:10:00|27389|27344|27340|27317|27400|27349|27330|27310|1918
1654503300000|2022-06-06 08:15:00|27356|27320|27379|27321|27389|27358|27356|27310|1082
1654503600000|2022-06-06 08:20:00|27370|27314|27370|27337|27379|27352|27370|27314|156
1654503900000|2022-06-06 08:25:00|27378|27339|27378|27352|27378|27362|27378|27339|286
1654504200000|2022-06-06 08:30:00|27379|27355|27395|27342|27395|27379|27379|27310|548
1654504500000|2022-06-06 08:35:00|27367|27344|27375|27321|27395|27349|27367|27310|1002
1654504800000|2022-06-06 08:40:00|27389|27332|27366|27333|27395|27338|27366|27321|120
1654505100000|2022-06-06 08:45:00||27326||27342||27342||27320|114
1654505400000|2022-06-06 08:50:00|27390|27343|27390|27351|27390|27366|27390|27310|710
1654505700000|2022-06-06 08:55:00|27360|27356|27390|27370|27390|27370|27360|27341|752
1654506000000|2022-06-06 09:00:00|27387|27361|27390|27350|27390|27361|27370|27350|314
1654506300000|2022-06-06 09:05:00|27386|27354|27360|27350|27390|27362|27360|27350|454
1654506600000|2022-06-06 09:10:00|27388|27340|27386|27336|27390|27350|27350|27334|1661
1654506900000|2022-06-06 09:15:00|27384|27337|27383|27333|27390|27344|27357|27310|227
1654507200000|2022-06-06 09:20:00|27386|27334|27371|27312|27386|27335|27348|27310|894
1654507500000|2022-06-06 09:25:00|27326|27313|27376|27340|27380|27340|27326|27313|2465
1654507800000|2022-06-06 09:30:00|27375|27322|27374|27322|27390|27341|27343|27322|1555
1654508100000|2022-06-06 09:35:00|27382|27340|27357|27315|27382|27342|27346|27315|2643
1654508400000|2022-06-06 09:40:00|27356|27316|27350|27320|27365|27320|27350|27315|123
1654508700000|2022-06-06 09:45:00|27339|27315|27350|27310|27350|27315|27339|27310|1736
1654509000000|2022-06-06 09:50:00|27348|27300|27330|27300|27348|27300|27330|27300|504
1654509300000|2022-06-06 09:55:00|27329|27290|27330|27300|27330|27301|27324|27286|315
1654509600000|2022-06-06 10:00:00|27350|27302|27350|27312|27350|27316|27350|27302|2421
1654509900000|2022-06-06 10:05:00|27338|27313|27350|27305|27350|27314|27338|27300|172
1654510200000|2022-06-06 10:10:00|27347|27312|27350|27309|27350|27312|27339|27305|191
1654510500000|2022-06-06 10:15:00||27305||27305||27317||27305|159
1654510800000|2022-06-06 10:20:00||27307||27305||27322||27305|577
1654511100000|2022-06-06 10:25:00||27306||27316||27316||27305|348
1654511400000|2022-06-06 10:30:00||27309||27311||27331||27309|1029
1654511700000|2022-06-06 10:35:00|27348|27315|27348|27330|27348|27330|27346|27309|46
1654512000000|2022-06-06 10:40:00|27349|27331|27349|27332|27349|27337|27349|27331|168
1654512300000|2022-06-06 10:45:00|27350|27330|27381|27338|27384|27349|27350|27330|662
1654512600000|2022-06-06 10:50:00|27379|27335|27382|27342|27385|27342|27377|27335|46
1654512900000|2022-06-06 10:55:00|27384|27352|27387|27337|27388|27353|27382|27337|81
1654513200000|2022-06-06 11:00:00|27388|27350|27310|27290|27388|27350|27300|27270|6580
1654513500000|2022-06-06 11:05:00|27308|27292|27310|27290|27310|27296|27308|27280|1047
1654513800000|2022-06-06 11:10:00|27320|27296|27320|27300|27320|27300|27320|27287|1701
1654514100000|2022-06-06 11:15:00|27318|27310|27327|27310|27327|27310|27315|27310|2095
1654514400000|2022-06-06 11:20:00|27330|27313|27335|27327|27335|27330|27326|27310|2635
1654514700000|2022-06-06 11:25:00|27334|27330|27340|27327|27344|27335|27330|27327|3914
1654515000000|2022-06-06 11:30:00|27344|27335|27331|27308|27350|27335|27331|27302|3383
1654515300000|2022-06-06 11:35:00|27345|27302|27344|27302|27345|27315|27319|27302|1457
1654515600000|2022-06-06 11:40:00|27345|27310|27301|27278|27345|27310|27287|27275|4357
1654515900000|2022-06-06 11:45:00|27300|27279|27300|27251|27300|27288|27283|27250|1972
1654516200000|2022-06-06 11:50:00|27263|27250|27319|27272|27319|27278|27263|27250|1653
1654516500000|2022-06-06 11:55:00|27315|27277|27319|27286|27319|27303|27300|27272|2148
1654516800000|2022-06-06 12:00:00|27320|27277|27314|27280|27320|27280|27310|27275|1446
1654517100000|2022-06-06 12:05:00|27311|27291|27369|27300|27370|27327|27300|27280|9992
1654517400000|2022-06-06 12:10:00|27350|27302|27335|27301|27350|27325|27335|27301|776
1654517700000|2022-06-06 12:15:00|27339|27305|27330|27300|27339|27330|27330|27300|366
1654518000000|2022-06-06 12:20:00|27316|27301|27301|27267|27330|27301|27296|27251|3052
1654518300000|2022-06-06 12:25:00|27297|27255|27325|27280|27325|27291|27297|27255|2254
1654518600000|2022-06-06 12:30:00|27314|27276|27314|27295|27314|27295|27287|27266|1711
1654518900000|2022-06-06 12:35:00|27290|27280|27325|27312|27325|27315|27290|27280|6322
1654519200000|2022-06-06 12:40:00|27323|27313|27315|27285|27325|27323|27311|27281|4101
1654519500000|2022-06-06 12:45:00|27321|27304|27322|27310|27345|27327|27318|27265|9705
1654519800000|2022-06-06 12:50:00|27320|27301|27316|27265|27320|27301|27295|27255|3863
1654520100000|2022-06-06 12:55:00|27315|27266|27289|27265|27315|27285|27276|27265|3468
1654520400000|2022-06-06 13:00:00|27285|27260|27281|27265|27289|27265|27270|27260|2679
1654520700000|2022-06-06 13:05:00|27277|27268|27286|27275|27305|27281|27277|27265|4262
1654521000000|2022-06-06 13:10:00|27285|27278|27268|27245|27285|27278|27258|27245|6197
1654521300000|2022-06-06 13:15:00|27260|27230|27234|27221|27260|27240|27221|27200|6494
1654521600000|2022-06-06 13:20:00|27235|27223|27240|27200|27260|27231|27217|27200|4987
1654521900000|2022-06-06 13:25:00|27206|27201|27206|27167|27240|27210|27174|27165|19064
1654522200000|2022-06-06 13:30:00|27214|27174|27326|27322|27389|27384|27205|27174|230582
1654522500000|2022-06-06 13:35:00|27329|27321|27217|27212|27348|27344|27158|27155|197982
1654522800000|2022-06-06 13:40:00|27218|27211|27208|27205|27254|27250|27182|27179|242691
1654523100000|2022-06-06 13:45:00|27210|27207|27170|27167|27225|27221|27136|27132|141533
1654523400000|2022-06-06 13:50:00|27171|27166|27239|27235|27263|27259|27160|27156|123939
1654523700000|2022-06-06 13:55:00|27240|27237|27331|27327|27334|27327|27192|27188|119368
1654524000000|2022-06-06 14:00:00|27329|27324|27382|27380|27420|27417|27329|27323|165840
1654524300000|2022-06-06 14:05:00|27381|27379|27338|27333|27395|27392|27315|27313|163979
1654524600000|2022-06-06 14:10:00|27335|27331|27351|27348|27377|27375|27300|27298|98823
1654524900000|2022-06-06 14:15:00|27353|27350|27296|27294|27358|27354|27275|27271|108797
1654525200000|2022-06-06 14:20:00|27297|27295|27281|27277|27313|27311|27260|27257|77881
1654525500000|2022-06-06 14:25:00|27283|27279|27320|27316|27345|27342|27256|27253|69064
1654525800000|2022-06-06 14:30:00|27317|27314|27345|27342|27366|27364|27315|27312|58722
1654526100000|2022-06-06 14:35:00|27349|27346|27369|27366|27369|27367|27320|27318|79683
1654526400000|2022-06-06 14:40:00|27370|27367|27365|27362|27375|27373|27310|27309|67815
1654526700000|2022-06-06 14:45:00|27364|27363|27348|27345|27369|27367|27310|27308|50751
1654527000000|2022-06-06 14:50:00|27349|27346|27345|27342|27393|27390|27326|27324|113916
1654527300000|2022-06-06 14:55:00|27348|27344|27365|27364|27372|27370|27327|27326|88154
1654527600000|2022-06-06 15:00:00|27370|27367|27356|27352|27398|27395|27351|27348|90343
1654527900000|2022-06-06 15:05:00|27354|27351|27263|27260|27373|27370|27261|27258|116809
1654528200000|2022-06-06 15:10:00|27262|27258|27174|27170|27262|27258|27150|27147|148937
1654528500000|2022-06-06 15:15:00|27173|27168|27035|27032|27173|27168|27027|27024|182487
1654528800000|2022-06-06 15:20:00|27034|27031|27023|27021|27053|27051|27011|27008|128715
1654529100000|2022-06-06 15:25:00|27022|27020|27050|27048|27080|27077|27011|27009|83747
1654529400000|2022-06-06 15:30:00|27053|27050|27010|27006|27066|27064|26991|26990|122053
1654529700000|2022-06-06 15:35:00|27009|27005|27023|27019|27056|27052|26983|26980|89687
1654530000000|2022-06-06 15:40:00|27024|27020|27071|27068|27073|27071|27021|27019|48991
1654530300000|2022-06-06 15:45:00|27073|27069|27049|27045|27099|27096|27046|27044|49750
1654530600000|2022-06-06 15:50:00|27051|27046|27069|27065|27093|27088|27039|27037|41542
1654530900000|2022-06-06 15:55:00|27066|27064|27048|27045|27083|27080|27036|27034|43968
1654531200000|2022-06-06 16:00:00|27047|27044|26925|26923|27053|27049|26896|26892|143163
1654531500000|2022-06-06 16:05:00|26921|26917|26916|26913|26959|26957|26915|26913|53157
1654531800000|2022-06-06 16:10:00|26917|26914|26901|26898|26927|26922|26879|26877|68107
1654532100000|2022-06-06 16:15:00|26900|26896|26906|26903|26923|26922|26887|26884|46607
1654532400000|2022-06-06 16:20:00|26901|26898|26875|26873|26920|26917|26875|26872|44713
1654532700000|2022-06-06 16:25:00|26877|26876|26868|26865|26908|26905|26853|26851|49489
1654533000000|2022-06-06 16:30:00|26871|26867|26875|26873|26880|26878|26819|26816|82910
1654533300000|2022-06-06 16:35:00|26873|26871|26900|26897|26905|26902|26861|26858|45998
1654533600000|2022-06-06 16:40:00|26899|26896|26907|26904|26929|26927|26889|26886|42453
1654533900000|2022-06-06 16:45:00|26906|26903|26923|26920|26935|26930|26902|26900|62624
1654534200000|2022-06-06 16:50:00|26922|26919|26926|26924|26931|26928|26901|26900|62002
1654534500000|2022-06-06 16:55:00|26924|26922|26958|26955|26970|26968|26918|26917|67659
1654534800000|2022-06-06 17:00:00|26956|26954|26947|26945|26965|26962|26934|26932|53922
1654535100000|2022-06-06 17:05:00|26951|26944|26953|26950|26973|26971|26944|26943|37200
1654535400000|2022-06-06 17:10:00|26952|26951|26910|26908|26954|26953|26891|26889|57473
1654535700000|2022-06-06 17:15:00|26908|26906|26886|26883|26911|26908|26861|26859|54528
1654536000000|2022-06-06 17:20:00|26885|26880|26868|26866|26890|26888|26850|26848|54495
1654536300000|2022-06-06 17:25:00|26867|26863|26884|26880|26886|26884|26856|26853|57937
1654536600000|2022-06-06 17:30:00|26879|26877|26894|26892|26915|26914|26872|26869|46995
1654536900000|2022-06-06 17:35:00|26893|26890|26973|26971|26975|26972|26883|26881|67139
1654537200000|2022-06-06 17:40:00|26972|26969|26998|26996|27011|27010|26957|26956|65536
1654537500000|2022-06-06 17:45:00|26996|26994|26976|26973|27006|27003|26954|26951|65294
1654537800000|2022-06-06 17:50:00|26977|26975|26987|26985|27010|27007|26970|26968|56595
1654538100000|2022-06-06 17:55:00|26988|26984|27015|27012|27022|27019|26988|26984|51936
1654538400000|2022-06-06 18:00:00|27019|27015|27010|27008|27028|27025|26999|26996|86460
1654538700000|2022-06-06 18:05:00|27011|27009|27002|27000|27017|27015|26972|26970|74966
1654539000000|2022-06-06 18:10:00|27001|26999|26984|26981|27008|27006|26976|26975|36599
1654539300000|2022-06-06 18:15:00|26979|26982|26972|26970|26992|26989|26955|26952|63157
1654539600000|2022-06-06 18:20:00|26970|26969|26913|26910|26972|26969|26894|26890|77415
1654539900000|2022-06-06 18:25:00|26917|26913|26882|26878|26920|26917|26857|26855|107183
1654540200000|2022-06-06 18:30:00|26880|26877|26883|26881|26891|26888|26863|26861|65886
1654540500000|2022-06-06 18:35:00|26884|26882|26849|26847|26895|26893|26839|26836|98549
1654540800000|2022-06-06 18:40:00|26850|26849|26868|26865|26875|26874|26829|26826|93727
1654541100000|2022-06-06 18:45:00|26867|26864|26854|26852|26887|26885|26847|26844|74933
1654541400000|2022-06-06 18:50:00|26855|26853|26857|26854|26861|26858|26787|26786|107734
1654541700000|2022-06-06 18:55:00|26854|26852|26870|26868|26896|26894|26834|26832|84050
1654542000000|2022-06-06 19:00:00|26871|26869|26864|26861|26891|26888|26835|26832|98006
1654542300000|2022-06-06 19:05:00|26863|26859|26836|26833|26876|26875|26818|26816|83363
1654542600000|2022-06-06 19:10:00|26833|26830|26841|26838|26865|26863|26808|26806|77936
1654542900000|2022-06-06 19:15:00|26838|26835|26781|26779|26866|26863|26780|26777|76904
1654543200000|2022-06-06 19:20:00|26782|26780|26782|26779|26800|26798|26744|26742|106387
1654543500000|2022-06-06 19:25:00|26784|26781|26778|26776|26797|26795|26774|26772|89175
1654543800000|2022-06-06 19:30:00|26777|26775|26768|26766|26800|26798|26760|26758|128906
1654544100000|2022-06-06 19:35:00|26769|26767|26763|26761|26777|26774|26725|26722|130526
1654544400000|2022-06-06 19:40:00|26762|26759|26846|26846|26858|26855|26743|26739|129684
1654544700000|2022-06-06 19:45:00|26847|26847|26808|26806|26870|26869|26789|26787|112082
1654545000000|2022-06-06 19:50:00|26811|26808|26899|26894|26904|26902|26809|26807|210401
1654545300000|2022-06-06 19:55:00|26895|26896|26875|26874|26925|26923|26849|26847|653758
1654545600000|2022-06-06 20:00:00|26877|26840|26880|26875|26915|26899|26872|26806|1952428
1654545900000|2022-06-06 20:05:00|26879|26860|26875|26865|26885|26876|26874|26860|4478
1654546200000|2022-06-06 20:10:00|26870|26866|26872|26851|26875|26866|26862|26851|4085
1654546500000|2022-06-06 20:15:00|26860|26857|26880|26875|26880|26875|26858|26852|1281
1654546800000|2022-06-06 20:20:00|26885|26878|26885|26875|26885|26878|26885|26875|993
1654547100000|2022-06-06 20:25:00|26880|26876|26880|26851|26880|26876|26880|26851|819
1654547400000|2022-06-06 20:30:00|26879|26852|26878|26857|26880|26864|26876|26852|351
1654547700000|2022-06-06 20:35:00|26880|26860|26880|26860|26885|26880|26880|26860|544
1654548000000|2022-06-06 20:40:00|26885|26861|26884|26865|26885|26865|26884|26860|108
1654548300000|2022-06-06 20:45:00|26885|26871|26885|26865|26885|26871|26885|26865|155
1654548600000|2022-06-06 20:50:00|26880|26877|26880|26876|26880|26877|26880|26875|328
1654548900000|2022-06-06 20:55:00|26885|26880|26880|26875|26885|26880|26880|26875|1291
1654549200000|2022-06-06 21:00:00|26884||26885||26885||26884||168
1654549500000|2022-06-06 21:05:00|26888|26881|26918|26900|26919|26906|26888|26875|5258
1654549800000|2022-06-06 21:10:00|26908|26881|26893|26881|26910|26881|26889|26881|2588
1654550100000|2022-06-06 21:15:00|26885|26882|26900|26882|26900|26882|26885|26881|293
1654550400000|2022-06-06 21:20:00|26895|26881|26900|26877|26900|26881|26895|26877|548
1654550700000|2022-06-06 21:25:00||26876||26879||26879||26876|68
1654551000000|2022-06-06 21:30:00|26899|26882|26898|26879|26900|26882|26889|26879|439
1654551300000|2022-06-06 21:35:00|26893|26890|26900|26879|26900|26890|26890|26879|229
1654551600000|2022-06-06 21:40:00|||||||||27
1654551900000|2022-06-06 21:45:00|||||||||11
1654552200000|2022-06-06 21:50:00|26899|26888|26899|26886|26899|26888|26899|26886|19
1654552500000|2022-06-06 21:55:00|26900|26892|26900|26886|26900|26892|26900|26886|1065
1654552800000|2022-06-06 22:00:00|26896|26887|26900|26886|26900|26887|26896|26886|652
1654553100000|2022-06-06 22:05:00|26896||26900||26900||26896||142
1654553400000|2022-06-06 22:10:00|26890|26879|26886|26879|26890|26879|26886|26879|279
1654553700000|2022-06-06 22:15:00|26890|26876|26886|26851|26890|26876|26875|26851|884
1654554000000|2022-06-06 22:20:00|26889|26852|26875|26860|26889|26860|26875|26852|331
1654554300000|2022-06-06 22:25:00|26880|26875|26880|26875|26880|26875|26880|26860|697
1654554600000|2022-06-06 22:30:00|26886|26860|26883|26875|26886|26875|26875|26860|5102
1654554900000|2022-06-06 22:35:00|26875|26860|26874|26851|26883|26875|26874|26851|6386
1654555200000|2022-06-06 22:40:00|26872||26871||26872||26871||72
1654555500000|2022-06-06 22:45:00|26870|26866|26872|26851|26872|26866|26870|26851|613
1654555800000|2022-06-06 22:50:00|26870||26870||26870||26870||66
1654556100000|2022-06-06 22:55:00|26868||26870||26870||26868||92
1654556400000|2022-06-06 23:00:00|||||||||76
1654556700000|2022-06-06 23:05:00|26871||26875||26875||26871||193
1654557000000|2022-06-06 23:10:00|26882|26857|26900|26861|26900|26861|26882|26857|854
1654557300000|2022-06-06 23:15:00|26890|26851|26900|26875|26900|26875|26890|26851|227
1654557600000|2022-06-06 23:20:00|26893||26890||26893||26880||249
1654557900000|2022-06-06 23:25:00|26893|26887|26898|26882|26900|26890|26893|26857|768
1654558200000|2022-06-06 23:30:00|26893|26860|26893|26875|26893|26875|26885|26859|564
1654558500000|2022-06-06 23:35:00|26892|26876|26890|26870|26900|26887|26890|26870|352
1654558800000|2022-06-06 23:40:00|26893|26875|26893|26877|26893|26880|26890|26870|173
1654559100000|2022-06-06 23:45:00|26900|26880|26928|26882|26928|26891|26900|26877|3476
1654559400000|2022-06-06 23:50:00|26920|26883|26940|26900|26940|26900|26920|26882|614
1654559700000|2022-06-06 23:55:00||26910||26875||26910||26875|193
1654588800000|2022-06-07 08:00:00|26858|26672|26758|26700|26858|26704|26722|26670|377
1654589100000|2022-06-07 08:05:00|26745|26701|26770|26742|26780|26745|26745|26694|660
1654589400000|2022-06-07 08:10:00|26765|26740|26770|26740|26770|26745|26745|26740|213
1654589700000|2022-06-07 08:15:00|26761|26742|26770|26740|26770|26742|26747|26740|1767
1654590000000|2022-06-07 08:20:00|26769||26767||26770||26767||52
1654590300000|2022-06-07 08:25:00|26766||26758||26770||26748||793
1654590600000|2022-06-07 08:30:00|26765|26714|26745|26720|26765|26720|26741|26711|350
1654590900000|2022-06-07 08:35:00|26744|26721|26770|26740|26770|26752|26744|26720|1329
1654591200000|2022-06-07 08:40:00|||||||||92
1654591500000|2022-06-07 08:45:00|26768||26753||26768||26753||5
1654591800000|2022-06-07 08:50:00|26744|26722|26737|26711|26753|26722|26714|26711|3364
1654592100000|2022-06-07 08:55:00||26718||26711||26718||26711|70
1654592400000|2022-06-07 09:00:00|26732|26684|26724|26670|26737|26684|26724|26670|631
1654592700000|2022-06-07 09:05:00|26723|26711|26715|26670|26737|26711|26710|26670|1098
1654593000000|2022-06-07 09:10:00|26714|26690|26714|26690|26722|26704|26713|26670|503
1654593300000|2022-06-07 09:15:00|26710|26693|26737|26725|26737|26730|26708|26690|1697
1654593600000|2022-06-07 09:20:00|||||||||552
1654593900000|2022-06-07 09:25:00|26753|26729|26750|26725|26753|26730|26750|26725|1733
1654594200000|2022-06-07 09:30:00|26745|26729|26750|26740|26750|26740|26740|26725|214
1654594500000|2022-06-07 09:35:00|26748|26725|26750|26725|26750|26740|26748|26725|889
1654594800000|2022-06-07 09:40:00|26749|26720|26740|26700|26750|26725|26720|26700|2767
1654595100000|2022-06-07 09:45:00|26738|26701|26730|26701|26738|26701|26730|26700|23
1654595400000|2022-06-07 09:50:00|26742|26700|26745|26700|26748|26700|26742|26700|2
1654595700000|2022-06-07 09:55:00|26744|26704|26730|26700|26750|26704|26730|26700|382
1654596000000|2022-06-07 10:00:00|26749|26692|26750|26690|26750|26694|26743|26690|222
1654596300000|2022-06-07 10:05:00|26748|26691|26750|26692|26750|26699|26747|26690|4
1654596600000|2022-06-07 10:10:00||26694||26692||26694||26690|17
1654596900000|2022-06-07 10:15:00|26746|26693|26686|26631|26746|26693|26670|26631|748
1654597200000|2022-06-07 10:20:00|26685|26634|26659|26609|26692|26638|26631|26600|1831
1654597500000|2022-06-07 10:25:00|26666|26610|26670|26606|26750|26645|26658|26600|120
1654597800000|2022-06-07 10:30:00|26676|26607|26717|26651|26725|26651|26675|26607|165
1654598100000|2022-06-07 10:35:00|26716|26652|26730|26656|26730|26663|26716|26652|186
1654598400000|2022-06-07 10:40:00|26729|26658|26699|26652|26730|26668|26699|26652|42
1654598700000|2022-06-07 10:45:00|26700|26663|26730|26670|26730|26673|26696|26652|427
1654599000000|2022-06-07 10:50:00|26727|26671|26722|26664|26730|26679|26715|26659|22
1654599300000|2022-06-07 10:55:00|26720|26657|26596|26522|26730|26674|26596|26505|3001
1654599600000|2022-06-07 11:00:00|26603|26513|26700|26640|26730|26685|26603|26513|5736
1654599900000|2022-06-07 11:05:00|26695|26641|26650|26614|26695|26666|26633|26603|3996
1654600200000|2022-06-07 11:10:00|26630|26603|26612|26580|26630|26603|26586|26551|3367
1654600500000|2022-06-07 11:15:00|26598|26588|26680|26604|26680|26618|26598|26580|2401
1654600800000|2022-06-07 11:20:00|26674|26602|26671|26625|26680|26639|26651|26592|1599
1654601100000|2022-06-07 11:25:00|26650|26650|26697|26659|26697|26667|26649|26601|3471
1654601400000|2022-06-07 11:30:00|26696|26651|26687|26647|26697|26669|26649|26601|3099
1654601700000|2022-06-07 11:35:00|26697|26660|26690|26648|26697|26660|26670|26637|867
1654602000000|2022-06-07 11:40:00|26678|26649|26670|26630|26678|26653|26660|26621|1999
1654602300000|2022-06-07 11:45:00|26675|26646|26697|26656|26697|26656|26649|26630|2066
1654602600000|2022-06-07 11:50:00|26692|26657|26650|26611|26697|26658|26616|26602|3014
1654602900000|2022-06-07 11:55:00|26640|26604|26687|26650|26697|26650|26625|26602|2207
1654603200000|2022-06-07 12:00:00|26685|26660|26675|26630|26697|26660|26675|26630|1573
1654603500000|2022-06-07 12:05:00|26691|26635|26675|26630|26691|26635|26635|26630|1090
1654603800000|2022-06-07 12:10:00|26671|26634|26683|26625|26694|26640|26639|26603|1357
1654604100000|2022-06-07 12:15:00|26680|26630|26625|26612|26680|26638|26620|26612|2764
1654604400000|2022-06-07 12:20:00|26638|26619|26680|26622|26680|26650|26638|26612|10376
1654604700000|2022-06-07 12:25:00|26657|26623|26600|26580|26657|26634|26574|26570|12767
1654605000000|2022-06-07 12:30:00|26587|26570|26600|26547|26600|26576|26530|26511|3864
1654605300000|2022-06-07 12:35:00|26599|26549|26590|26572|26599|26583|26579|26549|1231
1654605600000|2022-06-07 12:40:00|26583|26570|26595|26577|26595|26577|26558|26530|3614
1654605900000|2022-06-07 12:45:00|26592|26579|26565|26550|26630|26594|26564|26531|6030
1654606200000|2022-06-07 12:50:00|26630|26560|26580|26545|26630|26580|26545|26530|3954
1654606500000|2022-06-07 12:55:00|26565|26549|26570|26530|26570|26550|26537|26530|4517
1654606800000|2022-06-07 13:00:00|26560|26538|26597|26576|26597|26576|26558|26530|4371
1654607100000|2022-06-07 13:05:00|26596|26575|26580|26550|26597|26575|26575|26550|1134
1654607400000|2022-06-07 13:10:00|26565|26556|26573|26536|26580|26571|26563|26536|1916
1654607700000|2022-06-07 13:15:00|26580|26557|26600|26563|26600|26586|26563|26541|8087
1654608000000|2022-06-07 13:20:00|26596|26570|26600|26572|26600|26587|26587|26550|1144
1654608300000|2022-06-07 13:25:00|26625|26592|26658|26611|26690|26655|26625|26592|11877
1654608600000|2022-06-07 13:30:00|26670|26657|26737|26729|26768|26762|26606|26594|299283
1654608900000|2022-06-07 13:35:00|26740|26733|26772|26768|26806|26802|26700|26695|182086
1654609200000|2022-06-07 13:40:00|26775|26771|26812|26811|26860|26857|26748|26745|170443
1654609500000|2022-06-07 13:45:00|26815|26812|26857|26852|26873|26870|26785|26781|101994
1654609800000|2022-06-07 13:50:00|26859|26857|26835|26833|26949|26946|26831|26828|166540
1654610100000|2022-06-07 13:55:00|26837|26835|26848|26841|26881|26877|26812|26810|103155
1654610400000|2022-06-07 14:00:00|26852|26842|26884|26879|26910|26906|26824|26820|112495
1654610700000|2022-06-07 14:05:00|26885|26882|26815|26811|26920|26917|26782|26779|121844
1654611000000|2022-06-07 14:10:00|26814|26809|26798|26794|26831|26826|26763|26760|72904
1654611300000|2022-06-07 14:15:00|26800|26798|26815|26812|26837|26835|26773|26771|91487
1654611600000|2022-06-07 14:20:00|26817|26814|26878|26875|26900|26897|26794|26790|82110
1654611900000|2022-06-07 14:25:00|26877|26874|26969|26965|26990|26985|26859|26857|94507
1654612200000|2022-06-07 14:30:00|26968|26966|27054|27051|27065|27062|26957|26954|125703
1654612500000|2022-06-07 14:35:00|27052|27053|27116|27112|27139|27136|27046|27043|136413
1654612800000|2022-06-07 14:40:00|27117|27115|27152|27149|27155|27153|27090|27086|98900
1654613100000|2022-06-07 14:45:00|27153|27148|27183|27179|27202|27199|27137|27135|94679
1654613400000|2022-06-07 14:50:00|27182|27181|27139|27137|27187|27183|27135|27133|105466
1654613700000|2022-06-07 14:55:00|27137|27136|27093|27091|27139|27137|27086|27084|83361
1654614000000|2022-06-07 15:00:00|27095|27094|27096|27094|27124|27122|27081|27079|90279
1654614300000|2022-06-07 15:05:00|27098|27095|27127|27124|27139|27135|27065|27063|88926
1654614600000|2022-06-07 15:10:00|27129|27127|27133|27129|27155|27152|27107|27103|101002
1654614900000|2022-06-07 15:15:00|27131|27128|27115|27111|27159|27157|27107|27106|59081
1654615200000|2022-06-07 15:20:00|27113|27112|27091|27087|27130|27128|27065|27061|99815
1654615500000|2022-06-07 15:25:00|27092|27090|27048|27045|27100|27099|27038|27035|68974
1654615800000|2022-06-07 15:30:00|27047|27046|27041|27038|27050|27048|27017|27014|101507
1654616100000|2022-06-07 15:35:00|27040|27037|27046|27044|27052|27051|27003|27002|81764
1654616400000|2022-06-07 15:40:00|27047|27045|27049|27047|27068|27067|27026|27025|65922
1654616700000|2022-06-07 15:45:00|27050|27048|26995|26994|27068|27066|26987|26985|82142
1654617000000|2022-06-07 15:50:00|26992|26990|27024|27022|27053|27052|26984|26983|64088
1654617300000|2022-06-07 15:55:00|27023|27021|27071|27068|27094|27092|27021|27018|83867
1654617600000|2022-06-07 16:00:00|27073|27069|27053|27050|27080|27078|27042|27040|75615
1654617900000|2022-06-07 16:05:00|27054|27051|27047|27045|27059|27057|27012|27010|63156
1654618200000|2022-06-07 16:10:00|27049|27048|27030|27028|27067|27065|27017|27016|80779
1654618500000|2022-06-07 16:15:00|27024|27023|26990|26988|27035|27033|26972|26971|67093
1654618800000|2022-06-07 16:20:00|26989|26986|26970|26968|26990|26989|26961|26959|35124
1654619100000|2022-06-07 16:25:00|26968|26966|26985|26982|26996|26994|26963|26962|43597
1654619400000|2022-06-07 16:30:00|26983|26983|27021|27018|27027|27025|26961|26959|45080
1654619700000|2022-06-07 16:35:00|27020|27015|27049|27047|27050|27048|27002|26999|53546
1654620000000|2022-06-07 16:40:00|27050|27049|27075|27071|27106|27103|27049|27046|83265
1654620300000|2022-06-07 16:45:00|27074|27072|27085|27082|27098|27096|27067|27065|51642
1654620600000|2022-06-07 16:50:00|27084|27081|27091|27090|27093|27091|27056|27054|52291
1654620900000|2022-06-07 16:55:00|27094|27092|27075|27073|27096|27095|27054|27052|62974
1654621200000|2022-06-07 17:00:00|27077|27074|27116|27113|27120|27118|27049|27047|62453
1654621500000|2022-06-07 17:05:00|27111|27109|27116|27115|27122|27120|27096|27093|76697
1654621800000|2022-06-07 17:10:00|27117|27114|27106|27105|27123|27121|27092|27091|136316
1654622100000|2022-06-07 17:15:00|27107|27104|27106|27103|27116|27113|27099|27097|54391
1654622400000|2022-06-07 17:20:00|27105|27104|27085|27082|27118|27116|27080|27078|131222
1654622700000|2022-06-07 17:25:00|27086|27081|27100|27097|27118|27116|27082|27080|46617
1654623000000|2022-06-07 17:30:00|27103|27101|27088|27085|27111|27109|27070|27069|79526
1654623300000|2022-06-07 17:35:00|27089|27086|27071|27070|27100|27099|27059|27057|61342
1654623600000|2022-06-07 17:40:00|27072|27071|27064|27063|27073|27071|27052|27050|46069
1654623900000|2022-06-07 17:45:00|27063|27061|27068|27066|27081|27079|27051|27050|55667
1654624200000|2022-06-07 17:50:00|27069|27067|27058|27056|27087|27085|27057|27055|58423
1654624500000|2022-06-07 17:55:00|27056|27055|27075|27074|27089|27087|27050|27048|57624
1654624800000|2022-06-07 18:00:00|27077|27076|27090|27088|27094|27092|27063|27062|55656
1654625100000|2022-06-07 18:05:00|27091|27090|27136|27133|27137|27134|27081|27079|144081
1654625400000|2022-06-07 18:10:00|27138|27135|27163|27161|27174|27172|27135|27133|46984
1654625700000|2022-06-07 18:15:00|27165|27162|27157|27156|27182|27180|27156|27153|36509
1654626000000|2022-06-07 18:20:00|27158|27155|27182|27180|27185|27183|27153|27150|38560
1654626300000|2022-06-07 18:25:00|27181|27181|27192|27190|27200|27199|27172|27170|80365
1654626600000|2022-06-07 18:30:00|27193|27191|27198|27196|27209|27208|27183|27181|71388
1654626900000|2022-06-07 18:35:00|27199|27197|27197|27195|27204|27202|27173|27171|47609
1654627200000|2022-06-07 18:40:00|27198|27196|27133|27131|27202|27201|27118|27116|91360
1654627500000|2022-06-07 18:45:00|27128|27125|27142|27140|27154|27151|27112|27110|75299
1654627800000|2022-06-07 18:50:00|27140|27137|27162|27159|27173|27170|27137|27135|56904
1654628100000|2022-06-07 18:55:00|27160|27158|27167|27164|27176|27174|27145|27143|48659
1654628400000|2022-06-07 19:00:00|27166|27165|27193|27190|27203|27201|27161|27158|85032
1654628700000|2022-06-07 19:05:00|27194|27192|27199|27197|27221|27219|27177|27174|69261
1654629000000|2022-06-07 19:10:00|27201|27200|27204|27201|27224|27222|27183|27182|86962
1654629300000|2022-06-07 19:15:00|27205|27204|27216|27214|27220|27219|27194|27191|65273
1654629600000|2022-06-07 19:20:00|27215|27213|27209|27207|27233|27232|27196|27194|99119
1654629900000|2022-06-07 19:25:00|27210|27208|27213|27211|27222|27220|27202|27199|62498
1654630200000|2022-06-07 19:30:00|27215|27212|27244|27242|27247|27245|27199|27197|92536
1654630500000|2022-06-07 19:35:00|27243|27241|27272|27271|27275|27274|27233|27231|107796
1654630800000|2022-06-07 19:40:00|27273|27270|27242|27240|27274|27272|27229|27228|114610
1654631100000|2022-06-07 19:45:00|27241|27239|27254|27253|27271|27269|27231|27230|144974
1654631400000|2022-06-07 19:50:00|27255|27254|27296|27295|27311|27308|27236|27231|405790
1654631700000|2022-06-07 19:55:00|27295|27293|27245|27243|27296|27294|27224|27221|666781
1654632000000|2022-06-07 20:00:00|27247|27244|27207|27186|27250|27245|27176|27109|38864
1654632300000|2022-06-07 20:05:00|27199|27170|27220|27190|27220|27201|27193|27155|4546
1654632600000|2022-06-07 20:10:00|27215|27191|27216|27200|27220|27200|27200|27190|1440
1654632900000|2022-06-07 20:15:00|27207|27210|27200|27190|27216|27210|27195|27170|3008
1654633200000|2022-06-07 20:20:00|27190|27180|27200|27190|27200|27190|27190|27180|1017
1654633500000|2022-06-07 20:25:00|||||||||122
1654633800000|2022-06-07 20:30:00|27198|27171|27194|27180|27200|27194|27193|27171|1725
1654634100000|2022-06-07 20:35:00|27200|27181|27195|27181|27200|27190|27195|27181|201
1654634400000|2022-06-07 20:40:00|27194|27183|27194|27181|27194|27183|27194|27181|128
1654634700000|2022-06-07 20:45:00|27188|27180|27191|27170|27193|27180|27188|27170|517
1654635000000|2022-06-07 20:50:00|27190|27171|27190|27171|27195|27171|27190|27171|237
1654635300000|2022-06-07 20:55:00|27183|27170|27181|27170|27183|27170|27176|27170|102
1654635600000|2022-06-07 21:00:00|27195||27195||27195||27189||78
1654635900000|2022-06-07 21:05:00||27173||27172||27173||27170|97
1654636200000|2022-06-07 21:10:00|27194|27160|27189|27172|27194|27172|27189|27160|479
1654636500000|2022-06-07 21:15:00|27190|27174|27189|27180|27190|27184|27184|27172|1012
1654636800000|2022-06-07 21:20:00|27195|27184|27189|27180|27200|27185|27189|27180|885
1654637100000|2022-06-07 21:25:00|||||||||46
1654637400000|2022-06-07 21:30:00|||||||||44
1654638000000|2022-06-07 21:40:00|27185||27189||27189||27185||1986
1654638600000|2022-06-07 21:50:00|||||||||2
1654638900000|2022-06-07 21:55:00|||||||||78
1654639200000|2022-06-07 22:00:00|27195|27185|27200|27180|27200|27185|27195|27180|1764
1654639500000|2022-06-07 22:05:00|27195|27190|27200|27190|27200|27190|27195|27190|147
1654639800000|2022-06-07 22:10:00||27192||27190||27192||27190|389
1654640100000|2022-06-07 22:15:00|27198|27180|27200|27190|27212|27200|27198|27180|2340
1654640400000|2022-06-07 22:20:00|27195|27181|27195|27190|27195|27190|27195|27181|963
1654640700000|2022-06-07 22:25:00|27194|27188|27200|27195|27200|27195|27194|27188|1650
1654641000000|2022-06-07 22:30:00|27212|27200|27212|27175|27212|27200|27199|27175|292
1654641300000|2022-06-07 22:35:00||27182||27180||27184||27180|268
1654641600000|2022-06-07 22:40:00|27211|27175|27200|27175|27212|27175|27200|27175|216
1654641900000|2022-06-07 22:45:00|27192|27180|27195|27189|27200|27189|27192|27180|216
1654642200000|2022-06-07 22:50:00|27189|27188|27183|27175|27195|27188|27183|27175|379
1654642500000|2022-06-07 22:55:00|27190||27185||27195||27185||102
1654642800000|2022-06-07 23:00:00|27180||27195||27195||27180||387
1654643100000|2022-06-07 23:05:00|||||||||179
1654643400000|2022-06-07 23:10:00||27181||27180||27181||27180|305
1654643700000|2022-06-07 23:15:00||27181||27180||27181||27180|24
1654644000000|2022-06-07 23:20:00|||||||||226
1654644300000|2022-06-07 23:25:00|27200|27189|27200|27190|27200|27190|27200|27189|661
1654644600000|2022-06-07 23:30:00|27195|27189|27200|27180|27200|27189|27195|27180|1607
1654644900000|2022-06-07 23:35:00|27199|27181|27194|27181|27200|27181|27193|27181|6
1654645200000|2022-06-07 23:40:00|27190|27180|27170|27167|27190|27180|27170|27167|673
1654645500000|2022-06-07 23:45:00|27167|27160|27156|27150|27167|27160|27156|27150|724
1654645800000|2022-06-07 23:50:00|27159|27143|27150|27130|27175|27143|27150|27120|5689
1654646100000|2022-06-07 23:55:00|27151|27120|27200|27126|27200|27146|27146|27120|1290
1654675200000|2022-06-08 08:00:00|27134|27043|27127|27061|27160|27105|27110|27031|549
1654675500000|2022-06-08 08:05:00|27125|27065|27108|27068|27131|27072|27108|27028|142
1654675800000|2022-06-08 08:10:00|27126|27061|27132|27069|27134|27100|27114|26900|474
1654676100000|2022-06-08 08:15:00|27131|27062|27119|27055|27131|27067|27094|26900|146
1654676400000|2022-06-08 08:20:00|27126|27056|27136|27086|27180|27089|27094|27006|482
1654676700000|2022-06-08 08:25:00|27115|27084|27136|27085|27136|27088|27115|27057|353
1654677000000|2022-06-08 08:30:00|27155|27100|27161|27104|27180|27108|27155|27100|287
1654677300000|2022-06-08 08:35:00|27155|27106|27161|27130|27161|27130|27155|27102|109
1654677600000|2022-06-08 08:40:00|27150|27120|27161|27124|27161|27138|27150|27120|270
1654677900000|2022-06-08 08:45:00|27150|27120|27150|27120|27150|27127|27150|27120|168
1654678200000|2022-06-08 08:50:00|27161|27123|27161|27126|27161|27155|27150|27120|922
1654678500000|2022-06-08 08:55:00||27120||27121||27131||27120|2
1654678800000|2022-06-08 09:00:00|27155|27120|27155|27123|27155|27130|27155|27120|25
1654679100000|2022-06-08 09:05:00|||||||||169
1654679400000|2022-06-08 09:10:00|27130|27120|27160|27125|27160|27129|27130|27120|391
1654679700000|2022-06-08 09:15:00||27128||27131||27131||27125|27
1654680000000|2022-06-08 09:20:00|27185||27185||27185||27179||101
1654680300000|2022-06-08 09:25:00|27184|27137|27179|27131|27185|27138|27179|27131|61
1654680600000|2022-06-08 09:30:00|27185||27177||27185||27176||52
1654680900000|2022-06-08 09:35:00|27176||27185||27185||27172||15
1654681200000|2022-06-08 09:40:00|27179|27132|27185|27131|27185|27144|27179|27131|79
1654681500000|2022-06-08 09:45:00|27184|27133|27185|27131|27185|27134|27184|27131|17
1654681800000|2022-06-08 09:50:00|27184|27134|27181|27140|27185|27140|27181|27131|47
1654682100000|2022-06-08 09:55:00|27180||27165||27185||27165||86
1654682400000|2022-06-08 10:00:00|27164|27131|27185|27125|27185|27131|27151|27125|837
1654682700000|2022-06-08 10:05:00|27181|27126|27156|27102|27185|27127|27140|27102|629
1654683000000|2022-06-08 10:10:00|27164|27100|27140|27100|27170|27100|27115|27100|416
1654683300000|2022-06-08 10:15:00|27139|27089|27168|27096|27185|27128|27102|27050|856
1654683600000|2022-06-08 10:20:00|27167|27097|27161|27088|27185|27117|27161|27088|158
1654683900000|2022-06-08 10:25:00|27116|27116|27185|27115|27185|27118|27116|27104|274
1654684200000|2022-06-08 10:30:00|27184|27116|27179|27094|27185|27118|27165|27085|109
1654684500000|2022-06-08 10:35:00|27182|27096|27185|27108|27185|27118|27179|27096|1
1654684800000|2022-06-08 10:40:00|27182|27109|27150|27119|27185|27134|27146|27109|107
1654685100000|2022-06-08 10:45:00|27175|27120|27185|27152|27185|27159|27175|27099|738
1654685400000|2022-06-08 10:50:00|27199|27185|27232|27182|27234|27197|27194|27099|3008
1654685700000|2022-06-08 10:55:00|27251|27183|27244|27170|27258|27199|27226|27102|651
1654686000000|2022-06-08 11:00:00|27200|27161|27190|27170|27200|27175|27187|27142|615
1654686300000|2022-06-08 11:05:00|27180|27174|27190|27175|27190|27175|27180|27170|353
1654686600000|2022-06-08 11:10:00|27200|27178|27220|27192|27220|27197|27200|27175|1088
1654686900000|2022-06-08 11:15:00|27215|27175|27220|27195|27220|27195|27215|27175|250
1654687200000|2022-06-08 11:20:00|27215|27200|27218|27195|27220|27200|27215|27190|1082
1654687500000|2022-06-08 11:25:00|27220|27200|27244|27212|27244|27212|27220|27200|1328
1654687800000|2022-06-08 11:30:00|27243|27200|27240|27203|27244|27234|27223|27193|2770
1654688100000|2022-06-08 11:35:00|27226|27195|27225|27210|27230|27210|27225|27189|159
1654688400000|2022-06-08 11:40:00|27220|27200|27220|27194|27220|27200|27205|27170|1013
1654688700000|2022-06-08 11:45:00|27206|27175|27220|27180|27220|27180|27206|27175|562
1654689000000|2022-06-08 11:50:00|27219|27175|27200|27175|27220|27180|27200|27175|586
1654689300000|2022-06-08 11:55:00|27195|27187|27200|27175|27200|27187|27195|27175|221
1654689600000|2022-06-08 12:00:00|27189|27180|27200|27170|27200|27180|27187|27170|10126
1654689900000|2022-06-08 12:05:00|27220|27180|27218|27170|27220|27200|27218|27170|1194
1654690200000|2022-06-08 12:10:00|27217|27174|27210|27170|27220|27174|27210|27170|208
1654690500000|2022-06-08 12:15:00|27200|27175|27210|27175|27210|27175|27200|27175|1072
1654690800000|2022-06-08 12:20:00|27208|27170|27197|27152|27208|27170|27181|27152|2581
1654691100000|2022-06-08 12:25:00|27182|27154|27213|27152|27215|27154|27174|27152|1601
1654691400000|2022-06-08 12:30:00|27194|27150|27130|27106|27200|27150|27103|27101|5548
1654691700000|2022-06-08 12:35:00|27146|27110|27166|27110|27210|27125|27131|27110|1010
1654692000000|2022-06-08 12:40:00|27170|27113|27139|27113|27171|27113|27136|27113|329
1654692300000|2022-06-08 12:45:00|27165|27132|27165|27130|27169|27132|27144|27113|2421
1654692600000|2022-06-08 12:50:00|27150|27140|27149|27113|27165|27140|27144|27113|1237
1654692900000|2022-06-08 12:55:00|27150|27140|27140|27129|27150|27140|27140|27129|440
1654693200000|2022-06-08 13:00:00|27129|27113|27107|27077|27140|27113|27107|27076|3253
1654693500000|2022-06-08 13:05:00|27100|27092|27130|27110|27130|27110|27100|27077|1195
1654693800000|2022-06-08 13:10:00|27128|27120|27140|27108|27146|27120|27113|27083|1030
1654694100000|2022-06-08 13:15:00|27138|27123|27132|27108|27138|27125|27130|27108|504
1654694400000|2022-06-08 13:20:00|27138|27110|27146|27120|27146|27123|27132|27110|289
1654694700000|2022-06-08 13:25:00|27163|27133|27200|27181|27215|27194|27163|27133|11348
1654695000000|2022-06-08 13:30:00|27182|27176|27125|27119|27225|27221|27070|27066|192314
1654695300000|2022-06-08 13:35:00|27126|27120|27202|27199|27202|27199|27106|27101|145416
1654695600000|2022-06-08 13:40:00|27201|27200|27072|27069|27210|27206|27068|27066|162330
1654695900000|2022-06-08 13:45:00|27076|27071|27267|27263|27272|27268|27066|27064|166761
1654696200000|2022-06-08 13:50:00|27266|27264|27281|27279|27283|27280|27225|27221|117814
1654696500000|2022-06-08 13:55:00|27280|27277|27221|27217|27293|27290|27201|27196|109947
1654696800000|2022-06-08 14:00:00|27223|27218|27220|27216|27225|27221|27122|27119|136536
1654697100000|2022-06-08 14:05:00|27218|27214|27241|27237|27260|27256|27202|27200|97190
1654697400000|2022-06-08 14:10:00|27240|27238|27137|27133|27240|27238|27116|27114|137206
1654697700000|2022-06-08 14:15:00|27134|27132|27175|27172|27185|27183|27112|27109|91969
1654698000000|2022-06-08 14:20:00|27174|27171|27263|27261|27264|27262|27167|27165|130649
1654698300000|2022-06-08 14:25:00|27262|27260|27211|27208|27262|27260|27205|27203|130885
1654698600000|2022-06-08 14:30:00|27212|27210|27260|27258|27277|27275|27196|27194|78372
1654698900000|2022-06-08 14:35:00|27262|27259|27243|27240|27300|27297|27234|27232|81955
1654699200000|2022-06-08 14:40:00|27244|27242|27184|27181|27264|27262|27143|27141|108366
1654699500000|2022-06-08 14:45:00|27182|27179|27179|27177|27209|27207|27166|27163|50431
1654699800000|2022-06-08 14:50:00|27180|27178|27175|27172|27196|27194|27159|27158|50897
1654700100000|2022-06-08 14:55:00|27173|27171|27132|27130|27183|27180|27114|27111|75697
1654700400000|2022-06-08 15:00:00|27133|27131|27107|27105|27159|27156|27097|27094|92087
1654700700000|2022-06-08 15:05:00|27108|27104|27135|27132|27155|27151|27106|27103|69045
1654701000000|2022-06-08 15:10:00|27136|27135|27163|27162|27164|27162|27121|27119|50370
1654701300000|2022-06-08 15:15:00|27166|27163|27221|27218|27238|27235|27146|27145|113693
1654701600000|2022-06-08 15:20:00|27219|27217|27195|27193|27233|27231|27184|27181|62668
1654701900000|2022-06-08 15:25:00|27196|27196|27238|27235|27242|27240|27193|27192|67669
1654702200000|2022-06-08 15:30:00|27237|27236|27236|27234|27253|27252|27223|27220|52698
1654702500000|2022-06-08 15:35:00|27237|27233|27231|27228|27247|27245|27221|27219|38553
1654702800000|2022-06-08 15:40:00|27233|27231|27189|27186|27263|27261|27178|27176|94887
1654703100000|2022-06-08 15:45:00|27192|27189|27197|27195|27225|27223|27188|27185|75062
1654703400000|2022-06-08 15:50:00|27195|27194|27236|27233|27251|27250|27191|27189|68072
1654703700000|2022-06-08 15:55:00|27235|27232|27204|27201|27245|27244|27202|27200|65399
1654704000000|2022-06-08 16:00:00|27202|27202|27210|27209|27236|27234|27186|27183|48765
1654704300000|2022-06-08 16:05:00|27211|27210|27211|27209|27221|27218|27170|27167|54663
1654704600000|2022-06-08 16:10:00|27212|27210|27220|27218|27224|27222|27190|27188|66998
1654704900000|2022-06-08 16:15:00|27218|27215|27220|27219|27233|27232|27202|27200|78020
1654705200000|2022-06-08 16:20:00|27222|27218|27192|27189|27231|27229|27172|27170|126273
1654705500000|2022-06-08 16:25:00|27190|27190|27184|27182|27192|27191|27129|27127|80749
1654705800000|2022-06-08 16:30:00|27183|27181|27140|27138|27189|27186|27122|27119|61138
1654706100000|2022-06-08 16:35:00|27141|27140|27091|27089|27148|27146|27088|27086|63433
1654706400000|2022-06-08 16:40:00|27089|27087|27076|27074|27112|27110|27071|27070|66150
1654706700000|2022-06-08 16:45:00|27075|27072|27109|27106|27116|27113|27062|27061|147326
1654707000000|2022-06-08 16:50:00|27107|27104|27099|27098|27120|27117|27096|27095|45374
1654707300000|2022-06-08 16:55:00|27100|27096|27122|27121|27132|27129|27093|27091|61795
1654707600000|2022-06-08 17:00:00|27121|27120|27083|27081|27125|27123|27075|27074|51312
1654707900000|2022-06-08 17:05:00|27084|27080|27088|27086|27104|27102|27079|27078|38953
1654708200000|2022-06-08 17:10:00|27086|27084|27091|27088|27097|27094|27057|27055|46048
1654708500000|2022-06-08 17:15:00|27090|27089|27086|27085|27095|27093|27064|27061|43834
1654708800000|2022-06-08 17:20:00|27085|27083|27068|27065|27094|27090|27063|27061|43876
1654709100000|2022-06-08 17:25:00|27070|27068|27067|27066|27083|27082|27049|27047|41325
1654709400000|2022-06-08 17:30:00|27066|27064|27021|27020|27070|27067|27008|27007|58532
1654709700000|2022-06-08 17:35:00|27023|27019|26989|26986|27023|27021|26983|26980|59205
1654710000000|2022-06-08 17:40:00|26987|26983|27031|27029|27047|27045|26983|26980|54216
1654710300000|2022-06-08 17:45:00|27032|27028|27058|27055|27065|27064|27026|27023|49457
1654710600000|2022-06-08 17:50:00|27060|27056|27062|27060|27070|27068|27039|27036|71764
1654710900000|2022-06-08 17:55:00|27063|27062|27070|27068|27084|27082|27055|27052|45649
1654711200000|2022-06-08 18:00:00|27072|27070|27082|27080|27098|27096|27060|27058|57281
1654711500000|2022-06-08 18:05:00|27083|27081|27060|27058|27086|27084|27040|27038|55680
1654711800000|2022-06-08 18:10:00|27057|27056|27042|27040|27064|27062|27015|27013|73349
1654712100000|2022-06-08 18:15:00|27044|27041|27019|27018|27053|27051|27002|27001|68960
1654712400000|2022-06-08 18:20:00|27021|27016|27012|27010|27031|27030|27000|26998|42448
1654712700000|2022-06-08 18:25:00|27013|27011|26992|26991|27019|27016|26962|26960|68421
1654713000000|2022-06-08 18:30:00|26993|26992|27016|27013|27037|27035|26985|26982|90424
1654713300000|2022-06-08 18:35:00|27015|27015|27042|27041|27044|27043|26996|26994|69784
1654713600000|2022-06-08 18:40:00|27045|27042|27077|27075|27096|27094|27045|27042|111207
1654713900000|2022-06-08 18:45:00|27076|27073|27080|27078|27106|27103|27067|27064|49910
1654714200000|2022-06-08 18:50:00|27083|27081|27065|27063|27093|27089|27063|27061|32316
1654714500000|2022-06-08 18:55:00|27066|27064|27082|27080|27092|27090|27060|27058|32256
1654714800000|2022-06-08 19:00:00|27083|27082|27053|27051|27083|27082|27040|27038|51553
1654715100000|2022-06-08 19:05:00|27052|27050|27033|27031|27066|27063|27006|27004|56200
1654715400000|2022-06-08 19:10:00|27031|27029|27080|27077|27091|27089|27028|27027|62808
1654715700000|2022-06-08 19:15:00|27079|27078|27091|27088|27102|27100|27062|27061|103960
1654716000000|2022-06-08 19:20:00|27090|27089|27119|27117|27122|27120|27084|27082|67281
1654716300000|2022-06-08 19:25:00|27120|27119|27110|27107|27137|27136|27108|27105|57019
1654716600000|2022-06-08 19:30:00|27111|27110|27132|27130|27150|27148|27101|27099|84026
1654716900000|2022-06-08 19:35:00|27130|27129|27138|27137|27147|27144|27116|27114|128461
1654717200000|2022-06-08 19:40:00|27142|27140|27090|27087|27142|27140|27076|27075|120606
1654717500000|2022-06-08 19:45:00|27091|27088|27007|27004|27095|27093|27000|26999|125180
1654717800000|2022-06-08 19:50:00|27011|27005|27020|27017|27041|27037|26979|26977|202431
1654718100000|2022-06-08 19:55:00|27021|27019|27047|27046|27047|27046|26989|26986|499205
1654718400000|2022-06-08 20:00:00|27048|27043|27037|27024|27050|27046|27021|27000|2039956
1654718700000|2022-06-08 20:05:00|27034|27002|27029|27011|27034|27024|27029|27000|4241
1654719000000|2022-06-08 20:10:00|27041|27024|27040|27011|27041|27028|27020|27011|6941
1654719300000|2022-06-08 20:15:00|||||||||565
1654719600000|2022-06-08 20:20:00|27035|27030|27041|27030|27041|27031|27035|27030|1863
1654719900000|2022-06-08 20:25:00|27039|27031|27041|27031|27041|27031|27039|27031|795
1654720200000|2022-06-08 20:30:00|27039|27033|27045|27031|27050|27040|27038|27031|1060
1654720500000|2022-06-08 20:35:00|||||||||187
1654720800000|2022-06-08 20:40:00|27039||27050||27050||27039||97
1654721100000|2022-06-08 20:45:00|27040|27032|27040|27032|27040|27032|27038|27032|88
1654721400000|2022-06-08 20:50:00||27031||27031||27031||27031|157
1654721700000|2022-06-08 20:55:00|27041|27033|27049|27031|27050|27042|27041|27031|1981
1654722000000|2022-06-08 21:00:00|27045|27041|27049|27031|27049|27041|27045|27031|504
1654722300000|2022-06-08 21:05:00|27050|27034|27050|27033|27050|27034|27050|27031|118
1654722600000|2022-06-08 21:10:00|27041|27035|27041|27033|27050|27041|27041|27033|1671
1654722900000|2022-06-08 21:15:00|27050|27041|27041|27036|27050|27041|27041|27034|314
1654723200000|2022-06-08 21:20:00|||||||||54
1654723500000|2022-06-08 21:25:00|||||||||72
1654723800000|2022-06-08 21:30:00|27050|27042|27050|27031|27050|27045|27050|27031|98
1654724100000|2022-06-08 21:35:00||27032||27031||27035||27031|140
1654724400000|2022-06-08 21:40:00|27048||27060||27060||27048||637
1654724700000|2022-06-08 21:45:00|27059||27059||27059||27059||7
1654725000000|2022-06-08 21:50:00|27060||27060||27060||27059||68
1654725300000|2022-06-08 21:55:00|27059|27042|27060|27050|27060|27051|27059|27031|85
1654725600000|2022-06-08 22:00:00|27057|27045|27050|27012|27060|27045|27030|27012|1101
1654725900000|2022-06-08 22:05:00|||||||||7
1654726200000|2022-06-08 22:10:00|27044|27013|27050|27013|27050|27013|27044|27013|15
1654726500000|2022-06-08 22:15:00|||||||||8
1654726800000|2022-06-08 22:20:00|27040|27012|27040|27012|27040|27012|27030|27012|104
1654727100000|2022-06-08 22:25:00|27035|27013|27050|27012|27050|27040|27035|27012|513
1654727400000|2022-06-08 22:30:00|27060|27013|27060|27035|27060|27035|27060|27013|22
1654727700000|2022-06-08 22:35:00||27023||27012||27040||27012|34
1654728000000|2022-06-08 22:40:00||27019||27013||27019||27012|27
1654728300000|2022-06-08 22:45:00||27020||27020||27020||27020|26
1654728600000|2022-06-08 22:50:00||27031||27034||27040||27031|26
1654728900000|2022-06-08 22:55:00||27025||27022||27034||27022|65
1654729200000|2022-06-08 23:00:00||27023||27016||27034||27015|247
1654729500000|2022-06-08 23:05:00||27022||27021||27033||27021|37
1654729800000|2022-06-08 23:10:00||27038||27016||27040||27016|13
1654730100000|2022-06-08 23:15:00||27030||27030||27030||27030|6
1654730400000|2022-06-08 23:20:00||27035||27030||27035||27030|15
1654730700000|2022-06-08 23:25:00|27059|27020|27060|27020|27060|27020|27059|27020|45
1654731000000|2022-06-08 23:30:00|27050|27033|27060|27042|27060|27042|27050|27033|64
1654731300000|2022-06-08 23:35:00||27043||27043||27044||27043|40
1654731600000|2022-06-08 23:40:00|||||||||128
1654731900000|2022-06-08 23:45:00|27055|27049|27055|27049|27055|27049|27055|27049|44
1654732200000|2022-06-08 23:50:00|27050|27042|27045|27020|27050|27042|27045|27020|265
1654732500000|2022-06-08 23:55:00|27040|27016|27054|27043|27054|27043|27040|27016|425
1654761600000|2022-06-09 08:00:00|27012|26933|27036|26942|27051|26943|27002|26900|74
1654761900000|2022-06-09 08:05:00|27037|26943|26998|26933|27044|26949|26991|26918|169
1654762200000|2022-06-09 08:10:00|26997|26950|26994|26955|27043|26970|26970|26950|227
1654762500000|2022-06-09 08:15:00|27001|26976|27016|26976|27018|26976|26998|26976|251
1654762800000|2022-06-09 08:20:00|27023|26980|27023|26970|27033|26980|27005|26970|385
1654763100000|2022-06-09 08:25:00|27031||27027||27033||27022||13
1654763400000|2022-06-09 08:30:00|27025|26972|27049|27000|27071|27000|27002|26970|1038
1654763700000|2022-06-09 08:35:00|27048|26981|27050|26991|27071|27002|27048|26977|1126
1654764000000|2022-06-09 08:40:00|27049|26975|27050|26981|27050|26981|27048|26975|183
1654764300000|2022-06-09 08:45:00|27060|26984|27127|27080|27127|27080|27059|26982|2950
1654764600000|2022-06-09 08:50:00|27150|27097|27150|27097|27150|27127|27135|27097|627
1654764900000|2022-06-09 08:55:00|27149|27108|27150|27121|27150|27121|27143|27097|123
1654765200000|2022-06-09 09:00:00|27146|27114|27150|27112|27150|27130|27146|27097|319
1654765500000|2022-06-09 09:05:00||27106||27123||27123||27106|47
1654765800000|2022-06-09 09:10:00|27148|27114|27150|27097|27150|27118|27143|27097|157
1654766100000|2022-06-09 09:15:00|27147|27098|27145|27083|27150|27145|27145|27080|1144
1654766400000|2022-06-09 09:20:00|27144|27080|27139|27100|27150|27140|27137|27080|1080
1654766700000|2022-06-09 09:25:00|27138|27110|27138|27107|27138|27115|27138|27100|365
1654767000000|2022-06-09 09:30:00||27108||27112||27112||27100|38
1654767300000|2022-06-09 09:35:00|27139|27120|27169|27138|27174|27140|27139|27120|1279
1654767600000|2022-06-09 09:40:00|27167|27122|27139|27102|27174|27150|27137|27102|2918
1654767900000|2022-06-09 09:45:00|27159|27100|27174|27140|27174|27140|27159|27100|899
1654768200000|2022-06-09 09:50:00|||||||||40
1654768500000|2022-06-09 09:55:00|27173||27174||27174||27157||2433
1654768800000|2022-06-09 10:00:00|27160|27100|27157|27100|27160|27100|27138|27100|1406
1654769100000|2022-06-09 10:05:00|27156||27150||27174||27150||6
1654769400000|2022-06-09 10:10:00|27160||27159||27160||27159||101
1654769700000|2022-06-09 10:15:00|27158|27101|27179|27119|27181|27125|27158|27101|107
1654770000000|2022-06-09 10:20:00|27191|27129|27247|27210|27249|27221|27191|27129|1352
1654770300000|2022-06-09 10:25:00|27248|27203|27248|27217|27248|27217|27239|27200|206
1654770600000|2022-06-09 10:30:00|27247|27218|27247|27197|27247|27218|27242|27191|131
1654770900000|2022-06-09 10:35:00|27238|27200|27245|27165|27247|27222|27237|27162|218
1654771200000|2022-06-09 10:40:00|27236|27166|27185|27147|27236|27166|27185|27137|226
1654771500000|2022-06-09 10:45:00|27160|27148|27185|27134|27185|27148|27160|27134|665
1654771800000|2022-06-09 10:50:00||27138||27138||27146||27134|133
1654772100000|2022-06-09 10:55:00|27180|27134|27160|27134|27185|27137|27147|27134|545
1654772400000|2022-06-09 11:00:00|27150|27140|27150|27115|27158|27145|27139|27110|2853
1654772700000|2022-06-09 11:05:00|27146|27110|27159|27115|27160|27115|27130|27110|625
1654773000000|2022-06-09 11:10:00||27130||27144||27144||27130|296
1654773300000|2022-06-09 11:15:00|27153|27130|27159|27130|27159|27144|27153|27130|752
1654773600000|2022-06-09 11:20:00|27140|27115|27170|27145|27185|27154|27138|27115|3182
1654773900000|2022-06-09 11:25:00|27168|27155|27170|27145|27170|27165|27155|27145|1648
1654774200000|2022-06-09 11:30:00|27169|27149|27150|27143|27170|27152|27150|27143|1961
1654774500000|2022-06-09 11:35:00|27160|27135|27170|27140|27170|27147|27160|27135|3297
1654774800000|2022-06-09 11:40:00|27160||27170||27170||27155||847
1654775100000|2022-06-09 11:45:00|27175|27148|27147|27089|27185|27149|27132|27089|2621
1654775400000|2022-06-09 11:50:00|27135|27093|27135|27090|27160|27100|27135|27089|462
1654775700000|2022-06-09 11:55:00|27120|27054|27073|27060|27120|27077|27073|27054|2513
1654776000000|2022-06-09 12:00:00|27072|27070|27075|27025|27075|27070|27041|27020|10039
1654776300000|2022-06-09 12:05:00|27071|27026|27075|27026|27075|27026|27068|27026|338
1654776600000|2022-06-09 12:10:00|27058|27025|27040|27020|27075|27065|27005|27002|7162
1654776900000|2022-06-09 12:15:00|27020|27005|27071|27027|27075|27030|27001|26961|6728
1654777200000|2022-06-09 12:20:00|27060|27000|27019|26975|27060|27006|26974|26971|6013
1654777500000|2022-06-09 12:25:00|27035|26982|27049|27002|27070|27017|27019|26977|2112
1654777800000|2022-06-09 12:30:00|27047|27006|27033|26980|27075|27040|27025|26979|1886
1654778100000|2022-06-09 12:35:00|27040|26981|27020|26985|27043|26985|26999|26980|1530
1654778400000|2022-06-09 12:40:00|27007|26980|26950|26900|27020|26980|26934|26900|9672
1654778700000|2022-06-09 12:45:00|26960|26902|26954|26920|26969|26939|26925|26902|7332
1654779000000|2022-06-09 12:50:00|26945|26902|26910|26890|26953|26913|26906|26890|10345
1654779300000|2022-06-09 12:55:00|26923|26892|26900|26891|26929|26906|26897|26890|5827
1654779600000|2022-06-09 13:00:00|26920|26890|26915|26910|26935|26910|26883|26873|8383
1654779900000|2022-06-09 13:05:00|26919|26915|26905|26883|26935|26915|26900|26883|9352
1654780200000|2022-06-09 13:10:00|26902|26885|26905|26850|26925|26912|26873|26850|6461
1654780500000|2022-06-09 13:15:00|26912|26845|26905|26870|26925|26875|26848|26840|3152
1654780800000|2022-06-09 13:20:00|26900|26875|26919|26891|26925|26906|26900|26875|1595
1654781100000|2022-06-09 13:25:00|26910|26862|26805|26752|26910|26862|26754|26750|17645
1654781400000|2022-06-09 13:30:00|26790|26775|26964|26960|26987|26982|26732|26714|770936
1654781700000|2022-06-09 13:35:00|26962|26961|26883|26880|26984|26978|26880|26876|170501
1654782000000|2022-06-09 13:40:00|26881|26877|26881|26876|26915|26910|26801|26797|197001
1654782300000|2022-06-09 13:45:00|26882|26878|26977|26971|27062|27057|26849|26846|261432
1654782600000|2022-06-09 13:50:00|26978|26974|27157|27155|27183|27180|26962|26957|285760
1654782900000|2022-06-09 13:55:00|27158|27154|27200|27196|27213|27209|27135|27131|264932
1654783200000|2022-06-09 14:00:00|27199|27197|27184|27180|27216|27212|27130|27127|147678
1654783500000|2022-06-09 14:05:00|27183|27179|27140|27137|27188|27186|27128|27126|144480
1654783800000|2022-06-09 14:10:00|27138|27133|27169|27166|27173|27170|27080|27077|147776
1654784100000|2022-06-09 14:15:00|27168|27168|27155|27151|27215|27210|27134|27132|157391
1654784400000|2022-06-09 14:20:00|27153|27150|27155|27153|27172|27171|27130|27127|77169
1654784700000|2022-06-09 14:25:00|27158|27154|27228|27225|27229|27227|27152|27149|89288
1654785000000|2022-06-09 14:30:00|27231|27228|27215|27211|27268|27265|27193|27190|127341
1654785300000|2022-06-09 14:35:00|27212|27210|27258|27254|27272|27270|27206|27204|108133
1654785600000|2022-06-09 14:40:00|27259|27256|27217|27215|27266|27265|27205|27203|120131
1654785900000|2022-06-09 14:45:00|27216|27213|27174|27171|27218|27215|27154|27152|90919
1654786200000|2022-06-09 14:50:00|27173|27170|27112|27111|27175|27174|27108|27105|76533
1654786500000|2022-06-09 14:55:00|27111|27108|27130|27128|27159|27157|27104|27102|67820
1654786800000|2022-06-09 15:00:00|27129|27127|27095|27092|27148|27146|27082|27080|132247
1654787100000|2022-06-09 15:05:00|27096|27093|27064|27062|27096|27095|27016|27012|158599
1654787400000|2022-06-09 15:10:00|27065|27063|27083|27080|27093|27090|27057|27054|81494
1654787700000|2022-06-09 15:15:00|27084|27079|27081|27076|27096|27095|27063|27060|67871
1654788000000|2022-06-09 15:20:00|27077|27079|27115|27111|27116|27114|27073|27071|80680
1654788300000|2022-06-09 15:25:00|27113|27110|27090|27087|27122|27120|27085|27082|60560
1654788600000|2022-06-09 15:30:00|27091|27089|27123|27120|27136|27134|27074|27071|89274
1654788900000|2022-06-09 15:35:00|27125|27122|27134|27131|27151|27149|27107|27105|54721
1654789200000|2022-06-09 15:40:00|27138|27135|27213|27211|27222|27221|27138|27135|128121
1654789500000|2022-06-09 15:45:00|27212|27209|27112|27109|27227|27224|27105|27102|187279
1654789800000|2022-06-09 15:50:00|27114|27111|27110|27107|27116|27113|27078|27075|83771
1654790100000|2022-06-09 15:55:00|27114|27109|27125|27123|27137|27135|27105|27102|55243
1654790400000|2022-06-09 16:00:00|27126|27125|27119|27115|27151|27149|27103|27101|62250
1654790700000|2022-06-09 16:05:00|27116|27114|27085|27082|27125|27123|27084|27082|67083
1654791000000|2022-06-09 16:10:00|27084|27081|27059|27057|27088|27085|27029|27026|87948
1654791300000|2022-06-09 16:15:00|27058|27054|27075|27072|27075|27073|27046|27045|43657
1654791600000|2022-06-09 16:20:00|27074|27073|27089|27086|27110|27108|27072|27070|44170
1654791900000|2022-06-09 16:25:00|27090|27087|27125|27124|27134|27131|27086|27083|40849
1654792200000|2022-06-09 16:30:00|27126|27122|27128|27126|27144|27141|27101|27100|37178
1654792500000|2022-06-09 16:35:00|27127|27125|27118|27116|27149|27146|27110|27108|83319
1654792800000|2022-06-09 16:40:00|27120|27115|27148|27146|27153|27151|27111|27110|57972
1654793100000|2022-06-09 16:45:00|27144|27141|27132|27129|27150|27148|27126|27123|21752
1654793400000|2022-06-09 16:50:00|27135|27131|27106|27102|27166|27163|27104|27102|65984
1654793700000|2022-06-09 16:55:00|27107|27105|27171|27167|27194|27192|27091|27088|82901
1654794000000|2022-06-09 17:00:00|27177|27174|27157|27154|27186|27183|27145|27143|28237
1654794300000|2022-06-09 17:05:00|27154|27152|27170|27167|27204|27201|27154|27152|83262
1654794600000|2022-06-09 17:10:00|27172|27168|27174|27171|27200|27197|27165|27163|41944
1654794900000|2022-06-09 17:15:00|27172|27173|27142|27138|27184|27181|27126|27124|76968
1654795200000|2022-06-09 17:20:00|27141|27139|27104|27102|27148|27145|27100|27097|62472
1654795500000|2022-06-09 17:25:00|27103|27101|27068|27066|27110|27109|27051|27049|72489
1654795800000|2022-06-09 17:30:00|27069|27067|27052|27049|27069|27067|27014|27011|103974
1654796100000|2022-06-09 17:35:00|27051|27050|27065|27062|27073|27070|27025|27023|81001
1654796400000|2022-06-09 17:40:00|27064|27061|27039|27036|27068|27066|27026|27024|117220
1654796700000|2022-06-09 17:45:00|27038|27038|27056|27054|27066|27065|27025|27022|69062
1654797000000|2022-06-09 17:50:00|27057|27055|27053|27050|27068|27067|27051|27048|41559
1654797300000|2022-06-09 17:55:00|27051|27049|27086|27084|27094|27091|27047|27045|50953
1654797600000|2022-06-09 18:00:00|27089|27086|27064|27062|27089|27087|27053|27051|89097
1654797900000|2022-06-09 18:05:00|27063|27063|27075|27073|27087|27086|27048|27047|75437
1654798200000|2022-06-09 18:10:00|27076|27074|27072|27069|27081|27079|27042|27039|74876
1654798500000|2022-06-09 18:15:00|27069|27067|27070|27069|27084|27082|27057|27055|42773
1654798800000|2022-06-09 18:20:00|27069|27068|27005|27003|27082|27079|26996|26995|120502
1654799100000|2022-06-09 18:25:00|27004|27002|27007|27004|27025|27024|26979|26976|110159
1654799400000|2022-06-09 18:30:00|27005|27003|26964|26962|27005|27003|26959|26955|106191
1654799700000|2022-06-09 18:35:00|26965|26963|26957|26955|26980|26977|26942|26941|70428
1654800000000|2022-06-09 18:40:00|26955|26954|26932|26930|26958|26957|26918|26916|70073
1654800300000|2022-06-09 18:45:00|26931|26927|26920|26918|26962|26960|26914|26912|77874
1654800600000|2022-06-09 18:50:00|26919|26917|26901|26898|26931|26928|26896|26894|41338
1654800900000|2022-06-09 18:55:00|26898|26895|26837|26833|26902|26899|26833|26830|106129
1654801200000|2022-06-09 19:00:00|26833|26831|26747|26746|26839|26836|26747|26741|161354
1654801500000|2022-06-09 19:05:00|26746|26744|26723|26722|26761|26759|26700|26698|160359
1654801800000|2022-06-09 19:10:00|26724|26723|26707|26705|26733|26731|26693|26692|138114
1654802100000|2022-06-09 19:15:00|26705|26703|26736|26734|26749|26747|26690|26689|153487
1654802400000|2022-06-09 19:20:00|26735|26733|26763|26761|26768|26766|26722|26720|134213
1654802700000|2022-06-09 19:25:00|26762|26760|26692|26690|26763|26761|26691|26689|203841
1654803000000|2022-06-09 19:30:00|26691|26689|26672|26670|26703|26701|26665|26664|145395
1654803300000|2022-06-09 19:35:00|26673|26672|26685|26683|26707|26705|26670|26668|159804
1654803600000|2022-06-09 19:40:00|26686|26684|26646|26644|26686|26684|26633|26630|220174
1654803900000|2022-06-09 19:45:00|26647|26645|26606|26602|26661|26659|26579|26578|228591
1654804200000|2022-06-09 19:50:00|26607|26600|26579|26576|26612|26609|26548|26542|367320
1654804500000|2022-06-09 19:55:00|26578|26574|26471|26470|26598|26595|26470|26466|881589
1654804800000|2022-06-09 20:00:00|26479|26460|26493|26475|26540|26490|26465|26460|3030695
1654805100000|2022-06-09 20:05:00|26490|26486|26479|26470|26498|26487|26479|26470|3622
1654805400000|2022-06-09 20:10:00|26489|26465|26493|26490|26498|26490|26473|26461|7532
1654805700000|2022-06-09 20:15:00|26498|26475|26519|26461|26525|26510|26479|26461|16536
1654806000000|2022-06-09 20:20:00|26515|26479|26540|26525|26550|26530|26515|26461|11621
1654806300000|2022-06-09 20:25:00|26538|26502|26532|26502|26540|26525|26524|26502|3420
1654806600000|2022-06-09 20:30:00|26535|26505|26530|26505|26538|26512|26528|26505|745
1654806900000|2022-06-09 20:35:00|26535|26506|26530|26506|26535|26506|26525|26505|213
1654807200000|2022-06-09 20:40:00|26525|26505|26538|26524|26538|26525|26525|26505|556
1654807500000|2022-06-09 20:45:00|26535|26525|26550|26531|26550|26536|26530|26522|2040
1654807800000|2022-06-09 20:50:00|26549|26535|26575|26530|26575|26537|26534|26520|1612
1654808100000|2022-06-09 20:55:00|26570|26520|26555|26540|26575|26550|26555|26520|631
1654808400000|2022-06-09 21:00:00|26560|26502|26560|26502|26575|26506|26553|26502|7564
1654808700000|2022-06-09 21:05:00|26570|26509|26570|26509|26570|26509|26556|26509|391
1654809000000|2022-06-09 21:10:00|26568|26510|26520|26502|26568|26521|26520|26502|2006
1654809300000|2022-06-09 21:15:00|26517||26512||26520||26512||276
1654809600000|2022-06-09 21:20:00|26509|26500|26520|26505|26520|26505|26509|26500|233
1654809900000|2022-06-09 21:25:00|26550|26506|26550|26520|26550|26520|26543|26500|2167
1654810200000|2022-06-09 21:30:00|26549||26544||26550||26544||313
1654810500000|2022-06-09 21:35:00|26545|26525|26549|26502|26568|26544|26544|26502|4623
1654810800000|2022-06-09 21:40:00|||||||||97
1654811100000|2022-06-09 21:45:00|26545|26520|26548|26520|26549|26520|26544|26520|205
1654811400000|2022-06-09 21:50:00|26530|26530|26547|26530|26548|26530|26530|26530|1265
1654811700000|2022-06-09 21:55:00|26535|26502|26546|26530|26547|26534|26534|26500|1679
1654812000000|2022-06-09 22:00:00|26544|26536|26546|26535|26546|26545|26544|26530|3980
1654812300000|2022-06-09 22:05:00|26545|26530|26543|26500|26545|26537|26539|26500|718
1654812600000|2022-06-09 22:10:00|26540|26511|26534|26500|26540|26511|26534|26500|559
1654812900000|2022-06-09 22:15:00|26525||26530||26530||26525||556
1654813200000|2022-06-09 22:20:00|26527|26513|26524|26510|26530|26513|26520|26500|1856
1654813500000|2022-06-09 22:25:00|26530|26515|26530|26500|26530|26516|26530|26500|1087
1654813800000|2022-06-09 22:30:00|26524||26524||26524||26524||89
1654814100000|2022-06-09 22:35:00|26523||26523||26523||26523||136
1654814400000|2022-06-09 22:40:00|26530|26501|26530|26520|26530|26520|26530|26501|153
1654814700000|2022-06-09 22:45:00|||||||||136
1654815000000|2022-06-09 22:50:00|26527|26502|26530|26500|26530|26502|26524|26500|479
1654815300000|2022-06-09 22:55:00||26510||26516||26521||26500|37
1654815600000|2022-06-09 23:00:00|26529|26500|26526|26500|26530|26500|26526|26500|325
1654815900000|2022-06-09 23:05:00|26525||26525||26526||26525||219
1654816200000|2022-06-09 23:10:00|26526|26525|26525|26500|26530|26525|26520|26500|1465
1654816500000|2022-06-09 23:15:00|26524|26502|26524|26502|26525|26502|26524|26502|224
1654816800000|2022-06-09 23:20:00|26525|26512|26540|26522|26540|26522|26525|26500|1100
1654817100000|2022-06-09 23:25:00|26539|26524|26540|26500|26540|26530|26539|26500|287
1654817400000|2022-06-09 23:30:00||26502||26510||26510||26502|84
1654817700000|2022-06-09 23:35:00|26539|26515|26539|26510|26539|26515|26539|26510|521
1654818000000|2022-06-09 23:40:00|26540|26511|26540|26510|26540|26530|26540|26510|145
1654818300000|2022-06-09 23:45:00|26530|26530|26530|26519|26540|26530|26530|26510|933
1654818600000|2022-06-09 23:50:00|26540|26521|26546|26521|26546|26529|26540|26521|2434
1654818900000|2022-06-09 23:55:00|26545|26522|26546|26521|26546|26533|26545|26521|848
1654848000000|2022-06-10 08:00:00|26478|26400|26574|26489|26603|26506|26473|26400|885
1654848300000|2022-06-10 08:05:00|26550|26491|26570|26514|26611|26514|26532|26476|712
1654848600000|2022-06-10 08:10:00|26567|26521|26550|26514|26567|26521|26550|26514|332
1654848900000|2022-06-10 08:15:00|||||||||127
1654849200000|2022-06-10 08:20:00|26536|26520|26550|26520|26550|26520|26535|26520|139
1654849500000|2022-06-10 08:25:00|26569|26531|26573|26515|26575|26534|26545|26514|1443
1654849800000|2022-06-10 08:30:00|26564|26540|26559|26515|26578|26540|26548|26515|583
1654850100000|2022-06-10 08:35:00|26558|26514|26565|26500|26570|26514|26516|26500|523
1654850400000|2022-06-10 08:40:00|26572|26510|26574|26512|26577|26512|26550|26509|50
1654850700000|2022-06-10 08:45:00|26582|26513|26579|26513|26584|26532|26567|26502|234
1654851000000|2022-06-10 08:50:00|26571|26514|26553|26505|26585|26524|26545|26504|55
1654851300000|2022-06-10 08:55:00|26552|26500|26550|26500|26560|26500|26520|26500|1079
1654851600000|2022-06-10 09:00:00|26549|26510|26554|26500|26563|26510|26547|26500|1
1654851900000|2022-06-10 09:05:00|26560||26560||26578||26558||3
1654852200000|2022-06-10 09:10:00|26571|26515|26550|26520|26580|26524|26550|26506|6
1654852500000|2022-06-10 09:15:00|26574|26530|26576|26520|26593|26535|26573|26520|314
1654852800000|2022-06-10 09:20:00|26575|26514|26560|26500|26583|26514|26556|26500|43
1654853100000|2022-06-10 09:25:00|26565|26508|26573|26514|26577|26515|26560|26500|16
1654853400000|2022-06-10 09:30:00|26576|26515|26588|26524|26592|26534|26568|26515|105
1654853700000|2022-06-10 09:35:00|26587|26525|26578|26515|26590|26525|26522|26515|2171
1654854000000|2022-06-10 09:40:00|26573|26516|26611|26565|26615|26565|26558|26516|176
1654854300000|2022-06-10 09:45:00|26618|26558|26587|26550|26641|26578|26587|26550|368
1654854600000|2022-06-10 09:50:00|26592|26515|26548|26515|26596|26550|26548|26515|1296
1654854900000|2022-06-10 09:55:00|26567|26530|26569|26515|26578|26530|26546|26515|669
1654855200000|2022-06-10 10:00:00|26577|26525|26582|26515|26598|26526|26548|26515|380
1654855500000|2022-06-10 10:05:00|26580|26538|26572|26515|26595|26538|26550|26515|220
1654855800000|2022-06-10 10:10:00|26588|26526|26568|26515|26588|26526|26562|26515|22
1654856100000|2022-06-10 10:15:00|26567||26569||26581||26566||32
1654856400000|2022-06-10 10:20:00|26576|26516|26555|26515|26583|26519|26541|26515|85
1654856700000|2022-06-10 10:25:00|26563|26505|26541|26471|26573|26505|26520|26461|610
1654857000000|2022-06-10 10:30:00|26539|26472|26558|26479|26572|26489|26537|26472|199
1654857300000|2022-06-10 10:35:00|26565|26480|26558|26496|26569|26498|26551|26480|145
1654857600000|2022-06-10 10:40:00|26555|26500|26530|26491|26555|26500|26530|26479|90
1654857900000|2022-06-10 10:45:00|26542|26494|26533|26472|26542|26499|26522|26472|109
1654858200000|2022-06-10 10:50:00|26529|26473|26539|26475|26590|26493|26510|26461|396
1654858500000|2022-06-10 10:55:00|26538|26474|26537|26487|26551|26491|26508|26419|158
1654858800000|2022-06-10 11:00:00|26552|26497|26500|26475|26568|26516|26496|26475|3904
1654859100000|2022-06-10 11:05:00|26487|26477|26553|26480|26560|26488|26487|26477|5663
1654859400000|2022-06-10 11:10:00|26549|26488|26530|26479|26584|26516|26516|26476|2384
1654859700000|2022-06-10 11:15:00|26525|26484|26523|26486|26525|26495|26504|26479|876
1654860000000|2022-06-10 11:20:00|26525|26480|26510|26492|26525|26500|26510|26479|147
1654860300000|2022-06-10 11:25:00|26520|26493|26520|26497|26520|26501|26508|26480|1161
1654860600000|2022-06-10 11:30:00|26525|26500|26595|26526|26600|26538|26525|26498|7306
1654860900000|2022-06-10 11:35:00|26594|26527|26570|26518|26600|26562|26556|26507|1423
1654861200000|2022-06-10 11:40:00|26564|26523|26570|26550|26570|26550|26560|26508|666
1654861500000|2022-06-10 11:45:00|26591|26560|26595|26536|26600|26574|26574|26527|3284
1654861800000|2022-06-10 11:50:00|26589|26529|26585|26560|26600|26580|26581|26529|1241
1654862100000|2022-06-10 11:55:00|26600|26562|26574|26560|26600|26575|26574|26560|1909
1654862400000|2022-06-10 12:00:00|26571|26568|26599|26560|26600|26568|26561|26525|5195
1654862700000|2022-06-10 12:05:00|26593|26561|26590|26558|26599|26562|26590|26558|333
1654863000000|2022-06-10 12:10:00|26572|26571|26590|26565|26600|26575|26572|26558|1583
1654863300000|2022-06-10 12:15:00|26585|26570|26580|26570|26590|26584|26576|26550|997
1654863600000|2022-06-10 12:20:00|26579|26550|26599|26578|26599|26585|26579|26550|2169
1654863900000|2022-06-10 12:25:00|26600|26582|26658|26575|26658|26629|26600|26575|5427
1654864200000|2022-06-10 12:30:00|26595|26570|26101|26050|26658|26570|26055|26050|53938
1654864500000|2022-06-10 12:35:00|26088|26049|26148|26101|26215|26193|26060|26022|34092
1654864800000|2022-06-10 12:40:00|26141|26115|26130|26100|26253|26230|26116|26100|20146
1654865100000|2022-06-10 12:45:00|26133|26106|26220|26173|26245|26210|26133|26106|15600
1654865400000|2022-06-10 12:50:00|26181|26172|26101|26090|26208|26172|26087|26086|19112
1654865700000|2022-06-10 12:55:00|26133|26092|26023|26014|26150|26101|26023|26014|13779
1654866000000|2022-06-10 13:00:00|26022|26011|26142|26100|26150|26134|26020|26011|15720
1654866300000|2022-06-10 13:05:00|26130|26105|26096|26052|26150|26106|26081|26052|5368
1654866600000|2022-06-10 13:10:00|26085|26050|26070|26050|26100|26086|26052|26050|8592
1654866900000|2022-06-10 13:15:00|26090|26060|26041|26022|26090|26075|26040|26019|9470
1654867200000|2022-06-10 13:20:00|26035|26026|25990|25960|26090|26045|25973|25960|23182
1654867500000|2022-06-10 13:25:00|26039|25989|26050|26000|26060|26040|25990|25971|21011
1654867800000|2022-06-10 13:30:00|26058|26001|25760|25756|26059|26058|25742|25738|850977
1654868100000|2022-06-10 13:35:00|25762|25758|25749|25745|25810|25806|25656|25652|385455
1654868400000|2022-06-10 13:40:00|25748|25742|25873|25869|25875|25871|25733|25730|276393
1654868700000|2022-06-10 13:45:00|25871|25868|25725|25721|25900|25897|25717|25715|315512
1654869000000|2022-06-10 13:50:00|25726|25722|25613|25609|25753|25750|25568|25565|256062
1654869300000|2022-06-10 13:55:00|25607|25603|25632|25627|25654|25649|25580|25575|171629
1654869600000|2022-06-10 14:00:00|25621|25624|25521|25519|25624|25624|25488|25485|360797
1654869900000|2022-06-10 14:05:00|25520|25518|25497|25494|25577|25572|25494|25490|192457
1654870200000|2022-06-10 14:10:00|25500|25495|25531|25527|25547|25544|25475|25471|210225
1654870500000|2022-06-10 14:15:00|25530|25529|25509|25506|25552|25548|25474|25470|165504
1654870800000|2022-06-10 14:20:00|25511|25508|25489|25485|25525|25522|25459|25456|172815
1654871100000|2022-06-10 14:25:00|25488|25486|25444|25442|25529|25525|25444|25442|230783
1654871400000|2022-06-10 14:30:00|25443|25441|25431|25429|25493|25491|25430|25427|248033
1654871700000|2022-06-10 14:35:00|25430|25426|25488|25484|25493|25489|25410|25408|279978
1654872000000|2022-06-10 14:40:00|25487|25483|25512|25511|25529|25527|25462|25460|194510
1654872300000|2022-06-10 14:45:00|25514|25513|25465|25463|25527|25525|25453|25452|153300
1654872600000|2022-06-10 14:50:00|25463|25459|25511|25508|25540|25538|25462|25459|220848
1654872900000|2022-06-10 14:55:00|25510|25509|25408|25406|25516|25513|25397|25395|177456
1654873200000|2022-06-10 15:00:00|25406|25405|25467|25464|25496|25492|25404|25402|137729
1654873500000|2022-06-10 15:05:00|25466|25463|25476|25473|25485|25483|25422|25419|156591
1654873800000|2022-06-10 15:10:00|25475|25470|25461|25459|25495|25491|25438|25436|114611
1654874100000|2022-06-10 15:15:00|25460|25456|25535|25532|25544|25541|25448|25446|97336
1654874400000|2022-06-10 15:20:00|25537|25533|25507|25505|25550|25549|25507|25505|111585
1654874700000|2022-06-10 15:25:00|25508|25506|25486|25484|25525|25523|25470|25469|154326
1654875000000|2022-06-10 15:30:00|25485|25485|25515|25514|25523|25521|25475|25473|90654
1654875300000|2022-06-10 15:35:00|25516|25512|25469|25468|25518|25516|25462|25460|138540
1654875600000|2022-06-10 15:40:00|25468|25467|25502|25500|25510|25509|25462|25460|88396
1654875900000|2022-06-10 15:45:00|25501|25499|25464|25462|25510|25509|25464|25461|66095
1654876200000|2022-06-10 15:50:00|25465|25464|25472|25470|25507|25506|25448|25446|111295
1654876500000|2022-06-10 15:55:00|25469|25467|25520|25518|25544|25542|25451|25450|95091
1654876800000|2022-06-10 16:00:00|25519|25517|25512|25509|25551|25549|25498|25496|108702
1654877100000|2022-06-10 16:05:00|25511|25508|25519|25516|25556|25555|25507|25505|104690
1654877400000|2022-06-10 16:10:00|25517|25515|25484|25483|25519|25517|25481|25479|53225
1654877700000|2022-06-10 16:15:00|25482|25480|25469|25468|25501|25500|25459|25458|63645
1654878000000|2022-06-10 16:20:00|25471|25470|25474|25471|25501|25500|25458|25455|77167
1654878300000|2022-06-10 16:25:00|25472|25469|25471|25469|25487|25485|25445|25442|73974
1654878600000|2022-06-10 16:30:00|25472|25471|25444|25441|25502|25500|25433|25431|73868
1654878900000|2022-06-10 16:35:00|25442|25439|25471|25468|25477|25475|25436|25434|59620
1654879200000|2022-06-10 16:40:00|25469|25469|25485|25483|25521|25519|25462|25459|71038
1654879500000|2022-06-10 16:45:00|25490|25488|25461|25460|25498|25496|25451|25450|49843
1654879800000|2022-06-10 16:50:00|25460|25459|25426|25424|25460|25459|25419|25416|69515
1654880100000|2022-06-10 16:55:00|25427|25426|25439|25437|25445|25444|25414|25411|51225
1654880400000|2022-06-10 17:00:00|25440|25436|25482|25479|25482|25480|25433|25430|82538
1654880700000|2022-06-10 17:05:00|25480|25476|25454|25452|25481|25477|25435|25433|55065
1654881000000|2022-06-10 17:10:00|25455|25453|25414|25411|25466|25464|25391|25389|99841
1654881300000|2022-06-10 17:15:00|25413|25410|25461|25460|25464|25463|25403|25402|49707
1654881600000|2022-06-10 17:20:00|25464|25462|25464|25462|25470|25468|25446|25443|47811
1654881900000|2022-06-10 17:25:00|25461|25459|25480|25478|25482|25480|25449|25447|54078
1654882200000|2022-06-10 17:30:00|25481|25479|25435|25432|25483|25481|25412|25410|76379
1654882500000|2022-06-10 17:35:00|25437|25435|25499|25496|25507|25505|25436|25434|84095
1654882800000|2022-06-10 17:40:00|25501|25499|25479|25477|25504|25502|25462|25460|69965
1654883100000|2022-06-10 17:45:00|25480|25479|25539|25538|25544|25542|25466|25465|158048
1654883400000|2022-06-10 17:50:00|25540|25537|25514|25512|25566|25563|25499|25497|102455
1654883700000|2022-06-10 17:55:00|25513|25511|25510|25507|25514|25513|25483|25480|54931
1654884000000|2022-06-10 18:00:00|25507|25508|25454|25451|25512|25510|25452|25450|65457
1654884300000|2022-06-10 18:05:00|25453|25450|25474|25471|25490|25487|25452|25450|49370
1654884600000|2022-06-10 18:10:00|25473|25470|25465|25463|25486|25484|25455|25452|71198
1654884900000|2022-06-10 18:15:00|25466|25462|25526|25525|25545|25543|25454|25452|67946
1654885200000|2022-06-10 18:20:00|25528|25527|25554|25552|25562|25560|25528|25527|69181
1654885500000|2022-06-10 18:25:00|25553|25551|25507|25504|25559|25557|25481|25473|88048
1654885800000|2022-06-10 18:30:00|25508|25506|25536|25534|25568|25565|25508|25505|57904
1654886100000|2022-06-10 18:35:00|25534|25533|25518|25515|25536|25534|25504|25501|65967
1654886400000|2022-06-10 18:40:00|25517|25517|25496|25493|25520|25518|25476|25473|63886
1654886700000|2022-06-10 18:45:00|25497|25495|25549|25547|25550|25549|25494|25492|59298
1654887000000|2022-06-10 18:50:00|25550|25548|25555|25553|25556|25553|25521|25519|64820
1654887300000|2022-06-10 18:55:00|25556|25554|25591|25590|25616|25613|25543|25541|129475
1654887600000|2022-06-10 19:00:00|25592|25592|25507|25505|25624|25622|25499|25496|124690
1654887900000|2022-06-10 19:05:00|25505|25504|25472|25469|25507|25505|25454|25453|122834
1654888200000|2022-06-10 19:10:00|25473|25471|25499|25497|25514|25513|25465|25463|113647
1654888500000|2022-06-10 19:15:00|25498|25496|25562|25561|25562|25561|25487|25485|131658
1654888800000|2022-06-10 19:20:00|25564|25562|25550|25548|25567|25566|25467|25466|166981
1654889100000|2022-06-10 19:25:00|25552|25549|25598|25595|25649|25646|25545|25544|209098
1654889400000|2022-06-10 19:30:00|25596|25594|25539|25538|25600|25599|25530|25528|178726
1654889700000|2022-06-10 19:35:00|25537|25536|25558|25555|25611|25608|25515|25513|180569
1654890000000|2022-06-10 19:40:00|25557|25552|25483|25482|25583|25580|25467|25464|229884
1654890300000|2022-06-10 19:45:00|25480|25478|25393|25391|25485|25482|25383|25382|399267
1654890600000|2022-06-10 19:50:00|25392|25390|25389|25386|25455|25449|25324|25301|571662
1654890900000|2022-06-10 19:55:00|25390|25388|25291|25290|25414|25411|25287|25286|1036916
1654891200000|2022-06-10 20:00:00|25304|25280|25310|25305|25368|25320|25292|25280|20857
1654891500000|2022-06-10 20:05:00|25305|25300|25310|25300|25320|25310|25305|25300|8774
1654891800000|2022-06-10 20:10:00|25315|25301|25329|25312|25345|25328|25305|25300|11484
1654892100000|2022-06-10 20:15:00|25335|25313|25337|25313|25349|25345|25324|25312|11947
1654892400000|2022-06-10 20:20:00|25331|25315|25319|25311|25335|25315|25312|25300|5877
1654892700000|2022-06-10 20:25:00|25318|25312|25335|25314|25363|25349|25316|25311|4968
1654893000000|2022-06-10 20:30:00|25330|25311|25330|25320|25330|25320|25318|25311|826
1654893300000|2022-06-10 20:35:00|25327|25311|25335|25321|25335|25330|25327|25311|1522
1654893600000|2022-06-10 20:40:00|25331|25316|25334|25316|25335|25324|25324|25316|749
1654893900000|2022-06-10 20:45:00|25335|25321|25330|25317|25348|25324|25329|25316|549
1654894200000|2022-06-10 20:50:00|25328|25320|25320|25311|25330|25321|25316|25311|791
1654894500000|2022-06-10 20:55:00|25319|25316|25318|25300|25319|25316|25314|25300|2410
1655107200000|2022-06-13 08:00:00|24750|24713|24698|24660|24772|24726|24683|24650|7676
1655107500000|2022-06-13 08:05:00|24688|24662|24710|24660|24779|24690|24671|24660|13047
1655107800000|2022-06-13 08:10:00|24717|24668|24638|24611|24717|24680|24614|24600|8092
1655108100000|2022-06-13 08:15:00|24637|24602|24521|24511|24637|24602|24518|24502|17593
1655108400000|2022-06-13 08:20:00|24537|24514|24518|24511|24570|24551|24516|24511|11506
1655108700000|2022-06-13 08:25:00|24516|24502|24600|24577|24610|24577|24514|24502|10632
1655109000000|2022-06-13 08:30:00|24610|24584|24660|24591|24665|24614|24600|24560|5722
1655109300000|2022-06-13 08:35:00|24659|24600|24600|24566|24667|24603|24598|24566|2376
1655109600000|2022-06-13 08:40:00|24629|24570|24643|24572|24660|24604|24612|24570|1096
1655109900000|2022-06-13 08:45:00|24648|24570|24623|24566|24664|24607|24607|24566|2346
1655110200000|2022-06-13 08:50:00|24631|24581|24599|24566|24680|24618|24587|24566|5281
1655110500000|2022-06-13 08:55:00|24618|24578|24579|24567|24618|24579|24579|24566|1467
1655110800000|2022-06-13 09:00:00|24600|24569|24661|24600|24680|24619|24579|24567|2745
1655111100000|2022-06-13 09:05:00|24664|24628|24630|24600|24674|24630|24630|24600|3257
1655111400000|2022-06-13 09:10:00|24624|24610|24640|24600|24653|24610|24603|24600|1147
1655111700000|2022-06-13 09:15:00|24639|24608|24624|24609|24649|24609|24588|24566|3513
1655112000000|2022-06-13 09:20:00|24640|24612|24645|24600|24657|24640|24637|24566|7431
1655112300000|2022-06-13 09:25:00|24652|24566|24633|24570|24657|24570|24633|24566|922
1655112600000|2022-06-13 09:30:00|24600|24571|24627|24580|24634|24598|24600|24570|2603
1655112900000|2022-06-13 09:35:00|24634|24570|24617|24566|24634|24606|24588|24561|2502
1655113200000|2022-06-13 09:40:00|24615|24589|24597|24553|24625|24615|24571|24553|8031
1655113500000|2022-06-13 09:45:00|24595|24575|24597|24590|24597|24590|24594|24575|6724
1655113800000|2022-06-13 09:50:00|24594|24575|24597|24575|24597|24578|24584|24575|2336
1655114100000|2022-06-13 09:55:00|24593|24578|24634|24580|24634|24619|24593|24575|4092
1655114400000|2022-06-13 10:00:00|24657|24575|24649|24580|24657|24614|24638|24575|498
1655114700000|2022-06-13 10:05:00|24654|24581|24646|24585|24654|24617|24646|24581|227
1655115000000|2022-06-13 10:10:00|24649|24589|24663|24611|24690|24655|24639|24581|4111
1655115300000|2022-06-13 10:15:00|24658|24602|24636|24602|24666|24627|24614|24602|1238
1655115600000|2022-06-13 10:20:00|24632|24608|24656|24620|24668|24628|24630|24602|1856
1655115900000|2022-06-13 10:25:00|24654|24625|24642|24622|24690|24653|24633|24602|2667
1655116200000|2022-06-13 10:30:00|24638|24610|24689|24640|24690|24689|24622|24610|8889
1655116500000|2022-06-13 10:35:00|24690|24646|24674|24640|24766|24674|24665|24640|4611
1655116800000|2022-06-13 10:40:00|24670|24662|24727|24665|24766|24673|24670|24640|4181
1655117100000|2022-06-13 10:45:00|24724|24666|24665|24625|24727|24674|24652|24625|1993
1655117400000|2022-06-13 10:50:00|24663|24642|24688|24636|24688|24653|24640|24625|1076
1655117700000|2022-06-13 10:55:00|24676|24637|24686|24625|24688|24655|24667|24625|2289
1655118000000|2022-06-13 11:00:00|24688|24649|24720|24669|24744|24705|24656|24625|16642
1655118300000|2022-06-13 11:05:00|24714|24690|24681|24646|24720|24692|24655|24646|5281
1655118600000|2022-06-13 11:10:00|24660|24650|24635|24602|24660|24650|24625|24602|11003
1655118900000|2022-06-13 11:15:00|24648|24631|24670|24642|24692|24668|24648|24631|11108
1655119200000|2022-06-13 11:20:00|24668|24643|24652|24605|24670|24668|24648|24602|12034
1655119500000|2022-06-13 11:25:00|24655|24603|24679|24630|24692|24650|24631|24603|4840
1655119800000|2022-06-13 11:30:00|24685|24642|24660|24642|24692|24650|24658|24630|4494
1655120100000|2022-06-13 11:35:00|24657|24650|24718|24660|24720|24689|24657|24642|4686
1655120400000|2022-06-13 11:40:00|24716|24675|24660|24640|24720|24675|24654|24640|4672
1655120700000|2022-06-13 11:45:00|24659|24646|24649|24630|24700|24662|24639|24630|6341
1655121000000|2022-06-13 11:50:00|24690|24632|24659|24615|24698|24648|24625|24615|7006
1655121300000|2022-06-13 11:55:00|24662|24630|24639|24616|24662|24630|24627|24615|3748
1655121600000|2022-06-13 12:00:00|24640|24633|24697|24673|24720|24705|24640|24632|11326
1655121900000|2022-06-13 12:05:00|24704|24674|24700|24650|24704|24674|24678|24650|7664
1655122200000|2022-06-13 12:10:00|24698|24678|24740|24720|24740|24720|24692|24650|5250
1655122500000|2022-06-13 12:15:00|24735|24680|24700|24652|24738|24728|24685|24652|16807
1655122800000|2022-06-13 12:20:00|24728|24664|24730|24700|24734|24714|24698|24652|15040
1655123100000|2022-06-13 12:25:00|24724|24713|24710|24700|24730|24713|24700|24652|5528
1655123400000|2022-06-13 12:30:00|24708|24671|24744|24700|24744|24718|24700|24655|8457
1655123700000|2022-06-13 12:35:00|24734|24704|24720|24701|24740|24724|24708|24677|16321
1655124000000|2022-06-13 12:40:00|24715|24700|24695|24680|24730|24708|24682|24677|10867
1655124300000|2022-06-13 12:45:00|24690|24682|24715|24700|24720|24713|24690|24680|9956
1655124600000|2022-06-13 12:50:00|24712|24705|24712|24677|24720|24713|24685|24677|18538
1655124900000|2022-06-13 12:55:00|24707|24680|24681|24675|24707|24691|24681|24675|7647
1655125200000|2022-06-13 13:00:00|24680|24668|24671|24660|24686|24671|24656|24655|10610
1655125500000|2022-06-13 13:05:00|24668|24655|24670|24651|24680|24670|24662|24651|12308
1655125800000|2022-06-13 13:10:00|24665|24654|24699|24658|24708|24675|24652|24644|20129
1655126100000|2022-06-13 13:15:00|24690|24672|24689|24680|24720|24715|24684|24655|9263
1655126400000|2022-06-13 13:20:00|24684|24671|24650|24621|24687|24671|24610|24602|14636
1655126700000|2022-06-13 13:25:00|24642|24595|24515|24511|24650|24600|24488|24444|63038
1655127000000|2022-06-13 13:30:00|24516|24510|24612|24605|24639|24635|24425|24420|536091
1655127300000|2022-06-13 13:35:00|24611|24604|24666|24660|24907|24901|24569|24564|390276
1655127600000|2022-06-13 13:40:00|24664|24659|24637|24632|24699|24695|24580|24577|346056
1655127900000|2022-06-13 13:45:00|24638|24633|24621|24618|24782|24777|24606|24603|252635
1655128200000|2022-06-13 13:50:00|24620|24616|24639|24634|24686|24683|24575|24573|206858
1655128500000|2022-06-13 13:55:00|24636|24633|24740|24733|24760|24758|24617|24613|264471
1655128800000|2022-06-13 14:00:00|24741|24735|24779|24776|24864|24859|24741|24735|274409
1655129100000|2022-06-13 14:05:00|24778|24774|24727|24723|24859|24857|24718|24712|233102
1655129400000|2022-06-13 14:10:00|24725|24721|24725|24722|24766|24763|24683|24681|231346
1655129700000|2022-06-13 14:15:00|24724|24721|24768|24766|24783|24779|24698|24695|353500
1655130000000|2022-06-13 14:20:00|24772|24768|24761|24757|24824|24821|24747|24743|245531
1655130300000|2022-06-13 14:25:00|24762|24758|24800|24795|24835|24832|24753|24750|256993
1655130600000|2022-06-13 14:30:00|24798|24796|24811|24808|24825|24823|24744|24742|198479
1655130900000|2022-06-13 14:35:00|24809|24807|24752|24750|24826|24825|24748|24745|165106
1655131200000|2022-06-13 14:40:00|24751|24748|24623|24621|24751|24748|24620|24619|236192
1655131500000|2022-06-13 14:45:00|24622|24620|24567|24566|24654|24651|24564|24562|166829
1655131800000|2022-06-13 14:50:00|24566|24565|24571|24570|24576|24573|24543|24541|213405
1655132100000|2022-06-13 14:55:00|24570|24568|24576|24574|24605|24604|24552|24550|132722
1655132400000|2022-06-13 15:00:00|24578|24575|24505|24504|24583|24582|24495|24492|252620
1655132700000|2022-06-13 15:05:00|24506|24503|24476|24475|24515|24514|24467|24465|114596
1655133000000|2022-06-13 15:10:00|24475|24474|24510|24508|24525|24523|24450|24447|152241
1655133300000|2022-06-13 15:15:00|24505|24504|24581|24579|24605|24602|24502|24499|137852
1655133600000|2022-06-13 15:20:00|24580|24578|24637|24634|24637|24635|24571|24569|140575
1655133900000|2022-06-13 15:25:00|24638|24635|24576|24573|24655|24653|24561|24559|121666
1655134200000|2022-06-13 15:30:00|24575|24572|24568|24566|24606|24603|24538|24536|151720
1655134500000|2022-06-13 15:35:00|24567|24565|24632|24631|24637|24636|24567|24565|135595
1655134800000|2022-06-13 15:40:00|24634|24633|24590|24588|24668|24665|24573|24570|150870
1655135100000|2022-06-13 15:45:00|24592|24590|24546|24544|24599|24596|24522|24516|119448
1655135400000|2022-06-13 15:50:00|24545|24543|24515|24512|24577|24576|24508|24506|112354
1655135700000|2022-06-13 15:55:00|24516|24514|24553|24550|24556|24554|24500|24498|104233
1655136000000|2022-06-13 16:00:00|24548|24548|24566|24563|24612|24609|24526|24523|96103
1655136300000|2022-06-13 16:05:00|24568|24564|24571|24568|24619|24617|24525|24523|84396
1655136600000|2022-06-13 16:10:00|24569|24567|24614|24611|24659|24656|24556|24553|97044
1655136900000|2022-06-13 16:15:00|24617|24613|24628|24625|24648|24645|24587|24586|60079
1655137200000|2022-06-13 16:20:00|24630|24628|24606|24603|24672|24670|24587|24585|154626
1655137500000|2022-06-13 16:25:00|24608|24604|24618|24617|24652|24650|24598|24596|113658
1655137800000|2022-06-13 16:30:00|24619|24615|24655|24653|24680|24677|24600|24598|145479
1655138100000|2022-06-13 16:35:00|24654|24649|24753|24750|24762|24760|24651|24648|169905
1655138400000|2022-06-13 16:40:00|24751|24748|24651|24649|24757|24754|24646|24644|139120
1655138700000|2022-06-13 16:45:00|24652|24650|24625|24622|24670|24668|24607|24604|98134
1655139000000|2022-06-13 16:50:00|24624|24623|24581|24578|24662|24660|24578|24575|121075
1655139300000|2022-06-13 16:55:00|24582|24579|24543|24542|24605|24603|24531|24528|100236
1655139600000|2022-06-13 17:00:00|24545|24544|24504|24501|24547|24544|24502|24500|113143
1655139900000|2022-06-13 17:05:00|24503|24500|24495|24494|24506|24504|24467|24465|113881
1655140200000|2022-06-13 17:10:00|24494|24493|24506|24504|24511|24509|24482|24481|114512
1655140500000|2022-06-13 17:15:00|24505|24503|24504|24502|24524|24522|24487|24487|66485
1655140800000|2022-06-13 17:20:00|24503|24503|24487|24485|24507|24505|24460|24457|76586
1655141100000|2022-06-13 17:25:00|24488|24486|24464|24462|24500|24499|24427|24426|92074
1655141400000|2022-06-13 17:30:00|24467|24465|24442|24441|24483|24480|24441|24438|116272
1655141700000|2022-06-13 17:35:00|24441|24438|24470|24468|24476|24473|24437|24433|60263
1655142000000|2022-06-13 17:40:00|24468|24466|24554|24552|24555|24554|24462|24460|74378
1655142300000|2022-06-13 17:45:00|24557|24553|24598|24596|24598|24596|24532|24531|71860
1655142600000|2022-06-13 17:50:00|24597|24595|24577|24573|24617|24614|24561|24559|100698
1655142900000|2022-06-13 17:55:00|24579|24574|24584|24581|24600|24597|24569|24566|64371
1655143200000|2022-06-13 18:00:00|24581|24579|24535|24533|24586|24583|24528|24527|112339
1655143500000|2022-06-13 18:05:00|24533|24532|24484|24482|24542|24540|24482|24481|83024
1655143800000|2022-06-13 18:10:00|24483|24481|24435|24432|24485|24483|24435|24432|71497
1655144100000|2022-06-13 18:15:00|24433|24431|24449|24448|24469|24467|24428|24426|82352
1655144400000|2022-06-13 18:20:00|24451|24449|24446|24443|24485|24482|24441|24438|101221
1655144700000|2022-06-13 18:25:00|24445|24444|24434|24432|24472|24471|24434|24432|98752
1655145000000|2022-06-13 18:30:00|24435|24431|24417|24414|24448|24446|24361|24360|217119
1655145300000|2022-06-13 18:35:00|24419|24416|24465|24462|24485|24484|24411|24409|113200
1655145600000|2022-06-13 18:40:00|24466|24463|24483|24481|24508|24506|24455|24453|100438
1655145900000|2022-06-13 18:45:00|24484|24480|24455|24453|24500|24498|24427|24425|94525
1655146200000|2022-06-13 18:50:00|24454|24452|24418|24415|24455|24453|24402|24400|76483
1655146500000|2022-06-13 18:55:00|24416|24414|24360|24357|24416|24414|24357|24355|115134
1655146800000|2022-06-13 19:00:00|24362|24359|24385|24382|24422|24420|24346|24345|119681
1655147100000|2022-06-13 19:05:00|24384|24383|24307|24305|24412|24410|24302|24301|166176
1655147400000|2022-06-13 19:10:00|24306|24306|24266|24263|24310|24309|24253|24251|249661
1655147700000|2022-06-13 19:15:00|24265|24262|24285|24282|24423|24421|24220|24218|496719
1655148000000|2022-06-13 19:20:00|24283|24281|24243|24241|24316|24314|24229|24227|231678
1655148300000|2022-06-13 19:25:00|24242|24239|24187|24185|24260|24259|24185|24184|213556
1655148600000|2022-06-13 19:30:00|24188|24186|24168|24165|24215|24213|24154|24152|237044
1655148900000|2022-06-13 19:35:00|24166|24164|24199|24197|24243|24241|24163|24161|306492
1655149200000|2022-06-13 19:40:00|24201|24198|24209|24206|24237|24235|24184|24182|269997
1655149500000|2022-06-13 19:45:00|24208|24205|24219|24219|24266|24264|24198|24197|332834
1655149800000|2022-06-13 19:50:00|24221|24220|24268|24266|24276|24273|24156|24154|686033
1655150100000|2022-06-13 19:55:00|24266|24264|24233|24227|24294|24292|24215|24213|1143167
1655150400000|2022-06-13 20:00:00|24237|24225|24271|24255|24320|24300|24237|24225|60885
1655150700000|2022-06-13 20:05:00|24275|24262|24380|24355|24425|24387|24275|24255|29486
1655151000000|2022-06-13 20:10:00|24378|24360|24416|24375|24430|24402|24368|24355|20143
1655151300000|2022-06-13 20:15:00|24413|24380|24400|24385|24417|24404|24381|24355|8023
1655151600000|2022-06-13 20:20:00|24397|24387|24360|24325|24400|24387|24358|24325|14284
1655151900000|2022-06-13 20:25:00|24359|24330|24367|24350|24391|24371|24331|24300|4342
1655152200000|2022-06-13 20:30:00|24385|24353|24374|24295|24389|24375|24300|24281|19123
1655152500000|2022-06-13 20:35:00|24367|24320|24390|24350|24390|24368|24347|24320|4721
1655152800000|2022-06-13 20:40:00|24399|24353|24395|24350|24399|24379|24383|24350|583
1655153100000|2022-06-13 20:45:00|24399|24351|24388|24352|24399|24352|24375|24351|1627
1655153400000|2022-06-13 20:50:00|24374|24350|24386|24360|24388|24362|24368|24350|1449
1655153700000|2022-06-13 20:55:00|24358|24350|24378|24330|24386|24350|24353|24325|1457
1655154000000|2022-06-13 21:00:00|24386|24325|24378|24340|24386|24352|24357|24325|500
1655154300000|2022-06-13 21:05:00|24379|24332|24360|24350|24379|24358|24360|24332|459
1655154600000|2022-06-13 21:10:00|24359|24340|24375|24360|24375|24360|24357|24332|885
1655154900000|2022-06-13 21:15:00|24379|24350|24375|24350|24379|24375|24375|24350|1444
1655155200000|2022-06-13 21:20:00|24371|24325|24375|24320|24375|24337|24362|24320|2057
1655155500000|2022-06-13 21:25:00|24371|24322|24370|24360|24375|24360|24370|24322|167
1655155800000|2022-06-13 21:30:00|24375|24361|24372|24351|24379|24373|24372|24350|803
1655156100000|2022-06-13 21:35:00|24368|24350|24378|24350|24378|24363|24368|24350|1189
1655156400000|2022-06-13 21:40:00|24379|24355|24378|24350|24379|24372|24376|24350|854
1655156700000|2022-06-13 21:45:00|24377|24320|24350|24320|24377|24320|24350|24320|2769
1655157000000|2022-06-13 21:50:00|24349|24325|24376|24335|24377|24342|24349|24325|461
1655157300000|2022-06-13 21:55:00|24375|24333|24368|24346|24376|24362|24368|24325|221
1655157600000|2022-06-13 22:00:00|24376|24362|24420|24385|24420|24385|24376|24346|4106
1655157900000|2022-06-13 22:05:00|24419|24389|24455|24379|24456|24450|24419|24355|3209
1655158200000|2022-06-13 22:10:00|24450|24386|24442|24410|24450|24422|24420|24355|2617
1655158500000|2022-06-13 22:15:00|24441|24420|24449|24433|24455|24442|24434|24420|2239
1655158800000|2022-06-13 22:20:00|24447|24437|24451|24445|24456|24445|24428|24410|3743
1655159100000|2022-06-13 22:25:00|24456|24446|24445|24415|24466|24453|24425|24410|2901
1655159400000|2022-06-13 22:30:00|24441|24420|24444|24420|24445|24420|24441|24420|339
1655159700000|2022-06-13 22:35:00|24439|24421|24430|24421|24444|24422|24430|24420|190
1655160000000|2022-06-13 22:40:00|24425|24423|24445|24420|24458|24428|24425|24420|568
1655160300000|2022-06-13 22:45:00|24444|24422|24423|24411|24445|24422|24423|24411|424
1655160600000|2022-06-13 22:50:00|24420|24400|24415|24385|24420|24403|24412|24380|1072
1655160900000|2022-06-13 22:55:00|24419|24390|24439|24415|24439|24419|24419|24380|1335
1655161200000|2022-06-13 23:00:00||24416||24415||24416||24380|1415
1655161500000|2022-06-13 23:05:00|24415|24380|24425|24400|24439|24400|24400|24380|1429
1655161800000|2022-06-13 23:10:00|24420|24381|24396|24360|24420|24381|24396|24360|1467
1655162100000|2022-06-13 23:15:00|24395|24365|24382|24343|24395|24365|24382|24343|2439
1655162400000|2022-06-13 23:20:00|24380|24344|24380|24352|24380|24352|24368|24344|291
1655162700000|2022-06-13 23:25:00|24379|24354|24350|24328|24380|24355|24350|24325|971
1655163000000|2022-06-13 23:30:00|24354|24325|24391|24356|24400|24361|24354|24325|1591
1655163300000|2022-06-13 23:35:00|24390|24325|24388|24335|24390|24335|24387|24325|979
1655163600000|2022-06-13 23:40:00|24386|24325|24341|24331|24386|24331|24341|24325|516
1655163900000|2022-06-13 23:45:00|24331|24325|24380|24356|24380|24365|24331|24325|921
1655164200000|2022-06-13 23:50:00|24391|24358|24390|24355|24391|24370|24385|24355|1343
1655164500000|2022-06-13 23:55:00|24391|24388|24366|24350|24395|24388|24366|24350|2597
1655193600000|2022-06-14 08:00:00|24591|24513|24515|24500|24593|24519|24477|24470|2106
1655193900000|2022-06-14 08:05:00|24520|24470|24500|24450|24527|24482|24480|24450|1096
1655194200000|2022-06-14 08:10:00|24514|24470|24515|24490|24515|24492|24500|24470|2972
1655194500000|2022-06-14 08:15:00|24508|24502|24515|24490|24515|24502|24508|24490|863
1655194800000|2022-06-14 08:20:00|24527|24495|24530|24500|24530|24503|24527|24490|1398
1655195100000|2022-06-14 08:25:00|24520|24520|24540|24500|24540|24520|24520|24500|1868
1655195400000|2022-06-14 08:30:00|24520|24520|24540|24512|24540|24520|24520|24500|1203
1655195700000|2022-06-14 08:35:00|24552|24532|24536|24512|24552|24540|24536|24512|1897
1655196000000|2022-06-14 08:40:00|24535|24500|24485|24457|24544|24500|24485|24450|3834
1655196300000|2022-06-14 08:45:00|24470|24460|24468|24402|24483|24460|24453|24401|2579
1655196600000|2022-06-14 08:50:00|24475|24401|24468|24410|24485|24420|24459|24401|672
1655196900000|2022-06-14 08:55:00|24467|24401|24390|24360|24476|24401|24390|24354|4264
1655197200000|2022-06-14 09:00:00|24469|24390|24430|24356|24469|24390|24400|24351|1924
1655197500000|2022-06-14 09:05:00|24428|24357|24418|24384|24440|24413|24390|24351|2319
1655197800000|2022-06-14 09:10:00|24426|24370|24411|24353|24426|24370|24404|24330|748
1655198100000|2022-06-14 09:15:00|24419|24351|24440|24376|24440|24390|24404|24351|1373
1655198400000|2022-06-14 09:20:00|24454|24383|24475|24430|24481|24430|24446|24374|585
1655198700000|2022-06-14 09:25:00|24473|24400|24449|24400|24473|24400|24443|24376|1044
1655199000000|2022-06-14 09:30:00|24457|24376|24433|24376|24472|24400|24431|24364|338
1655199300000|2022-06-14 09:35:00|24440|24370|24474|24425|24480|24425|24433|24370|903
1655199600000|2022-06-14 09:40:00|24466|24445|24461|24401|24481|24445|24461|24401|573
1655199900000|2022-06-14 09:45:00|24468|24402|24470|24401|24470|24445|24458|24401|468
1655200200000|2022-06-14 09:50:00|24468|24404|24463|24401|24470|24431|24456|24401|208
1655200500000|2022-06-14 09:55:00|24462|24403|24450|24401|24470|24421|24450|24401|721
1655200800000|2022-06-14 10:00:00|24445|24400|24395|24322|24449|24400|24375|24301|1569
1655201100000|2022-06-14 10:05:00|24402|24323|24397|24350|24434|24353|24385|24323|684
1655201400000|2022-06-14 10:10:00|||||||||111
1655201700000|2022-06-14 10:15:00|24392|24320|24386|24320|24397|24326|24373|24320|273
1655202000000|2022-06-14 10:20:00|24393|24321|24388|24360|24397|24360|24385|24320|171
1655202300000|2022-06-14 10:25:00|||||||||250
1655202600000|2022-06-14 10:30:00|24395|24372|24450|24412|24466|24412|24395|24360|2229
1655202900000|2022-06-14 10:35:00|24440|24450|24450|24412|24450|24450|24440|24412|1278
1655203200000|2022-06-14 10:40:00|24449|24417|24450|24417|24450|24417|24443|24417|250
1655203500000|2022-06-14 10:45:00|24472|24421|24485|24423|24485|24465|24470|24415|2545
1655203800000|2022-06-14 10:50:00|24517|24426|24500|24442|24526|24475|24500|24421|1443
1655204100000|2022-06-14 10:55:00|24499|24443|24499|24439|24499|24444|24499|24427|43
1655204400000|2022-06-14 11:00:00|24498|24429|24450|24425|24498|24460|24450|24425|6567
1655204700000|2022-06-14 11:05:00|24449|24420|24423|24366|24450|24420|24395|24366|4466
1655205000000|2022-06-14 11:10:00|24422|24388|24434|24402|24450|24402|24400|24366|3331
1655205300000|2022-06-14 11:15:00|24410|24400|24435|24400|24435|24400|24400|24382|1719
1655205600000|2022-06-14 11:20:00|24430|24405|24435|24390|24435|24405|24430|24385|2023
1655205900000|2022-06-14 11:25:00|24418|24397|24435|24390|24435|24423|24418|24390|1354
1655206200000|2022-06-14 11:30:00|24425|24400|24421|24390|24425|24400|24421|24390|1423
1655206500000|2022-06-14 11:35:00|24420|24382|24378|24360|24420|24382|24378|24360|1499
1655206800000|2022-06-14 11:40:00|24411||24400||24420||24400||1189
1655207100000|2022-06-14 11:45:00|24395|24363|24390|24340|24400|24363|24355|24340|3248
1655207400000|2022-06-14 11:50:00|24385|24342|24380|24340|24385|24350|24380|24340|2358
1655207700000|2022-06-14 11:55:00|24379|24330|24350|24301|24379|24330|24350|24301|2116
1655208000000|2022-06-14 12:00:00|24383|24300|24390|24350|24421|24380|24380|24300|8711
1655208300000|2022-06-14 12:05:00|24383|24349|24383|24327|24383|24351|24372|24325|813
1655208600000|2022-06-14 12:10:00|24382|24328|24379|24350|24382|24367|24367|24321|2602
1655208900000|2022-06-14 12:15:00||24353||24353||24359||24353|1066
1655209200000|2022-06-14 12:20:00|24374|24355|24387|24360|24400|24380|24374|24355|3099
1655209500000|2022-06-14 12:25:00|24380|24370|24383|24350|24387|24380|24380|24350|1935
1655209800000|2022-06-14 12:30:00|24398|24361|24450|24411|24450|24426|24370|24350|23476
1655210100000|2022-06-14 12:35:00|24440|24412|24449|24396|24449|24423|24400|24375|11624
1655210400000|2022-06-14 12:40:00|24435|24395|24460|24413|24540|24517|24420|24386|19538
1655210700000|2022-06-14 12:45:00|24458|24410|24370|24350|24460|24430|24357|24335|19857
1655211000000|2022-06-14 12:50:00|24375|24352|24339|24305|24415|24367|24327|24300|16049
1655211300000|2022-06-14 12:55:00|24365|24306|24375|24338|24386|24370|24360|24305|5783
1655211600000|2022-06-14 13:00:00|24360|24334|24400|24370|24400|24383|24358|24310|10218
1655211900000|2022-06-14 13:05:00|24386|24347|24397|24354|24400|24370|24353|24335|5478
1655212200000|2022-06-14 13:10:00|24395|24350|24390|24350|24400|24383|24368|24350|3126
1655212500000|2022-06-14 13:15:00|24396|24355|24418|24367|24450|24416|24396|24355|6030
1655212800000|2022-06-14 13:20:00|24439|24400|24450|24400|24450|24428|24418|24375|3135
1655213100000|2022-06-14 13:25:00|24440|24412|24389|24350|24449|24416|24358|24350|15795
1655213400000|2022-06-14 13:30:00|24388|24369|24392|24387|24520|24516|24370|24358|718794
1655213700000|2022-06-14 13:35:00|24391|24384|24294|24288|24450|24444|24292|24288|170926
1655214000000|2022-06-14 13:40:00|24295|24285|24197|24192|24297|24294|24190|24186|270631
1655214300000|2022-06-14 13:45:00|24199|24194|24253|24248|24292|24288|24199|24194|264713
1655214600000|2022-06-14 13:50:00|24254|24250|24315|24311|24324|24320|24188|24184|160872
1655214900000|2022-06-14 13:55:00|24312|24310|24358|24354|24370|24367|24232|24229|217058
1655215200000|2022-06-14 14:00:00|24359|24356|24353|24349|24428|24425|24339|24337|214840
1655215500000|2022-06-14 14:05:00|24352|24344|24291|24286|24368|24365|24258|24256|170206
1655215800000|2022-06-14 14:10:00|24289|24285|24254|24250|24306|24303|24222|24221|159792
1655216100000|2022-06-14 14:15:00|24250|24247|24231|24230|24272|24269|24214|24210|124665
1655216400000|2022-06-14 14:20:00|24232|24229|24255|24252|24287|24286|24169|24166|173878
1655216700000|2022-06-14 14:25:00|24254|24253|24221|24217|24287|24284|24216|24213|91792
1655217000000|2022-06-14 14:30:00|24223|24220|24234|24230|24276|24272|24181|24178|98002
1655217300000|2022-06-14 14:35:00|24235|24231|24220|24218|24248|24245|24191|24189|113886
1655217600000|2022-06-14 14:40:00|24219|24216|24203|24201|24233|24231|24152|24150|118963
1655217900000|2022-06-14 14:45:00|24204|24203|24384|24381|24386|24383|24194|24193|130393
1655218200000|2022-06-14 14:50:00|24386|24385|24351|24348|24408|24406|24344|24342|110496
1655218500000|2022-06-14 14:55:00|24350|24346|24329|24327|24367|24364|24312|24309|84815
1655218800000|2022-06-14 15:00:00|24328|24328|24329|24327|24349|24346|24300|24298|169318
1655219100000|2022-06-14 15:05:00|24330|24329|24247|24244|24333|24330|24216|24213|169022
1655219400000|2022-06-14 15:10:00|24245|24242|24228|24225|24255|24253|24205|24203|75457
1655219700000|2022-06-14 15:15:00|24227|24224|24254|24253|24257|24254|24191|24189|96088
1655220000000|2022-06-14 15:20:00|24253|24252|24292|24289|24294|24292|24214|24212|106654
1655220300000|2022-06-14 15:25:00|24293|24290|24274|24273|24307|24306|24267|24264|86687
1655220600000|2022-06-14 15:30:00|24272|24271|24339|24337|24349|24347|24233|24231|116817
1655220900000|2022-06-14 15:35:00|24340|24336|24339|24336|24407|24406|24327|24324|132450
1655221200000|2022-06-14 15:40:00|24340|24337|24357|24354|24365|24364|24308|24305|104528
1655221500000|2022-06-14 15:45:00|24356|24352|24341|24339|24361|24359|24317|24314|85046
1655221800000|2022-06-14 15:50:00|24340|24338|24376|24373|24386|24384|24326|24323|88052
1655222100000|2022-06-14 15:55:00|24377|24375|24412|24409|24434|24432|24369|24367|99160
1655222400000|2022-06-14 16:00:00|24411|24410|24345|24343|24414|24413|24333|24330|79075
1655222700000|2022-06-14 16:05:00|24344|24342|24347|24345|24355|24352|24319|24317|53284
1655223000000|2022-06-14 16:10:00|24346|24347|24319|24318|24385|24383|24315|24313|74463
1655223300000|2022-06-14 16:15:00|24318|24317|24366|24362|24369|24367|24295|24292|120330
1655223600000|2022-06-14 16:20:00|24367|24365|24360|24358|24380|24378|24340|24338|97961
1655223900000|2022-06-14 16:25:00|24362|24359|24350|24347|24363|24362|24338|24336|47984
1655224200000|2022-06-14 16:30:00|24351|24349|24321|24318|24363|24361|24314|24313|91173
1655224500000|2022-06-14 16:35:00|24320|24317|24317|24316|24336|24334|24287|24285|72642
1655224800000|2022-06-14 16:40:00|24314|24312|24341|24339|24360|24358|24302|24300|70825
1655225100000|2022-06-14 16:45:00|24340|24338|24364|24362|24368|24366|24326|24325|48650
1655225400000|2022-06-14 16:50:00|24363|24363|24395|24393|24405|24403|24343|24340|79456
1655225700000|2022-06-14 16:55:00|24396|24395|24418|24416|24424|24422|24387|24385|74724
1655226000000|2022-06-14 17:00:00|24417|24415|24429|24426|24448|24446|24400|24398|70095
1655226300000|2022-06-14 17:05:00|24428|24425|24472|24470|24480|24478|24405|24404|116906
1655226600000|2022-06-14 17:10:00|24473|24471|24469|24467|24494|24492|24458|24454|68448
1655226900000|2022-06-14 17:15:00|24472|24470|24540|24537|24564|24561|24467|24464|166850
1655227200000|2022-06-14 17:20:00|24541|24538|24542|24539|24575|24574|24528|24526|73159
1655227500000|2022-06-14 17:25:00|24541|24538|24471|24469|24541|24539|24471|24469|166757
1655227800000|2022-06-14 17:30:00|24472|24470|24452|24450|24490|24487|24448|24446|76231
1655228100000|2022-06-14 17:35:00|24450|24448|24405|24404|24458|24456|24402|24400|109164
1655228400000|2022-06-14 17:40:00|24403|24400|24366|24362|24418|24416|24343|24341|97265
1655228700000|2022-06-14 17:45:00|24367|24364|24364|24361|24387|24384|24332|24330|103325
1655229000000|2022-06-14 17:50:00|24362|24360|24376|24374|24383|24381|24354|24353|85264
1655229300000|2022-06-14 17:55:00|24375|24372|24360|24357|24380|24378|24353|24352|72556
1655229600000|2022-06-14 18:00:00|24361|24360|24370|24367|24392|24391|24357|24355|78488
1655229900000|2022-06-14 18:05:00|24371|24368|24406|24405|24416|24415|24359|24356|69892
1655230200000|2022-06-14 18:10:00|24407|24406|24376|24373|24407|24406|24359|24356|91054
1655230500000|2022-06-14 18:15:00|24375|24374|24388|24386|24394|24391|24366|24363|83047
1655230800000|2022-06-14 18:20:00|24390|24388|24395|24393|24421|24418|24379|24377|76575
1655231100000|2022-06-14 18:25:00|24393|24391|24410|24409|24421|24420|24383|24381|65908
1655231400000|2022-06-14 18:30:00|24409|24407|24409|24407|24423|24421|24364|24362|96967
1655231700000|2022-06-14 18:35:00|24410|24408|24430|24427|24449|24446|24406|24403|170751
1655232000000|2022-06-14 18:40:00|24428|24426|24382|24380|24432|24430|24375|24373|91791
1655232300000|2022-06-14 18:45:00|24381|24381|24330|24327|24398|24397|24314|24310|104519
1655232600000|2022-06-14 18:50:00|24327|24324|24304|24302|24346|24344|24299|24297|110476
1655232900000|2022-06-14 18:55:00|24303|24300|24306|24304|24324|24321|24298|24297|70704
1655233200000|2022-06-14 19:00:00|24307|24305|24325|24322|24333|24330|24288|24286|89039
1655233500000|2022-06-14 19:05:00|24322|24320|24284|24283|24327|24324|24283|24281|82223
1655233800000|2022-06-14 19:10:00|24286|24284|24256|24254|24317|24315|24251|24250|128024
1655234100000|2022-06-14 19:15:00|24255|24255|24244|24243|24274|24272|24224|24222|113360
1655234400000|2022-06-14 19:20:00|24243|24242|24261|24259|24283|24281|24243|24242|117804
1655234700000|2022-06-14 19:25:00|24260|24257|24366|24364|24375|24374|24256|24255|151849
1655235000000|2022-06-14 19:30:00|24367|24365|24391|24389|24423|24421|24364|24363|194303
1655235300000|2022-06-14 19:35:00|24392|24392|24484|24481|24508|24505|24389|24387|242614
1655235600000|2022-06-14 19:40:00|24481|24479|24482|24479|24548|24546|24470|24467|207015
1655235900000|2022-06-14 19:45:00|24479|24476|24540|24537|24566|24563|24455|24452|265628
1655236200000|2022-06-14 19:50:00|24544|24539|24474|24470|24570|24564|24451|24447|475672
1655236500000|2022-06-14 19:55:00|24466|24465|24466|24454|24485|24483|24429|24428|1044484
1655236800000|2022-06-14 20:00:00|24456|24455|24452|24425|24467|24455|24425|24402|3289014
1655237100000|2022-06-14 20:05:00|24448|24432|24452|24435|24452|24435|24448|24417|1596
1655237400000|2022-06-14 20:10:00|24456|24405|24465|24447|24465|24456|24456|24405|2892
1655237700000|2022-06-14 20:15:00|24458|24448|24453|24448|24465|24449|24448|24405|6530
1655238000000|2022-06-14 20:20:00|24465|24449|24465|24423|24465|24449|24442|24405|9566
1655238300000|2022-06-14 20:25:00|24460|24437|24460|24433|24460|24437|24460|24433|56
1655238600000|2022-06-14 20:30:00||24434||24446||24446||24434|198
1655238900000|2022-06-14 20:35:00||24447||24445||24451||24433|364
1655239200000|2022-06-14 20:40:00|24465|24443|24489|24462|24489|24464|24465|24443|830
1655239500000|2022-06-14 20:45:00|24485|24463|24511|24461|24511|24482|24476|24461|1593
1655239800000|2022-06-14 20:50:00|24496|24462|24495|24470|24511|24480|24491|24461|892
1655240100000|2022-06-14 20:55:00|24490|24471|24470|24432|24495|24471|24470|24431|1332
1655240400000|2022-06-14 21:00:00|24465|24436|24470|24456|24470|24457|24448|24436|3168
1655240700000|2022-06-14 21:05:00|24469|24455|24470|24460|24470|24463|24468|24455|821
1655241000000|2022-06-14 21:10:00|24467|24461|24460|24431|24470|24462|24456|24431|2498
1655241300000|2022-06-14 21:15:00|24458|24449|24449|24433|24460|24452|24449|24431|3335
1655241600000|2022-06-14 21:20:00|24450|24449|24450|24433|24450|24449|24450|24433|1397
1655241900000|2022-06-14 21:25:00||24434||24434||24442||24433|238
1655242200000|2022-06-14 21:30:00|24448|24433|24450|24433|24450|24437|24448|24433|489
1655242500000|2022-06-14 21:35:00|24442|24431|24450|24413|24450|24431|24438|24402|1104
1655242800000|2022-06-14 21:40:00||24414||24428||24429||24414|180
1655243100000|2022-06-14 21:45:00||24438||24431||24441||24429|2462
1655243400000|2022-06-14 21:50:00|24488|24436|24500|24449|24511|24500|24488|24425|8695
1655243700000|2022-06-14 21:55:00|||||||||36
1655244000000|2022-06-14 22:00:00|24511|24441|24550|24502|24550|24503|24511|24441|3424
1655244300000|2022-06-14 22:05:00|24540|24503|24540|24449|24540|24521|24530|24449|744
1655244600000|2022-06-14 22:10:00|24535|24475|24530|24482|24540|24483|24530|24475|67
1655244900000|2022-06-14 22:15:00|24528|24484|24525|24478|24530|24524|24525|24451|524
1655245200000|2022-06-14 22:20:00|24520|24479|24520|24480|24520|24495|24479|24451|2168
1655245500000|2022-06-14 22:25:00|24512|24482|24520|24488|24520|24500|24512|24481|335
1655245800000|2022-06-14 22:30:00|24525|24496|24520|24503|24540|24505|24520|24488|1192
1655246100000|2022-06-14 22:35:00|24540|24508|24540|24516|24540|24517|24540|24503|631
1655246400000|2022-06-14 22:40:00|24535|24518|24556|24520|24556|24523|24535|24505|2193
1655246700000|2022-06-14 22:45:00||24523||24520||24544||24520|381
1655247000000|2022-06-14 22:50:00|24552|24521|24539|24520|24556|24526|24535|24520|1113
1655247300000|2022-06-14 22:55:00|24536||24539||24539||24535||227
1655247600000|2022-06-14 23:00:00||24521||24522||24522||24521|54
1655247900000|2022-06-14 23:05:00|24538||24538||24538||24536||483
1655248200000|2022-06-14 23:10:00|24537|24520|24510|24480|24537|24520|24500|24480|2792
1655248500000|2022-06-14 23:15:00|24500|24450|24478|24451|24500|24451|24478|24441|2284
1655248800000|2022-06-14 23:20:00|24479|24452|24540|24455|24540|24455|24477|24452|2111
1655249100000|2022-06-14 23:25:00|24550|24475|24550|24501|24550|24501|24550|24475|936
1655249400000|2022-06-14 23:30:00||24502||24502||24503||24502|142
1655249700000|2022-06-14 23:35:00||24503||24505||24505||24503|209
1655250000000|2022-06-14 23:40:00|24545|24502|24545|24502|24545|24531|24545|24502|214
1655250300000|2022-06-14 23:45:00|24550|24503|24561|24550|24561|24550|24550|24503|1501
1655250600000|2022-06-14 23:50:00|24580|24555|24647|24599|24647|24599|24580|24555|5421
1655250900000|2022-06-14 23:55:00|24650|24610|24685|24599|24700|24680|24625|24599|6971
1655280000000|2022-06-15 08:00:00|24615|24530|24603|24564|24677|24640|24593|24530|2858
1655280300000|2022-06-15 08:05:00|24601|24567|24657|24590|24679|24633|24593|24502|3667
1655280600000|2022-06-15 08:10:00|24648|24593|24655|24591|24659|24593|24619|24575|494
1655280900000|2022-06-15 08:15:00|24651|24584|24668|24601|24672|24606|24640|24572|163
1655281200000|2022-06-15 08:20:00|24663|24602|24645|24599|24663|24620|24638|24594|1276
1655281500000|2022-06-15 08:25:00|24685|24602|24699|24650|24705|24650|24674|24595|573
1655281800000|2022-06-15 08:30:00|24690|24656|24694|24653|24712|24656|24682|24650|324
1655282100000|2022-06-15 08:35:00|24685|24654|24699|24650|24700|24654|24685|24650|390
1655282400000|2022-06-15 08:40:00|24700|24659|24695|24650|24700|24659|24681|24650|960
1655282700000|2022-06-15 08:45:00|24699|24645|24668|24612|24700|24645|24659|24604|2985
1655283000000|2022-06-15 08:50:00|24663|24603|24670|24626|24675|24635|24656|24586|423
1655283300000|2022-06-15 08:55:00|24662|24619|24662|24634|24670|24634|24662|24611|360
1655283600000|2022-06-15 09:00:00|24650|24610|24640|24595|24662|24620|24628|24589|2282
1655283900000|2022-06-15 09:05:00|24632|24597|24645|24600|24645|24623|24632|24587|218
1655284200000|2022-06-15 09:10:00|24642|24601|24628|24589|24642|24615|24619|24582|2696
1655284500000|2022-06-15 09:15:00|24610|24595|24646|24589|24659|24608|24610|24582|2067
1655284800000|2022-06-15 09:20:00|24653|24595|24641|24600|24656|24617|24635|24595|79
1655285100000|2022-06-15 09:25:00|24648|24610|24674|24607|24678|24624|24642|24600|261
1655285400000|2022-06-15 09:30:00|24671|24608|24660|24649|24680|24649|24660|24604|231
1655285700000|2022-06-15 09:35:00|24649|24629|24650|24609|24680|24629|24649|24603|462
1655286000000|2022-06-15 09:40:00|24640|24611|24650|24614|24694|24632|24630|24605|1735
1655286300000|2022-06-15 09:45:00|24694|24615|24640|24605|24694|24631|24640|24600|523
1655286600000|2022-06-15 09:50:00|24636|24607|24640|24600|24640|24610|24636|24600|581
1655286900000|2022-06-15 09:55:00|24646|24601|24650|24602|24650|24623|24640|24600|138
1655287200000|2022-06-15 10:00:00|24633|24600|24645|24600|24650|24611|24633|24600|156
1655287500000|2022-06-15 10:05:00|24644||24615||24650||24615||826
1655287800000|2022-06-15 10:10:00|24610|24602|24625|24600|24650|24612|24610|24600|554
1655288100000|2022-06-15 10:15:00|24624|24613|24650|24600|24650|24617|24624|24600|754
1655288400000|2022-06-15 10:20:00|24643|24613|24631|24600|24650|24613|24631|24600|389
1655288700000|2022-06-15 10:25:00|24640|24574|24610|24561|24650|24574|24599|24546|1768
1655289000000|2022-06-15 10:30:00|24600|24557|24605|24550|24610|24564|24600|24549|42
1655289300000|2022-06-15 10:35:00|24603|24543|24608|24554|24610|24580|24598|24531|497
1655289600000|2022-06-15 10:40:00|24610|24547|24604|24562|24610|24571|24600|24547|261
1655289900000|2022-06-15 10:45:00|24603|24555|24610|24557|24610|24580|24595|24547|536
1655290200000|2022-06-15 10:50:00|24609|24558|24610|24562|24610|24587|24607|24552|103
1655290500000|2022-06-15 10:55:00|24601|24563|24610|24561|24610|24587|24601|24510|28
1655290800000|2022-06-15 11:00:00|24595|24547|24586|24550|24595|24589|24560|24502|2923
1655291100000|2022-06-15 11:05:00|24585|24557|24585|24551|24595|24565|24577|24550|1386
1655291400000|2022-06-15 11:10:00|24598|24555|24598|24585|24598|24586|24589|24555|761
1655291700000|2022-06-15 11:15:00|24610|24588|24649|24613|24650|24625|24600|24585|3854
1655292000000|2022-06-15 11:20:00|24650|24623|24675|24643|24675|24643|24640|24623|1819
1655292300000|2022-06-15 11:25:00|24670|24654|24680|24650|24680|24654|24670|24639|1406
1655292600000|2022-06-15 11:30:00|24685|24656|24739|24690|24739|24703|24675|24650|4973
1655292900000|2022-06-15 11:35:00|24730|24691|24720|24663|24739|24707|24691|24661|1494
1655293200000|2022-06-15 11:40:00|24698|24664|24720|24670|24735|24679|24698|24662|1353
1655293500000|2022-06-15 11:45:00|24719|24666|24690|24645|24720|24674|24683|24645|1704
1655293800000|2022-06-15 11:50:00|24707|24650|24750|24694|24750|24735|24707|24650|2975
1655294100000|2022-06-15 11:55:00|24727|24691|24787|24750|24796|24756|24720|24691|4305
1655294400000|2022-06-15 12:00:00|24784|24701|24740|24705|24784|24741|24740|24700|3325
1655294700000|2022-06-15 12:05:00|24720|24712|24700|24666|24749|24712|24698|24650|1250
1655295000000|2022-06-15 12:10:00|24731|24671|24720|24670|24740|24682|24670|24639|2667
1655295300000|2022-06-15 12:15:00|24700|24650|24677|24630|24700|24661|24649|24619|5729
1655295600000|2022-06-15 12:20:00|24658|24638|24686|24661|24700|24661|24650|24630|2082
1655295900000|2022-06-15 12:25:00|24700|24665|24680|24660|24700|24680|24680|24632|1163
1655296200000|2022-06-15 12:30:00|24699|24667|24690|24665|24740|24685|24650|24630|5205
1655296500000|2022-06-15 12:35:00|24700|24672|24689|24670|24700|24682|24680|24665|3471
1655296800000|2022-06-15 12:40:00|24690|24681|24740|24701|24740|24715|24682|24665|5928
1655297100000|2022-06-15 12:45:00|24745|24722|24828|24815|24840|24818|24734|24700|17767
1655297400000|2022-06-15 12:50:00|24818|24800|24790|24750|24845|24824|24789|24700|19492
1655297700000|2022-06-15 12:55:00|24787|24749|24790|24775|24790|24783|24777|24728|5472
1655298000000|2022-06-15 13:00:00|24800|24780|24775|24750|24830|24824|24775|24750|7787
1655298300000|2022-06-15 13:05:00|24773|24760|24768|24750|24775|24760|24759|24750|1054
1655298600000|2022-06-15 13:10:00|24758|24726|24800|24760|24800|24776|24747|24722|8732
1655298900000|2022-06-15 13:15:00|24790|24737|24800|24776|24800|24776|24745|24722|3280
1655299200000|2022-06-15 13:20:00|24793|24772|24779|24740|24800|24780|24750|24731|5939
1655299500000|2022-06-15 13:25:00|24769|24732|24844|24810|24865|24842|24733|24700|19935
1655299800000|2022-06-15 13:30:00|24852|24816|24767|24762|24885|24881|24745|24741|350850
1655300100000|2022-06-15 13:35:00|24771|24763|24828|24824|24868|24866|24764|24761|200749
1655300400000|2022-06-15 13:40:00|24827|24823|24990|24988|24990|24989|24824|24822|269784
1655300700000|2022-06-15 13:45:00|24988|24986|25016|25011|25061|25058|24979|24976|306025
1655301000000|2022-06-15 13:50:00|25018|25016|24921|24916|25080|25078|24916|24913|258914
1655301300000|2022-06-15 13:55:00|24920|24917|24951|24950|24964|24961|24905|24903|144948
1655301600000|2022-06-15 14:00:00|24950|24948|24949|24946|25015|25013|24913|24910|162760
1655301900000|2022-06-15 14:05:00|24948|24945|24963|24961|25002|25000|24903|24901|178471
1655302200000|2022-06-15 14:10:00|24965|24962|24924|24922|24990|24987|24918|24916|101051
1655302500000|2022-06-15 14:15:00|24926|24920|24946|24942|25004|25002|24915|24911|177078
1655302800000|2022-06-15 14:20:00|24944|24939|24930|24927|24956|24952|24913|24909|69140
1655303100000|2022-06-15 14:25:00|24925|24922|24911|24907|24939|24935|24890|24887|86797
1655303400000|2022-06-15 14:30:00|24910|24908|24872|24869|24916|24913|24848|24846|127058
1655303700000|2022-06-15 14:35:00|24874|24870|24875|24873|24893|24890|24853|24852|62578
1655304000000|2022-06-15 14:40:00|24871|24869|24884|24882|24908|24905|24847|24845|160321
1655304300000|2022-06-15 14:45:00|24882|24879|24894|24892|24913|24911|24857|24854|104163
1655304600000|2022-06-15 14:50:00|24893|24893|24833|24831|24908|24906|24821|24819|107403
1655304900000|2022-06-15 14:55:00|24830|24829|24881|24879|24899|24896|24826|24824|88662
1655305200000|2022-06-15 15:00:00|24884|24878|24932|24930|24938|24936|24878|24876|82977
1655305500000|2022-06-15 15:05:00|24931|24929|24902|24900|24948|24945|24901|24900|76827
1655305800000|2022-06-15 15:10:00|24901|24898|24847|24844|24915|24912|24846|24844|76559
1655306100000|2022-06-15 15:15:00|24846|24845|24847|24844|24862|24860|24832|24830|65096
1655306400000|2022-06-15 15:20:00|24848|24845|24874|24871|24888|24886|24811|24808|77890
1655306700000|2022-06-15 15:25:00|24871|24869|24886|24884|24897|24896|24856|24853|50169
1655307000000|2022-06-15 15:30:00|24887|24885|24899|24898|24929|24926|24871|24869|80939
1655307300000|2022-06-15 15:35:00|24898|24897|24923|24921|24942|24941|24894|24892|113526
1655307600000|2022-06-15 15:40:00|24922|24919|24909|24907|24931|24929|24891|24889|80073
1655307900000|2022-06-15 15:45:00|24907|24905|24893|24891|24927|24925|24892|24890|48869
1655308200000|2022-06-15 15:50:00|24892|24890|24911|24909|24912|24911|24875|24873|54950
1655308500000|2022-06-15 15:55:00|24912|24910|24921|24919|24928|24926|24902|24900|55379
1655308800000|2022-06-15 16:00:00|24922|24920|24931|24929|24939|24938|24905|24904|80461
1655309100000|2022-06-15 16:05:00|24933|24931|24949|24945|24962|24960|24926|24924|62399
1655309400000|2022-06-15 16:10:00|24948|24946|24998|24995|24999|24998|24946|24944|73882
1655309700000|2022-06-15 16:15:00|24999|24997|25025|25022|25033|25032|24983|24982|93227
1655310000000|2022-06-15 16:20:00|25027|25023|25059|25057|25062|25060|25021|25020|78113
1655310300000|2022-06-15 16:25:00|25058|25055|25022|25021|25060|25057|25019|25018|111717
1655310600000|2022-06-15 16:30:00|25021|25020|25016|25015|25050|25048|25011|25009|86335
1655310900000|2022-06-15 16:35:00|25017|25016|24998|24996|25036|25035|24998|24996|74183
1655311200000|2022-06-15 16:40:00|25000|24997|24960|24958|25005|25003|24954|24951|71291
1655311500000|2022-06-15 16:45:00|24961|24959|24951|24948|24961|24960|24941|24939|71950
1655311800000|2022-06-15 16:50:00|24950|24947|24917|24916|24952|24951|24912|24910|72484
1655312100000|2022-06-15 16:55:00|24916|24915|24891|24889|24919|24917|24876|24872|80322
1655312400000|2022-06-15 17:00:00|24892|24891|24917|24916|24919|24917|24885|24883|62234
1655312700000|2022-06-15 17:05:00|24916|24914|24905|24903|24922|24920|24898|24897|59261
1655313000000|2022-06-15 17:10:00|24909|24906|24949|24947|24952|24950|24897|24895|76706
1655313300000|2022-06-15 17:15:00|24951|24948|24960|24958|24966|24964|24934|24932|106349
1655313600000|2022-06-15 17:20:00|24959|24959|24968|24965|24976|24974|24949|24947|62132
1655313900000|2022-06-15 17:25:00|24966|24964|25005|25003|25018|25016|24959|24957|58308
1655314200000|2022-06-15 17:30:00|25007|25005|25007|25004|25021|25019|24995|24993|41674
1655314500000|2022-06-15 17:35:00|25005|25003|25021|25018|25023|25022|24991|24989|52674
1655314800000|2022-06-15 17:40:00|25020|25020|24982|24979|25021|25020|24980|24978|72127
1655315100000|2022-06-15 17:45:00|24981|24977|24941|24938|24996|24993|24940|24938|70737
1655315400000|2022-06-15 17:50:00|24940|24937|24976|24972|24979|24975|24899|24896|92549
1655315700000|2022-06-15 17:55:00|24974|24971|25007|24988|25048|25037|24950|24949|108484
1655316000000|2022-06-15 18:00:00|24999|24985|24828|24818|25172|25169|24765|24760|428136
1655316300000|2022-06-15 18:05:00|24831|24820|24854|24844|24897|24889|24708|24704|217055
1655316600000|2022-06-15 18:10:00|24857|24846|24867|24859|24900|24894|24756|24750|119641
1655316900000|2022-06-15 18:15:00|24871|24862|24968|24963|25016|25012|24820|24814|154069
1655317200000|2022-06-15 18:20:00|24969|24964|24852|24846|25044|25038|24813|24808|166175
1655317500000|2022-06-15 18:25:00|24854|24848|24844|24835|24935|24932|24839|24833|86286
1655317800000|2022-06-15 18:30:00|24842|24832|24739|24730|24895|24894|24645|24640|257058
1655318100000|2022-06-15 18:35:00|24738|24728|25030|25022|25121|25114|24720|24713|204363
1655318400000|2022-06-15 18:40:00|25025|25018|25284|25277|25322|25315|24978|24971|297145
1655318700000|2022-06-15 18:45:00|25319|25311|25227|25219|25321|25314|25212|25205|143248
1655319000000|2022-06-15 18:50:00|25225|25220|25173|25167|25298|25294|25079|25075|350767
1655319300000|2022-06-15 18:55:00|25177|25169|25125|25118|25216|25210|25044|25040|199699
1655319600000|2022-06-15 19:00:00|25128|25122|25211|25204|25287|25274|25116|25111|183854
1655319900000|2022-06-15 19:05:00|25210|25205|25247|25243|25265|25261|25156|25150|155306
1655320200000|2022-06-15 19:10:00|25249|25246|25169|25163|25286|25282|25101|25099|169300
1655320500000|2022-06-15 19:15:00|25161|25158|25206|25201|25217|25212|25101|25096|158346
1655320800000|2022-06-15 19:20:00|25208|25204|25374|25370|25386|25383|25206|25201|221926
1655321100000|2022-06-15 19:25:00|25377|25369|25405|25400|25418|25415|25328|25324|212436
1655321400000|2022-06-15 19:30:00|25403|25399|25503|25500|25521|25517|25352|25348|290153
1655321700000|2022-06-15 19:35:00|25504|25503|25329|25325|25532|25528|25325|25323|253512
1655322000000|2022-06-15 19:40:00|25330|25326|25210|25207|25333|25330|25193|25189|244394
1655322300000|2022-06-15 19:45:00|25208|25205|25285|25281|25290|25286|25168|25164|229313
1655322600000|2022-06-15 19:50:00|25284|25280|25129|25127|25284|25281|25083|25080|306805
1655322900000|2022-06-15 19:55:00|25132|25126|25181|25173|25181|25180|25126|25124|725979
1655323200000|2022-06-15 20:00:00|25190|25176|25161|25133|25190|25176|25105|25059|6074107
1655323500000|2022-06-15 20:05:00|25160|25155|25160|25133|25168|25156|25149|25133|4742
1655323800000|2022-06-15 20:10:00|25162|25135|25159|25126|25168|25140|25140|25126|5346
1655324100000|2022-06-15 20:15:00|25150|25125|25150|25102|25168|25151|25116|25100|9071
1655324400000|2022-06-15 20:20:00|25125|25105|25156|25142|25168|25150|25109|25100|6481
1655324700000|2022-06-15 20:25:00|25150|25140|25124|25100|25150|25140|25124|25100|7897
1655325000000|2022-06-15 20:30:00|25125|25118|25160|25142|25164|25142|25120|25118|3788
1655325300000|2022-06-15 20:35:00|25165|25154|25200|25157|25200|25176|25164|25154|5782
1655325600000|2022-06-15 20:40:00|25195|25165|25195|25185|25200|25185|25185|25130|7708
1655325900000|2022-06-15 20:45:00|25193|25130|25185|25158|25195|25177|25170|25130|7202
1655326200000|2022-06-15 20:50:00|25180|25150|25190|25151|25195|25185|25180|25150|1988
1655326500000|2022-06-15 20:55:00|25189|25150|25189|25160|25189|25167|25189|25150|321
1655326800000|2022-06-15 21:00:00|25170||25170||25190||25170||762
1655327100000|2022-06-15 21:05:00|25185|25170|25190|25176|25190|25176|25185|25160|594
1655327400000|2022-06-15 21:10:00|||||||||1015
1655327700000|2022-06-15 21:15:00|25195|25180|25248|25180|25250|25220|25195|25180|10215
1655328000000|2022-06-15 21:20:00|25220|25181|25220|25190|25220|25190|25220|25176|671
1655328300000|2022-06-15 21:25:00|25203||25203||25203||25203||134
1655328600000|2022-06-15 21:30:00|25220|25203|25215|25190|25220|25203|25200|25190|1986
1655328900000|2022-06-15 21:35:00||25200||25200||25200||25200|242
1655329200000|2022-06-15 21:40:00|25239|25215|25225|25192|25239|25215|25200|25190|9436
1655329500000|2022-06-15 21:45:00|25248|25221|25248|25221|25248|25231|25248|25221|1774
1655329800000|2022-06-15 21:50:00|||||||||395
1655330100000|2022-06-15 21:55:00|25250|25240|25274|25245|25274|25250|25250|25240|1852
1655330400000|2022-06-15 22:00:00|25245|25240|25250|25216|25274|25240|25245|25200|4385
1655330700000|2022-06-15 22:05:00|25240|25225|25270|25241|25270|25250|25240|25200|2590
1655331000000|2022-06-15 22:10:00|25274|25238|25297|25270|25297|25278|25274|25238|461
1655331300000|2022-06-15 22:15:00|25300|25271|25345|25324|25350|25338|25300|25271|2037
1655331600000|2022-06-15 22:20:00|25339|25320|25330|25322|25345|25329|25330|25300|1295
1655331900000|2022-06-15 22:25:00|25363|25323|25360|25350|25375|25350|25350|25300|1582
1655332200000|2022-06-15 22:30:00|25363|25320|25362|25320|25375|25360|25350|25301|3909
1655332500000|2022-06-15 22:35:00|25338|25329|25354|25338|25359|25339|25338|25302|587
1655332800000|2022-06-15 22:40:00|25345|25306|25346|25306|25359|25325|25332|25306|429
1655333100000|2022-06-15 22:45:00|25359|25307|25347|25312|25359|25313|25340|25307|830
1655333400000|2022-06-15 22:50:00|25346|25313|25347|25312|25347|25313|25346|25312|2161
1655333700000|2022-06-15 22:55:00|25340|25310|25350|25330|25350|25330|25330|25306|698
1655334000000|2022-06-15 23:00:00|||||||||283
1655334300000|2022-06-15 23:05:00|25345|25306|25345|25303|25345|25306|25345|25302|1099
1655334600000|2022-06-15 23:10:00|25323|25302|25323|25290|25323|25310|25323|25290|1680
1655334900000|2022-06-15 23:15:00|25290|25280|25280|25250|25309|25280|25250|25239|2234
1655335200000|2022-06-15 23:20:00|25288|25258|25285|25270|25309|25270|25285|25250|163
1655335500000|2022-06-15 23:25:00|25284|25275|25280|25279|25284|25279|25280|25270|700
1655335800000|2022-06-15 23:30:00|25300|25271|25290|25275|25300|25285|25290|25271|742
1655336100000|2022-06-15 23:35:00|25295|25276|25300|25280|25300|25280|25290|25275|3236
1655336400000|2022-06-15 23:40:00|25323|25300|25359|25300|25359|25334|25323|25275|1287
1655336700000|2022-06-15 23:45:00|25362|25329|25400|25351|25400|25362|25362|25300|1831
1655337000000|2022-06-15 23:50:00|25380|25360|25400|25375|25400|25378|25380|25323|3539
1655337300000|2022-06-15 23:55:00|25388|25360|25400|25381|25400|25385|25365|25350|2198
1655366400000|2022-06-16 08:00:00|24648|24525|24721|24681|24780|24681|24606|24500|3481
1655366700000|2022-06-16 08:05:00|24719|24615|24659|24625|24779|24667|24650|24615|5060
1655367000000|2022-06-16 08:10:00|24658|24615|24607|24559|24658|24615|24550|24500|6570
1655367300000|2022-06-16 08:15:00|24614|24567|24602|24559|24646|24567|24602|24559|2060
1655367600000|2022-06-16 08:20:00|24587|24550|24595|24550|24650|24575|24576|24550|2699
1655367900000|2022-06-16 08:25:00|24618|24551|24600|24551|24632|24551|24600|24551|703
1655368200000|2022-06-16 08:30:00|24594|24580|24580|24551|24600|24580|24580|24525|3286
1655368500000|2022-06-16 08:35:00|24594|24525|24600|24551|24600|24551|24562|24525|3123
1655368800000|2022-06-16 08:40:00|24599|24525|24554|24525|24761|24553|24554|24515|4183
1655369100000|2022-06-16 08:45:00|24561|24539|24592|24525|24594|24539|24541|24525|532
1655369400000|2022-06-16 08:50:00|24589|24515|24530|24500|24589|24525|24509|24484|6990
1655369700000|2022-06-16 08:55:00|24529|24485|24484|24452|24542|24492|24483|24452|5326
1655370000000|2022-06-16 09:00:00|24466|24402|24434|24402|24499|24434|24423|24400|5683
1655370300000|2022-06-16 09:05:00|24430|24372|24400|24353|24437|24372|24367|24350|3127
1655370600000|2022-06-16 09:10:00|24399|24352|24451|24385|24600|24426|24360|24352|2601
1655370900000|2022-06-16 09:15:00|24457|24392|24463|24393|24492|24430|24442|24392|714
1655371200000|2022-06-16 09:20:00|24457|24392|24450|24416|24464|24420|24391|24375|3861
1655371500000|2022-06-16 09:25:00|24442|24375|24450|24367|24450|24434|24426|24355|4151
1655371800000|2022-06-16 09:30:00|24444|24400|24443|24395|24450|24420|24425|24367|1608
1655372100000|2022-06-16 09:35:00|24442|24382|24440|24396|24450|24400|24417|24375|1148
1655372400000|2022-06-16 09:40:00|24446|24412|24450|24396|24450|24412|24420|24396|1807
1655372700000|2022-06-16 09:45:00|24447|24397|24510|24430|24600|24452|24439|24397|2228
1655373000000|2022-06-16 09:50:00|24500|24461|24499|24461|24514|24463|24475|24461|594
1655373300000|2022-06-16 09:55:00|24495|24430|24499|24455|24499|24465|24484|24430|529
1655373600000|2022-06-16 10:00:00|24493|24460|24550|24430|24557|24473|24455|24430|1843
1655373900000|2022-06-16 10:05:00|24548|24431|24539|24460|24567|24502|24539|24430|435
1655374200000|2022-06-16 10:10:00|24548|24465|24494|24466|24569|24500|24494|24430|552
1655374500000|2022-06-16 10:15:00|24485|24480|24500|24466|24549|24480|24480|24466|1664
1655374800000|2022-06-16 10:20:00|24509|24471|24458|24430|24513|24471|24458|24430|714
1655375100000|2022-06-16 10:25:00|24450|24412|24445|24412|24450|24412|24442|24412|1531
1655375400000|2022-06-16 10:30:00|24438|24397|24445|24382|24445|24397|24436|24382|2036
1655375700000|2022-06-16 10:35:00|24444|24412|24450|24382|24466|24415|24415|24382|1351
1655376000000|2022-06-16 10:40:00|24449||24450||24450||24445||215
1655376300000|2022-06-16 10:45:00|24453|24384|24490|24450|24492|24450|24453|24384|367
1655376600000|2022-06-16 10:50:00|24489|24418|24514|24462|24515|24483|24450|24418|2272
1655376900000|2022-06-16 10:55:00|24508|24418|24476|24418|24520|24459|24472|24418|1286
1655377200000|2022-06-16 11:00:00|24501|24450|24557|24501|24574|24527|24500|24418|12445
1655377500000|2022-06-16 11:05:00|24560|24538|24584|24536|24624|24581|24550|24500|11025
1655377800000|2022-06-16 11:10:00|24583|24550|24525|24500|24586|24550|24500|24475|5612
1655378100000|2022-06-16 11:15:00|24510|24508|24500|24466|24510|24508|24472|24418|3704
1655378400000|2022-06-16 11:20:00|24491|24460|24500|24475|24500|24475|24470|24433|6166
1655378700000|2022-06-16 11:25:00|24525|24500|24560|24521|24600|24530|24525|24500|4979
1655379000000|2022-06-16 11:30:00|24550|24500|24572|24533|24591|24533|24521|24475|8275
1655379300000|2022-06-16 11:35:00|24579|24550|24574|24550|24592|24554|24559|24500|3493
1655379600000|2022-06-16 11:40:00|24583|24549|24566|24525|24600|24580|24526|24525|17082
1655379900000|2022-06-16 11:45:00|24565|24520|24500|24475|24565|24520|24445|24418|14411
1655380200000|2022-06-16 11:50:00|24507|24490|24535|24475|24570|24493|24497|24475|3159
1655380500000|2022-06-16 11:55:00|24531|24477|24578|24530|24578|24530|24512|24475|1635
1655380800000|2022-06-16 12:00:00|24570|24540|24625|24550|24650|24625|24570|24540|7705
1655381100000|2022-06-16 12:05:00|24620|24545|24691|24600|24691|24642|24600|24545|10098
1655381400000|2022-06-16 12:10:00|24700|24610|24728|24681|24728|24687|24675|24600|13908
1655381700000|2022-06-16 12:15:00|24727|24685|24630|24620|24750|24701|24630|24605|6696
1655382000000|2022-06-16 12:20:00|24648|24629|24695|24660|24697|24671|24648|24620|4620
1655382300000|2022-06-16 12:25:00|24690|24665|24730|24670|24750|24706|24680|24633|6555
1655382600000|2022-06-16 12:30:00|24727|24687|24745|24671|24777|24745|24720|24670|8453
1655382900000|2022-06-16 12:35:00|24700|24680|24782|24765|24800|24790|24700|24680|48836
1655383200000|2022-06-16 12:40:00|24780|24766|24732|24700|24782|24766|24713|24700|7894
1655383500000|2022-06-16 12:45:00|24731|24707|24690|24675|24732|24716|24651|24650|7433
1655383800000|2022-06-16 12:50:00|24689|24681|24690|24655|24690|24681|24655|24650|5386
1655384100000|2022-06-16 12:55:00|24665|24660|24665|24651|24690|24660|24653|24651|12014
1655384400000|2022-06-16 13:00:00|24662|24650|24700|24630|24739|24690|24650|24620|7019
1655384700000|2022-06-16 13:05:00|24704|24640|24650|24627|24704|24660|24620|24605|11504
1655385000000|2022-06-16 13:10:00|24634|24624|24677|24615|24690|24633|24620|24577|13709
1655385300000|2022-06-16 13:15:00|24686|24650|24667|24625|24687|24650|24630|24600|4796
1655385600000|2022-06-16 13:20:00|24644|24628|24647|24610|24676|24628|24620|24607|4529
1655385900000|2022-06-16 13:25:00|24639|24578|24634|24606|24647|24606|24598|24568|4126
1655386200000|2022-06-16 13:30:00|24628|24607|24583|24580|24673|24667|24492|24488|392753
1655386500000|2022-06-16 13:35:00|24586|24581|24603|24598|24732|24724|24547|24542|334858
1655386800000|2022-06-16 13:40:00|24604|24599|24533|24528|24610|24606|24519|24513|202962
1655387100000|2022-06-16 13:45:00|24532|24525|24658|24652|24745|24739|24514|24510|200427
1655387400000|2022-06-16 13:50:00|24663|24654|24559|24555|24663|24658|24528|24526|138611
1655387700000|2022-06-16 13:55:00|24556|24553|24668|24662|24685|24680|24548|24544|139719
1655388000000|2022-06-16 14:00:00|24669|24665|24585|24582|24669|24665|24576|24572|150259
1655388300000|2022-06-16 14:05:00|24584|24583|24548|24543|24600|24597|24505|24504|162045
1655388600000|2022-06-16 14:10:00|24545|24541|24511|24507|24564|24561|24501|24498|127347
1655388900000|2022-06-16 14:15:00|24510|24505|24490|24487|24569|24568|24472|24470|139332
1655389200000|2022-06-16 14:20:00|24488|24486|24557|24555|24579|24577|24483|24481|132040
1655389500000|2022-06-16 14:25:00|24556|24553|24553|24550|24575|24572|24523|24521|97091
1655389800000|2022-06-16 14:30:00|24554|24549|24549|24546|24570|24569|24515|24513|95315
1655390100000|2022-06-16 14:35:00|24547|24545|24463|24461|24550|24548|24462|24461|135323
1655390400000|2022-06-16 14:40:00|24465|24462|24437|24434|24480|24478|24432|24430|173411
1655390700000|2022-06-16 14:45:00|24435|24435|24381|24378|24438|24436|24378|24377|140319
1655391000000|2022-06-16 14:50:00|24379|24376|24395|24392|24410|24408|24359|24356|113987
1655391300000|2022-06-16 14:55:00|24393|24393|24423|24421|24451|24449|24390|24388|132279
1655391600000|2022-06-16 15:00:00|24420|24419|24494|24492|24502|24500|24418|24416|128196
1655391900000|2022-06-16 15:05:00|24493|24491|24494|24493|24502|24500|24463|24461|122048
1655392200000|2022-06-16 15:10:00|24497|24492|24577|24574|24578|24574|24492|24490|166112
1655392500000|2022-06-16 15:15:00|24576|24573|24549|24548|24584|24583|24538|24535|128179
1655392800000|2022-06-16 15:20:00|24550|24547|24569|24565|24581|24578|24511|24509|83563
1655393100000|2022-06-16 15:25:00|24568|24567|24562|24559|24620|24618|24559|24556|134000
1655393400000|2022-06-16 15:30:00|24563|24558|24491|24490|24566|24565|24489|24487|128673
1655393700000|2022-06-16 15:35:00|24492|24491|24504|24501|24509|24507|24475|24473|102781
1655394000000|2022-06-16 15:40:00|24506|24503|24461|24459|24513|24511|24432|24430|118576
1655394300000|2022-06-16 15:45:00|24464|24460|24459|24457|24464|24462|24433|24431|63790
1655394600000|2022-06-16 15:50:00|24460|24456|24447|24445|24469|24467|24431|24429|59337
1655394900000|2022-06-16 15:55:00|24448|24446|24536|24534|24539|24537|24443|24441|90684
1655395200000|2022-06-16 16:00:00|24535|24533|24488|24485|24540|24537|24473|24471|85049
1655395500000|2022-06-16 16:05:00|24486|24484|24452|24449|24495|24494|24452|24449|78378
1655395800000|2022-06-16 16:10:00|24451|24450|24425|24423|24479|24477|24422|24421|67032
1655396100000|2022-06-16 16:15:00|24424|24424|24453|24450|24471|24469|24415|24413|73158
1655396400000|2022-06-16 16:20:00|24451|24449|24446|24444|24476|24474|24432|24431|62881
1655396700000|2022-06-16 16:25:00|24448|24445|24500|24497|24515|24513|24435|24433|89445
1655397000000|2022-06-16 16:30:00|24499|24498|24495|24493|24509|24508|24452|24450|87257
1655397300000|2022-06-16 16:35:00|24490|24489|24468|24466|24491|24489|24441|24439|71502
1655397600000|2022-06-16 16:40:00|24467|24464|24505|24502|24515|24512|24452|24450|101102
1655397900000|2022-06-16 16:45:00|24504|24500|24515|24513|24529|24526|24473|24471|128105
1655398200000|2022-06-16 16:50:00|24514|24512|24508|24506|24539|24537|24488|24486|89714
1655398500000|2022-06-16 16:55:00|24507|24505|24525|24524|24525|24524|24487|24485|109251
1655398800000|2022-06-16 17:00:00|24526|24523|24546|24543|24572|24570|24520|24517|122605
1655399100000|2022-06-16 17:05:00|24544|24541|24585|24582|24615|24612|24522|24520|122482
1655399400000|2022-06-16 17:10:00|24587|24585|24568|24565|24594|24592|24546|24543|80395
1655399700000|2022-06-16 17:15:00|24567|24567|24562|24559|24607|24604|24555|24552|88152
1655400000000|2022-06-16 17:20:00|24561|24560|24521|24519|24566|24564|24513|24511|82458
1655400300000|2022-06-16 17:25:00|24519|24516|24585|24582|24629|24624|24509|24506|86323
1655400600000|2022-06-16 17:30:00|24586|24584|24576|24574|24612|24609|24535|24530|92735
1655400900000|2022-06-16 17:35:00|24577|24575|24555|24552|24583|24581|24521|24518|70384
1655401200000|2022-06-16 17:40:00|24553|24550|24498|24496|24563|24560|24491|24489|99657
1655401500000|2022-06-16 17:45:00|24499|24497|24470|24468|24504|24502|24459|24457|106312
1655401800000|2022-06-16 17:50:00|24469|24467|24443|24441|24477|24475|24421|24420|149355
1655402100000|2022-06-16 17:55:00|24442|24442|24360|24357|24450|24448|24357|24355|184601
1655402400000|2022-06-16 18:00:00|24359|24356|24374|24372|24400|24397|24356|24354|185944
1655402700000|2022-06-16 18:05:00|24373|24371|24364|24362|24383|24381|24338|24336|139939
1655403000000|2022-06-16 18:10:00|24362|24361|24387|24385|24392|24391|24347|24344|123564
1655403300000|2022-06-16 18:15:00|24388|24386|24393|24390|24406|24403|24370|24369|93493
1655403600000|2022-06-16 18:20:00|24390|24388|24372|24370|24402|24400|24362|24360|98387
1655403900000|2022-06-16 18:25:00|24371|24369|24372|24370|24391|24389|24369|24368|65090
1655404200000|2022-06-16 18:30:00|24370|24369|24390|24388|24407|24405|24364|24363|94727
1655404500000|2022-06-16 18:35:00|24391|24390|24409|24406|24425|24422|24378|24376|85500
1655404800000|2022-06-16 18:40:00|24407|24405|24416|24414|24463|24461|24404|24403|138306
1655405100000|2022-06-16 18:45:00|24414|24413|24327|24325|24434|24432|24323|24321|110435
1655405400000|2022-06-16 18:50:00|24328|24326|24310|24309|24347|24345|24305|24303|109648
1655405700000|2022-06-16 18:55:00|24311|24310|24350|24347|24355|24352|24303|24302|90102
1655406000000|2022-06-16 19:00:00|24347|24345|24409|24406|24440|24437|24342|24341|165245
1655406300000|2022-06-16 19:05:00|24408|24405|24450|24449|24452|24451|24357|24356|197757
1655406600000|2022-06-16 19:10:00|24449|24448|24408|24406|24492|24489|24395|24393|151882
1655406900000|2022-06-16 19:15:00|24405|24407|24441|24439|24443|24440|24369|24366|108131
1655407200000|2022-06-16 19:20:00|24440|24438|24447|24446|24481|24478|24423|24420|151660
1655407500000|2022-06-16 19:25:00|24446|24443|24481|24478|24514|24512|24435|24434|156933
1655407800000|2022-06-16 19:30:00|24477|24476|24398|24398|24496|24494|24390|24388|236993
1655408100000|2022-06-16 19:35:00|24395|24390|24421|24420|24440|24438|24388|24386|163016
1655408400000|2022-06-16 19:40:00|24422|24421|24386|24383|24497|24495|24384|24380|173771
1655408700000|2022-06-16 19:45:00|24382|24380|24342|24340|24414|24412|24321|24320|221279
1655409000000|2022-06-16 19:50:00|24343|24342|24406|24402|24445|24435|24336|24334|374889
1655409300000|2022-06-16 19:55:00|24407|24405|24512|24511|24527|24520|24381|24380|1330097
1655409600000|2022-06-16 20:00:00|24514|24500|24525|24506|24544|24519|24497|24481|13475
1655409900000|2022-06-16 20:05:00|24523|24507|24515|24500|24600|24589|24515|24500|32383
1655410200000|2022-06-16 20:10:00|24512|24497|24560|24515|24560|24519|24493|24491|73380
1655410500000|2022-06-16 20:15:00|24559|24501|24529|24510|24559|24519|24517|24493|13814
1655410800000|2022-06-16 20:20:00|24526|24497|24520|24510|24540|24515|24500|24493|16778
1655411100000|2022-06-16 20:25:00|24514|24500|24545|24515|24549|24532|24514|24500|7137
1655411400000|2022-06-16 20:30:00|24549|24532|24542|24501|24549|24545|24529|24501|1608
1655411700000|2022-06-16 20:35:00|24534|24507|24539|24507|24548|24522|24529|24507|298
1655412000000|2022-06-16 20:40:00|24525|24511|24527|24509|24539|24520|24520|24501|6662
1655412300000|2022-06-16 20:45:00|24535|24510|24559|24525|24560|24538|24523|24509|2743
1655412600000|2022-06-16 20:50:00|24560|24526|24595|24548|24595|24557|24550|24526|2128
1655412900000|2022-06-16 20:55:00|24590|24549|24590|24550|24590|24564|24576|24526|1791
1655413200000|2022-06-16 21:00:00|24585|24553|24590|24527|24590|24578|24578|24526|365
1655413500000|2022-06-16 21:05:00|24579|24526|24579|24566|24590|24575|24579|24526|703
1655413800000|2022-06-16 21:10:00|24577|24567|24577|24570|24577|24575|24577|24567|601
1655414100000|2022-06-16 21:15:00|24574|24575|24585|24575|24590|24575|24574|24575|534
1655414400000|2022-06-16 21:20:00|||||||||1009
1655414700000|2022-06-16 21:25:00|24584|24566|24578|24566|24585|24571|24578|24566|356
1655415000000|2022-06-16 21:30:00|24579|24550|24575|24556|24579|24556|24574|24550|355
1655415300000|2022-06-16 21:35:00|24574|24551|24569|24546|24574|24551|24567|24505|111
1655415600000|2022-06-16 21:40:00||24550||24550||24550||24550|69
1655415900000|2022-06-16 21:45:00|24599|24548|24599|24548|24600|24550|24569|24548|0
1655416200000|2022-06-16 21:50:00|24600|24524|24599|24524|24600|24525|24559|24524|0
1655416500000|2022-06-16 21:55:00|24600|24525|24599|24527|24600|24561|24599|24525|0
1655416800000|2022-06-16 22:00:00|24600|24567|24632|24529|24652|24599|24599|24525|0
1654502400000|2022-06-06 08:00:00|27285|27210|27348|27301|27398|27340|27285|27191|2048
1654502700000|2022-06-06 08:05:00|27370|27329|27392|27336|27400|27363|27370|27301|612
1654503000000|2022-06-06 08:10:00|27389|27344|27340|27317|27400|27349|27330|27310|1918
1654503300000|2022-06-06 08:15:00|27356|27320|27379|27321|27389|27358|27356|27310|1082
1654503600000|2022-06-06 08:20:00|27370|27314|27370|27337|27379|27352|27370|27314|156
1654503900000|2022-06-06 08:25:00|27378|27339|27378|27352|27378|27362|27378|27339|286
1654504200000|2022-06-06 08:30:00|27379|27355|27395|27342|27395|27379|27379|27310|548
1654504500000|2022-06-06 08:35:00|27367|27344|27375|27321|27395|27349|27367|27310|1002
1654504800000|2022-06-06 08:40:00|27389|27332|27366|27333|27395|27338|27366|27321|120
1654505100000|2022-06-06 08:45:00||27326||27342||27342||27320|114
1654505400000|2022-06-06 08:50:00|27390|27343|27390|27351|27390|27366|27390|27310|710
1654505700000|2022-06-06 08:55:00|27360|27356|27390|27370|27390|27370|27360|27341|752
1654506000000|2022-06-06 09:00:00|27387|27361|27390|27350|27390|27361|27370|27350|314
1654506300000|2022-06-06 09:05:00|27386|27354|27360|27350|27390|27362|27360|27350|454
1654506600000|2022-06-06 09:10:00|27388|27340|27386|27336|27390|27350|27350|27334|1661
1654506900000|2022-06-06 09:15:00|27384|27337|27383|27333|27390|27344|27357|27310|227
1654507200000|2022-06-06 09:20:00|27386|27334|27371|27312|27386|27335|27348|27310|894
1654507500000|2022-06-06 09:25:00|27326|27313|27376|27340|27380|27340|27326|27313|2465
1654507800000|2022-06-06 09:30:00|27375|27322|27374|27322|27390|27341|27343|27322|1555
1654508100000|2022-06-06 09:35:00|27382|27340|27357|27315|27382|27342|27346|27315|2643
1654508400000|2022-06-06 09:40:00|27356|27316|27350|27320|27365|27320|27350|27315|123
1654508700000|2022-06-06 09:45:00|27339|27315|27350|27310|27350|27315|27339|27310|1736
1654509000000|2022-06-06 09:50:00|27348|27300|27330|27300|27348|27300|27330|27300|504
1654509300000|2022-06-06 09:55:00|27329|27290|27330|27300|27330|27301|27324|27286|315
1654509600000|2022-06-06 10:00:00|27350|27302|27350|27312|27350|27316|27350|27302|2421
1654509900000|2022-06-06 10:05:00|27338|27313|27350|27305|27350|27314|27338|27300|172
1654510200000|2022-06-06 10:10:00|27347|27312|27350|27309|27350|27312|27339|27305|191
1654510500000|2022-06-06 10:15:00||27305||27305||27317||27305|159
1654510800000|2022-06-06 10:20:00||27307||27305||27322||27305|577
1654511100000|2022-06-06 10:25:00||27306||27316||27316||27305|348
1654511400000|2022-06-06 10:30:00||27309||27311||27331||27309|1029
1654511700000|2022-06-06 10:35:00|27348|27315|27348|27330|27348|27330|27346|27309|46
1654512000000|2022-06-06 10:40:00|27349|27331|27349|27332|27349|27337|27349|27331|168
1654512300000|2022-06-06 10:45:00|27350|27330|27381|27338|27384|27349|27350|27330|662
1654512600000|2022-06-06 10:50:00|27379|27335|27382|27342|27385|27342|27377|27335|46
1654512900000|2022-06-06 10:55:00|27384|27352|27387|27337|27388|27353|27382|27337|81
1654513200000|2022-06-06 11:00:00|27388|27350|27310|27290|27388|27350|27300|27270|6580
1654513500000|2022-06-06 11:05:00|27308|27292|27310|27290|27310|27296|27308|27280|1047
1654513800000|2022-06-06 11:10:00|27320|27296|27320|27300|27320|27300|27320|27287|1701
1654514100000|2022-06-06 11:15:00|27318|27310|27327|27310|27327|27310|27315|27310|2095
1654514400000|2022-06-06 11:20:00|27330|27313|27335|27327|27335|27330|27326|27310|2635
1654514700000|2022-06-06 11:25:00|27334|27330|27340|27327|27344|27335|27330|27327|3914
1654515000000|2022-06-06 11:30:00|27344|27335|27331|27308|27350|27335|27331|27302|3383
1654515300000|2022-06-06 11:35:00|27345|27302|27344|27302|27345|27315|27319|27302|1457
1654515600000|2022-06-06 11:40:00|27345|27310|27301|27278|27345|27310|27287|27275|4357
1654515900000|2022-06-06 11:45:00|27300|27279|27300|27251|27300|27288|27283|27250|1972
1654516200000|2022-06-06 11:50:00|27263|27250|27319|27272|27319|27278|27263|27250|1653
1654516500000|2022-06-06 11:55:00|27315|27277|27319|27286|27319|27303|27300|27272|2148
1654516800000|2022-06-06 12:00:00|27320|27277|27314|27280|27320|27280|27310|27275|1446
1654517100000|2022-06-06 12:05:00|27311|27291|27369|27300|27370|27327|27300|27280|9992
1654517400000|2022-06-06 12:10:00|27350|27302|27335|27301|27350|27325|27335|27301|776
1654517700000|2022-06-06 12:15:00|27339|27305|27330|27300|27339|27330|27330|27300|366
1654518000000|2022-06-06 12:20:00|27316|27301|27301|27267|27330|27301|27296|27251|3052
1654518300000|2022-06-06 12:25:00|27297|27255|27325|27280|27325|27291|27297|27255|2254
1654518600000|2022-06-06 12:30:00|27314|27276|27314|27295|27314|27295|27287|27266|1711
1654518900000|2022-06-06 12:35:00|27290|27280|27325|27312|27325|27315|27290|27280|6322
1654519200000|2022-06-06 12:40:00|27323|27313|27315|27285|27325|27323|27311|27281|4101
1654519500000|2022-06-06 12:45:00|27321|27304|27322|27310|27345|27327|27318|27265|9705
1654519800000|2022-06-06 12:50:00|27320|27301|27316|27265|27320|27301|27295|27255|3863
1654520100000|2022-06-06 12:55:00|27315|27266|27289|27265|27315|27285|27276|27265|3468
1654520400000|2022-06-06 13:00:00|27285|27260|27281|27265|27289|27265|27270|27260|2679
1654520700000|2022-06-06 13:05:00|27277|27268|27286|27275|27305|27281|27277|27265|4262
1654521000000|2022-06-06 13:10:00|27285|27278|27268|27245|27285|27278|27258|27245|6197
1654521300000|2022-06-06 13:15:00|27260|27230|27234|27221|27260|27240|27221|27200|6494
1654521600000|2022-06-06 13:20:00|27235|27223|27240|27200|27260|27231|27217|27200|4987
1654521900000|2022-06-06 13:25:00|27206|27201|27206|27167|27240|27210|27174|27165|19064
1654522200000|2022-06-06 13:30:00|27214|27174|27326|27322|27389|27384|27205|27174|230582
1654522500000|2022-06-06 13:35:00|27329|27321|27217|27212|27348|27344|27158|27155|197982
1654522800000|2022-06-06 13:40:00|27218|27211|27208|27205|27254|27250|27182|27179|242691
1654523100000|2022-06-06 13:45:00|27210|27207|27170|27167|27225|27221|27136|27132|141533
1654523400000|2022-06-06 13:50:00|27171|27166|27239|27235|27263|27259|27160|27156|123939
1654523700000|2022-06-06 13:55:00|27240|27237|27331|27327|27334|27327|27192|27188|119368
1654524000000|2022-06-06 14:00:00|27329|27324|27382|27380|27420|27417|27329|27323|165840
1654524300000|2022-06-06 14:05:00|27381|27379|27338|27333|27395|27392|27315|27313|163979
1654524600000|2022-06-06 14:10:00|27335|27331|27351|27348|27377|27375|27300|27298|98823
1654524900000|2022-06-06 14:15:00|27353|27350|27296|27294|27358|27354|27275|27271|108797
1654525200000|2022-06-06 14:20:00|27297|27295|27281|27277|27313|27311|27260|27257|77881
1654525500000|2022-06-06 14:25:00|27283|27279|27320|27316|27345|27342|27256|27253|69064
1654525800000|2022-06-06 14:30:00|27317|27314|27345|27342|27366|27364|27315|27312|58722
1654526100000|2022-06-06 14:35:00|27349|27346|27369|27366|27369|27367|27320|27318|79683
1654526400000|2022-06-06 14:40:00|27370|27367|27365|27362|27375|27373|27310|27309|67815
1654526700000|2022-06-06 14:45:00|27364|27363|27348|27345|27369|27367|27310|27308|50751
1654527000000|2022-06-06 14:50:00|27349|27346|27345|27342|27393|27390|27326|27324|113916
1654527300000|2022-06-06 14:55:00|27348|27344|27365|27364|27372|27370|27327|27326|88154
1654527600000|2022-06-06 15:00:00|27370|27367|27356|27352|27398|27395|27351|27348|90343
1654527900000|2022-06-06 15:05:00|27354|27351|27263|27260|27373|27370|27261|27258|116809
1654528200000|2022-06-06 15:10:00|27262|27258|27174|27170|27262|27258|27150|27147|148937
1654528500000|2022-06-06 15:15:00|27173|27168|27035|27032|27173|27168|27027|27024|182487
1654528800000|2022-06-06 15:20:00|27034|27031|27023|27021|27053|27051|27011|27008|128715
1654529100000|2022-06-06 15:25:00|27022|27020|27050|27048|27080|27077|27011|27009|83747
1654529400000|2022-06-06 15:30:00|27053|27050|27010|27006|27066|27064|26991|26990|122053
1654529700000|2022-06-06 15:35:00|27009|27005|27023|27019|27056|27052|26983|26980|89687
1654530000000|2022-06-06 15:40:00|27024|27020|27071|27068|27073|27071|27021|27019|48991
1654530300000|2022-06-06 15:45:00|27073|27069|27049|27045|27099|27096|27046|27044|49750
1654530600000|2022-06-06 15:50:00|27051|27046|27069|27065|27093|27088|27039|27037|41542
1654530900000|2022-06-06 15:55:00|27066|27064|27048|27045|27083|27080|27036|27034|43968
1654531200000|2022-06-06 16:00:00|27047|27044|26925|26923|27053|27049|26896|26892|143163
1654531500000|2022-06-06 16:05:00|26921|26917|26916|26913|26959|26957|26915|26913|53157
1654531800000|2022-06-06 16:10:00|26917|26914|26901|26898|26927|26922|26879|26877|68107
1654532100000|2022-06-06 16:15:00|26900|26896|26906|26903|26923|26922|26887|26884|46607
1654532400000|2022-06-06 16:20:00|26901|26898|26875|26873|26920|26917|26875|26872|44713
1654532700000|2022-06-06 16:25:00|26877|26876|26868|26865|26908|26905|26853|26851|49489
1654533000000|2022-06-06 16:30:00|26871|26867|26875|26873|26880|26878|26819|26816|82910
1654533300000|2022-06-06 16:35:00|26873|26871|26900|26897|26905|26902|26861|26858|45998
1654533600000|2022-06-06 16:40:00|26899|26896|26907|26904|26929|26927|26889|26886|42453
1654533900000|2022-06-06 16:45:00|26906|26903|26923|26920|26935|26930|26902|26900|62624
1654534200000|2022-06-06 16:50:00|26922|26919|26926|26924|26931|26928|26901|26900|62002
1654534500000|2022-06-06 16:55:00|26924|26922|26958|26955|26970|26968|26918|26917|67659
1654534800000|2022-06-06 17:00:00|26956|26954|26947|26945|26965|26962|26934|26932|53922
1654535100000|2022-06-06 17:05:00|26951|26944|26953|26950|26973|26971|26944|26943|37200
1654535400000|2022-06-06 17:10:00|26952|26951|26910|26908|26954|26953|26891|26889|57473
1654535700000|2022-06-06 17:15:00|26908|26906|26886|26883|26911|26908|26861|26859|54528
1654536000000|2022-06-06 17:20:00|26885|26880|26868|26866|26890|26888|26850|26848|54495
1654536300000|2022-06-06 17:25:00|26867|26863|26884|26880|26886|26884|26856|26853|57937
1654536600000|2022-06-06 17:30:00|26879|26877|26894|26892|26915|26914|26872|26869|46995
1654536900000|2022-06-06 17:35:00|26893|26890|26973|26971|26975|26972|26883|26881|67139
1654537200000|2022-06-06 17:40:00|26972|26969|26998|26996|27011|27010|26957|26956|65536
1654537500000|2022-06-06 17:45:00|26996|26994|26976|26973|27006|27003|26954|26951|65294
1654537800000|2022-06-06 17:50:00|26977|26975|26987|26985|27010|27007|26970|26968|56595
1654538100000|2022-06-06 17:55:00|26988|26984|27015|27012|27022|27019|26988|26984|51936
1654538400000|2022-06-06 18:00:00|27019|27015|27010|27008|27028|27025|26999|26996|86460
1654538700000|2022-06-06 18:05:00|27011|27009|27002|27000|27017|27015|26972|26970|74966
1654539000000|2022-06-06 18:10:00|27001|26999|26984|26981|27008|27006|26976|26975|36599
1654539300000|2022-06-06 18:15:00|26979|26982|26972|26970|26992|26989|26955|26952|63157
1654539600000|2022-06-06 18:20:00|26970|26969|26913|26910|26972|26969|26894|26890|77415
1654539900000|2022-06-06 18:25:00|26917|26913|26882|26878|26920|26917|26857|26855|107183
1654540200000|2022-06-06 18:30:00|26880|26877|26883|26881|26891|26888|26863|26861|65886
1654540500000|2022-06-06 18:35:00|26884|26882|26849|26847|26895|26893|26839|26836|98549
1654540800000|2022-06-06 18:40:00|26850|26849|26868|26865|26875|26874|26829|26826|93727
1654541100000|2022-06-06 18:45:00|26867|26864|26854|26852|26887|26885|26847|26844|74933
1654541400000|2022-06-06 18:50:00|26855|26853|26857|26854|26861|26858|26787|26786|107734
1654541700000|2022-06-06 18:55:00|26854|26852|26870|26868|26896|26894|26834|26832|84050
1654542000000|2022-06-06 19:00:00|26871|26869|26864|26861|26891|26888|26835|26832|98006
1654542300000|2022-06-06 19:05:00|26863|26859|26836|26833|26876|26875|26818|26816|83363
1654542600000|2022-06-06 19:10:00|26833|26830|26841|26838|26865|26863|26808|26806|77936
1654542900000|2022-06-06 19:15:00|26838|26835|26781|26779|26866|26863|26780|26777|76904
1654543200000|2022-06-06 19:20:00|26782|26780|26782|26779|26800|26798|26744|26742|106387
1654543500000|2022-06-06 19:25:00|26784|26781|26778|26776|26797|26795|26774|26772|89175
1654543800000|2022-06-06 19:30:00|26777|26775|26768|26766|26800|26798|26760|26758|128906
1654544100000|2022-06-06 19:35:00|26769|26767|26763|26761|26777|26774|26725|26722|130526
1654544400000|2022-06-06 19:40:00|26762|26759|26846|26846|26858|26855|26743|26739|129684
1654544700000|2022-06-06 19:45:00|26847|26847|26808|26806|26870|26869|26789|26787|112082
1654545000000|2022-06-06 19:50:00|26811|26808|26899|26894|26904|26902|26809|26807|210401
1654545300000|2022-06-06 19:55:00|26895|26896|26875|26874|26925|26923|26849|26847|653758
1654545600000|2022-06-06 20:00:00|26877|26840|26880|26875|26915|26899|26872|26806|1952428
1654545900000|2022-06-06 20:05:00|26879|26860|26875|26865|26885|26876|26874|26860|4478
1654546200000|2022-06-06 20:10:00|26870|26866|26872|26851|26875|26866|26862|26851|4085
1654546500000|2022-06-06 20:15:00|26860|26857|26880|26875|26880|26875|26858|26852|1281
1654546800000|2022-06-06 20:20:00|26885|26878|26885|26875|26885|26878|26885|26875|993
1654547100000|2022-06-06 20:25:00|26880|26876|26880|26851|26880|26876|26880|26851|819
1654547400000|2022-06-06 20:30:00|26879|26852|26878|26857|26880|26864|26876|26852|351
1654547700000|2022-06-06 20:35:00|26880|26860|26880|26860|26885|26880|26880|26860|544
1654548000000|2022-06-06 20:40:00|26885|26861|26884|26865|26885|26865|26884|26860|108
1654548300000|2022-06-06 20:45:00|26885|26871|26885|26865|26885|26871|26885|26865|155
1654548600000|2022-06-06 20:50:00|26880|26877|26880|26876|26880|26877|26880|26875|328
1654548900000|2022-06-06 20:55:00|26885|26880|26880|26875|26885|26880|26880|26875|1291
1654549200000|2022-06-06 21:00:00|26884||26885||26885||26884||168
1654549500000|2022-06-06 21:05:00|26888|26881|26918|26900|26919|26906|26888|26875|5258
1654549800000|2022-06-06 21:10:00|26908|26881|26893|26881|26910|26881|26889|26881|2588
1654550100000|2022-06-06 21:15:00|26885|26882|26900|26882|26900|26882|26885|26881|293
1654550400000|2022-06-06 21:20:00|26895|26881|26900|26877|26900|26881|26895|26877|548
1654550700000|2022-06-06 21:25:00||26876||26879||26879||26876|68
1654551000000|2022-06-06 21:30:00|26899|26882|26898|26879|26900|26882|26889|26879|439
1654551300000|2022-06-06 21:35:00|26893|26890|26900|26879|26900|26890|26890|26879|229
1654551600000|2022-06-06 21:40:00|||||||||27
1654551900000|2022-06-06 21:45:00|||||||||11
1654552200000|2022-06-06 21:50:00|26899|26888|26899|26886|26899|26888|26899|26886|19
1654552500000|2022-06-06 21:55:00|26900|26892|26900|26886|26900|26892|26900|26886|1065
1654552800000|2022-06-06 22:00:00|26896|26887|26900|26886|26900|26887|26896|26886|652
1654553100000|2022-06-06 22:05:00|26896||26900||26900||26896||142
1654553400000|2022-06-06 22:10:00|26890|26879|26886|26879|26890|26879|26886|26879|279
1654553700000|2022-06-06 22:15:00|26890|26876|26886|26851|26890|26876|26875|26851|884
1654554000000|2022-06-06 22:20:00|26889|26852|26875|26860|26889|26860|26875|26852|331
1654554300000|2022-06-06 22:25:00|26880|26875|26880|26875|26880|26875|26880|26860|697
1654554600000|2022-06-06 22:30:00|26886|26860|26883|26875|26886|26875|26875|26860|5102
1654554900000|2022-06-06 22:35:00|26875|26860|26874|26851|26883|26875|26874|26851|6386
1654555200000|2022-06-06 22:40:00|26872||26871||26872||26871||72
1654555500000|2022-06-06 22:45:00|26870|26866|26872|26851|26872|26866|26870|26851|613
1654555800000|2022-06-06 22:50:00|26870||26870||26870||26870||66
1654556100000|2022-06-06 22:55:00|26868||26870||26870||26868||92
1654556400000|2022-06-06 23:00:00|||||||||76
1654556700000|2022-06-06 23:05:00|26871||26875||26875||26871||193
1654557000000|2022-06-06 23:10:00|26882|26857|26900|26861|26900|26861|26882|26857|854
1654557300000|2022-06-06 23:15:00|26890|26851|26900|26875|26900|26875|26890|26851|227
1654557600000|2022-06-06 23:20:00|26893||26890||26893||26880||249
1654557900000|2022-06-06 23:25:00|26893|26887|26898|26882|26900|26890|26893|26857|768
1654558200000|2022-06-06 23:30:00|26893|26860|26893|26875|26893|26875|26885|26859|564
1654558500000|2022-06-06 23:35:00|26892|26876|26890|26870|26900|26887|26890|26870|352
1654558800000|2022-06-06 23:40:00|26893|26875|26893|26877|26893|26880|26890|26870|173
1654559100000|2022-06-06 23:45:00|26900|26880|26928|26882|26928|26891|26900|26877|3476
1654559400000|2022-06-06 23:50:00|26920|26883|26940|26900|26940|26900|26920|26882|614
1654559700000|2022-06-06 23:55:00||26910||26875||26910||26875|193
1654588800000|2022-06-07 08:00:00|26858|26672|26758|26700|26858|26704|26722|26670|377
1654589100000|2022-06-07 08:05:00|26745|26701|26770|26742|26780|26745|26745|26694|660
1654589400000|2022-06-07 08:10:00|26765|26740|26770|26740|26770|26745|26745|26740|213
1654589700000|2022-06-07 08:15:00|26761|26742|26770|26740|26770|26742|26747|26740|1767
1654590000000|2022-06-07 08:20:00|26769||26767||26770||26767||52
1654590300000|2022-06-07 08:25:00|26766||26758||26770||26748||793
1654590600000|2022-06-07 08:30:00|26765|26714|26745|26720|26765|26720|26741|26711|350
1654590900000|2022-06-07 08:35:00|26744|26721|26770|26740|26770|26752|26744|26720|1329
1654591200000|2022-06-07 08:40:00|||||||||92
1654591500000|2022-06-07 08:45:00|26768||26753||26768||26753||5
1654591800000|2022-06-07 08:50:00|26744|26722|26737|26711|26753|26722|26714|26711|3364
1654592100000|2022-06-07 08:55:00||26718||26711||26718||26711|70
1654592400000|2022-06-07 09:00:00|26732|26684|26724|26670|26737|26684|26724|26670|631
1654592700000|2022-06-07 09:05:00|26723|26711|26715|26670|26737|26711|26710|26670|1098
1654593000000|2022-06-07 09:10:00|26714|26690|26714|26690|26722|26704|26713|26670|503
1654593300000|2022-06-07 09:15:00|26710|26693|26737|26725|26737|26730|26708|26690|1697
1654593600000|2022-06-07 09:20:00|||||||||552
1654593900000|2022-06-07 09:25:00|26753|26729|26750|26725|26753|26730|26750|26725|1733
1654594200000|2022-06-07 09:30:00|26745|26729|26750|26740|26750|26740|26740|26725|214
1654594500000|2022-06-07 09:35:00|26748|26725|26750|26725|26750|26740|26748|26725|889
1654594800000|2022-06-07 09:40:00|26749|26720|26740|26700|26750|26725|26720|26700|2767
1654595100000|2022-06-07 09:45:00|26738|26701|26730|26701|26738|26701|26730|26700|23
1654595400000|2022-06-07 09:50:00|26742|26700|26745|26700|26748|26700|26742|26700|2
1654595700000|2022-06-07 09:55:00|26744|26704|26730|26700|26750|26704|26730|26700|382
1654596000000|2022-06-07 10:00:00|26749|26692|26750|26690|26750|26694|26743|26690|222
1654596300000|2022-06-07 10:05:00|26748|26691|26750|26692|26750|26699|26747|26690|4
1654596600000|2022-06-07 10:10:00||26694||26692||26694||26690|17
1654596900000|2022-06-07 10:15:00|26746|26693|26686|26631|26746|26693|26670|26631|748
1654597200000|2022-06-07 10:20:00|26685|26634|26659|26609|26692|26638|26631|26600|1831
1654597500000|2022-06-07 10:25:00|26666|26610|26670|26606|26750|26645|26658|26600|120
1654597800000|2022-06-07 10:30:00|26676|26607|26717|26651|26725|26651|26675|26607|165
1654598100000|2022-06-07 10:35:00|26716|26652|26730|26656|26730|26663|26716|26652|186
1654598400000|2022-06-07 10:40:00|26729|26658|26699|26652|26730|26668|26699|26652|42
1654598700000|2022-06-07 10:45:00|26700|26663|26730|26670|26730|26673|26696|26652|427
1654599000000|2022-06-07 10:50:00|26727|26671|26722|26664|26730|26679|26715|26659|22
1654599300000|2022-06-07 10:55:00|26720|26657|26596|26522|26730|26674|26596|26505|3001
1654599600000|2022-06-07 11:00:00|26603|26513|26700|26640|26730|26685|26603|26513|5736
1654599900000|2022-06-07 11:05:00|26695|26641|26650|26614|26695|26666|26633|26603|3996
1654600200000|2022-06-07 11:10:00|26630|26603|26612|26580|26630|26603|26586|26551|3367
1654600500000|2022-06-07 11:15:00|26598|26588|26680|26604|26680|26618|26598|26580|2401
1654600800000|2022-06-07 11:20:00|26674|26602|26671|26625|26680|26639|26651|26592|1599
1654601100000|2022-06-07 11:25:00|26650|26650|26697|26659|26697|26667|26649|26601|3471
1654601400000|2022-06-07 11:30:00|26696|26651|26687|26647|26697|26669|26649|26601|3099
1654601700000|2022-06-07 11:35:00|26697|26660|26690|26648|26697|26660|26670|26637|867
1654602000000|2022-06-07 11:40:00|26678|26649|26670|26630|26678|26653|26660|26621|1999
1654602300000|2022-06-07 11:45:00|26675|26646|26697|26656|26697|26656|26649|26630|2066
1654602600000|2022-06-07 11:50:00|26692|26657|26650|26611|26697|26658|26616|26602|3014
1654602900000|2022-06-07 11:55:00|26640|26604|26687|26650|26697|26650|26625|26602|2207
1654603200000|2022-06-07 12:00:00|26685|26660|26675|26630|26697|26660|26675|26630|1573
1654603500000|2022-06-07 12:05:00|26691|26635|26675|26630|26691|26635|26635|26630|1090
1654603800000|2022-06-07 12:10:00|26671|26634|26683|26625|26694|26640|26639|26603|1357
1654604100000|2022-06-07 12:15:00|26680|26630|26625|26612|26680|26638|26620|26612|2764
1654604400000|2022-06-07 12:20:00|26638|26619|26680|26622|26680|26650|26638|26612|10376
1654604700000|2022-06-07 12:25:00|26657|26623|26600|26580|26657|26634|26574|26570|12767
1654605000000|2022-06-07 12:30:00|26587|26570|26600|26547|26600|26576|26530|26511|3864
1654605300000|2022-06-07 12:35:00|26599|26549|26590|26572|26599|26583|26579|26549|1231
1654605600000|2022-06-07 12:40:00|26583|26570|26595|26577|26595|26577|26558|26530|3614
1654605900000|2022-06-07 12:45:00|26592|26579|26565|26550|26630|26594|26564|26531|6030
1654606200000|2022-06-07 12:50:00|26630|26560|26580|26545|26630|26580|26545|26530|3954
1654606500000|2022-06-07 12:55:00|26565|26549|26570|26530|26570|26550|26537|26530|4517
1654606800000|2022-06-07 13:00:00|26560|26538|26597|26576|26597|26576|26558|26530|4371
1654607100000|2022-06-07 13:05:00|26596|26575|26580|26550|26597|26575|26575|26550|1134
1654607400000|2022-06-07 13:10:00|26565|26556|26573|26536|26580|26571|26563|26536|1916
1654607700000|2022-06-07 13:15:00|26580|26557|26600|26563|26600|26586|26563|26541|8087
1654608000000|2022-06-07 13:20:00|26596|26570|26600|26572|26600|26587|26587|26550|1144
1654608300000|2022-06-07 13:25:00|26625|26592|26658|26611|26690|26655|26625|26592|11877
1654608600000|2022-06-07 13:30:00|26670|26657|26737|26729|26768|26762|26606|26594|299283
1654608900000|2022-06-07 13:35:00|26740|26733|26772|26768|26806|26802|26700|26695|182086
1654609200000|2022-06-07 13:40:00|26775|26771|26812|26811|26860|26857|26748|26745|170443
1654609500000|2022-06-07 13:45:00|26815|26812|26857|26852|26873|26870|26785|26781|101994
1654609800000|2022-06-07 13:50:00|26859|26857|26835|26833|26949|26946|26831|26828|166540
1654610100000|2022-06-07 13:55:00|26837|26835|26848|26841|26881|26877|26812|26810|103155
1654610400000|2022-06-07 14:00:00|26852|26842|26884|26879|26910|26906|26824|26820|112495
1654610700000|2022-06-07 14:05:00|26885|26882|26815|26811|26920|26917|26782|26779|121844
1654611000000|2022-06-07 14:10:00|26814|26809|26798|26794|26831|26826|26763|26760|72904
1654611300000|2022-06-07 14:15:00|26800|26798|26815|26812|26837|26835|26773|26771|91487
1654611600000|2022-06-07 14:20:00|26817|26814|26878|26875|26900|26897|26794|26790|82110
1654611900000|2022-06-07 14:25:00|26877|26874|26969|26965|26990|26985|26859|26857|94507
1654612200000|2022-06-07 14:30:00|26968|26966|27054|27051|27065|27062|26957|26954|125703
1654612500000|2022-06-07 14:35:00|27052|27053|27116|27112|27139|27136|27046|27043|136413
1654612800000|2022-06-07 14:40:00|27117|27115|27152|27149|27155|27153|27090|27086|98900
1654613100000|2022-06-07 14:45:00|27153|27148|27183|27179|27202|27199|27137|27135|94679
1654613400000|2022-06-07 14:50:00|27182|27181|27139|27137|27187|27183|27135|27133|105466
1654613700000|2022-06-07 14:55:00|27137|27136|27093|27091|27139|27137|27086|27084|83361
1654614000000|2022-06-07 15:00:00|27095|27094|27096|27094|27124|27122|27081|27079|90279
1654614300000|2022-06-07 15:05:00|27098|27095|27127|27124|27139|27135|27065|27063|88926
1654614600000|2022-06-07 15:10:00|27129|27127|27133|27129|27155|27152|27107|27103|101002
1654614900000|2022-06-07 15:15:00|27131|27128|27115|27111|27159|27157|27107|27106|59081
1654615200000|2022-06-07 15:20:00|27113|27112|27091|27087|27130|27128|27065|27061|99815
1654615500000|2022-06-07 15:25:00|27092|27090|27048|27045|27100|27099|27038|27035|68974
1654615800000|2022-06-07 15:30:00|27047|27046|27041|27038|27050|27048|27017|27014|101507
1654616100000|2022-06-07 15:35:00|27040|27037|27046|27044|27052|27051|27003|27002|81764
1654616400000|2022-06-07 15:40:00|27047|27045|27049|27047|27068|27067|27026|27025|65922
1654616700000|2022-06-07 15:45:00|27050|27048|26995|26994|27068|27066|26987|26985|82142
1654617000000|2022-06-07 15:50:00|26992|26990|27024|27022|27053|27052|26984|26983|64088
1654617300000|2022-06-07 15:55:00|27023|27021|27071|27068|27094|27092|27021|27018|83867
1654617600000|2022-06-07 16:00:00|27073|27069|27053|27050|27080|27078|27042|27040|75615
1654617900000|2022-06-07 16:05:00|27054|27051|27047|27045|27059|27057|27012|27010|63156
1654618200000|2022-06-07 16:10:00|27049|27048|27030|27028|27067|27065|27017|27016|80779
1654618500000|2022-06-07 16:15:00|27024|27023|26990|26988|27035|27033|26972|26971|67093
1654618800000|2022-06-07 16:20:00|26989|26986|26970|26968|26990|26989|26961|26959|35124
1654619100000|2022-06-07 16:25:00|26968|26966|26985|26982|26996|26994|26963|26962|43597
1654619400000|2022-06-07 16:30:00|26983|26983|27021|27018|27027|27025|26961|26959|45080
1654619700000|2022-06-07 16:35:00|27020|27015|27049|27047|27050|27048|27002|26999|53546
1654620000000|2022-06-07 16:40:00|27050|27049|27075|27071|27106|27103|27049|27046|83265
1654620300000|2022-06-07 16:45:00|27074|27072|27085|27082|27098|27096|27067|27065|51642
1654620600000|2022-06-07 16:50:00|27084|27081|27091|27090|27093|27091|27056|27054|52291
1654620900000|2022-06-07 16:55:00|27094|27092|27075|27073|27096|27095|27054|27052|62974
1654621200000|2022-06-07 17:00:00|27077|27074|27116|27113|27120|27118|27049|27047|62453
1654621500000|2022-06-07 17:05:00|27111|27109|27116|27115|27122|27120|27096|27093|76697
1654621800000|2022-06-07 17:10:00|27117|27114|27106|27105|27123|27121|27092|27091|136316
1654622100000|2022-06-07 17:15:00|27107|27104|27106|27103|27116|27113|27099|27097|54391
1654622400000|2022-06-07 17:20:00|27105|27104|27085|27082|27118|27116|27080|27078|131222
1654622700000|2022-06-07 17:25:00|27086|27081|27100|27097|27118|27116|27082|27080|46617
1654623000000|2022-06-07 17:30:00|27103|27101|27088|27085|27111|27109|27070|27069|79526
1654623300000|2022-06-07 17:35:00|27089|27086|27071|27070|27100|27099|27059|27057|61342
1654623600000|2022-06-07 17:40:00|27072|27071|27064|27063|27073|27071|27052|27050|46069
1654623900000|2022-06-07 17:45:00|27063|27061|27068|27066|27081|27079|27051|27050|55667
1654624200000|2022-06-07 17:50:00|27069|27067|27058|27056|27087|27085|27057|27055|58423
1654624500000|2022-06-07 17:55:00|27056|27055|27075|27074|27089|27087|27050|27048|57624
1654624800000|2022-06-07 18:00:00|27077|27076|27090|27088|27094|27092|27063|27062|55656
1654625100000|2022-06-07 18:05:00|27091|27090|27136|27133|27137|27134|27081|27079|144081
1654625400000|2022-06-07 18:10:00|27138|27135|27163|27161|27174|27172|27135|27133|46984
1654625700000|2022-06-07 18:15:00|27165|27162|27157|27156|27182|27180|27156|27153|36509
1654626000000|2022-06-07 18:20:00|27158|27155|27182|27180|27185|27183|27153|27150|38560
1654626300000|2022-06-07 18:25:00|27181|27181|27192|27190|27200|27199|27172|27170|80365
1654626600000|2022-06-07 18:30:00|27193|27191|27198|27196|27209|27208|27183|27181|71388
1654626900000|2022-06-07 18:35:00|27199|27197|27197|27195|27204|27202|27173|27171|47609
1654627200000|2022-06-07 18:40:00|27198|27196|27133|27131|27202|27201|27118|27116|91360
1654627500000|2022-06-07 18:45:00|27128|27125|27142|27140|27154|27151|27112|27110|75299
1654627800000|2022-06-07 18:50:00|27140|27137|27162|27159|27173|27170|27137|27135|56904
1654628100000|2022-06-07 18:55:00|27160|27158|27167|27164|27176|27174|27145|27143|48659
1654628400000|2022-06-07 19:00:00|27166|27165|27193|27190|27203|27201|27161|27158|85032
1654628700000|2022-06-07 19:05:00|27194|27192|27199|27197|27221|27219|27177|27174|69261
1654629000000|2022-06-07 19:10:00|27201|27200|27204|27201|27224|27222|27183|27182|86962
1654629300000|2022-06-07 19:15:00|27205|27204|27216|27214|27220|27219|27194|27191|65273
1654629600000|2022-06-07 19:20:00|27215|27213|27209|27207|27233|27232|27196|27194|99119
1654629900000|2022-06-07 19:25:00|27210|27208|27213|27211|27222|27220|27202|27199|62498
1654630200000|2022-06-07 19:30:00|27215|27212|27244|27242|27247|27245|27199|27197|92536
1654630500000|2022-06-07 19:35:00|27243|27241|27272|27271|27275|27274|27233|27231|107796
1654630800000|2022-06-07 19:40:00|27273|27270|27242|27240|27274|27272|27229|27228|114610
1654631100000|2022-06-07 19:45:00|27241|27239|27254|27253|27271|27269|27231|27230|144974
1654631400000|2022-06-07 19:50:00|27255|27254|27296|27295|27311|27308|27236|27231|405790
1654631700000|2022-06-07 19:55:00|27295|27293|27245|27243|27296|27294|27224|27221|666781
1654632000000|2022-06-07 20:00:00|27247|27244|27207|27186|27250|27245|27176|27109|38864
1654632300000|2022-06-07 20:05:00|27199|27170|27220|27190|27220|27201|27193|27155|4546
1654632600000|2022-06-07 20:10:00|27215|27191|27216|27200|27220|27200|27200|27190|1440
1654632900000|2022-06-07 20:15:00|27207|27210|27200|27190|27216|27210|27195|27170|3008
1654633200000|2022-06-07 20:20:00|27190|27180|27200|27190|27200|27190|27190|27180|1017
1654633500000|2022-06-07 20:25:00|||||||||122
1654633800000|2022-06-07 20:30:00|27198|27171|27194|27180|27200|27194|27193|27171|1725
1654634100000|2022-06-07 20:35:00|27200|27181|27195|27181|27200|27190|27195|27181|201
1654634400000|2022-06-07 20:40:00|27194|27183|27194|27181|27194|27183|27194|27181|128
1654634700000|2022-06-07 20:45:00|27188|27180|27191|27170|27193|27180|27188|27170|517
1654635000000|2022-06-07 20:50:00|27190|27171|27190|27171|27195|27171|27190|27171|237
1654635300000|2022-06-07 20:55:00|27183|27170|27181|27170|27183|27170|27176|27170|102
1654635600000|2022-06-07 21:00:00|27195||27195||27195||27189||78
1654635900000|2022-06-07 21:05:00||27173||27172||27173||27170|97
1654636200000|2022-06-07 21:10:00|27194|27160|27189|27172|27194|27172|27189|27160|479
1654636500000|2022-06-07 21:15:00|27190|27174|27189|27180|27190|27184|27184|27172|1012
1654636800000|2022-06-07 21:20:00|27195|27184|27189|27180|27200|27185|27189|27180|885
1654637100000|2022-06-07 21:25:00|||||||||46
1654637400000|2022-06-07 21:30:00|||||||||44
1654638000000|2022-06-07 21:40:00|27185||27189||27189||27185||1986
1654638600000|2022-06-07 21:50:00|||||||||2
1654638900000|2022-06-07 21:55:00|||||||||78
1654639200000|2022-06-07 22:00:00|27195|27185|27200|27180|27200|27185|27195|27180|1764
1654639500000|2022-06-07 22:05:00|27195|27190|27200|27190|27200|27190|27195|27190|147
1654639800000|2022-06-07 22:10:00||27192||27190||27192||27190|389
1654640100000|2022-06-07 22:15:00|27198|27180|27200|27190|27212|27200|27198|27180|2340
1654640400000|2022-06-07 22:20:00|27195|27181|27195|27190|27195|27190|27195|27181|963
1654640700000|2022-06-07 22:25:00|27194|27188|27200|27195|27200|27195|27194|27188|1650
1654641000000|2022-06-07 22:30:00|27212|27200|27212|27175|27212|27200|27199|27175|292
1654641300000|2022-06-07 22:35:00||27182||27180||27184||27180|268
1654641600000|2022-06-07 22:40:00|27211|27175|27200|27175|27212|27175|27200|27175|216
1654641900000|2022-06-07 22:45:00|27192|27180|27195|27189|27200|27189|27192|27180|216
1654642200000|2022-06-07 22:50:00|27189|27188|27183|27175|27195|27188|27183|27175|379
1654642500000|2022-06-07 22:55:00|27190||27185||27195||27185||102
1654642800000|2022-06-07 23:00:00|27180||27195||27195||27180||387
1654643100000|2022-06-07 23:05:00|||||||||179
1654643400000|2022-06-07 23:10:00||27181||27180||27181||27180|305
1654643700000|2022-06-07 23:15:00||27181||27180||27181||27180|24
1654644000000|2022-06-07 23:20:00|||||||||226
1654644300000|2022-06-07 23:25:00|27200|27189|27200|27190|27200|27190|27200|27189|661
1654644600000|2022-06-07 23:30:00|27195|27189|27200|27180|27200|27189|27195|27180|1607
1654644900000|2022-06-07 23:35:00|27199|27181|27194|27181|27200|27181|27193|27181|6
1654645200000|2022-06-07 23:40:00|27190|27180|27170|27167|27190|27180|27170|27167|673
1654645500000|2022-06-07 23:45:00|27167|27160|27156|27150|27167|27160|27156|27150|724
1654645800000|2022-06-07 23:50:00|27159|27143|27150|27130|27175|27143|27150|27120|5689
1654646100000|2022-06-07 23:55:00|27151|27120|27200|27126|27200|27146|27146|27120|1290
1654675200000|2022-06-08 08:00:00|27134|27043|27127|27061|27160|27105|27110|27031|549
1654675500000|2022-06-08 08:05:00|27125|27065|27108|27068|27131|27072|27108|27028|142
1654675800000|2022-06-08 08:10:00|27126|27061|27132|27069|27134|27100|27114|26900|474
1654676100000|2022-06-08 08:15:00|27131|27062|27119|27055|27131|27067|27094|26900|146
1654676400000|2022-06-08 08:20:00|27126|27056|27136|27086|27180|27089|27094|27006|482
1654676700000|2022-06-08 08:25:00|27115|27084|27136|27085|27136|27088|27115|27057|353
1654677000000|2022-06-08 08:30:00|27155|27100|27161|27104|27180|27108|27155|27100|287
1654677300000|2022-06-08 08:35:00|27155|27106|27161|27130|27161|27130|27155|27102|109
1654677600000|2022-06-08 08:40:00|27150|27120|27161|27124|27161|27138|27150|27120|270
1654677900000|2022-06-08 08:45:00|27150|27120|27150|27120|27150|27127|27150|27120|168
1654678200000|2022-06-08 08:50:00|27161|27123|27161|27126|27161|27155|27150|27120|922
1654678500000|2022-06-08 08:55:00||27120||27121||27131||27120|2
1654678800000|2022-06-08 09:00:00|27155|27120|27155|27123|27155|27130|27155|27120|25
1654679100000|2022-06-08 09:05:00|||||||||169
1654679400000|2022-06-08 09:10:00|27130|27120|27160|27125|27160|27129|27130|27120|391
1654679700000|2022-06-08 09:15:00||27128||27131||27131||27125|27
1654680000000|2022-06-08 09:20:00|27185||27185||27185||27179||101
1654680300000|2022-06-08 09:25:00|27184|27137|27179|27131|27185|27138|27179|27131|61
1654680600000|2022-06-08 09:30:00|27185||27177||27185||27176||52
1654680900000|2022-06-08 09:35:00|27176||27185||27185||27172||15
1654681200000|2022-06-08 09:40:00|27179|27132|27185|27131|27185|27144|27179|27131|79
1654681500000|2022-06-08 09:45:00|27184|27133|27185|27131|27185|27134|27184|27131|17
1654681800000|2022-06-08 09:50:00|27184|27134|27181|27140|27185|27140|27181|27131|47
1654682100000|2022-06-08 09:55:00|27180||27165||27185||27165||86
1654682400000|2022-06-08 10:00:00|27164|27131|27185|27125|27185|27131|27151|27125|837
1654682700000|2022-06-08 10:05:00|27181|27126|27156|27102|27185|27127|27140|27102|629
1654683000000|2022-06-08 10:10:00|27164|27100|27140|27100|27170|27100|27115|27100|416
1654683300000|2022-06-08 10:15:00|27139|27089|27168|27096|27185|27128|27102|27050|856
1654683600000|2022-06-08 10:20:00|27167|27097|27161|27088|27185|27117|27161|27088|158
1654683900000|2022-06-08 10:25:00|27116|27116|27185|27115|27185|27118|27116|27104|274
1654684200000|2022-06-08 10:30:00|27184|27116|27179|27094|27185|27118|27165|27085|109
1654684500000|2022-06-08 10:35:00|27182|27096|27185|27108|27185|27118|27179|27096|1
1654684800000|2022-06-08 10:40:00|27182|27109|27150|27119|27185|27134|27146|27109|107
1654685100000|2022-06-08 10:45:00|27175|27120|27185|27152|27185|27159|27175|27099|738
1654685400000|2022-06-08 10:50:00|27199|27185|27232|27182|27234|27197|27194|27099|3008
1654685700000|2022-06-08 10:55:00|27251|27183|27244|27170|27258|27199|27226|27102|651
1654686000000|2022-06-08 11:00:00|27200|27161|27190|27170|27200|27175|27187|27142|615
1654686300000|2022-06-08 11:05:00|27180|27174|27190|27175|27190|27175|27180|27170|353
1654686600000|2022-06-08 11:10:00|27200|27178|27220|27192|27220|27197|27200|27175|1088
1654686900000|2022-06-08 11:15:00|27215|27175|27220|27195|27220|27195|27215|27175|250
1654687200000|2022-06-08 11:20:00|27215|27200|27218|27195|27220|27200|27215|27190|1082
1654687500000|2022-06-08 11:25:00|27220|27200|27244|27212|27244|27212|27220|27200|1328
1654687800000|2022-06-08 11:30:00|27243|27200|27240|27203|27244|27234|27223|27193|2770
1654688100000|2022-06-08 11:35:00|27226|27195|27225|27210|27230|27210|27225|27189|159
1654688400000|2022-06-08 11:40:00|27220|27200|27220|27194|27220|27200|27205|27170|1013
1654688700000|2022-06-08 11:45:00|27206|27175|27220|27180|27220|27180|27206|27175|562
1654689000000|2022-06-08 11:50:00|27219|27175|27200|27175|27220|27180|27200|27175|586
1654689300000|2022-06-08 11:55:00|27195|27187|27200|27175|27200|27187|27195|27175|221
1654689600000|2022-06-08 12:00:00|27189|27180|27200|27170|27200|27180|27187|27170|10126
1654689900000|2022-06-08 12:05:00|27220|27180|27218|27170|27220|27200|27218|27170|1194
1654690200000|2022-06-08 12:10:00|27217|27174|27210|27170|27220|27174|27210|27170|208
1654690500000|2022-06-08 12:15:00|27200|27175|27210|27175|27210|27175|27200|27175|1072
1654690800000|2022-06-08 12:20:00|27208|27170|27197|27152|27208|27170|27181|27152|2581
1654691100000|2022-06-08 12:25:00|27182|27154|27213|27152|27215|27154|27174|27152|1601
1654691400000|2022-06-08 12:30:00|27194|27150|27130|27106|27200|27150|27103|27101|5548
1654691700000|2022-06-08 12:35:00|27146|27110|27166|27110|27210|27125|27131|27110|1010
1654692000000|2022-06-08 12:40:00|27170|27113|27139|27113|27171|27113|27136|27113|329
1654692300000|2022-06-08 12:45:00|27165|27132|27165|27130|27169|27132|27144|27113|2421
1654692600000|2022-06-08 12:50:00|27150|27140|27149|27113|27165|27140|27144|27113|1237
1654692900000|2022-06-08 12:55:00|27150|27140|27140|27129|27150|27140|27140|27129|440
1654693200000|2022-06-08 13:00:00|27129|27113|27107|27077|27140|27113|27107|27076|3253
1654693500000|2022-06-08 13:05:00|27100|27092|27130|27110|27130|27110|27100|27077|1195
1654693800000|2022-06-08 13:10:00|27128|27120|27140|27108|27146|27120|27113|27083|1030
1654694100000|2022-06-08 13:15:00|27138|27123|27132|27108|27138|27125|27130|27108|504
1654694400000|2022-06-08 13:20:00|27138|27110|27146|27120|27146|27123|27132|27110|289
1654694700000|2022-06-08 13:25:00|27163|27133|27200|27181|27215|27194|27163|27133|11348
1654695000000|2022-06-08 13:30:00|27182|27176|27125|27119|27225|27221|27070|27066|192314
1654695300000|2022-06-08 13:35:00|27126|27120|27202|27199|27202|27199|27106|27101|145416
1654695600000|2022-06-08 13:40:00|27201|27200|27072|27069|27210|27206|27068|27066|162330
1654695900000|2022-06-08 13:45:00|27076|27071|27267|27263|27272|27268|27066|27064|166761
1654696200000|2022-06-08 13:50:00|27266|27264|27281|27279|27283|27280|27225|27221|117814
1654696500000|2022-06-08 13:55:00|27280|27277|27221|27217|27293|27290|27201|27196|109947
1654696800000|2022-06-08 14:00:00|27223|27218|27220|27216|27225|27221|27122|27119|136536
1654697100000|2022-06-08 14:05:00|27218|27214|27241|27237|27260|27256|27202|27200|97190
1654697400000|2022-06-08 14:10:00|27240|27238|27137|27133|27240|27238|27116|27114|137206
1654697700000|2022-06-08 14:15:00|27134|27132|27175|27172|27185|27183|27112|27109|91969
1654698000000|2022-06-08 14:20:00|27174|27171|27263|27261|27264|27262|27167|27165|130649
1654698300000|2022-06-08 14:25:00|27262|27260|27211|27208|27262|27260|27205|27203|130885
1654698600000|2022-06-08 14:30:00|27212|27210|27260|27258|27277|27275|27196|27194|78372
1654698900000|2022-06-08 14:35:00|27262|27259|27243|27240|27300|27297|27234|27232|81955
1654699200000|2022-06-08 14:40:00|27244|27242|27184|27181|27264|27262|27143|27141|108366
1654699500000|2022-06-08 14:45:00|27182|27179|27179|27177|27209|27207|27166|27163|50431
1654699800000|2022-06-08 14:50:00|27180|27178|27175|27172|27196|27194|27159|27158|50897
1654700100000|2022-06-08 14:55:00|27173|27171|27132|27130|27183|27180|27114|27111|75697
1654700400000|2022-06-08 15:00:00|27133|27131|27107|27105|27159|27156|27097|27094|92087
1654700700000|2022-06-08 15:05:00|27108|27104|27135|27132|27155|27151|27106|27103|69045
1654701000000|2022-06-08 15:10:00|27136|27135|27163|27162|27164|27162|27121|27119|50370
1654701300000|2022-06-08 15:15:00|27166|27163|27221|27218|27238|27235|27146|27145|113693
1654701600000|2022-06-08 15:20:00|27219|27217|27195|27193|27233|27231|27184|27181|62668
1654701900000|2022-06-08 15:25:00|27196|27196|27238|27235|27242|27240|27193|27192|67669
1654702200000|2022-06-08 15:30:00|27237|27236|27236|27234|27253|27252|27223|27220|52698
1654702500000|2022-06-08 15:35:00|27237|27233|27231|27228|27247|27245|27221|27219|38553
1654702800000|2022-06-08 15:40:00|27233|27231|27189|27186|27263|27261|27178|27176|94887
1654703100000|2022-06-08 15:45:00|27192|27189|27197|27195|27225|27223|27188|27185|75062
1654703400000|2022-06-08 15:50:00|27195|27194|27236|27233|27251|27250|27191|27189|68072
1654703700000|2022-06-08 15:55:00|27235|27232|27204|27201|27245|27244|27202|27200|65399
1654704000000|2022-06-08 16:00:00|27202|27202|27210|27209|27236|27234|27186|27183|48765
1654704300000|2022-06-08 16:05:00|27211|27210|27211|27209|27221|27218|27170|27167|54663
1654704600000|2022-06-08 16:10:00|27212|27210|27220|27218|27224|27222|27190|27188|66998
1654704900000|2022-06-08 16:15:00|27218|27215|27220|27219|27233|27232|27202|27200|78020
1654705200000|2022-06-08 16:20:00|27222|27218|27192|27189|27231|27229|27172|27170|126273
1654705500000|2022-06-08 16:25:00|27190|27190|27184|27182|27192|27191|27129|27127|80749
1654705800000|2022-06-08 16:30:00|27183|27181|27140|27138|27189|27186|27122|27119|61138
1654706100000|2022-06-08 16:35:00|27141|27140|27091|27089|27148|27146|27088|27086|63433
1654706400000|2022-06-08 16:40:00|27089|27087|27076|27074|27112|27110|27071|27070|66150
1654706700000|2022-06-08 16:45:00|27075|27072|27109|27106|27116|27113|27062|27061|147326
1654707000000|2022-06-08 16:50:00|27107|27104|27099|27098|27120|27117|27096|27095|45374
1654707300000|2022-06-08 16:55:00|27100|27096|27122|27121|27132|27129|27093|27091|61795
1654707600000|2022-06-08 17:00:00|27121|27120|27083|27081|27125|27123|27075|27074|51312
1654707900000|2022-06-08 17:05:00|27084|27080|27088|27086|27104|27102|27079|27078|38953
1654708200000|2022-06-08 17:10:00|27086|27084|27091|27088|27097|27094|27057|27055|46048
1654708500000|2022-06-08 17:15:00|27090|27089|27086|27085|27095|27093|27064|27061|43834
1654708800000|2022-06-08 17:20:00|27085|27083|27068|27065|27094|27090|27063|27061|43876
1654709100000|2022-06-08 17:25:00|27070|27068|27067|27066|27083|27082|27049|27047|41325
1654709400000|2022-06-08 17:30:00|27066|27064|27021|27020|27070|27067|27008|27007|58532
1654709700000|2022-06-08 17:35:00|27023|27019|26989|26986|27023|27021|26983|26980|59205
1654710000000|2022-06-08 17:40:00|26987|26983|27031|27029|27047|27045|26983|26980|54216
1654710300000|2022-06-08 17:45:00|27032|27028|27058|27055|27065|27064|27026|27023|49457
1654710600000|2022-06-08 17:50:00|27060|27056|27062|27060|27070|27068|27039|27036|71764
1654710900000|2022-06-08 17:55:00|27063|27062|27070|27068|27084|27082|27055|27052|45649
1654711200000|2022-06-08 18:00:00|27072|27070|27082|27080|27098|27096|27060|27058|57281
1654711500000|2022-06-08 18:05:00|27083|27081|27060|27058|27086|27084|27040|27038|55680
1654711800000|2022-06-08 18:10:00|27057|27056|27042|27040|27064|27062|27015|27013|73349
1654712100000|2022-06-08 18:15:00|27044|27041|27019|27018|27053|27051|27002|27001|68960
1654712400000|2022-06-08 18:20:00|27021|27016|27012|27010|27031|27030|27000|26998|42448
1654712700000|2022-06-08 18:25:00|27013|27011|26992|26991|27019|27016|26962|26960|68421
1654713000000|2022-06-08 18:30:00|26993|26992|27016|27013|27037|27035|26985|26982|90424
1654713300000|2022-06-08 18:35:00|27015|27015|27042|27041|27044|27043|26996|26994|69784
1654713600000|2022-06-08 18:40:00|27045|27042|27077|27075|27096|27094|27045|27042|111207
1654713900000|2022-06-08 18:45:00|27076|27073|27080|27078|27106|27103|27067|27064|49910
1654714200000|2022-06-08 18:50:00|27083|27081|27065|27063|27093|27089|27063|27061|32316
1654714500000|2022-06-08 18:55:00|27066|27064|27082|27080|27092|27090|27060|27058|32256
1654714800000|2022-06-08 19:00:00|27083|27082|27053|27051|27083|27082|27040|27038|51553
1654715100000|2022-06-08 19:05:00|27052|27050|27033|27031|27066|27063|27006|27004|56200
1654715400000|2022-06-08 19:10:00|27031|27029|27080|27077|27091|27089|27028|27027|62808
1654715700000|2022-06-08 19:15:00|27079|27078|27091|27088|27102|27100|27062|27061|103960
1654716000000|2022-06-08 19:20:00|27090|27089|27119|27117|27122|27120|27084|27082|67281
1654716300000|2022-06-08 19:25:00|27120|27119|27110|27107|27137|27136|27108|27105|57019
1654716600000|2022-06-08 19:30:00|27111|27110|27132|27130|27150|27148|27101|27099|84026
1654716900000|2022-06-08 19:35:00|27130|27129|27138|27137|27147|27144|27116|27114|128461
1654717200000|2022-06-08 19:40:00|27142|27140|27090|27087|27142|27140|27076|27075|120606
1654717500000|2022-06-08 19:45:00|27091|27088|27007|27004|27095|27093|27000|26999|125180
1654717800000|2022-06-08 19:50:00|27011|27005|27020|27017|27041|27037|26979|26977|202431
1654718100000|2022-06-08 19:55:00|27021|27019|27047|27046|27047|27046|26989|26986|499205
1654718400000|2022-06-08 20:00:00|27048|27043|27037|27024|27050|27046|27021|27000|2039956
1654718700000|2022-06-08 20:05:00|27034|27002|27029|27011|27034|27024|27029|27000|4241
1654719000000|2022-06-08 20:10:00|27041|27024|27040|27011|27041|27028|27020|27011|6941
1654719300000|2022-06-08 20:15:00|||||||||565
1654719600000|2022-06-08 20:20:00|27035|27030|27041|27030|27041|27031|27035|27030|1863
1654719900000|2022-06-08 20:25:00|27039|27031|27041|27031|27041|27031|27039|27031|795
1654720200000|2022-06-08 20:30:00|27039|27033|27045|27031|27050|27040|27038|27031|1060
1654720500000|2022-06-08 20:35:00|||||||||187
1654720800000|2022-06-08 20:40:00|27039||27050||27050||27039||97
1654721100000|2022-06-08 20:45:00|27040|27032|27040|27032|27040|27032|27038|27032|88
1654721400000|2022-06-08 20:50:00||27031||27031||27031||27031|157
1654721700000|2022-06-08 20:55:00|27041|27033|27049|27031|27050|27042|27041|27031|1981
1654722000000|2022-06-08 21:00:00|27045|27041|27049|27031|27049|27041|27045|27031|504
1654722300000|2022-06-08 21:05:00|27050|27034|27050|27033|27050|27034|27050|27031|118
1654722600000|2022-06-08 21:10:00|27041|27035|27041|27033|27050|27041|27041|27033|1671
1654722900000|2022-06-08 21:15:00|27050|27041|27041|27036|27050|27041|27041|27034|314
1654723200000|2022-06-08 21:20:00|||||||||54
1654723500000|2022-06-08 21:25:00|||||||||72
1654723800000|2022-06-08 21:30:00|27050|27042|27050|27031|27050|27045|27050|27031|98
1654724100000|2022-06-08 21:35:00||27032||27031||27035||27031|140
1654724400000|2022-06-08 21:40:00|27048||27060||27060||27048||637
1654724700000|2022-06-08 21:45:00|27059||27059||27059||27059||7
1654725000000|2022-06-08 21:50:00|27060||27060||27060||27059||68
1654725300000|2022-06-08 21:55:00|27059|27042|27060|27050|27060|27051|27059|27031|85
1654725600000|2022-06-08 22:00:00|27057|27045|27050|27012|27060|27045|27030|27012|1101
1654725900000|2022-06-08 22:05:00|||||||||7
1654726200000|2022-06-08 22:10:00|27044|27013|27050|27013|27050|27013|27044|27013|15
1654726500000|2022-06-08 22:15:00|||||||||8
1654726800000|2022-06-08 22:20:00|27040|27012|27040|27012|27040|27012|27030|27012|104
1654727100000|2022-06-08 22:25:00|27035|27013|27050|27012|27050|27040|27035|27012|513
1654727400000|2022-06-08 22:30:00|27060|27013|27060|27035|27060|27035|27060|27013|22
1654727700000|2022-06-08 22:35:00||27023||27012||27040||27012|34
1654728000000|2022-06-08 22:40:00||27019||27013||27019||27012|27
1654728300000|2022-06-08 22:45:00||27020||27020||27020||27020|26
1654728600000|2022-06-08 22:50:00||27031||27034||27040||27031|26
1654728900000|2022-06-08 22:55:00||27025||27022||27034||27022|65
1654729200000|2022-06-08 23:00:00||27023||27016||27034||27015|247
1654729500000|2022-06-08 23:05:00||27022||27021||27033||27021|37
1654729800000|2022-06-08 23:10:00||27038||27016||27040||27016|13
1654730100000|2022-06-08 23:15:00||27030||27030||27030||27030|6
1654730400000|2022-06-08 23:20:00||27035||27030||27035||27030|15
1654730700000|2022-06-08 23:25:00|27059|27020|27060|27020|27060|27020|27059|27020|45
1654731000000|2022-06-08 23:30:00|27050|27033|27060|27042|27060|27042|27050|27033|64
1654731300000|2022-06-08 23:35:00||27043||27043||27044||27043|40
1654731600000|2022-06-08 23:40:00|||||||||128
1654731900000|2022-06-08 23:45:00|27055|27049|27055|27049|27055|27049|27055|27049|44
1654732200000|2022-06-08 23:50:00|27050|27042|27045|27020|27050|27042|27045|27020|265
1654732500000|2022-06-08 23:55:00|27040|27016|27054|27043|27054|27043|27040|27016|425
1654761600000|2022-06-09 08:00:00|27012|26933|27036|26942|27051|26943|27002|26900|74
1654761900000|2022-06-09 08:05:00|27037|26943|26998|26933|27044|26949|26991|26918|169
1654762200000|2022-06-09 08:10:00|26997|26950|26994|26955|27043|26970|26970|26950|227
1654762500000|2022-06-09 08:15:00|27001|26976|27016|26976|27018|26976|26998|26976|251
1654762800000|2022-06-09 08:20:00|27023|26980|27023|26970|27033|26980|27005|26970|385
1654763100000|2022-06-09 08:25:00|27031||27027||27033||27022||13
1654763400000|2022-06-09 08:30:00|27025|26972|27049|27000|27071|27000|27002|26970|1038
1654763700000|2022-06-09 08:35:00|27048|26981|27050|26991|27071|27002|27048|26977|1126
1654764000000|2022-06-09 08:40:00|27049|26975|27050|26981|27050|26981|27048|26975|183
1654764300000|2022-06-09 08:45:00|27060|26984|27127|27080|27127|27080|27059|26982|2950
1654764600000|2022-06-09 08:50:00|27150|27097|27150|27097|27150|27127|27135|27097|627
1654764900000|2022-06-09 08:55:00|27149|27108|27150|27121|27150|27121|27143|27097|123
1654765200000|2022-06-09 09:00:00|27146|27114|27150|27112|27150|27130|27146|27097|319
1654765500000|2022-06-09 09:05:00||27106||27123||27123||27106|47
1654765800000|2022-06-09 09:10:00|27148|27114|27150|27097|27150|27118|27143|27097|157
1654766100000|2022-06-09 09:15:00|27147|27098|27145|27083|27150|27145|27145|27080|1144
1654766400000|2022-06-09 09:20:00|27144|27080|27139|27100|27150|27140|27137|27080|1080
1654766700000|2022-06-09 09:25:00|27138|27110|27138|27107|27138|27115|27138|27100|365
1654767000000|2022-06-09 09:30:00||27108||27112||27112||27100|38
1654767300000|2022-06-09 09:35:00|27139|27120|27169|27138|27174|27140|27139|27120|1279
1654767600000|2022-06-09 09:40:00|27167|27122|27139|27102|27174|27150|27137|27102|2918
1654767900000|2022-06-09 09:45:00|27159|27100|27174|27140|27174|27140|27159|27100|899
1654768200000|2022-06-09 09:50:00|||||||||40
1654768500000|2022-06-09 09:55:00|27173||27174||27174||27157||2433
1654768800000|2022-06-09 10:00:00|27160|27100|27157|27100|27160|27100|27138|27100|1406
1654769100000|2022-06-09 10:05:00|27156||27150||27174||27150||6
1654769400000|2022-06-09 10:10:00|27160||27159||27160||27159||101
1654769700000|2022-06-09 10:15:00|27158|27101|27179|27119|27181|27125|27158|27101|107
1654770000000|2022-06-09 10:20:00|27191|27129|27247|27210|27249|27221|27191|27129|1352
1654770300000|2022-06-09 10:25:00|27248|27203|27248|27217|27248|27217|27239|27200|206
1654770600000|2022-06-09 10:30:00|27247|27218|27247|27197|27247|27218|27242|27191|131
1654770900000|2022-06-09 10:35:00|27238|27200|27245|27165|27247|27222|27237|27162|218
1654771200000|2022-06-09 10:40:00|27236|27166|27185|27147|27236|27166|27185|27137|226
1654771500000|2022-06-09 10:45:00|27160|27148|27185|27134|27185|27148|27160|27134|665
1654771800000|2022-06-09 10:50:00||27138||27138||27146||27134|133
1654772100000|2022-06-09 10:55:00|27180|27134|27160|27134|27185|27137|27147|27134|545
1654772400000|2022-06-09 11:00:00|27150|27140|27150|27115|27158|27145|27139|27110|2853
1654772700000|2022-06-09 11:05:00|27146|27110|27159|27115|27160|27115|27130|27110|625
1654773000000|2022-06-09 11:10:00||27130||27144||27144||27130|296
1654773300000|2022-06-09 11:15:00|27153|27130|27159|27130|27159|27144|27153|27130|752
1654773600000|2022-06-09 11:20:00|27140|27115|27170|27145|27185|27154|27138|27115|3182
1654773900000|2022-06-09 11:25:00|27168|27155|27170|27145|27170|27165|27155|27145|1648
1654774200000|2022-06-09 11:30:00|27169|27149|27150|27143|27170|27152|27150|27143|1961
1654774500000|2022-06-09 11:35:00|27160|27135|27170|27140|27170|27147|27160|27135|3297
1654774800000|2022-06-09 11:40:00|27160||27170||27170||27155||847
1654775100000|2022-06-09 11:45:00|27175|27148|27147|27089|27185|27149|27132|27089|2621
1654775400000|2022-06-09 11:50:00|27135|27093|27135|27090|27160|27100|27135|27089|462
1654775700000|2022-06-09 11:55:00|27120|27054|27073|27060|27120|27077|27073|27054|2513
1654776000000|2022-06-09 12:00:00|27072|27070|27075|27025|27075|27070|27041|27020|10039
1654776300000|2022-06-09 12:05:00|27071|27026|27075|27026|27075|27026|27068|27026|338
1654776600000|2022-06-09 12:10:00|27058|27025|27040|27020|27075|27065|27005|27002|7162
1654776900000|2022-06-09 12:15:00|27020|27005|27071|27027|27075|27030|27001|26961|6728
1654777200000|2022-06-09 12:20:00|27060|27000|27019|26975|27060|27006|26974|26971|6013
1654777500000|2022-06-09 12:25:00|27035|26982|27049|27002|27070|27017|27019|26977|2112
1654777800000|2022-06-09 12:30:00|27047|27006|27033|26980|27075|27040|27025|26979|1886
1654778100000|2022-06-09 12:35:00|27040|26981|27020|26985|27043|26985|26999|26980|1530
1654778400000|2022-06-09 12:40:00|27007|26980|26950|26900|27020|26980|26934|26900|9672
1654778700000|2022-06-09 12:45:00|26960|26902|26954|26920|26969|26939|26925|26902|7332
1654779000000|2022-06-09 12:50:00|26945|26902|26910|26890|26953|26913|26906|26890|10345
1654779300000|2022-06-09 12:55:00|26923|26892|26900|26891|26929|26906|26897|26890|5827
1654779600000|2022-06-09 13:00:00|26920|26890|26915|26910|26935|26910|26883|26873|8383
1654779900000|2022-06-09 13:05:00|26919|26915|26905|26883|26935|26915|26900|26883|9352
1654780200000|2022-06-09 13:10:00|26902|26885|26905|26850|26925|26912|26873|26850|6461
1654780500000|2022-06-09 13:15:00|26912|26845|26905|26870|26925|26875|26848|26840|3152
1654780800000|2022-06-09 13:20:00|26900|26875|26919|26891|26925|26906|26900|26875|1595
1654781100000|2022-06-09 13:25:00|26910|26862|26805|26752|26910|26862|26754|26750|17645
1654781400000|2022-06-09 13:30:00|26790|26775|26964|26960|26987|26982|26732|26714|770936
1654781700000|2022-06-09 13:35:00|26962|26961|26883|26880|26984|26978|26880|26876|170501
1654782000000|2022-06-09 13:40:00|26881|26877|26881|26876|26915|26910|26801|26797|197001
1654782300000|2022-06-09 13:45:00|26882|26878|26977|26971|27062|27057|26849|26846|261432
1654782600000|2022-06-09 13:50:00|26978|26974|27157|27155|27183|27180|26962|26957|285760
1654782900000|2022-06-09 13:55:00|27158|27154|27200|27196|27213|27209|27135|27131|264932
1654783200000|2022-06-09 14:00:00|27199|27197|27184|27180|27216|27212|27130|27127|147678
1654783500000|2022-06-09 14:05:00|27183|27179|27140|27137|27188|27186|27128|27126|144480
1654783800000|2022-06-09 14:10:00|27138|27133|27169|27166|27173|27170|27080|27077|147776
1654784100000|2022-06-09 14:15:00|27168|27168|27155|27151|27215|27210|27134|27132|157391
1654784400000|2022-06-09 14:20:00|27153|27150|27155|27153|27172|27171|27130|27127|77169
1654784700000|2022-06-09 14:25:00|27158|27154|27228|27225|27229|27227|27152|27149|89288
1654785000000|2022-06-09 14:30:00|27231|27228|27215|27211|27268|27265|27193|27190|127341
1654785300000|2022-06-09 14:35:00|27212|27210|27258|27254|27272|27270|27206|27204|108133
1654785600000|2022-06-09 14:40:00|27259|27256|27217|27215|27266|27265|27205|27203|120131
1654785900000|2022-06-09 14:45:00|27216|27213|27174|27171|27218|27215|27154|27152|90919
1654786200000|2022-06-09 14:50:00|27173|27170|27112|27111|27175|27174|27108|27105|76533
1654786500000|2022-06-09 14:55:00|27111|27108|27130|27128|27159|27157|27104|27102|67820
1654786800000|2022-06-09 15:00:00|27129|27127|27095|27092|27148|27146|27082|27080|132247
1654787100000|2022-06-09 15:05:00|27096|27093|27064|27062|27096|27095|27016|27012|158599
1654787400000|2022-06-09 15:10:00|27065|27063|27083|27080|27093|27090|27057|27054|81494
1654787700000|2022-06-09 15:15:00|27084|27079|27081|27076|27096|27095|27063|27060|67871
1654788000000|2022-06-09 15:20:00|27077|27079|27115|27111|27116|27114|27073|27071|80680
1654788300000|2022-06-09 15:25:00|27113|27110|27090|27087|27122|27120|27085|27082|60560
1654788600000|2022-06-09 15:30:00|27091|27089|27123|27120|27136|27134|27074|27071|89274
1654788900000|2022-06-09 15:35:00|27125|27122|27134|27131|27151|27149|27107|27105|54721
1654789200000|2022-06-09 15:40:00|27138|27135|27213|27211|27222|27221|27138|27135|128121
1654789500000|2022-06-09 15:45:00|27212|27209|27112|27109|27227|27224|27105|27102|187279
1654789800000|2022-06-09 15:50:00|27114|27111|27110|27107|27116|27113|27078|27075|83771
1654790100000|2022-06-09 15:55:00|27114|27109|27125|27123|27137|27135|27105|27102|55243
1654790400000|2022-06-09 16:00:00|27126|27125|27119|27115|27151|27149|27103|27101|62250
1654790700000|2022-06-09 16:05:00|27116|27114|27085|27082|27125|27123|27084|27082|67083
1654791000000|2022-06-09 16:10:00|27084|27081|27059|27057|27088|27085|27029|27026|87948
1654791300000|2022-06-09 16:15:00|27058|27054|27075|27072|27075|27073|27046|27045|43657
1654791600000|2022-06-09 16:20:00|27074|27073|27089|27086|27110|27108|27072|27070|44170
1654791900000|2022-06-09 16:25:00|27090|27087|27125|27124|27134|27131|27086|27083|40849
1654792200000|2022-06-09 16:30:00|27126|27122|27128|27126|27144|27141|27101|27100|37178
1654792500000|2022-06-09 16:35:00|27127|27125|27118|27116|27149|27146|27110|27108|83319
1654792800000|2022-06-09 16:40:00|27120|27115|27148|27146|27153|27151|27111|27110|57972
1654793100000|2022-06-09 16:45:00|27144|27141|27132|27129|27150|27148|27126|27123|21752
1654793400000|2022-06-09 16:50:00|27135|27131|27106|27102|27166|27163|27104|27102|65984
1654793700000|2022-06-09 16:55:00|27107|27105|27171|27167|27194|27192|27091|27088|82901
1654794000000|2022-06-09 17:00:00|27177|27174|27157|27154|27186|27183|27145|27143|28237
1654794300000|2022-06-09 17:05:00|27154|27152|27170|27167|27204|27201|27154|27152|83262
1654794600000|2022-06-09 17:10:00|27172|27168|27174|27171|27200|27197|27165|27163|41944
1654794900000|2022-06-09 17:15:00|27172|27173|27142|27138|27184|27181|27126|27124|76968
1654795200000|2022-06-09 17:20:00|27141|27139|27104|27102|27148|27145|27100|27097|62472
1654795500000|2022-06-09 17:25:00|27103|27101|27068|27066|27110|27109|27051|27049|72489
1654795800000|2022-06-09 17:30:00|27069|27067|27052|27049|27069|27067|27014|27011|103974
1654796100000|2022-06-09 17:35:00|27051|27050|27065|27062|27073|27070|27025|27023|81001
1654796400000|2022-06-09 17:40:00|27064|27061|27039|27036|27068|27066|27026|27024|117220
1654796700000|2022-06-09 17:45:00|27038|27038|27056|27054|27066|27065|27025|27022|69062
1654797000000|2022-06-09 17:50:00|27057|27055|27053|27050|27068|27067|27051|27048|41559
1654797300000|2022-06-09 17:55:00|27051|27049|27086|27084|27094|27091|27047|27045|50953
1654797600000|2022-06-09 18:00:00|27089|27086|27064|27062|27089|27087|27053|27051|89097
1654797900000|2022-06-09 18:05:00|27063|27063|27075|27073|27087|27086|27048|27047|75437
1654798200000|2022-06-09 18:10:00|27076|27074|27072|27069|27081|27079|27042|27039|74876
1654798500000|2022-06-09 18:15:00|27069|27067|27070|27069|27084|27082|27057|27055|42773
1654798800000|2022-06-09 18:20:00|27069|27068|27005|27003|27082|27079|26996|26995|120502
1654799100000|2022-06-09 18:25:00|27004|27002|27007|27004|27025|27024|26979|26976|110159
1654799400000|2022-06-09 18:30:00|27005|27003|26964|26962|27005|27003|26959|26955|106191
1654799700000|2022-06-09 18:35:00|26965|26963|26957|26955|26980|26977|26942|26941|70428
1654800000000|2022-06-09 18:40:00|26955|26954|26932|26930|26958|26957|26918|26916|70073
1654800300000|2022-06-09 18:45:00|26931|26927|26920|26918|26962|26960|26914|26912|77874
1654800600000|2022-06-09 18:50:00|26919|26917|26901|26898|26931|26928|26896|26894|41338
1654800900000|2022-06-09 18:55:00|26898|26895|26837|26833|26902|26899|26833|26830|106129
1654801200000|2022-06-09 19:00:00|26833|26831|26747|26746|26839|26836|26747|26741|161354
1654801500000|2022-06-09 19:05:00|26746|26744|26723|26722|26761|26759|26700|26698|160359
1654801800000|2022-06-09 19:10:00|26724|26723|26707|26705|26733|26731|26693|26692|138114
1654802100000|2022-06-09 19:15:00|26705|26703|26736|26734|26749|26747|26690|26689|153487
1654802400000|2022-06-09 19:20:00|26735|26733|26763|26761|26768|26766|26722|26720|134213
1654802700000|2022-06-09 19:25:00|26762|26760|26692|26690|26763|26761|26691|26689|203841
1654803000000|2022-06-09 19:30:00|26691|26689|26672|26670|26703|26701|26665|26664|145395
1654803300000|2022-06-09 19:35:00|26673|26672|26685|26683|26707|26705|26670|26668|159804
1654803600000|2022-06-09 19:40:00|26686|26684|26646|26644|26686|26684|26633|26630|220174
1654803900000|2022-06-09 19:45:00|26647|26645|26606|26602|26661|26659|26579|26578|228591
1654804200000|2022-06-09 19:50:00|26607|26600|26579|26576|26612|26609|26548|26542|367320
1654804500000|2022-06-09 19:55:00|26578|26574|26471|26470|26598|26595|26470|26466|881589
1654804800000|2022-06-09 20:00:00|26479|26460|26493|26475|26540|26490|26465|26460|3030695
1654805100000|2022-06-09 20:05:00|26490|26486|26479|26470|26498|26487|26479|26470|3622
1654805400000|2022-06-09 20:10:00|26489|26465|26493|26490|26498|26490|26473|26461|7532
1654805700000|2022-06-09 20:15:00|26498|26475|26519|26461|26525|26510|26479|26461|16536
1654806000000|2022-06-09 20:20:00|26515|26479|26540|26525|26550|26530|26515|26461|11621
1654806300000|2022-06-09 20:25:00|26538|26502|26532|26502|26540|26525|26524|26502|3420
1654806600000|2022-06-09 20:30:00|26535|26505|26530|26505|26538|26512|26528|26505|745
1654806900000|2022-06-09 20:35:00|26535|26506|26530|26506|26535|26506|26525|26505|213
1654807200000|2022-06-09 20:40:00|26525|26505|26538|26524|26538|26525|26525|26505|556
1654807500000|2022-06-09 20:45:00|26535|26525|26550|26531|26550|26536|26530|26522|2040
1654807800000|2022-06-09 20:50:00|26549|26535|26575|26530|26575|26537|26534|26520|1612
1654808100000|2022-06-09 20:55:00|26570|26520|26555|26540|26575|26550|26555|26520|631
1654808400000|2022-06-09 21:00:00|26560|26502|26560|26502|26575|26506|26553|26502|7564
1654808700000|2022-06-09 21:05:00|26570|26509|26570|26509|26570|26509|26556|26509|391
1654809000000|2022-06-09 21:10:00|26568|26510|26520|26502|26568|26521|26520|26502|2006
1654809300000|2022-06-09 21:15:00|26517||26512||26520||26512||276
1654809600000|2022-06-09 21:20:00|26509|26500|26520|26505|26520|26505|26509|26500|233
1654809900000|2022-06-09 21:25:00|26550|26506|26550|26520|26550|26520|26543|26500|2167
1654810200000|2022-06-09 21:30:00|26549||26544||26550||26544||313
1654810500000|2022-06-09 21:35:00|26545|26525|26549|26502|26568|26544|26544|26502|4623
1654810800000|2022-06-09 21:40:00|||||||||97
1654811100000|2022-06-09 21:45:00|26545|26520|26548|26520|26549|26520|26544|26520|205
1654811400000|2022-06-09 21:50:00|26530|26530|26547|26530|26548|26530|26530|26530|1265
1654811700000|2022-06-09 21:55:00|26535|26502|26546|26530|26547|26534|26534|26500|1679
1654812000000|2022-06-09 22:00:00|26544|26536|26546|26535|26546|26545|26544|26530|3980
1654812300000|2022-06-09 22:05:00|26545|26530|26543|26500|26545|26537|26539|26500|718
1654812600000|2022-06-09 22:10:00|26540|26511|26534|26500|26540|26511|26534|26500|559
1654812900000|2022-06-09 22:15:00|26525||26530||26530||26525||556
1654813200000|2022-06-09 22:20:00|26527|26513|26524|26510|26530|26513|26520|26500|1856
1654813500000|2022-06-09 22:25:00|26530|26515|26530|26500|26530|26516|26530|26500|1087
1654813800000|2022-06-09 22:30:00|26524||26524||26524||26524||89
1654814100000|2022-06-09 22:35:00|26523||26523||26523||26523||136
1654814400000|2022-06-09 22:40:00|26530|26501|26530|26520|26530|26520|26530|26501|153
1654814700000|2022-06-09 22:45:00|||||||||136
1654815000000|2022-06-09 22:50:00|26527|26502|26530|26500|26530|26502|26524|26500|479
1654815300000|2022-06-09 22:55:00||26510||26516||26521||26500|37
1654815600000|2022-06-09 23:00:00|26529|26500|26526|26500|26530|26500|26526|26500|325
1654815900000|2022-06-09 23:05:00|26525||26525||26526||26525||219
1654816200000|2022-06-09 23:10:00|26526|26525|26525|26500|26530|26525|26520|26500|1465
1654816500000|2022-06-09 23:15:00|26524|26502|26524|26502|26525|26502|26524|26502|224
1654816800000|2022-06-09 23:20:00|26525|26512|26540|26522|26540|26522|26525|26500|1100
1654817100000|2022-06-09 23:25:00|26539|26524|26540|26500|26540|26530|26539|26500|287
1654817400000|2022-06-09 23:30:00||26502||26510||26510||26502|84
1654817700000|2022-06-09 23:35:00|26539|26515|26539|26510|26539|26515|26539|26510|521
1654818000000|2022-06-09 23:40:00|26540|26511|26540|26510|26540|26530|26540|26510|145
1654818300000|2022-06-09 23:45:00|26530|26530|26530|26519|26540|26530|26530|26510|933
1654818600000|2022-06-09 23:50:00|26540|26521|26546|26521|26546|26529|26540|26521|2434
1654818900000|2022-06-09 23:55:00|26545|26522|26546|26521|26546|26533|26545|26521|848
1654848000000|2022-06-10 08:00:00|26478|26400|26574|26489|26603|26506|26473|26400|885
1654848300000|2022-06-10 08:05:00|26550|26491|26570|26514|26611|26514|26532|26476|712
1654848600000|2022-06-10 08:10:00|26567|26521|26550|26514|26567|26521|26550|26514|332
1654848900000|2022-06-10 08:15:00|||||||||127
1654849200000|2022-06-10 08:20:00|26536|26520|26550|26520|26550|26520|26535|26520|139
1654849500000|2022-06-10 08:25:00|26569|26531|26573|26515|26575|26534|26545|26514|1443
1654849800000|2022-06-10 08:30:00|26564|26540|26559|26515|26578|26540|26548|26515|583
1654850100000|2022-06-10 08:35:00|26558|26514|26565|26500|26570|26514|26516|26500|523
1654850400000|2022-06-10 08:40:00|26572|26510|26574|26512|26577|26512|26550|26509|50
1654850700000|2022-06-10 08:45:00|26582|26513|26579|26513|26584|26532|26567|26502|234
1654851000000|2022-06-10 08:50:00|26571|26514|26553|26505|26585|26524|26545|26504|55
1654851300000|2022-06-10 08:55:00|26552|26500|26550|26500|26560|26500|26520|26500|1079
1654851600000|2022-06-10 09:00:00|26549|26510|26554|26500|26563|26510|26547|26500|1
1654851900000|2022-06-10 09:05:00|26560||26560||26578||26558||3
1654852200000|2022-06-10 09:10:00|26571|26515|26550|26520|26580|26524|26550|26506|6
1654852500000|2022-06-10 09:15:00|26574|26530|26576|26520|26593|26535|26573|26520|314
1654852800000|2022-06-10 09:20:00|26575|26514|26560|26500|26583|26514|26556|26500|43
1654853100000|2022-06-10 09:25:00|26565|26508|26573|26514|26577|26515|26560|26500|16
1654853400000|2022-06-10 09:30:00|26576|26515|26588|26524|26592|26534|26568|26515|105
1654853700000|2022-06-10 09:35:00|26587|26525|26578|26515|26590|26525|26522|26515|2171
1654854000000|2022-06-10 09:40:00|26573|26516|26611|26565|26615|26565|26558|26516|176
1654854300000|2022-06-10 09:45:00|26618|26558|26587|26550|26641|26578|26587|26550|368
1654854600000|2022-06-10 09:50:00|26592|26515|26548|26515|26596|26550|26548|26515|1296
1654854900000|2022-06-10 09:55:00|26567|26530|26569|26515|26578|26530|26546|26515|669
1654855200000|2022-06-10 10:00:00|26577|26525|26582|26515|26598|26526|26548|26515|380
1654855500000|2022-06-10 10:05:00|26580|26538|26572|26515|26595|26538|26550|26515|220
1654855800000|2022-06-10 10:10:00|26588|26526|26568|26515|26588|26526|26562|26515|22
1654856100000|2022-06-10 10:15:00|26567||26569||26581||26566||32
1654856400000|2022-06-10 10:20:00|26576|26516|26555|26515|26583|26519|26541|26515|85
1654856700000|2022-06-10 10:25:00|26563|26505|26541|26471|26573|26505|26520|26461|610
1654857000000|2022-06-10 10:30:00|26539|26472|26558|26479|26572|26489|26537|26472|199
1654857300000|2022-06-10 10:35:00|26565|26480|26558|26496|26569|26498|26551|26480|145
1654857600000|2022-06-10 10:40:00|26555|26500|26530|26491|26555|26500|26530|26479|90
1654857900000|2022-06-10 10:45:00|26542|26494|26533|26472|26542|26499|26522|26472|109
1654858200000|2022-06-10 10:50:00|26529|26473|26539|26475|26590|26493|26510|26461|396
1654858500000|2022-06-10 10:55:00|26538|26474|26537|26487|26551|26491|26508|26419|158
1654858800000|2022-06-10 11:00:00|26552|26497|26500|26475|26568|26516|26496|26475|3904
1654859100000|2022-06-10 11:05:00|26487|26477|26553|26480|26560|26488|26487|26477|5663
1654859400000|2022-06-10 11:10:00|26549|26488|26530|26479|26584|26516|26516|26476|2384
1654859700000|2022-06-10 11:15:00|26525|26484|26523|26486|26525|26495|26504|26479|876
1654860000000|2022-06-10 11:20:00|26525|26480|26510|26492|26525|26500|26510|26479|147
1654860300000|2022-06-10 11:25:00|26520|26493|26520|26497|26520|26501|26508|26480|1161
1654860600000|2022-06-10 11:30:00|26525|26500|26595|26526|26600|26538|26525|26498|7306
1654860900000|2022-06-10 11:35:00|26594|26527|26570|26518|26600|26562|26556|26507|1423
1654861200000|2022-06-10 11:40:00|26564|26523|26570|26550|26570|26550|26560|26508|666
1654861500000|2022-06-10 11:45:00|26591|26560|26595|26536|26600|26574|26574|26527|3284
1654861800000|2022-06-10 11:50:00|26589|26529|26585|26560|26600|26580|26581|26529|1241
1654862100000|2022-06-10 11:55:00|26600|26562|26574|26560|26600|26575|26574|26560|1909
1654862400000|2022-06-10 12:00:00|26571|26568|26599|26560|26600|26568|26561|26525|5195
1654862700000|2022-06-10 12:05:00|26593|26561|26590|26558|26599|26562|26590|26558|333
1654863000000|2022-06-10 12:10:00|26572|26571|26590|26565|26600|26575|26572|26558|1583
1654863300000|2022-06-10 12:15:00|26585|26570|26580|26570|26590|26584|26576|26550|997
1654863600000|2022-06-10 12:20:00|26579|26550|26599|26578|26599|26585|26579|26550|2169
1654863900000|2022-06-10 12:25:00|26600|26582|26658|26575|26658|26629|26600|26575|5427
1654864200000|2022-06-10 12:30:00|26595|26570|26101|26050|26658|26570|26055|26050|53938
1654864500000|2022-06-10 12:35:00|26088|26049|26148|26101|26215|26193|26060|26022|34092
1654864800000|2022-06-10 12:40:00|26141|26115|26130|26100|26253|26230|26116|26100|20146
1654865100000|2022-06-10 12:45:00|26133|26106|26220|26173|26245|26210|26133|26106|15600
1654865400000|2022-06-10 12:50:00|26181|26172|26101|26090|26208|26172|26087|26086|19112
1654865700000|2022-06-10 12:55:00|26133|26092|26023|26014|26150|26101|26023|26014|13779
1654866000000|2022-06-10 13:00:00|26022|26011|26142|26100|26150|26134|26020|26011|15720
1654866300000|2022-06-10 13:05:00|26130|26105|26096|26052|26150|26106|26081|26052|5368
1654866600000|2022-06-10 13:10:00|26085|26050|26070|26050|26100|26086|26052|26050|8592
1654866900000|2022-06-10 13:15:00|26090|26060|26041|26022|26090|26075|26040|26019|9470
1654867200000|2022-06-10 13:20:00|26035|26026|25990|25960|26090|26045|25973|25960|23182
1654867500000|2022-06-10 13:25:00|26039|25989|26050|26000|26060|26040|25990|25971|21011
1654867800000|2022-06-10 13:30:00|26058|26001|25760|25756|26059|26058|25742|25738|850977
1654868100000|2022-06-10 13:35:00|25762|25758|25749|25745|25810|25806|25656|25652|385455
1654868400000|2022-06-10 13:40:00|25748|25742|25873|25869|25875|25871|25733|25730|276393
1654868700000|2022-06-10 13:45:00|25871|25868|25725|25721|25900|25897|25717|25715|315512
1654869000000|2022-06-10 13:50:00|25726|25722|25613|25609|25753|25750|25568|25565|256062
1654869300000|2022-06-10 13:55:00|25607|25603|25632|25627|25654|25649|25580|25575|171629
1654869600000|2022-06-10 14:00:00|25621|25624|25521|25519|25624|25624|25488|25485|360797
1654869900000|2022-06-10 14:05:00|25520|25518|25497|25494|25577|25572|25494|25490|192457
1654870200000|2022-06-10 14:10:00|25500|25495|25531|25527|25547|25544|25475|25471|210225
1654870500000|2022-06-10 14:15:00|25530|25529|25509|25506|25552|25548|25474|25470|165504
1654870800000|2022-06-10 14:20:00|25511|25508|25489|25485|25525|25522|25459|25456|172815
1654871100000|2022-06-10 14:25:00|25488|25486|25444|25442|25529|25525|25444|25442|230783
1654871400000|2022-06-10 14:30:00|25443|25441|25431|25429|25493|25491|25430|25427|248033
1654871700000|2022-06-10 14:35:00|25430|25426|25488|25484|25493|25489|25410|25408|279978
1654872000000|2022-06-10 14:40:00|25487|25483|25512|25511|25529|25527|25462|25460|194510
1654872300000|2022-06-10 14:45:00|25514|25513|25465|25463|25527|25525|25453|25452|153300
1654872600000|2022-06-10 14:50:00|25463|25459|25511|25508|25540|25538|25462|25459|220848
1654872900000|2022-06-10 14:55:00|25510|25509|25408|25406|25516|25513|25397|25395|177456
1654873200000|2022-06-10 15:00:00|25406|25405|25467|25464|25496|25492|25404|25402|137729
1654873500000|2022-06-10 15:05:00|25466|25463|25476|25473|25485|25483|25422|25419|156591
1654873800000|2022-06-10 15:10:00|25475|25470|25461|25459|25495|25491|25438|25436|114611
1654874100000|2022-06-10 15:15:00|25460|25456|25535|25532|25544|25541|25448|25446|97336
1654874400000|2022-06-10 15:20:00|25537|25533|25507|25505|25550|25549|25507|25505|111585
1654874700000|2022-06-10 15:25:00|25508|25506|25486|25484|25525|25523|25470|25469|154326
1654875000000|2022-06-10 15:30:00|25485|25485|25515|25514|25523|25521|25475|25473|90654
1654875300000|2022-06-10 15:35:00|25516|25512|25469|25468|25518|25516|25462|25460|138540
1654875600000|2022-06-10 15:40:00|25468|25467|25502|25500|25510|25509|25462|25460|88396
1654875900000|2022-06-10 15:45:00|25501|25499|25464|25462|25510|25509|25464|25461|66095
1654876200000|2022-06-10 15:50:00|25465|25464|25472|25470|25507|25506|25448|25446|111295
1654876500000|2022-06-10 15:55:00|25469|25467|25520|25518|25544|25542|25451|25450|95091
1654876800000|2022-06-10 16:00:00|25519|25517|25512|25509|25551|25549|25498|25496|108702
1654877100000|2022-06-10 16:05:00|25511|25508|25519|25516|25556|25555|25507|25505|104690
1654877400000|2022-06-10 16:10:00|25517|25515|25484|25483|25519|25517|25481|25479|53225
1654877700000|2022-06-10 16:15:00|25482|25480|25469|25468|25501|25500|25459|25458|63645
1654878000000|2022-06-10 16:20:00|25471|25470|25474|25471|25501|25500|25458|25455|77167
1654878300000|2022-06-10 16:25:00|25472|25469|25471|25469|25487|25485|25445|25442|73974
1654878600000|2022-06-10 16:30:00|25472|25471|25444|25441|25502|25500|25433|25431|73868
1654878900000|2022-06-10 16:35:00|25442|25439|25471|25468|25477|25475|25436|25434|59620
1654879200000|2022-06-10 16:40:00|25469|25469|25485|25483|25521|25519|25462|25459|71038
1654879500000|2022-06-10 16:45:00|25490|25488|25461|25460|25498|25496|25451|25450|49843
1654879800000|2022-06-10 16:50:00|25460|25459|25426|25424|25460|25459|25419|25416|69515
1654880100000|2022-06-10 16:55:00|25427|25426|25439|25437|25445|25444|25414|25411|51225
1654880400000|2022-06-10 17:00:00|25440|25436|25482|25479|25482|25480|25433|25430|82538
1654880700000|2022-06-10 17:05:00|25480|25476|25454|25452|25481|25477|25435|25433|55065
1654881000000|2022-06-10 17:10:00|25455|25453|25414|25411|25466|25464|25391|25389|99841
1654881300000|2022-06-10 17:15:00|25413|25410|25461|25460|25464|25463|25403|25402|49707
1654881600000|2022-06-10 17:20:00|25464|25462|25464|25462|25470|25468|25446|25443|47811
1654881900000|2022-06-10 17:25:00|25461|25459|25480|25478|25482|25480|25449|25447|54078
1654882200000|2022-06-10 17:30:00|25481|25479|25435|25432|25483|25481|25412|25410|76379
1654882500000|2022-06-10 17:35:00|25437|25435|25499|25496|25507|25505|25436|25434|84095
1654882800000|2022-06-10 17:40:00|25501|25499|25479|25477|25504|25502|25462|25460|69965
1654883100000|2022-06-10 17:45:00|25480|25479|25539|25538|25544|25542|25466|25465|158048
1654883400000|2022-06-10 17:50:00|25540|25537|25514|25512|25566|25563|25499|25497|102455
1654883700000|2022-06-10 17:55:00|25513|25511|25510|25507|25514|25513|25483|25480|54931
1654884000000|2022-06-10 18:00:00|25507|25508|25454|25451|25512|25510|25452|25450|65457
1654884300000|2022-06-10 18:05:00|25453|25450|25474|25471|25490|25487|25452|25450|49370
1654884600000|2022-06-10 18:10:00|25473|25470|25465|25463|25486|25484|25455|25452|71198
1654884900000|2022-06-10 18:15:00|25466|25462|25526|25525|25545|25543|25454|25452|67946
1654885200000|2022-06-10 18:20:00|25528|25527|25554|25552|25562|25560|25528|25527|69181
1654885500000|2022-06-10 18:25:00|25553|25551|25507|25504|25559|25557|25481|25473|88048
1654885800000|2022-06-10 18:30:00|25508|25506|25536|25534|25568|25565|25508|25505|57904
1654886100000|2022-06-10 18:35:00|25534|25533|25518|25515|25536|25534|25504|25501|65967
1654886400000|2022-06-10 18:40:00|25517|25517|25496|25493|25520|25518|25476|25473|63886
1654886700000|2022-06-10 18:45:00|25497|25495|25549|25547|25550|25549|25494|25492|59298
1654887000000|2022-06-10 18:50:00|25550|25548|25555|25553|25556|25553|25521|25519|64820
1654887300000|2022-06-10 18:55:00|25556|25554|25591|25590|25616|25613|25543|25541|129475
1654887600000|2022-06-10 19:00:00|25592|25592|25507|25505|25624|25622|25499|25496|124690
1654887900000|2022-06-10 19:05:00|25505|25504|25472|25469|25507|25505|25454|25453|122834
1654888200000|2022-06-10 19:10:00|25473|25471|25499|25497|25514|25513|25465|25463|113647
1654888500000|2022-06-10 19:15:00|25498|25496|25562|25561|25562|25561|25487|25485|131658
1654888800000|2022-06-10 19:20:00|25564|25562|25550|25548|25567|25566|25467|25466|166981
1654889100000|2022-06-10 19:25:00|25552|25549|25598|25595|25649|25646|25545|25544|209098
1654889400000|2022-06-10 19:30:00|25596|25594|25539|25538|25600|25599|25530|25528|178726
1654889700000|2022-06-10 19:35:00|25537|25536|25558|25555|25611|25608|25515|25513|180569
1654890000000|2022-06-10 19:40:00|25557|25552|25483|25482|25583|25580|25467|25464|229884
1654890300000|2022-06-10 19:45:00|25480|25478|25393|25391|25485|25482|25383|25382|399267
1654890600000|2022-06-10 19:50:00|25392|25390|25389|25386|25455|25449|25324|25301|571662
1654890900000|2022-06-10 19:55:00|25390|25388|25291|25290|25414|25411|25287|25286|1036916
1654891200000|2022-06-10 20:00:00|25304|25280|25310|25305|25368|25320|25292|25280|20857
1654891500000|2022-06-10 20:05:00|25305|25300|25310|25300|25320|25310|25305|25300|8774
1654891800000|2022-06-10 20:10:00|25315|25301|25329|25312|25345|25328|25305|25300|11484
1654892100000|2022-06-10 20:15:00|25335|25313|25337|25313|25349|25345|25324|25312|11947
1654892400000|2022-06-10 20:20:00|25331|25315|25319|25311|25335|25315|25312|25300|5877
1654892700000|2022-06-10 20:25:00|25318|25312|25335|25314|25363|25349|25316|25311|4968
1654893000000|2022-06-10 20:30:00|25330|25311|25330|25320|25330|25320|25318|25311|826
1654893300000|2022-06-10 20:35:00|25327|25311|25335|25321|25335|25330|25327|25311|1522
1654893600000|2022-06-10 20:40:00|25331|25316|25334|25316|25335|25324|25324|25316|749
1654893900000|2022-06-10 20:45:00|25335|25321|25330|25317|25348|25324|25329|25316|549
1654894200000|2022-06-10 20:50:00|25328|25320|25320|25311|25330|25321|25316|25311|791
1654894500000|2022-06-10 20:55:00|25319|25316|25318|25300|25319|25316|25314|25300|2410
1655107200000|2022-06-13 08:00:00|24750|24713|24698|24660|24772|24726|24683|24650|7676
1655107500000|2022-06-13 08:05:00|24688|24662|24710|24660|24779|24690|24671|24660|13047
1655107800000|2022-06-13 08:10:00|24717|24668|24638|24611|24717|24680|24614|24600|8092
1655108100000|2022-06-13 08:15:00|24637|24602|24521|24511|24637|24602|24518|24502|17593
1655108400000|2022-06-13 08:20:00|24537|24514|24518|24511|24570|24551|24516|24511|11506
1655108700000|2022-06-13 08:25:00|24516|24502|24600|24577|24610|24577|24514|24502|10632
1655109000000|2022-06-13 08:30:00|24610|24584|24660|24591|24665|24614|24600|24560|5722
1655109300000|2022-06-13 08:35:00|24659|24600|24600|24566|24667|24603|24598|24566|2376
1655109600000|2022-06-13 08:40:00|24629|24570|24643|24572|24660|24604|24612|24570|1096
1655109900000|2022-06-13 08:45:00|24648|24570|24623|24566|24664|24607|24607|24566|2346
1655110200000|2022-06-13 08:50:00|24631|24581|24599|24566|24680|24618|24587|24566|5281
1655110500000|2022-06-13 08:55:00|24618|24578|24579|24567|24618|24579|24579|24566|1467
1655110800000|2022-06-13 09:00:00|24600|24569|24661|24600|24680|24619|24579|24567|2745
1655111100000|2022-06-13 09:05:00|24664|24628|24630|24600|24674|24630|24630|24600|3257
1655111400000|2022-06-13 09:10:00|24624|24610|24640|24600|24653|24610|24603|24600|1147
1655111700000|2022-06-13 09:15:00|24639|24608|24624|24609|24649|24609|24588|24566|3513
1655112000000|2022-06-13 09:20:00|24640|24612|24645|24600|24657|24640|24637|24566|7431
1655112300000|2022-06-13 09:25:00|24652|24566|24633|24570|24657|24570|24633|24566|922
1655112600000|2022-06-13 09:30:00|24600|24571|24627|24580|24634|24598|24600|24570|2603
1655112900000|2022-06-13 09:35:00|24634|24570|24617|24566|24634|24606|24588|24561|2502
1655113200000|2022-06-13 09:40:00|24615|24589|24597|24553|24625|24615|24571|24553|8031
1655113500000|2022-06-13 09:45:00|24595|24575|24597|24590|24597|24590|24594|24575|6724
1655113800000|2022-06-13 09:50:00|24594|24575|24597|24575|24597|24578|24584|24575|2336
1655114100000|2022-06-13 09:55:00|24593|24578|24634|24580|24634|24619|24593|24575|4092
1655114400000|2022-06-13 10:00:00|24657|24575|24649|24580|24657|24614|24638|24575|498
1655114700000|2022-06-13 10:05:00|24654|24581|24646|24585|24654|24617|24646|24581|227
1655115000000|2022-06-13 10:10:00|24649|24589|24663|24611|24690|24655|24639|24581|4111
1655115300000|2022-06-13 10:15:00|24658|24602|24636|24602|24666|24627|24614|24602|1238
1655115600000|2022-06-13 10:20:00|24632|24608|24656|24620|24668|24628|24630|24602|1856
1655115900000|2022-06-13 10:25:00|24654|24625|24642|24622|24690|24653|24633|24602|2667
1655116200000|2022-06-13 10:30:00|24638|24610|24689|24640|24690|24689|24622|24610|8889
1655116500000|2022-06-13 10:35:00|24690|24646|24674|24640|24766|24674|24665|24640|4611
1655116800000|2022-06-13 10:40:00|24670|24662|24727|24665|24766|24673|24670|24640|4181
1655117100000|2022-06-13 10:45:00|24724|24666|24665|24625|24727|24674|24652|24625|1993
1655117400000|2022-06-13 10:50:00|24663|24642|24688|24636|24688|24653|24640|24625|1076
1655117700000|2022-06-13 10:55:00|24676|24637|24686|24625|24688|24655|24667|24625|2289
1655118000000|2022-06-13 11:00:00|24688|24649|24720|24669|24744|24705|24656|24625|16642
1655118300000|2022-06-13 11:05:00|24714|24690|24681|24646|24720|24692|24655|24646|5281
1655118600000|2022-06-13 11:10:00|24660|24650|24635|24602|24660|24650|24625|24602|11003
1655118900000|2022-06-13 11:15:00|24648|24631|24670|24642|24692|24668|24648|24631|11108
1655119200000|2022-06-13 11:20:00|24668|24643|24652|24605|24670|24668|24648|24602|12034
1655119500000|2022-06-13 11:25:00|24655|24603|24679|24630|24692|24650|24631|24603|4840
1655119800000|2022-06-13 11:30:00|24685|24642|24660|24642|24692|24650|24658|24630|4494
1655120100000|2022-06-13 11:35:00|24657|24650|24718|24660|24720|24689|24657|24642|4686
1655120400000|2022-06-13 11:40:00|24716|24675|24660|24640|24720|24675|24654|24640|4672
1655120700000|2022-06-13 11:45:00|24659|24646|24649|24630|24700|24662|24639|24630|6341
1655121000000|2022-06-13 11:50:00|24690|24632|24659|24615|24698|24648|24625|24615|7006
1655121300000|2022-06-13 11:55:00|24662|24630|24639|24616|24662|24630|24627|24615|3748
1655121600000|2022-06-13 12:00:00|24640|24633|24697|24673|24720|24705|24640|24632|11326
1655121900000|2022-06-13 12:05:00|24704|24674|24700|24650|24704|24674|24678|24650|7664
1655122200000|2022-06-13 12:10:00|24698|24678|24740|24720|24740|24720|24692|24650|5250
1655122500000|2022-06-13 12:15:00|24735|24680|24700|24652|24738|24728|24685|24652|16807
1655122800000|2022-06-13 12:20:00|24728|24664|24730|24700|24734|24714|24698|24652|15040
1655123100000|2022-06-13 12:25:00|24724|24713|24710|24700|24730|24713|24700|24652|5528
1655123400000|2022-06-13 12:30:00|24708|24671|24744|24700|24744|24718|24700|24655|8457
1655123700000|2022-06-13 12:35:00|24734|24704|24720|24701|24740|24724|24708|24677|16321
1655124000000|2022-06-13 12:40:00|24715|24700|24695|24680|24730|24708|24682|24677|10867
1655124300000|2022-06-13 12:45:00|24690|24682|24715|24700|24720|24713|24690|24680|9956
1655124600000|2022-06-13 12:50:00|24712|24705|24712|24677|24720|24713|24685|24677|18538
1655124900000|2022-06-13 12:55:00|24707|24680|24681|24675|24707|24691|24681|24675|7647
1655125200000|2022-06-13 13:00:00|24680|24668|24671|24660|24686|24671|24656|24655|10610
1655125500000|2022-06-13 13:05:00|24668|24655|24670|24651|24680|24670|24662|24651|12308
1655125800000|2022-06-13 13:10:00|24665|24654|24699|24658|24708|24675|24652|24644|20129
1655126100000|2022-06-13 13:15:00|24690|24672|24689|24680|24720|24715|24684|24655|9263
1655126400000|2022-06-13 13:20:00|24684|24671|24650|24621|24687|24671|24610|24602|14636
1655126700000|2022-06-13 13:25:00|24642|24595|24515|24511|24650|24600|24488|24444|63038
1655127000000|2022-06-13 13:30:00|24516|24510|24612|24605|24639|24635|24425|24420|536091
1655127300000|2022-06-13 13:35:00|24611|24604|24666|24660|24907|24901|24569|24564|390276
1655127600000|2022-06-13 13:40:00|24664|24659|24637|24632|24699|24695|24580|24577|346056
1655127900000|2022-06-13 13:45:00|24638|24633|24621|24618|24782|24777|24606|24603|252635
1655128200000|2022-06-13 13:50:00|24620|24616|24639|24634|24686|24683|24575|24573|206858
1655128500000|2022-06-13 13:55:00|24636|24633|24740|24733|24760|24758|24617|24613|264471
1655128800000|2022-06-13 14:00:00|24741|24735|24779|24776|24864|24859|24741|24735|274409
1655129100000|2022-06-13 14:05:00|24778|24774|24727|24723|24859|24857|24718|24712|233102
1655129400000|2022-06-13 14:10:00|24725|24721|24725|24722|24766|24763|24683|24681|231346
1655129700000|2022-06-13 14:15:00|24724|24721|24768|24766|24783|24779|24698|24695|353500
1655130000000|2022-06-13 14:20:00|24772|24768|24761|24757|24824|24821|24747|24743|245531
1655130300000|2022-06-13 14:25:00|24762|24758|24800|24795|24835|24832|24753|24750|256993
1655130600000|2022-06-13 14:30:00|24798|24796|24811|24808|24825|24823|24744|24742|198479
1655130900000|2022-06-13 14:35:00|24809|24807|24752|24750|24826|24825|24748|24745|165106
1655131200000|2022-06-13 14:40:00|24751|24748|24623|24621|24751|24748|24620|24619|236192
1655131500000|2022-06-13 14:45:00|24622|24620|24567|24566|24654|24651|24564|24562|166829
1655131800000|2022-06-13 14:50:00|24566|24565|24571|24570|24576|24573|24543|24541|213405
1655132100000|2022-06-13 14:55:00|24570|24568|24576|24574|24605|24604|24552|24550|132722
1655132400000|2022-06-13 15:00:00|24578|24575|24505|24504|24583|24582|24495|24492|252620
1655132700000|2022-06-13 15:05:00|24506|24503|24476|24475|24515|24514|24467|24465|114596
1655133000000|2022-06-13 15:10:00|24475|24474|24510|24508|24525|24523|24450|24447|152241
1655133300000|2022-06-13 15:15:00|24505|24504|24581|24579|24605|24602|24502|24499|137852
1655133600000|2022-06-13 15:20:00|24580|24578|24637|24634|24637|24635|24571|24569|140575
1655133900000|2022-06-13 15:25:00|24638|24635|24576|24573|24655|24653|24561|24559|121666
1655134200000|2022-06-13 15:30:00|24575|24572|24568|24566|24606|24603|24538|24536|151720
1655134500000|2022-06-13 15:35:00|24567|24565|24632|24631|24637|24636|24567|24565|135595
1655134800000|2022-06-13 15:40:00|24634|24633|24590|24588|24668|24665|24573|24570|150870
1655135100000|2022-06-13 15:45:00|24592|24590|24546|24544|24599|24596|24522|24516|119448
1655135400000|2022-06-13 15:50:00|24545|24543|24515|24512|24577|24576|24508|24506|112354
1655135700000|2022-06-13 15:55:00|24516|24514|24553|24550|24556|24554|24500|24498|104233
1655136000000|2022-06-13 16:00:00|24548|24548|24566|24563|24612|24609|24526|24523|96103
1655136300000|2022-06-13 16:05:00|24568|24564|24571|24568|24619|24617|24525|24523|84396
1655136600000|2022-06-13 16:10:00|24569|24567|24614|24611|24659|24656|24556|24553|97044
1655136900000|2022-06-13 16:15:00|24617|24613|24628|24625|24648|24645|24587|24586|60079
1655137200000|2022-06-13 16:20:00|24630|24628|24606|24603|24672|24670|24587|24585|154626
1655137500000|2022-06-13 16:25:00|24608|24604|24618|24617|24652|24650|24598|24596|113658
1655137800000|2022-06-13 16:30:00|24619|24615|24655|24653|24680|24677|24600|24598|145479
1655138100000|2022-06-13 16:35:00|24654|24649|24753|24750|24762|24760|24651|24648|169905
1655138400000|2022-06-13 16:40:00|24751|24748|24651|24649|24757|24754|24646|24644|139120
1655138700000|2022-06-13 16:45:00|24652|24650|24625|24622|24670|24668|24607|24604|98134
1655139000000|2022-06-13 16:50:00|24624|24623|24581|24578|24662|24660|24578|24575|121075
1655139300000|2022-06-13 16:55:00|24582|24579|24543|24542|24605|24603|24531|24528|100236
1655139600000|2022-06-13 17:00:00|24545|24544|24504|24501|24547|24544|24502|24500|113143
1655139900000|2022-06-13 17:05:00|24503|24500|24495|24494|24506|24504|24467|24465|113881
1655140200000|2022-06-13 17:10:00|24494|24493|24506|24504|24511|24509|24482|24481|114512
1655140500000|2022-06-13 17:15:00|24505|24503|24504|24502|24524|24522|24487|24487|66485
1655140800000|2022-06-13 17:20:00|24503|24503|24487|24485|24507|24505|24460|24457|76586
1655141100000|2022-06-13 17:25:00|24488|24486|24464|24462|24500|24499|24427|24426|92074
1655141400000|2022-06-13 17:30:00|24467|24465|24442|24441|24483|24480|24441|24438|116272
1655141700000|2022-06-13 17:35:00|24441|24438|24470|24468|24476|24473|24437|24433|60263
1655142000000|2022-06-13 17:40:00|24468|24466|24554|24552|24555|24554|24462|24460|74378
1655142300000|2022-06-13 17:45:00|24557|24553|24598|24596|24598|24596|24532|24531|71860
1655142600000|2022-06-13 17:50:00|24597|24595|24577|24573|24617|24614|24561|24559|100698
1655142900000|2022-06-13 17:55:00|24579|24574|24584|24581|24600|24597|24569|24566|64371
1655143200000|2022-06-13 18:00:00|24581|24579|24535|24533|24586|24583|24528|24527|112339
1655143500000|2022-06-13 18:05:00|24533|24532|24484|24482|24542|24540|24482|24481|83024
1655143800000|2022-06-13 18:10:00|24483|24481|24435|24432|24485|24483|24435|24432|71497
1655144100000|2022-06-13 18:15:00|24433|24431|24449|24448|24469|24467|24428|24426|82352
1655144400000|2022-06-13 18:20:00|24451|24449|24446|24443|24485|24482|24441|24438|101221
1655144700000|2022-06-13 18:25:00|24445|24444|24434|24432|24472|24471|24434|24432|98752
1655145000000|2022-06-13 18:30:00|24435|24431|24417|24414|24448|24446|24361|24360|217119
1655145300000|2022-06-13 18:35:00|24419|24416|24465|24462|24485|24484|24411|24409|113200
1655145600000|2022-06-13 18:40:00|24466|24463|24483|24481|24508|24506|24455|24453|100438
1655145900000|2022-06-13 18:45:00|24484|24480|24455|24453|24500|24498|24427|24425|94525
1655146200000|2022-06-13 18:50:00|24454|24452|24418|24415|24455|24453|24402|24400|76483
1655146500000|2022-06-13 18:55:00|24416|24414|24360|24357|24416|24414|24357|24355|115134
1655146800000|2022-06-13 19:00:00|24362|24359|24385|24382|24422|24420|24346|24345|119681
1655147100000|2022-06-13 19:05:00|24384|24383|24307|24305|24412|24410|24302|24301|166176
1655147400000|2022-06-13 19:10:00|24306|24306|24266|24263|24310|24309|24253|24251|249661
1655147700000|2022-06-13 19:15:00|24265|24262|24285|24282|24423|24421|24220|24218|496719
1655148000000|2022-06-13 19:20:00|24283|24281|24243|24241|24316|24314|24229|24227|231678
1655148300000|2022-06-13 19:25:00|24242|24239|24187|24185|24260|24259|24185|24184|213556
1655148600000|2022-06-13 19:30:00|24188|24186|24168|24165|24215|24213|24154|24152|237044
1655148900000|2022-06-13 19:35:00|24166|24164|24199|24197|24243|24241|24163|24161|306492
1655149200000|2022-06-13 19:40:00|24201|24198|24209|24206|24237|24235|24184|24182|269997
1655149500000|2022-06-13 19:45:00|24208|24205|24219|24219|24266|24264|24198|24197|332834
1655149800000|2022-06-13 19:50:00|24221|24220|24268|24266|24276|24273|24156|24154|686033
1655150100000|2022-06-13 19:55:00|24266|24264|24233|24227|24294|24292|24215|24213|1143167
1655150400000|2022-06-13 20:00:00|24237|24225|24271|24255|24320|24300|24237|24225|60885
1655150700000|2022-06-13 20:05:00|24275|24262|24380|24355|24425|24387|24275|24255|29486
1655151000000|2022-06-13 20:10:00|24378|24360|24416|24375|24430|24402|24368|24355|20143
1655151300000|2022-06-13 20:15:00|24413|24380|24400|24385|24417|24404|24381|24355|8023
1655151600000|2022-06-13 20:20:00|24397|24387|24360|24325|24400|24387|24358|24325|14284
1655151900000|2022-06-13 20:25:00|24359|24330|24367|24350|24391|24371|24331|24300|4342
1655152200000|2022-06-13 20:30:00|24385|24353|24374|24295|24389|24375|24300|24281|19123
1655152500000|2022-06-13 20:35:00|24367|24320|24390|24350|24390|24368|24347|24320|4721
1655152800000|2022-06-13 20:40:00|24399|24353|24395|24350|24399|24379|24383|24350|583
1655153100000|2022-06-13 20:45:00|24399|24351|24388|24352|24399|24352|24375|24351|1627
1655153400000|2022-06-13 20:50:00|24374|24350|24386|24360|24388|24362|24368|24350|1449
1655153700000|2022-06-13 20:55:00|24358|24350|24378|24330|24386|24350|24353|24325|1457
1655154000000|2022-06-13 21:00:00|24386|24325|24378|24340|24386|24352|24357|24325|500
1655154300000|2022-06-13 21:05:00|24379|24332|24360|24350|24379|24358|24360|24332|459
1655154600000|2022-06-13 21:10:00|24359|24340|24375|24360|24375|24360|24357|24332|885
1655154900000|2022-06-13 21:15:00|24379|24350|24375|24350|24379|24375|24375|24350|1444
1655155200000|2022-06-13 21:20:00|24371|24325|24375|24320|24375|24337|24362|24320|2057
1655155500000|2022-06-13 21:25:00|24371|24322|24370|24360|24375|24360|24370|24322|167
1655155800000|2022-06-13 21:30:00|24375|24361|24372|24351|24379|24373|24372|24350|803
1655156100000|2022-06-13 21:35:00|24368|24350|24378|24350|24378|24363|24368|24350|1189
1655156400000|2022-06-13 21:40:00|24379|24355|24378|24350|24379|24372|24376|24350|854
1655156700000|2022-06-13 21:45:00|24377|24320|24350|24320|24377|24320|24350|24320|2769
1655157000000|2022-06-13 21:50:00|24349|24325|24376|24335|24377|24342|24349|24325|461
1655157300000|2022-06-13 21:55:00|24375|24333|24368|24346|24376|24362|24368|24325|221
1655157600000|2022-06-13 22:00:00|24376|24362|24420|24385|24420|24385|24376|24346|4106
1655157900000|2022-06-13 22:05:00|24419|24389|24455|24379|24456|24450|24419|24355|3209
1655158200000|2022-06-13 22:10:00|24450|24386|24442|24410|24450|24422|24420|24355|2617
1655158500000|2022-06-13 22:15:00|24441|24420|24449|24433|24455|24442|24434|24420|2239
1655158800000|2022-06-13 22:20:00|24447|24437|24451|24445|24456|24445|24428|24410|3743
1655159100000|2022-06-13 22:25:00|24456|24446|24445|24415|24466|24453|24425|24410|2901
1655159400000|2022-06-13 22:30:00|24441|24420|24444|24420|24445|24420|24441|24420|339
1655159700000|2022-06-13 22:35:00|24439|24421|24430|24421|24444|24422|24430|24420|190
1655160000000|2022-06-13 22:40:00|24425|24423|24445|24420|24458|24428|24425|24420|568
1655160300000|2022-06-13 22:45:00|24444|24422|24423|24411|24445|24422|24423|24411|424
1655160600000|2022-06-13 22:50:00|24420|24400|24415|24385|24420|24403|24412|24380|1072
1655160900000|2022-06-13 22:55:00|24419|24390|24439|24415|24439|24419|24419|24380|1335
1655161200000|2022-06-13 23:00:00||24416||24415||24416||24380|1415
1655161500000|2022-06-13 23:05:00|24415|24380|24425|24400|24439|24400|24400|24380|1429
1655161800000|2022-06-13 23:10:00|24420|24381|24396|24360|24420|24381|24396|24360|1467
1655162100000|2022-06-13 23:15:00|24395|24365|24382|24343|24395|24365|24382|24343|2439
1655162400000|2022-06-13 23:20:00|24380|24344|24380|24352|24380|24352|24368|24344|291
1655162700000|2022-06-13 23:25:00|24379|24354|24350|24328|24380|24355|24350|24325|971
1655163000000|2022-06-13 23:30:00|24354|24325|24391|24356|24400|24361|24354|24325|1591
1655163300000|2022-06-13 23:35:00|24390|24325|24388|24335|24390|24335|24387|24325|979
1655163600000|2022-06-13 23:40:00|24386|24325|24341|24331|24386|24331|24341|24325|516
1655163900000|2022-06-13 23:45:00|24331|24325|24380|24356|24380|24365|24331|24325|921
1655164200000|2022-06-13 23:50:00|24391|24358|24390|24355|24391|24370|24385|24355|1343
1655164500000|2022-06-13 23:55:00|24391|24388|24366|24350|24395|24388|24366|24350|2597
1655193600000|2022-06-14 08:00:00|24591|24513|24515|24500|24593|24519|24477|24470|2106
1655193900000|2022-06-14 08:05:00|24520|24470|24500|24450|24527|24482|24480|24450|1096
1655194200000|2022-06-14 08:10:00|24514|24470|24515|24490|24515|24492|24500|24470|2972
1655194500000|2022-06-14 08:15:00|24508|24502|24515|24490|24515|24502|24508|24490|863
1655194800000|2022-06-14 08:20:00|24527|24495|24530|24500|24530|24503|24527|24490|1398
1655195100000|2022-06-14 08:25:00|24520|24520|24540|24500|24540|24520|24520|24500|1868
1655195400000|2022-06-14 08:30:00|24520|24520|24540|24512|24540|24520|24520|24500|1203
1655195700000|2022-06-14 08:35:00|24552|24532|24536|24512|24552|24540|24536|24512|1897
1655196000000|2022-06-14 08:40:00|24535|24500|24485|24457|24544|24500|24485|24450|3834
1655196300000|2022-06-14 08:45:00|24470|24460|24468|24402|24483|24460|24453|24401|2579
1655196600000|2022-06-14 08:50:00|24475|24401|24468|24410|24485|24420|24459|24401|672
1655196900000|2022-06-14 08:55:00|24467|24401|24390|24360|24476|24401|24390|24354|4264
1655197200000|2022-06-14 09:00:00|24469|24390|24430|24356|24469|24390|24400|24351|1924
1655197500000|2022-06-14 09:05:00|24428|24357|24418|24384|24440|24413|24390|24351|2319
1655197800000|2022-06-14 09:10:00|24426|24370|24411|24353|24426|24370|24404|24330|748
1655198100000|2022-06-14 09:15:00|24419|24351|24440|24376|24440|24390|24404|24351|1373
1655198400000|2022-06-14 09:20:00|24454|24383|24475|24430|24481|24430|24446|24374|585
1655198700000|2022-06-14 09:25:00|24473|24400|24449|24400|24473|24400|24443|24376|1044
1655199000000|2022-06-14 09:30:00|24457|24376|24433|24376|24472|24400|24431|24364|338
1655199300000|2022-06-14 09:35:00|24440|24370|24474|24425|24480|24425|24433|24370|903
1655199600000|2022-06-14 09:40:00|24466|24445|24461|24401|24481|24445|24461|24401|573
1655199900000|2022-06-14 09:45:00|24468|24402|24470|24401|24470|24445|24458|24401|468
1655200200000|2022-06-14 09:50:00|24468|24404|24463|24401|24470|24431|24456|24401|208
1655200500000|2022-06-14 09:55:00|24462|24403|24450|24401|24470|24421|24450|24401|721
1655200800000|2022-06-14 10:00:00|24445|24400|24395|24322|24449|24400|24375|24301|1569
1655201100000|2022-06-14 10:05:00|24402|24323|24397|24350|24434|24353|24385|24323|684
1655201400000|2022-06-14 10:10:00|||||||||111
1655201700000|2022-06-14 10:15:00|24392|24320|24386|24320|24397|24326|24373|24320|273
1655202000000|2022-06-14 10:20:00|24393|24321|24388|24360|24397|24360|24385|24320|171
1655202300000|2022-06-14 10:25:00|||||||||250
1655202600000|2022-06-14 10:30:00|24395|24372|24450|24412|24466|24412|24395|24360|2229
1655202900000|2022-06-14 10:35:00|24440|24450|24450|24412|24450|24450|24440|24412|1278
1655203200000|2022-06-14 10:40:00|24449|24417|24450|24417|24450|24417|24443|24417|250
1655203500000|2022-06-14 10:45:00|24472|24421|24485|24423|24485|24465|24470|24415|2545
1655203800000|2022-06-14 10:50:00|24517|24426|24500|24442|24526|24475|24500|24421|1443
1655204100000|2022-06-14 10:55:00|24499|24443|24499|24439|24499|24444|24499|24427|43
1655204400000|2022-06-14 11:00:00|24498|24429|24450|24425|24498|24460|24450|24425|6567
1655204700000|2022-06-14 11:05:00|24449|24420|24423|24366|24450|24420|24395|24366|4466
1655205000000|2022-06-14 11:10:00|24422|24388|24434|24402|24450|24402|24400|24366|3331
1655205300000|2022-06-14 11:15:00|24410|24400|24435|24400|24435|24400|24400|24382|1719
1655205600000|2022-06-14 11:20:00|24430|24405|24435|24390|24435|24405|24430|24385|2023
1655205900000|2022-06-14 11:25:00|24418|24397|24435|24390|24435|24423|24418|24390|1354
1655206200000|2022-06-14 11:30:00|24425|24400|24421|24390|24425|24400|24421|24390|1423
1655206500000|2022-06-14 11:35:00|24420|24382|24378|24360|24420|24382|24378|24360|1499
1655206800000|2022-06-14 11:40:00|24411||24400||24420||24400||1189
1655207100000|2022-06-14 11:45:00|24395|24363|24390|24340|24400|24363|24355|24340|3248
1655207400000|2022-06-14 11:50:00|24385|24342|24380|24340|24385|24350|24380|24340|2358
1655207700000|2022-06-14 11:55:00|24379|24330|24350|24301|24379|24330|24350|24301|2116
1655208000000|2022-06-14 12:00:00|24383|24300|24390|24350|24421|24380|24380|24300|8711
1655208300000|2022-06-14 12:05:00|24383|24349|24383|24327|24383|24351|24372|24325|813
1655208600000|2022-06-14 12:10:00|24382|24328|24379|24350|24382|24367|24367|24321|2602
1655208900000|2022-06-14 12:15:00||24353||24353||24359||24353|1066
1655209200000|2022-06-14 12:20:00|24374|24355|24387|24360|24400|24380|24374|24355|3099
1655209500000|2022-06-14 12:25:00|24380|24370|24383|24350|24387|24380|24380|24350|1935
1655209800000|2022-06-14 12:30:00|24398|24361|24450|24411|24450|24426|24370|24350|23476
1655210100000|2022-06-14 12:35:00|24440|24412|24449|24396|24449|24423|24400|24375|11624
1655210400000|2022-06-14 12:40:00|24435|24395|24460|24413|24540|24517|24420|24386|19538
1655210700000|2022-06-14 12:45:00|24458|24410|24370|24350|24460|24430|24357|24335|19857
1655211000000|2022-06-14 12:50:00|24375|24352|24339|24305|24415|24367|24327|24300|16049
1655211300000|2022-06-14 12:55:00|24365|24306|24375|24338|24386|24370|24360|24305|5783
1655211600000|2022-06-14 13:00:00|24360|24334|24400|24370|24400|24383|24358|24310|10218
1655211900000|2022-06-14 13:05:00|24386|24347|24397|24354|24400|24370|24353|24335|5478
1655212200000|2022-06-14 13:10:00|24395|24350|24390|24350|24400|24383|24368|24350|3126
1655212500000|2022-06-14 13:15:00|24396|24355|24418|24367|24450|24416|24396|24355|6030
1655212800000|2022-06-14 13:20:00|24439|24400|24450|24400|24450|24428|24418|24375|3135
1655213100000|2022-06-14 13:25:00|24440|24412|24389|24350|24449|24416|24358|24350|15795
1655213400000|2022-06-14 13:30:00|24388|24369|24392|24387|24520|24516|24370|24358|718794
1655213700000|2022-06-14 13:35:00|24391|24384|24294|24288|24450|24444|24292|24288|170926
1655214000000|2022-06-14 13:40:00|24295|24285|24197|24192|24297|24294|24190|24186|270631
1655214300000|2022-06-14 13:45:00|24199|24194|24253|24248|24292|24288|24199|24194|264713
1655214600000|2022-06-14 13:50:00|24254|24250|24315|24311|24324|24320|24188|24184|160872
1655214900000|2022-06-14 13:55:00|24312|24310|24358|24354|24370|24367|24232|24229|217058
1655215200000|2022-06-14 14:00:00|24359|24356|24353|24349|24428|24425|24339|24337|214840
1655215500000|2022-06-14 14:05:00|24352|24344|24291|24286|24368|24365|24258|24256|170206
1655215800000|2022-06-14 14:10:00|24289|24285|24254|24250|24306|24303|24222|24221|159792
1655216100000|2022-06-14 14:15:00|24250|24247|24231|24230|24272|24269|24214|24210|124665
1655216400000|2022-06-14 14:20:00|24232|24229|24255|24252|24287|24286|24169|24166|173878
1655216700000|2022-06-14 14:25:00|24254|24253|24221|24217|24287|24284|24216|24213|91792
1655217000000|2022-06-14 14:30:00|24223|24220|24234|24230|24276|24272|24181|24178|98002
1655217300000|2022-06-14 14:35:00|24235|24231|24220|24218|24248|24245|24191|24189|113886
1655217600000|2022-06-14 14:40:00|24219|24216|24203|24201|24233|24231|24152|24150|118963
1655217900000|2022-06-14 14:45:00|24204|24203|24384|24381|24386|24383|24194|24193|130393
1655218200000|2022-06-14 14:50:00|24386|24385|24351|24348|24408|24406|24344|24342|110496
1655218500000|2022-06-14 14:55:00|24350|24346|24329|24327|24367|24364|24312|24309|84815
1655218800000|2022-06-14 15:00:00|24328|24328|24329|24327|24349|24346|24300|24298|169318
1655219100000|2022-06-14 15:05:00|24330|24329|24247|24244|24333|24330|24216|24213|169022
1655219400000|2022-06-14 15:10:00|24245|24242|24228|24225|24255|24253|24205|24203|75457
1655219700000|2022-06-14 15:15:00|24227|24224|24254|24253|24257|24254|24191|24189|96088
1655220000000|2022-06-14 15:20:00|24253|24252|24292|24289|24294|24292|24214|24212|106654
1655220300000|2022-06-14 15:25:00|24293|24290|24274|24273|24307|24306|24267|24264|86687
1655220600000|2022-06-14 15:30:00|24272|24271|24339|24337|24349|24347|24233|24231|116817
1655220900000|2022-06-14 15:35:00|24340|24336|24339|24336|24407|24406|24327|24324|132450
1655221200000|2022-06-14 15:40:00|24340|24337|24357|24354|24365|24364|24308|24305|104528
1655221500000|2022-06-14 15:45:00|24356|24352|24341|24339|24361|24359|24317|24314|85046
1655221800000|2022-06-14 15:50:00|24340|24338|24376|24373|24386|24384|24326|24323|88052
1655222100000|2022-06-14 15:55:00|24377|24375|24412|24409|24434|24432|24369|24367|99160
1655222400000|2022-06-14 16:00:00|24411|24410|24345|24343|24414|24413|24333|24330|79075
1655222700000|2022-06-14 16:05:00|24344|24342|24347|24345|24355|24352|24319|24317|53284
1655223000000|2022-06-14 16:10:00|24346|24347|24319|24318|24385|24383|24315|24313|74463
1655223300000|2022-06-14 16:15:00|24318|24317|24366|24362|24369|24367|24295|24292|120330
1655223600000|2022-06-14 16:20:00|24367|24365|24360|24358|24380|24378|24340|24338|97961
1655223900000|2022-06-14 16:25:00|24362|24359|24350|24347|24363|24362|24338|24336|47984
1655224200000|2022-06-14 16:30:00|24351|24349|24321|24318|24363|24361|24314|24313|91173
1655224500000|2022-06-14 16:35:00|24320|24317|24317|24316|24336|24334|24287|24285|72642
1655224800000|2022-06-14 16:40:00|24314|24312|24341|24339|24360|24358|24302|24300|70825
1655225100000|2022-06-14 16:45:00|24340|24338|24364|24362|24368|24366|24326|24325|48650
1655225400000|2022-06-14 16:50:00|24363|24363|24395|24393|24405|24403|24343|24340|79456
1655225700000|2022-06-14 16:55:00|24396|24395|24418|24416|24424|24422|24387|24385|74724
1655226000000|2022-06-14 17:00:00|24417|24415|24429|24426|24448|24446|24400|24398|70095
1655226300000|2022-06-14 17:05:00|24428|24425|24472|24470|24480|24478|24405|24404|116906
1655226600000|2022-06-14 17:10:00|24473|24471|24469|24467|24494|24492|24458|24454|68448
1655226900000|2022-06-14 17:15:00|24472|24470|24540|24537|24564|24561|24467|24464|166850
1655227200000|2022-06-14 17:20:00|24541|24538|24542|24539|24575|24574|24528|24526|73159
1655227500000|2022-06-14 17:25:00|24541|24538|24471|24469|24541|24539|24471|24469|166757
1655227800000|2022-06-14 17:30:00|24472|24470|24452|24450|24490|24487|24448|24446|76231
1655228100000|2022-06-14 17:35:00|24450|24448|24405|24404|24458|24456|24402|24400|109164
1655228400000|2022-06-14 17:40:00|24403|24400|24366|24362|24418|24416|24343|24341|97265
1655228700000|2022-06-14 17:45:00|24367|24364|24364|24361|24387|24384|24332|24330|103325
1655229000000|2022-06-14 17:50:00|24362|24360|24376|24374|24383|24381|24354|24353|85264
1655229300000|2022-06-14 17:55:00|24375|24372|24360|24357|24380|24378|24353|24352|72556
1655229600000|2022-06-14 18:00:00|24361|24360|24370|24367|24392|24391|24357|24355|78488
1655229900000|2022-06-14 18:05:00|24371|24368|24406|24405|24416|24415|24359|24356|69892
1655230200000|2022-06-14 18:10:00|24407|24406|24376|24373|24407|24406|24359|24356|91054
1655230500000|2022-06-14 18:15:00|24375|24374|24388|24386|24394|24391|24366|24363|83047
1655230800000|2022-06-14 18:20:00|24390|24388|24395|24393|24421|24418|24379|24377|76575
1655231100000|2022-06-14 18:25:00|24393|24391|24410|24409|24421|24420|24383|24381|65908
1655231400000|2022-06-14 18:30:00|24409|24407|24409|24407|24423|24421|24364|24362|96967
1655231700000|2022-06-14 18:35:00|24410|24408|24430|24427|24449|24446|24406|24403|170751
1655232000000|2022-06-14 18:40:00|24428|24426|24382|24380|24432|24430|24375|24373|91791
1655232300000|2022-06-14 18:45:00|24381|24381|24330|24327|24398|24397|24314|24310|104519
1655232600000|2022-06-14 18:50:00|24327|24324|24304|24302|24346|24344|24299|24297|110476
1655232900000|2022-06-14 18:55:00|24303|24300|24306|24304|24324|24321|24298|24297|70704
1655233200000|2022-06-14 19:00:00|24307|24305|24325|24322|24333|24330|24288|24286|89039
1655233500000|2022-06-14 19:05:00|24322|24320|24284|24283|24327|24324|24283|24281|82223
1655233800000|2022-06-14 19:10:00|24286|24284|24256|24254|24317|24315|24251|24250|128024
1655234100000|2022-06-14 19:15:00|24255|24255|24244|24243|24274|24272|24224|24222|113360
1655234400000|2022-06-14 19:20:00|24243|24242|24261|24259|24283|24281|24243|24242|117804
1655234700000|2022-06-14 19:25:00|24260|24257|24366|24364|24375|24374|24256|24255|151849
1655235000000|2022-06-14 19:30:00|24367|24365|24391|24389|24423|24421|24364|24363|194303
1655235300000|2022-06-14 19:35:00|24392|24392|24484|24481|24508|24505|24389|24387|242614
1655235600000|2022-06-14 19:40:00|24481|24479|24482|24479|24548|24546|24470|24467|207015
1655235900000|2022-06-14 19:45:00|24479|24476|24540|24537|24566|24563|24455|24452|265628
1655236200000|2022-06-14 19:50:00|24544|24539|24474|24470|24570|24564|24451|24447|475672
1655236500000|2022-06-14 19:55:00|24466|24465|24466|24454|24485|24483|24429|24428|1044484
1655236800000|2022-06-14 20:00:00|24456|24455|24452|24425|24467|24455|24425|24402|3289014
1655237100000|2022-06-14 20:05:00|24448|24432|24452|24435|24452|24435|24448|24417|1596
1655237400000|2022-06-14 20:10:00|24456|24405|24465|24447|24465|24456|24456|24405|2892
1655237700000|2022-06-14 20:15:00|24458|24448|24453|24448|24465|24449|24448|24405|6530
1655238000000|2022-06-14 20:20:00|24465|24449|24465|24423|24465|24449|24442|24405|9566
1655238300000|2022-06-14 20:25:00|24460|24437|24460|24433|24460|24437|24460|24433|56
1655238600000|2022-06-14 20:30:00||24434||24446||24446||24434|198
1655238900000|2022-06-14 20:35:00||24447||24445||24451||24433|364
1655239200000|2022-06-14 20:40:00|24465|24443|24489|24462|24489|24464|24465|24443|830
1655239500000|2022-06-14 20:45:00|24485|24463|24511|24461|24511|24482|24476|24461|1593
1655239800000|2022-06-14 20:50:00|24496|24462|24495|24470|24511|24480|24491|24461|892
1655240100000|2022-06-14 20:55:00|24490|24471|24470|24432|24495|24471|24470|24431|1332
1655240400000|2022-06-14 21:00:00|24465|24436|24470|24456|24470|24457|24448|24436|3168
1655240700000|2022-06-14 21:05:00|24469|24455|24470|24460|24470|24463|24468|24455|821
1655241000000|2022-06-14 21:10:00|24467|24461|24460|24431|24470|24462|24456|24431|2498
1655241300000|2022-06-14 21:15:00|24458|24449|24449|24433|24460|24452|24449|24431|3335
1655241600000|2022-06-14 21:20:00|24450|24449|24450|24433|24450|24449|24450|24433|1397
1655241900000|2022-06-14 21:25:00||24434||24434||24442||24433|238
1655242200000|2022-06-14 21:30:00|24448|24433|24450|24433|24450|24437|24448|24433|489
1655242500000|2022-06-14 21:35:00|24442|24431|24450|24413|24450|24431|24438|24402|1104
1655242800000|2022-06-14 21:40:00||24414||24428||24429||24414|180
1655243100000|2022-06-14 21:45:00||24438||24431||24441||24429|2462
1655243400000|2022-06-14 21:50:00|24488|24436|24500|24449|24511|24500|24488|24425|8695
1655243700000|2022-06-14 21:55:00|||||||||36
1655244000000|2022-06-14 22:00:00|24511|24441|24550|24502|24550|24503|24511|24441|3424
1655244300000|2022-06-14 22:05:00|24540|24503|24540|24449|24540|24521|24530|24449|744
1655244600000|2022-06-14 22:10:00|24535|24475|24530|24482|24540|24483|24530|24475|67
1655244900000|2022-06-14 22:15:00|24528|24484|24525|24478|24530|24524|24525|24451|524
1655245200000|2022-06-14 22:20:00|24520|24479|24520|24480|24520|24495|24479|24451|2168
1655245500000|2022-06-14 22:25:00|24512|24482|24520|24488|24520|24500|24512|24481|335
1655245800000|2022-06-14 22:30:00|24525|24496|24520|24503|24540|24505|24520|24488|1192
1655246100000|2022-06-14 22:35:00|24540|24508|24540|24516|24540|24517|24540|24503|631
1655246400000|2022-06-14 22:40:00|24535|24518|24556|24520|24556|24523|24535|24505|2193
1655246700000|2022-06-14 22:45:00||24523||24520||24544||24520|381
1655247000000|2022-06-14 22:50:00|24552|24521|24539|24520|24556|24526|24535|24520|1113
1655247300000|2022-06-14 22:55:00|24536||24539||24539||24535||227
1655247600000|2022-06-14 23:00:00||24521||24522||24522||24521|54
1655247900000|2022-06-14 23:05:00|24538||24538||24538||24536||483
1655248200000|2022-06-14 23:10:00|24537|24520|24510|24480|24537|24520|24500|24480|2792
1655248500000|2022-06-14 23:15:00|24500|24450|24478|24451|24500|24451|24478|24441|2284
1655248800000|2022-06-14 23:20:00|24479|24452|24540|24455|24540|24455|24477|24452|2111
1655249100000|2022-06-14 23:25:00|24550|24475|24550|24501|24550|24501|24550|24475|936
1655249400000|2022-06-14 23:30:00||24502||24502||24503||24502|142
1655249700000|2022-06-14 23:35:00||24503||24505||24505||24503|209
1655250000000|2022-06-14 23:40:00|24545|24502|24545|24502|24545|24531|24545|24502|214
1655250300000|2022-06-14 23:45:00|24550|24503|24561|24550|24561|24550|24550|24503|1501
1655250600000|2022-06-14 23:50:00|24580|24555|24647|24599|24647|24599|24580|24555|5421
1655250900000|2022-06-14 23:55:00|24650|24610|24685|24599|24700|24680|24625|24599|6971
1655280000000|2022-06-15 08:00:00|24615|24530|24603|24564|24677|24640|24593|24530|2858
1655280300000|2022-06-15 08:05:00|24601|24567|24657|24590|24679|24633|24593|24502|3667
1655280600000|2022-06-15 08:10:00|24648|24593|24655|24591|24659|24593|24619|24575|494
1655280900000|2022-06-15 08:15:00|24651|24584|24668|24601|24672|24606|24640|24572|163
1655281200000|2022-06-15 08:20:00|24663|24602|24645|24599|24663|24620|24638|24594|1276
1655281500000|2022-06-15 08:25:00|24685|24602|24699|24650|24705|24650|24674|24595|573
1655281800000|2022-06-15 08:30:00|24690|24656|24694|24653|24712|24656|24682|24650|324
1655282100000|2022-06-15 08:35:00|24685|24654|24699|24650|24700|24654|24685|24650|390
1655282400000|2022-06-15 08:40:00|24700|24659|24695|24650|24700|24659|24681|24650|960
1655282700000|2022-06-15 08:45:00|24699|24645|24668|24612|24700|24645|24659|24604|2985
1655283000000|2022-06-15 08:50:00|24663|24603|24670|24626|24675|24635|24656|24586|423
1655283300000|2022-06-15 08:55:00|24662|24619|24662|24634|24670|24634|24662|24611|360
1655283600000|2022-06-15 09:00:00|24650|24610|24640|24595|24662|24620|24628|24589|2282
1655283900000|2022-06-15 09:05:00|24632|24597|24645|24600|24645|24623|24632|24587|218
1655284200000|2022-06-15 09:10:00|24642|24601|24628|24589|24642|24615|24619|24582|2696
1655284500000|2022-06-15 09:15:00|24610|24595|24646|24589|24659|24608|24610|24582|2067
1655284800000|2022-06-15 09:20:00|24653|24595|24641|24600|24656|24617|24635|24595|79
1655285100000|2022-06-15 09:25:00|24648|24610|24674|24607|24678|24624|24642|24600|261
1655285400000|2022-06-15 09:30:00|24671|24608|24660|24649|24680|24649|24660|24604|231
1655285700000|2022-06-15 09:35:00|24649|24629|24650|24609|24680|24629|24649|24603|462
1655286000000|2022-06-15 09:40:00|24640|24611|24650|24614|24694|24632|24630|24605|1735
1655286300000|2022-06-15 09:45:00|24694|24615|24640|24605|24694|24631|24640|24600|523
1655286600000|2022-06-15 09:50:00|24636|24607|24640|24600|24640|24610|24636|24600|581
1655286900000|2022-06-15 09:55:00|24646|24601|24650|24602|24650|24623|24640|24600|138
1655287200000|2022-06-15 10:00:00|24633|24600|24645|24600|24650|24611|24633|24600|156
1655287500000|2022-06-15 10:05:00|24644||24615||24650||24615||826
1655287800000|2022-06-15 10:10:00|24610|24602|24625|24600|24650|24612|24610|24600|554
1655288100000|2022-06-15 10:15:00|24624|24613|24650|24600|24650|24617|24624|24600|754
1655288400000|2022-06-15 10:20:00|24643|24613|24631|24600|24650|24613|24631|24600|389
1655288700000|2022-06-15 10:25:00|24640|24574|24610|24561|24650|24574|24599|24546|1768
1655289000000|2022-06-15 10:30:00|24600|24557|24605|24550|24610|24564|24600|24549|42
1655289300000|2022-06-15 10:35:00|24603|24543|24608|24554|24610|24580|24598|24531|497
1655289600000|2022-06-15 10:40:00|24610|24547|24604|24562|24610|24571|24600|24547|261
1655289900000|2022-06-15 10:45:00|24603|24555|24610|24557|24610|24580|24595|24547|536
1655290200000|2022-06-15 10:50:00|24609|24558|24610|24562|24610|24587|24607|24552|103
1655290500000|2022-06-15 10:55:00|24601|24563|24610|24561|24610|24587|24601|24510|28
1655290800000|2022-06-15 11:00:00|24595|24547|24586|24550|24595|24589|24560|24502|2923
1655291100000|2022-06-15 11:05:00|24585|24557|24585|24551|24595|24565|24577|24550|1386
1655291400000|2022-06-15 11:10:00|24598|24555|24598|24585|24598|24586|24589|24555|761
1655291700000|2022-06-15 11:15:00|24610|24588|24649|24613|24650|24625|24600|24585|3854
1655292000000|2022-06-15 11:20:00|24650|24623|24675|24643|24675|24643|24640|24623|1819
1655292300000|2022-06-15 11:25:00|24670|24654|24680|24650|24680|24654|24670|24639|1406
1655292600000|2022-06-15 11:30:00|24685|24656|24739|24690|24739|24703|24675|24650|4973
1655292900000|2022-06-15 11:35:00|24730|24691|24720|24663|24739|24707|24691|24661|1494
1655293200000|2022-06-15 11:40:00|24698|24664|24720|24670|24735|24679|24698|24662|1353
1655293500000|2022-06-15 11:45:00|24719|24666|24690|24645|24720|24674|24683|24645|1704
1655293800000|2022-06-15 11:50:00|24707|24650|24750|24694|24750|24735|24707|24650|2975
1655294100000|2022-06-15 11:55:00|24727|24691|24787|24750|24796|24756|24720|24691|4305
1655294400000|2022-06-15 12:00:00|24784|24701|24740|24705|24784|24741|24740|24700|3325
1655294700000|2022-06-15 12:05:00|24720|24712|24700|24666|24749|24712|24698|24650|1250
1655295000000|2022-06-15 12:10:00|24731|24671|24720|24670|24740|24682|24670|24639|2667
1655295300000|2022-06-15 12:15:00|24700|24650|24677|24630|24700|24661|24649|24619|5729
1655295600000|2022-06-15 12:20:00|24658|24638|24686|24661|24700|24661|24650|24630|2082
1655295900000|2022-06-15 12:25:00|24700|24665|24680|24660|24700|24680|24680|24632|1163
1655296200000|2022-06-15 12:30:00|24699|24667|24690|24665|24740|24685|24650|24630|5205
1655296500000|2022-06-15 12:35:00|24700|24672|24689|24670|24700|24682|24680|24665|3471
1655296800000|2022-06-15 12:40:00|24690|24681|24740|24701|24740|24715|24682|24665|5928
1655297100000|2022-06-15 12:45:00|24745|24722|24828|24815|24840|24818|24734|24700|17767
1655297400000|2022-06-15 12:50:00|24818|24800|24790|24750|24845|24824|24789|24700|19492
1655297700000|2022-06-15 12:55:00|24787|24749|24790|24775|24790|24783|24777|24728|5472
1655298000000|2022-06-15 13:00:00|24800|24780|24775|24750|24830|24824|24775|24750|7787
1655298300000|2022-06-15 13:05:00|24773|24760|24768|24750|24775|24760|24759|24750|1054
1655298600000|2022-06-15 13:10:00|24758|24726|24800|24760|24800|24776|24747|24722|8732
1655298900000|2022-06-15 13:15:00|24790|24737|24800|24776|24800|24776|24745|24722|3280
1655299200000|2022-06-15 13:20:00|24793|24772|24779|24740|24800|24780|24750|24731|5939
1655299500000|2022-06-15 13:25:00|24769|24732|24844|24810|24865|24842|24733|24700|19935
1655299800000|2022-06-15 13:30:00|24852|24816|24767|24762|24885|24881|24745|24741|350850
1655300100000|2022-06-15 13:35:00|24771|24763|24828|24824|24868|24866|24764|24761|200749
1655300400000|2022-06-15 13:40:00|24827|24823|24990|24988|24990|24989|24824|24822|269784
1655300700000|2022-06-15 13:45:00|24988|24986|25016|25011|25061|25058|24979|24976|306025
1655301000000|2022-06-15 13:50:00|25018|25016|24921|24916|25080|25078|24916|24913|258914
1655301300000|2022-06-15 13:55:00|24920|24917|24951|24950|24964|24961|24905|24903|144948
1655301600000|2022-06-15 14:00:00|24950|24948|24949|24946|25015|25013|24913|24910|162760
1655301900000|2022-06-15 14:05:00|24948|24945|24963|24961|25002|25000|24903|24901|178471
1655302200000|2022-06-15 14:10:00|24965|24962|24924|24922|24990|24987|24918|24916|101051
1655302500000|2022-06-15 14:15:00|24926|24920|24946|24942|25004|25002|24915|24911|177078
1655302800000|2022-06-15 14:20:00|24944|24939|24930|24927|24956|24952|24913|24909|69140
1655303100000|2022-06-15 14:25:00|24925|24922|24911|24907|24939|24935|24890|24887|86797
1655303400000|2022-06-15 14:30:00|24910|24908|24872|24869|24916|24913|24848|24846|127058
1655303700000|2022-06-15 14:35:00|24874|24870|24875|24873|24893|24890|24853|24852|62578
1655304000000|2022-06-15 14:40:00|24871|24869|24884|24882|24908|24905|24847|24845|160321
1655304300000|2022-06-15 14:45:00|24882|24879|24894|24892|24913|24911|24857|24854|104163
1655304600000|2022-06-15 14:50:00|24893|24893|24833|24831|24908|24906|24821|24819|107403
1655304900000|2022-06-15 14:55:00|24830|24829|24881|24879|24899|24896|24826|24824|88662
1655305200000|2022-06-15 15:00:00|24884|24878|24932|24930|24938|24936|24878|24876|82977
1655305500000|2022-06-15 15:05:00|24931|24929|24902|24900|24948|24945|24901|24900|76827
1655305800000|2022-06-15 15:10:00|24901|24898|24847|24844|24915|24912|24846|24844|76559
1655306100000|2022-06-15 15:15:00|24846|24845|24847|24844|24862|24860|24832|24830|65096
1655306400000|2022-06-15 15:20:00|24848|24845|24874|24871|24888|24886|24811|24808|77890
1655306700000|2022-06-15 15:25:00|24871|24869|24886|24884|24897|24896|24856|24853|50169
1655307000000|2022-06-15 15:30:00|24887|24885|24899|24898|24929|24926|24871|24869|80939
1655307300000|2022-06-15 15:35:00|24898|24897|24923|24921|24942|24941|24894|24892|113526
1655307600000|2022-06-15 15:40:00|24922|24919|24909|24907|24931|24929|24891|24889|80073
1655307900000|2022-06-15 15:45:00|24907|24905|24893|24891|24927|24925|24892|24890|48869
1655308200000|2022-06-15 15:50:00|24892|24890|24911|24909|24912|24911|24875|24873|54950
1655308500000|2022-06-15 15:55:00|24912|24910|24921|24919|24928|24926|24902|24900|55379
1655308800000|2022-06-15 16:00:00|24922|24920|24931|24929|24939|24938|24905|24904|80461
1655309100000|2022-06-15 16:05:00|24933|24931|24949|24945|24962|24960|24926|24924|62399
1655309400000|2022-06-15 16:10:00|24948|24946|24998|24995|24999|24998|24946|24944|73882
1655309700000|2022-06-15 16:15:00|24999|24997|25025|25022|25033|25032|24983|24982|93227
1655310000000|2022-06-15 16:20:00|25027|25023|25059|25057|25062|25060|25021|25020|78113
1655310300000|2022-06-15 16:25:00|25058|25055|25022|25021|25060|25057|25019|25018|111717
1655310600000|2022-06-15 16:30:00|25021|25020|25016|25015|25050|25048|25011|25009|86335
1655310900000|2022-06-15 16:35:00|25017|25016|24998|24996|25036|25035|24998|24996|74183
1655311200000|2022-06-15 16:40:00|25000|24997|24960|24958|25005|25003|24954|24951|71291
1655311500000|2022-06-15 16:45:00|24961|24959|24951|24948|24961|24960|24941|24939|71950
1655311800000|2022-06-15 16:50:00|24950|24947|24917|24916|24952|24951|24912|24910|72484
1655312100000|2022-06-15 16:55:00|24916|24915|24891|24889|24919|24917|24876|24872|80322
1655312400000|2022-06-15 17:00:00|24892|24891|24917|24916|24919|24917|24885|24883|62234
1655312700000|2022-06-15 17:05:00|24916|24914|24905|24903|24922|24920|24898|24897|59261
1655313000000|2022-06-15 17:10:00|24909|24906|24949|24947|24952|24950|24897|24895|76706
1655313300000|2022-06-15 17:15:00|24951|24948|24960|24958|24966|24964|24934|24932|106349
1655313600000|2022-06-15 17:20:00|24959|24959|24968|24965|24976|24974|24949|24947|62132
1655313900000|2022-06-15 17:25:00|24966|24964|25005|25003|25018|25016|24959|24957|58308
1655314200000|2022-06-15 17:30:00|25007|25005|25007|25004|25021|25019|24995|24993|41674
1655314500000|2022-06-15 17:35:00|25005|25003|25021|25018|25023|25022|24991|24989|52674
1655314800000|2022-06-15 17:40:00|25020|25020|24982|24979|25021|25020|24980|24978|72127
1655315100000|2022-06-15 17:45:00|24981|24977|24941|24938|24996|24993|24940|24938|70737
1655315400000|2022-06-15 17:50:00|24940|24937|24976|24972|24979|24975|24899|24896|92549
1655315700000|2022-06-15 17:55:00|24974|24971|25007|24988|25048|25037|24950|24949|108484
1655316000000|2022-06-15 18:00:00|24999|24985|24828|24818|25172|25169|24765|24760|428136
1655316300000|2022-06-15 18:05:00|24831|24820|24854|24844|24897|24889|24708|24704|217055
1655316600000|2022-06-15 18:10:00|24857|24846|24867|24859|24900|24894|24756|24750|119641
1655316900000|2022-06-15 18:15:00|24871|24862|24968|24963|25016|25012|24820|24814|154069
1655317200000|2022-06-15 18:20:00|24969|24964|24852|24846|25044|25038|24813|24808|166175
1655317500000|2022-06-15 18:25:00|24854|24848|24844|24835|24935|24932|24839|24833|86286
1655317800000|2022-06-15 18:30:00|24842|24832|24739|24730|24895|24894|24645|24640|257058
1655318100000|2022-06-15 18:35:00|24738|24728|25030|25022|25121|25114|24720|24713|204363
1655318400000|2022-06-15 18:40:00|25025|25018|25284|25277|25322|25315|24978|24971|297145
1655318700000|2022-06-15 18:45:00|25319|25311|25227|25219|25321|25314|25212|25205|143248
1655319000000|2022-06-15 18:50:00|25225|25220|25173|25167|25298|25294|25079|25075|350767
1655319300000|2022-06-15 18:55:00|25177|25169|25125|25118|25216|25210|25044|25040|199699
1655319600000|2022-06-15 19:00:00|25128|25122|25211|25204|25287|25274|25116|25111|183854
1655319900000|2022-06-15 19:05:00|25210|25205|25247|25243|25265|25261|25156|25150|155306
1655320200000|2022-06-15 19:10:00|25249|25246|25169|25163|25286|25282|25101|25099|169300
1655320500000|2022-06-15 19:15:00|25161|25158|25206|25201|25217|25212|25101|25096|158346
1655320800000|2022-06-15 19:20:00|25208|25204|25374|25370|25386|25383|25206|25201|221926
1655321100000|2022-06-15 19:25:00|25377|25369|25405|25400|25418|25415|25328|25324|212436
1655321400000|2022-06-15 19:30:00|25403|25399|25503|25500|25521|25517|25352|25348|290153
1655321700000|2022-06-15 19:35:00|25504|25503|25329|25325|25532|25528|25325|25323|253512
1655322000000|2022-06-15 19:40:00|25330|25326|25210|25207|25333|25330|25193|25189|244394
1655322300000|2022-06-15 19:45:00|25208|25205|25285|25281|25290|25286|25168|25164|229313
1655322600000|2022-06-15 19:50:00|25284|25280|25129|25127|25284|25281|25083|25080|306805
1655322900000|2022-06-15 19:55:00|25132|25126|25181|25173|25181|25180|25126|25124|725979
1655323200000|2022-06-15 20:00:00|25190|25176|25161|25133|25190|25176|25105|25059|6074107
1655323500000|2022-06-15 20:05:00|25160|25155|25160|25133|25168|25156|25149|25133|4742
1655323800000|2022-06-15 20:10:00|25162|25135|25159|25126|25168|25140|25140|25126|5346
1655324100000|2022-06-15 20:15:00|25150|25125|25150|25102|25168|25151|25116|25100|9071
1655324400000|2022-06-15 20:20:00|25125|25105|25156|25142|25168|25150|25109|25100|6481
1655324700000|2022-06-15 20:25:00|25150|25140|25124|25100|25150|25140|25124|25100|7897
1655325000000|2022-06-15 20:30:00|25125|25118|25160|25142|25164|25142|25120|25118|3788
1655325300000|2022-06-15 20:35:00|25165|25154|25200|25157|25200|25176|25164|25154|5782
1655325600000|2022-06-15 20:40:00|25195|25165|25195|25185|25200|25185|25185|25130|7708
1655325900000|2022-06-15 20:45:00|25193|25130|25185|25158|25195|25177|25170|25130|7202
1655326200000|2022-06-15 20:50:00|25180|25150|25190|25151|25195|25185|25180|25150|1988
1655326500000|2022-06-15 20:55:00|25189|25150|25189|25160|25189|25167|25189|25150|321
1655326800000|2022-06-15 21:00:00|25170||25170||25190||25170||762
1655327100000|2022-06-15 21:05:00|25185|25170|25190|25176|25190|25176|25185|25160|594
1655327400000|2022-06-15 21:10:00|||||||||1015
1655327700000|2022-06-15 21:15:00|25195|25180|25248|25180|25250|25220|25195|25180|10215
1655328000000|2022-06-15 21:20:00|25220|25181|25220|25190|25220|25190|25220|25176|671
1655328300000|2022-06-15 21:25:00|25203||25203||25203||25203||134
1655328600000|2022-06-15 21:30:00|25220|25203|25215|25190|25220|25203|25200|25190|1986
1655328900000|2022-06-15 21:35:00||25200||25200||25200||25200|242
1655329200000|2022-06-15 21:40:00|25239|25215|25225|25192|25239|25215|25200|25190|9436
1655329500000|2022-06-15 21:45:00|25248|25221|25248|25221|25248|25231|25248|25221|1774
1655329800000|2022-06-15 21:50:00|||||||||395
1655330100000|2022-06-15 21:55:00|25250|25240|25274|25245|25274|25250|25250|25240|1852
1655330400000|2022-06-15 22:00:00|25245|25240|25250|25216|25274|25240|25245|25200|4385
1655330700000|2022-06-15 22:05:00|25240|25225|25270|25241|25270|25250|25240|25200|2590
1655331000000|2022-06-15 22:10:00|25274|25238|25297|25270|25297|25278|25274|25238|461
1655331300000|2022-06-15 22:15:00|25300|25271|25345|25324|25350|25338|25300|25271|2037
1655331600000|2022-06-15 22:20:00|25339|25320|25330|25322|25345|25329|25330|25300|1295
1655331900000|2022-06-15 22:25:00|25363|25323|25360|25350|25375|25350|25350|25300|1582
1655332200000|2022-06-15 22:30:00|25363|25320|25362|25320|25375|25360|25350|25301|3909
1655332500000|2022-06-15 22:35:00|25338|25329|25354|25338|25359|25339|25338|25302|587
1655332800000|2022-06-15 22:40:00|25345|25306|25346|25306|25359|25325|25332|25306|429
1655333100000|2022-06-15 22:45:00|25359|25307|25347|25312|25359|25313|25340|25307|830
1655333400000|2022-06-15 22:50:00|25346|25313|25347|25312|25347|25313|25346|25312|2161
1655333700000|2022-06-15 22:55:00|25340|25310|25350|25330|25350|25330|25330|25306|698
1655334000000|2022-06-15 23:00:00|||||||||283
1655334300000|2022-06-15 23:05:00|25345|25306|25345|25303|25345|25306|25345|25302|1099
1655334600000|2022-06-15 23:10:00|25323|25302|25323|25290|25323|25310|25323|25290|1680
1655334900000|2022-06-15 23:15:00|25290|25280|25280|25250|25309|25280|25250|25239|2234
1655335200000|2022-06-15 23:20:00|25288|25258|25285|25270|25309|25270|25285|25250|163
1655335500000|2022-06-15 23:25:00|25284|25275|25280|25279|25284|25279|25280|25270|700
1655335800000|2022-06-15 23:30:00|25300|25271|25290|25275|25300|25285|25290|25271|742
1655336100000|2022-06-15 23:35:00|25295|25276|25300|25280|25300|25280|25290|25275|3236
1655336400000|2022-06-15 23:40:00|25323|25300|25359|25300|25359|25334|25323|25275|1287
1655336700000|2022-06-15 23:45:00|25362|25329|25400|25351|25400|25362|25362|25300|1831
1655337000000|2022-06-15 23:50:00|25380|25360|25400|25375|25400|25378|25380|25323|3539
1655337300000|2022-06-15 23:55:00|25388|25360|25400|25381|25400|25385|25365|25350|2198
1655366400000|2022-06-16 08:00:00|24648|24525|24721|24681|24780|24681|24606|24500|3481
1655366700000|2022-06-16 08:05:00|24719|24615|24659|24625|24779|24667|24650|24615|5060
1655367000000|2022-06-16 08:10:00|24658|24615|24607|24559|24658|24615|24550|24500|6570
1655367300000|2022-06-16 08:15:00|24614|24567|24602|24559|24646|24567|24602|24559|2060
1655367600000|2022-06-16 08:20:00|24587|24550|24595|24550|24650|24575|24576|24550|2699
1655367900000|2022-06-16 08:25:00|24618|24551|24600|24551|24632|24551|24600|24551|703
1655368200000|2022-06-16 08:30:00|24594|24580|24580|24551|24600|24580|24580|24525|3286
1655368500000|2022-06-16 08:35:00|24594|24525|24600|24551|24600|24551|24562|24525|3123
1655368800000|2022-06-16 08:40:00|24599|24525|24554|24525|24761|24553|24554|24515|4183
1655369100000|2022-06-16 08:45:00|24561|24539|24592|24525|24594|24539|24541|24525|532
1655369400000|2022-06-16 08:50:00|24589|24515|24530|24500|24589|24525|24509|24484|6990
1655369700000|2022-06-16 08:55:00|24529|24485|24484|24452|24542|24492|24483|24452|5326
1655370000000|2022-06-16 09:00:00|24466|24402|24434|24402|24499|24434|24423|24400|5683
1655370300000|2022-06-16 09:05:00|24430|24372|24400|24353|24437|24372|24367|24350|3127
1655370600000|2022-06-16 09:10:00|24399|24352|24451|24385|24600|24426|24360|24352|2601
1655370900000|2022-06-16 09:15:00|24457|24392|24463|24393|24492|24430|24442|24392|714
1655371200000|2022-06-16 09:20:00|24457|24392|24450|24416|24464|24420|24391|24375|3861
1655371500000|2022-06-16 09:25:00|24442|24375|24450|24367|24450|24434|24426|24355|4151
1655371800000|2022-06-16 09:30:00|24444|24400|24443|24395|24450|24420|24425|24367|1608
1655372100000|2022-06-16 09:35:00|24442|24382|24440|24396|24450|24400|24417|24375|1148
1655372400000|2022-06-16 09:40:00|24446|24412|24450|24396|24450|24412|24420|24396|1807
1655372700000|2022-06-16 09:45:00|24447|24397|24510|24430|24600|24452|24439|24397|2228
1655373000000|2022-06-16 09:50:00|24500|24461|24499|24461|24514|24463|24475|24461|594
1655373300000|2022-06-16 09:55:00|24495|24430|24499|24455|24499|24465|24484|24430|529
1655373600000|2022-06-16 10:00:00|24493|24460|24550|24430|24557|24473|24455|24430|1843
1655373900000|2022-06-16 10:05:00|24548|24431|24539|24460|24567|24502|24539|24430|435
1655374200000|2022-06-16 10:10:00|24548|24465|24494|24466|24569|24500|24494|24430|552
1655374500000|2022-06-16 10:15:00|24485|24480|24500|24466|24549|24480|24480|24466|1664
1655374800000|2022-06-16 10:20:00|24509|24471|24458|24430|24513|24471|24458|24430|714
1655375100000|2022-06-16 10:25:00|24450|24412|24445|24412|24450|24412|24442|24412|1531
1655375400000|2022-06-16 10:30:00|24438|24397|24445|24382|24445|24397|24436|24382|2036
1655375700000|2022-06-16 10:35:00|24444|24412|24450|24382|24466|24415|24415|24382|1351
1655376000000|2022-06-16 10:40:00|24449||24450||24450||24445||215
1655376300000|2022-06-16 10:45:00|24453|24384|24490|24450|24492|24450|24453|24384|367
1655376600000|2022-06-16 10:50:00|24489|24418|24514|24462|24515|24483|24450|24418|2272
1655376900000|2022-06-16 10:55:00|24508|24418|24476|24418|24520|24459|24472|24418|1286
1655377200000|2022-06-16 11:00:00|24501|24450|24557|24501|24574|24527|24500|24418|12445
1655377500000|2022-06-16 11:05:00|24560|24538|24584|24536|24624|24581|24550|24500|11025
1655377800000|2022-06-16 11:10:00|24583|24550|24525|24500|24586|24550|24500|24475|5612
1655378100000|2022-06-16 11:15:00|24510|24508|24500|24466|24510|24508|24472|24418|3704
1655378400000|2022-06-16 11:20:00|24491|24460|24500|24475|24500|24475|24470|24433|6166
1655378700000|2022-06-16 11:25:00|24525|24500|24560|24521|24600|24530|24525|24500|4979
1655379000000|2022-06-16 11:30:00|24550|24500|24572|24533|24591|24533|24521|24475|8275
1655379300000|2022-06-16 11:35:00|24579|24550|24574|24550|24592|24554|24559|24500|3493
1655379600000|2022-06-16 11:40:00|24583|24549|24566|24525|24600|24580|24526|24525|17082
1655379900000|2022-06-16 11:45:00|24565|24520|24500|24475|24565|24520|24445|24418|14411
1655380200000|2022-06-16 11:50:00|24507|24490|24535|24475|24570|24493|24497|24475|3159
1655380500000|2022-06-16 11:55:00|24531|24477|24578|24530|24578|24530|24512|24475|1635
1655380800000|2022-06-16 12:00:00|24570|24540|24625|24550|24650|24625|24570|24540|7705
1655381100000|2022-06-16 12:05:00|24620|24545|24691|24600|24691|24642|24600|24545|10098
1655381400000|2022-06-16 12:10:00|24700|24610|24728|24681|24728|24687|24675|24600|13908
1655381700000|2022-06-16 12:15:00|24727|24685|24630|24620|24750|24701|24630|24605|6696
1655382000000|2022-06-16 12:20:00|24648|24629|24695|24660|24697|24671|24648|24620|4620
1655382300000|2022-06-16 12:25:00|24690|24665|24730|24670|24750|24706|24680|24633|6555
1655382600000|2022-06-16 12:30:00|24727|24687|24745|24671|24777|24745|24720|24670|8453
1655382900000|2022-06-16 12:35:00|24700|24680|24782|24765|24800|24790|24700|24680|48836
1655383200000|2022-06-16 12:40:00|24780|24766|24732|24700|24782|24766|24713|24700|7894
1655383500000|2022-06-16 12:45:00|24731|24707|24690|24675|24732|24716|24651|24650|7433
1655383800000|2022-06-16 12:50:00|24689|24681|24690|24655|24690|24681|24655|24650|5386
1655384100000|2022-06-16 12:55:00|24665|24660|24665|24651|24690|24660|24653|24651|12014
1655384400000|2022-06-16 13:00:00|24662|24650|24700|24630|24739|24690|24650|24620|7019
1655384700000|2022-06-16 13:05:00|24704|24640|24650|24627|24704|24660|24620|24605|11504
1655385000000|2022-06-16 13:10:00|24634|24624|24677|24615|24690|24633|24620|24577|13709
1655385300000|2022-06-16 13:15:00|24686|24650|24667|24625|24687|24650|24630|24600|4796
1655385600000|2022-06-16 13:20:00|24644|24628|24647|24610|24676|24628|24620|24607|4529
1655385900000|2022-06-16 13:25:00|24639|24578|24634|24606|24647|24606|24598|24568|4126
1655386200000|2022-06-16 13:30:00|24628|24607|24583|24580|24673|24667|24492|24488|392753
1655386500000|2022-06-16 13:35:00|24586|24581|24603|24598|24732|24724|24547|24542|334858
1655386800000|2022-06-16 13:40:00|24604|24599|24533|24528|24610|24606|24519|24513|202962
1655387100000|2022-06-16 13:45:00|24532|24525|24658|24652|24745|24739|24514|24510|200427
1655387400000|2022-06-16 13:50:00|24663|24654|24559|24555|24663|24658|24528|24526|138611
1655387700000|2022-06-16 13:55:00|24556|24553|24668|24662|24685|24680|24548|24544|139719
1655388000000|2022-06-16 14:00:00|24669|24665|24585|24582|24669|24665|24576|24572|150259
1655388300000|2022-06-16 14:05:00|24584|24583|24548|24543|24600|24597|24505|24504|162045
1655388600000|2022-06-16 14:10:00|24545|24541|24511|24507|24564|24561|24501|24498|127347
1655388900000|2022-06-16 14:15:00|24510|24505|24490|24487|24569|24568|24472|24470|139332
1655389200000|2022-06-16 14:20:00|24488|24486|24557|24555|24579|24577|24483|24481|132040
1655389500000|2022-06-16 14:25:00|24556|24553|24553|24550|24575|24572|24523|24521|97091
1655389800000|2022-06-16 14:30:00|24554|24549|24549|24546|24570|24569|24515|24513|95315
1655390100000|2022-06-16 14:35:00|24547|24545|24463|24461|24550|24548|24462|24461|135323
1655390400000|2022-06-16 14:40:00|24465|24462|24437|24434|24480|24478|24432|24430|173411
1655390700000|2022-06-16 14:45:00|24435|24435|24381|24378|24438|24436|24378|24377|140319
1655391000000|2022-06-16 14:50:00|24379|24376|24395|24392|24410|24408|24359|24356|113987
1655391300000|2022-06-16 14:55:00|24393|24393|24423|24421|24451|24449|24390|24388|132279
1655391600000|2022-06-16 15:00:00|24420|24419|24494|24492|24502|24500|24418|24416|128196
1655391900000|2022-06-16 15:05:00|24493|24491|24494|24493|24502|24500|24463|24461|122048
1655392200000|2022-06-16 15:10:00|24497|24492|24577|24574|24578|24574|24492|24490|166112
1655392500000|2022-06-16 15:15:00|24576|24573|24549|24548|24584|24583|24538|24535|128179
1655392800000|2022-06-16 15:20:00|24550|24547|24569|24565|24581|24578|24511|24509|83563
1655393100000|2022-06-16 15:25:00|24568|24567|24562|24559|24620|24618|24559|24556|134000
1655393400000|2022-06-16 15:30:00|24563|24558|24491|24490|24566|24565|24489|24487|128673
1655393700000|2022-06-16 15:35:00|24492|24491|24504|24501|24509|24507|24475|24473|102781
1655394000000|2022-06-16 15:40:00|24506|24503|24461|24459|24513|24511|24432|24430|118576
1655394300000|2022-06-16 15:45:00|24464|24460|24459|24457|24464|24462|24433|24431|63790
1655394600000|2022-06-16 15:50:00|24460|24456|24447|24445|24469|24467|24431|24429|59337
1655394900000|2022-06-16 15:55:00|24448|24446|24536|24534|24539|24537|24443|24441|90684
1655395200000|2022-06-16 16:00:00|24535|24533|24488|24485|24540|24537|24473|24471|85049
1655395500000|2022-06-16 16:05:00|24486|24484|24452|24449|24495|24494|24452|24449|78378
1655395800000|2022-06-16 16:10:00|24451|24450|24425|24423|24479|24477|24422|24421|67032
1655396100000|2022-06-16 16:15:00|24424|24424|24453|24450|24471|24469|24415|24413|73158
1655396400000|2022-06-16 16:20:00|24451|24449|24446|24444|24476|24474|24432|24431|62881
1655396700000|2022-06-16 16:25:00|24448|24445|24500|24497|24515|24513|24435|24433|89445
1655397000000|2022-06-16 16:30:00|24499|24498|24495|24493|24509|24508|24452|24450|87257
1655397300000|2022-06-16 16:35:00|24490|24489|24468|24466|24491|24489|24441|24439|71502
1655397600000|2022-06-16 16:40:00|24467|24464|24505|24502|24515|24512|24452|24450|101102
1655397900000|2022-06-16 16:45:00|24504|24500|24515|24513|24529|24526|24473|24471|128105
1655398200000|2022-06-16 16:50:00|24514|24512|24508|24506|24539|24537|24488|24486|89714
1655398500000|2022-06-16 16:55:00|24507|24505|24525|24524|24525|24524|24487|24485|109251
1655398800000|2022-06-16 17:00:00|24526|24523|24546|24543|24572|24570|24520|24517|122605
1655399100000|2022-06-16 17:05:00|24544|24541|24585|24582|24615|24612|24522|24520|122482
1655399400000|2022-06-16 17:10:00|24587|24585|24568|24565|24594|24592|24546|24543|80395
1655399700000|2022-06-16 17:15:00|24567|24567|24562|24559|24607|24604|24555|24552|88152
1655400000000|2022-06-16 17:20:00|24561|24560|24521|24519|24566|24564|24513|24511|82458
1655400300000|2022-06-16 17:25:00|24519|24516|24585|24582|24629|24624|24509|24506|86323
1655400600000|2022-06-16 17:30:00|24586|24584|24576|24574|24612|24609|24535|24530|92735
1655400900000|2022-06-16 17:35:00|24577|24575|24555|24552|24583|24581|24521|24518|70384
1655401200000|2022-06-16 17:40:00|24553|24550|24498|24496|24563|24560|24491|24489|99657
1655401500000|2022-06-16 17:45:00|24499|24497|24470|24468|24504|24502|24459|24457|106312
1655401800000|2022-06-16 17:50:00|24469|24467|24443|24441|24477|24475|24421|24420|149355
1655402100000|2022-06-16 17:55:00|24442|24442|24360|24357|24450|24448|24357|24355|184601
1655402400000|2022-06-16 18:00:00|24359|24356|24374|24372|24400|24397|24356|24354|185944
1655402700000|2022-06-16 18:05:00|24373|24371|24364|24362|24383|24381|24338|24336|139939
1655403000000|2022-06-16 18:10:00|24362|24361|24387|24385|24392|24391|24347|24344|123564
1655403300000|2022-06-16 18:15:00|24388|24386|24393|24390|24406|24403|24370|24369|93493
1655403600000|2022-06-16 18:20:00|24390|24388|24372|24370|24402|24400|24362|24360|98387
1655403900000|2022-06-16 18:25:00|24371|24369|24372|24370|24391|24389|24369|24368|65090
1655404200000|2022-06-16 18:30:00|24370|24369|24390|24388|24407|24405|24364|24363|94727
1655404500000|2022-06-16 18:35:00|24391|24390|24409|24406|24425|24422|24378|24376|85500
1655404800000|2022-06-16 18:40:00|24407|24405|24416|24414|24463|24461|24404|24403|138306
1655405100000|2022-06-16 18:45:00|24414|24413|24327|24325|24434|24432|24323|24321|110435
1655405400000|2022-06-16 18:50:00|24328|24326|24310|24309|24347|24345|24305|24303|109648
1655405700000|2022-06-16 18:55:00|24311|24310|24350|24347|24355|24352|24303|24302|90102
1655406000000|2022-06-16 19:00:00|24347|24345|24409|24406|24440|24437|24342|24341|165245
1655406300000|2022-06-16 19:05:00|24408|24405|24450|24449|24452|24451|24357|24356|197757
1655406600000|2022-06-16 19:10:00|24449|24448|24408|24406|24492|24489|24395|24393|151882
1655406900000|2022-06-16 19:15:00|24405|24407|24441|24439|24443|24440|24369|24366|108131
1655407200000|2022-06-16 19:20:00|24440|24438|24447|24446|24481|24478|24423|24420|151660
1655407500000|2022-06-16 19:25:00|24446|24443|24481|24478|24514|24512|24435|24434|156933
1655407800000|2022-06-16 19:30:00|24477|24476|24398|24398|24496|24494|24390|24388|236993
1655408100000|2022-06-16 19:35:00|24395|24390|24421|24420|24440|24438|24388|24386|163016
1655408400000|2022-06-16 19:40:00|24422|24421|24386|24383|24497|24495|24384|24380|173771
1655408700000|2022-06-16 19:45:00|24382|24380|24342|24340|24414|24412|24321|24320|221279
1655409000000|2022-06-16 19:50:00|24343|24342|24406|24402|24445|24435|24336|24334|374889
1655409300000|2022-06-16 19:55:00|24407|24405|24512|24511|24527|24520|24381|24380|1330097
1655409600000|2022-06-16 20:00:00|24514|24500|24525|24506|24544|24519|24497|24481|13475
1655409900000|2022-06-16 20:05:00|24523|24507|24515|24500|24600|24589|24515|24500|32383
1655410200000|2022-06-16 20:10:00|24512|24497|24560|24515|24560|24519|24493|24491|73380
1655410500000|2022-06-16 20:15:00|24559|24501|24529|24510|24559|24519|24517|24493|13814
1655410800000|2022-06-16 20:20:00|24526|24497|24520|24510|24540|24515|24500|24493|16778
1655411100000|2022-06-16 20:25:00|24514|24500|24545|24515|24549|24532|24514|24500|7137
1655411400000|2022-06-16 20:30:00|24549|24532|24542|24501|24549|24545|24529|24501|1608
1655411700000|2022-06-16 20:35:00|24534|24507|24539|24507|24548|24522|24529|24507|298
1655412000000|2022-06-16 20:40:00|24525|24511|24527|24509|24539|24520|24520|24501|6662
1655412300000|2022-06-16 20:45:00|24535|24510|24559|24525|24560|24538|24523|24509|2743
1655412600000|2022-06-16 20:50:00|24560|24526|24595|24548|24595|24557|24550|24526|2128
1655412900000|2022-06-16 20:55:00|24590|24549|24590|24550|24590|24564|24576|24526|1791
1655413200000|2022-06-16 21:00:00|24585|24553|24590|24527|24590|24578|24578|24526|365
1655413500000|2022-06-16 21:05:00|24579|24526|24579|24566|24590|24575|24579|24526|703
1655413800000|2022-06-16 21:10:00|24577|24567|24577|24570|24577|24575|24577|24567|601
1655414100000|2022-06-16 21:15:00|24574|24575|24585|24575|24590|24575|24574|24575|534
1655414400000|2022-06-16 21:20:00|||||||||1009
1655414700000|2022-06-16 21:25:00|24584|24566|24578|24566|24585|24571|24578|24566|356
1655415000000|2022-06-16 21:30:00|24579|24550|24575|24556|24579|24556|24574|24550|355
1655415300000|2022-06-16 21:35:00|24574|24551|24569|24546|24574|24551|24567|24505|111
1655415600000|2022-06-16 21:40:00||24550||24550||24550||24550|69
1655415900000|2022-06-16 21:45:00|24599|24548|24599|24548|24600|24550|24569|24548|0
1655416200000|2022-06-16 21:50:00|24600|24524|24599|24524|24600|24525|24559|24524|0
1655416500000|2022-06-16 21:55:00|24600|24525|24599|24527|24600|24561|24599|24525|0
1655416800000|2022-06-16 22:00:00|24600|24567|24631|24528|24652|24599|24599|24525|0
1655417100000|2022-06-16 22:05:00|24620|24553|24600|24525|24630|24600|24520|24517|24364
1655417400000|2022-06-16 22:10:00|24549|24531|24551|24525|24600|24533|24546|24525|3391
1655417700000|2022-06-16 22:15:00|24549|24540|24536|24508|24553|24540|24525|24508|909
1655418000000|2022-06-16 22:20:00|24531|24510|24571|24531|24600|24531|24531|24508|1175
1655418300000|2022-06-16 22:25:00|24560|24538|24590|24538|24600|24538|24545|24516|1575
1655418600000|2022-06-16 22:30:00|24557|24540|24590|24538|24590|24540|24557|24508|391
1655418900000|2022-06-16 22:35:00|24600|24508|24600|24509|24600|24531|24555|24508|512
1655419200000|2022-06-16 22:40:00|24599|24510|24541|24510|24599|24510|24541|24510|229
1655419500000|2022-06-16 22:45:00|24539|24511|24580|24531|24599|24537|24538|24511|418
1655419800000|2022-06-16 22:50:00|24577||24580||24580||24560||107
1655420100000|2022-06-16 22:55:00|24575|24537|24549|24512|24580|24542|24546|24512|1382
1655420400000|2022-06-16 23:00:00|24548|24515|24550|24515|24590|24515|24548|24515|364
1655420700000|2022-06-16 23:05:00||24512||24535||24535||24512|80
1655421000000|2022-06-16 23:10:00|24549|24540|24580|24541|24590|24545|24548|24540|356
1655421300000|2022-06-16 23:15:00|24579|24550|24568|24535|24580|24550|24568|24535|2493
1655421600000|2022-06-16 23:20:00|24567|24531|24490|24420|24567|24531|24490|24420|5067
1655421900000|2022-06-16 23:25:00|24489|24422|24470|24444|24489|24444|24450|24420|2609
1655422200000|2022-06-16 23:30:00|24489|24445|24568|24500|24568|24500|24489|24445|2803
1655422500000|2022-06-16 23:35:00|24550|24450|24500|24450|24550|24485|24500|24450|890
1655422800000|2022-06-16 23:40:00|24483|24460|24500|24470|24500|24470|24483|24455|613
1655423100000|2022-06-16 23:45:00|24568|24481|24580|24542|24580|24542|24568|24465|1763
1655423400000|2022-06-16 23:50:00|24565|24498|24578|24542|24580|24542|24565|24497|1930
1655423700000|2022-06-16 23:55:00|24600|24541|24600|24500|24600|24580|24600|24499|1320
1655452800000|2022-06-17 08:00:00|24750|24639|24695|24645|24750|24659|24650|24624|1011
1655453100000|2022-06-17 08:05:00|24700|24654|24730|24678|24750|24691|24700|24608|1445
1655453400000|2022-06-17 08:10:00|24729|24682|24698|24665|24730|24692|24698|24657|466
1655453700000|2022-06-17 08:15:00|24729|24657|24708|24646|24730|24692|24680|24597|1102
1655454000000|2022-06-17 08:20:00|24692|24655|24708|24657|24708|24660|24691|24597|152
1655454300000|2022-06-17 08:25:00|24730|24654|24730|24708|24730|24708|24730|24647|321
1655454600000|2022-06-17 08:30:00|24728|24714|24777|24744|24777|24744|24728|24714|1659
1655454900000|2022-06-17 08:35:00|24764|24746|24770|24712|24777|24746|24750|24708|131
1655455200000|2022-06-17 08:40:00||24713||24717||24738||24708|117
1655455500000|2022-06-17 08:45:00|24766|24718|24760|24689|24770|24718|24760|24688|1102
1655455800000|2022-06-17 08:50:00|24758|24683|24700|24650|24760|24685|24693|24598|788
1655456100000|2022-06-17 08:55:00|24699|24656|24691|24680|24699|24680|24691|24656|1364
1655456400000|2022-06-17 09:00:00|24680|24655|24740|24700|24767|24700|24678|24641|2594
1655456700000|2022-06-17 09:05:00|24720|24703|24760|24703|24770|24715|24719|24700|1407
1655457000000|2022-06-17 09:10:00|24728|24704|24733|24700|24760|24747|24728|24700|1684
1655457300000|2022-06-17 09:15:00|24754|24705|24729|24705|24760|24705|24729|24705|732
1655457600000|2022-06-17 09:20:00|24730|24700|24723|24700|24730|24700|24723|24674|60
1655457900000|2022-06-17 09:25:00|24729|24703|24725|24705|24729|24711|24725|24700|228
1655458200000|2022-06-17 09:30:00|24720|24710|24715|24671|24720|24710|24715|24664|365
1655458500000|2022-06-17 09:35:00|24718|24700|24729|24700|24729|24715|24718|24700|733
1655458800000|2022-06-17 09:40:00|24713|24680|24696|24650|24729|24690|24688|24640|3271
1655459100000|2022-06-17 09:45:00|24695|24653|24698|24650|24707|24659|24686|24650|70
1655459400000|2022-06-17 09:50:00|24705|24654|24710|24690|24710|24690|24703|24650|794
1655459700000|2022-06-17 09:55:00|24740|24694|24740|24708|24760|24712|24729|24690|590
1655460000000|2022-06-17 10:00:00|24736|24706|24755|24702|24769|24712|24736|24690|44
1655460300000|2022-06-17 10:05:00|24762|24703|24710|24664|24777|24716|24709|24650|1712
1655460600000|2022-06-17 10:10:00|24729|24665|24749|24685|24777|24708|24729|24663|695
1655460900000|2022-06-17 10:15:00|24748|24690|24749|24704|24749|24705|24748|24673|112
1655461200000|2022-06-17 10:20:00||24705||24714||24731||24699|917
1655461500000|2022-06-17 10:25:00|24732|24717|24749|24713|24749|24725|24732|24712|619
1655461800000|2022-06-17 10:30:00|24745|24717|24749|24713|24749|24718|24732|24713|247
1655462100000|2022-06-17 10:35:00|24766|24721|24777|24725|24777|24734|24750|24713|1537
1655462400000|2022-06-17 10:40:00|24780|24718|24761|24713|24800|24768|24761|24713|712
1655462700000|2022-06-17 10:45:00|24760|24698|24753|24700|24766|24700|24713|24689|1671
1655463000000|2022-06-17 10:50:00|24760|24714|24725|24685|24766|24714|24725|24685|240
1655463300000|2022-06-17 10:55:00|24715|24677|24732|24705|24750|24718|24715|24670|1081
1655463600000|2022-06-17 11:00:00|24740|24681|24739|24705|24752|24716|24710|24681|6896
1655463900000|2022-06-17 11:05:00|24737|24709|24751|24731|24752|24731|24718|24705|3036
1655464200000|2022-06-17 11:10:00|24752|24732|24740|24714|24752|24732|24731|24713|1337
1655464500000|2022-06-17 11:15:00|24745|24725|24786|24725|24799|24758|24744|24714|3269
1655464800000|2022-06-17 11:20:00|24784|24750|24769|24756|24785|24756|24766|24725|1160
1655465100000|2022-06-17 11:25:00|24770|24759|24795|24756|24795|24762|24767|24756|3190
1655465400000|2022-06-17 11:30:00|24790|24764|24814|24797|24817|24801|24790|24756|3353
1655465700000|2022-06-17 11:35:00|24807|24796|24812|24757|24814|24796|24793|24756|10565
1655466000000|2022-06-17 11:40:00|24811|24758|24790|24763|24813|24790|24790|24758|2241
1655466300000|2022-06-17 11:45:00|24798|24756|24774|24750|24800|24770|24773|24750|6758
1655466600000|2022-06-17 11:50:00|24771|24745|24710|24705|24782|24745|24710|24705|6025
1655466900000|2022-06-17 11:55:00|24739|24706|24752|24705|24759|24720|24710|24705|1419
1655467200000|2022-06-17 12:00:00|24731|24715|24737|24683|24740|24715|24702|24675|3077
1655467500000|2022-06-17 12:05:00|24730|24690|24737|24715|24752|24720|24722|24688|1258
1655467800000|2022-06-17 12:10:00|24752|24720|24759|24732|24785|24746|24737|24720|1252
1655468100000|2022-06-17 12:15:00|24730|24715|24730|24719|24730|24722|24730|24715|3505
1655468400000|2022-06-17 12:20:00|24726|24715|24730|24716|24730|24722|24719|24695|7334
1655468700000|2022-06-17 12:25:00|24729|24718|24740|24722|24750|24725|24729|24718|743
1655469000000|2022-06-17 12:30:00|24738|24727|24723|24715|24740|24738|24723|24715|10275
1655469300000|2022-06-17 12:35:00|24724|24717|24728|24715|24728|24726|24718|24715|13018
1655469600000|2022-06-17 12:40:00|24726|24720|24700|24676|24728|24720|24700|24675|15015
1655469900000|2022-06-17 12:45:00|24695|24675|24650|24628|24713|24677|24650|24625|9837
1655470200000|2022-06-17 12:50:00|24690|24638|24670|24650|24690|24650|24670|24638|2882
1655470500000|2022-06-17 12:55:00|24661|24662|24650|24605|24690|24662|24630|24603|13766
1655470800000|2022-06-17 13:00:00|24642|24607|24620|24612|24650|24621|24613|24607|4665
1655471100000|2022-06-17 13:05:00|24616|24614|24568|24524|24620|24614|24546|24523|14493
1655471400000|2022-06-17 13:10:00|24539|24530|24536|24476|24565|24530|24453|24450|13922
1655471700000|2022-06-17 13:15:00|24524|24500|24538|24510|24575|24533|24500|24475|5601
1655472000000|2022-06-17 13:20:00|24532|24520|24540|24481|24550|24525|24512|24475|5704
1655472300000|2022-06-17 13:25:00|24542|24508|24504|24424|24645|24609|24416|24411|116169
1655472600000|2022-06-17 13:30:00|24489|24425|24710|24704|24750|24746|24460|24425|7295632
1655472900000|2022-06-17 13:35:00|24707|24701|24730|24724|24847|24842|24691|24683|318708
1655473200000|2022-06-17 13:40:00|24729|24726|24827|24822|24859|24856|24718|24710|155177
1655473500000|2022-06-17 13:45:00|24828|24824|24822|24815|24860|24859|24755|24750|157446
1655473800000|2022-06-17 13:50:00|24821|24818|24849|24846|24884|24877|24807|24802|157870
1655474100000|2022-06-17 13:55:00|24852|24847|24781|24776|24895|24891|24765|24761|143239
1655474400000|2022-06-17 14:00:00|24786|24780|24746|24743|24790|24786|24697|24695|182537
1655474700000|2022-06-17 14:05:00|24747|24745|24720|24717|24794|24791|24708|24704|139825
1655475000000|2022-06-17 14:10:00|24719|24713|24758|24755|24788|24785|24710|24708|111733
1655475300000|2022-06-17 14:15:00|24757|24756|24674|24671|24775|24772|24653|24651|159749
1655475600000|2022-06-17 14:20:00|24675|24672|24619|24616|24676|24673|24581|24578|169154
1655475900000|2022-06-17 14:25:00|24615|24612|24617|24614|24646|24643|24580|24578|163564
1655476200000|2022-06-17 14:30:00|24616|24616|24508|24506|24644|24640|24508|24506|178625
1655476500000|2022-06-17 14:35:00|24506|24504|24522|24519|24530|24527|24434|24430|222114
1655476800000|2022-06-17 14:40:00|24523|24521|24508|24505|24523|24521|24478|24476|138699
1655477100000|2022-06-17 14:45:00|24506|24502|24474|24472|24513|24510|24403|24401|136481
1655477400000|2022-06-17 14:50:00|24472|24469|24486|24484|24512|24510|24455|24452|137166
1655477700000|2022-06-17 14:55:00|24487|24483|24513|24511|24553|24550|24484|24482|177281
1655478000000|2022-06-17 15:00:00|24516|24512|24585|24583|24609|24599|24446|24445|207134
1655478300000|2022-06-17 15:05:00|24586|24584|24699|24697|24700|24698|24575|24573|136873
1655478600000|2022-06-17 15:10:00|24700|24698|24636|24633|24708|24707|24632|24629|132035
1655478900000|2022-06-17 15:15:00|24634|24632|24767|24765|24796|24783|24632|24629|164315
1655479200000|2022-06-17 15:20:00|24770|24768|24713|24711|24786|24782|24694|24692|136135
1655479500000|2022-06-17 15:25:00|24708|24705|24787|24784|24798|24796|24691|24687|156121
1655479800000|2022-06-17 15:30:00|24786|24786|24814|24811|24866|24865|24776|24773|230680
1655480100000|2022-06-17 15:35:00|24813|24812|24803|24802|24841|24839|24762|24760|177549
1655480400000|2022-06-17 15:40:00|24805|24803|24752|24749|24852|24850|24751|24749|136907
1655480700000|2022-06-17 15:45:00|24750|24747|24743|24740|24763|24760|24708|24705|150380
1655481000000|2022-06-17 15:50:00|24742|24739|24677|24675|24758|24756|24660|24657|144077
1655481300000|2022-06-17 15:55:00|24682|24680|24690|24688|24729|24725|24668|24666|126480
1655481600000|2022-06-17 16:00:00|24692|24690|24676|24674|24695|24692|24641|24639|98005
1655481900000|2022-06-17 16:05:00|24678|24673|24680|24679|24710|24707|24656|24654|154622
1655482200000|2022-06-17 16:10:00|24683|24681|24749|24747|24755|24752|24656|24654|214957
1655482500000|2022-06-17 16:15:00|24750|24748|24732|24729|24778|24776|24711|24710|166199
1655482800000|2022-06-17 16:20:00|24734|24732|24771|24769|24783|24780|24723|24721|145845
1655483100000|2022-06-17 16:25:00|24770|24768|24771|24770|24788|24786|24740|24738|118092
1655483400000|2022-06-17 16:30:00|24769|24769|24765|24763|24798|24796|24735|24733|86688
1655483700000|2022-06-17 16:35:00|24764|24762|24808|24807|24813|24811|24746|24744|160003
1655484000000|2022-06-17 16:40:00|24809|24808|24825|24823|24826|24824|24758|24756|164929
1655484300000|2022-06-17 16:45:00|24824|24825|24864|24862|24868|24866|24798|24797|145219
1655484600000|2022-06-17 16:50:00|24862|24861|24816|24813|24862|24862|24797|24795|89929
1655484900000|2022-06-17 16:55:00|24815|24814|24867|24864|24883|24882|24808|24806|132928
1655485200000|2022-06-17 17:00:00|24866|24865|24900|24898|24919|24916|24857|24854|116845
1655485500000|2022-06-17 17:05:00|24898|24896|24991|24990|24999|24998|24892|24890|167605
1655485800000|2022-06-17 17:10:00|24992|24991|25000|24998|25050|25047|24970|24969|226429
1655486100000|2022-06-17 17:15:00|24999|24999|24979|24976|25000|24999|24958|24956|114810
1655486400000|2022-06-17 17:20:00|24978|24975|25011|25009|25015|25013|24955|24953|105313
1655486700000|2022-06-17 17:25:00|25009|25008|24988|24986|25020|25019|24978|24975|143666
1655487000000|2022-06-17 17:30:00|24989|24985|25029|25026|25029|25027|24967|24965|90321
1655487300000|2022-06-17 17:35:00|25028|25027|25015|25013|25037|25036|24994|24992|94929
1655487600000|2022-06-17 17:40:00|25014|25011|25009|25007|25024|25022|25001|25000|95759
1655487900000|2022-06-17 17:45:00|25006|25004|24978|24976|25009|25007|24936|24934|141725
1655488200000|2022-06-17 17:50:00|24975|24973|24975|24973|25003|25001|24969|24967|81394
1655488500000|2022-06-17 17:55:00|24974|24970|24972|24970|25014|25012|24954|24952|82479
1655488800000|2022-06-17 18:00:00|24973|24972|24976|24974|25017|25016|24959|24957|85853
1655489100000|2022-06-17 18:05:00|24974|24973|24990|24988|24995|24993|24947|24944|99635
1655489400000|2022-06-17 18:10:00|24991|24990|25003|25001|25008|25005|24958|24956|94113
1655489700000|2022-06-17 18:15:00|25002|25000|25025|25023|25041|25039|24985|24983|119360
1655490000000|2022-06-17 18:20:00|25024|25024|25004|25002|25038|25037|25000|24997|158629
1655490300000|2022-06-17 18:25:00|25006|25005|25001|24999|25026|25023|24982|24980|117279
1655490600000|2022-06-17 18:30:00|25000|24997|24970|24969|25000|24999|24924|24923|149773
1655490900000|2022-06-17 18:35:00|24972|24970|25010|25007|25010|25008|24952|24950|114743
1655491200000|2022-06-17 18:40:00|25011|25008|24986|24983|25045|25043|24983|24980|141851
1655491500000|2022-06-17 18:45:00|24985|24981|24983|24981|25000|24998|24963|24960|118101
1655491800000|2022-06-17 18:50:00|24981|24980|24947|24945|24993|24990|24935|24933|122609
1655492100000|2022-06-17 18:55:00|24946|24944|24939|24936|24980|24978|24922|24920|118487
1655492400000|2022-06-17 19:00:00|24941|24938|24936|24934|24991|24983|24921|24919|112514
1655492700000|2022-06-17 19:05:00|24937|24935|24907|24905|24964|24961|24899|24896|126850
1655493000000|2022-06-17 19:10:00|24909|24907|24830|24828|24917|24915|24818|24815|178355
1655493300000|2022-06-17 19:15:00|24829|24827|24875|24873|24884|24882|24812|24810|183405
1655493600000|2022-06-17 19:20:00|24876|24874|24959|24958|24974|24972|24872|24872|194063
1655493900000|2022-06-17 19:25:00|24958|24956|24977|24975|24997|24995|24939|24936|125270
1655494200000|2022-06-17 19:30:00|24978|24976|24945|24942|24989|24987|24908|24904|181271
1655494500000|2022-06-17 19:35:00|24941|24938|24980|24978|24987|24985|24925|24922|151169
1655494800000|2022-06-17 19:40:00|24978|24976|24885|24883|24980|24979|24877|24875|197717
1655495100000|2022-06-17 19:45:00|24884|24881|24890|24887|24909|24906|24848|24846|172126
1655495400000|2022-06-17 19:50:00|24888|24882|24826|24821|24888|24882|24790|24787|282347
1655495700000|2022-06-17 19:55:00|24848|24847|24754|24753|24866|24865|24752|24750|1045243
1655496000000|2022-06-17 20:00:00|24763|24751|24797|24780|24798|24780|24758|24738|16239
1655496300000|2022-06-17 20:05:00|24800|24768|24795|24780|24800|24793|24788|24768|2994
1655496600000|2022-06-17 20:10:00|24790|24775|24777|24769|24790|24775|24768|24765|6338
1655496900000|2022-06-17 20:15:00|24775|24774|24774|24769|24784|24776|24774|24765|2102
1655497200000|2022-06-17 20:20:00|24772|24765|24795|24775|24800|24780|24772|24765|4154
1655497500000|2022-06-17 20:25:00|24800|24780|24785|24765|24804|24785|24783|24765|2900
1655497800000|2022-06-17 20:30:00|24782|24766|24785|24766|24785|24775|24770|24765|6066
1655498100000|2022-06-17 20:35:00|24773|24772|24769|24760|24785|24772|24764|24760|20575
1655498400000|2022-06-17 20:40:00|24768|24765|24769|24765|24769|24765|24768|24765|1719
1655498700000|2022-06-17 20:45:00|24768|24760|24764|24755|24768|24760|24762|24750|4115
1655499000000|2022-06-17 20:50:00|24760|24751|24760|24752|24760|24758|24758|24751|2961
1655499300000|2022-06-17 20:55:00|24754|24756|24759|24742|24759|24756|24750|24742|8945
1655798400000|2022-06-21 08:00:00|25267|25208|25300|25225|25339|25241|25214|25021|2751
1655798700000|2022-06-21 08:05:00|25308|25236|25264|25238|25308|25250|25250|25213|1517
1655799000000|2022-06-21 08:10:00|25292|25239|25300|25238|25300|25270|25250|25238|2132
1655799300000|2022-06-21 08:15:00|25279|25239|25279|25224|25279|25239|25262|25208|690
1655799600000|2022-06-21 08:20:00|25281|25217|25268|25243|25289|25246|25239|25217|517
1655799900000|2022-06-21 08:25:00|25264|25244|25264|25240|25264|25248|25253|25240|242
1655800200000|2022-06-21 08:30:00|25253|25142|25240|25211|25253|25220|25226|25142|2727
1655800500000|2022-06-21 08:35:00|25239|25205|25225|25185|25239|25220|25224|25024|826
1655800800000|2022-06-21 08:40:00|25206|25187|25206|25177|25206|25200|25194|25025|1812
1655801100000|2022-06-21 08:45:00|25202|25178|25206|25176|25206|25189|25180|25171|3312
1655801400000|2022-06-21 08:50:00|25189|25177|25244|25202|25244|25202|25187|25171|2633
1655801700000|2022-06-21 08:55:00|25239|25207|25239|25214|25239|25214|25239|25207|414
1655802000000|2022-06-21 09:00:00|25228|25216|25239|25202|25239|25216|25227|25198|639
1655802300000|2022-06-21 09:05:00|25227|25195|25220|25207|25239|25210|25218|25195|257
1655802600000|2022-06-21 09:10:00|25229|25220|25229|25210|25229|25220|25229|25207|1193
1655802900000|2022-06-21 09:15:00|25220|25207|25209|25180|25220|25211|25209|25130|1610
1655803200000|2022-06-21 09:20:00|25210|25181|25208|25190|25210|25190|25208|25127|1291
1655803500000|2022-06-21 09:25:00|25207|25174|25205|25185|25207|25185|25205|25165|74
1655803800000|2022-06-21 09:30:00|25204|25190|25185|25171|25204|25190|25185|25171|539
1655804100000|2022-06-21 09:35:00|25204|25185|25200|25182|25204|25185|25200|25171|560
1655804400000|2022-06-21 09:40:00||25175||25175||25180||25171|191
1655804700000|2022-06-21 09:45:00||25187||25171||25187||25171|219
1655805000000|2022-06-21 09:50:00|25199||25189||25200||25189||321
1655805300000|2022-06-21 09:55:00|25188|25141|25187|25133|25189|25160|25166|25125|618
1655805600000|2022-06-21 10:00:00|25189|25127|25179|25130|25189|25152|25158|25125|740
1655805900000|2022-06-21 10:05:00|25172|25131|25174|25134|25174|25134|25154|25130|824
1655806200000|2022-06-21 10:10:00|25173|25130|25174|25130|25174|25130|25152|25130|501
1655806500000|2022-06-21 10:15:00|25160|25131|25174|25160|25174|25160|25160|25130|387
1655806800000|2022-06-21 10:20:00|25184|25143|25184|25134|25184|25174|25175|25131|1511
1655807100000|2022-06-21 10:25:00|25165|25159|25184|25134|25184|25159|25165|25130|278
1655807400000|2022-06-21 10:30:00|25180|25136|25189|25149|25189|25184|25180|25130|1194
1655807700000|2022-06-21 10:35:00||25140||25142||25151||25123|37
1655808000000|2022-06-21 10:40:00||25135||25150||25160||25132|242
1655808300000|2022-06-21 10:45:00||25144||25146||25153||25141|229
1655808600000|2022-06-21 10:50:00||25147||25142||25149||25139|140
1655808900000|2022-06-21 10:55:00|25188|25148|25189|25151|25189|25151|25188|25132|51
1655809200000|2022-06-21 11:00:00|25179|25154|25179|25155|25189|25165|25162|25150|8151
1655809500000|2022-06-21 11:05:00|25167|25150|25150|25100|25179|25150|25144|25100|5051
1655809800000|2022-06-21 11:10:00|25120|25104|25120|25100|25152|25111|25117|25100|2781
1655810100000|2022-06-21 11:15:00|25142|25110|25150|25126|25150|25126|25120|25100|2276
1655810400000|2022-06-21 11:20:00|25137|25100|25150|25110|25150|25110|25109|25100|4065
1655810700000|2022-06-21 11:25:00|25133|25100|25148|25102|25150|25110|25100|25089|2863
1655811000000|2022-06-21 11:30:00|25130|25104|25130|25110|25130|25128|25126|25100|693
1655811300000|2022-06-21 11:35:00|25121|25107|25105|25089|25121|25107|25100|25089|1837
1655811600000|2022-06-21 11:40:00|25106|25092|25112|25089|25117|25102|25106|25089|1872
1655811900000|2022-06-21 11:45:00|25100|25090|25100|25070|25100|25090|25100|25070|1230
1655812200000|2022-06-21 11:50:00|25076|25076|25095|25055|25108|25098|25076|25055|8394
1655812500000|2022-06-21 11:55:00|25091|25056|25091|25065|25095|25092|25090|25056|1292
1655812800000|2022-06-21 12:00:00|25087||25091||25091||25078||1026
1655813100000|2022-06-21 12:05:00|25095|25055|25029|25007|25095|25055|25029|25006|2426
1655813400000|2022-06-21 12:10:00|25052|25024|25090|25054|25090|25073|25052|25024|4480
1655813700000|2022-06-21 12:15:00|25080|25055|25080|25064|25090|25068|25080|25055|917
1655814000000|2022-06-21 12:20:00|25095|25080|25090|25064|25095|25080|25088|25064|1032
1655814300000|2022-06-21 12:25:00|25080|25069|25088|25070|25095|25085|25078|25064|910
1655814600000|2022-06-21 12:30:00|25087|25064|25145|25101|25148|25120|25086|25064|5668
1655814900000|2022-06-21 12:35:00|25127|25117|25141|25117|25148|25133|25127|25117|3522
1655815200000|2022-06-21 12:40:00|25126|25124|25105|25064|25160|25146|25104|25064|18045
1655815500000|2022-06-21 12:45:00|25100|25075|25091|25075|25148|25102|25084|25064|6619
1655815800000|2022-06-21 12:50:00|25086|25081|25080|25057|25099|25082|25050|25040|12505
1655816100000|2022-06-21 12:55:00|25090|25055|25029|25011|25090|25070|25028|25011|3784
1655816400000|2022-06-21 13:00:00|25034|25006|25087|25040|25093|25044|25019|25006|9012
1655816700000|2022-06-21 13:05:00|25096|25051|25090|25060|25103|25072|25063|25040|4208
1655817000000|2022-06-21 13:10:00|25083|25075|25065|25060|25083|25075|25065|25060|2527
1655817300000|2022-06-21 13:15:00|25066|25063|25070|25050|25100|25072|25060|25020|6626
1655817600000|2022-06-21 13:20:00|25065|25038|25045|25017|25071|25055|25039|25010|4487
1655817900000|2022-06-21 13:25:00|25034|25010|25050|25000|25060|25050|25001|25000|39213
1655818200000|2022-06-21 13:30:00|25002|25001|25215|25210|25217|25215|24957|24951|508909
1655818500000|2022-06-21 13:35:00|25217|25215|25343|25337|25366|25362|25212|25205|321283
1655818800000|2022-06-21 13:40:00|25344|25339|25370|25367|25437|25434|25334|25329|207444
1655819100000|2022-06-21 13:45:00|25371|25366|25306|25301|25400|25397|25291|25287|217081
1655819400000|2022-06-21 13:50:00|25309|25303|25278|25276|25317|25313|25247|25245|117171
1655819700000|2022-06-21 13:55:00|25276|25273|25312|25307|25321|25319|25229|25225|163759
1655820000000|2022-06-21 14:00:00|25311|25309|25400|25398|25414|25412|25278|25274|206314
1655820300000|2022-06-21 14:05:00|25399|25397|25383|25380|25419|25418|25356|25354|108407
1655820600000|2022-06-21 14:10:00|25385|25382|25423|25423|25426|25424|25340|25337|153448
1655820900000|2022-06-21 14:15:00|25424|25421|25413|25411|25444|25443|25382|25380|112106
1655821200000|2022-06-21 14:20:00|25411|25409|25429|25427|25475|25473|25398|25396|118812
1655821500000|2022-06-21 14:25:00|25428|25426|25430|25428|25448|25446|25414|25412|97978
1655821800000|2022-06-21 14:30:00|25431|25429|25429|25428|25474|25472|25408|25406|150565
1655822100000|2022-06-21 14:35:00|25428|25427|25389|25387|25428|25427|25386|25384|107453
1655822400000|2022-06-21 14:40:00|25390|25389|25398|25396|25428|25427|25376|25375|129898
1655822700000|2022-06-21 14:45:00|25399|25397|25413|25412|25438|25436|25386|25385|103170
1655823000000|2022-06-21 14:50:00|25415|25413|25415|25413|25440|25437|25410|25409|66816
1655823300000|2022-06-21 14:55:00|25414|25412|25434|25431|25457|25455|25413|25411|164296
1655823600000|2022-06-21 15:00:00|25433|25432|25437|25436|25442|25439|25400|25400|84673
1655823900000|2022-06-21 15:05:00|25438|25437|25408|25405|25440|25438|25366|25365|93773
1655824200000|2022-06-21 15:10:00|25409|25406|25390|25388|25422|25421|25364|25363|73810
1655824500000|2022-06-21 15:15:00|25392|25389|25375|25373|25420|25419|25369|25367|108439
1655824800000|2022-06-21 15:20:00|25380|25372|25372|25370|25399|25396|25348|25346|87469
1655825100000|2022-06-21 15:25:00|25373|25372|25386|25384|25399|25397|25369|25367|61617
1655825400000|2022-06-21 15:30:00|25385|25385|25400|25399|25406|25404|25376|25374|69899
1655825700000|2022-06-21 15:35:00|25397|25397|25382|25381|25406|25404|25361|25360|67207
1655826000000|2022-06-21 15:40:00|25381|25379|25364|25363|25398|25396|25359|25357|118631
1655826300000|2022-06-21 15:45:00|25363|25362|25350|25348|25365|25363|25321|25320|85054
1655826600000|2022-06-21 15:50:00|25349|25346|25340|25338|25356|25355|25316|25315|68401
1655826900000|2022-06-21 15:55:00|25338|25336|25337|25335|25375|25372|25331|25329|82302
1655827200000|2022-06-21 16:00:00|25338|25336|25337|25335|25383|25381|25332|25330|152195
1655827500000|2022-06-21 16:05:00|25336|25334|25317|25315|25352|25350|25312|25311|57246
1655827800000|2022-06-21 16:10:00|25318|25317|25338|25336|25338|25336|25279|25276|166453
1655828100000|2022-06-21 16:15:00|25337|25333|25337|25335|25361|25359|25325|25324|61462
1655828400000|2022-06-21 16:20:00|25336|25333|25322|25320|25348|25347|25310|25308|42633
1655828700000|2022-06-21 16:25:00|25321|25317|25302|25300|25334|25331|25299|25297|47982
1655829000000|2022-06-21 16:30:00|25304|25301|25314|25312|25329|25327|25288|25285|61005
1655829300000|2022-06-21 16:35:00|25316|25314|25355|25352|25363|25361|25313|25312|52735
1655829600000|2022-06-21 16:40:00|25354|25353|25361|25358|25370|25368|25334|25332|79885
1655829900000|2022-06-21 16:45:00|25362|25359|25341|25338|25363|25361|25328|25327|48487
1655830200000|2022-06-21 16:50:00|25344|25341|25363|25360|25365|25363|25337|25335|32993
1655830500000|2022-06-21 16:55:00|25359|25358|25373|25371|25374|25373|25354|25353|46327
1655830800000|2022-06-21 17:00:00|25374|25372|25381|25379|25388|25386|25361|25359|88704
1655831100000|2022-06-21 17:05:00|25383|25380|25373|25371|25385|25383|25353|25351|82064
1655831400000|2022-06-21 17:10:00|25376|25372|25403|25402|25419|25416|25368|25367|140252
1655831700000|2022-06-21 17:15:00|25402|25400|25374|25372|25403|25401|25365|25362|50335
1655832000000|2022-06-21 17:20:00|25376|25374|25354|25353|25380|25378|25351|25350|40280
1655832300000|2022-06-21 17:25:00|25355|25354|25336|25334|25373|25371|25336|25334|44259
1655832600000|2022-06-21 17:30:00|25337|25335|25339|25337|25358|25357|25336|25335|69573
1655832900000|2022-06-21 17:35:00|25340|25338|25317|25315|25344|25342|25311|25310|51825
1655833200000|2022-06-21 17:40:00|25316|25314|25322|25320|25330|25328|25298|25296|113342
1655833500000|2022-06-21 17:45:00|25324|25322|25336|25335|25338|25336|25305|25303|87938
1655833800000|2022-06-21 17:50:00|25337|25334|25327|25326|25345|25344|25324|25322|30850
1655834100000|2022-06-21 17:55:00|25326|25324|25326|25324|25335|25333|25316|25315|45873
1655834400000|2022-06-21 18:00:00|25325|25325|25296|25294|25326|25325|25289|25287|55226
1655834700000|2022-06-21 18:05:00|25295|25292|25287|25286|25306|25304|25281|25280|47418
1655835000000|2022-06-21 18:10:00|25290|25288|25266|25264|25303|25301|25266|25264|53464
1655835300000|2022-06-21 18:15:00|25267|25265|25307|25304|25314|25312|25266|25264|44138
1655835600000|2022-06-21 18:20:00|25305|25305|25314|25312|25332|25330|25298|25297|75422
1655835900000|2022-06-21 18:25:00|25312|25309|25315|25313|25318|25316|25290|25287|63827
1655836200000|2022-06-21 18:30:00|25316|25314|25342|25339|25342|25341|25311|25309|78376
1655836500000|2022-06-21 18:35:00|25341|25340|25289|25287|25343|25341|25281|25279|91859
1655836800000|2022-06-21 18:40:00|25288|25286|25335|25332|25342|25341|25283|25281|90965
1655837100000|2022-06-21 18:45:00|25334|25330|25331|25328|25347|25345|25317|25315|57946
1655837400000|2022-06-21 18:50:00|25330|25327|25387|25386|25391|25389|25326|25324|86682
1655837700000|2022-06-21 18:55:00|25386|25385|25399|25397|25402|25401|25384|25382|97356
1655838000000|2022-06-21 19:00:00|25400|25399|25419|25417|25431|25427|25393|25391|82923
1655838300000|2022-06-21 19:05:00|25418|25416|25435|25433|25440|25439|25408|25406|103886
1655838600000|2022-06-21 19:10:00|25436|25434|25433|25432|25449|25447|25422|25420|105073
1655838900000|2022-06-21 19:15:00|25435|25433|25417|25414|25443|25441|25414|25412|98893
1655839200000|2022-06-21 19:20:00|25416|25415|25417|25416|25442|25441|25390|25389|107772
1655839500000|2022-06-21 19:25:00|25416|25415|25399|25397|25418|25416|25381|25380|108841
1655839800000|2022-06-21 19:30:00|25401|25399|25409|25408|25424|25423|25398|25397|122996
1655840100000|2022-06-21 19:35:00|25411|25409|25411|25410|25422|25420|25383|25380|112169
1655840400000|2022-06-21 19:40:00|25412|25411|25417|25416|25424|25422|25388|25386|159661
1655840700000|2022-06-21 19:45:00|25418|25417|25410|25409|25429|25427|25404|25402|164010
1655841000000|2022-06-21 19:50:00|25412|25413|25406|25404|25442|25441|25398|25396|240371
1655841300000|2022-06-21 19:55:00|25407|25405|25374|25363|25408|25406|25316|25315|603717
1655841600000|2022-06-21 20:00:00|25375|25360|25367|25352|25375|25360|25350|25319|4843859
1655841900000|2022-06-21 20:05:00|25370|25367|25368|25355|25374|25368|25368|25352|4006
1655842200000|2022-06-21 20:10:00|25374|25360|25396|25379|25396|25379|25374|25360|3322
1655842500000|2022-06-21 20:15:00|25385|25386|25385|25378|25396|25386|25383|25378|2847
1655842800000|2022-06-21 20:20:00|25384|25375|25384|25375|25384|25380|25382|25375|3252
1655843100000|2022-06-21 20:25:00|25385||25385||25385||25385||47
1655843400000|2022-06-21 20:30:00||25376||25375||25376||25375|253
1655843700000|2022-06-21 20:35:00|25383|25374|25385|25374|25385|25375|25375|25372|1602
1655844000000|2022-06-21 20:40:00|25380|25372|25385|25373|25385|25373|25378|25372|260
1655844300000|2022-06-21 20:45:00|||||||||220
1655844600000|2022-06-21 20:50:00|25383|25376|25383|25373|25383|25378|25378|25373|493
1655844900000|2022-06-21 20:55:00|25378|25368|25378|25361|25378|25368|25371|25360|776
1655845200000|2022-06-21 21:00:00|25366|25360|25355|25352|25378|25360|25355|25352|860
1655845500000|2022-06-21 21:05:00|25378||25378||25378||25378||266
1655845800000|2022-06-21 21:10:00|25365|25365|25377|25352|25377|25365|25365|25352|119
1655846100000|2022-06-21 21:15:00|||||||||82
1655846400000|2022-06-21 21:20:00|25367|25361|25377|25364|25378|25374|25364|25350|2656
1655846700000|2022-06-21 21:25:00||25367||25364||25367||25364|178
1655847000000|2022-06-21 21:30:00|25375|25366|25375|25364|25377|25366|25374|25364|331
1655847300000|2022-06-21 21:35:00|25372|25353|25377|25353|25377|25353|25368|25353|1108
1655847600000|2022-06-21 21:40:00|25374|25360|25370|25360|25377|25360|25370|25360|121
1655847900000|2022-06-21 21:45:00|25377|25362|25377|25361|25377|25362|25377|25353|373
1655848200000|2022-06-21 21:50:00|25375|25362|25372|25361|25375|25362|25365|25361|488
1655848500000|2022-06-21 21:55:00|25377||25377||25377||25377||114
1655848800000|2022-06-21 22:00:00|25350|25353|25350|25300|25350|25353|25350|25300|2158
1655849100000|2022-06-21 22:05:00|25340|25335|25350|25326|25350|25335|25335|25300|746
1655849400000|2022-06-21 22:10:00|25345|25300|25350|25324|25350|25324|25345|25300|312
1655849700000|2022-06-21 22:15:00|25349|25321|25350|25300|25350|25324|25334|25300|186
1655850000000|2022-06-21 22:20:00|25330|25312|25350|25301|25350|25314|25330|25300|106
1655850300000|2022-06-21 22:25:00|25340|25312|25330|25300|25340|25312|25330|25300|89
1655850600000|2022-06-21 22:30:00|25329|25302|25349|25301|25349|25310|25300|25280|4064
1655850900000|2022-06-21 22:35:00|25318|25311|25340|25309|25349|25311|25318|25301|265
1655851200000|2022-06-21 22:40:00|25339|25310|25330|25315|25340|25317|25330|25309|1899
1655851500000|2022-06-21 22:45:00|25340|25317|25340|25320|25340|25322|25340|25317|243
1655851800000|2022-06-21 22:50:00|25339|25309|25340|25309|25340|25309|25339|25309|170
1655852100000|2022-06-21 22:55:00||25324||25335||25335||25309|281
1655852400000|2022-06-21 23:00:00|25335|25330|25340|25309|25340|25330|25335|25309|453
1655852700000|2022-06-21 23:05:00||25320||25319||25320||25319|358
1655853000000|2022-06-21 23:10:00|25337||25334||25337||25334||27
1655853300000|2022-06-21 23:15:00||25320||25319||25320||25319|39
1655853600000|2022-06-21 23:20:00||25318||25310||25318||25309|204
1655853900000|2022-06-21 23:25:00|||||||||92
1655854200000|2022-06-21 23:30:00|25332|25311|25330|25312|25332|25312|25330|25310|111
1655854500000|2022-06-21 23:35:00|25329|25311|25330|25312|25330|25320|25325|25310|306
1655854800000|2022-06-21 23:40:00|25320|25310|25330|25310|25330|25316|25315|25310|976
1655855100000|2022-06-21 23:45:00||25320||25321||25324||25320|104
1655855400000|2022-06-21 23:50:00|25336|25325|25330|25310|25336|25325|25330|25310|345
1655855700000|2022-06-21 23:55:00|25336|25311|25340|25301|25340|25325|25336|25301|1561
1655884800000|2022-06-22 08:00:00|24873|24795|24874|24850|24905|24852|24850|24788|4473
1655885100000|2022-06-22 08:05:00|24873|24827|24840|24801|24874|24831|24820|24762|2334
1655885400000|2022-06-22 08:10:00|24848|24803|24880|24830|24918|24862|24848|24803|3849
1655885700000|2022-06-22 08:15:00|24878|24840|24865|24840|24878|24840|24856|24830|1093
1655886000000|2022-06-22 08:20:00|24864|24830|24830|24802|24865|24840|24830|24802|3058
1655886300000|2022-06-22 08:25:00|24829|24790|24820|24800|24830|24815|24811|24790|4401
1655886600000|2022-06-22 08:30:00|24818|24810|24865|24810|24865|24834|24818|24790|13983
1655886900000|2022-06-22 08:35:00|24863|24832|24864|24810|24865|24832|24863|24810|464
1655887200000|2022-06-22 08:40:00|24863|24820|24830|24810|24865|24830|24830|24810|1833
1655887500000|2022-06-22 08:45:00|24826|24800|24820|24790|24830|24801|24810|24790|551
1655887800000|2022-06-22 08:50:00|24815|24802|24820|24805|24820|24807|24815|24790|278
1655888100000|2022-06-22 08:55:00|24830||24830||24830||24830||71
1655888400000|2022-06-22 09:00:00|24840|24816|24860|24805|24880|24868|24840|24805|4318
1655888700000|2022-06-22 09:05:00|24840|24806|24840|24805|24840|24809|24840|24805|152
1655889000000|2022-06-22 09:10:00|24838|24815|24830|24805|24838|24815|24830|24805|362
1655889300000|2022-06-22 09:15:00|24840|24806|24880|24853|24880|24853|24840|24806|3918
1655889600000|2022-06-22 09:20:00|24877|24840|24921|24866|24926|24866|24877|24831|724
1655889900000|2022-06-22 09:25:00|24919||24918||24924||24898||76
1655890200000|2022-06-22 09:30:00|24917|24842|24897|24837|24927|24842|24884|24805|404
1655890500000|2022-06-22 09:35:00|24905|24843|24912|24838|24920|24853|24880|24825|82
1655890800000|2022-06-22 09:40:00|24884|24829|24895|24830|24919|24851|24877|24818|261
1655891100000|2022-06-22 09:45:00|24900|24850|24884|24830|24903|24850|24880|24830|18
1655891400000|2022-06-22 09:50:00|24888|24832|24888|24844|24888|24844|24885|24830|57
1655891700000|2022-06-22 09:55:00||24837||24875||24878||24837|284
1655892000000|2022-06-22 10:00:00|24884|24830|24888|24859|24888|24859|24882|24830|242
1655892300000|2022-06-22 10:05:00|24915|24862|24900|24872|24930|24900|24900|24852|6458
1655892600000|2022-06-22 10:10:00|24928|24868|24930|24869|24930|24884|24928|24868|550
1655892900000|2022-06-22 10:15:00||24870||24868||24876||24868|77
1655893200000|2022-06-22 10:20:00||24869||24880||24880||24869|7
1655893500000|2022-06-22 10:25:00|24994|24873|24970|24904|24994|24930|24962|24868|758
1655893800000|2022-06-22 10:30:00|24966|24868|24966|24881|24970|24907|24966|24868|17
1655894100000|2022-06-22 10:35:00|24970|24889|24956|24885|24970|24899|24949|24881|39
1655894400000|2022-06-22 10:40:00|24950|24878|24949|24875|24960|24900|24916|24868|295
1655894700000|2022-06-22 10:45:00|24956|24870|24949|24890|24958|24925|24918|24870|295
1655895000000|2022-06-22 10:50:00|24960|24891|24968|24920|24969|24924|24960|24891|243
1655895300000|2022-06-22 10:55:00|24964||24949||24968||24949||2
1655895600000|2022-06-22 11:00:00|24946|24925|24947|24927|24989|24952|24943|24920|5409
1655895900000|2022-06-22 11:05:00|24950||24940||24950||24940||172
1655896200000|2022-06-22 11:10:00|24950|24932|24950|24927|24950|24932|24946|24927|878
1655896500000|2022-06-22 11:15:00|24940|24929|24970|24950|24994|24955|24940|24927|3515
1655896800000|2022-06-22 11:20:00|24994|24960|24985|24953|24994|24970|24982|24950|2296
1655897100000|2022-06-22 11:25:00|24972|24950|24983|24960|24985|24970|24968|24950|1538
1655897400000|2022-06-22 11:30:00|24984|24969|24991|24972|24994|24984|24984|24960|944
1655897700000|2022-06-22 11:35:00|24990|24967|24990|24960|24990|24967|24978|24960|1268
1655898000000|2022-06-22 11:40:00|24989|24956|24984|24956|24989|24956|24984|24956|1550
1655898300000|2022-06-22 11:45:00|24981|24950|24958|24925|24982|24950|24950|24925|2822
1655898600000|2022-06-22 11:50:00|24964|24926|24955|24942|24968|24942|24935|24925|417
1655898900000|2022-06-22 11:55:00|24953|24931|24940|24925|24955|24949|24940|24925|2310
1655899200000|2022-06-22 12:00:00|24950|24926|24950|24925|24950|24926|24944|24925|1847
1655899500000|2022-06-22 12:05:00|24940|24913|24946|24913|24983|24950|24920|24913|4080
1655899800000|2022-06-22 12:10:00|24944|24920|24950|24914|24994|24953|24944|24913|2105
1655900100000|2022-06-22 12:15:00|24964|24921|24930|24911|24994|24927|24930|24910|2622
1655900400000|2022-06-22 12:20:00|24921|24910|24927|24900|24934|24912|24912|24900|2661
1655900700000|2022-06-22 12:25:00|24930|24905|24930|24908|24930|24908|24930|24905|279
1655901000000|2022-06-22 12:30:00|24922|24905|24900|24884|24929|24905|24892|24877|4263
1655901300000|2022-06-22 12:35:00|24895|24877|24900|24878|24900|24880|24883|24850|3929
1655901600000|2022-06-22 12:40:00|24891|24884|24889|24874|24900|24890|24889|24862|4042
1655901900000|2022-06-22 12:45:00|24890|24885|24923|24885|24929|24909|24889|24885|2726
1655902200000|2022-06-22 12:50:00|24925|24874|24942|24900|24971|24932|24897|24874|4544
1655902500000|2022-06-22 12:55:00|24940|24901|24965|24940|24966|24940|24930|24901|2635
1655902800000|2022-06-22 13:00:00|24960|24922|24960|24921|24960|24953|24950|24921|3607
1655903100000|2022-06-22 13:05:00|24950|24924|24961|24942|24966|24947|24923|24902|8116
1655903400000|2022-06-22 13:10:00|24956|24950|25010|24965|25023|24993|24955|24938|10058
1655903700000|2022-06-22 13:15:00|25006|24987|25025|25008|25025|25008|24973|24950|6684
1655904000000|2022-06-22 13:20:00|25028|25010|25059|25027|25084|25075|25018|24977|8383
1655904300000|2022-06-22 13:25:00|25050|25026|25197|25183|25197|25183|25028|24986|26709
1655904600000|2022-06-22 13:30:00|25196|25168|25105|25100|25200|25195|25040|25035|292176
1655904900000|2022-06-22 13:35:00|25106|25099|25107|25102|25157|25153|25072|25072|226894
1655905200000|2022-06-22 13:40:00|25109|25105|25134|25130|25145|25141|25068|25064|152917
1655905500000|2022-06-22 13:45:00|25136|25131|25207|25203|25222|25218|25134|25131|190562
1655905800000|2022-06-22 13:50:00|25206|25202|25348|25344|25355|25351|25165|25161|226052
1655906100000|2022-06-22 13:55:00|25349|25345|25402|25398|25455|25451|25348|25344|247361
1655906400000|2022-06-22 14:00:00|25403|25399|25371|25368|25428|25425|25336|25332|107299
1655906700000|2022-06-22 14:05:00|25369|25366|25426|25422|25429|25427|25337|25336|95519
1655907000000|2022-06-22 14:10:00|25428|25424|25478|25476|25488|25485|25379|25375|124695
1655907300000|2022-06-22 14:15:00|25477|25475|25572|25569|25592|25589|25460|25456|210189
1655907600000|2022-06-22 14:20:00|25571|25566|25664|25660|25678|25677|25554|25551|212415
1655907900000|2022-06-22 14:25:00|25663|25661|25622|25620|25670|25668|25613|25611|136686
1655908200000|2022-06-22 14:30:00|25625|25622|25635|25633|25676|25673|25608|25606|142126
1655908500000|2022-06-22 14:35:00|25636|25635|25703|25700|25716|25714|25615|25612|164348
1655908800000|2022-06-22 14:40:00|25702|25698|25652|25650|25706|25705|25642|25639|110713
1655909100000|2022-06-22 14:45:00|25651|25649|25620|25618|25660|25658|25576|25575|196640
1655909400000|2022-06-22 14:50:00|25619|25617|25645|25643|25673|25671|25607|25605|67247
1655909700000|2022-06-22 14:55:00|25647|25644|25705|25703|25718|25717|25636|25634|133053
1655910000000|2022-06-22 15:00:00|25708|25706|25629|25627|25714|25712|25586|25584|175756
1655910300000|2022-06-22 15:05:00|25628|25625|25686|25685|25693|25689|25605|25602|135047
1655910600000|2022-06-22 15:10:00|25685|25683|25644|25642|25685|25683|25635|25632|102184
1655910900000|2022-06-22 15:15:00|25643|25640|25686|25684|25700|25698|25640|25638|139818
1655911200000|2022-06-22 15:20:00|25685|25683|25659|25658|25695|25693|25638|25635|107914
1655911500000|2022-06-22 15:25:00|25658|25657|25630|25628|25669|25667|25629|25626|112937
1655911800000|2022-06-22 15:30:00|25632|25629|25675|25673|25707|25705|25628|25626|116742
1655912100000|2022-06-22 15:35:00|25674|25672|25678|25676|25695|25693|25665|25663|60735
1655912400000|2022-06-22 15:40:00|25677|25677|25561|25559|25684|25682|25553|25548|139686
1655912700000|2022-06-22 15:45:00|25558|25556|25519|25517|25571|25569|25497|25496|134946
1655913000000|2022-06-22 15:50:00|25520|25519|25466|25464|25527|25525|25465|25464|98477
1655913300000|2022-06-22 15:55:00|25468|25465|25409|25408|25490|25488|25404|25403|113270
1655913600000|2022-06-22 16:00:00|25408|25407|25388|25386|25485|25475|25371|25370|236169
1655913900000|2022-06-22 16:05:00|25387|25384|25359|25356|25393|25392|25343|25340|102088
1655914200000|2022-06-22 16:10:00|25356|25357|25381|25379|25401|25400|25352|25350|62265
1655914500000|2022-06-22 16:15:00|25380|25378|25429|25426|25434|25432|25362|25360|94095
1655914800000|2022-06-22 16:20:00|25428|25425|25406|25403|25448|25445|25404|25403|57109
1655915100000|2022-06-22 16:25:00|25404|25401|25420|25419|25448|25446|25399|25397|47647
1655915400000|2022-06-22 16:30:00|25418|25416|25452|25451|25459|25457|25401|25399|69929
1655915700000|2022-06-22 16:35:00|25453|25450|25424|25423|25465|25463|25423|25421|66688
1655916000000|2022-06-22 16:40:00|25425|25424|25455|25453|25455|25454|25425|25424|52371
1655916300000|2022-06-22 16:45:00|25454|25452|25422|25420|25460|25458|25412|25410|38388
1655916600000|2022-06-22 16:50:00|25423|25421|25449|25446|25452|25450|25408|25406|49879
1655916900000|2022-06-22 16:55:00|25450|25447|25490|25488|25496|25494|25437|25435|48184
1655917200000|2022-06-22 17:00:00|25491|25490|25452|25450|25500|25497|25437|25435|55610
1655917500000|2022-06-22 17:05:00|25451|25448|25456|25455|25473|25471|25443|25441|29635
1655917800000|2022-06-22 17:10:00|25455|25452|25482|25480|25490|25488|25455|25452|40036
1655918100000|2022-06-22 17:15:00|25484|25482|25517|25514|25525|25523|25475|25472|49834
1655918400000|2022-06-22 17:20:00|25516|25515|25541|25539|25550|25548|25513|25511|72495
1655918700000|2022-06-22 17:25:00|25542|25538|25528|25527|25559|25556|25508|25506|70722
1655919000000|2022-06-22 17:30:00|25527|25526|25511|25509|25530|25529|25507|25506|45359
1655919300000|2022-06-22 17:35:00|25512|25510|25544|25542|25550|25548|25502|25500|49936
1655919600000|2022-06-22 17:40:00|25543|25541|25546|25543|25548|25547|25517|25515|40011
1655919900000|2022-06-22 17:45:00|25547|25544|25553|25551|25555|25554|25524|25523|50714
1655920200000|2022-06-22 17:50:00|25552|25549|25515|25513|25554|25551|25496|25495|58752
1655920500000|2022-06-22 17:55:00|25516|25514|25509|25507|25526|25523|25487|25484|82860
1655920800000|2022-06-22 18:00:00|25511|25508|25542|25540|25557|25556|25504|25503|65873
1655921100000|2022-06-22 18:05:00|25544|25542|25624|25623|25631|25629|25535|25534|108806
1655921400000|2022-06-22 18:10:00|25623|25621|25618|25616|25629|25628|25604|25602|37401
1655921700000|2022-06-22 18:15:00|25619|25617|25632|25629|25648|25647|25608|25606|82184
1655922000000|2022-06-22 18:20:00|25631|25630|25579|25577|25636|25633|25558|25557|88646
1655922300000|2022-06-22 18:25:00|25578|25576|25531|25528|25583|25580|25522|25520|55722
1655922600000|2022-06-22 18:30:00|25533|25529|25543|25541|25549|25546|25523|25520|39309
1655922900000|2022-06-22 18:35:00|25541|25540|25540|25538|25559|25558|25531|25529|71110
1655923200000|2022-06-22 18:40:00|25539|25535|25549|25547|25563|25562|25523|25520|53381
1655923500000|2022-06-22 18:45:00|25547|25544|25526|25523|25577|25575|25521|25520|61837
1655923800000|2022-06-22 18:50:00|25523|25521|25527|25524|25537|25535|25505|25503|55773
1655924100000|2022-06-22 18:55:00|25526|25525|25559|25557|25574|25571|25526|25525|42775
1655924400000|2022-06-22 19:00:00|25561|25560|25588|25586|25597|25595|25530|25528|113383
1655924700000|2022-06-22 19:05:00|25592|25587|25546|25543|25606|25603|25539|25537|75675
1655925000000|2022-06-22 19:10:00|25543|25542|25547|25543|25563|25560|25511|25508|59893
1655925300000|2022-06-22 19:15:00|25544|25541|25512|25510|25558|25556|25503|25500|80900
1655925600000|2022-06-22 19:20:00|25510|25509|25517|25515|25529|25527|25494|25492|87253
1655925900000|2022-06-22 19:25:00|25518|25516|25429|25426|25519|25517|25410|25407|137325
1655926200000|2022-06-22 19:30:00|25428|25424|25372|25370|25443|25441|25372|25370|131237
1655926500000|2022-06-22 19:35:00|25373|25371|25340|25338|25377|25375|25318|25316|184719
1655926800000|2022-06-22 19:40:00|25341|25339|25337|25336|25347|25345|25277|25276|207651
1655927100000|2022-06-22 19:45:00|25338|25335|25296|25292|25338|25335|25272|25270|152325
1655927400000|2022-06-22 19:50:00|25297|25293|25397|25392|25427|25425|25269|25255|287610
1655927700000|2022-06-22 19:55:00|25396|25394|25304|25300|25409|25407|25298|25290|593314
1655928000000|2022-06-22 20:00:00|25305|25302|25313|25296|25360|25315|25301|25288|4178409
1655928300000|2022-06-22 20:05:00|25312|25308|25303|25290|25313|25308|25301|25290|2999
1655928600000|2022-06-22 20:10:00|25313|25293|25310|25292|25313|25301|25300|25290|5711
1655928900000|2022-06-22 20:15:00|25313|25290|25312|25291|25313|25296|25292|25288|2200
1655929200000|2022-06-22 20:20:00|25313|25298|25313|25295|25315|25301|25300|25291|3167
1655929500000|2022-06-22 20:25:00|25305|25298|25293|25275|25313|25305|25293|25275|6422
1655929800000|2022-06-22 20:30:00|25286|25230|25275|25215|25305|25230|25271|25210|3299
1655930100000|2022-06-22 20:35:00|25300|25240|25300|25230|25300|25240|25265|25216|294
1655930400000|2022-06-22 20:40:00|25305|25250|25313|25230|25313|25305|25305|25230|5664
1655930700000|2022-06-22 20:45:00|25310|25241|25300|25251|25310|25254|25300|25241|226
1655931000000|2022-06-22 20:50:00|25298|25230|25298|25260|25298|25260|25298|25230|98
1655931300000|2022-06-22 20:55:00|25295|25231|25294|25260|25295|25261|25294|25231|53
1655931600000|2022-06-22 21:00:00|25290|25231|25300|25263|25300|25278|25290|25231|1098
1655931900000|2022-06-22 21:05:00|25297|25265|25300|25269|25300|25286|25285|25265|985
1655932200000|2022-06-22 21:10:00||25280||25280||25280||25280|23
1655932500000|2022-06-22 21:15:00|||||||||45
1655932800000|2022-06-22 21:20:00|||||||||15
1655933100000|2022-06-22 21:25:00|25296||25300||25300||25296||496
1655933400000|2022-06-22 21:30:00|||||||||18
1655933700000|2022-06-22 21:35:00|||||||||41
1655934000000|2022-06-22 21:40:00||25270||25270||25270||25270|196
1655934300000|2022-06-22 21:45:00|||||||||2
1655934600000|2022-06-22 21:50:00|||||||||121
1655934900000|2022-06-22 21:55:00|||||||||13
1655935200000|2022-06-22 22:00:00|25295|25279|25313|25270|25313|25280|25295|25270|1733
1655935500000|2022-06-22 22:05:00|25298|25260|25265|25223|25313|25260|25265|25223|1937
1655935800000|2022-06-22 22:10:00|25270|25226|25250|25223|25270|25226|25250|25223|388
1655936100000|2022-06-22 22:15:00|25244|25228|25270|25225|25313|25229|25244|25223|805
1655936400000|2022-06-22 22:20:00|25245|25223|25270|25220|25270|25223|25245|25220|435
1655936700000|2022-06-22 22:25:00||25215||25215||25215||25215|100
1655937000000|2022-06-22 22:30:00|25243|25210|25270|25210|25270|25210|25243|25210|282
1655937300000|2022-06-22 22:35:00|25260|25200|25228|25210|25270|25212|25215|25200|2077
1655937600000|2022-06-22 22:40:00|25225|25205|25248|25171|25270|25212|25209|25166|2265
1655937900000|2022-06-22 22:45:00||25172||25206||25206||25172|80
1655938200000|2022-06-22 22:50:00|25247|25207|25247|25208|25247|25208|25240|25207|154
1655938500000|2022-06-22 22:55:00||25210||25210||25210||25208|68
1655938800000|2022-06-22 23:00:00|25240|25208|25247|25208|25247|25210|25240|25201|342
1655939100000|2022-06-22 23:05:00|25240|25201|25225|25181|25240|25201|25220|25181|391
1655939400000|2022-06-22 23:10:00|25200|25189|25190|25166|25200|25193|25190|25166|364
1655939700000|2022-06-22 23:15:00|25185|25170|25200|25170|25200|25170|25180|25170|131
1655940000000|2022-06-22 23:20:00|25190|25168|25190|25100|25190|25168|25190|25100|1266
1655940300000|2022-06-22 23:25:00|25150|25055|25167|25100|25190|25100|25100|25055|1042
1655940600000|2022-06-22 23:30:00|25176|25065|25100|25049|25176|25065|25070|25037|2613
1655940900000|2022-06-22 23:35:00|25128|25070|25099|25055|25149|25100|25098|25043|1600
1655941200000|2022-06-22 23:40:00|25128|25060|25106|25086|25149|25100|25106|25060|844
1655941500000|2022-06-22 23:45:00|25116|25088|25124|25086|25149|25117|25100|25086|1465
1655941800000|2022-06-22 23:50:00|25136|25100|25140|25103|25149|25103|25110|25100|813
1655942100000|2022-06-22 23:55:00|25149|25105|25149|25120|25149|25135|25142|25103|1941
1655971200000|2022-06-23 08:00:00|25250|25155|25276|25205|25297|25220|25188|25131|2451
1655971500000|2022-06-23 08:05:00|25275|25200|25400|25345|25498|25352|25274|25200|2599
1655971800000|2022-06-23 08:10:00|25394|25346|25447|25363|25498|25405|25393|25082|3229
1655972100000|2022-06-23 08:15:00|25442|25364|25432|25347|25471|25403|25386|25293|830
1655972400000|2022-06-23 08:20:00|25431|25348|25470|25417|25548|25500|25386|25298|10588
1655972700000|2022-06-23 08:25:00|25469|25418|25444|25400|25520|25424|25428|25151|1732
1655973000000|2022-06-23 08:30:00|25439|25332|25401|25332|25475|25373|25401|25332|15392
1655973300000|2022-06-23 08:35:00|25400|25333|25402|25332|25419|25360|25393|25332|858
1655973600000|2022-06-23 08:40:00|25409|25335|25403|25332|25475|25386|25393|25332|715
1655973900000|2022-06-23 08:45:00|25410|25361|25401|25332|25475|25393|25401|25332|1442
1655974200000|2022-06-23 08:50:00|25407|25362|25398|25332|25475|25362|25390|25332|246
1655974500000|2022-06-23 08:55:00|25397|25339|25403|25335|25442|25399|25397|25332|2414
1655974800000|2022-06-23 09:00:00|25410|25336|25442|25381|25446|25387|25396|25332|138
1655975100000|2022-06-23 09:05:00|25449|25390|25453|25383|25455|25398|25444|25371|266
1655975400000|2022-06-23 09:10:00|25452|25384|25475|25429|25475|25437|25429|25332|2332
1655975700000|2022-06-23 09:15:00|25490|25430|25480|25450|25513|25455|25475|25422|1361
1655976000000|2022-06-23 09:20:00|25493|25453|25485|25421|25500|25453|25462|25341|1160
1655976300000|2022-06-23 09:25:00|25482|25417|25487|25426|25489|25435|25474|25414|230
1655976600000|2022-06-23 09:30:00|25481|25418|25450|25411|25484|25421|25440|25389|120
1655976900000|2022-06-23 09:35:00|25475|25405|25489|25435|25493|25435|25475|25397|542
1655977200000|2022-06-23 09:40:00|25488|25415|25500|25468|25500|25480|25478|25406|758
1655977500000|2022-06-23 09:45:00|25510|25461|25500|25450|25510|25479|25500|25300|1553
1655977800000|2022-06-23 09:50:00|25502|25451|25500|25468|25502|25476|25499|25427|12
1655978100000|2022-06-23 09:55:00|25502|25469|25540|25489|25548|25517|25500|25462|1289
1655978400000|2022-06-23 10:00:00|25530|25490|25530|25466|25530|25490|25530|25459|40
1655978700000|2022-06-23 10:05:00|25520|25459|25520|25485|25520|25497|25520|25458|9
1655979000000|2022-06-23 10:10:00|25530|25494|25530|25486|25530|25507|25520|25486|761
1655979300000|2022-06-23 10:15:00|25520|25487|25520|25475|25520|25502|25520|25471|57
1655979600000|2022-06-23 10:20:00|25516|25471|25516|25483|25516|25488|25516|25471|13
1655979900000|2022-06-23 10:25:00|25520|25476|25548|25506|25548|25522|25520|25476|2605
1655980200000|2022-06-23 10:30:00|25544|25510|25548|25501|25548|25511|25541|25475|191
1655980500000|2022-06-23 10:35:00|25537|25504|25612|25550|25686|25567|25537|25504|1936
1655980800000|2022-06-23 10:40:00|25621|25552|25600|25548|25625|25561|25600|25545|32
1655981100000|2022-06-23 10:45:00|25595|25557|25600|25575|25600|25581|25592|25505|1814
1655981400000|2022-06-23 10:50:00|25656|25576|25651|25590|25656|25631|25638|25576|1609
1655981700000|2022-06-23 10:55:00|25650|25581|25656|25595|25656|25615|25645|25581|440
1655982000000|2022-06-23 11:00:00|25650|25610|25600|25557|25650|25615|25574|25505|11334
1655982300000|2022-06-23 11:05:00|25595|25560|25580|25525|25600|25570|25551|25520|5868
1655982600000|2022-06-23 11:10:00|25579|25530|25594|25550|25594|25584|25566|25530|1571
1655982900000|2022-06-23 11:15:00||25551||25575||25575||25550|533
1655983200000|2022-06-23 11:20:00|25600|25578|25605|25571|25605|25600|25586|25560|3543
1655983500000|2022-06-23 11:25:00|25597|25600|25650|25594|25650|25601|25595|25571|3950
1655983800000|2022-06-23 11:30:00|25648|25584|25619|25585|25648|25600|25606|25580|1451
1655984100000|2022-06-23 11:35:00|25600|25588|25619|25585|25619|25588|25598|25585|1574
1655984400000|2022-06-23 11:40:00|25610|25595|25598|25560|25610|25600|25575|25560|1904
1655984700000|2022-06-23 11:45:00|25590|25562|25620|25589|25650|25604|25590|25560|4014
1655985000000|2022-06-23 11:50:00||25581||25582||25588||25578|719
1655985300000|2022-06-23 11:55:00|25615|25583|25624|25575|25641|25583|25592|25575|971
1655985600000|2022-06-23 12:00:00|25621|25560|25589|25560|25621|25560|25584|25560|851
1655985900000|2022-06-23 12:05:00|25583|25551|25575|25530|25589|25551|25550|25530|1498
1655986200000|2022-06-23 12:10:00|25540|25520|25561|25500|25595|25528|25519|25500|11507
1655986500000|2022-06-23 12:15:00|25534|25507|25566|25505|25570|25513|25534|25500|841
1655986800000|2022-06-23 12:20:00|25573|25506|25550|25507|25578|25516|25550|25500|172
1655987100000|2022-06-23 12:25:00|25540|25501|25523|25477|25558|25504|25513|25471|3112
1655987400000|2022-06-23 12:30:00|25518|25470|25431|25401|25523|25470|25400|25350|10178
1655987700000|2022-06-23 12:35:00|25430|25410|25440|25413|25440|25413|25410|25401|3174
1655988000000|2022-06-23 12:40:00|25431|25416|25456|25425|25483|25440|25431|25413|3333
1655988300000|2022-06-23 12:45:00|25452|25420|25480|25424|25500|25446|25432|25412|3719
1655988600000|2022-06-23 12:50:00|25454|25417|25482|25442|25500|25442|25430|25412|2057
1655988900000|2022-06-23 12:55:00|25481|25441|25484|25450|25500|25468|25457|25431|2992
1655989200000|2022-06-23 13:00:00|25483|25467|25516|25452|25538|25500|25474|25445|2729
1655989500000|2022-06-23 13:05:00|25496|25500|25545|25527|25545|25527|25494|25452|9221
1655989800000|2022-06-23 13:10:00|25543|25540|25572|25516|25594|25552|25524|25494|9612
1655990100000|2022-06-23 13:15:00|25571|25520|25585|25560|25594|25563|25564|25520|2377
1655990400000|2022-06-23 13:20:00|25583|25561|25593|25567|25593|25575|25560|25551|2981
1655990700000|2022-06-23 13:25:00|25577|25551|25590|25550|25594|25578|25551|25515|5759
1655991000000|2022-06-23 13:30:00|25589|25556|25485|25478|25589|25575|25448|25440|391084
1655991300000|2022-06-23 13:35:00|25488|25482|25372|25367|25514|25509|25365|25362|168264
1655991600000|2022-06-23 13:40:00|25373|25370|25455|25450|25507|25504|25371|25367|121390
1655991900000|2022-06-23 13:45:00|25454|25452|25506|25503|25568|25563|25454|25452|105895
1655992200000|2022-06-23 13:50:00|25507|25501|25427|25423|25528|25525|25424|25421|66926
1655992500000|2022-06-23 13:55:00|25426|25426|25590|25586|25595|25593|25420|25416|131146
1655992800000|2022-06-23 14:00:00|25624|25619|25620|25616|25660|25656|25590|25586|48747
1655993100000|2022-06-23 14:05:00|25618|25613|25569|25566|25679|25676|25567|25564|133685
1655993400000|2022-06-23 14:10:00|25571|25567|25535|25533|25587|25584|25477|25475|72420
1655993700000|2022-06-23 14:15:00|25533|25532|25593|25590|25609|25606|25513|25509|79581
1655994000000|2022-06-23 14:20:00|25595|25593|25621|25618|25678|25676|25591|25588|97530
1655994300000|2022-06-23 14:25:00|25619|25616|25611|25608|25677|25675|25581|25578|117674
1655994600000|2022-06-23 14:30:00|25614|25610|25654|25651|25693|25691|25612|25610|110642
1655994900000|2022-06-23 14:35:00|25651|25649|25715|25713|25715|25713|25612|25609|83188
1655995200000|2022-06-23 14:40:00|25714|25712|25761|25760|25805|25803|25712|25710|110498
1655995500000|2022-06-23 14:45:00|25758|25757|25777|25770|25793|25792|25747|25744|100186
1655995800000|2022-06-23 14:50:00|25744|25740|25773|25771|25779|25777|25717|25715|82138
1655996100000|2022-06-23 14:55:00|25772|25768|25829|25825|25850|25849|25767|25766|93040
1655996400000|2022-06-23 15:00:00|25791|25787|25726|25724|25812|25808|25718|25715|94665
1655996700000|2022-06-23 15:05:00|25725|25723|25747|25745|25748|25747|25711|25708|100696
1655997000000|2022-06-23 15:10:00|25748|25746|25816|25813|25842|25841|25737|25735|118728
1655997300000|2022-06-23 15:15:00|25814|25812|25788|25784|25814|25812|25771|25768|65672
1655997600000|2022-06-23 15:20:00|25787|25782|25734|25731|25800|25796|25730|25727|52064
1655997900000|2022-06-23 15:25:00|25732|25730|25749|25748|25774|25772|25729|25727|74889
1655998200000|2022-06-23 15:30:00|25751|25749|25712|25707|25776|25774|25696|25692|54065
1655998500000|2022-06-23 15:35:00|25711|25709|25662|25659|25711|25709|25655|25648|94429
1655998800000|2022-06-23 15:40:00|25664|25661|25697|25695|25710|25708|25650|25647|66109
1655999100000|2022-06-23 15:45:00|25695|25694|25699|25697|25711|25709|25654|25652|75783
1655999400000|2022-06-23 15:50:00|25700|25699|25693|25690|25716|25713|25685|25684|45743
1655999700000|2022-06-23 15:55:00|25690|25688|25646|25645|25699|25698|25639|25637|68250
1656000000000|2022-06-23 16:00:00|25650|25649|25559|25557|25667|25665|25556|25553|129707
1656000300000|2022-06-23 16:05:00|25557|25554|25569|25567|25612|25611|25547|25545|133050
1656000600000|2022-06-23 16:10:00|25568|25566|25575|25574|25590|25587|25535|25533|125177
1656000900000|2022-06-23 16:15:00|25574|25573|25609|25607|25630|25627|25551|25549|74093
1656001200000|2022-06-23 16:20:00|25610|25609|25629|25626|25650|25649|25602|25600|74155
1656001500000|2022-06-23 16:25:00|25627|25624|25632|25630|25659|25657|25613|25610|101718
1656001800000|2022-06-23 16:30:00|25630|25628|25580|25577|25644|25642|25575|25573|92584
1656002100000|2022-06-23 16:35:00|25581|25578|25533|25531|25603|25601|25527|25526|69797
1656002400000|2022-06-23 16:40:00|25534|25532|25519|25516|25581|25576|25499|25497|137417
1656002700000|2022-06-23 16:45:00|25515|25512|25536|25534|25556|25554|25490|25488|106510
1656003000000|2022-06-23 16:50:00|25535|25533|25542|25540|25556|25554|25501|25500|77464
1656003300000|2022-06-23 16:55:00|25543|25541|25538|25536|25557|25556|25526|25523|65974
1656003600000|2022-06-23 17:00:00|25537|25535|25513|25511|25537|25537|25490|25489|73866
1656003900000|2022-06-23 17:05:00|25514|25512|25599|25595|25611|25608|25512|25509|94640
1656004200000|2022-06-23 17:10:00|25600|25598|25613|25610|25644|25641|25588|25585|91282
1656004500000|2022-06-23 17:15:00|25614|25611|25625|25623|25640|25639|25608|25606|56318
1656004800000|2022-06-23 17:20:00|25631|25628|25622|25618|25656|25655|25583|25580|69965
1656005100000|2022-06-23 17:25:00|25619|25617|25614|25613|25641|25638|25595|25593|58614
1656005400000|2022-06-23 17:30:00|25617|25615|25639|25637|25652|25651|25615|25613|57226
1656005700000|2022-06-23 17:35:00|25641|25638|25624|25621|25669|25667|25599|25599|43416
1656006000000|2022-06-23 17:40:00|25625|25623|25604|25604|25635|25632|25580|25579|89423
1656006300000|2022-06-23 17:45:00|25605|25603|25635|25632|25638|25635|25587|25585|98754
1656006600000|2022-06-23 17:50:00|25634|25634|25682|25680|25688|25685|25629|25626|66773
1656006900000|2022-06-23 17:55:00|25681|25681|25703|25701|25705|25703|25668|25666|72211
1656007200000|2022-06-23 18:00:00|25702|25703|25705|25703|25724|25723|25683|25681|113795
1656007500000|2022-06-23 18:05:00|25704|25705|25731|25729|25742|25740|25704|25702|78133
1656007800000|2022-06-23 18:10:00|25732|25731|25721|25719|25746|25744|25711|25710|62226
1656008100000|2022-06-23 18:15:00|25723|25722|25712|25710|25734|25732|25696|25694|66295
1656008400000|2022-06-23 18:20:00|25710|25708|25730|25727|25745|25743|25697|25695|64913
1656008700000|2022-06-23 18:25:00|25732|25730|25760|25758|25779|25777|25724|25722|69981
1656009000000|2022-06-23 18:30:00|25761|25759|25797|25795|25809|25807|25756|25754|85511
1656009300000|2022-06-23 18:35:00|25798|25796|25829|25826|25838|25836|25793|25791|109879
1656009600000|2022-06-23 18:40:00|25828|25827|25789|25788|25833|25831|25788|25786|74364
1656009900000|2022-06-23 18:45:00|25790|25787|25783|25780|25793|25791|25766|25764|62548
1656010200000|2022-06-23 18:50:00|25781|25779|25783|25781|25797|25795|25772|25770|41419
1656010500000|2022-06-23 18:55:00|25784|25783|25795|25793|25808|25806|25775|25773|59027
1656010800000|2022-06-23 19:00:00|25796|25792|25822|25820|25830|25827|25762|25761|110181
1656011100000|2022-06-23 19:05:00|25821|25819|25831|25829|25855|25853|25815|25813|125649
1656011400000|2022-06-23 19:10:00|25832|25830|25834|25832|25847|25845|25812|25811|77601
1656011700000|2022-06-23 19:15:00|25833|25831|25788|25786|25838|25836|25759|25757|104672
1656012000000|2022-06-23 19:20:00|25787|25785|25784|25782|25815|25814|25778|25770|130916
1656012300000|2022-06-23 19:25:00|25783|25781|25802|25800|25825|25823|25774|25772|105453
1656012600000|2022-06-23 19:30:00|25801|25799|25880|25877|25888|25886|25796|25794|164150
1656012900000|2022-06-23 19:35:00|25879|25879|25817|25815|25884|25881|25810|25808|132057
1656013200000|2022-06-23 19:40:00|25818|25816|25853|25850|25886|25881|25809|25808|156656
1656013500000|2022-06-23 19:45:00|25855|25851|25920|25916|25920|25918|25852|25851|203111
1656013800000|2022-06-23 19:50:00|25923|25915|25862|25859|25938|25936|25850|25849|277390
1656014100000|2022-06-23 19:55:00|25860|25858|25892|25887|25931|25930|25860|25858|562432
1656014400000|2022-06-23 20:00:00|25895|25891|25879|25850|25950|25924|25855|25850|3956162
1656014700000|2022-06-23 20:05:00|25860|25860|25850|25810|25879|25860|25850|25800|4146
1656015000000|2022-06-23 20:10:00|25847|25830|25860|25810|25865|25838|25838|25810|3223
1656015300000|2022-06-23 20:15:00|25865|25823|25865|25830|25865|25830|25865|25822|143
1656015600000|2022-06-23 20:20:00|25863|25833|25860|25850|25863|25850|25860|25830|1291
1656015900000|2022-06-23 20:25:00|25865|25860|25865|25850|25865|25860|25864|25830|895
1656016200000|2022-06-23 20:30:00|25860|25836|25855|25845|25860|25853|25853|25836|2627
1656016500000|2022-06-23 20:35:00|25860|25847|25860|25845|25865|25850|25860|25840|421
1656016800000|2022-06-23 20:40:00|25855|25840|25859|25802|25865|25845|25825|25801|5136
1656017100000|2022-06-23 20:45:00|25850|25817|25859|25811|25859|25817|25849|25811|2197
1656017400000|2022-06-23 20:50:00|25850|25821|25850|25802|25850|25821|25820|25802|4584
1656017700000|2022-06-23 20:55:00|25830|25810|25821|25802|25830|25810|25810|25802|928
1656018000000|2022-06-23 21:00:00|25830|25814|25820|25810|25830|25814|25818|25800|1163
1656018300000|2022-06-23 21:05:00|25821|25811|25825|25816|25830|25816|25821|25811|831
1656018600000|2022-06-23 21:10:00|25830|25818|25829|25818|25830|25818|25829|25816|375
1656018900000|2022-06-23 21:15:00|25830|25816|25830|25811|25830|25816|25830|25811|464
1656019200000|2022-06-23 21:20:00||25812||25812||25812||25812|131
1656019500000|2022-06-23 21:25:00||25815||25815||25815||25815|52
1656019800000|2022-06-23 21:30:00|||||||||3
1656020100000|2022-06-23 21:35:00|25826|25816|25830|25815|25830|25816|25824|25815|551
1656020400000|2022-06-23 21:40:00|25825|25818|25830|25811|25830|25818|25825|25811|506
1656020700000|2022-06-23 21:45:00|25817|25810|25830|25810|25830|25810|25816|25810|1169
1656021000000|2022-06-23 21:50:00|25829||25828||25830||25825||22
1656021300000|2022-06-23 21:55:00|25827||25827||25827||25825||136
1656021600000|2022-06-23 22:00:00|25822|25800|25841|25810|25850|25829|25822|25800|1399
1656021900000|2022-06-23 22:05:00|25850|25811|25840|25820|25850|25835|25835|25811|509
1656022200000|2022-06-23 22:10:00|25830|25813|25840|25815|25840|25815|25828|25811|330
1656022500000|2022-06-23 22:15:00|25838|25816|25840|25826|25840|25830|25838|25815|475
1656022800000|2022-06-23 22:20:00|25830|25828|25835|25830|25840|25835|25830|25813|2901
1656023100000|2022-06-23 22:25:00|25850|25813|25842|25823|25850|25840|25840|25813|814
1656023400000|2022-06-23 22:30:00|25838|25828|25842|25823|25842|25828|25838|25823|248
1656023700000|2022-06-23 22:35:00|25839|25825|25842|25823|25842|25825|25839|25813|275
1656024000000|2022-06-23 22:40:00|25849|25828|25850|25830|25850|25836|25849|25828|818
1656024300000|2022-06-23 22:45:00|25860||25860||25860||25860||107
1656024600000|2022-06-23 22:50:00|25859|25835|25879|25855|25886|25859|25859|25835|844
1656024900000|2022-06-23 22:55:00|25855|25853|25869|25835|25879|25853|25855|25813|465
1656025200000|2022-06-23 23:00:00|25877|25840|25879|25841|25879|25841|25860|25839|131
1656025500000|2022-06-23 23:05:00||25842||25855||25855||25842|144
1656025800000|2022-06-23 23:10:00||25841||25841||25841||25841|329
1656026100000|2022-06-23 23:15:00|25874|25843|25874|25841|25879|25850|25874|25841|110
1656026400000|2022-06-23 23:20:00|25879||25874||25879||25874||66
1656026700000|2022-06-23 23:25:00|25879|25842|25879|25842|25879|25842|25865|25841|26
1656027000000|2022-06-23 23:30:00|25878|25841|25879|25841|25879|25861|25878|25841|288
1656027300000|2022-06-23 23:35:00||25850||25842||25861||25841|612
1656027600000|2022-06-23 23:40:00|25878||25876||25878||25876||1133
1656027900000|2022-06-23 23:45:00|25875|25845|25870|25841|25875|25870|25870|25841|344
1656028200000|2022-06-23 23:50:00|25875|25850|25875|25841|25875|25860|25860|25841|791
1656028500000|2022-06-23 23:55:00|25870|25830|25879|25800|25879|25830|25810|25800|2674
1656057600000|2022-06-24 08:00:00|26186|26089|26188|26122|26200|26177|26175|26075|5703
1656057900000|2022-06-24 08:05:00|26184|26116|26188|26155|26188|26170|26169|26114|1554
1656058200000|2022-06-24 08:10:00|26199|26159|26168|26102|26199|26169|26139|26049|3289
1656058500000|2022-06-24 08:15:00|26165|26113|26190|26136|26190|26149|26165|26102|1239
1656058800000|2022-06-24 08:20:00|26176|26129|26170|26113|26190|26152|26159|26096|587
1656059100000|2022-06-24 08:25:00|26169|26114|26190|26133|26190|26152|26153|26106|722
1656059400000|2022-06-24 08:30:00|26184|26126|26200|26156|26200|26170|26182|26118|842
1656059700000|2022-06-24 08:35:00|26199|26148|26212|26155|26231|26172|26194|26143|1283
1656060000000|2022-06-24 08:40:00|26206|26163|26202|26154|26238|26174|26202|26152|544
1656060300000|2022-06-24 08:45:00|26220|26155|26219|26150|26223|26177|26204|26150|192
1656060600000|2022-06-24 08:50:00|26218|26153|26200|26150|26220|26177|26200|26150|626
1656060900000|2022-06-24 08:55:00|26217|26177|26211|26150|26220|26180|26210|26150|515
1656061200000|2022-06-24 09:00:00|26210|26151|26199|26150|26216|26151|26190|26150|164
1656061500000|2022-06-24 09:05:00|26198|26151|26218|26170|26220|26190|26196|26151|247
1656061800000|2022-06-24 09:10:00|26214|26171|26220|26195|26220|26205|26211|26171|233
1656062100000|2022-06-24 09:15:00|26218|26200|26245|26200|26245|26212|26217|26200|584
1656062400000|2022-06-24 09:20:00|26234|26195|26218|26171|26245|26195|26198|26171|3207
1656062700000|2022-06-24 09:25:00|26206|26151|26187|26150|26218|26151|26184|26150|1057
1656063000000|2022-06-24 09:30:00|26184|26151|26187|26151|26193|26151|26167|26151|136
1656063300000|2022-06-24 09:35:00|26196|26152|26182|26150|26196|26155|26167|26150|891
1656063600000|2022-06-24 09:40:00|26181|26157|26195|26150|26195|26158|26167|26150|1291
1656063900000|2022-06-24 09:45:00|26200|26155|26198|26150|26200|26156|26174|26150|230
1656064200000|2022-06-24 09:50:00|26194|26158|26200|26158|26200|26169|26193|26150|119
1656064500000|2022-06-24 09:55:00||26159||26178||26191||26154|1445
1656064800000|2022-06-24 10:00:00|26225|26171|26245|26188|26245|26193|26221|26159|365
1656065100000|2022-06-24 10:05:00|26200|26200|26245|26197|26245|26201|26198|26150|3277
1656065400000|2022-06-24 10:10:00|26225|26200|26230|26191|26245|26200|26200|26181|956
1656065700000|2022-06-24 10:15:00||26193||26198||26204||26188|118
1656066000000|2022-06-24 10:20:00|26224|26188|26234|26175|26245|26200|26224|26158|2827
1656066300000|2022-06-24 10:25:00|26233|26166|26210|26162|26233|26168|26208|26158|115
1656066600000|2022-06-24 10:30:00|26209|26158|26230|26171|26230|26184|26190|26158|433
1656066900000|2022-06-24 10:35:00|26223|26163|26230|26177|26230|26207|26222|26158|45
1656067200000|2022-06-24 10:40:00|26219|26200|26230|26174|26230|26210|26219|26158|1033
1656067500000|2022-06-24 10:45:00|26224|26175|26223|26160|26244|26200|26222|26158|118
1656067800000|2022-06-24 10:50:00|26226|26161|26223|26165|26230|26168|26215|26158|271
1656068100000|2022-06-24 10:55:00|26227|26158|26188|26158|26227|26166|26188|26158|47
1656068400000|2022-06-24 11:00:00|26185|26185|26201|26161|26215|26195|26164|26158|8593
1656068700000|2022-06-24 11:05:00|26190|26158|26170|26161|26190|26161|26160|26150|4001
1656069000000|2022-06-24 11:10:00|26180|26170|26205|26175|26205|26175|26178|26161|1320
1656069300000|2022-06-24 11:15:00|26197|26177|26185|26175|26205|26177|26185|26175|1201
1656069600000|2022-06-24 11:20:00|26187|26176|26205|26180|26205|26180|26185|26175|1804
1656069900000|2022-06-24 11:25:00|26198|26187|26205|26190|26205|26190|26197|26180|757
1656070200000|2022-06-24 11:30:00|26218|26185|26218|26200|26218|26200|26211|26185|1374
1656070500000|2022-06-24 11:35:00|26210|26198|26200|26180|26218|26198|26190|26180|1999
1656070800000|2022-06-24 11:40:00|26196|26177|26190|26161|26200|26185|26182|26161|4910
1656071100000|2022-06-24 11:45:00|26180|26150|26162|26110|26180|26150|26131|26101|6057
1656071400000|2022-06-24 11:50:00|26160|26120|26160|26131|26160|26134|26120|26110|2383
1656071700000|2022-06-24 11:55:00|26183|26144|26186|26140|26200|26160|26183|26131|2530
1656072000000|2022-06-24 12:00:00|26185|26135|26169|26130|26192|26135|26140|26110|5410
1656072300000|2022-06-24 12:05:00|26155|26140|26169|26140|26169|26147|26150|26140|1133
1656072600000|2022-06-24 12:10:00|26168|26150|26170|26155|26170|26161|26161|26150|691
1656072900000|2022-06-24 12:15:00|26159|26150|26170|26133|26170|26150|26155|26114|1282
1656073200000|2022-06-24 12:20:00|26149|26125|26126|26106|26170|26141|26126|26101|2335
1656073500000|2022-06-24 12:25:00|26166|26123|26137|26110|26170|26126|26134|26110|515
1656073800000|2022-06-24 12:30:00|26133|26115|26130|26115|26150|26120|26120|26110|1407
1656074100000|2022-06-24 12:35:00|26128|26116|26130|26115|26130|26126|26127|26115|2435
1656074400000|2022-06-24 12:40:00|26170|26119|26166|26133|26170|26137|26138|26119|5929
1656074700000|2022-06-24 12:45:00|26153|26135|26138|26130|26154|26135|26115|26100|3737
1656075000000|2022-06-24 12:50:00|26136|26116|26130|26111|26149|26138|26130|26111|3771
1656075300000|2022-06-24 12:55:00|26128|26125|26149|26127|26149|26132|26126|26117|7304
1656075600000|2022-06-24 13:00:00|26130|26132|26170|26158|26170|26158|26130|26125|8857
1656075900000|2022-06-24 13:05:00|26175|26161|26188|26176|26218|26211|26166|26158|19366
1656076200000|2022-06-24 13:10:00|26190|26175|26193|26150|26193|26175|26178|26138|4806
1656076500000|2022-06-24 13:15:00|26190|26170|26190|26167|26193|26187|26160|26150|3766
1656076800000|2022-06-24 13:20:00|26188|26171|26180|26178|26193|26187|26179|26148|7547
1656077100000|2022-06-24 13:25:00|26170|26170|26184|26180|26189|26180|26148|26130|12188
1656077400000|2022-06-24 13:30:00|26181|26172|26482|26478|26489|26486|26177|26172|860701
1656077700000|2022-06-24 13:35:00|26485|26480|26597|26593|26599|26595|26476|26471|407115
1656078000000|2022-06-24 13:40:00|26598|26594|26594|26590|26660|26649|26577|26574|377395
1656078300000|2022-06-24 13:45:00|26596|26588|26562|26558|26630|26626|26488|26484|194512
1656078600000|2022-06-24 13:50:00|26561|26557|26497|26492|26569|26565|26484|26482|144385
1656078900000|2022-06-24 13:55:00|26498|26493|26425|26418|26498|26493|26408|26405|210001
1656079200000|2022-06-24 14:00:00|26423|26420|26615|26612|26617|26613|26423|26420|409422
1656079500000|2022-06-24 14:05:00|26614|26613|26659|26656|26675|26672|26601|26598|162490
1656079800000|2022-06-24 14:10:00|26657|26655|26567|26563|26672|26668|26561|26560|177269
1656080100000|2022-06-24 14:15:00|26568|26565|26599|26598|26622|26620|26561|26560|162372
1656080400000|2022-06-24 14:20:00|26604|26603|26612|26609|26648|26646|26594|26593|125366
1656080700000|2022-06-24 14:25:00|26611|26610|26571|26568|26620|26618|26546|26544|123213
1656081000000|2022-06-24 14:30:00|26573|26569|26524|26521|26589|26587|26504|26501|131467
1656081300000|2022-06-24 14:35:00|26523|26523|26474|26473|26530|26528|26445|26443|138932
1656081600000|2022-06-24 14:40:00|26475|26474|26433|26431|26479|26476|26410|26408|138527
1656081900000|2022-06-24 14:45:00|26434|26432|26458|26454|26485|26483|26407|26405|130855
1656082200000|2022-06-24 14:50:00|26457|26455|26441|26438|26467|26465|26418|26414|72125
1656082500000|2022-06-24 14:55:00|26440|26437|26487|26485|26509|26507|26431|26429|139102
1656082800000|2022-06-24 15:00:00|26489|26487|26562|26560|26567|26563|26476|26474|138241
1656083100000|2022-06-24 15:05:00|26560|26559|26514|26513|26562|26561|26512|26510|110231
1656083400000|2022-06-24 15:10:00|26515|26514|26461|26459|26519|26517|26461|26459|79821
1656083700000|2022-06-24 15:15:00|26460|26457|26378|26375|26460|26457|26376|26374|140301
1656084000000|2022-06-24 15:20:00|26377|26376|26397|26394|26417|26416|26368|26365|101744
1656084300000|2022-06-24 15:25:00|26396|26395|26424|26421|26434|26433|26385|26383|83455
1656084600000|2022-06-24 15:30:00|26423|26422|26371|26369|26426|26425|26366|26364|76135
1656084900000|2022-06-24 15:35:00|26370|26366|26395|26393|26423|26420|26365|26362|110835
1656085200000|2022-06-24 15:40:00|26393|26394|26379|26377|26396|26394|26365|26362|105242
1656085500000|2022-06-24 15:45:00|26381|26378|26366|26363|26383|26380|26350|26348|79454
1656085800000|2022-06-24 15:50:00|26363|26361|26387|26384|26399|26398|26348|26345|92553
1656086100000|2022-06-24 15:55:00|26390|26387|26434|26432|26436|26435|26369|26368|64590
1656086400000|2022-06-24 16:00:00|26436|26433|26454|26451|26474|26470|26426|26424|71313
1656086700000|2022-06-24 16:05:00|26450|26448|26449|26445|26460|26458|26435|26433|51748
1656087000000|2022-06-24 16:10:00|26447|26446|26435|26434|26458|26456|26424|26422|33012
1656087300000|2022-06-24 16:15:00|26434|26431|26444|26442|26448|26446|26420|26418|48317
1656087600000|2022-06-24 16:20:00|26445|26443|26439|26434|26447|26445|26398|26396|56813
1656087900000|2022-06-24 16:25:00|26438|26437|26407|26404|26446|26444|26403|26401|61807
1656088200000|2022-06-24 16:30:00|26408|26406|26371|26367|26416|26415|26362|26359|39891
1656088500000|2022-06-24 16:35:00|26369|26366|26351|26349|26381|26378|26345|26344|69975
1656088800000|2022-06-24 16:40:00|26350|26348|26380|26378|26385|26383|26345|26344|71507
1656089100000|2022-06-24 16:45:00|26379|26377|26369|26367|26379|26377|26343|26340|52944
1656089400000|2022-06-24 16:50:00|26370|26368|26388|26387|26392|26390|26364|26362|41657
1656089700000|2022-06-24 16:55:00|26387|26385|26427|26424|26430|26428|26384|26382|63631
1656090000000|2022-06-24 17:00:00|26428|26425|26429|26426|26444|26443|26412|26410|38454
1656090300000|2022-06-24 17:05:00|26428|26427|26422|26419|26437|26435|26407|26405|47418
1656090600000|2022-06-24 17:10:00|26423|26421|26441|26440|26444|26443|26421|26419|45926
1656090900000|2022-06-24 17:15:00|26442|26441|26413|26411|26443|26442|26412|26410|44777
1656091200000|2022-06-24 17:20:00|26412|26410|26405|26403|26412|26410|26388|26386|61376
1656091500000|2022-06-24 17:25:00|26404|26402|26408|26407|26423|26421|26392|26391|64237
1656091800000|2022-06-24 17:30:00|26405|26406|26407|26405|26421|26418|26390|26388|76839
1656092100000|2022-06-24 17:35:00|26408|26406|26391|26389|26408|26406|26373|26371|86170
1656092400000|2022-06-24 17:40:00|26390|26388|26403|26402|26412|26411|26385|26384|58597
1656092700000|2022-06-24 17:45:00|26404|26403|26390|26388|26405|26403|26380|26378|49915
1656093000000|2022-06-24 17:50:00|26388|26389|26370|26367|26409|26407|26364|26363|114509
1656093300000|2022-06-24 17:55:00|26369|26366|26395|26393|26409|26406|26366|26364|84172
1656093600000|2022-06-24 18:00:00|26396|26395|26386|26384|26410|26408|26383|26381|59221
1656093900000|2022-06-24 18:05:00|26385|26385|26383|26381|26390|26388|26370|26368|46455
1656094200000|2022-06-24 18:10:00|26382|26382|26412|26411|26427|26425|26382|26382|107810
1656094500000|2022-06-24 18:15:00|26413|26412|26437|26435|26439|26437|26412|26411|58091
1656094800000|2022-06-24 18:20:00|26436|26436|26434|26433|26440|26439|26424|26422|52938
1656095100000|2022-06-24 18:25:00|26436|26434|26447|26445|26459|26457|26431|26430|89777
1656095400000|2022-06-24 18:30:00|26448|26446|26479|26477|26480|26478|26444|26443|56231
1656095700000|2022-06-24 18:35:00|26478|26478|26468|26466|26483|26481|26463|26462|61152
1656096000000|2022-06-24 18:40:00|26467|26464|26470|26469|26475|26473|26459|26458|52342
1656096300000|2022-06-24 18:45:00|26471|26470|26499|26497|26500|26498|26470|26469|60064
1656096600000|2022-06-24 18:50:00|26500|26498|26497|26495|26501|26500|26484|26483|60870
1656096900000|2022-06-24 18:55:00|26496|26496|26506|26504|26518|26517|26490|26487|105422
1656097200000|2022-06-24 19:00:00|26507|26505|26488|26486|26510|26509|26478|26475|85769
1656097500000|2022-06-24 19:05:00|26487|26485|26488|26485|26498|26496|26474|26473|86820
1656097800000|2022-06-24 19:10:00|26486|26484|26492|26491|26496|26495|26468|26466|103528
1656098100000|2022-06-24 19:15:00|26493|26492|26500|26498|26508|26507|26489|26488|81540
1656098400000|2022-06-24 19:20:00|26499|26499|26516|26514|26529|26528|26499|26498|107025
1656098700000|2022-06-24 19:25:00|26517|26515|26529|26528|26534|26533|26504|26502|84937
1656099000000|2022-06-24 19:30:00|26528|26527|26510|26509|26543|26542|26510|26509|103513
1656099300000|2022-06-24 19:35:00|26511|26510|26546|26544|26548|26546|26507|26506|113784
1656099600000|2022-06-24 19:40:00|26547|26545|26561|26560|26564|26562|26540|26539|155283
1656099900000|2022-06-24 19:45:00|26560|26559|26543|26541|26569|26568|26534|26533|169789
1656100200000|2022-06-24 19:50:00|26551|26544|26697|26692|26697|26692|26551|26544|42366
1656100500000|2022-06-24 19:55:00|26698|26693|26773|26766|26788|26782|26670|26666|54436
1656100800000|2022-06-24 20:00:00|26799|26793|26745|26730|26800|26793|26720|26700|9105439
1656101100000|2022-06-24 20:05:00|26744|26733|26762|26751|26770|26751|26730|26720|15731
1656101400000|2022-06-24 20:10:00|26759|26755|26753|26748|26762|26755|26750|26740|48928
1656101700000|2022-06-24 20:15:00|26755|26751|26765|26756|26770|26756|26753|26748|20542
1656102000000|2022-06-24 20:20:00|26763|26753|26770|26748|26794|26770|26760|26748|26192
1656102300000|2022-06-24 20:25:00|26770|26749|26761|26722|26772|26750|26730|26700|0
1656102600000|2022-06-24 20:30:00|26760|26721|26761|26754|26761|26754|26751|26721|0
1656102900000|2022-06-24 20:35:00|26760|26753|26771|26760|26772|26761|26760|26738|0
1656103200000|2022-06-24 20:40:00|26772|26761|26756|26749|26772|26761|26756|26738|0
1656103500000|2022-06-24 20:45:00|26771|26750|26772|26750|26772|26750|26771|26750|0
1656103800000|2022-06-24 20:50:00|26769|26751|26758|26751|26769|26751|26758|26751|3006
1656104100000|2022-06-24 20:55:00|26769|26754|26794|26761|26794|26768|26769|26751|4779
1656316800000|2022-06-27 08:00:00|26977|26914|27018|26953|27036|27006|26969|26903|5082
1656317100000|2022-06-27 08:05:00|27016|26955|27025|27000|27080|27009|27016|26955|1434
1656317400000|2022-06-27 08:10:00|27020|27014|27056|27001|27080|27027|27014|27000|3279
1656317700000|2022-06-27 08:15:00|27055|27028|27053|27003|27060|27028|27007|27001|5051
1656318000000|2022-06-27 08:20:00|27060|27017|27035|27020|27060|27020|27032|27003|488
1656318300000|2022-06-27 08:25:00|27033|27026|27063|27022|27067|27048|27033|27020|2647
1656318600000|2022-06-27 08:30:00|27062|27021|27036|27002|27062|27029|27009|27002|2999
1656318900000|2022-06-27 08:35:00|27028|26980|26990|26932|27036|26990|26990|26932|1046
1656319200000|2022-06-27 08:40:00|26986|26935|26981|26935|26988|26945|26957|26935|268
1656319500000|2022-06-27 08:45:00|26980|26951|26985|26935|26990|26967|26966|26935|1495
1656319800000|2022-06-27 08:50:00|26990|26937|26969|26908|26990|26965|26965|26908|975
1656320100000|2022-06-27 08:55:00|26965|26900|26959|26917|26983|26917|26935|26900|649
1656320400000|2022-06-27 09:00:00|26966|26918|26958|26930|26971|26930|26958|26902|315
1656320700000|2022-06-27 09:05:00|26956|26905|26933|26900|26956|26905|26933|26900|848
1656321000000|2022-06-27 09:10:00|26930|26912|26957|26937|26958|26937|26930|26912|587
1656321300000|2022-06-27 09:15:00|26956|26933|26958|26933|26958|26933|26937|26912|406
1656321600000|2022-06-27 09:20:00|26983|26941|26980|26958|26983|26970|26970|26941|1223
1656321900000|2022-06-27 09:25:00|26967|26941|26970|26941|26980|26941|26967|26941|733
1656322200000|2022-06-27 09:30:00|26969|26956|26970|26941|26970|26956|26969|26941|324
1656322500000|2022-06-27 09:35:00|26969|26912|26959|26931|26977|26931|26948|26912|205
1656322800000|2022-06-27 09:40:00|26965|26940|26965|26932|26965|26940|26941|26931|318
1656323100000|2022-06-27 09:45:00|26964|26934|26965|26940|26965|26946|26963|26932|153
1656323400000|2022-06-27 09:50:00|26962|26953|26965|26940|26965|26953|26962|26940|298
1656323700000|2022-06-27 09:55:00|26961|26931|26963|26932|26965|26933|26946|26931|357
1656324000000|2022-06-27 10:00:00|26965|26931|26965|26932|26965|26934|26944|26931|443
1656324300000|2022-06-27 10:05:00|26948|26912|26945|26912|26965|26912|26940|26912|1206
1656324600000|2022-06-27 10:10:00|26941|26905|26945|26905|26945|26905|26926|26900|426
1656324900000|2022-06-27 10:15:00|26940|26906|26930|26903|26940|26908|26930|26900|44
1656325200000|2022-06-27 10:20:00|26940|26902|26940|26909|26940|26913|26940|26900|440
1656325500000|2022-06-27 10:25:00|26936|26911|26913|26860|26940|26915|26908|26850|1696
1656325800000|2022-06-27 10:30:00|26910|26873|26929|26860|26935|26873|26897|26860|367
1656326100000|2022-06-27 10:35:00|26922|26862|26911|26862|26927|26862|26881|26862|827
1656326400000|2022-06-27 10:40:00|26919|26866|26919|26875|26935|26875|26882|26862|831
1656326700000|2022-06-27 10:45:00|26900|26867|26882|26850|26900|26874|26860|26850|1844
1656327000000|2022-06-27 10:50:00|||||||||49
1656327300000|2022-06-27 10:55:00|26900|26862|26900|26852|26900|26862|26900|26850|694
1656327600000|2022-06-27 11:00:00|26870|26871|26912|26880|26919|26900|26870|26852|5219
1656327900000|2022-06-27 11:05:00|26919|26885|26940|26920|26950|26921|26904|26885|2440
1656328200000|2022-06-27 11:10:00|26950|26923|26939|26930|26968|26935|26931|26920|1851
1656328500000|2022-06-27 11:15:00|26935|26920|26931|26915|26948|26925|26920|26891|2038
1656328800000|2022-06-27 11:20:00|26939|26930|26930|26900|26948|26932|26930|26896|2571
1656329100000|2022-06-27 11:25:00|26927|26918|26920|26896|26930|26918|26910|26896|2377
1656329400000|2022-06-27 11:30:00|26916|26867|26967|26921|26967|26921|26900|26852|3334
1656329700000|2022-06-27 11:35:00|26960|26925|26968|26921|26977|26935|26941|26921|2294
1656330000000|2022-06-27 11:40:00|26925|26907|26950|26911|26990|26930|26921|26907|2901
1656330300000|2022-06-27 11:45:00|26941|26915|26967|26935|26969|26935|26941|26915|206
1656330600000|2022-06-27 11:50:00|26965|26945|26965|26921|26975|26945|26938|26921|2809
1656330900000|2022-06-27 11:55:00|26964|26918|26930|26900|26970|26918|26902|26880|7946
1656331200000|2022-06-27 12:00:00|26935|26910|26940|26901|26940|26910|26910|26900|1239
1656331500000|2022-06-27 12:05:00|26920|26904|26923|26900|26940|26920|26905|26852|8855
1656331800000|2022-06-27 12:10:00|26920|26901|26928|26900|26933|26910|26906|26868|3297
1656332100000|2022-06-27 12:15:00|26927|26904|26917|26900|26927|26904|26917|26900|646
1656332400000|2022-06-27 12:20:00|26915|26906|26917|26900|26917|26906|26912|26900|1090
1656332700000|2022-06-27 12:25:00|26913|26870|26866|26801|26917|26873|26836|26801|11060
1656333000000|2022-06-27 12:30:00|26840|26822|26788|26771|26858|26825|26785|26770|16848
1656333300000|2022-06-27 12:35:00|26789|26774|26830|26790|26830|26813|26780|26771|7692
1656333600000|2022-06-27 12:40:00|26829|26794|26825|26810|26838|26826|26825|26794|3188
1656333900000|2022-06-27 12:45:00|26822|26781|26816|26810|26825|26816|26814|26781|7635
1656334200000|2022-06-27 12:50:00|26819|26812|26809|26790|26825|26814|26795|26781|7283
1656334500000|2022-06-27 12:55:00|26811|26794|26810|26781|26825|26800|26792|26781|9277
1656334800000|2022-06-27 13:00:00|26800|26791|26819|26800|26819|26817|26790|26781|10155
1656335100000|2022-06-27 13:05:00|26815|26804|26825|26805|26825|26809|26815|26781|1950
1656335400000|2022-06-27 13:10:00|26816|26787|26838|26810|26838|26816|26798|26781|10510
1656335700000|2022-06-27 13:15:00|26829|26813|26854|26800|26860|26857|26828|26800|5939
1656336000000|2022-06-27 13:20:00|26860|26824|26875|26830|26900|26873|26848|26824|4601
1656336300000|2022-06-27 13:25:00|26867|26850|26868|26800|26875|26850|26825|26800|21333
1656336600000|2022-06-27 13:30:00|26852|26811|26641|26637|26852|26829|26611|26608|740636
1656336900000|2022-06-27 13:35:00|26638|26635|26609|26605|26640|26638|26560|26557|218662
1656337200000|2022-06-27 13:40:00|26608|26606|26516|26511|26655|26651|26503|26501|195855
1656337500000|2022-06-27 13:45:00|26517|26513|26493|26491|26544|26541|26484|26483|145520
1656337800000|2022-06-27 13:50:00|26492|26490|26558|26556|26590|26588|26483|26482|154024
1656338100000|2022-06-27 13:55:00|26556|26554|26555|26552|26620|26618|26537|26534|123202
1656338400000|2022-06-27 14:00:00|26556|26554|26682|26680|26683|26682|26549|26545|117000
1656338700000|2022-06-27 14:05:00|26681|26679|26611|26607|26688|26684|26584|26580|135715
1656339000000|2022-06-27 14:10:00|26610|26609|26572|26568|26631|26627|26541|26539|109178
1656339300000|2022-06-27 14:15:00|26573|26567|26576|26572|26600|26598|26520|26518|98365
1656339600000|2022-06-27 14:20:00|26575|26571|26584|26582|26621|26618|26558|26555|88021
1656339900000|2022-06-27 14:25:00|26588|26585|26539|26537|26594|26591|26538|26536|85035
1656340200000|2022-06-27 14:30:00|26540|26536|26618|26617|26623|26621|26529|26527|75973
1656340500000|2022-06-27 14:35:00|26617|26615|26602|26599|26638|26636|26580|26577|68401
1656340800000|2022-06-27 14:40:00|26603|26601|26627|26623|26630|26628|26572|26570|77332
1656341100000|2022-06-27 14:45:00|26625|26625|26641|26639|26642|26639|26576|26575|66450
1656341400000|2022-06-27 14:50:00|26642|26638|26681|26678|26689|26687|26633|26631|96581
1656341700000|2022-06-27 14:55:00|26684|26682|26708|26707|26719|26717|26669|26667|151791
1656342000000|2022-06-27 15:00:00|26706|26705|26629|26626|26719|26717|26620|26618|67676
1656342300000|2022-06-27 15:05:00|26631|26627|26543|26541|26631|26630|26538|26535|109145
1656342600000|2022-06-27 15:10:00|26541|26540|26538|26537|26560|26558|26513|26511|94840
1656342900000|2022-06-27 15:15:00|26539|26538|26553|26550|26581|26578|26521|26520|78987
1656343200000|2022-06-27 15:20:00|26551|26548|26599|26595|26605|26602|26550|26547|61144
1656343500000|2022-06-27 15:25:00|26600|26596|26619|26616|26628|26626|26595|26593|79972
1656343800000|2022-06-27 15:30:00|26620|26617|26563|26562|26622|26621|26560|26558|57810
1656344100000|2022-06-27 15:35:00|26560|26560|26557|26555|26583|26581|26533|26530|64241
1656344400000|2022-06-27 15:40:00|26560|26556|26594|26592|26610|26607|26551|26549|68589
1656344700000|2022-06-27 15:45:00|26595|26593|26591|26589|26624|26622|26579|26576|91695
1656345000000|2022-06-27 15:50:00|26589|26588|26579|26577|26599|26597|26571|26569|53961
1656345300000|2022-06-27 15:55:00|26577|26575|26599|26597|26615|26613|26574|26572|71337
1656345600000|2022-06-27 16:00:00|26600|26599|26562|26560|26614|26612|26542|26540|133013
1656345900000|2022-06-27 16:05:00|26563|26561|26555|26552|26567|26565|26532|26530|68984
1656346200000|2022-06-27 16:10:00|26553|26551|26545|26543|26570|26568|26530|26528|50065
1656346500000|2022-06-27 16:15:00|26544|26542|26579|26577|26580|26579|26531|26530|66901
1656346800000|2022-06-27 16:20:00|26577|26576|26516|26514|26582|26581|26513|26511|89624
1656347100000|2022-06-27 16:25:00|26514|26513|26478|26474|26526|26525|26471|26468|114696
1656347400000|2022-06-27 16:30:00|26476|26472|26483|26481|26493|26492|26465|26462|119645
1656347700000|2022-06-27 16:35:00|26481|26480|26498|26496|26508|26506|26467|26465|58318
1656348000000|2022-06-27 16:40:00|26497|26497|26532|26529|26532|26529|26489|26487|49300
1656348300000|2022-06-27 16:45:00|26534|26530|26547|26544|26548|26547|26515|26512|45133
1656348600000|2022-06-27 16:50:00|26546|26543|26562|26560|26566|26564|26533|26532|41046
1656348900000|2022-06-27 16:55:00|26563|26561|26556|26555|26574|26571|26524|26522|60616
1656349200000|2022-06-27 17:00:00|26559|26556|26533|26532|26570|26568|26509|26506|107308
1656349500000|2022-06-27 17:05:00|26534|26530|26514|26510|26536|26534|26482|26480|58511
1656349800000|2022-06-27 17:10:00|26513|26511|26537|26534|26556|26554|26512|26510|45408
1656350100000|2022-06-27 17:15:00|26540|26537|26554|26553|26560|26558|26525|26523|43396
1656350400000|2022-06-27 17:20:00|26556|26554|26538|26535|26564|26563|26528|26526|48107
1656350700000|2022-06-27 17:25:00|26540|26536|26513|26511|26540|26538|26506|26504|38790
1656351000000|2022-06-27 17:30:00|26511|26510|26507|26505|26516|26515|26499|26498|60836
1656351300000|2022-06-27 17:35:00|26506|26504|26512|26510|26527|26525|26500|26498|47116
1656351600000|2022-06-27 17:40:00|26513|26511|26473|26470|26517|26515|26465|26462|104425
1656351900000|2022-06-27 17:45:00|26472|26471|26454|26450|26480|26478|26437|26435|73110
1656352200000|2022-06-27 17:50:00|26455|26452|26463|26462|26477|26475|26451|26449|43317
1656352500000|2022-06-27 17:55:00|26465|26463|26457|26455|26471|26469|26449|26446|49071
1656352800000|2022-06-27 18:00:00|26455|26453|26479|26477|26479|26478|26438|26433|68269
1656353100000|2022-06-27 18:05:00|26478|26476|26455|26452|26483|26481|26433|26430|40077
1656353400000|2022-06-27 18:10:00|26451|26449|26462|26458|26484|26482|26432|26430|67175
1656353700000|2022-06-27 18:15:00|26461|26459|26509|26507|26512|26509|26456|26454|59685
1656354000000|2022-06-27 18:20:00|26508|26506|26503|26500|26512|26510|26485|26483|45924
1656354300000|2022-06-27 18:25:00|26500|26498|26488|26486|26509|26506|26474|26472|60838
1656354600000|2022-06-27 18:30:00|26489|26487|26519|26517|26521|26519|26469|26467|57633
1656354900000|2022-06-27 18:35:00|26520|26518|26538|26535|26547|26545|26507|26505|52097
1656355200000|2022-06-27 18:40:00|26539|26537|26514|26512|26539|26537|26494|26492|50369
1656355500000|2022-06-27 18:45:00|26513|26513|26522|26520|26533|26530|26489|26488|52449
1656355800000|2022-06-27 18:50:00|26521|26519|26491|26489|26522|26519|26483|26481|41193
1656356100000|2022-06-27 18:55:00|26490|26488|26477|26474|26508|26506|26474|26472|66667
1656356400000|2022-06-27 19:00:00|26475|26472|26415|26413|26484|26482|26410|26407|107324
1656356700000|2022-06-27 19:05:00|26413|26410|26425|26424|26440|26438|26386|26384|95756
1656357000000|2022-06-27 19:10:00|26427|26426|26473|26471|26478|26475|26424|26422|96190
1656357300000|2022-06-27 19:15:00|26472|26469|26480|26478|26492|26490|26457|26455|77902
1656357600000|2022-06-27 19:20:00|26483|26480|26445|26442|26485|26483|26441|26440|72094
1656357900000|2022-06-27 19:25:00|26446|26443|26455|26452|26481|26480|26429|26426|101322
1656358200000|2022-06-27 19:30:00|26454|26450|26439|26438|26454|26451|26432|26428|69152
1656358500000|2022-06-27 19:35:00|26440|26439|26391|26389|26443|26440|26378|26376|128576
1656358800000|2022-06-27 19:40:00|26392|26390|26478|26477|26483|26481|26385|26382|133902
1656359100000|2022-06-27 19:45:00|26477|26475|26462|26458|26512|26509|26433|26432|172480
1656359400000|2022-06-27 19:50:00|26456|26451|26397|26394|26456|26451|26329|26327|352776
1656359700000|2022-06-27 19:55:00|26398|26395|26492|26489|26495|26489|26389|26387|654503
1656360000000|2022-06-27 20:00:00|26496|26488|26515|26506|26515|26506|26489|26469|10238
1656360300000|2022-06-27 20:05:00|26530|26497|26531|26514|26549|26531|26515|26489|4641
1656360600000|2022-06-27 20:10:00|26540|26515|26539|26521|26549|26540|26531|26490|4682
1656360900000|2022-06-27 20:15:00|26540|26520|26540|26515|26549|26535|26538|26490|5138
1656361200000|2022-06-27 20:20:00|26533|26520|26576|26533|26576|26552|26533|26520|2831
1656361500000|2022-06-27 20:25:00|26568|26510|26560|26532|26570|26532|26540|26510|411
1656361800000|2022-06-27 20:30:00|26559||26559||26559||26548||255
1656362100000|2022-06-27 20:35:00|26555|26535|26559|26537|26559|26537|26555|26535|5268
1656362400000|2022-06-27 20:40:00||26543||26540||26543||26537|340
1656362700000|2022-06-27 20:45:00|26556|26537|26559|26538|26559|26540|26556|26532|370
1656363000000|2022-06-27 20:50:00|26554|26542|26568|26538|26575|26559|26554|26538|1904
1656363300000|2022-06-27 20:55:00|26559||26568||26568||26559||137
1656363600000|2022-06-27 21:00:00|26562|26550|26555|26546|26568|26550|26550|26539|333
1656363900000|2022-06-27 21:05:00||26549||26551||26551||26549|4
1656364200000|2022-06-27 21:10:00|26567|26552|26568|26552|26568|26552|26567|26552|1056
1656364500000|2022-06-27 21:15:00|26567|26555|26568|26555|26568|26555|26567|26555|30
1656364800000|2022-06-27 21:20:00|26567||26567||26567||26567||57
1656365100000|2022-06-27 21:25:00|26568|26551|26568|26551|26568|26567|26568|26551|2331
1656365400000|2022-06-27 21:30:00|||||||||7
1656365700000|2022-06-27 21:35:00||26550||26553||26553||26550|40
1656366000000|2022-06-27 21:40:00|26559|26550|26560|26544|26560|26550|26557|26538|900
1656366300000|2022-06-27 21:45:00|||||||||5
1656366600000|2022-06-27 21:50:00|26559|26548|26558|26548|26559|26548|26558|26548|57
1656366900000|2022-06-27 21:55:00|26559||26558||26559||26558||7
1656367200000|2022-06-27 22:00:00|26559|26553|26551|26510|26559|26553|26545|26500|1457
1656367500000|2022-06-27 22:05:00|26547|26514|26551|26520|26551|26520|26547|26510|33
1656367800000|2022-06-27 22:10:00|26550|26522|26547|26520|26550|26522|26542|26520|527
1656368100000|2022-06-27 22:15:00|26548||26546||26548||26546||239
1656368400000|2022-06-27 22:20:00|26545|26510|26550|26510|26550|26521|26524|26510|1164
1656368700000|2022-06-27 22:25:00||26525||26510||26525||26510|413
1656369000000|2022-06-27 22:30:00|26547||26547||26550||26547||22
1656369300000|2022-06-27 22:35:00|||||||||28
1656369600000|2022-06-27 22:40:00|26545||26535||26545||26535||52
1656369900000|2022-06-27 22:45:00|26536||26544||26545||26533||219
1656370200000|2022-06-27 22:50:00|26545|26511|26538|26522|26545|26522|26538|26510|17
1656370500000|2022-06-27 22:55:00|26545|26510|26545|26522|26545|26522|26545|26510|54
1656370800000|2022-06-27 23:00:00||26530||26514||26530||26510|117
1656371100000|2022-06-27 23:05:00|26547|26550|26559|26550|26560|26557|26547|26550|1991
1656371400000|2022-06-27 23:10:00|26560||26560||26560||26560||260
1656371700000|2022-06-27 23:15:00|||||||||108
1656372000000|2022-06-27 23:20:00||26554||26550||26554||26550|312
1656372300000|2022-06-27 23:25:00|||||||||321
1656372600000|2022-06-27 23:30:00|26559|26522|26560|26523|26560|26523|26547|26522|3678
1656372900000|2022-06-27 23:35:00|26550|26522|26550|26522|26550|26540|26550|26522|261
1656373200000|2022-06-27 23:40:00|26545|26523|26550|26522|26550|26536|26545|26522|181
1656373500000|2022-06-27 23:45:00||26523||26535||26535||26522|231
1656373800000|2022-06-27 23:50:00||26536||26522||26536||26522|1202
1656374100000|2022-06-27 23:55:00|||||||||1065
1656403200000|2022-06-28 08:00:00|26616|26534|26624|26565|26637|26574|26601|26524|159
1656403500000|2022-06-28 08:05:00|26622|26566|26600|26565|26659|26586|26599|26565|248
1656403800000|2022-06-28 08:10:00|26599|26560|26588|26560|26600|26560|26565|26560|106
1656404100000|2022-06-28 08:15:00|26595||26600||26600||26587||65
1656404400000|2022-06-28 08:20:00|||||||||58
1656404700000|2022-06-28 08:25:00||26575||26573||26580||26560|232
1656405000000|2022-06-28 08:30:00||26560||26560||26560||26560|137
1656405300000|2022-06-28 08:35:00|26624|26571|26640|26571|26640|26577|26624|26571|124
1656405600000|2022-06-28 08:40:00|26637|26580|26632|26571|26642|26580|26613|26571|11
1656405900000|2022-06-28 08:45:00|26631|26572|26632|26571|26633|26573|26600|26571|123
1656406200000|2022-06-28 08:50:00|26639|26575|26628|26571|26647|26575|26620|26571|126
1656406500000|2022-06-28 08:55:00|26639|26582|26659|26597|26665|26597|26639|26571|18
1656406800000|2022-06-28 09:00:00|26658|26598|26653|26607|26670|26610|26652|26598|120
1656407100000|2022-06-28 09:05:00|26652|26600|26653|26598|26657|26604|26648|26589|10
1656407400000|2022-06-28 09:10:00|26651|26599|26686|26623|26686|26626|26649|26591|104
1656407700000|2022-06-28 09:15:00|26685|26616|26666|26601|26685|26617|26659|26592|86
1656408000000|2022-06-28 09:20:00|26661|26603|26666|26605|26674|26619|26661|26598|60
1656408300000|2022-06-28 09:25:00|26664|26606|26659|26605|26673|26613|26641|26571|40
1656408600000|2022-06-28 09:30:00|26665|26606|26658|26588|26666|26608|26643|26583|12
1656408900000|2022-06-28 09:35:00|26657|26591|26638|26585|26664|26593|26629|26576|76
1656409200000|2022-06-28 09:40:00|26637|26578|26626|26571|26649|26582|26626|26570|65
1656409500000|2022-06-28 09:45:00|26625|26572|26604|26551|26629|26572|26604|26550|6
1656409800000|2022-06-28 09:50:00|26603|26552|26598|26550|26628|26569|26597|26550|123
1656410100000|2022-06-28 09:55:00|26593|26544|26559|26510|26650|26544|26530|26510|756
1656410400000|2022-06-28 10:00:00|26557|26511|26576|26520|26585|26520|26549|26510|97
1656410700000|2022-06-28 10:05:00|26569|26512|26559|26512|26589|26522|26554|26510|262
1656411000000|2022-06-28 10:10:00|26566|26510|26570|26511|26579|26511|26549|26510|176
1656411300000|2022-06-28 10:15:00|26577|26512|26578|26511|26581|26512|26570|26511|73
1656411600000|2022-06-28 10:20:00|26585|26514|26597|26526|26599|26526|26576|26514|7
1656411900000|2022-06-28 10:25:00|26594|26519|26616|26547|26619|26550|26593|26518|2
1656412200000|2022-06-28 10:30:00|26615|26549|26633|26567|26638|26600|26600|26545|857
1656412500000|2022-06-28 10:35:00|26628|26560|26620|26558|26635|26565|26620|26554|1
1656412800000|2022-06-28 10:40:00|26619|26560|26621|26565|26627|26565|26614|26553|61
1656413100000|2022-06-28 10:45:00|26620|26555|26622|26562|26634|26569|26595|26555|138
1656413400000|2022-06-28 10:50:00|26625|26556|26625|26572|26632|26583|26615|26551|203
1656413700000|2022-06-28 10:55:00|26624|26565|26623|26579|26635|26582|26593|26552|439
1656414000000|2022-06-28 11:00:00|26629|26580|26625|26586|26640|26600|26594|26579|3324
1656414300000|2022-06-28 11:05:00|26622|26593|26640|26619|26640|26619|26622|26586|450
1656414600000|2022-06-28 11:10:00|26650|26625|26650|26630|26650|26632|26650|26614|462
1656414900000|2022-06-28 11:15:00|26644|26614|26644|26614|26644|26619|26630|26614|1050
1656415200000|2022-06-28 11:20:00|26641|26622|26625|26614|26644|26622|26625|26614|495
1656415500000|2022-06-28 11:25:00|26623|26620|26660|26642|26688|26642|26610|26600|7159
1656415800000|2022-06-28 11:30:00|26688|26643|26688|26644|26688|26644|26663|26643|701
1656416100000|2022-06-28 11:35:00|26674|26634|26671|26611|26688|26635|26640|26549|2106
1656416400000|2022-06-28 11:40:00|26679|26612|26637|26608|26680|26620|26637|26603|427
1656416700000|2022-06-28 11:45:00|26660|26632|26650|26600|26670|26645|26650|26600|1080
1656417000000|2022-06-28 11:50:00|26645|26601|26619|26600|26645|26632|26619|26600|868
1656417300000|2022-06-28 11:55:00|26615|26603|26668|26621|26670|26626|26610|26600|6343
1656417600000|2022-06-28 12:00:00|26658|26625|26640|26600|26668|26640|26640|26600|794
1656417900000|2022-06-28 12:05:00|26630|26607|26630|26607|26630|26607|26630|26607|25
1656418200000|2022-06-28 12:10:00|26617|26600|26621|26600|26649|26615|26613|26600|1026
1656418500000|2022-06-28 12:15:00|26649|26621|26576|26537|26649|26623|26576|26530|3824
1656418800000|2022-06-28 12:20:00|26575|26535|26570|26525|26576|26550|26529|26520|6864
1656419100000|2022-06-28 12:25:00|26563|26536|26560|26506|26570|26536|26500|26494|5501
1656419400000|2022-06-28 12:30:00|26555|26507|26538|26489|26560|26523|26530|26489|2059
1656419700000|2022-06-28 12:35:00|26537|26492|26520|26500|26540|26506|26490|26452|16653
1656420000000|2022-06-28 12:40:00|26521|26512|26550|26500|26570|26530|26521|26488|2002
1656420300000|2022-06-28 12:45:00|26559|26505|26550|26500|26559|26505|26540|26500|352
1656420600000|2022-06-28 12:50:00|26559|26510|26559|26539|26559|26539|26530|26510|2846
1656420900000|2022-06-28 12:55:00|26549|26541|26559|26539|26559|26541|26549|26539|32
1656421200000|2022-06-28 13:00:00|26550|26541|26529|26520|26559|26541|26529|26520|5368
1656421500000|2022-06-28 13:05:00|26539|26521|26539|26525|26549|26538|26529|26520|5270
1656421800000|2022-06-28 13:10:00|26538||26539||26539||26538||620
1656422100000|2022-06-28 13:15:00|26537|26530|26537|26510|26537|26530|26524|26510|3986
1656422400000|2022-06-28 13:20:00|26533|26520|26549|26515|26549|26537|26533|26510|2300
1656422700000|2022-06-28 13:25:00|26543|26519|26420|26365|26549|26519|26356|26335|35715
1656423000000|2022-06-28 13:30:00|26415|26405|26599|26593|26679|26673|26360|26355|316533
1656423300000|2022-06-28 13:35:00|26600|26594|26660|26658|26693|26691|26571|26566|226627
1656423600000|2022-06-28 13:40:00|26661|26656|26524|26523|26687|26686|26488|26485|215717
1656423900000|2022-06-28 13:45:00|26523|26522|26451|26448|26537|26535|26400|26397|201925
1656424200000|2022-06-28 13:50:00|26450|26447|26416|26413|26452|26450|26407|26403|146143
1656424500000|2022-06-28 13:55:00|26415|26412|26336|26331|26431|26430|26304|26303|224728
1656424800000|2022-06-28 14:00:00|26330|26323|26267|26264|26359|26354|26246|26242|182891
1656425100000|2022-06-28 14:05:00|26264|26262|26237|26235|26278|26277|26203|26201|146794
1656425400000|2022-06-28 14:10:00|26235|26233|26253|26250|26269|26266|26220|26217|121053
1656425700000|2022-06-28 14:15:00|26251|26248|26230|26227|26276|26274|26224|26221|86414
1656426000000|2022-06-28 14:20:00|26231|26229|26233|26232|26250|26247|26187|26185|131153
1656426300000|2022-06-28 14:25:00|26231|26228|26240|26238|26267|26266|26225|26224|78449
1656426600000|2022-06-28 14:30:00|26239|26237|26167|26166|26250|26248|26159|26157|193542
1656426900000|2022-06-28 14:35:00|26168|26165|26218|26216|26218|26216|26157|26155|111416
1656427200000|2022-06-28 14:40:00|26217|26214|26240|26237|26248|26245|26190|26188|94824
1656427500000|2022-06-28 14:45:00|26239|26238|26195|26192|26241|26240|26161|26158|97359
1656427800000|2022-06-28 14:50:00|26193|26191|26161|26160|26206|26203|26145|26142|80686
1656428100000|2022-06-28 14:55:00|26160|26158|26241|26240|26241|26240|26157|26156|94267
1656428400000|2022-06-28 15:00:00|26238|26237|26212|26210|26238|26237|26197|26195|91824
1656428700000|2022-06-28 15:05:00|26213|26211|26194|26191|26224|26222|26180|26178|74204
1656429000000|2022-06-28 15:10:00|26195|26192|26200|26199|26217|26215|26173|26171|76285
1656429300000|2022-06-28 15:15:00|26199|26196|26156|26153|26200|26199|26142|26141|90793
1656429600000|2022-06-28 15:20:00|26155|26154|26089|26087|26171|26169|26085|26083|99107
1656429900000|2022-06-28 15:25:00|26090|26088|26031|26030|26091|26089|26031|26030|128959
1656430200000|2022-06-28 15:30:00|26032|26031|26067|26065|26080|26078|26024|26022|83094
1656430500000|2022-06-28 15:35:00|26066|26063|26035|26033|26088|26086|26030|26028|71595
1656430800000|2022-06-28 15:40:00|26033|26030|25985|25983|26044|26041|25969|25967|129070
1656431100000|2022-06-28 15:45:00|25984|25981|25990|25987|26004|26003|25966|25964|185804
1656431400000|2022-06-28 15:50:00|25988|25986|25951|25949|26000|25999|25945|25943|128484
1656431700000|2022-06-28 15:55:00|25949|25947|25930|25928|25956|25955|25897|25895|196198
1656432000000|2022-06-28 16:00:00|25929|25927|25881|25880|25951|25949|25867|25864|147923
1656432300000|2022-06-28 16:05:00|25880|25879|25860|25858|25900|25898|25854|25852|136241
1656432600000|2022-06-28 16:10:00|25859|25856|25865|25863|25894|25893|25845|25844|185043
1656432900000|2022-06-28 16:15:00|25864|25862|25869|25866|25879|25877|25814|25810|110551
1656433200000|2022-06-28 16:20:00|25870|25867|25879|25877|25897|25896|25858|25856|95859
1656433500000|2022-06-28 16:25:00|25880|25878|25877|25874|25888|25885|25828|25826|122183
1656433800000|2022-06-28 16:30:00|25876|25872|25829|25827|25876|25872|25829|25827|83289
1656434100000|2022-06-28 16:35:00|25830|25825|25890|25889|25896|25895|25826|25824|46003
1656434400000|2022-06-28 16:40:00|25892|25890|25912|25910|25918|25916|25890|25888|80174
1656434700000|2022-06-28 16:45:00|25913|25911|25897|25895|25932|25930|25892|25890|87947
1656435000000|2022-06-28 16:50:00|25896|25894|25871|25870|25901|25898|25869|25867|52256
1656435300000|2022-06-28 16:55:00|25872|25871|25911|25908|25923|25920|25872|25870|67265
1656435600000|2022-06-28 17:00:00|25910|25907|25875|25873|25916|25914|25858|25857|62257
1656435900000|2022-06-28 17:05:00|25877|25875|25819|25817|25880|25878|25814|25812|109420
1656436200000|2022-06-28 17:10:00|25821|25816|25840|25838|25862|25859|25806|25801|101094
1656436500000|2022-06-28 17:15:00|25839|25836|25855|25853|25879|25876|25834|25832|62796
1656436800000|2022-06-28 17:20:00|25853|25849|25877|25875|25882|25878|25828|25827|58262
1656437100000|2022-06-28 17:25:00|25878|25876|25905|25902|25915|25914|25855|25853|77352
1656437400000|2022-06-28 17:30:00|25904|25904|25877|25874|25909|25907|25875|25873|74567
1656437700000|2022-06-28 17:35:00|25876|25873|25855|25853|25886|25885|25849|25847|78626
1656438000000|2022-06-28 17:40:00|25856|25850|25890|25888|25899|25897|25849|25846|82254
1656438300000|2022-06-28 17:45:00|25889|25887|25911|25908|25915|25913|25880|25878|50376
1656438600000|2022-06-28 17:50:00|25912|25909|25889|25886|25932|25930|25887|25885|92390
1656438900000|2022-06-28 17:55:00|25888|25884|25889|25887|25922|25920|25882|25880|90153
1656439200000|2022-06-28 18:00:00|25891|25889|25866|25863|25943|25940|25862|25860|115121
1656439500000|2022-06-28 18:05:00|25868|25865|25835|25833|25874|25873|25826|25824|56990
1656439800000|2022-06-28 18:10:00|25834|25832|25822|25820|25847|25845|25805|25803|84141
1656440100000|2022-06-28 18:15:00|25823|25821|25782|25781|25825|25823|25782|25781|55785
1656440400000|2022-06-28 18:20:00|25781|25780|25775|25773|25803|25801|25769|25767|75471
1656440700000|2022-06-28 18:25:00|25773|25771|25771|25768|25791|25789|25764|25761|88499
1656441000000|2022-06-28 18:30:00|25770|25765|25731|25730|25774|25772|25730|25728|88933
1656441300000|2022-06-28 18:35:00|25732|25731|25716|25714|25738|25736|25710|25708|81460
1656441600000|2022-06-28 18:40:00|25715|25713|25718|25716|25725|25724|25690|25689|115270
1656441900000|2022-06-28 18:45:00|25717|25717|25771|25768|25776|25775|25713|25711|94962
1656442200000|2022-06-28 18:50:00|25772|25769|25754|25752|25777|25775|25739|25737|78180
1656442500000|2022-06-28 18:55:00|25755|25753|25749|25747|25768|25766|25740|25738|83565
1656442800000|2022-06-28 19:00:00|25746|25744|25692|25690|25766|25764|25690|25688|107084
1656443100000|2022-06-28 19:05:00|25693|25691|25689|25687|25705|25703|25669|25667|109275
1656443400000|2022-06-28 19:10:00|25688|25686|25687|25685|25710|25707|25655|25653|123523
1656443700000|2022-06-28 19:15:00|25688|25686|25711|25710|25719|25717|25659|25657|109250
1656444000000|2022-06-28 19:20:00|25712|25709|25745|25743|25750|25749|25697|25696|103583
1656444300000|2022-06-28 19:25:00|25744|25744|25712|25709|25746|25744|25691|25690|116418
1656444600000|2022-06-28 19:30:00|25711|25707|25732|25731|25758|25756|25702|25700|175905
1656444900000|2022-06-28 19:35:00|25734|25732|25734|25732|25741|25740|25692|25691|160151
1656445200000|2022-06-28 19:40:00|25732|25731|25688|25685|25741|25740|25667|25665|180025
1656445500000|2022-06-28 19:45:00|25686|25684|25704|25699|25720|25717|25668|25666|223347
1656445800000|2022-06-28 19:50:00|25698|25694|25725|25719|25728|25726|25634|25632|376422
1656446100000|2022-06-28 19:55:00|25724|25722|25649|25648|25739|25737|25648|25643|955537
1656446400000|2022-06-28 20:00:00|25647|25646|25663|25651|25730|25720|25647|25639|3757337
1656446700000|2022-06-28 20:05:00|25659|25655|25660|25648|25661|25656|25658|25639|4495
1656447000000|2022-06-28 20:10:00|25661|25653|25661|25648|25682|25665|25660|25648|4516
1656447300000|2022-06-28 20:15:00|25658|25650|25669|25650|25669|25653|25653|25648|3477
1656447600000|2022-06-28 20:20:00|25660|25652|25668|25658|25668|25661|25660|25652|3533
1656447900000|2022-06-28 20:25:00|25665|25659|25665|25656|25668|25665|25664|25651|571
1656448200000|2022-06-28 20:30:00|25664|25657|25660|25655|25665|25657|25659|25652|491
1656448500000|2022-06-28 20:35:00|25658|25653|25660|25655|25660|25656|25658|25651|695
1656448800000|2022-06-28 20:40:00|25659|25653|25658|25650|25659|25653|25654|25610|4451
1656449100000|2022-06-28 20:45:00|25657|25655|25660|25650|25664|25656|25657|25650|902
1656449400000|2022-06-28 20:50:00|25656||25660||25660||25656||422
1656449700000|2022-06-28 20:55:00|25664|25652|25664|25651|25664|25654|25664|25650|675
1656450000000|2022-06-28 21:00:00|25662|25652|25659|25650|25664|25653|25655|25650|1188
1656450300000|2022-06-28 21:05:00|25668|25651|25668|25651|25668|25651|25668|25651|610
1656450600000|2022-06-28 21:10:00|25665|25650|25665|25650|25665|25650|25665|25650|109
1656450900000|2022-06-28 21:15:00|25668|25655|25668|25651|25668|25655|25668|25651|182
1656451200000|2022-06-28 21:20:00|25664|25655|25668|25655|25668|25655|25664|25655|64
1656451500000|2022-06-28 21:25:00|25675|25651|25675|25651|25675|25668|25671|25651|6499
1656451800000|2022-06-28 21:30:00|25670|25653|25675|25653|25675|25653|25669|25653|295
1656452100000|2022-06-28 21:35:00|25668|25657|25673|25657|25673|25657|25658|25657|303
1656452400000|2022-06-28 21:40:00|25664|25653|25673|25653|25673|25653|25664|25653|462
1656452700000|2022-06-28 21:45:00|25670||25673||25673||25669||256
1656453000000|2022-06-28 21:50:00|25668|25650|25649|25611|25669|25651|25649|25610|5766
1656453300000|2022-06-28 21:55:00|25648|25612|25660|25635|25660|25638|25646|25612|329
1656453600000|2022-06-28 22:00:00|25669|25647|25669|25648|25669|25650|25661|25640|1120
1656453900000|2022-06-28 22:05:00|25668|25650|25660|25654|25669|25654|25660|25648|329
1656454200000|2022-06-28 22:10:00|25669|25655|25669|25654|25669|25655|25666|25654|225
1656454500000|2022-06-28 22:15:00|25665|25651|25663|25651|25669|25660|25654|25651|1419
1656454800000|2022-06-28 22:20:00|25669|25652|25663|25651|25669|25653|25663|25651|154
1656455100000|2022-06-28 22:25:00|25669|25652|25673|25661|25673|25661|25669|25651|707
1656455400000|2022-06-28 22:30:00|25700|25664|25690|25668|25700|25671|25690|25661|728
1656455700000|2022-06-28 22:35:00|25685|25669|25690|25651|25690|25670|25685|25651|160
1656456000000|2022-06-28 22:40:00|25681|25652|25690|25651|25690|25652|25681|25651|185
1656456300000|2022-06-28 22:45:00|25688|25655|25688|25655|25688|25655|25688|25655|467
1656456600000|2022-06-28 22:50:00|25685|25656|25716|25660|25716|25690|25685|25655|1970
1656456900000|2022-06-28 22:55:00|25714|25661|25716|25660|25716|25661|25714|25660|25
1656457200000|2022-06-28 23:00:00|25705|25687|25700|25660|25705|25687|25700|25660|1243
1656457500000|2022-06-28 23:05:00|25699|25665|25697|25651|25699|25665|25697|25651|1244
1656457800000|2022-06-28 23:10:00|25699||25700||25700||25699||80
1656458100000|2022-06-28 23:15:00|25680||25680||25680||25680||164
1656458400000|2022-06-28 23:20:00|25679|25652|25679|25653|25679|25653|25679|25652|241
1656458700000|2022-06-28 23:25:00||25655||25652||25665||25651|317
1656459000000|2022-06-28 23:30:00||25656||25651||25660||25651|87
1656459300000|2022-06-28 23:35:00|25678||25678||25678||25678||271
1656459600000|2022-06-28 23:40:00|25677|25661|25674|25661|25677|25661|25674|25661|279
1656459900000|2022-06-28 23:45:00|25678|25662|25680|25662|25680|25675|25678|25662|986
1656460200000|2022-06-28 23:50:00|25677||25679||25679||25677||274
1656460500000|2022-06-28 23:55:00|25677|25663|25680|25665|25680|25665|25664|25662|358
1656489600000|2022-06-29 08:00:00|25702|25664|25745|25673|25750|25673|25689|25627|1336
1656489900000|2022-06-29 08:05:00|25750|25674|25750|25710|25750|25710|25750|25674|161
1656490200000|2022-06-29 08:10:00|25730|25716|25740|25670|25750|25716|25716|25670|1653
1656490500000|2022-06-29 08:15:00|25738|25680|25740|25674|25740|25680|25719|25650|264
1656490800000|2022-06-29 08:20:00|25720|25681|25732|25679|25740|25698|25700|25660|412
1656491100000|2022-06-29 08:25:00|25720|25676|25732|25682|25732|25688|25720|25666|447
1656491400000|2022-06-29 08:30:00|25710|25683|25710|25669|25710|25686|25710|25665|11
1656491700000|2022-06-29 08:35:00|25732|25674|25732|25673|25732|25689|25732|25665|671
1656492000000|2022-06-29 08:40:00|25722|25666|25732|25663|25732|25674|25715|25657|35
1656492300000|2022-06-29 08:45:00|25731|25657|25732|25674|25732|25682|25717|25651|305
1656492600000|2022-06-29 08:50:00||25676||25677||25681||25668|5
1656492900000|2022-06-29 08:55:00||25678||25672||25681||25659|9
1656493200000|2022-06-29 09:00:00|25695|25673|25732|25664|25732|25678|25695|25650|164
1656493500000|2022-06-29 09:05:00||25666||25666||25675||25654|10
1656493800000|2022-06-29 09:10:00||25667||25680||25697||25660|162
1656494100000|2022-06-29 09:15:00|||||||||10
1656494400000|2022-06-29 09:20:00|25731|25670|25732|25670|25732|25670|25699|25670|39
1656494700000|2022-06-29 09:25:00|25731|25660|25731|25660|25732|25660|25721|25660|46
1656495000000|2022-06-29 09:30:00|25726|25654|25682|25630|25732|25654|25660|25630|438
1656495300000|2022-06-29 09:35:00|25689|25620|25671|25620|25689|25620|25658|25605|27
1656495600000|2022-06-29 09:40:00|25669|25608|25666|25605|25685|25608|25631|25605|296
1656495900000|2022-06-29 09:45:00|25673|25590|25657|25600|25673|25600|25600|25590|727
1656496200000|2022-06-29 09:50:00|25656|25590|25612|25560|25656|25592|25612|25560|624
1656496500000|2022-06-29 09:55:00|25620|25550|25588|25530|25625|25550|25580|25521|244
1656496800000|2022-06-29 10:00:00|25600|25524|25646|25569|25647|25571|25593|25524|425
1656497100000|2022-06-29 10:05:00|25644|25561|25650|25584|25653|25604|25616|25561|437
1656497400000|2022-06-29 10:10:00|25649|25581|25624|25570|25649|25581|25598|25561|1209
1656497700000|2022-06-29 10:15:00|25630|25571|25600|25571|25640|25571|25600|25571|29
1656498000000|2022-06-29 10:20:00|25619|25561|25600|25561|25635|25579|25600|25561|445
1656498300000|2022-06-29 10:25:00|25580|25565|25621|25580|25624|25580|25580|25561|159
1656498600000|2022-06-29 10:30:00|25623|25561|25619|25567|25623|25574|25591|25561|603
1656498900000|2022-06-29 10:35:00|25622|25564|25630|25588|25650|25599|25619|25561|516
1656499200000|2022-06-29 10:40:00|25650|25589|25625|25566|25650|25602|25601|25561|748
1656499500000|2022-06-29 10:45:00|25622|25568|25601|25561|25635|25573|25595|25561|340
1656499800000|2022-06-29 10:50:00|25607|25571|25627|25564|25639|25571|25604|25561|50
1656500100000|2022-06-29 10:55:00|25623|25561|25638|25571|25647|25584|25618|25561|129
1656500400000|2022-06-29 11:00:00|25645|25573|25639|25575|25650|25603|25613|25573|773
1656500700000|2022-06-29 11:05:00|25638|25577|25600|25585|25638|25585|25600|25575|105
1656501000000|2022-06-29 11:10:00|25621|25575|25600|25561|25648|25585|25572|25561|3127
1656501300000|2022-06-29 11:15:00|25620|25572|25618|25570|25646|25581|25618|25561|507
1656501600000|2022-06-29 11:20:00|25600|25576|25601|25565|25601|25583|25600|25565|345
1656501900000|2022-06-29 11:25:00|25618|25585|25600|25573|25618|25585|25600|25565|1177
1656502200000|2022-06-29 11:30:00|25612|25569|25639|25592|25650|25605|25612|25566|1805
1656502500000|2022-06-29 11:35:00|25632|25590|25650|25619|25650|25619|25632|25580|851
1656502800000|2022-06-29 11:40:00||25630||25630||25640||25630|1134
1656503100000|2022-06-29 11:45:00|25649|25640|25649|25621|25649|25640|25648|25619|1620
1656503400000|2022-06-29 11:50:00|25650|25622|25722|25663|25722|25669|25648|25622|10735
1656503700000|2022-06-29 11:55:00|25720|25650|25722|25680|25722|25686|25690|25650|4138
1656504000000|2022-06-29 12:00:00|25712|25700|25750|25727|25750|25745|25712|25680|7428
1656504300000|2022-06-29 12:05:00|25747|25730|25777|25750|25777|25756|25740|25730|6762
1656504600000|2022-06-29 12:10:00|25771|25733|25750|25733|25771|25733|25750|25733|4496
1656504900000|2022-06-29 12:15:00|25771|25737|25700|25658|25771|25737|25700|25655|6351
1656505200000|2022-06-29 12:20:00|25675|25655|25724|25655|25750|25700|25675|25655|3647
1656505500000|2022-06-29 12:25:00|25720|25660|25700|25655|25720|25670|25674|25655|724
1656505800000|2022-06-29 12:30:00|25674|25634|25640|25583|25700|25680|25602|25561|6121
1656506100000|2022-06-29 12:35:00|25636|25577|25660|25579|25660|25609|25590|25561|3651
1656506400000|2022-06-29 12:40:00|25659|25584|25673|25650|25680|25651|25641|25561|3293
1656506700000|2022-06-29 12:45:00|25679|25615|25674|25602|25689|25631|25650|25569|1757
1656507000000|2022-06-29 12:50:00|25635|25610|25679|25630|25683|25630|25635|25610|821
1656507300000|2022-06-29 12:55:00|25673|25610|25680|25620|25680|25620|25648|25610|937
1656507600000|2022-06-29 13:00:00|25683|25621|25690|25649|25690|25665|25668|25621|1501
1656507900000|2022-06-29 13:05:00|25680|25654|25664|25621|25680|25654|25649|25603|981
1656508200000|2022-06-29 13:10:00|25666|25628|25700|25647|25700|25675|25664|25615|3193
1656508500000|2022-06-29 13:15:00|25680|25660|25725|25666|25725|25695|25680|25610|2360
1656508800000|2022-06-29 13:20:00|25739|25672|25725|25700|25739|25730|25716|25660|2975
1656509100000|2022-06-29 13:25:00|25721|25677|25739|25708|25739|25738|25691|25660|11662
1656509400000|2022-06-29 13:30:00|25763|25700|25629|25621|25849|25844|25581|25574|228267
1656509700000|2022-06-29 13:35:00|25628|25620|25707|25703|25805|25801|25606|25600|169115
1656510000000|2022-06-29 13:40:00|25708|25704|25746|25742|25809|25806|25690|25688|157269
1656510300000|2022-06-29 13:45:00|25740|25736|25844|25842|25888|25886|25696|25693|235687
1656510600000|2022-06-29 13:50:00|25842|25838|26010|26008|26019|26017|25835|25833|286833
1656510900000|2022-06-29 13:55:00|26007|26006|26078|26072|26080|26078|25986|25982|254595
1656511200000|2022-06-29 14:00:00|26072|26070|26148|26145|26197|26195|25993|25989|243673
1656511500000|2022-06-29 14:05:00|26150|26143|26106|26102|26154|26150|26089|26087|190662
1656511800000|2022-06-29 14:10:00|26107|26103|26047|26044|26153|26148|26043|26040|137736
1656512100000|2022-06-29 14:15:00|26049|26047|25956|25953|26076|26073|25939|25935|131305
1656512400000|2022-06-29 14:20:00|25952|25947|25993|25990|25993|25990|25935|25933|105353
1656512700000|2022-06-29 14:25:00|25995|25991|26068|26065|26124|26118|25977|25974|100594
1656513000000|2022-06-29 14:30:00|26067|26064|26061|26057|26137|26135|26049|26047|144171
1656513300000|2022-06-29 14:35:00|26057|26055|26063|26062|26067|26064|25980|25976|112959
1656513600000|2022-06-29 14:40:00|26061|26059|26140|26138|26156|26152|26053|26050|141567
1656513900000|2022-06-29 14:45:00|26143|26139|26142|26139|26179|26176|26116|26113|117907
1656514200000|2022-06-29 14:50:00|26143|26142|26120|26118|26178|26175|26090|26088|88379
1656514500000|2022-06-29 14:55:00|26127|26123|26093|26090|26135|26133|26088|26086|53283
1656514800000|2022-06-29 15:00:00|26092|26091|26076|26074|26108|26106|26069|26067|77078
1656515100000|2022-06-29 15:05:00|26075|26076|26083|26080|26107|26104|26024|26022|109717
1656515400000|2022-06-29 15:10:00|26082|26078|26089|26087|26117|26114|26066|26064|78483
1656515700000|2022-06-29 15:15:00|26088|26089|26066|26063|26132|26131|26060|26058|80041
1656516000000|2022-06-29 15:20:00|26065|26064|26058|26056|26086|26084|26016|26015|79082
1656516300000|2022-06-29 15:25:00|26060|26058|26105|26104|26119|26117|26048|26045|103831
1656516600000|2022-06-29 15:30:00|26107|26106|26152|26150|26163|26160|26086|26084|104130
1656516900000|2022-06-29 15:35:00|26154|26151|26151|26149|26195|26193|26144|26142|95305
1656517200000|2022-06-29 15:40:00|26149|26148|26085|26081|26166|26163|26079|26076|58289
1656517500000|2022-06-29 15:45:00|26081|26079|26068|26066|26110|26108|26033|26030|88404
1656517800000|2022-06-29 15:50:00|26070|26069|26077|26076|26085|26083|26056|26054|82023
1656518100000|2022-06-29 15:55:00|26076|26074|26033|26032|26085|26082|26019|26017|147037
1656518400000|2022-06-29 16:00:00|26034|26031|25998|25997|26055|26053|25997|25995|93064
1656518700000|2022-06-29 16:05:00|25999|25998|25947|25944|26003|26000|25942|25940|55712
1656519000000|2022-06-29 16:10:00|25945|25943|25933|25932|25968|25965|25917|25913|69804
1656519300000|2022-06-29 16:15:00|25934|25933|25954|25952|25968|25965|25933|25932|53577
1656519600000|2022-06-29 16:20:00|25955|25953|25886|25883|25966|25964|25882|25881|78617
1656519900000|2022-06-29 16:25:00|25885|25878|25877|25873|25895|25894|25864|25861|74097
1656520200000|2022-06-29 16:30:00|25876|25875|25908|25905|25917|25915|25873|25871|41062
1656520500000|2022-06-29 16:35:00|25904|25902|25971|25969|25993|25990|25904|25902|96196
1656520800000|2022-06-29 16:40:00|25968|25967|25958|25955|25976|25974|25943|25940|34263
1656521100000|2022-06-29 16:45:00|25959|25956|25946|25944|25982|25980|25934|25932|53589
1656521400000|2022-06-29 16:50:00|25945|25942|25948|25946|25967|25966|25923|25921|81815
1656521700000|2022-06-29 16:55:00|25949|25944|25969|25967|25982|25980|25928|25924|62005
1656522000000|2022-06-29 17:00:00|25972|25969|25957|25954|25982|25980|25950|25948|67705
1656522300000|2022-06-29 17:05:00|25959|25956|26006|26005|26019|26011|25941|25939|64111
1656522600000|2022-06-29 17:10:00|26005|26002|25941|25940|26039|26036|25939|25938|83187
1656522900000|2022-06-29 17:15:00|25944|25939|25946|25943|25955|25952|25926|25924|47551
1656523200000|2022-06-29 17:20:00|25947|25945|25929|25927|25948|25945|25917|25915|49405
1656523500000|2022-06-29 17:25:00|25927|25925|25981|25978|25997|25996|25919|25918|82099
1656523800000|2022-06-29 17:30:00|25983|25979|25983|25981|25987|25985|25949|25947|68544
1656524100000|2022-06-29 17:35:00|25987|25984|26000|25999|26013|26011|25983|25981|49600
1656524400000|2022-06-29 17:40:00|26002|26000|26037|26035|26037|26035|25992|25989|55904
1656524700000|2022-06-29 17:45:00|26038|26036|26006|26004|26042|26040|26001|25999|49835
1656525000000|2022-06-29 17:50:00|26008|26005|26016|26015|26033|26031|26006|26004|23288
1656525300000|2022-06-29 17:55:00|26018|26014|26055|26053|26055|26054|26018|26014|44579
1656525600000|2022-06-29 18:00:00|26053|26054|26117|26115|26122|26120|26043|26041|95682
1656525900000|2022-06-29 18:05:00|26119|26116|26110|26108|26137|26135|26089|26088|103147
1656526200000|2022-06-29 18:10:00|26109|26107|26125|26124|26138|26137|26097|26096|75852
1656526500000|2022-06-29 18:15:00|26128|26126|26127|26126|26150|26148|26120|26119|78901
1656526800000|2022-06-29 18:20:00|26128|26127|26125|26123|26132|26131|26109|26108|61319
1656527100000|2022-06-29 18:25:00|26124|26122|26156|26154|26162|26160|26115|26113|57818
1656527400000|2022-06-29 18:30:00|26155|26153|26122|26121|26159|26157|26112|26109|93053
1656527700000|2022-06-29 18:35:00|26123|26122|26090|26089|26123|26122|26089|26087|59780
1656528000000|2022-06-29 18:40:00|26089|26087|26022|26020|26101|26099|26021|26019|65573
1656528300000|2022-06-29 18:45:00|26024|26021|26011|26010|26035|26033|26007|26005|79010
1656528600000|2022-06-29 18:50:00|26010|26009|26013|26011|26027|26025|25992|25990|73129
1656528900000|2022-06-29 18:55:00|26012|26010|25996|25994|26030|26028|25995|25993|96523
1656529200000|2022-06-29 19:00:00|25994|25993|25985|25983|26013|26012|25958|25956|82988
1656529500000|2022-06-29 19:05:00|25986|25984|26022|26021|26030|26027|25977|25975|141392
1656529800000|2022-06-29 19:10:00|26020|26018|25985|25983|26020|26018|25974|25972|110265
1656530100000|2022-06-29 19:15:00|25987|25984|26004|26002|26052|26051|25981|25980|110402
1656530400000|2022-06-29 19:20:00|26005|26003|26036|26035|26041|26039|26003|26002|90575
1656530700000|2022-06-29 19:25:00|26037|26036|26079|26077|26083|26079|26027|26026|113068
1656531000000|2022-06-29 19:30:00|26080|26078|25992|25991|26081|26080|25989|25987|95248
1656531300000|2022-06-29 19:35:00|25993|25990|25995|25993|26011|26009|25959|25957|114250
1656531600000|2022-06-29 19:40:00|25996|25994|25988|25986|26006|26004|25962|25960|109875
1656531900000|2022-06-29 19:45:00|25990|25987|25963|25956|26013|26012|25943|25940|113971
1656532200000|2022-06-29 19:50:00|25964|25958|25969|25965|26014|26012|25931|25930|129272
1656532500000|2022-06-29 19:55:00|25970|25967|26026|26025|26064|26062|25966|25965|693568
1656532800000|2022-06-29 20:00:00|26027|26026|26030|25915|26050|26029|26021|25915|2014355
1656533100000|2022-06-29 20:05:00|26026|26021|26025|26011|26050|26021|26021|25915|6998
1656533400000|2022-06-29 20:10:00|26035|26017|26008|25960|26035|26025|26008|25960|6105
1656533700000|2022-06-29 20:15:00|26000|25975|26020|25975|26025|25975|25981|25975|2499
1656534000000|2022-06-29 20:20:00|26025|25978|26025|25981|26025|25981|26016|25975|290
1656534300000|2022-06-29 20:25:00||25988||25988||25988||25988|58
1656534600000|2022-06-29 20:30:00|26024|25981|26019|26005|26025|26005|26018|25981|357
1656534900000|2022-06-29 20:35:00|26025|26017|26025|26005|26025|26017|26023|26005|708
1656535200000|2022-06-29 20:40:00|||||||||57
1656535500000|2022-06-29 20:45:00|26023|26011|26025|26011|26025|26014|26023|26011|669
1656535800000|2022-06-29 20:50:00|26026|26015|26030|26001|26040|26015|26025|26001|3395
1656536100000|2022-06-29 20:55:00|26040|26002|26036|26013|26040|26015|26036|26002|366
1656536400000|2022-06-29 21:00:00|26040|26022|26033|26013|26040|26022|26029|26013|113
1656536700000|2022-06-29 21:05:00|26040|26019|26025|26012|26040|26020|26025|26012|304
1656537000000|2022-06-29 21:10:00|26018|26005|26020|26001|26020|26005|26007|26001|1301
1656537300000|2022-06-29 21:15:00|26018|26002|26020|26002|26020|26002|26018|26002|27
1656537600000|2022-06-29 21:20:00|||||||||14
1656537900000|2022-06-29 21:25:00|26024||26023||26025||26023||120
1656538200000|2022-06-29 21:30:00|26022||26019||26022||26019||21
1656538500000|2022-06-29 21:35:00|26018|26001|26018|26001|26018|26001|26018|26001|36
1656538800000|2022-06-29 21:40:00|26017|26008|26015|26001|26017|26008|26015|26001|591
1656539100000|2022-06-29 21:45:00|26013||26014||26014||26012||18
1656539400000|2022-06-29 21:50:00|||||||||57
1656539700000|2022-06-29 21:55:00|26012||26025||26025||26012||45
1656540000000|2022-06-29 22:00:00|26024|26002|26024|26001|26024|26011|26017|26001|314
1656540300000|2022-06-29 22:05:00|||||||||21
1656540600000|2022-06-29 22:10:00|26020|26000|26018|25975|26020|26000|26011|25975|330
1656540900000|2022-06-29 22:15:00|26019||26019||26019||26019||27
1656541200000|2022-06-29 22:20:00|26024|25985|26024|25975|26024|25985|26024|25975|26
1656541500000|2022-06-29 22:25:00|26023|26000|26019|25982|26024|26000|26011|25975|823
1656541800000|2022-06-29 22:30:00|26018||26023||26025||26018||50
1656542100000|2022-06-29 22:35:00|26022||26023||26023||25994||27
1656542400000|2022-06-29 22:40:00|26025|25985|26025|25985|26025|25985|26022|25985|55
1656542700000|2022-06-29 22:45:00|26021|25990|26019|25999|26025|26006|26015|25990|381
1656543000000|2022-06-29 22:50:00|26018|26017|26020|26000|26025|26017|26017|26000|1204
1656543300000|2022-06-29 22:55:00|26019||26010||26020||26010||40
1656543600000|2022-06-29 23:00:00|26009|25981|26010|25981|26010|25981|26009|25981|582
1656543900000|2022-06-29 23:05:00|||||||||85
1656544200000|2022-06-29 23:10:00|26006||26006||26006||26006||122
1656544500000|2022-06-29 23:15:00|26004||26006||26006||26004||337
1656544800000|2022-06-29 23:20:00|||||||||9
1656545100000|2022-06-29 23:25:00|26000|25986|26001|25986|26001|25986|26000|25986|453
1656545400000|2022-06-29 23:30:00|26006|25980|26006|25955|26006|25980|25998|25950|1421
1656545700000|2022-06-29 23:35:00|25992|25956|25983|25960|25992|25960|25980|25955|1659
1656546000000|2022-06-29 23:40:00|25982||25982||25982||25981||129
1656546300000|2022-06-29 23:45:00|25980|25980|25985|25960|25992|25986|25970|25960|1619
1656546600000|2022-06-29 23:50:00|25984|25973|25988|25975|25992|25975|25984|25973|188
1656546900000|2022-06-29 23:55:00|25992|25973|25992|25975|25992|25975|25992|25960|557
1656576000000|2022-06-30 08:00:00|25780|25700|25770|25734|25840|25758|25750|25700|11245
1656576300000|2022-06-30 08:05:00|25840|25727|25723|25680|25840|25750|25720|25663|11393
1656576600000|2022-06-30 08:10:00|25700|25681|25688|25663|25700|25685|25688|25663|2616
1656576900000|2022-06-30 08:15:00|25700|25667|25689|25622|25700|25667|25640|25600|6855
1656577200000|2022-06-30 08:20:00|25682|25632|25661|25586|25690|25632|25610|25536|9515
1656577500000|2022-06-30 08:25:00|25660|25579|25648|25582|25666|25617|25646|25579|1341
1656577800000|2022-06-30 08:30:00|25655|25584|25639|25583|25667|25625|25600|25555|5959
1656578100000|2022-06-30 08:35:00|25637|25600|25679|25616|25804|25639|25600|25555|7630
1656578400000|2022-06-30 08:40:00|25674|25610|25707|25630|25736|25666|25668|25594|778
1656578700000|2022-06-30 08:45:00|25705|25631|25647|25610|25711|25634|25644|25582|662
1656579000000|2022-06-30 08:50:00|25645|25583|25644|25582|25651|25583|25637|25582|410
1656579300000|2022-06-30 08:55:00|25642|25620|25629|25568|25660|25624|25629|25565|668
1656579600000|2022-06-30 09:00:00|25627|25564|25615|25552|25699|25585|25581|25510|2364
1656579900000|2022-06-30 09:05:00|25621|25554|25581|25510|25634|25580|25564|25510|1076
1656580200000|2022-06-30 09:10:00|25576|25513|25512|25446|25648|25513|25493|25435|4921
1656580500000|2022-06-30 09:15:00|25511|25439|25504|25431|25523|25451|25485|25365|1924
1656580800000|2022-06-30 09:20:00|25503|25435|25507|25437|25518|25443|25469|25431|828
1656581100000|2022-06-30 09:25:00|25506|25431|25521|25480|25533|25480|25500|25431|791
1656581400000|2022-06-30 09:30:00|25519|25455|25532|25481|25585|25494|25503|25439|1487
1656581700000|2022-06-30 09:35:00|25524|25475|25530|25451|25532|25475|25515|25451|363
1656582000000|2022-06-30 09:40:00|25532|25465|25520|25460|25532|25465|25515|25443|119
1656582300000|2022-06-30 09:45:00|25532|25487|25542|25465|25547|25487|25500|25457|1162
1656582600000|2022-06-30 09:50:00|25538|25486|25549|25510|25549|25510|25521|25459|265
1656582900000|2022-06-30 09:55:00|25571|25514|25584|25517|25584|25535|25535|25510|720
1656583200000|2022-06-30 10:00:00|25580|25510|25573|25509|25584|25526|25569|25508|21
1656583500000|2022-06-30 10:05:00|25581|25516|25584|25500|25584|25520|25556|25490|39
1656583800000|2022-06-30 10:10:00|25575|25501|25577|25530|25584|25544|25569|25501|68
1656584100000|2022-06-30 10:15:00|25576|25545|25583|25530|25583|25545|25559|25530|25
1656584400000|2022-06-30 10:20:00|25582|25545|25584|25530|25584|25545|25577|25530|323
1656584700000|2022-06-30 10:25:00|25555|25500|25538|25500|25555|25500|25530|25500|724
1656585000000|2022-06-30 10:30:00|25529|25474|25530|25469|25534|25492|25499|25451|1032
1656585300000|2022-06-30 10:35:00|25526|25461|25519|25445|25532|25466|25519|25444|127
1656585600000|2022-06-30 10:40:00|25512|25447|25529|25471|25538|25488|25508|25447|448
1656585900000|2022-06-30 10:45:00|25536|25452|25520|25465|25538|25465|25516|25452|828
1656586200000|2022-06-30 10:50:00|25519|25479|25547|25517|25555|25517|25519|25465|1019
1656586500000|2022-06-30 10:55:00|25555|25551|25585|25553|25585|25570|25555|25517|2261
1656586800000|2022-06-30 11:00:00|25600|25564|25569|25525|25600|25585|25538|25525|8493
1656587100000|2022-06-30 11:05:00|25566|25566|25598|25530|25600|25566|25530|25525|5418
1656587400000|2022-06-30 11:10:00|25591|25532|25600|25552|25600|25581|25588|25530|1939
1656587700000|2022-06-30 11:15:00|25598|25565|25600|25549|25648|25585|25570|25530|2957
1656588000000|2022-06-30 11:20:00|25610|25579|25600|25570|25612|25590|25589|25545|1098
1656588300000|2022-06-30 11:25:00|25597|25574|25608|25574|25612|25574|25597|25574|252
1656588600000|2022-06-30 11:30:00|25598|25575|25585|25534|25608|25588|25540|25530|3889
1656588900000|2022-06-30 11:35:00|25584|25531|25560|25526|25585|25531|25555|25526|1506
1656589200000|2022-06-30 11:40:00|25554|25525|25564|25515|25564|25525|25525|25514|2131
1656589500000|2022-06-30 11:45:00|25539|25514|25539|25505|25539|25514|25531|25500|2431
1656589800000|2022-06-30 11:50:00|25538|25500|25560|25525|25564|25525|25519|25500|3836
1656590100000|2022-06-30 11:55:00|25564|25546|25582|25540|25585|25557|25548|25525|2423
1656590400000|2022-06-30 12:00:00|25578|25565|25577|25541|25583|25565|25555|25535|3380
1656590700000|2022-06-30 12:05:00|25584|25551|25584|25565|25584|25565|25573|25533|921
1656591000000|2022-06-30 12:10:00|25580|25570|25580|25551|25584|25570|25580|25550|2937
1656591300000|2022-06-30 12:15:00|25578|25553|25545|25511|25578|25563|25525|25511|8838
1656591600000|2022-06-30 12:20:00|25585|25517|25644|25617|25650|25617|25584|25511|8001
1656591900000|2022-06-30 12:25:00|25640|25625|25617|25580|25650|25625|25593|25515|4751
1656592200000|2022-06-30 12:30:00|25647|25600|25754|25700|25875|25825|25647|25580|15325
1656592500000|2022-06-30 12:35:00|25775|25705|25723|25652|25800|25780|25708|25652|17106
1656592800000|2022-06-30 12:40:00|25700|25659|25757|25676|25788|25730|25700|25652|8525
1656593100000|2022-06-30 12:45:00|25756|25694|25730|25683|25757|25740|25728|25665|6046
1656593400000|2022-06-30 12:50:00|25735|25676|25669|25645|25735|25680|25647|25615|7260
1656593700000|2022-06-30 12:55:00|25690|25657|25638|25585|25690|25665|25600|25585|4867
1656594000000|2022-06-30 13:00:00|25629|25592|25627|25610|25640|25614|25604|25585|1429
1656594300000|2022-06-30 13:05:00|25624|25618|25690|25647|25690|25654|25622|25610|5675
1656594600000|2022-06-30 13:10:00|25681|25660|25682|25655|25682|25663|25660|25647|2184
1656594900000|2022-06-30 13:15:00|25675|25628|25705|25670|25740|25700|25654|25625|4513
1656595200000|2022-06-30 13:20:00|25740|25674|25705|25674|25740|25706|25702|25670|4536
1656595500000|2022-06-30 13:25:00|25685|25685|25735|25659|25740|25698|25647|25631|15962
1656595800000|2022-06-30 13:30:00|25740|25682|25741|25735|25897|25884|25681|25676|254601
1656596100000|2022-06-30 13:35:00|25743|25736|25658|25654|25759|25757|25629|25625|146945
1656596400000|2022-06-30 13:40:00|25655|25653|25515|25510|25674|25670|25507|25504|272644
1656596700000|2022-06-30 13:45:00|25516|25509|25569|25567|25623|25618|25503|25501|181088
1656597000000|2022-06-30 13:50:00|25572|25569|25519|25516|25591|25586|25473|25470|167406
1656597300000|2022-06-30 13:55:00|25516|25512|25471|25466|25535|25532|25467|25465|74026
1656597600000|2022-06-30 14:00:00|25474|25469|25369|25368|25480|25477|25365|25364|223670
1656597900000|2022-06-30 14:05:00|25370|25369|25324|25322|25398|25395|25320|25319|88311
1656598200000|2022-06-30 14:10:00|25320|25317|25425|25423|25432|25430|25291|25290|202326
1656598500000|2022-06-30 14:15:00|25423|25420|25349|25348|25429|25427|25332|25331|155415
1656598800000|2022-06-30 14:20:00|25351|25349|25396|25393|25404|25402|25327|25324|126558
1656599100000|2022-06-30 14:25:00|25394|25392|25436|25432|25442|25441|25388|25386|128088
1656599400000|2022-06-30 14:30:00|25433|25433|25583|25580|25583|25581|25417|25415|131352
1656599700000|2022-06-30 14:35:00|25582|25577|25537|25535|25582|25577|25530|25528|92055
1656600000000|2022-06-30 14:40:00|25536|25533|25524|25522|25575|25572|25524|25522|71569
1656600300000|2022-06-30 14:45:00|25525|25523|25578|25577|25589|25588|25523|25521|97947
1656600600000|2022-06-30 14:50:00|25581|25579|25655|25654|25672|25670|25562|25561|112425
1656600900000|2022-06-30 14:55:00|25654|25652|25686|25684|25693|25691|25626|25625|139734
1656601200000|2022-06-30 15:00:00|25684|25680|25619|25617|25684|25680|25618|25616|105338
1656601500000|2022-06-30 15:05:00|25620|25618|25692|25688|25694|25692|25620|25617|59765
1656601800000|2022-06-30 15:10:00|25725|25723|25693|25690|25741|25739|25690|25688|118893
1656602100000|2022-06-30 15:15:00|25692|25689|25711|25708|25730|25728|25687|25685|81960
1656602400000|2022-06-30 15:20:00|25709|25709|25752|25749|25765|25764|25705|25703|152002
1656602700000|2022-06-30 15:25:00|25751|25750|25787|25784|25865|25864|25743|25741|151617
1656603000000|2022-06-30 15:30:00|25789|25786|25739|25735|25814|25810|25732|25729|94515
1656603300000|2022-06-30 15:35:00|25742|25738|25764|25762|25764|25762|25719|25716|86834
1656603600000|2022-06-30 15:40:00|25760|25759|25734|25732|25771|25770|25702|25700|98846
1656603900000|2022-06-30 15:45:00|25733|25733|25750|25748|25794|25793|25712|25709|108820
1656604200000|2022-06-30 15:50:00|25748|25745|25791|25790|25793|25792|25725|25724|76537
1656604500000|2022-06-30 15:55:00|25790|25789|25850|25849|25860|25858|25765|25763|93452
1656604800000|2022-06-30 16:00:00|25851|25850|25787|25785|25852|25850|25776|25775|124319
1656605100000|2022-06-30 16:05:00|25783|25781|25713|25712|25797|25795|25703|25701|127522
1656605400000|2022-06-30 16:10:00|25712|25711|25762|25760|25765|25764|25697|25695|80182
1656605700000|2022-06-30 16:15:00|25764|25761|25792|25790|25800|25798|25737|25736|67371
1656606000000|2022-06-30 16:20:00|25794|25792|25867|25864|25870|25868|25777|25775|157661
1656606300000|2022-06-30 16:25:00|25868|25866|25890|25888|25936|25934|25858|25856|127402
1656606600000|2022-06-30 16:30:00|25892|25889|25894|25892|25957|25952|25890|25888|149109
1656606900000|2022-06-30 16:35:00|25895|25890|25833|25829|25897|25895|25828|25826|66793
1656607200000|2022-06-30 16:40:00|25835|25830|25883|25881|25883|25882|25826|25823|79027
1656607500000|2022-06-30 16:45:00|25884|25882|25864|25862|25913|25911|25861|25859|101510
1656607800000|2022-06-30 16:50:00|25865|25864|25863|25861|25882|25881|25837|25835|103454
1656608100000|2022-06-30 16:55:00|25866|25863|25867|25864|25880|25878|25837|25833|55385
1656608400000|2022-06-30 17:00:00|25866|25865|25872|25870|25904|25902|25852|25850|70069
1656608700000|2022-06-30 17:05:00|25871|25868|25811|25809|25875|25873|25807|25805|72416
1656609000000|2022-06-30 17:10:00|25812|25810|25738|25735|25819|25816|25731|25729|119128
1656609300000|2022-06-30 17:15:00|25737|25734|25746|25744|25749|25747|25724|25721|62011
1656609600000|2022-06-30 17:20:00|25747|25745|25787|25785|25788|25786|25728|25726|58259
1656609900000|2022-06-30 17:25:00|25786|25784|25809|25806|25810|25808|25784|25782|57337
1656610200000|2022-06-30 17:30:00|25810|25807|25832|25829|25853|25851|25804|25803|55450
1656610500000|2022-06-30 17:35:00|25831|25828|25850|25848|25854|25852|25826|25824|29558
1656610800000|2022-06-30 17:40:00|25852|25850|25813|25810|25893|25890|25811|25807|73943
1656611100000|2022-06-30 17:45:00|25810|25807|25871|25869|25873|25871|25809|25807|43795
1656611400000|2022-06-30 17:50:00|25870|25868|25909|25907|25928|25925|25863|25861|67558
1656611700000|2022-06-30 17:55:00|25910|25908|25891|25888|25912|25908|25877|25876|45972
1656612000000|2022-06-30 18:00:00|25890|25890|25907|25905|25916|25915|25875|25873|65333
1656612300000|2022-06-30 18:05:00|25906|25904|25859|25857|25912|25911|25849|25846|58553
1656612600000|2022-06-30 18:10:00|25858|25856|25835|25832|25892|25890|25831|25828|47120
1656612900000|2022-06-30 18:15:00|25834|25831|25880|25877|25885|25883|25817|25815|71174
1656613200000|2022-06-30 18:20:00|25881|25878|25795|25793|25882|25881|25792|25790|91985
1656613500000|2022-06-30 18:25:00|25794|25791|25816|25814|25820|25818|25763|25760|73389
1656613800000|2022-06-30 18:30:00|25817|25815|25811|25808|25837|25836|25791|25789|82997
1656614100000|2022-06-30 18:35:00|25814|25813|25823|25821|25833|25832|25798|25796|70528
1656614400000|2022-06-30 18:40:00|25821|25819|25699|25695|25827|25823|25695|25693|187095
1656614700000|2022-06-30 18:45:00|25696|25694|25720|25718|25744|25741|25683|25680|113081
1656615000000|2022-06-30 18:50:00|25721|25719|25681|25679|25725|25724|25659|25657|110540
1656615300000|2022-06-30 18:55:00|25680|25678|25694|25692|25709|25708|25663|25661|76550
1656615600000|2022-06-30 19:00:00|25696|25694|25689|25687|25721|25719|25673|25672|103967
1656615900000|2022-06-30 19:05:00|25688|25686|25575|25574|25688|25686|25575|25572|164264
1656616200000|2022-06-30 19:10:00|25576|25573|25594|25591|25602|25599|25553|25550|159792
1656616500000|2022-06-30 19:15:00|25592|25590|25540|25539|25592|25590|25533|25532|93405
1656616800000|2022-06-30 19:20:00|25542|25540|25608|25606|25613|25610|25540|25539|130906
1656617100000|2022-06-30 19:25:00|25607|25605|25731|25728|25738|25735|25603|25601|116921
1656617400000|2022-06-30 19:30:00|25730|25726|25797|25794|25811|25809|25720|25717|162978
1656617700000|2022-06-30 19:35:00|25796|25792|25780|25779|25865|25862|25771|25768|187266
1656618000000|2022-06-30 19:40:00|25778|25776|25717|25715|25809|25806|25697|25692|194566
1656618300000|2022-06-30 19:45:00|25716|25713|25681|25677|25800|25798|25669|25666|294864
1656618600000|2022-06-30 19:50:00|25677|25675|25597|25593|25703|25701|25575|25573|324724
1656618900000|2022-06-30 19:55:00|25627|25624|25723|25711|25723|25712|25579|25578|1294419
1656619200000|2022-06-30 20:00:00|25670|25626|25680|25640|25749|25683|25635|25570|12577
1656619500000|2022-06-30 20:05:00|25640|25621|25682|25659|25683|25661|25605|25590|21538
1656619800000|2022-06-30 20:10:00|25670|25660|25724|25681|25724|25681|25665|25650|6710
1656620100000|2022-06-30 20:15:00|25681|25650|25682|25681|25724|25681|25681|25650|16414
1656620400000|2022-06-30 20:20:00|25690|25683|25690|25683|25724|25683|25686|25650|2582
1656620700000|2022-06-30 20:25:00|25684|25685|25720|25686|25724|25696|25684|25685|2589
1656621000000|2022-06-30 20:30:00|25707|25685|25700|25689|25720|25700|25690|25685|1784
1656621300000|2022-06-30 20:35:00|25695|25685|25699|25685|25699|25691|25692|25685|1416
1656621600000|2022-06-30 20:40:00|||||||||135
1656621900000|2022-06-30 20:45:00|25698|25691|25710|25695|25720|25695|25698|25685|112
1656622200000|2022-06-30 20:50:00|25708|25696|25706|25695|25708|25696|25703|25695|2653
1656622500000|2022-06-30 20:55:00|25715|25700|25700|25680|25715|25704|25700|25680|2185
1656622800000|2022-06-30 21:00:00|25715|25685|25720|25686|25720|25688|25715|25685|299
1656623100000|2022-06-30 21:05:00||25687||25686||25700||25686|1133
1656623400000|2022-06-30 21:10:00|25715||25720||25720||25715||1273
1656623700000|2022-06-30 21:15:00|||||||||251
1656624000000|2022-06-30 21:20:00|25718|25690|25718|25686|25718|25690|25711|25686|410
1656624300000|2022-06-30 21:25:00||25685||25685||25685||25685|340
1656624600000|2022-06-30 21:30:00|25698||25698||25698||25698||77
1656624900000|2022-06-30 21:35:00|||||||||23
1656625200000|2022-06-30 21:40:00|25690|25680|25718|25680|25718|25680|25690|25680|324
1656625500000|2022-06-30 21:45:00|25713||25717||25717||25713||24
1656625800000|2022-06-30 21:50:00||25687||25680||25687||25680|252
1656626100000|2022-06-30 21:55:00|||||||||3
1656626400000|2022-06-30 22:00:00|25680|25675|25650|25620|25717|25675|25650|25620|2318
1656626700000|2022-06-30 22:05:00|25716|25638|25660|25620|25716|25638|25654|25620|699
1656627000000|2022-06-30 22:10:00|25652||25640||25660||25640||1133
1656627300000|2022-06-30 22:15:00|25716|25624|25690|25620|25716|25624|25682|25620|2231
1656627600000|2022-06-30 22:20:00|25687|25625|25682|25625|25690|25628|25682|25625|56
1656627900000|2022-06-30 22:25:00|25658|25620|25660|25605|25682|25620|25658|25600|1181
1656628200000|2022-06-30 22:30:00||25611||25615||25615||25611|482
1656628500000|2022-06-30 22:35:00|||||||||3
1656628800000|2022-06-30 22:40:00|||||||||8
1656629100000|2022-06-30 22:45:00|25650|25618|25685|25625|25695|25625|25630|25615|473
1656629400000|2022-06-30 22:50:00|25682||25670||25682||25670||701
1656629700000|2022-06-30 22:55:00|25650|25630|25650|25630|25650|25630|25650|25630|403
1656630000000|2022-06-30 23:00:00|25644|25625|25644|25625|25644|25625|25644|25625|184
1656630300000|2022-06-30 23:05:00||25635||25625||25635||25625|135
1656630600000|2022-06-30 23:10:00|||||||||497
1656630900000|2022-06-30 23:15:00|||||||||18
1656631200000|2022-06-30 23:20:00|25641|25632|25690|25635|25690|25635|25640|25632|596
1656631500000|2022-06-30 23:25:00|25682|25650|25716|25665|25716|25665|25670|25650|2751
1656631800000|2022-06-30 23:30:00|25700|25675|25685|25625|25700|25685|25685|25625|1326
1656632100000|2022-06-30 23:35:00|25681|25626|25680|25632|25700|25632|25675|25625|517
1656632400000|2022-06-30 23:40:00|25700|25633|25700|25656|25700|25656|25700|25633|129
1656632700000|2022-06-30 23:45:00||25657||25683||25683||25656|678
1656633000000|2022-06-30 23:50:00|25717|25700|25828|25774|25828|25780|25717|25700|2062
1656633300000|2022-06-30 23:55:00|25825|25745|25818|25700|25825|25800|25771|25684|2515
1656662400000|2022-07-01 08:00:00|25580|25407|25526|25450|25580|25515|25460|25400|1870
1656662700000|2022-07-01 08:05:00|25524|25451|25520|25472|25543|25472|25470|25450|2377
1656663000000|2022-07-01 08:10:00|25526|25461|25580|25506|25580|25506|25523|25450|457
1656663300000|2022-07-01 08:15:00|25587|25543|25607|25545|25619|25580|25587|25528|880
1656663600000|2022-07-01 08:20:00|25640|25546|25654|25600|25683|25602|25640|25545|712
1656663900000|2022-07-01 08:25:00|25661|25608|25675|25610|25683|25617|25645|25600|237
1656664200000|2022-07-01 08:30:00|25672|25605|25613|25563|25679|25611|25613|25553|657
1656664500000|2022-07-01 08:35:00|25645|25566|25673|25610|25677|25612|25628|25565|37
1656664800000|2022-07-01 08:40:00|25680|25613|25680|25602|25683|25622|25668|25600|89
1656665100000|2022-07-01 08:45:00|25679|25603|25656|25581|25679|25604|25594|25564|2691
1656665400000|2022-07-01 08:50:00|25662|25583|25650|25610|25664|25610|25640|25570|320
1656665700000|2022-07-01 08:55:00|25646|25631|25645|25610|25646|25631|25645|25610|768
1656666000000|2022-07-01 09:00:00|25650|25601|25650|25601|25650|25601|25641|25601|321
1656666300000|2022-07-01 09:05:00|25673|25611|25683|25637|25683|25645|25673|25601|303
1656666600000|2022-07-01 09:10:00|25682||25683||25683||25672||159
1656666900000|2022-07-01 09:15:00||25640||25639||25641||25638|124
1656667200000|2022-07-01 09:20:00|25682|25636|25683|25641|25683|25644|25682|25622|99
1656667500000|2022-07-01 09:25:00|25667|25633|25677|25612|25683|25650|25666|25611|328
1656667800000|2022-07-01 09:30:00|25675|25607|25683|25631|25683|25631|25674|25607|3
1656668100000|2022-07-01 09:35:00|25682|25632|25682|25631|25682|25637|25682|25631|1
1656668400000|2022-07-01 09:40:00|25678||25674||25683||25667||33
1656668700000|2022-07-01 09:45:00|25653|25611|25683|25634|25683|25652|25653|25602|138
1656669000000|2022-07-01 09:50:00||25636||25653||25660||25630|6
1656669300000|2022-07-01 09:55:00|25706|25654|25709|25678|25712|25678|25706|25650|1246
1656669600000|2022-07-01 10:00:00|25720|25681|25700|25638|25720|25688|25700|25637|334
1656669900000|2022-07-01 10:05:00|25698|25642|25670|25631|25709|25643|25670|25630|163
1656670200000|2022-07-01 10:10:00|25660|25640|25693|25631|25706|25660|25660|25631|606
1656670500000|2022-07-01 10:15:00|25700|25630|25737|25675|25790|25675|25692|25630|534
1656670800000|2022-07-01 10:20:00|25735|25671|25751|25685|25756|25686|25727|25658|2
1656671100000|2022-07-01 10:25:00|25742|25686|25677|25631|25747|25686|25677|25630|225
1656671400000|2022-07-01 10:30:00|25682|25630|25660|25631|25682|25631|25660|25630|13
1656671700000|2022-07-01 10:35:00|25668|25601|25650|25610|25670|25610|25631|25601|647
1656672000000|2022-07-01 10:40:00|25649|25601|25625|25600|25649|25601|25612|25600|355
1656672300000|2022-07-01 10:45:00|25624|25590|25568|25507|25624|25590|25550|25501|8086
1656672600000|2022-07-01 10:50:00|25566|25540|25591|25550|25598|25560|25566|25540|354
1656672900000|2022-07-01 10:55:00|25590|25560|25578|25560|25596|25560|25578|25560|452
1656673200000|2022-07-01 11:00:00|25598|25565|25593|25580|25601|25580|25584|25565|1880
1656673500000|2022-07-01 11:05:00|25586|25575|25601|25576|25601|25586|25586|25575|1258
1656673800000|2022-07-01 11:10:00|25596|25596|25626|25596|25645|25602|25596|25596|1928
1656674100000|2022-07-01 11:15:00|25645|25597|25645|25596|25645|25598|25622|25596|911
1656674400000|2022-07-01 11:20:00|25644|25597|25637|25596|25645|25597|25628|25596|93
1656674700000|2022-07-01 11:25:00|25640|25605|25654|25625|25657|25625|25630|25596|1418
1656675000000|2022-07-01 11:30:00|25652|25627|25640|25625|25657|25627|25640|25625|47
1656675300000|2022-07-01 11:35:00|25650|25626|25657|25625|25657|25647|25648|25625|1426
1656675600000|2022-07-01 11:40:00|25656|25596|25595|25550|25657|25607|25575|25550|3981
1656675900000|2022-07-01 11:45:00|25591|25575|25550|25515|25595|25575|25530|25515|2414
1656676200000|2022-07-01 11:50:00||25528||25516||25528||25515|858
1656676500000|2022-07-01 11:55:00|25528|25528|25528|25490|25550|25528|25500|25480|6574
1656676800000|2022-07-01 12:00:00|25522|25480|25579|25522|25592|25527|25522|25480|962
1656677100000|2022-07-01 12:05:00|25586|25527|25587|25540|25595|25559|25560|25517|349
1656677400000|2022-07-01 12:10:00|25593|25542|25600|25557|25600|25557|25586|25542|70
1656677700000|2022-07-01 12:15:00|25606|25575|25618|25558|25618|25586|25590|25550|920
1656678000000|2022-07-01 12:20:00|25634|25587|25624|25576|25645|25621|25600|25554|3018
1656678300000|2022-07-01 12:25:00|25620|25578|25656|25610|25656|25610|25620|25560|829
1656678600000|2022-07-01 12:30:00|25620|25581|25680|25625|25680|25654|25620|25548|4591
1656678900000|2022-07-01 12:35:00|25675|25657|25655|25602|25675|25657|25653|25600|2707
1656679200000|2022-07-01 12:40:00|25671|25622|25655|25618|25675|25622|25642|25608|611
1656679500000|2022-07-01 12:45:00|25670|25621|25690|25670|25700|25680|25670|25621|3171
1656679800000|2022-07-01 12:50:00|25686|25650|25670|25636|25690|25670|25651|25610|2275
1656680100000|2022-07-01 12:55:00|25684|25609|25695|25651|25695|25651|25663|25609|340
1656680400000|2022-07-01 13:00:00|25700|25655|25648|25600|25700|25680|25629|25600|18424
1656680700000|2022-07-01 13:05:00|25627|25616|25646|25615|25648|25616|25620|25600|906
1656681000000|2022-07-01 13:10:00|25648|25627|25666|25616|25666|25631|25648|25615|691
1656681300000|2022-07-01 13:15:00|25664|25631|25666|25631|25666|25650|25640|25631|2294
1656681600000|2022-07-01 13:20:00|25659|25640|25665|25646|25666|25648|25659|25640|1325
1656681900000|2022-07-01 13:25:00|25646|25645|25666|25639|25666|25645|25597|25548|4345
1656682200000|2022-07-01 13:30:00|25649|25612|25580|25574|25720|25714|25541|25537|277177
1656682500000|2022-07-01 13:35:00|25576|25570|25537|25531|25591|25586|25461|25457|159872
1656682800000|2022-07-01 13:40:00|25532|25529|25602|25598|25708|25703|25532|25529|259605
1656683100000|2022-07-01 13:45:00|25601|25595|25697|25694|25788|25784|25583|25577|143036
1656683400000|2022-07-01 13:50:00|25698|25696|25704|25703|25740|25738|25645|25643|149748
1656683700000|2022-07-01 13:55:00|25706|25701|25782|25775|25838|25834|25704|25700|175712
1656684000000|2022-07-01 14:00:00|25783|25777|25779|25775|25899|25891|25759|25755|193177
1656684300000|2022-07-01 14:05:00|25777|25773|25773|25769|25825|25823|25703|25700|149510
1656684600000|2022-07-01 14:10:00|25774|25773|25583|25580|25786|25781|25573|25569|168634
1656684900000|2022-07-01 14:15:00|25582|25579|25668|25664|25679|25677|25573|25569|154148
1656685200000|2022-07-01 14:20:00|25665|25663|25630|25625|25685|25683|25623|25620|71827
1656685500000|2022-07-01 14:25:00|25629|25626|25574|25571|25629|25626|25542|25537|140710
1656685800000|2022-07-01 14:30:00|25575|25573|25525|25522|25597|25595|25497|25493|116151
1656686100000|2022-07-01 14:35:00|25523|25519|25539|25538|25554|25551|25519|25517|102827
1656686400000|2022-07-01 14:40:00|25537|25536|25547|25544|25584|25581|25506|25503|132265
1656686700000|2022-07-01 14:45:00|25550|25548|25610|25607|25617|25614|25506|25504|115576
1656687000000|2022-07-01 14:50:00|25609|25606|25591|25589|25615|25614|25533|25531|88695
1656687300000|2022-07-01 14:55:00|25588|25584|25608|25605|25680|25678|25556|25555|81968
1656687600000|2022-07-01 15:00:00|25604|25602|25581|25578|25618|25616|25557|25555|109322
1656687900000|2022-07-01 15:05:00|25579|25577|25713|25710|25746|25743|25572|25571|128665
1656688200000|2022-07-01 15:10:00|25711|25709|25678|25676|25716|25713|25658|25654|104917
1656688500000|2022-07-01 15:15:00|25677|25674|25707|25705|25750|25747|25667|25666|147933
1656688800000|2022-07-01 15:20:00|25706|25703|25656|25652|25733|25730|25638|25635|80071
1656689100000|2022-07-01 15:25:00|25657|25655|25626|25623|25657|25655|25609|25607|98442
1656689400000|2022-07-01 15:30:00|25627|25626|25667|25664|25671|25670|25625|25623|98285
1656689700000|2022-07-01 15:35:00|25668|25665|25652|25650|25699|25697|25647|25644|96867
1656690000000|2022-07-01 15:40:00|25651|25649|25670|25667|25720|25718|25650|25647|105913
1656690300000|2022-07-01 15:45:00|25668|25666|25677|25676|25713|25711|25666|25664|62381
1656690600000|2022-07-01 15:50:00|25679|25675|25584|25582|25680|25677|25577|25575|134844
1656690900000|2022-07-01 15:55:00|25582|25580|25603|25601|25609|25607|25574|25572|62570
1656691200000|2022-07-01 16:00:00|25604|25603|25581|25579|25608|25606|25551|25550|57704
1656691500000|2022-07-01 16:05:00|25582|25581|25586|25583|25605|25603|25573|25571|38403
1656691800000|2022-07-01 16:10:00|25588|25585|25560|25558|25593|25591|25549|25547|76341
1656692100000|2022-07-01 16:15:00|25559|25556|25651|25649|25663|25661|25553|25551|173026
1656692400000|2022-07-01 16:20:00|25655|25651|25679|25677|25681|25679|25641|25640|60546
1656692700000|2022-07-01 16:25:00|25678|25676|25686|25683|25686|25685|25652|25650|48838
1656693000000|2022-07-01 16:30:00|25685|25682|25666|25663|25711|25709|25661|25660|68187
1656693300000|2022-07-01 16:35:00|25667|25665|25635|25632|25693|25690|25631|25628|63764
1656693600000|2022-07-01 16:40:00|25634|25630|25654|25652|25673|25671|25631|25630|79283
1656693900000|2022-07-01 16:45:00|25653|25651|25690|25688|25692|25689|25640|25638|57365
1656694200000|2022-07-01 16:50:00|25686|25685|25688|25684|25710|25708|25672|25670|62908
1656694500000|2022-07-01 16:55:00|25689|25687|25603|25600|25697|25695|25603|25600|77994
1656694800000|2022-07-01 17:00:00|25602|25598|25600|25598|25632|25630|25588|25586|62997
1656695100000|2022-07-01 17:05:00|25599|25597|25610|25607|25612|25610|25590|25588|39512
1656695400000|2022-07-01 17:10:00|25607|25605|25629|25627|25632|25630|25595|25593|39177
1656695700000|2022-07-01 17:15:00|25633|25631|25650|25649|25662|25660|25607|25604|63413
1656696000000|2022-07-01 17:20:00|25651|25648|25657|25654|25668|25666|25633|25631|44443
1656696300000|2022-07-01 17:25:00|25658|25655|25689|25686|25692|25691|25645|25643|38176
1656696600000|2022-07-01 17:30:00|25691|25687|25699|25696|25722|25719|25687|25686|58542
1656696900000|2022-07-01 17:35:00|25697|25695|25731|25728|25757|25750|25687|25684|64620
1656697200000|2022-07-01 17:40:00|25732|25730|25752|25750|25760|25758|25715|25713|53188
1656697500000|2022-07-01 17:45:00|25751|25749|25772|25768|25773|25772|25734|25733|73690
1656697800000|2022-07-01 17:50:00|25771|25769|25747|25745|25773|25770|25744|25741|51559
1656698100000|2022-07-01 17:55:00|25749|25746|25759|25757|25762|25761|25742|25739|48783
1656698400000|2022-07-01 18:00:00|25760|25758|25729|25727|25767|25765|25725|25723|50267
1656698700000|2022-07-01 18:05:00|25731|25729|25715|25714|25743|25741|25698|25695|56308
1656699000000|2022-07-01 18:10:00|25718|25716|25740|25738|25743|25742|25697|25695|57109
1656699300000|2022-07-01 18:15:00|25742|25740|25755|25754|25756|25754|25724|25722|56946
1656699600000|2022-07-01 18:20:00|25763|25761|25816|25814|25817|25815|25748|25746|105643
1656699900000|2022-07-01 18:25:00|25817|25815|25786|25783|25819|25818|25780|25778|82088
1656700200000|2022-07-01 18:30:00|25785|25784|25828|25826|25831|25829|25785|25784|58342
1656700500000|2022-07-01 18:35:00|25825|25823|25829|25827|25833|25832|25788|25786|59953
1656700800000|2022-07-01 18:40:00|25830|25828|25837|25835|25847|25847|25817|25815|66370
1656701100000|2022-07-01 18:45:00|25836|25833|25875|25872|25886|25885|25835|25833|98906
1656701400000|2022-07-01 18:50:00|25876|25875|25833|25831|25888|25887|25821|25819|97713
1656701700000|2022-07-01 18:55:00|25835|25833|25872|25871|25880|25878|25818|25815|59542
1656702000000|2022-07-01 19:00:00|25875|25872|25840|25837|25891|25890|25821|25819|103382
1656702300000|2022-07-01 19:05:00|25841|25839|25908|25906|25908|25907|25837|25835|86194
1656702600000|2022-07-01 19:10:00|25909|25907|25922|25919|25937|25935|25898|25896|100969
1656702900000|2022-07-01 19:15:00|25925|25920|25892|25890|25950|25947|25889|25886|91416
1656703200000|2022-07-01 19:20:00|25890|25889|25884|25882|25904|25901|25848|25846|86037
1656703500000|2022-07-01 19:25:00|25885|25883|25899|25896|25907|25906|25868|25865|124791
1656703800000|2022-07-01 19:30:00|25901|25900|25936|25933|25955|25953|25898|25896|123927
1656704100000|2022-07-01 19:35:00|25937|25935|25957|25954|25962|25961|25929|25926|86388
1656704400000|2022-07-01 19:40:00|25956|25953|25934|25933|25975|25971|25927|25924|155388
1656704700000|2022-07-01 19:45:00|25938|25932|25953|25947|25958|25953|25906|25901|24115
1656705000000|2022-07-01 19:50:00|25951|25946|25912|25907|25971|25950|25855|25850|16609
1656705300000|2022-07-01 19:55:00|25906|25902|25953|25937|25975|25968|25896|25888|43975
1656705600000|2022-07-01 20:00:00|25956|25953|25975|25933|25980|25961|25932|25900|25732
1656705900000|2022-07-01 20:05:00|25945|25932|25952|25935|25975|25936|25945|25932|707
1656706200000|2022-07-01 20:10:00|25940|25936|25964|25955|25975|25965|25940|25932|10161
1656706500000|2022-07-01 20:15:00|25965|25957|25964|25958|25975|25965|25964|25949|2764
1656706800000|2022-07-01 20:20:00|25958|25949|25971|25970|25975|25970|25958|25949|4046
1656707100000|2022-07-01 20:25:00|25970|25958|25975|25971|25975|25971|25958|25949|5405
1656707400000|2022-07-01 20:30:00|25979|25970|25988|25973|25988|25974|25978|25957|0
1656707700000|2022-07-01 20:35:00|25983|25974|25983|25973|25984|25974|25983|25957|0
1656708000000|2022-07-01 20:40:00|25984|25974|25983|25973|25984|25974|25983|25956|0
1656708300000|2022-07-01 20:45:00|25984|25974|25984|25974|25984|25974|25983|25973|0
1656708600000|2022-07-01 20:50:00|25988|25980|25984|25975|25988|25980|25984|25975|1041
1656708900000|2022-07-01 20:55:00|25988|25963|25975|25963|25988|25975|25975|25963|1034
1657008000000|2022-07-05 08:00:00|26082|26006|26050|26002|26082|26020|26012|26000|2169
1657008300000|2022-07-05 08:05:00|26048|26000|25993|25953|26050|26018|25993|25931|1520
1657008600000|2022-07-05 08:10:00|25992|25927|25953|25900|26000|25927|25953|25900|286
1657008900000|2022-07-05 08:15:00|25958|25905|25950|25905|25958|25905|25950|25905|981
1657009200000|2022-07-05 08:20:00|25948|25900|25854|25788|25950|25900|25846|25774|1335
1657009500000|2022-07-05 08:25:00|25860|25789|25845|25774|25864|25810|25808|25774|1160
1657009800000|2022-07-05 08:30:00|25844|25778|25879|25810|25898|25811|25840|25774|458
1657010100000|2022-07-05 08:35:00|25878|25790|25855|25790|25882|25816|25842|25774|391
1657010400000|2022-07-05 08:40:00|25850|25774|25821|25774|25856|25777|25800|25774|412
1657010700000|2022-07-05 08:45:00|25828|25791|25821|25763|25835|25791|25797|25763|566
1657011000000|2022-07-05 08:50:00|25820|25764|25817|25755|25831|25764|25784|25750|39
1657011300000|2022-07-05 08:55:00|25824||25799||25824||25799||85
1657011600000|2022-07-05 09:00:00|25800|25750|25800|25750|25800|25754|25775|25750|433
1657011900000|2022-07-05 09:05:00||25751||25750||25757||25750|245
1657012200000|2022-07-05 09:10:00|25798|25727|25800|25747|25800|25747|25798|25719|550
1657012500000|2022-07-05 09:15:00||25740||25742||25759||25738|6
1657012800000|2022-07-05 09:20:00|25799|25744|25800|25730|25800|25745|25799|25725|150
1657013100000|2022-07-05 09:25:00|25799|25750|25800|25750|25800|25750|25795|25730|63
1657013400000|2022-07-05 09:30:00|25843|25730|25778|25725|25843|25730|25771|25725|900
1657013700000|2022-07-05 09:35:00|25782|25726|25807|25754|25822|25754|25782|25726|38
1657014000000|2022-07-05 09:40:00|25823|25755|25808|25755|25830|25762|25800|25743|72
1657014300000|2022-07-05 09:45:00|25806|25749|25775|25725|25811|25750|25767|25725|111
1657014600000|2022-07-05 09:50:00|25770|25750|25801|25725|25815|25750|25770|25725|129
1657014900000|2022-07-05 09:55:00|25806|25738|25815|25751|25822|25751|25799|25737|191
1657015200000|2022-07-05 10:00:00|25813|25733|25813|25736|25825|25759|25800|25728|60
1657015500000|2022-07-05 10:05:00|25812|25737|25829|25771|25830|25771|25809|25736|111
1657015800000|2022-07-05 10:10:00|25830|25764|25875|25810|25946|25829|25830|25764|4119
1657016100000|2022-07-05 10:15:00|25874|25811|25856|25784|25884|25815|25856|25782|139
1657016400000|2022-07-05 10:20:00|25863|25786|25869|25800|25873|25803|25857|25780|2
1657016700000|2022-07-05 10:25:00|25876|25803|25855|25789|25876|25806|25855|25777|41
1657017000000|2022-07-05 10:30:00|25860|25790|25858|25800|25860|25800|25847|25780|15
1657017300000|2022-07-05 10:35:00|25855|25801|25840|25783|25860|25803|25832|25776|55
1657017600000|2022-07-05 10:40:00|25846|25784|25852|25796|25856|25796|25836|25764|10
1657017900000|2022-07-05 10:45:00|25859|25797|25850|25802|25859|25802|25816|25780|343
1657018200000|2022-07-05 10:50:00|25873|25806|25890|25831|25942|25831|25873|25806|969
1657018500000|2022-07-05 10:55:00|25889|25825|25860|25812|25897|25833|25860|25812|214
1657018800000|2022-07-05 11:00:00|25864|25836|25849|25820|25890|25870|25827|25820|8106
1657019100000|2022-07-05 11:05:00|25847|25828|25840|25820|25849|25828|25840|25820|1529
1657019400000|2022-07-05 11:10:00|25830|25830|25830|25812|25841|25830|25828|25812|1614
1657019700000|2022-07-05 11:15:00|25820|25806|25812|25750|25830|25806|25796|25724|2323
1657020000000|2022-07-05 11:20:00|25838|25780|25800|25765|25838|25790|25798|25765|783
1657020300000|2022-07-05 11:25:00|25798|25766|25800|25765|25800|25766|25796|25765|534
1657020600000|2022-07-05 11:30:00|25783|25750|25798|25765|25800|25765|25765|25750|1474
1657020900000|2022-07-05 11:35:00|25799|25766|25775|25766|25799|25766|25769|25766|443
1657021200000|2022-07-05 11:40:00|25780|25765|25780|25726|25800|25770|25768|25715|5464
1657021500000|2022-07-05 11:45:00|25790|25729|25761|25729|25790|25734|25750|25700|1752
1657021800000|2022-07-05 11:50:00|25770|25714|25740|25701|25770|25714|25732|25700|3856
1657022100000|2022-07-05 11:55:00|25730|25706|25740|25701|25740|25712|25730|25701|1368
1657022400000|2022-07-05 12:00:00|25738|25700|25701|25660|25738|25700|25670|25652|3843
1657022700000|2022-07-05 12:05:00|25693|25652|25666|25615|25701|25653|25635|25611|6496
1657023000000|2022-07-05 12:10:00|25681|25620|25673|25626|25684|25640|25632|25612|2889
1657023300000|2022-07-05 12:15:00|25663|25625|25650|25622|25675|25640|25625|25612|9348
1657023600000|2022-07-05 12:20:00|25640|25623|25650|25623|25675|25643|25630|25612|7697
1657023900000|2022-07-05 12:25:00|25675|25630|25675|25650|25675|25652|25665|25630|2182
1657024200000|2022-07-05 12:30:00|25670|25665|25696|25679|25700|25690|25670|25650|14617
1657024500000|2022-07-05 12:35:00|25692|25678|25699|25696|25700|25697|25662|25656|21241
1657024800000|2022-07-05 12:40:00|25700|25695|25687|25660|25700|25696|25687|25656|2165
1657025100000|2022-07-05 12:45:00|25683|25671|25687|25665|25687|25675|25683|25665|3144
1657025400000|2022-07-05 12:50:00|25684|25660|25665|25632|25687|25660|25658|25612|6393
1657025700000|2022-07-05 12:55:00|25650|25640|25619|25590|25650|25642|25583|25558|14908
1657026000000|2022-07-05 13:00:00|25626|25592|25649|25600|25649|25612|25598|25592|4989
1657026300000|2022-07-05 13:05:00|25646|25601|25630|25612|25646|25612|25594|25575|2970
1657026600000|2022-07-05 13:10:00|25665|25621|25646|25627|25665|25630|25630|25600|9673
1657026900000|2022-07-05 13:15:00|25665|25640|25670|25627|25700|25667|25663|25627|3028
1657027200000|2022-07-05 13:20:00|25700|25646|25670|25635|25700|25651|25650|25627|1947
1657027500000|2022-07-05 13:25:00|25648|25603|25662|25600|25665|25603|25578|25560|9551
1657027800000|2022-07-05 13:30:00|25651|25575|25513|25508|25651|25647|25477|25472|611766
1657028100000|2022-07-05 13:35:00|25517|25510|25492|25488|25599|25595|25490|25484|159202
1657028400000|2022-07-05 13:40:00|25494|25487|25498|25497|25550|25545|25481|25480|111004
1657028700000|2022-07-05 13:45:00|25497|25493|25660|25656|25688|25684|25480|25477|222211
1657029000000|2022-07-05 13:50:00|25659|25658|25632|25628|25665|25663|25589|25586|193274
1657029300000|2022-07-05 13:55:00|25630|25626|25622|25615|25683|25678|25554|25550|171837
1657029600000|2022-07-05 14:00:00|25621|25613|25576|25572|25688|25684|25559|25555|133858
1657029900000|2022-07-05 14:05:00|25575|25570|25659|25656|25663|25660|25559|25555|81659
1657030200000|2022-07-05 14:10:00|25657|25654|25773|25769|25780|25777|25638|25635|201385
1657030500000|2022-07-05 14:15:00|25772|25768|25648|25643|25778|25776|25621|25616|137674
1657030800000|2022-07-05 14:20:00|25645|25642|25708|25704|25725|25720|25639|25636|118247
1657031100000|2022-07-05 14:25:00|25710|25703|25689|25685|25738|25735|25636|25633|94773
1657031400000|2022-07-05 14:30:00|25690|25686|25675|25673|25707|25703|25643|25640|86329
1657031700000|2022-07-05 14:35:00|25677|25675|25843|25838|25849|25845|25661|25656|134966
1657032000000|2022-07-05 14:40:00|25838|25836|25769|25765|25881|25877|25768|25765|105463
1657032300000|2022-07-05 14:45:00|25770|25766|25753|25750|25782|25778|25720|25717|63058
1657032600000|2022-07-05 14:50:00|25752|25747|25708|25705|25755|25752|25678|25677|62550
1657032900000|2022-07-05 14:55:00|25705|25702|25726|25723|25758|25756|25705|25702|43130
1657033200000|2022-07-05 15:00:00|25721|25719|25681|25677|25724|25721|25648|25645|61413
1657033500000|2022-07-05 15:05:00|25680|25676|25637|25633|25683|25680|25609|25606|57946
1657033800000|2022-07-05 15:10:00|25639|25635|25632|25629|25655|25651|25596|25595|40226
1657034100000|2022-07-05 15:15:00|25629|25625|25647|25644|25661|25659|25618|25615|37570
1657034400000|2022-07-05 15:20:00|25649|25646|25621|25619|25669|25665|25605|25602|45054
1657034700000|2022-07-05 15:25:00|25622|25620|25641|25639|25660|25658|25609|25607|49260
1657035000000|2022-07-05 15:30:00|25643|25636|25666|25664|25710|25708|25619|25617|72378
1657035300000|2022-07-05 15:35:00|25664|25662|25640|25637|25674|25672|25623|25621|45678
1657035600000|2022-07-05 15:40:00|25638|25636|25761|25758|25763|25761|25638|25636|79310
1657035900000|2022-07-05 15:45:00|25759|25759|25784|25783|25812|25809|25746|25743|79816
1657036200000|2022-07-05 15:50:00|25786|25784|25788|25785|25793|25791|25738|25735|79388
1657036500000|2022-07-05 15:55:00|25790|25787|25738|25736|25792|25790|25729|25727|113058
1657036800000|2022-07-05 16:00:00|25740|25737|25675|25671|25768|25765|25665|25663|96525
1657037100000|2022-07-05 16:05:00|25673|25673|25730|25727|25735|25733|25658|25655|58190
1657037400000|2022-07-05 16:10:00|25731|25728|25724|25723|25773|25771|25708|25706|76349
1657037700000|2022-07-05 16:15:00|25726|25724|25745|25742|25750|25748|25678|25675|86990
1657038000000|2022-07-05 16:20:00|25743|25741|25825|25823|25825|25823|25717|25715|86525
1657038300000|2022-07-05 16:25:00|25823|25822|25828|25825|25846|25842|25805|25803|60932
1657038600000|2022-07-05 16:30:00|25829|25826|25841|25837|25856|25854|25820|25819|71887
1657038900000|2022-07-05 16:35:00|25840|25838|25818|25816|25843|25841|25811|25808|48236
1657039200000|2022-07-05 16:40:00|25817|25815|25802|25800|25839|25837|25786|25783|101931
1657039500000|2022-07-05 16:45:00|25801|25802|25769|25766|25807|25805|25764|25761|61018
1657039800000|2022-07-05 16:50:00|25768|25767|25762|25761|25783|25780|25750|25748|50402
1657040100000|2022-07-05 16:55:00|25765|25762|25757|25754|25776|25774|25750|25747|24814
1657040400000|2022-07-05 17:00:00|25758|25756|25817|25814|25818|25816|25751|25748|51769
1657040700000|2022-07-05 17:05:00|25818|25816|25833|25831|25836|25833|25791|25789|53009
1657041000000|2022-07-05 17:10:00|25831|25828|25873|25870|25877|25876|25827|25826|43895
1657041300000|2022-07-05 17:15:00|25872|25871|25931|25930|25936|25934|25861|25858|81322
1657041600000|2022-07-05 17:20:00|25936|25934|25951|25950|25967|25965|25923|25922|79084
1657041900000|2022-07-05 17:25:00|25955|25952|25974|25972|25986|25985|25951|25949|94158
1657042200000|2022-07-05 17:30:00|25976|25973|25993|25991|25999|25998|25957|25955|110113
1657042500000|2022-07-05 17:35:00|25992|25990|26017|26015|26032|26029|25976|25974|157768
1657042800000|2022-07-05 17:40:00|26019|26017|25982|25980|26030|26028|25973|25971|125131
1657043100000|2022-07-05 17:45:00|25985|25983|25950|25948|25988|25986|25926|25923|73938
1657043400000|2022-07-05 17:50:00|25952|25949|25971|25970|25977|25975|25945|25941|61255
1657043700000|2022-07-05 17:55:00|25970|25968|25966|25965|25980|25978|25954|25952|68772
1657044000000|2022-07-05 18:00:00|25968|25966|25977|25974|25979|25977|25930|25928|60124
1657044300000|2022-07-05 18:05:00|25975|25973|25918|25916|25976|25974|25907|25904|59669
1657044600000|2022-07-05 18:10:00|25919|25918|25936|25934|25950|25948|25912|25909|46793
1657044900000|2022-07-05 18:15:00|25935|25935|25972|25969|25972|25970|25908|25905|58733
1657045200000|2022-07-05 18:20:00|25973|25971|25991|25989|25995|25992|25951|25949|62373
1657045500000|2022-07-05 18:25:00|25990|25988|26033|26032|26047|26044|25979|25978|86111
1657045800000|2022-07-05 18:30:00|26034|26031|26120|26118|26128|26125|26032|26030|155820
1657046100000|2022-07-05 18:35:00|26119|26119|26196|26192|26198|26196|26105|26103|145238
1657046400000|2022-07-05 18:40:00|26197|26194|26169|26167|26199|26196|26140|26139|102531
1657046700000|2022-07-05 18:45:00|26170|26168|26177|26176|26190|26189|26148|26146|103940
1657047000000|2022-07-05 18:50:00|26178|26177|26194|26192|26197|26195|26158|26156|113442
1657047300000|2022-07-05 18:55:00|26193|26191|26213|26211|26228|26225|26186|26185|141372
1657047600000|2022-07-05 19:00:00|26214|26212|26175|26173|26217|26216|26155|26152|105707
1657047900000|2022-07-05 19:05:00|26173|26172|26211|26208|26224|26222|26173|26169|110202
1657048200000|2022-07-05 19:10:00|26212|26211|26196|26194|26213|26212|26184|26182|62836
1657048500000|2022-07-05 19:15:00|26195|26191|26114|26111|26196|26195|26100|26097|86948
1657048800000|2022-07-05 19:20:00|26117|26112|26212|26210|26213|26211|26115|26112|107277
1657049100000|2022-07-05 19:25:00|26211|26209|26248|26246|26269|26266|26193|26191|133399
1657049400000|2022-07-05 19:30:00|26249|26245|26268|26265|26269|26267|26201|26197|131337
1657049700000|2022-07-05 19:35:00|26269|26266|26247|26246|26276|26275|26211|26210|193255
1657050000000|2022-07-05 19:40:00|26248|26244|26229|26227|26254|26252|26216|26215|111936
1657050300000|2022-07-05 19:45:00|26228|26225|26239|26236|26239|26238|26193|26191|136725
1657050600000|2022-07-05 19:50:00|26238|26234|26248|26243|26260|26257|26180|26178|279220
1657050900000|2022-07-05 19:55:00|26247|26242|26297|26290|26298|26294|26220|26218|592290
1657051200000|2022-07-05 20:00:00|26296|26294|26300|26285|26300|26294|26282|26250|3005238
1657051500000|2022-07-05 20:05:00|26285|26284|26284|26270|26285|26284|26275|26264|3498
1657051800000|2022-07-05 20:10:00|26285|26273|26285|26264|26295|26279|26284|26264|5215
1657052100000|2022-07-05 20:15:00|26282|26268|26285|26264|26285|26276|26280|26264|2447
1657052400000|2022-07-05 20:20:00|26295|26266|26295|26285|26300|26286|26285|26265|5009
1657052700000|2022-07-05 20:25:00|26293|26286|26295|26286|26295|26286|26293|26286|1554
1657053000000|2022-07-05 20:30:00||26290||26290||26290||26290|472
1657053300000|2022-07-05 20:35:00|26293||26295||26295||26293||334
1657053600000|2022-07-05 20:40:00|26297|26291|26290|26285|26297|26293|26290|26285|1291
1657053900000|2022-07-05 20:45:00|26285|26286|26292|26286|26295|26286|26285|26279|2677
1657054200000|2022-07-05 20:50:00|26295|26285|26290|26285|26295|26288|26290|26285|1403
1657054500000|2022-07-05 20:55:00|26285|26279|26294|26280|26294|26280|26279|26263|1697
1657054800000|2022-07-05 21:00:00|26295|26283|26285|26273|26295|26283|26284|26273|2238
1657055100000|2022-07-05 21:05:00|26284||26284||26284||26284||171
1657055400000|2022-07-05 21:10:00|26283|26280|26294|26280|26294|26280|26283|26280|978
1657055700000|2022-07-05 21:15:00||26283||26280||26283||26280|68
1657056000000|2022-07-05 21:20:00|26295|26281|26295|26287|26295|26289|26295|26281|260
1657056300000|2022-07-05 21:25:00|26300|26286|26297|26285|26300|26291|26297|26280|1037
1657056900000|2022-07-05 21:35:00|26295||26295||26295||26290||320
1657057200000|2022-07-05 21:40:00|26298|26287|26304|26285|26304|26288|26298|26285|2264
1657057500000|2022-07-05 21:45:00|26315|26296|26325|26291|26325|26296|26312|26285|1026
1657057800000|2022-07-05 21:50:00|26315||26315||26315||26315||548
1657058100000|2022-07-05 21:55:00|26320|26293|26320|26291|26320|26301|26320|26291|1150
1657058400000|2022-07-05 22:00:00|26322|26301|26347|26305|26357|26313|26322|26291|567
1657058700000|2022-07-05 22:05:00|26350|26309|26335|26311|26357|26350|26335|26305|1950
1657059000000|2022-07-05 22:10:00|26311|26306|26347|26319|26348|26322|26311|26306|956
1657059300000|2022-07-05 22:15:00|26340|26322|26390|26335|26398|26344|26340|26319|1676
1657059600000|2022-07-05 22:20:00|26356|26321|26350|26320|26356|26348|26343|26320|346
1657059900000|2022-07-05 22:25:00|26342|26330|26348|26325|26350|26330|26342|26320|402
1657060200000|2022-07-05 22:30:00|26350|26328|26350|26325|26356|26335|26350|26325|171
1657060500000|2022-07-05 22:35:00|26343|26328|26395|26330|26398|26330|26343|26328|309
1657060800000|2022-07-05 22:40:00|26398|26326|26326|26291|26398|26326|26315|26291|1204
1657061100000|2022-07-05 22:45:00|26297|26300|26326|26291|26348|26300|26297|26291|570
1657061400000|2022-07-05 22:50:00|26348|26300|26319|26295|26348|26300|26291|26275|1287
1657061700000|2022-07-05 22:55:00|26305|26275|26305|26295|26305|26295|26305|26275|729
1657062000000|2022-07-05 23:00:00|26319|26302|26318|26295|26319|26302|26318|26295|265
1657062300000|2022-07-05 23:05:00|26315|26310|26348|26310|26348|26310|26315|26295|404
1657062600000|2022-07-05 23:10:00|26333|26295|26312|26295|26333|26295|26312|26295|363
1657062900000|2022-07-05 23:15:00|26300||26312||26312||26300||315
1657063200000|2022-07-05 23:20:00|26300|26292|26312|26295|26312|26300|26300|26290|476
1657063500000|2022-07-05 23:25:00|26310|26290|26285|26250|26310|26295|26285|26250|737
1657063800000|2022-07-05 23:30:00|26300|26285|26220|26200|26300|26285|26220|26200|3718
1657064100000|2022-07-05 23:35:00|26250|26205|26220|26210|26250|26211|26220|26205|6169
1657064400000|2022-07-05 23:40:00|26250|26215|26250|26216|26250|26216|26250|26215|5138
1657064700000|2022-07-05 23:45:00|26248|26215|26284|26210|26284|26220|26210|26200|2888
1657065000000|2022-07-05 23:50:00|26250|26205|26249|26200|26250|26205|26249|26200|257
1657065300000|2022-07-05 23:55:00|26210||26245||26249||26210||1848
1657094400000|2022-07-06 08:00:00|26430|26327|26300|26266|26430|26380|26294|26220|3283
1657094700000|2022-07-06 08:05:00|26337|26262|26373|26305|26412|26333|26337|26100|2508
1657095000000|2022-07-06 08:10:00|26372|26303|26380|26323|26402|26340|26368|26303|1261
1657095300000|2022-07-06 08:15:00|26378|26329|26322|26276|26380|26329|26314|26255|515
1657095600000|2022-07-06 08:20:00|26350|26279|26336|26275|26350|26324|26333|26255|1339
1657095900000|2022-07-06 08:25:00|26330|26276|26314|26230|26335|26286|26314|26230|22
1657096200000|2022-07-06 08:30:00|26311|26231|26291|26217|26320|26239|26271|26205|439
1657096500000|2022-07-06 08:35:00|26298|26218|26276|26193|26298|26220|26269|26191|254
1657096800000|2022-07-06 08:40:00|26273|26192|26250|26192|26284|26211|26237|26192|356
1657097100000|2022-07-06 08:45:00|26249|26193|26253|26192|26265|26196|26247|26192|8
1657097400000|2022-07-06 08:50:00|26260|26195|26285|26226|26285|26229|26213|26192|2373
1657097700000|2022-07-06 08:55:00|26280|26230|26269|26226|26285|26230|26253|26226|78
1657098000000|2022-07-06 09:00:00|26270|26192|26234|26192|26270|26192|26234|26192|494
1657098300000|2022-07-06 09:05:00|26233|26202|26259|26192|26261|26202|26229|26192|231
1657098600000|2022-07-06 09:10:00|26266||26252||26270||26242||12
1657098900000|2022-07-06 09:15:00|26251|26209|26270|26199|26270|26209|26237|26192|340
1657099200000|2022-07-06 09:20:00|26266|26201|26270|26229|26270|26253|26266|26199|236
1657099500000|2022-07-06 09:25:00|26285|26234|26285|26250|26285|26250|26285|26229|313
1657099800000|2022-07-06 09:30:00|26284||26281||26285||26281||76
1657100100000|2022-07-06 09:35:00|26285|26229|26247|26225|26285|26229|26229|26192|2379
1657100400000|2022-07-06 09:40:00|26273|26229|26285|26233|26285|26233|26273|26229|340
1657100700000|2022-07-06 09:45:00|26281|26250|26285|26232|26285|26250|26275|26232|190
1657101000000|2022-07-06 09:50:00||26239||26250||26250||26232|136
1657101300000|2022-07-06 09:55:00|26385|26239|26317|26261|26385|26261|26315|26239|679
1657101600000|2022-07-06 10:00:00|26324|26262|26326|26255|26336|26285|26297|26243|115
1657101900000|2022-07-06 10:05:00|26325|26251|26300|26280|26334|26280|26300|26251|135
1657102200000|2022-07-06 10:10:00|26299|26255|26289|26263|26300|26263|26289|26251|366
1657102500000|2022-07-06 10:15:00|26300|26276|26300|26263|26300|26276|26289|26263|621
1657102800000|2022-07-06 10:20:00|26327|26268|26351|26289|26395|26292|26327|26263|659
1657103100000|2022-07-06 10:25:00|26347|26282|26357|26300|26367|26303|26347|26276|78
1657103400000|2022-07-06 10:30:00|26364|26301|26362|26300|26371|26301|26337|26300|260
1657103700000|2022-07-06 10:35:00|26361|26325|26355|26320|26368|26325|26342|26278|660
1657104000000|2022-07-06 10:40:00|26354|26298|26300|26249|26354|26298|26270|26243|795
1657104300000|2022-07-06 10:45:00|26317|26243|26315|26244|26317|26247|26315|26238|53
1657104600000|2022-07-06 10:50:00|26322|26245|26288|26261|26322|26261|26286|26226|60
1657104900000|2022-07-06 10:55:00|26296||26290||26300||26286||31
1657105200000|2022-07-06 11:00:00|26284|26225|26280|26234|26285|26265|26277|26225|2272
1657105500000|2022-07-06 11:05:00|26270|26227|26247|26225|26285|26261|26244|26225|1990
1657105800000|2022-07-06 11:10:00|26270|26237|26244|26201|26270|26237|26242|26201|1328
1657106100000|2022-07-06 11:15:00|26270|26206|26275|26220|26275|26220|26270|26201|294
1657106400000|2022-07-06 11:20:00|26274|26223|26272|26229|26275|26229|26270|26223|116
1657106700000|2022-07-06 11:25:00|26275|26235|26275|26229|26275|26245|26267|26229|3358
1657107000000|2022-07-06 11:30:00|26285|26234|26285|26270|26285|26270|26269|26234|4377
1657107300000|2022-07-06 11:35:00|26280|26280|26280|26251|26285|26280|26276|26235|2338
1657107600000|2022-07-06 11:40:00|26268|26233|26271|26229|26280|26233|26264|26229|739
1657107900000|2022-07-06 11:45:00|26270|26220|26244|26220|26270|26220|26229|26211|2215
1657108200000|2022-07-06 11:50:00|26239|26205|26237|26170|26245|26220|26175|26128|5961
1657108500000|2022-07-06 11:55:00|26245|26171|26233|26181|26245|26181|26198|26171|322
1657108800000|2022-07-06 12:00:00|26231|26175|26175|26131|26242|26175|26162|26125|6757
1657109100000|2022-07-06 12:05:00|26205|26150|26210|26144|26230|26170|26178|26132|1186
1657109400000|2022-07-06 12:10:00|26208|26145|26185|26145|26210|26150|26185|26139|1165
1657109700000|2022-07-06 12:15:00|26180|26150|26192|26165|26198|26167|26178|26150|80
1657110000000|2022-07-06 12:20:00|26210|26170|26250|26191|26250|26201|26210|26170|1654
1657110300000|2022-07-06 12:25:00|26240|26201|26233|26207|26240|26211|26211|26195|962
1657110600000|2022-07-06 12:30:00|26240|26212|26254|26212|26280|26241|26240|26207|807
1657110900000|2022-07-06 12:35:00|26280|26243|26353|26294|26353|26298|26270|26212|5065
1657111200000|2022-07-06 12:40:00|26351|26287|26380|26360|26395|26371|26265|26250|8335
1657111500000|2022-07-06 12:45:00|26376|26359|26388|26350|26390|26373|26355|26329|5058
1657111800000|2022-07-06 12:50:00|26387|26351|26354|26287|26387|26355|26310|26274|3342
1657112100000|2022-07-06 12:55:00|26350|26298|26350|26325|26350|26330|26339|26285|873
1657112400000|2022-07-06 13:00:00|26347|26304|26332|26300|26350|26335|26332|26300|840
1657112700000|2022-07-06 13:05:00|26339|26305|26340|26305|26384|26350|26338|26305|3368
1657113000000|2022-07-06 13:10:00|26349|26328|26400|26355|26400|26387|26349|26324|6927
1657113300000|2022-07-06 13:15:00|26390|26360|26340|26325|26396|26361|26340|26324|3995
1657113600000|2022-07-06 13:20:00|26375|26335|26444|26425|26444|26425|26375|26335|6560
1657113900000|2022-07-06 13:25:00|26434|26422|26388|26350|26462|26422|26355|26350|8437
1657114200000|2022-07-06 13:30:00|26399|26359|26379|26374|26447|26441|26307|26302|254856
1657114500000|2022-07-06 13:35:00|26385|26375|26323|26316|26417|26413|26243|26239|196538
1657114800000|2022-07-06 13:40:00|26328|26320|26434|26428|26437|26435|26314|26310|175674
1657115100000|2022-07-06 13:45:00|26435|26432|26335|26331|26445|26439|26251|26248|192569
1657115400000|2022-07-06 13:50:00|26338|26332|26432|26428|26435|26430|26324|26320|133320
1657115700000|2022-07-06 13:55:00|26434|26430|26525|26516|26539|26530|26412|26408|210342
1657116000000|2022-07-06 14:00:00|26519|26519|26440|26434|26531|26526|26409|26403|176049
1657116300000|2022-07-06 14:05:00|26436|26430|26609|26605|26617|26614|26430|26424|191163
1657116600000|2022-07-06 14:10:00|26607|26603|26453|26448|26616|26613|26398|26394|136475
1657116900000|2022-07-06 14:15:00|26454|26450|26423|26418|26469|26466|26363|26359|138527
1657117200000|2022-07-06 14:20:00|26419|26415|26462|26456|26500|26497|26381|26377|62339
1657117500000|2022-07-06 14:25:00|26458|26455|26459|26453|26488|26484|26418|26414|60987
1657117800000|2022-07-06 14:30:00|26455|26452|26444|26439|26530|26527|26439|26436|132805
1657118100000|2022-07-06 14:35:00|26445|26442|26464|26460|26469|26467|26401|26398|99149
1657118400000|2022-07-06 14:40:00|26463|26466|26506|26502|26520|26517|26430|26425|104848
1657118700000|2022-07-06 14:45:00|26510|26504|26445|26440|26522|26518|26444|26440|68078
1657119000000|2022-07-06 14:50:00|26442|26437|26462|26458|26495|26487|26431|26426|86327
1657119300000|2022-07-06 14:55:00|26458|26456|26496|26492|26505|26501|26430|26428|50550
1657119600000|2022-07-06 15:00:00|26494|26491|26418|26413|26507|26503|26342|26335|154962
1657119900000|2022-07-06 15:05:00|26415|26410|26414|26410|26450|26447|26394|26389|74608
1657120200000|2022-07-06 15:10:00|26412|26412|26427|26422|26445|26442|26369|26365|77212
1657120500000|2022-07-06 15:15:00|26428|26425|26454|26451|26454|26451|26420|26416|52326
1657120800000|2022-07-06 15:20:00|26456|26452|26459|26455|26487|26483|26425|26422|114316
1657121100000|2022-07-06 15:25:00|26455|26452|26363|26360|26455|26452|26360|26359|69903
1657121400000|2022-07-06 15:30:00|26362|26361|26329|26326|26368|26365|26283|26282|174232
1657121700000|2022-07-06 15:35:00|26327|26325|26353|26351|26354|26351|26311|26309|88401
1657122000000|2022-07-06 15:40:00|26352|26350|26317|26315|26353|26351|26295|26293|51524
1657122300000|2022-07-06 15:45:00|26316|26314|26361|26359|26365|26363|26293|26290|69382
1657122600000|2022-07-06 15:50:00|26362|26360|26377|26374|26395|26392|26345|26344|88984
1657122900000|2022-07-06 15:55:00|26382|26379|26420|26418|26435|26432|26375|26373|120549
1657123200000|2022-07-06 16:00:00|26419|26417|26404|26401|26429|26427|26394|26392|51419
1657123500000|2022-07-06 16:05:00|26406|26404|26433|26430|26459|26457|26399|26396|81473
1657123800000|2022-07-06 16:10:00|26431|26429|26464|26460|26467|26464|26421|26420|41714
1657124100000|2022-07-06 16:15:00|26465|26462|26440|26437|26475|26474|26426|26423|48339
1657124400000|2022-07-06 16:20:00|26436|26433|26416|26414|26454|26452|26408|26406|33873
1657124700000|2022-07-06 16:25:00|26415|26415|26442|26440|26444|26442|26415|26415|37303
1657125000000|2022-07-06 16:30:00|26444|26438|26425|26423|26449|26447|26411|26408|24290
1657125300000|2022-07-06 16:35:00|26427|26425|26408|26406|26450|26449|26401|26399|47742
1657125600000|2022-07-06 16:40:00|26409|26405|26443|26441|26450|26449|26395|26393|54050
1657125900000|2022-07-06 16:45:00|26441|26438|26414|26411|26446|26445|26412|26410|37839
1657126200000|2022-07-06 16:50:00|26415|26413|26429|26427|26429|26427|26388|26386|38138
1657126500000|2022-07-06 16:55:00|26430|26428|26461|26459|26464|26461|26415|26413|63139
1657126800000|2022-07-06 17:00:00|26462|26461|26485|26483|26498|26495|26455|26453|42442
1657127100000|2022-07-06 17:05:00|26486|26484|26496|26494|26505|26503|26484|26482|70025
1657127400000|2022-07-06 17:10:00|26497|26495|26508|26506|26513|26511|26490|26488|38937
1657127700000|2022-07-06 17:15:00|26509|26507|26504|26502|26523|26521|26481|26478|42490
1657128000000|2022-07-06 17:20:00|26506|26503|26509|26507|26527|26525|26492|26490|43517
1657128300000|2022-07-06 17:25:00|26510|26506|26501|26499|26516|26515|26484|26483|35859
1657128600000|2022-07-06 17:30:00|26500|26497|26490|26488|26518|26516|26484|26482|32219
1657128900000|2022-07-06 17:35:00|26492|26489|26501|26499|26525|26524|26490|26488|49164
1657129200000|2022-07-06 17:40:00|26502|26500|26506|26505|26528|26525|26475|26473|56784
1657129500000|2022-07-06 17:45:00|26508|26506|26510|26509|26529|26527|26502|26501|27429
1657129800000|2022-07-06 17:50:00|26508|26507|26510|26506|26516|26514|26493|26491|31901
1657130100000|2022-07-06 17:55:00|26508|26505|26512|26508|26536|26533|26499|26498|38881
1657130400000|2022-07-06 18:00:00|26515|26510|26502|26496|26554|26550|26447|26440|148191
1657130700000|2022-07-06 18:05:00|26503|26497|26542|26538|26630|26627|26502|26497|161233
1657131000000|2022-07-06 18:10:00|26539|26537|26514|26509|26549|26544|26423|26418|136926
1657131300000|2022-07-06 18:15:00|26513|26511|26437|26433|26513|26511|26427|26423|85022
1657131600000|2022-07-06 18:20:00|26435|26431|26482|26479|26496|26494|26434|26429|62479
1657131900000|2022-07-06 18:25:00|26480|26477|26621|26618|26630|26626|26431|26427|146299
1657132200000|2022-07-06 18:30:00|26624|26619|26644|26640|26688|26683|26589|26585|178105
1657132500000|2022-07-06 18:35:00|26645|26641|26638|26636|26671|26670|26581|26577|85364
1657132800000|2022-07-06 18:40:00|26640|26638|26697|26692|26700|26697|26637|26633|130584
1657133100000|2022-07-06 18:45:00|26699|26696|26658|26654|26730|26723|26650|26646|99774
1657133400000|2022-07-06 18:50:00|26657|26651|26704|26701|26726|26724|26651|26648|111693
1657133700000|2022-07-06 18:55:00|26703|26702|26733|26730|26733|26730|26679|26676|87304
1657134000000|2022-07-06 19:00:00|26732|26731|26700|26699|26737|26734|26669|26666|105193
1657134300000|2022-07-06 19:05:00|26699|26698|26733|26731|26734|26731|26685|26682|108781
1657134600000|2022-07-06 19:10:00|26734|26732|26760|26756|26770|26766|26724|26722|116463
1657134900000|2022-07-06 19:15:00|26761|26757|26758|26755|26767|26766|26722|26720|92201
1657135200000|2022-07-06 19:20:00|26756|26754|26783|26781|26789|26787|26751|26750|114621
1657135500000|2022-07-06 19:25:00|26782|26779|26757|26754|26784|26781|26746|26744|65634
1657135800000|2022-07-06 19:30:00|26758|26757|26789|26787|26793|26792|26746|26743|109847
1657136100000|2022-07-06 19:35:00|26791|26789|26739|26737|26799|26797|26737|26734|142984
1657136400000|2022-07-06 19:40:00|26738|26736|26677|26675|26744|26742|26670|26668|159535
1657136700000|2022-07-06 19:45:00|26679|26677|26660|26654|26687|26684|26626|26623|145335
1657137000000|2022-07-06 19:50:00|26664|26658|26561|26557|26680|26674|26522|26519|297959
1657137300000|2022-07-06 19:55:00|26559|26555|26625|26623|26629|26625|26548|26546|532335
1657137600000|2022-07-06 20:00:00|26639|26624|26618|26600|26639|26624|26594|26514|6534
1657137900000|2022-07-06 20:05:00|26620|26602|26646|26629|26646|26638|26618|26602|2539
1657138200000|2022-07-06 20:10:00|26639|26621|26633|26621|26646|26631|26629|26600|14318
1657138500000|2022-07-06 20:15:00|26646|26628|26646|26621|26646|26633|26638|26621|1633
1657138800000|2022-07-06 20:20:00|||||||||247
1657139100000|2022-07-06 20:25:00|26640|26622|26640|26621|26640|26622|26640|26600|898
1657139400000|2022-07-06 20:30:00|26625|26622|26622|26621|26625|26626|26622|26600|1577
1657139700000|2022-07-06 20:35:00|26646|26625|26640|26621|26646|26625|26640|26621|2754
1657140000000|2022-07-06 20:40:00|26646|26625|26646|26626|26646|26626|26646|26625|98
1657140300000|2022-07-06 20:45:00|26640|26621|26634|26625|26640|26635|26634|26621|1488
1657140600000|2022-07-06 20:50:00|26646|26621|26646|26621|26646|26625|26625|26621|2196
1657140900000|2022-07-06 20:55:00||26622||26626||26626||26621|10
1657141200000|2022-07-06 21:00:00||26625||26630||26630||26625|144
1657141500000|2022-07-06 21:05:00|26640|26635|26646|26625|26646|26635|26634|26625|156
1657141800000|2022-07-06 21:10:00|26643|26628|26643|26625|26643|26628|26643|26625|53
1657142100000|2022-07-06 21:15:00|26637|26621|26645|26601|26646|26621|26615|26600|2856
1657142400000|2022-07-06 21:20:00|||||||||10
1657142700000|2022-07-06 21:25:00|26625|26605|26645|26602|26645|26605|26625|26601|127
1657143000000|2022-07-06 21:30:00|26640|26604|26640|26610|26640|26610|26640|26604|149
1657143300000|2022-07-06 21:35:00||26608||26608||26608||26608|59
1657143600000|2022-07-06 21:40:00|26620|26612|26620|26602|26620|26612|26620|26601|356
1657143900000|2022-07-06 21:45:00|26619|26601|26620|26601|26645|26606|26619|26601|416
1657144200000|2022-07-06 21:50:00|26640||26640||26640||26619||133
1657144500000|2022-07-06 21:55:00|||||||||32
1657144800000|2022-07-06 22:00:00|26639|26609|26640|26620|26640|26639|26639|26601|1144
1657145100000|2022-07-06 22:05:00|26646|26624|26660|26621|26660|26630|26644|26620|2890
1657145400000|2022-07-06 22:10:00|26659|26627|26659|26640|26659|26640|26659|26621|471
1657145700000|2022-07-06 22:15:00|26655|26631|26640|26630|26659|26640|26640|26622|829
1657146000000|2022-07-06 22:20:00|26649|26631|26659|26630|26659|26635|26649|26621|932
1657146300000|2022-07-06 22:25:00||26631||26632||26632||26631|30
1657146600000|2022-07-06 22:30:00|26655||26655||26655||26655||297
1657146900000|2022-07-06 22:35:00|26642|26630|26622|26600|26642|26630|26622|26600|1264
1657147200000|2022-07-06 22:40:00|26620|26601|26618|26600|26622|26601|26618|26600|200
1657147500000|2022-07-06 22:45:00|26621|26601|26622|26601|26622|26601|26621|26601|166
1657147800000|2022-07-06 22:50:00||26602||26601||26602||26601|402
1657148100000|2022-07-06 22:55:00|26620||26620||26620||26620||107
1657148400000|2022-07-06 23:00:00|26619||26619||26619||26619||87
1657148700000|2022-07-06 23:05:00|26618||26618||26618||26618||26
1657149000000|2022-07-06 23:10:00|26617||26618||26618||26617||177
1657149300000|2022-07-06 23:15:00|26610|26600|26619|26600|26619|26605|26610|26599|1567
1657149600000|2022-07-06 23:20:00|26610|26605|26610|26600|26618|26605|26610|26600|1328
1657149900000|2022-07-06 23:25:00|26618||26618||26618||26618||316
1657150200000|2022-07-06 23:30:00|26633|26619|26630|26619|26633|26621|26622|26619|341
1657150500000|2022-07-06 23:35:00|26625|26601|26620|26601|26633|26610|26620|26600|604
1657150800000|2022-07-06 23:40:00|26615|26600|26619|26602|26633|26602|26609|26600|429
1657151100000|2022-07-06 23:45:00|26625|26601|26633|26605|26637|26605|26625|26601|741
1657151400000|2022-07-06 23:50:00|26640|26610|26640|26610|26640|26635|26640|26610|593
1657151700000|2022-07-06 23:55:00|26655|26612|26640|26621|26655|26647|26640|26612|1404
1657180800000|2022-07-07 08:00:00|26790|26641|26790|26625|26790|26723|26790|26625|787
1657181100000|2022-07-07 08:05:00|26741|26626|26815|26650|26815|26717|26741|26625|393
1657181400000|2022-07-07 08:10:00|26800|26710|26748|26650|26800|26710|26748|26650|357
1657181700000|2022-07-07 08:15:00||26720||26697||26720||26694|513
1657182000000|2022-07-07 08:20:00|26745|26699|26745|26701|26745|26709|26740|26699|110
1657182300000|2022-07-07 08:25:00|26740|26702|26740|26701|26740|26720|26740|26701|1
1657182600000|2022-07-07 08:30:00|||||||||25
1657182900000|2022-07-07 08:35:00|26728|26730|26728|26653|26733|26730|26720|26635|674
1657183200000|2022-07-07 08:40:00|26723|26645|26690|26635|26730|26653|26690|26635|87
1657183500000|2022-07-07 08:45:00|26692|26645|26721|26653|26740|26653|26686|26635|262
1657183800000|2022-07-07 08:50:00|26728|26655|26745|26681|26755|26688|26718|26653|196
1657184100000|2022-07-07 08:55:00|26760|26686|26770|26653|26770|26721|26722|26653|1489
1657184400000|2022-07-07 09:00:00|26754|26681|26763|26675|26770|26714|26747|26635|1014
1657184700000|2022-07-07 09:05:00|26769|26668|26740|26690|26769|26690|26727|26655|478
1657185000000|2022-07-07 09:10:00|26745|26692|26745|26686|26745|26701|26745|26684|181
1657185300000|2022-07-07 09:15:00||26687||26710||26710||26679|20
1657185600000|2022-07-07 09:20:00|26737|26714|26745|26686|26745|26714|26734|26686|644
1657185900000|2022-07-07 09:25:00|26743|26679|26730|26656|26745|26696|26720|26645|253
1657186200000|2022-07-07 09:30:00|26729|26649|26716|26637|26743|26661|26671|26597|992
1657186500000|2022-07-07 09:35:00|26723|26638|26709|26657|26729|26657|26693|26635|179
1657186800000|2022-07-07 09:40:00|26708|26649|26709|26653|26709|26668|26708|26641|841
1657187100000|2022-07-07 09:45:00|26697|26654|26682|26605|26709|26654|26644|26584|1057
1657187400000|2022-07-07 09:50:00|26681|26606|26652|26581|26690|26635|26632|26500|1239
1657187700000|2022-07-07 09:55:00|26659|26585|26641|26582|26674|26601|26616|26388|564
1657188000000|2022-07-07 10:00:00|26637|26576|26647|26595|26709|26600|26633|26391|13
1657188300000|2022-07-07 10:05:00|26646|26596|26637|26581|26666|26602|26624|26579|449
1657188600000|2022-07-07 10:10:00|26638|26582|26656|26582|26680|26593|26577|26350|1236
1657188900000|2022-07-07 10:15:00|26655|26575|26627|26563|26660|26587|26608|26360|452
1657189200000|2022-07-07 10:20:00|26624|26500|26635|26574|26644|26578|26582|26350|1381
1657189500000|2022-07-07 10:25:00|26640|26561|26655|26585|26700|26601|26609|26545|227
1657189800000|2022-07-07 10:30:00|26662|26578|26670|26610|26679|26610|26647|26578|58
1657190100000|2022-07-07 10:35:00|26668||26668||26673||26657||60
1657190400000|2022-07-07 10:40:00|26667|26611|26649|26613|26678|26613|26649|26610|0
1657190700000|2022-07-07 10:45:00|26669|26614|26668|26616|26676|26636|26646|26610|295
1657191000000|2022-07-07 10:50:00|26666|26620|26672|26630|26680|26631|26661|26620|69
1657191300000|2022-07-07 10:55:00|26678|26612|26679|26613|26680|26632|26639|26600|1040
1657191600000|2022-07-07 11:00:00|26677|26607|26712|26640|26743|26680|26672|26607|3804
1657191900000|2022-07-07 11:05:00|26719|26648|26700|26640|26722|26648|26695|26640|414
1657192200000|2022-07-07 11:10:00|26698|26635|26700|26645|26700|26645|26697|26635|56
1657192500000|2022-07-07 11:15:00|26680|26665|26690|26666|26700|26668|26680|26665|295
1657192800000|2022-07-07 11:20:00|26685|26665|26680|26635|26685|26665|26659|26635|2856
1657193100000|2022-07-07 11:25:00|26688|26652|26702|26652|26740|26652|26664|26652|1565
1657193400000|2022-07-07 11:30:00|26701|26635|26685|26661|26740|26680|26655|26635|1354
1657193700000|2022-07-07 11:35:00|26683|26644|26720|26685|26728|26685|26680|26635|983
1657194000000|2022-07-07 11:40:00|26710|26670|26745|26710|26750|26710|26695|26670|657
1657194300000|2022-07-07 11:45:00|26750|26686|26715|26693|26750|26693|26710|26686|537
1657194600000|2022-07-07 11:50:00|26712|26712|26725|26710|26725|26717|26695|26693|3591
1657194900000|2022-07-07 11:55:00|26750|26700|26750|26716|26750|26718|26750|26700|780
1657195200000|2022-07-07 12:00:00|26735|26717|26745|26700|26750|26720|26732|26700|3761
1657195500000|2022-07-07 12:05:00|26726|26701|26726|26710|26726|26720|26723|26701|712
1657195800000|2022-07-07 12:10:00|26743|26716|26740|26715|26750|26720|26725|26701|1970
1657196100000|2022-07-07 12:15:00|26729|26701|26700|26675|26740|26701|26699|26675|2805
1657196400000|2022-07-07 12:20:00|26713|26650|26702|26638|26715|26670|26674|26635|1631
1657196700000|2022-07-07 12:25:00|26714|26640|26700|26660|26714|26660|26658|26635|1816
1657197000000|2022-07-07 12:30:00|26690|26664|26678|26614|26700|26664|26624|26600|9211
1657197300000|2022-07-07 12:35:00|26660|26606|26667|26610|26680|26650|26645|26602|673
1657197600000|2022-07-07 12:40:00|26645|26618|26649|26609|26667|26639|26637|26602|3844
1657197900000|2022-07-07 12:45:00|26650|26620|26659|26633|26667|26640|26633|26605|6928
1657198200000|2022-07-07 12:50:00|26658|26636|26667|26646|26667|26652|26650|26633|6566
1657198500000|2022-07-07 12:55:00|26661|26655|26648|26634|26665|26658|26648|26633|7574
1657198800000|2022-07-07 13:00:00|26645|26640|26643|26616|26655|26644|26630|26615|6492
1657199100000|2022-07-07 13:05:00|26633|26620|26577|26550|26645|26630|26575|26550|9544
1657199400000|2022-07-07 13:10:00|26575|26551|26600|26585|26625|26587|26563|26551|4951
1657199700000|2022-07-07 13:15:00|26599|26588|26589|26583|26641|26600|26564|26550|14447
1657200000000|2022-07-07 13:20:00|26585|26582|26600|26578|26619|26586|26577|26550|5255
1657200300000|2022-07-07 13:25:00|26619|26585|26523|26497|26619|26585|26490|26450|19394
1657200600000|2022-07-07 13:30:00|26522|26490|26666|26659|26677|26671|26504|26490|517821
1657200900000|2022-07-07 13:35:00|26664|26658|26665|26660|26691|26687|26617|26613|157336
1657201200000|2022-07-07 13:40:00|26666|26663|26660|26655|26693|26690|26605|26602|124876
1657201500000|2022-07-07 13:45:00|26661|26656|26682|26680|26696|26693|26628|26625|194343
1657201800000|2022-07-07 13:50:00|26685|26682|26784|26780|26790|26788|26659|26655|214118
1657202100000|2022-07-07 13:55:00|26789|26785|26775|26771|26821|26817|26757|26756|169736
1657202400000|2022-07-07 14:00:00|26776|26773|26743|26740|26781|26779|26688|26685|158825
1657202700000|2022-07-07 14:05:00|26742|26742|26832|26830|26840|26837|26721|26718|154233
1657203000000|2022-07-07 14:10:00|26829|26826|26807|26804|26842|26840|26757|26754|152285
1657203300000|2022-07-07 14:15:00|26811|26806|26879|26876|26907|26905|26788|26785|186784
1657203600000|2022-07-07 14:20:00|26878|26875|26893|26891|26903|26901|26854|26852|127398
1657203900000|2022-07-07 14:25:00|26892|26889|26882|26881|26892|26890|26849|26847|108807
1657204200000|2022-07-07 14:30:00|26884|26882|26850|26847|26895|26892|26819|26818|143504
1657204500000|2022-07-07 14:35:00|26849|26845|26834|26832|26852|26851|26789|26787|68364
1657204800000|2022-07-07 14:40:00|26835|26833|26831|26830|26850|26848|26813|26810|50523
1657205100000|2022-07-07 14:45:00|26833|26829|26819|26817|26860|26858|26810|26806|87682
1657205400000|2022-07-07 14:50:00|26818|26816|26842|26839|26862|26860|26807|26805|67411
1657205700000|2022-07-07 14:55:00|26839|26837|26808|26806|26848|26846|26803|26801|43441
1657206000000|2022-07-07 15:00:00|26809|26807|26812|26809|26818|26816|26783|26780|83240
1657206300000|2022-07-07 15:05:00|26814|26811|26834|26832|26841|26840|26809|26807|89705
1657206600000|2022-07-07 15:10:00|26833|26831|26805|26803|26837|26835|26801|26800|54845
1657206900000|2022-07-07 15:15:00|26806|26805|26832|26829|26858|26856|26798|26795|78709
1657207200000|2022-07-07 15:20:00|26835|26830|26765|26763|26835|26832|26760|26758|100765
1657207500000|2022-07-07 15:25:00|26766|26764|26736|26735|26787|26786|26731|26729|78566
1657207800000|2022-07-07 15:30:00|26737|26734|26739|26737|26748|26746|26715|26713|66959
1657208100000|2022-07-07 15:35:00|26740|26735|26713|26710|26744|26742|26711|26708|68374
1657208400000|2022-07-07 15:40:00|26712|26709|26766|26763|26786|26784|26707|26705|70466
1657208700000|2022-07-07 15:45:00|26765|26765|26806|26804|26807|26806|26761|26759|55211
1657209000000|2022-07-07 15:50:00|26808|26805|26805|26803|26816|26814|26780|26779|85552
1657209300000|2022-07-07 15:55:00|26804|26802|26804|26801|26818|26817|26781|26779|37417
1657209600000|2022-07-07 16:00:00|26805|26804|26786|26784|26808|26806|26783|26781|45005
1657209900000|2022-07-07 16:05:00|26785|26782|26771|26769|26788|26786|26755|26754|49715
1657210200000|2022-07-07 16:10:00|26772|26771|26770|26768|26798|26796|26765|26763|49648
1657210500000|2022-07-07 16:15:00|26769|26767|26766|26764|26770|26768|26743|26741|43427
1657210800000|2022-07-07 16:20:00|26767|26765|26772|26770|26785|26783|26756|26754|42082
1657211100000|2022-07-07 16:25:00|26773|26771|26772|26770|26785|26783|26759|26757|36725
1657211400000|2022-07-07 16:30:00|26774|26771|26784|26781|26788|26787|26765|26757|65327
1657211700000|2022-07-07 16:35:00|26783|26783|26760|26758|26798|26797|26757|26756|67461
1657212000000|2022-07-07 16:40:00|26759|26757|26751|26749|26769|26768|26746|26744|48431
1657212300000|2022-07-07 16:45:00|26750|26747|26752|26750|26776|26775|26748|26747|80690
1657212600000|2022-07-07 16:50:00|26751|26749|26768|26766|26780|26779|26740|26736|69863
1657212900000|2022-07-07 16:55:00|26767|26765|26770|26769|26774|26772|26748|26747|77142
1657213200000|2022-07-07 17:00:00|26772|26770|26785|26783|26804|26802|26764|26761|79289
1657213500000|2022-07-07 17:05:00|26784|26782|26797|26795|26800|26799|26776|26774|42365
1657213800000|2022-07-07 17:10:00|26794|26793|26754|26753|26797|26796|26748|26745|41972
1657214100000|2022-07-07 17:15:00|26755|26756|26747|26745|26761|26759|26727|26725|38067
1657214400000|2022-07-07 17:20:00|26748|26746|26758|26756|26762|26760|26740|26738|34292
1657214700000|2022-07-07 17:25:00|26757|26757|26743|26741|26760|26759|26737|26735|29346
1657215000000|2022-07-07 17:30:00|26741|26739|26778|26776|26781|26779|26733|26732|47280
1657215300000|2022-07-07 17:35:00|26779|26777|26763|26761|26783|26782|26752|26750|32505
1657215600000|2022-07-07 17:40:00|26762|26760|26784|26782|26784|26782|26759|26757|40788
1657215900000|2022-07-07 17:45:00|26782|26780|26781|26780|26798|26796|26771|26769|66400
1657216200000|2022-07-07 17:50:00|26782|26781|26784|26782|26787|26785|26776|26774|40015
1657216500000|2022-07-07 17:55:00|26783|26781|26805|26803|26809|26808|26781|26779|52069
1657216800000|2022-07-07 18:00:00|26806|26804|26786|26784|26815|26812|26782|26780|75828
1657217100000|2022-07-07 18:05:00|26784|26783|26779|26777|26798|26796|26779|26776|29624
1657217400000|2022-07-07 18:10:00|26780|26778|26779|26777|26792|26791|26764|26762|61913
1657217700000|2022-07-07 18:15:00|26778|26776|26784|26781|26786|26784|26767|26765|45982
1657218000000|2022-07-07 18:20:00|26783|26783|26810|26807|26810|26807|26780|26779|62362
1657218300000|2022-07-07 18:25:00|26809|26808|26832|26830|26835|26833|26805|26804|66277
1657218600000|2022-07-07 18:30:00|26833|26831|26804|26802|26837|26836|26803|26801|58026
1657218900000|2022-07-07 18:35:00|26805|26803|26791|26788|26806|26804|26765|26763|95462
1657219200000|2022-07-07 18:40:00|26792|26790|26771|26770|26800|26796|26765|26764|50291
1657219500000|2022-07-07 18:45:00|26770|26769|26796|26794|26797|26796|26766|26764|47346
1657219800000|2022-07-07 18:50:00|26797|26795|26778|26776|26797|26796|26775|26773|53088
1657220100000|2022-07-07 18:55:00|26779|26777|26783|26782|26787|26786|26775|26773|37864
1657220400000|2022-07-07 19:00:00|26784|26783|26802|26801|26803|26802|26774|26773|85702
1657220700000|2022-07-07 19:05:00|26801|26799|26835|26834|26835|26834|26801|26799|83678
1657221000000|2022-07-07 19:10:00|26834|26832|26888|26886|26888|26886|26832|26831|147217
1657221300000|2022-07-07 19:15:00|26887|26885|26883|26882|26899|26897|26880|26878|96896
1657221600000|2022-07-07 19:20:00|26882|26881|26842|26841|26894|26893|26841|26838|109761
1657221900000|2022-07-07 19:25:00|26841|26839|26834|26832|26856|26854|26826|26825|81486
1657222200000|2022-07-07 19:30:00|26833|26833|26845|26844|26855|26854|26831|26830|93577
1657222500000|2022-07-07 19:35:00|26844|26843|26820|26818|26869|26866|26812|26809|163713
1657222800000|2022-07-07 19:40:00|26819|26817|26801|26799|26830|26828|26796|26793|145160
1657223100000|2022-07-07 19:45:00|26799|26798|26829|26827|26835|26834|26785|26784|134523
1657223400000|2022-07-07 19:50:00|26830|26828|26870|26867|26876|26873|26822|26820|338768
1657223700000|2022-07-07 19:55:00|26868|26865|26839|26828|26872|26870|26814|26811|696368
1657224000000|2022-07-07 20:00:00|26841|26831|26836|26815|26860|26839|26813|26802|26528
1657224300000|2022-07-07 20:05:00|26829|26816|26820|26815|26836|26824|26820|26815|1258
1657224600000|2022-07-07 20:10:00|26815|26810|26820|26807|26830|26813|26812|26804|2771
1657224900000|2022-07-07 20:15:00|26818|26804|26810|26804|26818|26804|26810|26801|1097
1657225200000|2022-07-07 20:20:00|26815||26815||26815||26815||67
1657225500000|2022-07-07 20:25:00||26801||26801||26801||26801|224
1657225800000|2022-07-07 20:30:00|26808||26808||26808||26808||41
1657226100000|2022-07-07 20:35:00|26815|26808|26808|26801|26815|26808|26808|26801|692
1657226400000|2022-07-07 20:40:00|26815|26803|26815|26801|26815|26803|26815|26801|673
1657226700000|2022-07-07 20:45:00|26814|26802|26800|26790|26815|26802|26800|26790|1487
1657227000000|2022-07-07 20:50:00|26798|26780|26800|26773|26800|26780|26793|26773|2237
1657227300000|2022-07-07 20:55:00|26790|26775|26790|26775|26790|26775|26790|26773|19
1657227600000|2022-07-07 21:00:00|26800|26778|26800|26775|26800|26778|26800|26775|546
1657227900000|2022-07-07 21:05:00|26796|26778|26800|26778|26800|26778|26796|26778|77
1657228200000|2022-07-07 21:10:00|26789|26780|26800|26780|26800|26782|26789|26780|14
1657228500000|2022-07-07 21:15:00|||||||||58
1657228800000|2022-07-07 21:20:00|26790|26776|26790|26776|26790|26776|26790|26776|98
1657229100000|2022-07-07 21:25:00|26789||26790||26790||26789||373
1657229400000|2022-07-07 21:30:00|26795||26795||26795||26795||218
1657229700000|2022-07-07 21:35:00|||||||||1
1657230000000|2022-07-07 21:40:00|26797|26783|26797|26783|26800|26783|26797|26783|7
1657230300000|2022-07-07 21:45:00|26800|26788|26790|26788|26800|26788|26790|26788|585
1657230600000|2022-07-07 21:50:00|26797|26790|26788|26777|26800|26790|26788|26776|1119
1657230900000|2022-07-07 21:55:00||26776||26785||26785||26776|269
1657231200000|2022-07-07 22:00:00|26785|26775|26781|26761|26800|26778|26781|26751|454
1657231500000|2022-07-07 22:05:00|26778|26762|26790|26783|26800|26783|26778|26762|344
1657231800000|2022-07-07 22:10:00||26785||26785||26785||26785|406
1657232100000|2022-07-07 22:15:00|26785|26772|26790|26762|26790|26772|26779|26762|1111
1657232400000|2022-07-07 22:20:00|26788||26788||26788||26788||136
1657232700000|2022-07-07 22:25:00|26782||26780||26782||26777||163
1657233000000|2022-07-07 22:30:00|26775||26770||26780||26769||243
1657233300000|2022-07-07 22:35:00|26769|26751|26780|26752|26781|26753|26765|26751|624
1657233600000|2022-07-07 22:40:00|26781||26780||26781||26780||68
1657233900000|2022-07-07 22:45:00|26779|26753|26780|26753|26780|26753|26779|26753|37
1657234200000|2022-07-07 22:50:00|26770||26780||26780||26770||72
1657234500000|2022-07-07 22:55:00|||||||||20
1657234800000|2022-07-07 23:00:00|26777|26752|26770|26752|26781|26761|26761|26752|853
1657235100000|2022-07-07 23:05:00|26769|26750|26780|26750|26781|26751|26767|26750|329
1657235400000|2022-07-07 23:10:00|26765|26760|26760|26750|26765|26760|26760|26750|1187
1657235700000|2022-07-07 23:15:00|26781|26755|26780|26755|26781|26755|26780|26755|173
1657236000000|2022-07-07 23:20:00|26775|26750|26765|26751|26775|26752|26765|26750|251
1657236300000|2022-07-07 23:25:00||26750||26751||26752||26750|128
1657236600000|2022-07-07 23:30:00||26750||26750||26750||26750|112
1657236900000|2022-07-07 23:35:00||26751||26755||26755||26750|217
1657237200000|2022-07-07 23:40:00|26763|26751|26763|26756|26775|26756|26757|26750|141
1657237500000|2022-07-07 23:45:00|26770|26755|26775|26765|26790|26765|26767|26755|2161
1657237800000|2022-07-07 23:50:00|26770||26779||26779||26770||182
1657238100000|2022-07-07 23:55:00|26778|26772|26775|26765|26778|26775|26775|26765|994
1657267200000|2022-07-08 08:00:00|26834|26742|26812|26729|26834|26767|26803|26702|625
1657267500000|2022-07-08 08:05:00|26810|26730|26818|26731|26824|26760|26808|26729|219
1657267800000|2022-07-08 08:10:00|26823|26733|26800|26737|26824|26783|26800|26730|204
1657268100000|2022-07-08 08:15:00|26810|26730|26810|26732|26810|26750|26800|26729|40
1657268400000|2022-07-08 08:20:00|26824|26733|26796|26729|26824|26740|26785|26729|136
1657268700000|2022-07-08 08:25:00|26803|26745|26791|26729|26808|26745|26790|26729|38
1657269000000|2022-07-08 08:30:00|26798||26785||26798||26777||153
1657269300000|2022-07-08 08:35:00|26790|26706|26729|26702|26793|26706|26729|26702|126
1657269600000|2022-07-08 08:40:00|26719|26687|26729|26689|26729|26695|26698|26654|641
1657269900000|2022-07-08 08:45:00||26691||26653||26694||26651|21
1657270200000|2022-07-08 08:50:00||26648||26665||26690||26648|109
1657270500000|2022-07-08 08:55:00|||||||||53
1657270800000|2022-07-08 09:00:00|26725||26715||26729||26714||82
1657271100000|2022-07-08 09:05:00|||||||||46
1657271400000|2022-07-08 09:10:00|26695||26715||26715||26695||285
1657271700000|2022-07-08 09:15:00|26712|26668|26715|26665|26715|26683|26697|26665|167
1657272000000|2022-07-08 09:20:00|26714|26641|26686|26659|26714|26675|26610|26602|4451
1657272300000|2022-07-08 09:25:00|26675|26637|26700|26615|26700|26652|26670|26610|226
1657272600000|2022-07-08 09:30:00|26698|26616|26700|26648|26700|26654|26695|26610|176
1657272900000|2022-07-08 09:35:00|26684|26639|26700|26680|26700|26680|26684|26629|236
1657273200000|2022-07-08 09:40:00|26734|26690|26735|26662|26755|26690|26700|26632|412
1657273500000|2022-07-08 09:45:00|26732|26664|26720|26656|26736|26665|26720|26646|103
1657273800000|2022-07-08 09:50:00||26649||26651||26658||26644|169
1657274100000|2022-07-08 09:55:00||26652||26651||26666||26639|237
1657274400000|2022-07-08 10:00:00||26654||26655||26657||26647|3
1657274700000|2022-07-08 10:05:00|26748|26656|26740|26675|26748|26700|26740|26647|155
1657275000000|2022-07-08 10:10:00|26752|26672|26754|26673|26756|26706|26749|26664|234
1657275300000|2022-07-08 10:15:00|26753|26666|26800|26739|26800|26739|26740|26664|167
1657275600000|2022-07-08 10:20:00|26784|26747|26800|26761|26800|26762|26784|26737|137
1657275900000|2022-07-08 10:25:00|26826|26762|26837|26760|26851|26801|26826|26752|425
1657276200000|2022-07-08 10:30:00|26820|26761|26790|26728|26820|26770|26790|26720|280
1657276500000|2022-07-08 10:35:00||26724||26761||26761||26720|99
1657276800000|2022-07-08 10:40:00|||||||||2
1657277100000|2022-07-08 10:45:00|26781|26737|26788|26720|26790|26737|26780|26720|296
1657277400000|2022-07-08 10:50:00|26790|26721|26740|26686|26790|26721|26736|26668|366
1657277700000|2022-07-08 10:55:00|26736|26675|26719|26608|26740|26675|26670|26604|864
1657278000000|2022-07-08 11:00:00|26720|26650|26749|26690|26750|26700|26716|26650|1476
1657278300000|2022-07-08 11:05:00|26734|26692|26720|26695|26750|26710|26716|26690|1861
1657278600000|2022-07-08 11:10:00|26750|26704|26730|26690|26750|26721|26730|26690|1363
1657278900000|2022-07-08 11:15:00|26741|26691|26748|26700|26748|26700|26741|26690|463
1657279200000|2022-07-08 11:20:00|26749|26723|26765|26726|26765|26728|26749|26723|507
1657279500000|2022-07-08 11:25:00|26750|26725|26750|26725|26750|26725|26750|26725|376
1657279800000|2022-07-08 11:30:00|26765|26730|26765|26745|26765|26745|26758|26725|281
1657280100000|2022-07-08 11:35:00|26763|26734|26761|26730|26765|26734|26752|26725|282
1657280400000|2022-07-08 11:40:00|26765|26731|26745|26720|26765|26740|26737|26700|856
1657280700000|2022-07-08 11:45:00|26765|26723|26765|26735|26765|26735|26765|26720|248
1657281000000|2022-07-08 11:50:00|26786|26741|26780|26735|26800|26790|26779|26735|2357
1657281300000|2022-07-08 11:55:00|26790|26740|26782|26740|26790|26760|26764|26740|239
1657281600000|2022-07-08 12:00:00|26780|26747|26762|26740|26780|26758|26756|26740|1650
1657281900000|2022-07-08 12:05:00|26758|26743|26748|26744|26761|26745|26748|26740|2785
1657282200000|2022-07-08 12:10:00|26746|26740|26768|26715|26770|26750|26746|26700|4630
1657282500000|2022-07-08 12:15:00|26767|26710|26744|26725|26767|26748|26743|26710|503
1657282800000|2022-07-08 12:20:00|26749|26734|26754|26725|26769|26747|26744|26725|9243
1657283100000|2022-07-08 12:25:00|26751|26730|26751|26725|26751|26735|26746|26725|578
1657283400000|2022-07-08 12:30:00|26745|26711|26658|26570|26751|26711|26527|26450|44357
1657283700000|2022-07-08 12:35:00|26655|26590|26566|26550|26660|26613|26539|26532|24319
1657284000000|2022-07-08 12:40:00|26565|26553|26530|26515|26580|26560|26529|26511|11008
1657284300000|2022-07-08 12:45:00|26526|26511|26479|26442|26530|26511|26429|26411|24706
1657284600000|2022-07-08 12:50:00|26480|26450|26541|26501|26558|26534|26476|26450|10446
1657284900000|2022-07-08 12:55:00|26546|26513|26565|26551|26584|26560|26521|26500|14023
1657285200000|2022-07-08 13:00:00|26579|26562|26569|26524|26579|26570|26537|26510|8228
1657285500000|2022-07-08 13:05:00|26545|26537|26529|26500|26569|26537|26501|26485|7722
1657285800000|2022-07-08 13:10:00|26519|26509|26554|26535|26554|26540|26501|26485|6670
1657286100000|2022-07-08 13:15:00|26548|26542|26565|26553|26565|26553|26546|26509|2327
1657286400000|2022-07-08 13:20:00|26564|26540|26538|26512|26565|26545|26535|26501|4112
1657286700000|2022-07-08 13:25:00|26550|26513|26460|26430|26565|26522|26371|26352|36857
1657287000000|2022-07-08 13:30:00|26501|26459|26512|26508|26565|26559|26426|26421|561734
1657287300000|2022-07-08 13:35:00|26516|26511|26584|26582|26621|26618|26491|26486|165981
1657287600000|2022-07-08 13:40:00|26585|26580|26501|26500|26627|26625|26500|26497|194326
1657287900000|2022-07-08 13:45:00|26502|26499|26468|26462|26516|26514|26452|26448|176477
1657288200000|2022-07-08 13:50:00|26464|26461|26384|26381|26484|26482|26367|26365|191935
1657288500000|2022-07-08 13:55:00|26383|26380|26392|26390|26417|26416|26379|26378|161430
1657288800000|2022-07-08 14:00:00|26393|26392|26439|26437|26447|26444|26329|26328|192787
1657289100000|2022-07-08 14:05:00|26437|26436|26421|26418|26448|26444|26396|26394|112532
1657289400000|2022-07-08 14:10:00|26418|26417|26451|26449|26476|26475|26407|26405|148851
1657289700000|2022-07-08 14:15:00|26452|26450|26394|26391|26457|26455|26393|26390|93578
1657290000000|2022-07-08 14:20:00|26395|26393|26454|26451|26465|26463|26385|26382|111162
1657290300000|2022-07-08 14:25:00|26455|26453|26532|26528|26544|26541|26444|26443|205710
1657290600000|2022-07-08 14:30:00|26533|26530|26535|26534|26556|26554|26520|26518|135855
1657290900000|2022-07-08 14:35:00|26537|26535|26573|26570|26581|26580|26537|26535|141076
1657291200000|2022-07-08 14:40:00|26576|26572|26550|26547|26576|26573|26521|26518|121794
1657291500000|2022-07-08 14:45:00|26551|26548|26527|26525|26561|26559|26524|26523|108756
1657291800000|2022-07-08 14:50:00|26528|26526|26500|26497|26530|26527|26461|26457|163320
1657292100000|2022-07-08 14:55:00|26498|26496|26578|26577|26580|26579|26495|26494|86023
1657292400000|2022-07-08 15:00:00|26580|26576|26638|26637|26640|26638|26576|26573|128979
1657292700000|2022-07-08 15:05:00|26642|26639|26702|26701|26707|26704|26613|26610|151063
1657293000000|2022-07-08 15:10:00|26703|26702|26656|26655|26716|26714|26648|26642|123605
1657293300000|2022-07-08 15:15:00|26655|26654|26650|26649|26678|26677|26640|26639|61898
1657293600000|2022-07-08 15:20:00|26649|26647|26686|26685|26693|26690|26649|26647|65218
1657293900000|2022-07-08 15:25:00|26685|26683|26725|26723|26730|26729|26683|26681|62669
1657294200000|2022-07-08 15:30:00|26727|26725|26767|26764|26767|26766|26709|26707|60029
1657294500000|2022-07-08 15:35:00|26768|26765|26747|26744|26769|26766|26732|26730|89752
1657294800000|2022-07-08 15:40:00|26748|26745|26760|26759|26765|26763|26726|26725|61475
1657295100000|2022-07-08 15:45:00|26759|26758|26708|26705|26759|26759|26687|26683|84275
1657295400000|2022-07-08 15:50:00|26709|26707|26749|26747|26750|26748|26698|26695|54251
1657295700000|2022-07-08 15:55:00|26750|26748|26800|26798|26804|26801|26739|26738|117791
1657296000000|2022-07-08 16:00:00|26802|26799|26793|26790|26803|26801|26772|26769|38174
1657296300000|2022-07-08 16:05:00|26791|26789|26706|26703|26791|26789|26696|26691|74276
1657296600000|2022-07-08 16:10:00|26704|26700|26715|26712|26737|26735|26700|26699|35890
1657296900000|2022-07-08 16:15:00|26713|26709|26732|26730|26733|26732|26705|26702|41479
1657297200000|2022-07-08 16:20:00|26733|26731|26692|26689|26740|26739|26685|26683|64058
1657297500000|2022-07-08 16:25:00|26691|26686|26628|26625|26700|26698|26626|26624|73703
1657297800000|2022-07-08 16:30:00|26627|26626|26616|26614|26643|26639|26584|26581|88870
1657298100000|2022-07-08 16:35:00|26614|26612|26554|26551|26632|26630|26554|26551|56905
1657298400000|2022-07-08 16:40:00|26551|26548|26566|26563|26572|26570|26538|26537|43656
1657298700000|2022-07-08 16:45:00|26565|26564|26578|26575|26579|26577|26525|26522|65135
1657299000000|2022-07-08 16:50:00|26577|26574|26549|26546|26580|26578|26521|26520|35278
1657299300000|2022-07-08 16:55:00|26547|26545|26537|26534|26571|26569|26532|26530|40274
1657299600000|2022-07-08 17:00:00|26535|26533|26525|26522|26555|26553|26506|26503|83722
1657299900000|2022-07-08 17:05:00|26523|26520|26580|26577|26586|26583|26520|26518|59853
1657300200000|2022-07-08 17:10:00|26581|26579|26591|26589|26598|26596|26573|26571|47755
1657300500000|2022-07-08 17:15:00|26590|26588|26596|26594|26599|26597|26574|26573|51319
1657300800000|2022-07-08 17:20:00|26599|26596|26587|26585|26604|26602|26583|26581|27710
1657301100000|2022-07-08 17:25:00|26588|26587|26643|26640|26646|26643|26588|26586|71586
1657301400000|2022-07-08 17:30:00|26646|26644|26638|26636|26649|26646|26618|26616|51526
1657301700000|2022-07-08 17:35:00|26639|26635|26657|26655|26658|26656|26622|26620|36722
1657302000000|2022-07-08 17:40:00|26656|26656|26636|26635|26674|26672|26635|26633|85712
1657302300000|2022-07-08 17:45:00|26637|26636|26680|26677|26682|26679|26631|26629|70508
1657302600000|2022-07-08 17:50:00|26682|26679|26686|26685|26698|26696|26673|26671|49379
1657302900000|2022-07-08 17:55:00|26687|26684|26667|26665|26687|26685|26656|26654|43211
1657303200000|2022-07-08 18:00:00|26664|26662|26659|26657|26670|26668|26628|26625|73910
1657303500000|2022-07-08 18:05:00|26661|26658|26711|26708|26722|26720|26659|26657|70569
1657303800000|2022-07-08 18:10:00|26710|26709|26705|26702|26710|26709|26690|26688|44069
1657304100000|2022-07-08 18:15:00|26704|26703|26715|26712|26717|26716|26688|26686|50591
1657304400000|2022-07-08 18:20:00|26717|26715|26752|26749|26765|26763|26703|26700|46047
1657304700000|2022-07-08 18:25:00|26754|26750|26742|26740|26754|26750|26724|26722|65620
1657305000000|2022-07-08 18:30:00|26743|26741|26768|26767|26770|26768|26737|26736|48791
1657305300000|2022-07-08 18:35:00|26769|26768|26775|26772|26789|26787|26754|26753|63357
1657305600000|2022-07-08 18:40:00|26777|26775|26782|26779|26785|26784|26751|26750|48305
1657305900000|2022-07-08 18:45:00|26785|26782|26754|26751|26785|26782|26750|26748|31816
1657306200000|2022-07-08 18:50:00|26752|26749|26733|26730|26771|26769|26730|26728|37561
1657306500000|2022-07-08 18:55:00|26731|26728|26777|26774|26778|26775|26725|26722|68181
1657306800000|2022-07-08 19:00:00|26778|26775|26782|26779|26797|26794|26746|26745|85745
1657307100000|2022-07-08 19:05:00|26783|26780|26724|26722|26790|26787|26718|26716|86992
1657307400000|2022-07-08 19:10:00|26725|26723|26744|26742|26750|26747|26716|26713|70596
1657307700000|2022-07-08 19:15:00|26745|26743|26748|26745|26762|26759|26722|26720|35824
1657308000000|2022-07-08 19:20:00|26751|26747|26735|26732|26758|26756|26730|26728|44046
1657308300000|2022-07-08 19:25:00|26732|26731|26734|26730|26744|26743|26715|26712|82030
1657308600000|2022-07-08 19:30:00|26733|26728|26729|26727|26741|26739|26715|26712|74284
1657308900000|2022-07-08 19:35:00|26730|26728|26737|26735|26764|26761|26718|26714|88723
1657309200000|2022-07-08 19:40:00|26738|26734|26759|26757|26773|26771|26724|26716|121188
1657309500000|2022-07-08 19:45:00|26761|26756|26735|26731|26766|26763|26719|26717|86571
1657309800000|2022-07-08 19:50:00|26733|26726|26783|26779|26797|26785|26713|26701|216288
1657310100000|2022-07-08 19:55:00|26781|26777|26766|26765|26810|26807|26745|26741|630595
1657310400000|2022-07-08 20:00:00|26770|26759|26761|26756|26788|26766|26746|26729|2490317
1657310700000|2022-07-08 20:05:00|26762|26757|26765|26757|26765|26760|26761|26757|4496
1657311000000|2022-07-08 20:10:00|26766|26759|26764|26760|26766|26760|26764|26758|1188
1657311300000|2022-07-08 20:15:00|26765|26761|26764|26760|26765|26764|26764|26760|3869
1657311600000|2022-07-08 20:20:00|26762||26764||26764||26762||3596
1657311900000|2022-07-08 20:25:00|26762|26763|26764|26760|26764|26763|26759|26750|2413
1657312200000|2022-07-08 20:30:00|||||||||154
1657312500000|2022-07-08 20:35:00|26760|26757|26764|26757|26764|26757|26760|26757|342
1657312800000|2022-07-08 20:40:00|26765|26750|26764|26750|26765|26750|26762|26750|1064
1657313100000|2022-07-08 20:45:00|26763||26763||26763||26763||155
1657313400000|2022-07-08 20:50:00|26762|26751|26762|26751|26762|26751|26762|26751|26
1657313700000|2022-07-08 20:55:00|26763|26756|26765|26751|26765|26757|26763|26751|584
1657526400000|2022-07-11 08:00:00|26604|26519|26576|26501|26611|26529|26576|26500|343
1657526700000|2022-07-11 08:05:00|26571|26505|26596|26524|26605|26544|26522|26501|2563
1657527000000|2022-07-11 08:10:00|26594|26530|26614|26556|26680|26568|26588|26530|768
1657527300000|2022-07-11 08:15:00|26613|26551|26617|26556|26622|26580|26610|26548|115
1657527600000|2022-07-11 08:20:00|26611|26551|26594|26531|26619|26569|26569|26530|669
1657527900000|2022-07-11 08:25:00|26607|26545|26594|26539|26616|26551|26585|26534|118
1657528200000|2022-07-11 08:30:00|26588|26543|26601|26539|26606|26551|26588|26539|23
1657528500000|2022-07-11 08:35:00|26600|26541|26579|26545|26615|26552|26579|26539|97
1657528800000|2022-07-11 08:40:00|26569||26569||26569||26568||568
1657529100000|2022-07-11 08:45:00|26568|26547|26569|26545|26569|26550|26568|26545|693
1657529400000|2022-07-11 08:50:00|26564|26548|26564|26545|26564|26548|26564|26545|659
1657529700000|2022-07-11 08:55:00|26560|26530|26572|26530|26580|26544|26549|26530|2563
1657530000000|2022-07-11 09:00:00|26580|26532|26580|26547|26580|26547|26570|26530|249
1657530300000|2022-07-11 09:05:00|26653|26548|26622|26552|26653|26562|26607|26537|1230
1657530600000|2022-07-11 09:10:00|26613|26555|26628|26566|26639|26587|26613|26555|213
1657530900000|2022-07-11 09:15:00|26627|26567|26616|26568|26627|26569|26614|26559|62
1657531200000|2022-07-11 09:20:00|26614|26572|26600|26546|26626|26573|26563|26530|793
1657531500000|2022-07-11 09:25:00||26539||26533||26548||26531|168
1657531800000|2022-07-11 09:30:00|26599|26530|26596|26530|26600|26557|26590|26530|97
1657532100000|2022-07-11 09:35:00|26600|26532|26600|26539|26600|26543|26594|26532|235
1657532400000|2022-07-11 09:40:00|26599|26540|26588|26530|26600|26547|26586|26530|146
1657532700000|2022-07-11 09:45:00|26594|26532|26591|26530|26600|26533|26589|26530|4
1657533000000|2022-07-11 09:50:00|26590|26561|26592|26561|26599|26562|26586|26561|106
1657533300000|2022-07-11 09:55:00|26591|26543|26585|26535|26599|26544|26585|26535|531
1657533600000|2022-07-11 10:00:00|26584|26530|26582|26531|26588|26543|26579|26530|99
1657533900000|2022-07-11 10:05:00|26600|26550|26620|26554|26634|26588|26598|26550|2673
1657534200000|2022-07-11 10:10:00|26616|26549|26615|26558|26616|26575|26615|26544|25
1657534500000|2022-07-11 10:15:00|26631|26553|26649|26586|26650|26586|26630|26549|264
1657534800000|2022-07-11 10:20:00|26655|26587|26640|26575|26662|26602|26576|26559|1849
1657535100000|2022-07-11 10:25:00|26647|26566|26617|26560|26647|26570|26615|26545|24
1657535400000|2022-07-11 10:30:00|26622|26553|26617|26544|26627|26554|26610|26542|3
1657535700000|2022-07-11 10:35:00|26616|26545|26617|26563|26630|26563|26615|26545|177
1657536000000|2022-07-11 10:40:00|26606|26564|26640|26588|26642|26588|26582|26543|2217
1657536300000|2022-07-11 10:45:00|26639|26590|26646|26578|26667|26608|26638|26530|495
1657536600000|2022-07-11 10:50:00|26645|26579|26604|26545|26653|26579|26604|26539|13
1657536900000|2022-07-11 10:55:00|26623|26549|26636|26560|26640|26560|26611|26545|52
1657537200000|2022-07-11 11:00:00|26643|26570|26658|26600|26691|26606|26590|26570|1963
1657537500000|2022-07-11 11:05:00|26656|26601|26638|26616|26666|26620|26612|26600|1297
1657537800000|2022-07-11 11:10:00|26615|26600|26615|26610|26615|26610|26615|26600|882
1657538100000|2022-07-11 11:15:00|26614|26600|26638|26600|26638|26615|26614|26600|582
1657538400000|2022-07-11 11:20:00|26629|26580|26638|26577|26638|26584|26629|26575|1415
1657538700000|2022-07-11 11:25:00|26612|26575|26619|26575|26630|26582|26575|26566|4436
1657539000000|2022-07-11 11:30:00|26618|26566|26575|26550|26626|26570|26572|26550|933
1657539300000|2022-07-11 11:35:00|26590|26570|26590|26550|26590|26570|26588|26550|134
1657539600000|2022-07-11 11:40:00|26586|26531|26570|26530|26590|26550|26569|26530|720
1657539900000|2022-07-11 11:45:00|26565|26525|26566|26530|26570|26535|26563|26525|514
1657540200000|2022-07-11 11:50:00|26565|26500|26559|26510|26570|26550|26544|26500|1867
1657540500000|2022-07-11 11:55:00|26550|26500|26560|26502|26561|26527|26538|26500|587
1657540800000|2022-07-11 12:00:00|26555|26531|26552|26523|26560|26545|26552|26502|1069
1657541100000|2022-07-11 12:05:00|26534|26520|26555|26516|26555|26539|26534|26515|6378
1657541400000|2022-07-11 12:10:00|26550|26515|26547|26535|26550|26535|26547|26515|450
1657541700000|2022-07-11 12:15:00|26550|26515|26545|26515|26550|26515|26543|26514|978
1657542000000|2022-07-11 12:20:00|26540|26523|26560|26542|26560|26548|26540|26515|4285
1657542300000|2022-07-11 12:25:00|26570|26550|26600|26560|26605|26565|26570|26550|2511
1657542600000|2022-07-11 12:30:00|26591|26565|26580|26540|26597|26565|26563|26530|5728
1657542900000|2022-07-11 12:35:00|26593|26560|26598|26550|26600|26560|26593|26540|53
1657543200000|2022-07-11 12:40:00|26569|26540|26596|26562|26596|26562|26561|26540|3195
1657543500000|2022-07-11 12:45:00|26574|26567|26578|26550|26596|26567|26560|26535|7558
1657543800000|2022-07-11 12:50:00|26576|26553|26596|26551|26596|26570|26573|26540|1577
1657544100000|2022-07-11 12:55:00|26590|26564|26590|26550|26590|26580|26590|26540|1475
1657544400000|2022-07-11 13:00:00|26585|26568|26585|26560|26585|26576|26575|26540|7071
1657544700000|2022-07-11 13:05:00|26590|26565|26595|26585|26596|26586|26585|26551|2468
1657545000000|2022-07-11 13:10:00|26596|26580|26569|26540|26596|26585|26567|26540|1771
1657545300000|2022-07-11 13:15:00|26565|26557|26581|26555|26596|26578|26557|26540|2533
1657545600000|2022-07-11 13:20:00|26569||26581||26581||26569||365
1657545900000|2022-07-11 13:25:00|26592|26563|26591|26522|26592|26571|26520|26500|11635
1657546200000|2022-07-11 13:30:00|26586|26562|26486|26481|26586|26581|26478|26472|370187
1657546500000|2022-07-11 13:35:00|26484|26478|26267|26262|26486|26483|26264|26261|190142
1657546800000|2022-07-11 13:40:00|26270|26265|26256|26253|26284|26279|26220|26214|155182
1657547100000|2022-07-11 13:45:00|26255|26252|26311|26306|26330|26328|26240|26239|173006
1657547400000|2022-07-11 13:50:00|26307|26303|26273|26270|26340|26337|26240|26238|68764
1657547700000|2022-07-11 13:55:00|26272|26268|26256|26252|26295|26293|26235|26233|109249
1657548000000|2022-07-11 14:00:00|26255|26249|26242|26238|26288|26286|26230|26226|111528
1657548300000|2022-07-11 14:05:00|26241|26237|26299|26295|26345|26342|26231|26229|98671
1657548600000|2022-07-11 14:10:00|26295|26292|26304|26301|26350|26347|26292|26289|110527
1657548900000|2022-07-11 14:15:00|26303|26300|26324|26321|26389|26385|26299|26296|97138
1657549200000|2022-07-11 14:20:00|26320|26317|26326|26323|26344|26341|26288|26286|63840
1657549500000|2022-07-11 14:25:00|26323|26320|26381|26376|26399|26396|26316|26313|73781
1657549800000|2022-07-11 14:30:00|26379|26378|26429|26427|26430|26427|26369|26367|91135
1657550100000|2022-07-11 14:35:00|26432|26429|26468|26467|26484|26481|26421|26419|123607
1657550400000|2022-07-11 14:40:00|26467|26466|26493|26490|26516|26513|26466|26463|131065
1657550700000|2022-07-11 14:45:00|26494|26491|26443|26441|26499|26497|26434|26432|101284
1657551000000|2022-07-11 14:50:00|26442|26440|26431|26430|26474|26472|26420|26418|61828
1657551300000|2022-07-11 14:55:00|26432|26431|26403|26401|26437|26434|26393|26391|82620
1657551600000|2022-07-11 15:00:00|26402|26400|26418|26416|26422|26420|26389|26387|51824
1657551900000|2022-07-11 15:05:00|26420|26417|26477|26475|26482|26481|26414|26411|56055
1657552200000|2022-07-11 15:10:00|26476|26474|26474|26472|26498|26496|26460|26457|83251
1657552500000|2022-07-11 15:15:00|26475|26473|26471|26469|26502|26500|26463|26462|61401
1657552800000|2022-07-11 15:20:00|26474|26472|26442|26440|26502|26499|26438|26437|92828
1657553100000|2022-07-11 15:25:00|26441|26439|26482|26479|26489|26487|26439|26437|51443
1657553400000|2022-07-11 15:30:00|26480|26478|26436|26435|26500|26497|26435|26432|66301
1657553700000|2022-07-11 15:35:00|26439|26437|26443|26441|26479|26475|26420|26418|117406
1657554000000|2022-07-11 15:40:00|26442|26442|26438|26437|26449|26447|26403|26401|79128
1657554300000|2022-07-11 15:45:00|26440|26438|26416|26413|26453|26452|26401|26400|47292
1657554600000|2022-07-11 15:50:00|26415|26414|26443|26441|26447|26444|26401|26400|49762
1657554900000|2022-07-11 15:55:00|26444|26440|26475|26472|26478|26477|26440|26438|55269
1657555200000|2022-07-11 16:00:00|26474|26470|26459|26455|26486|26484|26440|26437|66250
1657555500000|2022-07-11 16:05:00|26458|26454|26471|26469|26478|26476|26449|26447|86256
1657555800000|2022-07-11 16:10:00|26469|26467|26485|26484|26500|26499|26464|26462|60695
1657556100000|2022-07-11 16:15:00|26483|26481|26496|26493|26503|26501|26477|26475|31639
1657556400000|2022-07-11 16:20:00|26494|26492|26496|26495|26502|26501|26476|26473|47385
1657556700000|2022-07-11 16:25:00|26497|26496|26488|26485|26499|26497|26473|26471|38504
1657557000000|2022-07-11 16:30:00|26490|26487|26479|26477|26490|26489|26466|26464|45232
1657557300000|2022-07-11 16:35:00|26478|26475|26535|26532|26539|26538|26477|26475|65327
1657557600000|2022-07-11 16:40:00|26536|26533|26493|26492|26537|26535|26484|26482|51623
1657557900000|2022-07-11 16:45:00|26494|26493|26485|26483|26504|26502|26483|26481|33128
1657558200000|2022-07-11 16:50:00|26484|26482|26467|26465|26487|26485|26449|26446|37435
1657558500000|2022-07-11 16:55:00|26468|26466|26485|26483|26497|26495|26467|26465|30486
1657558800000|2022-07-11 17:00:00|26487|26485|26524|26521|26552|26549|26481|26478|48391
1657559100000|2022-07-11 17:05:00|26522|26520|26569|26566|26578|26576|26518|26516|54583
1657559400000|2022-07-11 17:10:00|26568|26567|26579|26577|26608|26606|26562|26560|64910
1657559700000|2022-07-11 17:15:00|26580|26579|26564|26562|26581|26580|26561|26560|24859
1657560000000|2022-07-11 17:20:00|26563|26561|26600|26598|26600|26598|26561|26559|31487
1657560300000|2022-07-11 17:25:00|26602|26599|26592|26590|26608|26606|26578|26577|35518
1657560600000|2022-07-11 17:30:00|26594|26591|26615|26613|26638|26635|26588|26586|77199
1657560900000|2022-07-11 17:35:00|26617|26616|26632|26630|26633|26631|26610|26607|29187
1657561200000|2022-07-11 17:40:00|26633|26631|26631|26628|26653|26651|26626|26625|64117
1657561500000|2022-07-11 17:45:00|26632|26630|26610|26609|26634|26633|26606|26603|34493
1657561800000|2022-07-11 17:50:00|26612|26608|26624|26622|26641|26640|26609|26607|49419
1657562100000|2022-07-11 17:55:00|26623|26623|26607|26604|26627|26624|26602|26600|35345
1657562400000|2022-07-11 18:00:00|26609|26607|26588|26585|26612|26610|26573|26571|49458
1657562700000|2022-07-11 18:05:00|26585|26586|26574|26571|26606|26604|26572|26570|51335
1657563000000|2022-07-11 18:10:00|26575|26573|26552|26549|26578|26576|26543|26540|67838
1657563300000|2022-07-11 18:15:00|26551|26548|26548|26546|26561|26559|26527|26525|69082
1657563600000|2022-07-11 18:20:00|26549|26548|26547|26545|26556|26554|26528|26526|24922
1657563900000|2022-07-11 18:25:00|26549|26547|26525|26522|26550|26548|26523|26522|29024
1657564200000|2022-07-11 18:30:00|26524|26523|26524|26522|26545|26542|26514|26512|36756
1657564500000|2022-07-11 18:35:00|26523|26521|26527|26525|26537|26534|26510|26508|29008
1657564800000|2022-07-11 18:40:00|26528|26524|26557|26555|26564|26562|26522|26520|29770
1657565100000|2022-07-11 18:45:00|26560|26556|26528|26525|26566|26564|26526|26523|39732
1657565400000|2022-07-11 18:50:00|26526|26524|26498|26495|26526|26524|26484|26482|52975
1657565700000|2022-07-11 18:55:00|26497|26494|26467|26465|26510|26508|26467|26465|59273
1657566000000|2022-07-11 19:00:00|26466|26466|26414|26412|26481|26478|26408|26407|90131
1657566300000|2022-07-11 19:05:00|26413|26410|26416|26414|26435|26433|26402|26401|74592
1657566600000|2022-07-11 19:10:00|26415|26415|26429|26426|26434|26431|26402|26401|58304
1657566900000|2022-07-11 19:15:00|26427|26423|26430|26429|26441|26438|26414|26412|65994
1657567200000|2022-07-11 19:20:00|26431|26428|26449|26446|26461|26459|26419|26418|52689
1657567500000|2022-07-11 19:25:00|26447|26444|26462|26461|26475|26473|26436|26434|45769
1657567800000|2022-07-11 19:30:00|26461|26460|26469|26467|26479|26476|26455|26453|64037
1657568100000|2022-07-11 19:35:00|26467|26466|26467|26465|26477|26474|26442|26440|54268
1657568400000|2022-07-11 19:40:00|26466|26464|26452|26449|26486|26484|26450|26447|95769
1657568700000|2022-07-11 19:45:00|26453|26452|26466|26463|26495|26494|26446|26442|182321
1657569000000|2022-07-11 19:50:00|26463|26462|26409|26404|26463|26462|26390|26388|250304
1657569300000|2022-07-11 19:55:00|26408|26405|26458|26456|26465|26463|26401|26398|624617
1657569600000|2022-07-11 20:00:00|26457|26455|26475|26455|26490|26463|26457|26446|17531
1657569900000|2022-07-11 20:05:00|26474|26465|26485|26466|26495|26480|26470|26455|9714
1657570200000|2022-07-11 20:10:00|26495|26476|26495|26466|26495|26480|26479|26466|1992
1657570500000|2022-07-11 20:15:00|26486|26467|26495|26476|26495|26476|26481|26466|377
1657570800000|2022-07-11 20:20:00|26490|26470|26490|26480|26490|26485|26480|26470|1900
1657571100000|2022-07-11 20:25:00|26480|26485|26490|26467|26490|26485|26480|26467|923
1657571400000|2022-07-11 20:30:00||26472||26468||26472||26468|379
1657571700000|2022-07-11 20:35:00|||||||||195
1657572000000|2022-07-11 20:40:00|26481|26467|26490|26467|26490|26467|26481|26467|862
1657572300000|2022-07-11 20:45:00|26482||26490||26490||26482||34
1657572600000|2022-07-11 20:50:00|26481||26481||26481||26481||142
1657572900000|2022-07-11 20:55:00|26482|26466|26482|26455|26490|26466|26476|26455|2083
1657573200000|2022-07-11 21:00:00|26490||26482||26490||26482||129
1657573500000|2022-07-11 21:05:00|26490||26490||26490||26490||289
1657573800000|2022-07-11 21:10:00|26469|26468|26465|26455|26469|26468|26465|26455|665
1657574100000|2022-07-11 21:15:00|26460|26452|26462|26455|26462|26456|26455|26452|1019
1657574400000|2022-07-11 21:20:00|26460|26452|26460|26420|26460|26452|26458|26408|812
1657574700000|2022-07-11 21:25:00|26458|26422|26458|26422|26458|26433|26458|26422|79
1657575000000|2022-07-11 21:30:00|26460|26420|26460|26420|26460|26430|26458|26420|216
1657575300000|2022-07-11 21:35:00||26408||26408||26408||26408|23
1657575600000|2022-07-11 21:40:00|||||||||15
1657575900000|2022-07-11 21:45:00||26410||26410||26410||26410|10
1657576200000|2022-07-11 21:50:00|26455|26411|26460|26411|26460|26431|26454|26411|57
1657576500000|2022-07-11 21:55:00||26412||26440||26440||26412|63
1657576800000|2022-07-11 22:00:00|26454|26420|26458|26420|26460|26431|26454|26420|472
1657577100000|2022-07-11 22:05:00|26460|26421|26460|26435|26460|26435|26460|26421|124
1657577400000|2022-07-11 22:10:00|||||||||39
1657577700000|2022-07-11 22:15:00|||||||||26
1657578000000|2022-07-11 22:20:00|26451|26443|26460|26451|26460|26451|26451|26440|911
1657578300000|2022-07-11 22:25:00|26457|26435|26457|26435|26457|26435|26454|26435|718
1657578600000|2022-07-11 22:30:00|26450|26446|26460|26440|26460|26457|26450|26435|541
1657578900000|2022-07-11 22:35:00|26466|26452|26460|26440|26466|26452|26458|26440|946
1657579200000|2022-07-11 22:40:00|26458|26441|26458|26448|26458|26448|26458|26441|8
1657579500000|2022-07-11 22:45:00|26460|26441|26452|26408|26466|26441|26449|26408|1690
1657579800000|2022-07-11 22:50:00|26451||26440||26451||26440||89
1657580100000|2022-07-11 22:55:00|26435|26407|26451|26403|26451|26426|26430|26402|460
1657580400000|2022-07-11 23:00:00||26408||26409||26450||26408|431
1657580700000|2022-07-11 23:05:00|26466|26450|26466|26450|26466|26450|26466|26450|312
1657581000000|2022-07-11 23:10:00||26405||26405||26405||26405|60
1657581300000|2022-07-11 23:15:00|26459|26406|26459|26440|26459|26440|26459|26406|66
1657581600000|2022-07-11 23:20:00|26450|26407|26450|26408|26456|26422|26450|26406|212
1657581900000|2022-07-11 23:25:00|26466|26432|26466|26432|26466|26432|26466|26432|1178
1657582200000|2022-07-11 23:30:00|26462||26462||26462||26440||331
1657582500000|2022-07-11 23:35:00|26453|26448|26481|26455|26481|26455|26453|26448|710
1657582800000|2022-07-11 23:40:00|26485|26476|26475|26451|26490|26478|26475|26450|400
1657583100000|2022-07-11 23:45:00||26453||26451||26455||26451|80
1657583400000|2022-07-11 23:50:00||26460||26451||26460||26451|183
1657583700000|2022-07-11 23:55:00|26474|26460|26478|26462|26478|26462|26474|26451|331
1657612800000|2022-07-12 08:00:00|26336|26210|26266|26209|26336|26240|26244|26200|529
1657613100000|2022-07-12 08:05:00|26269|26230|26265|26200|26277|26230|26244|26200|730
1657613400000|2022-07-12 08:10:00|26259|26211|26234|26176|26270|26213|26200|26176|1702
1657613700000|2022-07-12 08:15:00|26233||26237||26239||26200||95
1657614000000|2022-07-12 08:20:00|26244|26178|26329|26261|26332|26261|26232|26178|728
1657614300000|2022-07-12 08:25:00|26327|26262|26312|26258|26332|26264|26306|26258|148
1657614600000|2022-07-12 08:30:00|26310|26263|26283|26258|26313|26263|26274|26258|724
1657614900000|2022-07-12 08:35:00|26280|26263|26317|26258|26330|26283|26280|26258|430
1657615200000|2022-07-12 08:40:00|26315|26259|26300|26259|26330|26264|26300|26258|89
1657615500000|2022-07-12 08:45:00|26297|26260|26293|26268|26297|26278|26292|26235|527
1657615800000|2022-07-12 08:50:00||26269||26259||26270||26245|444
1657616100000|2022-07-12 08:55:00|26290|26252|26290|26258|26290|26262|26290|26252|34
1657616400000|2022-07-12 09:00:00|26293|26259|26330|26286|26330|26297|26293|26252|1308
1657616700000|2022-07-12 09:05:00|26368|26279|26364|26298|26386|26330|26324|26250|725
1657617000000|2022-07-12 09:10:00|26363|26299|26350|26304|26422|26314|26314|26250|870
1657617300000|2022-07-12 09:15:00|26321|26298|26340|26276|26350|26321|26320|26275|702
1657617600000|2022-07-12 09:20:00|26337|26277|26310|26250|26340|26282|26310|26250|257
1657617900000|2022-07-12 09:25:00|26321|26245|26310|26235|26326|26249|26301|26233|150
1657618200000|2022-07-12 09:30:00|26307|26228|26306|26227|26317|26240|26306|26224|3
1657618500000|2022-07-12 09:35:00|26305|26220|26268|26227|26322|26234|26268|26220|190
1657618800000|2022-07-12 09:40:00|26295|26223|26343|26265|26420|26271|26295|26223|738
1657619100000|2022-07-12 09:45:00|26336|26261|26294|26229|26349|26263|26291|26220|147
1657619400000|2022-07-12 09:50:00|26311|26233|26289|26231|26451|26252|26289|26220|99
1657619700000|2022-07-12 09:55:00|26295|26232|26304|26239|26306|26241|26292|26231|144
1657620000000|2022-07-12 10:00:00|26301|26241|26318|26250|26325|26267|26293|26234|271
1657620300000|2022-07-12 10:05:00|26323|26251|26334|26259|26396|26272|26319|26249|621
1657620600000|2022-07-12 10:10:00|26327|26260|26414|26334|26469|26381|26323|26252|6130
1657620900000|2022-07-12 10:15:00|26413|26336|26374|26315|26431|26363|26372|26315|573
1657621200000|2022-07-12 10:20:00|26420|26319|26434|26368|26469|26376|26395|26313|802
1657621500000|2022-07-12 10:25:00|26433|26370|26422|26374|26451|26390|26400|26359|609
1657621800000|2022-07-12 10:30:00|26421|26350|26405|26337|26428|26355|26398|26325|457
1657622100000|2022-07-12 10:35:00|26399|26338|26397|26324|26409|26346|26380|26319|134
1657622400000|2022-07-12 10:40:00|26396|26323|26381|26321|26397|26344|26352|26261|382
1657622700000|2022-07-12 10:45:00|26388|26314|26396|26341|26397|26341|26380|26308|230
1657623000000|2022-07-12 10:50:00|26399|26334|26384|26310|26411|26352|26368|26291|578
1657623300000|2022-07-12 10:55:00|26380|26303|26361|26305|26393|26334|26361|26293|137
1657623600000|2022-07-12 11:00:00|26374|26307|26357|26310|26398|26350|26343|26263|3070
1657623900000|2022-07-12 11:05:00|26347|26311|26347|26304|26347|26321|26335|26288|1151
1657624200000|2022-07-12 11:10:00|26357|26305|26387|26329|26403|26351|26357|26305|1291
1657624500000|2022-07-12 11:15:00|26375|26305|26387|26323|26387|26357|26350|26305|1578
1657624800000|2022-07-12 11:20:00|26400|26314|26416|26362|26424|26370|26400|26312|4754
1657625100000|2022-07-12 11:25:00|26424|26360|26410|26360|26430|26380|26397|26360|895
1657625400000|2022-07-12 11:30:00|26417|26366|26453|26387|26453|26410|26408|26360|4410
1657625700000|2022-07-12 11:35:00|26452|26388|26520|26459|26526|26494|26433|26372|8856
1657626000000|2022-07-12 11:40:00|26526|26465|26544|26451|26650|26563|26524|26451|10175
1657626300000|2022-07-12 11:45:00|26534|26470|26515|26455|26541|26473|26489|26451|692
1657626600000|2022-07-12 11:50:00|26514|26456|26500|26485|26544|26512|26500|26456|2253
1657626900000|2022-07-12 11:55:00|26497|26480|26482|26434|26500|26480|26446|26400|3168
1657627200000|2022-07-12 12:00:00|26486|26438|26489|26443|26489|26445|26450|26435|680
1657627500000|2022-07-12 12:05:00|26475|26461|26465|26421|26500|26483|26450|26421|3502
1657627800000|2022-07-12 12:10:00|26463|26423|26420|26402|26463|26431|26420|26402|2798
1657628100000|2022-07-12 12:15:00|26425|26403|26440|26402|26452|26412|26405|26402|2396
1657628400000|2022-07-12 12:20:00|26455|26403|26467|26426|26477|26426|26455|26403|582
1657628700000|2022-07-12 12:25:00|26465|26432|26467|26431|26500|26446|26428|26411|4675
1657629000000|2022-07-12 12:30:00|26465|26450|26515|26440|26544|26500|26465|26416|6856
1657629300000|2022-07-12 12:35:00|26514|26420|26544|26495|26544|26495|26508|26420|320
1657629600000|2022-07-12 12:40:00|26510|26425|26530|26504|26535|26504|26495|26425|5775
1657629900000|2022-07-12 12:45:00|26544|26510|26515|26500|26544|26528|26500|26474|5088
1657630200000|2022-07-12 12:50:00|26508|26474|26500|26474|26515|26475|26500|26474|3093
1657630500000|2022-07-12 12:55:00|26515|26480|26515|26490|26515|26500|26500|26474|2857
1657630800000|2022-07-12 13:00:00|26513|26480|26544|26516|26544|26516|26500|26480|4458
1657631100000|2022-07-12 13:05:00|26560|26524|26550|26531|26579|26557|26550|26513|9919
1657631400000|2022-07-12 13:10:00|26547|26537|26558|26526|26579|26551|26525|26513|12300
1657631700000|2022-07-12 13:15:00|26556|26527|26553|26521|26556|26535|26553|26515|736
1657632000000|2022-07-12 13:20:00|26548|26544|26561|26550|26573|26560|26548|26521|2005
1657632300000|2022-07-12 13:25:00|26596|26571|26612|26590|26650|26613|26596|26571|11744
1657632600000|2022-07-12 13:30:00|26610|26591|26477|26471|26612|26591|26445|26437|234581
1657632900000|2022-07-12 13:35:00|26476|26472|26418|26411|26490|26482|26258|26252|476016
1657633200000|2022-07-12 13:40:00|26421|26412|26315|26312|26464|26458|26307|26305|202342
1657633500000|2022-07-12 13:45:00|26317|26315|26098|26093|26337|26335|26094|26090|287138
1657633800000|2022-07-12 13:50:00|26097|26094|26054|26051|26126|26124|26037|26035|259336
1657634100000|2022-07-12 13:55:00|26053|26050|25876|25874|26053|26051|25876|25874|349744
1657634400000|2022-07-12 14:00:00|25874|25871|25825|25821|25875|25871|25767|25764|344796
1657634700000|2022-07-12 14:05:00|25827|25822|25750|25746|25831|25829|25739|25737|302753
1657635000000|2022-07-12 14:10:00|25749|25749|25750|25748|25771|25770|25706|25705|336912
1657635300000|2022-07-12 14:15:00|25755|25751|25717|25715|25761|25758|25628|25625|340922
1657635600000|2022-07-12 14:20:00|25716|25714|25626|25623|25743|25741|25604|25602|291051
1657635900000|2022-07-12 14:25:00|25628|25624|25624|25621|25686|25683|25595|25593|304785
1657636200000|2022-07-12 14:30:00|25623|25622|25750|25749|25782|25780|25623|25620|276031
1657636500000|2022-07-12 14:35:00|25751|25748|25656|25654|25754|25753|25653|25652|173039
1657636800000|2022-07-12 14:40:00|25655|25652|25702|25700|25728|25726|25643|25642|114927
1657637100000|2022-07-12 14:45:00|25701|25699|25697|25696|25726|25725|25674|25672|142035
1657637400000|2022-07-12 14:50:00|25696|25695|25738|25736|25743|25742|25663|25661|122649
1657637700000|2022-07-12 14:55:00|25739|25738|25729|25727|25776|25775|25720|25718|144138
1657638000000|2022-07-12 15:00:00|25732|25731|25700|25698|25744|25743|25686|25684|157690
1657638300000|2022-07-12 15:05:00|25699|25695|25744|25742|25752|25750|25678|25676|138829
1657638600000|2022-07-12 15:10:00|25746|25743|25768|25766|25802|25800|25739|25736|222363
1657638900000|2022-07-12 15:15:00|25771|25767|25719|25717|25773|25771|25712|25710|130408
1657639200000|2022-07-12 15:20:00|25718|25716|25754|25751|25775|25773|25710|25709|109888
1657639500000|2022-07-12 15:25:00|25751|25749|25785|25783|25798|25796|25736|25735|80265
1657639800000|2022-07-12 15:30:00|25786|25784|25794|25792|25808|25806|25762|25760|132862
1657640100000|2022-07-12 15:35:00|25796|25793|25755|25754|25804|25803|25739|25737|92762
1657640400000|2022-07-12 15:40:00|25756|25755|25692|25690|25760|25758|25691|25690|118468
1657640700000|2022-07-12 15:45:00|25691|25688|25696|25694|25713|25712|25663|25663|115755
1657641000000|2022-07-12 15:50:00|25694|25692|25665|25664|25703|25702|25659|25656|84017
1657641300000|2022-07-12 15:55:00|25667|25665|25702|25701|25705|25704|25661|25660|85951
1657641600000|2022-07-12 16:00:00|25701|25700|25708|25706|25722|25720|25693|25691|71190
1657641900000|2022-07-12 16:05:00|25710|25709|25690|25689|25754|25752|25685|25683|104104
1657642200000|2022-07-12 16:10:00|25689|25688|25742|25740|25748|25747|25682|25680|99164
1657642500000|2022-07-12 16:15:00|25741|25741|25743|25741|25769|25767|25717|25715|120271
1657642800000|2022-07-12 16:20:00|25742|25740|25724|25723|25762|25759|25718|25716|106728
1657643100000|2022-07-12 16:25:00|25725|25722|25713|25710|25727|25726|25698|25697|93238
1657643400000|2022-07-12 16:30:00|25712|25711|25748|25746|25753|25751|25695|25694|86228
1657643700000|2022-07-12 16:35:00|25750|25747|25782|25779|25789|25787|25733|25730|87935
1657644000000|2022-07-12 16:40:00|25781|25780|25770|25769|25799|25797|25764|25763|63615
1657644300000|2022-07-12 16:45:00|25771|25770|25766|25763|25794|25792|25756|25754|77871
1657644600000|2022-07-12 16:50:00|25765|25764|25749|25746|25765|25765|25724|25722|70361
1657644900000|2022-07-12 16:55:00|25752|25747|25771|25769|25781|25780|25748|25747|63306
1657645200000|2022-07-12 17:00:00|25770|25770|25767|25765|25828|25825|25756|25754|148377
1657645500000|2022-07-12 17:05:00|25768|25766|25747|25746|25770|25768|25722|25720|91601
1657645800000|2022-07-12 17:10:00|25746|25745|25764|25763|25767|25766|25727|25725|45958
1657646100000|2022-07-12 17:15:00|25765|25764|25735|25733|25766|25764|25730|25728|58454
1657646400000|2022-07-12 17:20:00|25736|25734|25722|25720|25743|25741|25706|25705|99070
1657646700000|2022-07-12 17:25:00|25721|25719|25719|25717|25723|25722|25708|25706|63085
1657647000000|2022-07-12 17:30:00|25720|25718|25703|25701|25726|25725|25703|25701|72539
1657647300000|2022-07-12 17:35:00|25702|25700|25682|25681|25711|25710|25679|25678|137748
1657647600000|2022-07-12 17:40:00|25681|25680|25661|25659|25686|25685|25659|25657|66180
1657647900000|2022-07-12 17:45:00|25660|25658|25667|25665|25680|25678|25644|25642|76355
1657648200000|2022-07-12 17:50:00|25666|25664|25673|25671|25680|25679|25656|25654|48423
1657648500000|2022-07-12 17:55:00|25674|25672|25659|25658|25684|25683|25653|25652|92499
1657648800000|2022-07-12 18:00:00|25661|25659|25627|25625|25664|25663|25626|25625|97897
1657649100000|2022-07-12 18:05:00|25628|25626|25605|25604|25630|25629|25601|25600|109516
1657649400000|2022-07-12 18:10:00|25606|25605|25588|25586|25608|25607|25581|25579|170144
1657649700000|2022-07-12 18:15:00|25587|25585|25568|25566|25593|25590|25566|25564|83796
1657650000000|2022-07-12 18:20:00|25569|25565|25550|25548|25569|25568|25546|25545|128933
1657650300000|2022-07-12 18:25:00|25549|25547|25521|25520|25563|25562|25512|25510|152410
1657650600000|2022-07-12 18:30:00|25522|25519|25477|25475|25527|25526|25472|25471|195413
1657650900000|2022-07-12 18:35:00|25475|25474|25497|25496|25502|25501|25473|25472|136678
1657651200000|2022-07-12 18:40:00|25498|25497|25513|25512|25517|25515|25486|25485|132768
1657651500000|2022-07-12 18:45:00|25511|25511|25529|25527|25532|25530|25492|25491|92717
1657651800000|2022-07-12 18:50:00|25528|25528|25542|25541|25547|25545|25526|25525|99301
1657652100000|2022-07-12 18:55:00|25541|25540|25478|25475|25544|25543|25478|25475|167829
1657652400000|2022-07-12 19:00:00|25477|25476|25388|25386|25477|25476|25371|25370|282055
1657652700000|2022-07-12 19:05:00|25385|25384|25355|25353|25408|25407|25354|25353|264574
1657653000000|2022-07-12 19:10:00|25356|25354|25413|25411|25417|25416|25330|25329|182388
1657653300000|2022-07-12 19:15:00|25414|25412|25403|25402|25416|25415|25364|25362|239441
1657653600000|2022-07-12 19:20:00|25404|25401|25347|25345|25409|25408|25334|25333|195430
1657653900000|2022-07-12 19:25:00|25349|25346|25348|25346|25388|25387|25334|25333|158169
1657654200000|2022-07-12 19:30:00|25347|25345|25314|25313|25366|25365|25296|25295|273298
1657654500000|2022-07-12 19:35:00|25313|25311|25237|25235|25314|25311|25205|25204|370539
1657654800000|2022-07-12 19:40:00|25239|25236|25271|25268|25272|25271|25209|25207|328992
1657655100000|2022-07-12 19:45:00|25269|25267|25266|25264|25300|25299|25262|25261|381349
1657655400000|2022-07-12 19:50:00|25264|25263|25373|25371|25403|25401|25257|25250|491116
1657655700000|2022-07-12 19:55:00|25375|25374|25368|25367|25418|25416|25361|25360|1018813
1657656000000|2022-07-12 20:00:00|25392|25364|25385|25371|25449|25448|25383|25364|90991
1657656300000|2022-07-12 20:05:00|25390|25375|25393|25380|25399|25385|25379|25375|9704
1657656600000|2022-07-12 20:10:00|25387|25375|25392|25390|25395|25390|25379|25375|5667
1657656900000|2022-07-12 20:15:00|25395|25391|25419|25388|25420|25407|25388|25382|19575
1657657200000|2022-07-12 20:20:00|25409|25405|25399|25388|25409|25405|25397|25387|5625
1657657500000|2022-07-12 20:25:00|25398|25386|25402|25389|25410|25392|25389|25380|3377
1657657800000|2022-07-12 20:30:00|25401|25390|25419|25400|25420|25410|25398|25390|3355
1657658100000|2022-07-12 20:35:00|25411|25409|25404|25392|25411|25409|25390|25380|2193
1657658400000|2022-07-12 20:40:00|25409|25397|25404|25387|25409|25397|25401|25381|1076
1657658700000|2022-07-12 20:45:00|25405|25395|25405|25400|25405|25400|25404|25395|876
1657659000000|2022-07-12 20:50:00|25404|25396|25415|25400|25415|25401|25404|25396|1404
1657659300000|2022-07-12 20:55:00|25405|25401|25403|25396|25405|25401|25401|25396|1781
1657659600000|2022-07-12 21:00:00|25405|25397|25413|25400|25420|25406|25400|25397|2326
1657659900000|2022-07-12 21:05:00|25419|25405|25427|25420|25427|25420|25419|25405|2251
1657660200000|2022-07-12 21:10:00|25424|25400|25417|25400|25424|25409|25417|25400|2305
1657660500000|2022-07-12 21:15:00|25418|25407|25424|25410|25424|25418|25418|25400|2806
1657660800000|2022-07-12 21:20:00|||||||||101
1657661100000|2022-07-12 21:25:00|25418|25402|25410|25402|25418|25402|25410|25401|1487
1657661400000|2022-07-12 21:30:00|25409|25401|25410|25400|25410|25404|25409|25400|579
1657661700000|2022-07-12 21:35:00|25415|25404|25425|25401|25426|25411|25415|25401|2059
1657662000000|2022-07-12 21:40:00|25420|25402|25418|25402|25420|25410|25415|25402|625
1657662300000|2022-07-12 21:45:00|25419|25404|25418|25410|25419|25410|25418|25404|889
1657662600000|2022-07-12 21:50:00|25416|25407|25410|25402|25418|25410|25409|25402|1623
1657662900000|2022-07-12 21:55:00|25408|25400|25402|25387|25408|25400|25399|25387|1966
1657663200000|2022-07-12 22:00:00|25410|25402|25409|25400|25411|25402|25409|25387|1782
1657663500000|2022-07-12 22:05:00|25419|25401|25414|25401|25419|25412|25412|25400|1390
1657663800000|2022-07-12 22:10:00|25415|25404|25410|25401|25419|25405|25410|25401|590
1657664100000|2022-07-12 22:15:00|25409|25402|25400|25384|25410|25402|25400|25384|909
1657664400000|2022-07-12 22:20:00|25398|25390|25388|25384|25400|25390|25384|25381|2317
1657664700000|2022-07-12 22:25:00|25389|25381|25393|25386|25393|25388|25389|25381|792
1657665000000|2022-07-12 22:30:00|25390|25383|25393|25388|25395|25390|25386|25383|1090
1657665300000|2022-07-12 22:35:00|25398|25390|25398|25388|25398|25390|25392|25388|532
1657665600000|2022-07-12 22:40:00|25388|25383|25396|25390|25398|25393|25388|25380|897
1657665900000|2022-07-12 22:45:00|25395|25393|25395|25390|25396|25395|25395|25390|991
1657666200000|2022-07-12 22:50:00||25393||25386||25393||25386|355
1657666500000|2022-07-12 22:55:00|25396|25390|25395|25386|25396|25394|25395|25386|508
1657666800000|2022-07-12 23:00:00|25394|25390|25395|25385|25395|25390|25394|25385|667
1657667100000|2022-07-12 23:05:00|25394|25390|25393|25390|25394|25390|25391|25390|580
1657667400000|2022-07-12 23:10:00|25394|25385|25394|25386|25394|25386|25391|25385|652
1657667700000|2022-07-12 23:15:00|25386|25380|25386|25374|25386|25382|25386|25374|741
1657668000000|2022-07-12 23:20:00|25385|25371|25392|25368|25394|25374|25385|25367|1208
1657668300000|2022-07-12 23:25:00|25380|25367|25375|25368|25380|25368|25374|25367|829
1657668600000|2022-07-12 23:30:00|25380|25370|25380|25370|25380|25371|25380|25370|254
1657668900000|2022-07-12 23:35:00|25387|25380|25395|25385|25395|25387|25387|25380|970
1657669200000|2022-07-12 23:40:00|25394|25388|25392|25385|25394|25388|25383|25382|2175
1657669500000|2022-07-12 23:45:00|25388|25382|25404|25400|25404|25400|25388|25382|1615
1657669800000|2022-07-12 23:50:00|25407|25388|25390|25385|25407|25395|25390|25385|983
1657670100000|2022-07-12 23:55:00|25403|25387|25405|25400|25405|25400|25400|25382|2287
1657699200000|2022-07-13 08:00:00|25495|25450|25478|25415|25500|25450|25400|25370|2614
1657699500000|2022-07-13 08:05:00|25485|25418|25450|25400|25492|25458|25445|25400|996
1657699800000|2022-07-13 08:10:00|25428|25385|25450|25387|25450|25389|25428|25370|1036
1657700100000|2022-07-13 08:15:00|25448|25389|25450|25400|25450|25413|25439|25370|399
1657700400000|2022-07-13 08:20:00|25445|25401|25450|25405|25450|25417|25445|25400|153
1657700700000|2022-07-13 08:25:00|25448|25406|25450|25414|25450|25419|25439|25404|34
1657701000000|2022-07-13 08:30:00|25448|25415|25480|25422|25480|25437|25448|25400|881
1657701300000|2022-07-13 08:35:00||25423||25454||25454||25421|110
1657701600000|2022-07-13 08:40:00||25461||25454||25461||25454|900
1657701900000|2022-07-13 08:45:00|25479|25463|25500|25471|25500|25474|25479|25463|401
1657702200000|2022-07-13 08:50:00|25492|25472|25500|25468|25500|25492|25481|25465|382
1657702500000|2022-07-13 08:55:00|25526|25463|25530|25500|25552|25500|25524|25463|354
1657702800000|2022-07-13 09:00:00|||||||||1
1657703100000|2022-07-13 09:05:00|25555|25507|25550|25475|25573|25541|25539|25472|3709
1657703400000|2022-07-13 09:10:00|25549|25476|25544|25483|25553|25503|25530|25471|113
1657703700000|2022-07-13 09:15:00|25550|25484|25539|25485|25551|25487|25520|25482|166
1657704000000|2022-07-13 09:20:00|25546|25486|25530|25494|25557|25494|25524|25485|156
1657704300000|2022-07-13 09:25:00|25520|25508|25571|25523|25571|25527|25520|25494|702
1657704600000|2022-07-13 09:30:00|25577||25569||25577||25547||355
1657704900000|2022-07-13 09:35:00|25575||25569||25575||25565||169
1657705200000|2022-07-13 09:40:00|25568|25501|25542|25501|25568|25501|25542|25501|708
1657705500000|2022-07-13 09:45:00|25548|25519|25543|25501|25548|25519|25533|25501|184
1657705800000|2022-07-13 09:50:00|25542||25541||25548||25536||153
1657706100000|2022-07-13 09:55:00|25548||25529||25554||25529||153
1657706400000|2022-07-13 10:00:00|25524||25516||25529||25516||368
1657706700000|2022-07-13 10:05:00|25515|25505|25515|25501|25515|25505|25515|25501|263
1657707000000|2022-07-13 10:10:00|25508|25494|25509|25470|25516|25494|25503|25451|2497
1657707300000|2022-07-13 10:15:00||25473||25471||25485||25470|180
1657707600000|2022-07-13 10:20:00||25470||25475||25487||25470|11
1657707900000|2022-07-13 10:25:00|25496|25477|25509|25452|25509|25478|25495|25451|221
1657708200000|2022-07-13 10:30:00|25508|25453|25509|25451|25509|25453|25508|25451|66
1657708500000|2022-07-13 10:35:00|25460|25456|25509|25444|25509|25456|25451|25440|2513
1657708800000|2022-07-13 10:40:00||25440||25465||25466||25440|1
1657709100000|2022-07-13 10:45:00||25467||25479||25479||25467|54
1657709400000|2022-07-13 10:50:00|25497|25472|25509|25463|25509|25497|25497|25460|639
1657709700000|2022-07-13 10:55:00|25497|25458|25497|25466|25497|25466|25497|25455|82
1657710000000|2022-07-13 11:00:00|25509|25455|25490|25450|25509|25485|25460|25450|7063
1657710300000|2022-07-13 11:05:00|25474|25408|25489|25453|25490|25459|25456|25408|4984
1657710600000|2022-07-13 11:10:00|25490|25454|25504|25476|25505|25490|25487|25454|5084
1657710900000|2022-07-13 11:15:00|25502|25432|25499|25473|25502|25481|25480|25432|1544
1657711200000|2022-07-13 11:20:00|25496|25475|25470|25451|25499|25485|25469|25451|4475
1657711500000|2022-07-13 11:25:00|25464|25457|25477|25458|25485|25472|25464|25451|4769
1657711800000|2022-07-13 11:30:00|25472|25472|25477|25458|25477|25472|25472|25458|1635
1657712100000|2022-07-13 11:35:00|25475|25459|25477|25461|25477|25461|25475|25459|2100
1657712400000|2022-07-13 11:40:00|25480|25463|25505|25477|25505|25477|25480|25461|3486
1657712700000|2022-07-13 11:45:00|25490|25480|25515|25480|25515|25493|25490|25464|2049
1657713000000|2022-07-13 11:50:00|25500|25489|25505|25480|25505|25495|25500|25480|3329
1657713300000|2022-07-13 11:55:00|25500|25496|25539|25505|25544|25512|25500|25480|7582
1657713600000|2022-07-13 12:00:00|25520|25506|25575|25545|25600|25582|25520|25506|14599
1657713900000|2022-07-13 12:05:00|25570|25549|25540|25515|25575|25566|25539|25515|7166
1657714200000|2022-07-13 12:10:00|25530|25522|25510|25480|25550|25525|25504|25470|6839
1657714500000|2022-07-13 12:15:00|25508|25488|25550|25511|25550|25525|25508|25480|3624
1657714800000|2022-07-13 12:20:00|25560|25516|25560|25531|25574|25550|25558|25510|4870
1657715100000|2022-07-13 12:25:00|25531|25527|25665|25613|25665|25655|25531|25495|17904
1657715400000|2022-07-13 12:30:00|25610|25497|24929|24863|25665|25516|24737|24700|100576
1657715700000|2022-07-13 12:35:00|24911|24897|24900|24850|25000|24959|24816|24800|43441
1657716000000|2022-07-13 12:40:00|24891|24830|24890|24830|24932|24930|24833|24825|40223
1657716300000|2022-07-13 12:45:00|24885|24848|24890|24870|24890|24870|24796|24780|27348
1657716600000|2022-07-13 12:50:00|24895|24874|24900|24875|24932|24910|24875|24850|24246
1657716900000|2022-07-13 12:55:00|24897|24887|25033|25002|25141|25074|24886|24850|23022
1657717200000|2022-07-13 13:00:00|25027|25001|25044|25030|25050|25037|24979|24943|28523
1657717500000|2022-07-13 13:05:00|25039|25006|24971|24961|25042|25006|24951|24950|12837
1657717800000|2022-07-13 13:10:00|25000|24963|24990|24980|25025|25008|24966|24955|21848
1657718100000|2022-07-13 13:15:00|24986|24982|24860|24840|25010|24991|24856|24840|35062
1657718400000|2022-07-13 13:20:00|24876|24846|24938|24876|24950|24876|24844|24840|38020
1657718700000|2022-07-13 13:25:00|24950|24948|25034|24989|25044|25016|24937|24876|84519
1657719000000|2022-07-13 13:30:00|25031|24990|25004|24998|25124|25117|24906|24902|850520
1657719300000|2022-07-13 13:35:00|25002|25003|25223|25218|25235|25232|24920|24914|364543
1657719600000|2022-07-13 13:40:00|25227|25221|24978|24972|25240|25236|24973|24969|395551
1657719900000|2022-07-13 13:45:00|24980|24975|25074|25070|25099|25094|24966|24961|473160
1657720200000|2022-07-13 13:50:00|25076|25072|25000|24998|25083|25078|24982|24980|270527
1657720500000|2022-07-13 13:55:00|25002|24999|25013|25010|25048|25044|24887|24885|361524
1657720800000|2022-07-13 14:00:00|25019|25012|25001|24996|25050|25048|24905|24901|285558
1657721100000|2022-07-13 14:05:00|25000|24995|24905|24901|25018|25014|24880|24877|168117
1657721400000|2022-07-13 14:10:00|24902|24900|24989|24987|25000|24998|24900|24896|165252
1657721700000|2022-07-13 14:15:00|24987|24982|24854|24850|24988|24985|24835|24830|210332
1657722000000|2022-07-13 14:20:00|24853|24849|24879|24875|24948|24943|24836|24833|146835
1657722300000|2022-07-13 14:25:00|24875|24874|24920|24917|24954|24950|24873|24870|124349
1657722600000|2022-07-13 14:30:00|24919|24914|25007|25004|25033|25031|24892|24890|298020
1657722900000|2022-07-13 14:35:00|25010|25008|25001|24999|25031|25030|24945|24944|150984
1657723200000|2022-07-13 14:40:00|25002|25000|25084|25081|25085|25083|24994|24990|288097
1657723500000|2022-07-13 14:45:00|25085|25082|25051|25049|25095|25093|25041|25040|221812
1657723800000|2022-07-13 14:50:00|25052|25048|25003|25000|25091|25090|25001|25000|184635
1657724100000|2022-07-13 14:55:00|25005|25001|25052|25048|25084|25081|25004|25001|116969
1657724400000|2022-07-13 15:00:00|25051|25049|25053|25051|25088|25086|25013|25011|200781
1657724700000|2022-07-13 15:05:00|25054|25052|25129|25128|25193|25191|25050|25048|158920
1657725000000|2022-07-13 15:10:00|25132|25129|25125|25122|25151|25149|25098|25096|111885
1657725300000|2022-07-13 15:15:00|25122|25118|25111|25108|25129|25128|25079|25077|102760
1657725600000|2022-07-13 15:20:00|25116|25114|25098|25096|25137|25135|25095|25094|106848
1657725900000|2022-07-13 15:25:00|25097|25097|25044|25042|25097|25097|25035|25032|104140
1657726200000|2022-07-13 15:30:00|25045|25043|25041|25040|25092|25090|25033|25030|86432
1657726500000|2022-07-13 15:35:00|25040|25038|25041|25038|25081|25080|25029|25026|60559
1657726800000|2022-07-13 15:40:00|25039|25039|24972|24970|25059|25057|24970|24968|80014
1657727100000|2022-07-13 15:45:00|24971|24968|25005|25003|25008|25006|24934|24933|94860
1657727400000|2022-07-13 15:50:00|25006|25004|25051|25049|25069|25067|24997|24995|83537
1657727700000|2022-07-13 15:55:00|25050|25048|25057|25054|25074|25072|25036|25034|68445
1657728000000|2022-07-13 16:00:00|25058|25056|25132|25130|25136|25134|25051|25050|79315
1657728300000|2022-07-13 16:05:00|25136|25134|25141|25138|25158|25157|25116|25113|80252
1657728600000|2022-07-13 16:10:00|25138|25139|25083|25080|25138|25139|25076|25074|72845
1657728900000|2022-07-13 16:15:00|25081|25079|25084|25081|25093|25091|25059|25058|45691
1657729200000|2022-07-13 16:20:00|25086|25083|25131|25128|25132|25130|25082|25081|64032
1657729500000|2022-07-13 16:25:00|25132|25130|25147|25145|25163|25161|25116|25115|81502
1657729800000|2022-07-13 16:30:00|25148|25146|25166|25164|25191|25189|25139|25137|70203
1657730100000|2022-07-13 16:35:00|25165|25162|25202|25199|25204|25202|25151|25149|47918
1657730400000|2022-07-13 16:40:00|25204|25202|25201|25199|25204|25202|25175|25173|54719
1657730700000|2022-07-13 16:45:00|25200|25198|25206|25203|25220|25219|25177|25176|74267
1657731000000|2022-07-13 16:50:00|25199|25198|25240|25238|25247|25246|25179|25177|102607
1657731300000|2022-07-13 16:55:00|25242|25237|25278|25276|25280|25279|25226|25224|75545
1657731600000|2022-07-13 17:00:00|25279|25277|25319|25316|25356|25354|25257|25255|153828
1657731900000|2022-07-13 17:05:00|25320|25317|25284|25283|25349|25348|25276|25273|103034
1657732200000|2022-07-13 17:10:00|25286|25284|25328|25326|25329|25326|25268|25266|85190
1657732500000|2022-07-13 17:15:00|25327|25325|25239|25237|25330|25328|25221|25220|103295
1657732800000|2022-07-13 17:20:00|25241|25238|25263|25260|25265|25263|25220|25218|33979
1657733100000|2022-07-13 17:25:00|25262|25261|25234|25232|25263|25261|25218|25216|44357
1657733400000|2022-07-13 17:30:00|25235|25233|25216|25214|25238|25235|25203|25201|57287
1657733700000|2022-07-13 17:35:00|25217|25215|25198|25196|25227|25225|25189|25188|42428
1657734000000|2022-07-13 17:40:00|25196|25193|25232|25230|25238|25236|25194|25192|46426
1657734300000|2022-07-13 17:45:00|25231|25229|25245|25243|25252|25250|25218|25216|32864
1657734600000|2022-07-13 17:50:00|25246|25244|25222|25220|25259|25257|25222|25220|38636
1657734900000|2022-07-13 17:55:00|25223|25219|25248|25245|25259|25257|25215|25211|40463
1657735200000|2022-07-13 18:00:00|25246|25244|25066|25063|25248|25245|25052|25050|166109
1657735500000|2022-07-13 18:05:00|25064|25062|25070|25068|25128|25126|25061|25059|71117
1657735800000|2022-07-13 18:10:00|25069|25066|25121|25120|25129|25127|25068|25064|58879
1657736100000|2022-07-13 18:15:00|25119|25116|25125|25123|25133|25130|25081|25079|65851
1657736400000|2022-07-13 18:20:00|25126|25124|25163|25160|25169|25167|25091|25090|115093
1657736700000|2022-07-13 18:25:00|25164|25161|25164|25161|25170|25168|25120|25118|64987
1657737000000|2022-07-13 18:30:00|25166|25163|25240|25238|25247|25244|25160|25157|242658
1657737300000|2022-07-13 18:35:00|25242|25240|25251|25249|25263|25261|25211|25206|70253
1657737600000|2022-07-13 18:40:00|25253|25250|25242|25240|25279|25276|25241|25239|63153
1657737900000|2022-07-13 18:45:00|25244|25242|25257|25255|25273|25271|25244|25242|57655
1657738200000|2022-07-13 18:50:00|25256|25256|25244|25241|25287|25285|25237|25236|80624
1657738500000|2022-07-13 18:55:00|25240|25239|25299|25296|25299|25298|25202|25200|101387
1657738800000|2022-07-13 19:00:00|25298|25297|25298|25297|25310|25308|25254|25251|77175
1657739100000|2022-07-13 19:05:00|25299|25298|25250|25247|25300|25298|25218|25216|107360
1657739400000|2022-07-13 19:10:00|25249|25248|25317|25315|25328|25325|25241|25238|98679
1657739700000|2022-07-13 19:15:00|25316|25314|25335|25332|25335|25333|25289|25286|97426
1657740000000|2022-07-13 19:20:00|25334|25333|25291|25289|25342|25340|25280|25277|98771
1657740300000|2022-07-13 19:25:00|25294|25291|25259|25256|25295|25293|25249|25247|90613
1657740600000|2022-07-13 19:30:00|25256|25255|25219|25216|25280|25276|25211|25208|180611
1657740900000|2022-07-13 19:35:00|25221|25218|25278|25276|25282|25279|25205|25203|139680
1657741200000|2022-07-13 19:40:00|25277|25275|25214|25211|25277|25275|25195|25192|146808
1657741500000|2022-07-13 19:45:00|25211|25209|25196|25194|25221|25218|25177|25175|138083
1657741800000|2022-07-13 19:50:00|25191|25188|25270|25264|25299|25295|25169|25159|452297
1657742100000|2022-07-13 19:55:00|25271|25267|25271|25267|25327|25324|25248|25245|1182330
1657742400000|2022-07-13 20:00:00|25269|25265|25260|25255|25282|25267|25260|25234|2935218
1657742700000|2022-07-13 20:05:00|25255|25253|25268|25255|25270|25265|25255|25253|5432
1657743000000|2022-07-13 20:10:00|25269|25262|25268|25257|25270|25263|25267|25255|2740
1657743300000|2022-07-13 20:15:00|25266|25254|25255|25226|25266|25255|25253|25220|8185
1657743600000|2022-07-13 20:20:00|25252|25236|25258|25235|25258|25236|25252|25235|283
1657743900000|2022-07-13 20:25:00|25257|25238|25253|25242|25257|25244|25252|25238|855
1657744200000|2022-07-13 20:30:00|25255|25244|25254|25242|25255|25244|25253|25242|6798
1657744500000|2022-07-13 20:35:00|25250|25236|25241|25235|25250|25236|25241|25235|823
1657744800000|2022-07-13 20:40:00|25238|25210|25229|25221|25242|25225|25229|25210|1217
1657745100000|2022-07-13 20:45:00|25225|25220|25230|25221|25232|25226|25225|25220|4360
1657745400000|2022-07-13 20:50:00|25231|25220|25242|25222|25242|25228|25228|25220|5069
1657745700000|2022-07-13 20:55:00|25241|25223|25241|25232|25241|25232|25241|25222|23
1657746000000|2022-07-13 21:00:00|25239|25234|25241|25231|25241|25234|25239|25231|269
1657746300000|2022-07-13 21:05:00|25242|25220|25242|25220|25242|25221|25221|25220|3132
1657746600000|2022-07-13 21:10:00|||||||||694
1657746900000|2022-07-13 21:15:00|||||||||252
1657747200000|2022-07-13 21:20:00|||||||||24
1657747500000|2022-07-13 21:25:00|25237|25222|25237|25220|25242|25222|25237|25220|123
1657747800000|2022-07-13 21:30:00|||||||||1
1657748100000|2022-07-13 21:35:00|25229|25210|25229|25220|25229|25220|25226|25210|234
1657748400000|2022-07-13 21:40:00|||||||||44
1657748700000|2022-07-13 21:45:00|||||||||82
1657749000000|2022-07-13 21:50:00|25225||25229||25229||25225||8
1657749300000|2022-07-13 21:55:00|25225|25221|25229|25221|25229|25221|25225|25221|148
1657749600000|2022-07-13 22:00:00|25221|25220|25222|25163|25229|25220|25213|25150|1338
1657749900000|2022-07-13 22:05:00|25197|25172|25218|25160|25222|25188|25194|25160|1428
1657750200000|2022-07-13 22:10:00|25200|25175|25200|25175|25200|25175|25200|25175|380
1657750500000|2022-07-13 22:15:00|25197|25177|25197|25180|25197|25180|25197|25177|221
1657750800000|2022-07-13 22:20:00|25200|25181|25221|25190|25222|25190|25200|25180|318
1657751100000|2022-07-13 22:25:00|25198|25193|25190|25180|25221|25193|25190|25175|417
1657751400000|2022-07-13 22:30:00|25188|25175|25190|25165|25190|25175|25187|25160|1776
1657751700000|2022-07-13 22:35:00|25186|25163|25190|25101|25190|25163|25163|25101|2664
1657752000000|2022-07-13 22:40:00|25160|25140|25170|25150|25190|25151|25155|25140|831
1657752300000|2022-07-13 22:45:00|25150|25146|25170|25112|25170|25146|25150|25101|732
1657752600000|2022-07-13 22:50:00|25190|25120|25190|25121|25190|25130|25190|25112|230
1657752900000|2022-07-13 22:55:00|25188|25125|25188|25122|25188|25125|25170|25121|435
1657753200000|2022-07-13 23:00:00|25175|25123|25175|25126|25175|25126|25170|25123|25
1657753500000|2022-07-13 23:05:00|25170|25127|25175|25138|25175|25138|25140|25127|136
1657753800000|2022-07-13 23:10:00|25170|25150|25170|25130|25170|25150|25170|25125|418
1657754100000|2022-07-13 23:15:00|25156|25125|25140|25130|25156|25132|25140|25125|118
1657754400000|2022-07-13 23:20:00|25143|25132|25170|25127|25170|25135|25142|25125|770
1657754700000|2022-07-13 23:25:00|25160|25130|25155|25112|25160|25150|25155|25112|532
1657755000000|2022-07-13 23:30:00|25150|25113|25150|25126|25150|25126|25132|25112|230
1657755300000|2022-07-13 23:35:00|25140|25102|25135|25102|25140|25102|25133|25100|2800
1657755600000|2022-07-13 23:40:00|25130|25100|25130|25100|25130|25101|25118|25100|1275
1657755900000|2022-07-13 23:45:00|25120|25101|25130|25101|25130|25101|25120|25101|416
1657756200000|2022-07-13 23:50:00|25110|25100|25120|25107|25130|25107|25110|25100|1098
1657756500000|2022-07-13 23:55:00|25130|25105|25139|25100|25139|25107|25102|25100|1056
1657785600000|2022-07-14 08:00:00|25148|25008|25154|25073|25174|25109|25079|25000|1083
1657785900000|2022-07-14 08:05:00|25162|25075|25162|25125|25172|25125|25157|25032|31
1657786200000|2022-07-14 08:10:00|25170|25128|25160|25138|25194|25156|25156|25100|1285
1657786500000|2022-07-14 08:15:00|25142|25125|25159|25100|25160|25138|25142|25100|1569
1657786800000|2022-07-14 08:20:00|25157|25081|25088|25042|25160|25081|25088|25000|1302
1657787100000|2022-07-14 08:25:00|25082|25034|25088|25039|25088|25064|25082|25029|79
1657787400000|2022-07-14 08:30:00|25080|25061|25088|25039|25088|25061|25080|25039|511
1657787700000|2022-07-14 08:35:00|25087|25044|25023|24968|25088|25044|25023|24965|1740
1657788000000|2022-07-14 08:40:00|25017|24961|24985|24950|25064|24970|24953|24899|3937
1657788300000|2022-07-14 08:45:00|24980||25011||25019||24980||382
1657788600000|2022-07-14 08:50:00|25010|24961|25004|24950|25017|24970|24984|24950|278
1657788900000|2022-07-14 08:55:00|25003|24955|25018|24967|25064|25002|24990|24950|1012
1657789200000|2022-07-14 09:00:00|25012|24950|25042|25001|25047|25001|25000|24950|1804
1657789500000|2022-07-14 09:05:00|25041|25000|25055|25002|25088|25012|25020|25000|714
1657789800000|2022-07-14 09:10:00|25053|25003|25053|25000|25055|25007|25051|25000|223
1657790100000|2022-07-14 09:15:00|25052||25044||25055||25037||131
1657790400000|2022-07-14 09:20:00|25043|24977|25024|24952|25048|24982|25011|24950|241
1657790700000|2022-07-14 09:25:00|25023|24953|25046|25000|25048|25002|25022|24953|23
1657791000000|2022-07-14 09:30:00|25048|24979|25031|24983|25048|24983|25031|24965|80
1657791300000|2022-07-14 09:35:00|25026|24975|25017|24977|25026|25003|25003|24968|1505
1657791600000|2022-07-14 09:40:00|25019|24983|25050|24991|25055|25005|25019|24977|818
1657791900000|2022-07-14 09:45:00||24987||24998||25001||24985|115
1657792200000|2022-07-14 09:50:00|25048|24991|25055|25008|25055|25020|25048|24987|1495
1657792500000|2022-07-14 09:55:00|25100|25009|25100|25026|25105|25035|25086|25008|964
1657792800000|2022-07-14 10:00:00|25105|25031|25089|25013|25105|25035|25072|25008|83
1657793100000|2022-07-14 10:05:00|25088|25014|25097|25027|25102|25033|25070|25014|216
1657793400000|2022-07-14 10:10:00|25096|25030|25088|25014|25100|25030|25083|25008|5
1657793700000|2022-07-14 10:15:00|25087|25008|25095|25018|25109|25041|25075|25008|71
1657794000000|2022-07-14 10:20:00|25093|25019|25089|25016|25100|25032|25083|25008|2
1657794300000|2022-07-14 10:25:00|25096|25017|25087|25022|25100|25056|25079|25017|281
1657794600000|2022-07-14 10:30:00|25086|25056|25093|25032|25100|25056|25077|25022|346
1657794900000|2022-07-14 10:35:00|25100|25037|25093|25032|25100|25060|25083|25022|1013
1657795200000|2022-07-14 10:40:00|25092|25034|25114|25045|25133|25060|25091|25027|3586
1657795500000|2022-07-14 10:45:00|25110|25038|25050|25022|25133|25076|25050|25022|578
1657795800000|2022-07-14 10:50:00|25063|25008|25081|25008|25082|25020|25021|25008|4972
1657796100000|2022-07-14 10:55:00|25088|25017|25094|25048|25105|25048|25083|25017|865
1657796400000|2022-07-14 11:00:00|25078|25055|25090|25055|25095|25069|25078|25055|2337
1657796700000|2022-07-14 11:05:00|25086|25030|25055|25020|25086|25030|25046|25020|813
1657797000000|2022-07-14 11:10:00|25046|25017|25055|25016|25055|25017|25043|25016|1587
1657797300000|2022-07-14 11:15:00|25052|25020|25052|25020|25052|25040|25052|25020|3808
1657797600000|2022-07-14 11:20:00|25050|25025|25070|25025|25072|25040|25050|25025|5204
1657797900000|2022-07-14 11:25:00|25048|25026|25047|25016|25068|25048|25032|25016|3574
1657798200000|2022-07-14 11:30:00|25050|25026|25031|25016|25072|25030|25031|25016|4034
1657798500000|2022-07-14 11:35:00|25025|25018|25021|24982|25025|25018|24998|24960|2735
1657798800000|2022-07-14 11:40:00|25020|24965|25018|24984|25055|25000|25017|24965|613
1657799100000|2022-07-14 11:45:00|25016|25000|25072|25040|25072|25044|25012|25000|1291
1657799400000|2022-07-14 11:50:00|25070|25043|25065|25018|25072|25043|25042|25018|1574
1657799700000|2022-07-14 11:55:00|25069|25019|25060|25019|25072|25019|25060|25019|534
1657800000000|2022-07-14 12:00:00|25047|25018|25039|25000|25055|25018|25021|25000|2100
1657800300000|2022-07-14 12:05:00|25047|25001|25020|24982|25047|25002|24996|24982|2630
1657800600000|2022-07-14 12:10:00|25018|24991|25053|24988|25060|25009|25015|24988|2287
1657800900000|2022-07-14 12:15:00|25060|25025|25060|25025|25060|25025|25060|25025|50
1657801200000|2022-07-14 12:20:00|25070|25037|25072|25025|25072|25060|25067|25025|2757
1657801500000|2022-07-14 12:25:00|25069|25050|25069|25031|25069|25050|25050|25025|862
1657801800000|2022-07-14 12:30:00|25059|25025|25125|25057|25133|25100|25003|24969|21726
1657802100000|2022-07-14 12:35:00|25113|25080|25115|25053|25128|25108|25060|25051|6954
1657802400000|2022-07-14 12:40:00|25100|25051|25085|25050|25100|25080|25045|25011|7925
1657802700000|2022-07-14 12:45:00|25092|25023|25075|25025|25099|25060|25040|25011|9627
1657803000000|2022-07-14 12:50:00|25060|25027|25079|25040|25101|25064|25060|25025|2143
1657803300000|2022-07-14 12:55:00|25074|25055|25079|25011|25079|25055|25026|25011|3643
1657803600000|2022-07-14 13:00:00|25070|25035|25070|25014|25079|25044|25050|25011|1909
1657803900000|2022-07-14 13:05:00|25052|25020|25057|25020|25070|25030|25040|25014|1729
1657804200000|2022-07-14 13:10:00|25050|25025|25000|24965|25070|25027|24972|24965|7953
1657804500000|2022-07-14 13:15:00|24985|24980|25026|25000|25026|25009|24985|24965|4045
1657804800000|2022-07-14 13:20:00|25030|25023|25050|25013|25055|25039|25022|25000|3601
1657805100000|2022-07-14 13:25:00|25045|25020|25110|25088|25133|25112|25015|25000|25272
1657805400000|2022-07-14 13:30:00|25089|25087|24996|24989|25143|25136|24906|24903|521012
1657805700000|2022-07-14 13:35:00|24995|24987|24870|24866|24996|24990|24826|24821|190309
1657806000000|2022-07-14 13:40:00|24873|24869|24880|24876|24930|24927|24815|24811|145390
1657806300000|2022-07-14 13:45:00|24882|24878|24927|24924|24999|24994|24880|24876|133192
1657806600000|2022-07-14 13:50:00|24924|24918|24845|24841|24983|24979|24835|24833|153949
1657806900000|2022-07-14 13:55:00|24846|24842|24783|24780|24876|24872|24782|24780|173812
1657807200000|2022-07-14 14:00:00|24782|24779|24717|24715|24820|24815|24716|24715|198411
1657807500000|2022-07-14 14:05:00|24716|24716|24684|24683|24725|24723|24672|24670|174348
1657807800000|2022-07-14 14:10:00|24682|24680|24683|24680|24702|24701|24639|24637|170197
1657808100000|2022-07-14 14:15:00|24682|24679|24651|24649|24689|24687|24640|24638|178405
1657808400000|2022-07-14 14:20:00|24654|24650|24669|24666|24708|24706|24649|24646|158221
1657808700000|2022-07-14 14:25:00|24670|24669|24629|24626|24681|24680|24624|24622|179313
1657809000000|2022-07-14 14:30:00|24628|24628|24705|24703|24737|24734|24595|24593|254703
1657809300000|2022-07-14 14:35:00|24706|24704|24737|24733|24740|24739|24650|24647|168361
1657809600000|2022-07-14 14:40:00|24736|24732|24784|24782|24807|24806|24729|24727|132037
1657809900000|2022-07-14 14:45:00|24781|24778|24861|24860|24875|24873|24771|24770|137674
1657810200000|2022-07-14 14:50:00|24862|24862|24926|24924|24955|24953|24843|24841|196838
1657810500000|2022-07-14 14:55:00|24930|24927|24861|24859|24930|24928|24845|24843|137803
1657810800000|2022-07-14 15:00:00|24862|24860|24871|24869|24948|24946|24843|24840|177810
1657811100000|2022-07-14 15:05:00|24870|24867|24944|24941|24952|24949|24861|24858|88459
1657811400000|2022-07-14 15:10:00|24942|24940|24923|24920|24989|24987|24902|24900|107527
1657811700000|2022-07-14 15:15:00|24920|24918|25009|25007|25015|25013|24901|24900|150430
1657812000000|2022-07-14 15:20:00|25011|25008|25050|25047|25069|25066|24995|24994|135728
1657812300000|2022-07-14 15:25:00|25051|25049|25066|25063|25077|25074|25035|25033|70467
1657812600000|2022-07-14 15:30:00|25063|25061|25019|25016|25080|25077|25012|25011|98815
1657812900000|2022-07-14 15:35:00|25020|25017|25038|25035|25068|25064|25001|24999|149134
1657813200000|2022-07-14 15:40:00|25033|25032|25159|25157|25207|25204|25033|25031|219754
1657813500000|2022-07-14 15:45:00|25155|25153|25128|25126|25168|25166|25126|25124|132462
1657813800000|2022-07-14 15:50:00|25129|25127|25127|25124|25156|25154|25109|25106|95938
1657814100000|2022-07-14 15:55:00|25129|25125|25154|25152|25162|25160|25115|25114|74162
1657814400000|2022-07-14 16:00:00|25155|25153|25161|25159|25180|25178|25121|25120|83015
1657814700000|2022-07-14 16:05:00|25164|25161|25134|25131|25166|25164|25109|25107|60307
1657815000000|2022-07-14 16:10:00|25137|25134|25155|25153|25176|25174|25132|25130|70612
1657815300000|2022-07-14 16:15:00|25156|25155|25154|25151|25192|25190|25120|25117|98438
1657815600000|2022-07-14 16:20:00|25153|25150|25120|25119|25188|25185|25116|25113|76377
1657815900000|2022-07-14 16:25:00|25121|25118|25055|25054|25127|25125|25050|25048|85760
1657816200000|2022-07-14 16:30:00|25056|25053|25084|25082|25098|25096|25054|25051|76985
1657816500000|2022-07-14 16:35:00|25086|25083|25090|25088|25104|25102|25070|25067|62643
1657816800000|2022-07-14 16:40:00|25089|25089|25073|25071|25092|25091|25049|25048|62097
1657817100000|2022-07-14 16:45:00|25072|25072|25004|25001|25086|25084|24992|24991|100931
1657817400000|2022-07-14 16:50:00|25002|25000|25033|25031|25040|25038|24987|24984|62841
1657817700000|2022-07-14 16:55:00|25035|25032|25046|25044|25053|25052|25019|25017|47016
1657818000000|2022-07-14 17:00:00|25047|25046|25040|25039|25058|25057|25020|25018|57481
1657818300000|2022-07-14 17:05:00|25041|25038|25085|25083|25088|25086|25021|25020|61748
1657818600000|2022-07-14 17:10:00|25086|25084|25088|25085|25088|25086|25041|25040|103326
1657818900000|2022-07-14 17:15:00|25087|25084|25137|25135|25156|25154|25069|25067|86534
1657819200000|2022-07-14 17:20:00|25138|25134|25159|25156|25170|25168|25137|25134|53757
1657819500000|2022-07-14 17:25:00|25158|25155|25228|25227|25238|25236|25149|25147|113290
1657819800000|2022-07-14 17:30:00|25230|25225|25197|25195|25238|25235|25189|25188|66008
1657820100000|2022-07-14 17:35:00|25199|25196|25251|25250|25260|25258|25198|25195|78231
1657820400000|2022-07-14 17:40:00|25252|25249|25281|25279|25312|25310|25252|25249|143462
1657820700000|2022-07-14 17:45:00|25282|25280|25275|25273|25288|25286|25248|25246|76830
1657821000000|2022-07-14 17:50:00|25273|25271|25259|25256|25305|25302|25239|25238|132431
1657821300000|2022-07-14 17:55:00|25258|25257|25285|25281|25296|25294|25258|25257|61577
1657821600000|2022-07-14 18:00:00|25283|25283|25302|25300|25309|25308|25272|25270|59278
1657821900000|2022-07-14 18:05:00|25301|25298|25303|25300|25327|25325|25283|25281|89786
1657822200000|2022-07-14 18:10:00|25302|25301|25316|25311|25325|25323|25288|25287|49031
1657822500000|2022-07-14 18:15:00|25314|25313|25399|25396|25422|25420|25295|25293|171291
1657822800000|2022-07-14 18:20:00|25398|25395|25431|25428|25450|25444|25397|25395|124353
1657823100000|2022-07-14 18:25:00|25432|25429|25433|25431|25447|25446|25402|25401|87186
1657823400000|2022-07-14 18:30:00|25434|25432|25443|25441|25450|25448|25419|25417|70460
1657823700000|2022-07-14 18:35:00|25444|25444|25488|25486|25504|25501|25441|25439|105125
1657824000000|2022-07-14 18:40:00|25490|25488|25415|25412|25504|25500|25410|25408|115238
1657824300000|2022-07-14 18:45:00|25412|25411|25422|25420|25428|25425|25398|25396|76434
1657824600000|2022-07-14 18:50:00|25421|25419|25407|25405|25422|25421|25393|25390|61095
1657824900000|2022-07-14 18:55:00|25408|25406|25443|25440|25469|25465|25408|25406|90607
1657825200000|2022-07-14 19:00:00|25444|25441|25410|25408|25470|25467|25407|25406|103997
1657825500000|2022-07-14 19:05:00|25411|25407|25377|25375|25416|25413|25368|25364|124733
1657825800000|2022-07-14 19:10:00|25375|25373|25419|25416|25427|25425|25371|25368|102686
1657826100000|2022-07-14 19:15:00|25418|25417|25418|25415|25431|25428|25385|25382|115611
1657826400000|2022-07-14 19:20:00|25419|25416|25472|25469|25485|25479|25413|25410|96916
1657826700000|2022-07-14 19:25:00|25474|25472|25498|25497|25498|25497|25455|25452|99408
1657827000000|2022-07-14 19:30:00|25497|25496|25456|25453|25513|25512|25455|25453|144721
1657827300000|2022-07-14 19:35:00|25457|25452|25422|25419|25468|25464|25398|25395|116580
1657827600000|2022-07-14 19:40:00|25420|25418|25425|25424|25442|25439|25403|25401|91464
1657827900000|2022-07-14 19:45:00|25426|25423|25404|25400|25433|25430|25375|25372|140428
1657828200000|2022-07-14 19:50:00|25406|25402|25405|25403|25452|25449|25404|25401|204427
1657828500000|2022-07-14 19:55:00|25406|25404|25408|25404|25430|25428|25368|25366|569232
1657828800000|2022-07-14 20:00:00|25403|25403|25450|25408|25450|25423|25379|25360|2397858
1657829100000|2022-07-14 20:05:00|25447|25401|25405|25385|25450|25411|25405|25385|16017
1657829400000|2022-07-14 20:10:00|25408|25400|25408|25385|25420|25408|25390|25385|6999
1657829700000|2022-07-14 20:15:00||25386||25385||25391||25385|1694
1657830000000|2022-07-14 20:20:00|25400|25394|25408|25391|25408|25406|25400|25385|2187
1657830300000|2022-07-14 20:25:00|25409|25394|25408|25394|25409|25400|25408|25394|838
1657830600000|2022-07-14 20:30:00|25409|25404|25408|25400|25409|25407|25406|25391|3872
1657830900000|2022-07-14 20:35:00|25409|25401|25408|25401|25420|25409|25408|25401|1465
1657831200000|2022-07-14 20:40:00|25420|25402|25433|25419|25440|25421|25408|25402|6100
1657831500000|2022-07-14 20:45:00|25431|25420|25439|25420|25440|25420|25428|25420|722
1657831800000|2022-07-14 20:50:00|25440|25425|25450|25430|25500|25445|25440|25420|12043
1657832100000|2022-07-14 20:55:00|25449|25431|25435|25412|25449|25431|25426|25412|2264
1657832400000|2022-07-14 21:00:00|25428||25430||25430||25428||26
1657832700000|2022-07-14 21:05:00|25435|25414|25435|25427|25435|25427|25435|25412|742
1657833000000|2022-07-14 21:10:00|25439|25425|25450|25435|25450|25438|25439|25412|1170
1657833300000|2022-07-14 21:15:00|25470|25432|25470|25432|25480|25436|25470|25432|554
1657833600000|2022-07-14 21:20:00|25468|25433|25470|25432|25470|25433|25468|25432|294
1657833900000|2022-07-14 21:25:00||25445||25432||25445||25432|216
1657834200000|2022-07-14 21:30:00|||||||||69
1657834500000|2022-07-14 21:35:00|25464|25434|25470|25434|25470|25434|25440|25434|1005
1657834800000|2022-07-14 21:40:00|25465|25440|25450|25434|25465|25440|25450|25434|49
1657835100000|2022-07-14 21:45:00|25416|25412|25465|25416|25465|25416|25416|25412|2576
1657835400000|2022-07-14 21:50:00|25462|25418|25462|25418|25465|25418|25462|25418|8
1657835700000|2022-07-14 21:55:00|||||||||28
1657836000000|2022-07-14 22:00:00|25450|25425|25450|25425|25450|25425|25450|25425|47
1657836300000|2022-07-14 22:05:00|25440||25440||25440||25438||54
1657836600000|2022-07-14 22:10:00|25450|25440|25450|25440|25462|25442|25449|25440|446
1657836900000|2022-07-14 22:15:00|25460|25443|25460|25440|25462|25447|25460|25440|276
1657837200000|2022-07-14 22:20:00|25470|25466|25499|25495|25499|25495|25470|25440|4549
1657837500000|2022-07-14 22:25:00|25500|25490|25515|25487|25529|25502|25500|25487|2471
1657837800000|2022-07-14 22:30:00|25501||25500||25501||25500||233
1657838100000|2022-07-14 22:35:00|25499|25496|25515|25490|25515|25497|25499|25487|891
1657838400000|2022-07-14 22:40:00|25509|25487|25514|25488|25515|25492|25498|25487|1605
1657838700000|2022-07-14 22:45:00|25515|25487|25514|25487|25515|25487|25490|25487|242
1657839000000|2022-07-14 22:50:00|25507||25510||25514||25499||79
1657839300000|2022-07-14 22:55:00|25514|25489|25514|25487|25514|25496|25493|25487|802
1657839600000|2022-07-14 23:00:00|||||||||151
1657839900000|2022-07-14 23:05:00|25510||25500||25510||25500||99
1657840200000|2022-07-14 23:10:00|25498||25498||25498||25498||227
1657840500000|2022-07-14 23:15:00|25500|25484|25510|25484|25510|25484|25500|25484|1290
1657840800000|2022-07-14 23:20:00|25500|25490|25500|25490|25500|25490|25500|25490|113
1657841100000|2022-07-14 23:25:00|25498|25484|25498|25484|25498|25484|25498|25484|1223
1657841400000|2022-07-14 23:30:00|25500|25492|25497|25484|25500|25495|25497|25484|830
1657841700000|2022-07-14 23:35:00|25514|25490|25510|25488|25514|25490|25490|25484|1114
1657842000000|2022-07-14 23:40:00|25514|25491|25529|25501|25529|25510|25510|25489|3867
1657842300000|2022-07-14 23:45:00|25525|25500|25525|25510|25525|25510|25525|25500|41
1657842600000|2022-07-14 23:50:00|25529|25525|25560|25545|25560|25549|25529|25525|2544
1657842900000|2022-07-14 23:55:00|25570|25550|25548|25541|25570|25555|25548|25541|2588
1657872000000|2022-07-15 08:00:00|25509|25329|25454|25400|25509|25422|25454|25329|255
1657872300000|2022-07-15 08:05:00|25459|25440|25440|25400|25465|25440|25430|25400|1005
1657872600000|2022-07-15 08:10:00|25416|25418|25434|25376|25434|25418|25416|25370|380
1657872900000|2022-07-15 08:15:00|25416|25379|25416|25390|25461|25394|25390|25352|256
1657873200000|2022-07-15 08:20:00|25404|25392|25473|25407|25525|25420|25404|25390|326
1657873500000|2022-07-15 08:25:00|25482|25409|25470|25420|25491|25425|25460|25409|245
1657873800000|2022-07-15 08:30:00|25488|25421|25469|25420|25495|25431|25469|25420|303
1657874100000|2022-07-15 08:35:00|25468|25447|25492|25421|25534|25447|25465|25420|236
1657874400000|2022-07-15 08:40:00|25499|25422|25521|25460|25567|25488|25487|25420|668
1657874700000|2022-07-15 08:45:00|25519|25453|25527|25467|25536|25475|25495|25441|66
1657875000000|2022-07-15 08:50:00|25534|25468|25543|25480|25551|25500|25521|25462|492
1657875300000|2022-07-15 08:55:00|25549|25500|25538|25480|25556|25500|25530|25480|53
1657875600000|2022-07-15 09:00:00|25537|25500|25555|25500|25557|25500|25534|25500|85
1657875900000|2022-07-15 09:05:00|25549|25510|25555|25510|25562|25510|25528|25510|52
1657876200000|2022-07-15 09:10:00|25562|25515|25567|25515|25579|25531|25556|25515|160
1657876500000|2022-07-15 09:15:00|25572|25517|25561|25515|25578|25517|25554|25515|82
1657876800000|2022-07-15 09:20:00|25558|25510|25513|25480|25564|25510|25513|25480|1460
1657877100000|2022-07-15 09:25:00|25518|25464|25527|25468|25534|25473|25507|25457|119
1657877400000|2022-07-15 09:30:00|25528|25470|25527|25480|25544|25480|25527|25461|26
1657877700000|2022-07-15 09:35:00|25538|25486|25542|25486|25550|25486|25538|25486|114
1657878000000|2022-07-15 09:40:00|25549|25494|25539|25486|25549|25494|25539|25486|43
1657878300000|2022-07-15 09:45:00|25548|25500|25516|25450|25548|25500|25505|25450|1147
1657878600000|2022-07-15 09:50:00|25522|25451|25511|25450|25524|25456|25500|25450|57
1657878900000|2022-07-15 09:55:00|25510|25451|25490|25450|25526|25454|25490|25450|111
1657879200000|2022-07-15 10:00:00|25481|25442|25505|25450|25506|25451|25473|25390|863
1657879500000|2022-07-15 10:05:00|25504||25498||25506||25492||142
1657879800000|2022-07-15 10:10:00|25504|25456|25491|25450|25504|25456|25490|25450|31
1657880100000|2022-07-15 10:15:00|25498||25495||25500||25482||198
1657880400000|2022-07-15 10:20:00|25491|25452|25510|25452|25524|25460|25491|25452|79
1657880700000|2022-07-15 10:25:00|25509||25515||25520||25509||56
1657881000000|2022-07-15 10:30:00|25521||25501||25521||25500||17
1657881300000|2022-07-15 10:35:00|25473|25461|25473|25461|25473|25461|25473|25461|249
1657881600000|2022-07-15 10:40:00||25462||25462||25462||25462|431
1657881900000|2022-07-15 10:45:00|25500||25519||25520||25500||636
1657882200000|2022-07-15 10:50:00|25517||25511||25522||25511||9
1657882500000|2022-07-15 10:55:00|25517|25461|25520|25465|25524|25465|25509|25461|440
1657882800000|2022-07-15 11:00:00|25515|25466|25500|25476|25520|25476|25485|25466|2358
1657883100000|2022-07-15 11:05:00|25499|25477|25498|25461|25500|25477|25474|25461|1425
1657883400000|2022-07-15 11:10:00|25494|25474|25515|25485|25555|25491|25490|25474|4206
1657883700000|2022-07-15 11:15:00|25513|25474|25490|25475|25515|25475|25484|25461|1390
1657884000000|2022-07-15 11:20:00|25514|25480|25492|25475|25515|25480|25492|25475|817
1657884300000|2022-07-15 11:25:00|25487|25472|25492|25476|25492|25485|25479|25472|1517
1657884600000|2022-07-15 11:30:00|25491|25481|25491|25472|25491|25481|25489|25472|901
1657884900000|2022-07-15 11:35:00|25489|25480|25465|25452|25492|25483|25465|25452|5643
1657885200000|2022-07-15 11:40:00|25460|25450|25408|25400|25491|25450|25407|25390|3585
1657885500000|2022-07-15 11:45:00|25406|25390|25447|25400|25462|25406|25406|25389|3389
1657885800000|2022-07-15 11:50:00|25446|25405|25438|25389|25452|25412|25423|25389|2725
1657886100000|2022-07-15 11:55:00|25436|25394|25400|25351|25443|25408|25389|25351|5623
1657886400000|2022-07-15 12:00:00|25391|25358|25370|25333|25400|25364|25348|25325|7309
1657886700000|2022-07-15 12:05:00|25360|25331|25342|25335|25370|25345|25332|25313|4803
1657887000000|2022-07-15 12:10:00|25337|25333|25368|25346|25376|25351|25319|25313|4486
1657887300000|2022-07-15 12:15:00|25362|25353|25382|25329|25390|25353|25351|25329|5237
1657887600000|2022-07-15 12:20:00|25383|25339|25398|25356|25398|25357|25355|25329|5648
1657887900000|2022-07-15 12:25:00|25385|25366|25408|25383|25436|25416|25385|25366|6701
1657888200000|2022-07-15 12:30:00|25395|25377|25364|25301|25408|25378|25315|25300|17354
1657888500000|2022-07-15 12:35:00|25382|25320|25500|25422|25500|25460|25374|25320|8624
1657888800000|2022-07-15 12:40:00|25480|25424|25468|25430|25500|25432|25436|25392|2687
1657889100000|2022-07-15 12:45:00|25464|25411|25587|25570|25600|25589|25464|25410|23393
1657889400000|2022-07-15 12:50:00|25589|25575|25575|25552|25649|25620|25574|25552|6812
1657889700000|2022-07-15 12:55:00|25580|25568|25571|25560|25600|25584|25570|25552|9609
1657890000000|2022-07-15 13:00:00|25600|25562|25600|25590|25625|25600|25575|25562|12701
1657890300000|2022-07-15 13:05:00|25599|25598|25630|25615|25649|25630|25598|25571|15644
1657890600000|2022-07-15 13:10:00|25623|25614|25625|25560|25630|25614|25580|25560|9219
1657890900000|2022-07-15 13:15:00|25624|25550|25587|25520|25624|25560|25551|25520|6476
1657891200000|2022-07-15 13:20:00|25571|25525|25547|25516|25587|25550|25520|25505|12853
1657891500000|2022-07-15 13:25:00|25590|25519|25572|25500|25632|25622|25501|25493|62521
1657891800000|2022-07-15 13:30:00|25584|25572|25769|25764|25791|25789|25579|25538|438724
1657892100000|2022-07-15 13:35:00|25768|25765|25841|25838|25868|25863|25768|25765|379952
1657892400000|2022-07-15 13:40:00|25840|25836|25769|25764|25864|25860|25749|25746|219285
1657892700000|2022-07-15 13:45:00|25770|25765|25690|25688|25778|25774|25632|25629|229671
1657893000000|2022-07-15 13:50:00|25692|25689|25656|25652|25727|25723|25639|25635|180325
1657893300000|2022-07-15 13:55:00|25653|25650|25783|25774|25790|25786|25631|25627|191475
1657893600000|2022-07-15 14:00:00|25788|25782|25897|25895|25992|25987|25788|25782|478016
1657893900000|2022-07-15 14:05:00|25898|25891|25859|25855|25925|25920|25800|25794|130644
1657894200000|2022-07-15 14:10:00|25862|25857|25942|25939|25948|25945|25851|25847|171481
1657894500000|2022-07-15 14:15:00|25945|25941|26010|26007|26038|26035|25926|25921|301515
1657894800000|2022-07-15 14:20:00|26014|26008|25986|25983|26018|26014|25889|25887|183678
1657895100000|2022-07-15 14:25:00|25988|25984|26010|26007|26033|26029|25955|25953|153138
1657895400000|2022-07-15 14:30:00|26012|26008|25942|25939|26016|26014|25920|25918|113962
1657895700000|2022-07-15 14:35:00|25941|25940|25920|25918|25979|25975|25918|25915|122819
1657896000000|2022-07-15 14:40:00|25922|25921|25885|25883|25940|25939|25882|25880|117694
1657896300000|2022-07-15 14:45:00|25881|25881|25882|25880|25899|25898|25839|25838|110382
1657896600000|2022-07-15 14:50:00|25883|25881|25845|25843|25886|25884|25830|25827|75222
1657896900000|2022-07-15 14:55:00|25844|25841|25879|25876|25889|25888|25831|25829|68266
1657897200000|2022-07-15 15:00:00|25880|25877|25880|25877|25914|25913|25854|25853|130905
1657897500000|2022-07-15 15:05:00|25879|25879|25912|25911|25924|25922|25853|25851|83405
1657897800000|2022-07-15 15:10:00|25913|25912|25900|25897|25921|25919|25869|25867|90867
1657898100000|2022-07-15 15:15:00|25901|25899|25877|25875|25932|25930|25857|25855|104940
1657898400000|2022-07-15 15:20:00|25878|25876|25897|25896|25906|25903|25873|25871|89340
1657898700000|2022-07-15 15:25:00|25896|25895|25827|25825|25898|25896|25827|25825|106002
1657899000000|2022-07-15 15:30:00|25829|25826|25819|25817|25848|25847|25807|25806|115359
1657899300000|2022-07-15 15:35:00|25820|25818|25837|25835|25855|25853|25806|25804|64729
1657899600000|2022-07-15 15:40:00|25836|25834|25805|25803|25842|25840|25804|25802|49752
1657899900000|2022-07-15 15:45:00|25804|25802|25801|25799|25822|25820|25790|25789|64960
1657900200000|2022-07-15 15:50:00|25800|25800|25743|25740|25801|25800|25735|25733|85054
1657900500000|2022-07-15 15:55:00|25742|25738|25723|25720|25751|25750|25715|25713|90225
1657900800000|2022-07-15 16:00:00|25724|25721|25724|25721|25739|25738|25691|25685|100276
1657901100000|2022-07-15 16:05:00|25723|25722|25662|25659|25724|25722|25647|25646|86357
1657901400000|2022-07-15 16:10:00|25661|25658|25666|25664|25686|25683|25631|25630|99647
1657901700000|2022-07-15 16:15:00|25665|25663|25662|25660|25675|25673|25635|25634|60050
1657902000000|2022-07-15 16:20:00|25661|25659|25682|25680|25687|25685|25653|25651|60783
1657902300000|2022-07-15 16:25:00|25681|25678|25666|25665|25703|25701|25657|25655|57375
1657902600000|2022-07-15 16:30:00|25667|25666|25620|25618|25670|25669|25601|25600|76916
1657902900000|2022-07-15 16:35:00|25621|25617|25627|25625|25648|25646|25616|25615|54124
1657903200000|2022-07-15 16:40:00|25625|25624|25620|25618|25629|25628|25597|25595|81780
1657903500000|2022-07-15 16:45:00|25621|25619|25639|25638|25644|25642|25613|25611|46793
1657903800000|2022-07-15 16:50:00|25638|25637|25611|25609|25650|25649|25601|25600|104002
1657904100000|2022-07-15 16:55:00|25612|25611|25619|25616|25636|25633|25604|25603|45598
1657904400000|2022-07-15 17:00:00|25620|25618|25612|25611|25621|25620|25595|25593|53640
1657904700000|2022-07-15 17:05:00|25613|25610|25596|25594|25617|25615|25583|25580|55797
1657905000000|2022-07-15 17:10:00|25594|25595|25564|25563|25602|25601|25563|25561|87242
1657905300000|2022-07-15 17:15:00|25563|25562|25557|25555|25566|25565|25546|25544|90402
1657905600000|2022-07-15 17:20:00|25558|25556|25551|25550|25565|25564|25522|25520|71590
1657905900000|2022-07-15 17:25:00|25553|25551|25597|25594|25597|25596|25551|25549|95892
1657906200000|2022-07-15 17:30:00|25596|25595|25625|25623|25629|25627|25589|25587|111448
1657906500000|2022-07-15 17:35:00|25624|25622|25661|25659|25663|25661|25615|25613|71553
1657906800000|2022-07-15 17:40:00|25660|25658|25636|25634|25663|25661|25632|25631|53251
1657907100000|2022-07-15 17:45:00|25637|25635|25601|25600|25642|25641|25599|25598|61081
1657907400000|2022-07-15 17:50:00|25600|25599|25580|25578|25617|25616|25579|25576|73601
1657907700000|2022-07-15 17:55:00|25578|25576|25586|25584|25599|25598|25577|25574|53352
1657908000000|2022-07-15 18:00:00|25587|25585|25507|25505|25590|25586|25496|25495|122614
1657908300000|2022-07-15 18:05:00|25508|25507|25521|25520|25526|25525|25506|25505|58885
1657908600000|2022-07-15 18:10:00|25523|25519|25547|25545|25547|25545|25512|25510|48739
1657908900000|2022-07-15 18:15:00|25549|25547|25545|25543|25558|25556|25535|25534|52665
1657909200000|2022-07-15 18:20:00|25547|25544|25514|25513|25547|25546|25479|25477|130094
1657909500000|2022-07-15 18:25:00|25515|25512|25530|25528|25534|25532|25491|25489|84443
1657909800000|2022-07-15 18:30:00|25531|25529|25529|25527|25540|25538|25522|25521|70499
1657910100000|2022-07-15 18:35:00|25528|25526|25537|25536|25544|25542|25523|25520|53711
1657910400000|2022-07-15 18:40:00|25539|25538|25570|25569|25574|25571|25532|25531|90249
1657910700000|2022-07-15 18:45:00|25569|25568|25588|25587|25597|25594|25568|25567|75653
1657911000000|2022-07-15 18:50:00|25587|25586|25579|25578|25592|25590|25575|25573|45897
1657911300000|2022-07-15 18:55:00|25581|25579|25556|25553|25583|25581|25548|25546|87655
1657911600000|2022-07-15 19:00:00|25555|25551|25563|25560|25565|25565|25532|25530|80163
1657911900000|2022-07-15 19:05:00|25564|25562|25583|25580|25585|25583|25558|25556|58375
1657912200000|2022-07-15 19:10:00|25581|25579|25580|25578|25595|25593|25572|25570|73031
1657912500000|2022-07-15 19:15:00|25579|25577|25587|25586|25599|25597|25577|25575|73058
1657912800000|2022-07-15 19:20:00|25586|25585|25552|25550|25609|25608|25552|25550|90622
1657913100000|2022-07-15 19:25:00|25551|25548|25557|25555|25561|25560|25542|25541|80258
1657913400000|2022-07-15 19:30:00|25556|25553|25522|25521|25562|25560|25514|25512|124646
1657913700000|2022-07-15 19:35:00|25523|25522|25547|25546|25569|25567|25523|25522|104420
1657914000000|2022-07-15 19:40:00|25548|25545|25595|25594|25598|25596|25538|25536|134107
1657914300000|2022-07-15 19:45:00|25596|25593|25569|25567|25600|25599|25563|25560|137420
1657914600000|2022-07-15 19:50:00|25571|25568|25599|25597|25612|25607|25523|25520|432775
1657914900000|2022-07-15 19:55:00|25598|25596|25671|25665|25691|25684|25596|25594|1197604
1657915200000|2022-07-15 20:00:00|25676|25670|25671|25664|25698|25672|25640|25629|4079889
1657915500000|2022-07-15 20:05:00|25666|25650|25665|25633|25671|25660|25648|25629|10714
1657915800000|2022-07-15 20:10:00|25659|25631|25661|25650|25665|25657|25659|25631|4725
1657916100000|2022-07-15 20:15:00|25665|25651|25660|25650|25665|25658|25660|25650|2762
1657916400000|2022-07-15 20:20:00|25665|25653|25664|25660|25665|25661|25661|25651|4807
1657916700000|2022-07-15 20:25:00|25665|25662|25665|25662|25665|25662|25663|25662|1466
1657917000000|2022-07-15 20:30:00|25660|25651|25670|25655|25670|25656|25658|25651|3192
1657917300000|2022-07-15 20:35:00|25668|25658|25668|25658|25670|25658|25668|25658|226
1657917600000|2022-07-15 20:40:00|25670|25662|25669|25658|25670|25662|25669|25658|77
1657917900000|2022-07-15 20:45:00|25663|25660|25669|25651|25669|25660|25663|25651|1227
1657918200000|2022-07-15 20:50:00||25652||25658||25662||25652|124
1657918500000|2022-07-15 20:55:00||25653||25651||25653||25651|478
1658131200000|2022-07-18 08:00:00|25998|25915|25980|25949|26034|25998|25964|25915|2502
1658131500000|2022-07-18 08:05:00|25970|25942|26000|25942|26000|25965|25969|25924|4674
1658131800000|2022-07-18 08:10:00|25998|25938|25977|25936|25998|25941|25969|25914|202
1658132100000|2022-07-18 08:15:00|25993|25942|25970|25950|26000|25953|25970|25936|381
1658132400000|2022-07-18 08:20:00|25996|25962|26000|25942|26000|25962|25996|25936|463
1658132700000|2022-07-18 08:25:00|26028|25943|26105|26050|26110|26050|26028|25940|3147
1658133000000|2022-07-18 08:30:00|26111|26000|26092|26019|26111|26065|26078|25970|11052
1658133300000|2022-07-18 08:35:00|26090|26020|26050|26032|26090|26032|26018|25988|1688
1658133600000|2022-07-18 08:40:00|26074|26038|26067|26032|26081|26044|26060|26032|893
1658133900000|2022-07-18 08:45:00|26063|26020|26047|26000|26067|26020|26024|25990|989
1658134200000|2022-07-18 08:50:00|26046|25989|26041|25989|26050|25990|26038|25989|455
1658134500000|2022-07-18 08:55:00|26050|25991|26046|25995|26050|26002|26032|25989|256
1658134800000|2022-07-18 09:00:00||25997||25993||26001||25989|90
1658135100000|2022-07-18 09:05:00|26030|25994|26000|25989|26046|25994|25999|25989|470
1658135400000|2022-07-18 09:10:00|||||||||277
1658135700000|2022-07-18 09:15:00|25999|25980|25997|25980|25999|25984|25997|25980|143
1658136000000|2022-07-18 09:20:00||25982||25980||25986||25980|597
1658136300000|2022-07-18 09:25:00|25998|25997|25996|25980|26014|26000|25996|25980|2741
1658136600000|2022-07-18 09:30:00|25990|25970|25976|25937|25990|25970|25970|25936|929
1658136900000|2022-07-18 09:35:00||25936||25938||25938||25936|62
1658137200000|2022-07-18 09:40:00|25989|25939|25974|25938|25989|25942|25974|25936|85
1658137500000|2022-07-18 09:45:00|25971|25939|25974|25936|25974|25949|25971|25936|155
1658137800000|2022-07-18 09:50:00|25970|25960|25989|25960|25989|25960|25970|25940|337
1658138100000|2022-07-18 09:55:00|25978||25975||25978||25975||152
1658138400000|2022-07-18 10:00:00|25964|25939|25975|25936|25975|25960|25960|25936|2159
1658138700000|2022-07-18 10:05:00|25978|25954|25978|25952|25978|25954|25978|25936|69
1658139000000|2022-07-18 10:10:00|25989|25970|25989|25970|25989|25971|25989|25970|448
1658139300000|2022-07-18 10:15:00|||||||||28
1658139600000|2022-07-18 10:20:00|||||||||90
1658139900000|2022-07-18 10:25:00|||||||||152
1658140200000|2022-07-18 10:30:00|26005|26010|26028|26010|26028|26010|26005|25970|2620
1658140500000|2022-07-18 10:35:00|26023|25999|26023|26000|26023|26000|26013|25970|3938
1658140800000|2022-07-18 10:40:00||26003||26000||26003||26000|505
1658141100000|2022-07-18 10:45:00|26020||26020||26020||26020||2634
1658141400000|2022-07-18 10:50:00|26014||26020||26020||26013||279
1658141700000|2022-07-18 10:55:00|||||||||1270
1658142000000|2022-07-18 11:00:00|26016|26001|25996|25970|26020|26001|25996|25970|11102
1658142300000|2022-07-18 11:05:00|25990|25980|26009|25981|26009|26000|25990|25980|2429
1658142600000|2022-07-18 11:10:00|26000|25982|26009|25980|26009|25992|26000|25980|1225
1658142900000|2022-07-18 11:15:00|26003|25990|26009|25990|26009|26000|26000|25990|1651
1658143200000|2022-07-18 11:20:00|26007|25999|26009|25990|26009|25999|25999|25990|4192
1658143500000|2022-07-18 11:25:00|26010|25993|26010|25990|26010|25993|26005|25990|1174
1658143800000|2022-07-18 11:30:00||26000||25990||26000||25990|1126
1658144100000|2022-07-18 11:35:00|26000||26000||26000||25998||817
1658144400000|2022-07-18 11:40:00|25997|25980|26000|25980|26000|25980|25985|25980|1717
1658144700000|2022-07-18 11:45:00|25996||26000||26000||25996||674
1658145000000|2022-07-18 11:50:00|25990||25990||25990||25990||1533
1658145300000|2022-07-18 11:55:00|25980|25972|25995|25975|26000|25975|25980|25952|4447
1658145600000|2022-07-18 12:00:00|26000|25982|25990|25980|26000|25991|25990|25975|2524
1658145900000|2022-07-18 12:05:00|26000|25982|26000|25980|26000|25982|26000|25980|1038
1658146200000|2022-07-18 12:10:00|25998|25963|25976|25953|26000|25963|25972|25950|1386
1658146500000|2022-07-18 12:15:00|25975|25945|25975|25915|25975|25945|25941|25900|4073
1658146800000|2022-07-18 12:20:00|25974|25914|25935|25903|25975|25930|25929|25850|2088
1658147100000|2022-07-18 12:25:00|25906|25900|25885|25868|25935|25900|25879|25850|8886
1658147400000|2022-07-18 12:30:00|25900|25876|25930|25880|25930|25890|25890|25875|2998
1658147700000|2022-07-18 12:35:00|25937|25900|25926|25880|25950|25911|25904|25880|5654
1658148000000|2022-07-18 12:40:00|25933|25876|25899|25864|25933|25876|25886|25861|1852
1658148300000|2022-07-18 12:45:00|25898|25862|25898|25862|25898|25871|25878|25860|2111
1658148600000|2022-07-18 12:50:00|25885|25870|25898|25879|25898|25885|25883|25862|1282
1658148900000|2022-07-18 12:55:00|25890|25880|25947|25902|25978|25937|25890|25870|5085
1658149200000|2022-07-18 13:00:00|25946|25900|25900|25865|25950|25902|25900|25865|6164
1658149500000|2022-07-18 13:05:00|25890|25887|25906|25865|25950|25901|25882|25862|3313
1658149800000|2022-07-18 13:10:00|25920|25875|25900|25878|25925|25907|25877|25867|9913
1658150100000|2022-07-18 13:15:00|25892|25884|25900|25885|25900|25885|25878|25867|3522
1658150400000|2022-07-18 13:20:00|25890|25872|25920|25873|25959|25918|25870|25850|6376
1658150700000|2022-07-18 13:25:00|25940|25898|25974|25950|25988|25950|25905|25873|6737
1658151000000|2022-07-18 13:30:00|25973|25885|25948|25943|26024|26022|25858|25852|382221
1658151300000|2022-07-18 13:35:00|25950|25941|25965|25961|26058|26053|25898|25893|206572
1658151600000|2022-07-18 13:40:00|25967|25965|25936|25933|25974|25973|25897|25894|147985
1658151900000|2022-07-18 13:45:00|25935|25934|26007|26003|26018|26014|25904|25900|162065
1658152200000|2022-07-18 13:50:00|26006|26005|26027|26023|26035|26034|25996|25991|111542
1658152500000|2022-07-18 13:55:00|26025|26022|25994|25991|26038|26036|25962|25960|160670
1658152800000|2022-07-18 14:00:00|25993|25988|26077|26073|26085|26083|25983|25979|170741
1658153100000|2022-07-18 14:05:00|26075|26072|26065|26062|26075|26072|26018|26015|101271
1658153400000|2022-07-18 14:10:00|26064|26063|26003|26000|26068|26066|25992|25989|110200
1658153700000|2022-07-18 14:15:00|26002|26001|25961|25959|26012|26010|25938|25935|89966
1658154000000|2022-07-18 14:20:00|25963|25960|25926|25923|25981|25979|25919|25916|92648
1658154300000|2022-07-18 14:25:00|25925|25922|25909|25905|25942|25939|25905|25903|58993
1658154600000|2022-07-18 14:30:00|25908|25907|25912|25909|25932|25926|25859|25855|145036
1658154900000|2022-07-18 14:35:00|25911|25908|25848|25845|25918|25913|25806|25802|109482
1658155200000|2022-07-18 14:40:00|25850|25847|25834|25830|25859|25856|25810|25806|65520
1658155500000|2022-07-18 14:45:00|25833|25828|25802|25800|25837|25834|25771|25767|95526
1658155800000|2022-07-18 14:50:00|25801|25799|25811|25808|25813|25811|25774|25773|73434
1658156100000|2022-07-18 14:55:00|25809|25810|25840|25837|25854|25851|25802|25800|133640
1658156400000|2022-07-18 15:00:00|25841|25839|25845|25842|25862|25860|25820|25817|74864
1658156700000|2022-07-18 15:05:00|25846|25843|25790|25786|25856|25853|25781|25780|70527
1658157000000|2022-07-18 15:10:00|25789|25787|25744|25743|25801|25798|25733|25730|115529
1658157300000|2022-07-18 15:15:00|25743|25739|25722|25721|25750|25748|25692|25690|167407
1658157600000|2022-07-18 15:20:00|25723|25720|25724|25721|25737|25732|25709|25708|108894
1658157900000|2022-07-18 15:25:00|25725|25722|25751|25748|25759|25757|25722|25721|121738
1658158200000|2022-07-18 15:30:00|25750|25746|25756|25753|25763|25762|25723|25721|111744
1658158500000|2022-07-18 15:35:00|25754|25751|25787|25786|25795|25792|25735|25732|120726
1658158800000|2022-07-18 15:40:00|25788|25787|25818|25816|25823|25820|25784|25782|83666
1658159100000|2022-07-18 15:45:00|25819|25814|25839|25836|25850|25848|25806|25803|87275
1658159400000|2022-07-18 15:50:00|25840|25837|25862|25858|25873|25871|25824|25821|102759
1658159700000|2022-07-18 15:55:00|25863|25860|25883|25881|25894|25892|25854|25851|64033
1658160000000|2022-07-18 16:00:00|25884|25880|25859|25856|25884|25880|25840|25837|48813
1658160300000|2022-07-18 16:05:00|25856|25855|25860|25858|25885|25884|25845|25841|49774
1658160600000|2022-07-18 16:10:00|25858|25856|25875|25872|25877|25874|25841|25838|30101
1658160900000|2022-07-18 16:15:00|25874|25873|25873|25870|25885|25883|25867|25864|34319
1658161200000|2022-07-18 16:20:00|25876|25871|25880|25877|25886|25885|25870|25868|24005
1658161500000|2022-07-18 16:25:00|25878|25878|25862|25859|25878|25878|25852|25849|40441
1658161800000|2022-07-18 16:30:00|25864|25861|25879|25876|25892|25890|25860|25858|30094
1658162100000|2022-07-18 16:35:00|25878|25875|25887|25885|25900|25899|25874|25873|42124
1658162400000|2022-07-18 16:40:00|25886|25886|25906|25904|25930|25929|25882|25880|140080
1658162700000|2022-07-18 16:45:00|25905|25903|25882|25880|25908|25906|25876|25873|50198
1658163000000|2022-07-18 16:50:00|25883|25879|25853|25851|25883|25882|25849|25847|31826
1658163300000|2022-07-18 16:55:00|25852|25849|25867|25866|25872|25869|25848|25847|44907
1658163600000|2022-07-18 17:00:00|25869|25867|25867|25865|25878|25876|25858|25856|26470
1658163900000|2022-07-18 17:05:00|25868|25864|25871|25868|25888|25885|25855|25853|40809
1658164200000|2022-07-18 17:10:00|25869|25865|25855|25852|25869|25865|25843|25842|41531
1658164500000|2022-07-18 17:15:00|25854|25853|25801|25798|25861|25858|25798|25795|82844
1658164800000|2022-07-18 17:20:00|25800|25797|25820|25818|25820|25818|25790|25788|51062
1658165100000|2022-07-18 17:25:00|25821|25819|25837|25835|25842|25840|25819|25817|31167
1658165400000|2022-07-18 17:30:00|25836|25834|25767|25764|25841|25839|25766|25764|45068
1658165700000|2022-07-18 17:35:00|25766|25763|25741|25738|25775|25772|25725|25724|73824
1658166000000|2022-07-18 17:40:00|25739|25739|25717|25714|25758|25755|25712|25710|39291
1658166300000|2022-07-18 17:45:00|25716|25712|25674|25672|25736|25733|25665|25660|82703
1658166600000|2022-07-18 17:50:00|25672|25669|25674|25672|25690|25688|25664|25661|49497
1658166900000|2022-07-18 17:55:00|25675|25674|25587|25585|25684|25681|25568|25566|79108
1658167200000|2022-07-18 18:00:00|25586|25583|25577|25575|25599|25597|25561|25557|78543
1658167500000|2022-07-18 18:05:00|25576|25572|25578|25575|25596|25593|25568|25566|56620
1658167800000|2022-07-18 18:10:00|25579|25576|25607|25604|25607|25604|25566|25564|59723
1658168100000|2022-07-18 18:15:00|25606|25603|25633|25631|25642|25640|25599|25594|63512
1658168400000|2022-07-18 18:20:00|25632|25630|25623|25620|25648|25646|25619|25617|53696
1658168700000|2022-07-18 18:25:00|25622|25621|25599|25596|25630|25627|25589|25586|29309
1658169000000|2022-07-18 18:30:00|25595|25593|25616|25613|25619|25616|25590|25588|33679
1658169300000|2022-07-18 18:35:00|25614|25611|25637|25633|25649|25646|25608|25604|32290
1658169600000|2022-07-18 18:40:00|25633|25631|25578|25574|25641|25639|25574|25571|54532
1658169900000|2022-07-18 18:45:00|25579|25575|25595|25592|25600|25598|25567|25564|24325
1658170200000|2022-07-18 18:50:00|25594|25594|25553|25550|25596|25594|25525|25522|70878
1658170500000|2022-07-18 18:55:00|25552|25548|25528|25525|25568|25565|25526|25524|81730
1658170800000|2022-07-18 19:00:00|25529|25526|25534|25532|25548|25546|25510|25508|127394
1658171100000|2022-07-18 19:05:00|25536|25533|25551|25550|25571|25568|25530|25528|81877
1658171400000|2022-07-18 19:10:00|25558|25555|25541|25538|25563|25560|25518|25516|59882
1658171700000|2022-07-18 19:15:00|25538|25534|25558|25557|25570|25568|25531|25529|70771
1658172000000|2022-07-18 19:20:00|25557|25556|25546|25543|25573|25571|25538|25535|52269
1658172300000|2022-07-18 19:25:00|25547|25544|25488|25487|25556|25553|25484|25482|138719
1658172600000|2022-07-18 19:30:00|25489|25486|25458|25455|25491|25489|25435|25433|104691
1658172900000|2022-07-18 19:35:00|25457|25454|25416|25414|25469|25468|25402|25400|124763
1658173200000|2022-07-18 19:40:00|25417|25415|25409|25407|25437|25435|25394|25392|155762
1658173500000|2022-07-18 19:45:00|25408|25405|25348|25345|25408|25405|25345|25342|134512
1658173800000|2022-07-18 19:50:00|25350|25347|25428|25424|25440|25436|25335|25329|197528
1658174100000|2022-07-18 19:55:00|25426|25423|25438|25432|25460|25459|25406|25404|477397
1658174400000|2022-07-18 20:00:00|25442|25433|25435|25404|25442|25433|25415|25351|2810469
1658174700000|2022-07-18 20:05:00|25424|25405|25419|25392|25440|25426|25390|25381|10421
1658175000000|2022-07-18 20:10:00|25436|25395|25435|25400|25436|25422|25422|25392|4838
1658175300000|2022-07-18 20:15:00|25425|25401|25425|25401|25435|25402|25425|25401|160
1658175600000|2022-07-18 20:20:00|25420|25406|25425|25401|25425|25415|25420|25401|1516
1658175900000|2022-07-18 20:25:00|25418|25412|25425|25415|25437|25425|25418|25401|1842
1658176200000|2022-07-18 20:30:00|25418|25401|25425|25413|25425|25417|25418|25401|1861
1658176500000|2022-07-18 20:35:00|25437|25415|25437|25415|25437|25420|25437|25415|501
1658176800000|2022-07-18 20:40:00|25436|25425|25436|25425|25436|25425|25436|25425|313
1658177100000|2022-07-18 20:45:00|25432|25426|25434|25417|25436|25426|25432|25415|391
1658177400000|2022-07-18 20:50:00||25430||25415||25430||25415|2332
1658177700000|2022-07-18 20:55:00|25437|25416|25437|25416|25440|25432|25437|25415|1215
1658178000000|2022-07-18 21:00:00|25440|25415|25437|25433|25440|25433|25437|25415|255
1658178300000|2022-07-18 21:05:00||25430||25430||25430||25430|132
1658178600000|2022-07-18 21:10:00|25430|25422|25430|25420|25430|25422|25430|25420|521
1658178900000|2022-07-18 21:15:00|||||||||71
1658179200000|2022-07-18 21:20:00|||||||||785
1658179500000|2022-07-18 21:25:00||25424||25424||25424||25424|128
1658179800000|2022-07-18 21:30:00|||||||||41
1658180100000|2022-07-18 21:35:00|25435||25437||25437||25435||1127
1658180400000|2022-07-18 21:40:00|25435|25425|25435|25425|25435|25426|25435|25425|160
1658180700000|2022-07-18 21:45:00||25424||25425||25425||25424|92
1658181000000|2022-07-18 21:50:00|25432||25435||25435||25432||207
1658181300000|2022-07-18 21:55:00|25430|25430|25430|25425|25430|25430|25430|25425|304
1658181600000|2022-07-18 22:00:00|25434|25420|25424|25420|25434|25420|25424|25420|1353
1658181900000|2022-07-18 22:05:00|25425|25422|25430|25420|25430|25422|25425|25420|1796
1658182200000|2022-07-18 22:10:00|25434|25422|25456|25425|25467|25425|25434|25420|3052
1658182500000|2022-07-18 22:15:00|25455|25420|25456|25427|25456|25431|25430|25420|1659
1658182800000|2022-07-18 22:20:00|25455|25420|25460|25420|25460|25434|25449|25420|1224
1658183100000|2022-07-18 22:25:00|25450|25425|25459|25431|25460|25431|25445|25425|212
1658183400000|2022-07-18 22:30:00|25460|25432|25460|25446|25460|25446|25460|25432|114
1658183700000|2022-07-18 22:35:00|25467|25425|25490|25460|25490|25460|25467|25425|2751
1658184000000|2022-07-18 22:40:00|25487|25461|25460|25450|25487|25465|25460|25439|222
1658184300000|2022-07-18 22:45:00|25490|25452|25488|25450|25490|25453|25460|25450|823
1658184600000|2022-07-18 22:50:00|25485||25485||25485||25485||120
1658184900000|2022-07-18 22:55:00|25490|25451|25488|25450|25490|25470|25470|25450|363
1658185200000|2022-07-18 23:00:00|25485|25456|25485|25450|25485|25456|25485|25450|1515
1658185500000|2022-07-18 23:05:00|25479|25439|25450|25440|25479|25440|25450|25439|430
1658185800000|2022-07-18 23:10:00|25479|25445|25470|25445|25479|25445|25470|25445|212
1658186100000|2022-07-18 23:15:00|25479|25440|25479|25455|25479|25455|25479|25440|34
1658186400000|2022-07-18 23:20:00|25455|25440|25460|25439|25479|25440|25455|25439|277
1658186700000|2022-07-18 23:25:00|25459|25440|25459|25445|25459|25445|25459|25440|72
1658187000000|2022-07-18 23:30:00|25460|25440|25479|25460|25479|25460|25460|25439|572
1658187300000|2022-07-18 23:35:00|25485|25465|25500|25490|25500|25490|25485|25439|3225
1658187600000|2022-07-18 23:40:00||25486||25470||25486||25448|587
1658187900000|2022-07-18 23:45:00||25471||25472||25472||25470|252
1658188200000|2022-07-18 23:50:00|25501|25474|25501|25481|25501|25482|25501|25474|1169
1658188500000|2022-07-18 23:55:00|25523|25488|25505|25493|25523|25499|25504|25488|1349
1658217600000|2022-07-19 08:00:00|25535|25425|25520|25462|25551|25476|25519|25425|910
1658217900000|2022-07-19 08:05:00|25499|25463|25520|25484|25520|25499|25499|25449|561
1658218200000|2022-07-19 08:10:00|25500|25485|25556|25490|25625|25506|25500|25471|852
1658218500000|2022-07-19 08:15:00|25554|25491|25520|25480|25570|25497|25500|25472|665
1658218800000|2022-07-19 08:20:00|25506|25483|25520|25480|25520|25483|25492|25425|421
1658219100000|2022-07-19 08:25:00|||||||||87
1658219400000|2022-07-19 08:30:00|25550|25488|25571|25507|25594|25523|25550|25480|985
1658219700000|2022-07-19 08:35:00|25569|25519|25600|25523|25617|25537|25567|25516|57
1658220000000|2022-07-19 08:40:00|25599|25517|25591|25530|25607|25532|25565|25510|53
1658220300000|2022-07-19 08:45:00|25603|25523|25583|25520|25603|25537|25580|25514|123
1658220600000|2022-07-19 08:50:00|25581|25521|25590|25528|25594|25528|25577|25509|17
1658220900000|2022-07-19 08:55:00|25589|25530|25600|25557|25603|25569|25589|25530|226
1658221200000|2022-07-19 09:00:00|25599|25558|25634|25580|25686|25605|25597|25480|1863
1658221500000|2022-07-19 09:05:00|25630|25565|25600|25564|25686|25581|25600|25563|400
1658221800000|2022-07-19 09:10:00||25563||25579||25579||25563|213
1658222100000|2022-07-19 09:15:00|25624|25600|25610|25549|25640|25600|25610|25542|911
1658222400000|2022-07-19 09:20:00|25596|25550|25662|25599|25686|25602|25596|25540|1152
1658222700000|2022-07-19 09:25:00|25669|25614|25666|25601|25681|25615|25662|25592|44
1658223000000|2022-07-19 09:30:00|25676|25595|25661|25597|25680|25618|25627|25585|1054
1658223300000|2022-07-19 09:35:00|25667|25598|25600|25580|25670|25605|25600|25570|653
1658223600000|2022-07-19 09:40:00|25627|25591|25645|25591|25653|25612|25627|25580|652
1658223900000|2022-07-19 09:45:00||25593||25593||25610||25588|298
1658224200000|2022-07-19 09:50:00|25630|25598|25620|25582|25679|25613|25620|25580|2761
1658224500000|2022-07-19 09:55:00|25644|25580|25615|25580|25651|25600|25615|25580|460
1658224800000|2022-07-19 10:00:00|25636|25600|25673|25594|25675|25620|25600|25580|1478
1658225100000|2022-07-19 10:05:00|25680|25597|25664|25609|25686|25623|25630|25580|38
1658225400000|2022-07-19 10:10:00|25663|25630|25686|25632|25686|25650|25630|25580|2164
1658225700000|2022-07-19 10:15:00|25660|25627|25686|25623|25686|25637|25650|25612|702
1658226000000|2022-07-19 10:20:00|25670|25616|25670|25624|25670|25649|25670|25616|559
1658226300000|2022-07-19 10:25:00|25650|25626|25655|25617|25670|25638|25650|25609|166
1658226600000|2022-07-19 10:30:00|25670|25618|25670|25637|25670|25649|25670|25613|401
1658226900000|2022-07-19 10:35:00|25686|25641|25700|25654|25700|25664|25686|25580|1431
1658227200000|2022-07-19 10:40:00|25684|25655|25700|25651|25700|25657|25684|25638|21
1658227500000|2022-07-19 10:45:00|25686|25644|25700|25638|25700|25665|25686|25634|120
1658227800000|2022-07-19 10:50:00|25680|25643|25680|25646|25680|25651|25678|25580|914
1658228100000|2022-07-19 10:55:00||25639||25638||25644||25629|302
1658228400000|2022-07-19 11:00:00|25660|25645|25658|25595|25680|25654|25600|25580|6846
1658228700000|2022-07-19 11:05:00|25660|25598|25640|25620|25660|25650|25640|25598|2830
1658229000000|2022-07-19 11:10:00|25631|25625|25663|25634|25663|25655|25631|25620|3777
1658229300000|2022-07-19 11:15:00|25665|25632|25650|25625|25665|25660|25648|25620|5396
1658229600000|2022-07-19 11:20:00|25649|25645|25649|25620|25649|25645|25639|25620|1530
1658229900000|2022-07-19 11:25:00|25647|25635|25643|25620|25647|25636|25642|25615|2113
1658230200000|2022-07-19 11:30:00|25645|25629|25624|25605|25649|25629|25624|25605|3654
1658230500000|2022-07-19 11:35:00|25622|25620|25617|25605|25640|25635|25617|25605|815
1658230800000|2022-07-19 11:40:00|25630|25609|25630|25607|25630|25609|25630|25605|882
1658231100000|2022-07-19 11:45:00|25627|25605|25635|25610|25635|25630|25627|25605|1477
1658231400000|2022-07-19 11:50:00|25640|25611|25665|25639|25667|25652|25640|25606|6097
1658231700000|2022-07-19 11:55:00|25657|25632|25667|25631|25667|25638|25657|25615|1894
1658232000000|2022-07-19 12:00:00|25650|25623|25650|25644|25667|25644|25650|25623|4401
1658232300000|2022-07-19 12:05:00|25649|25646|25640|25624|25650|25646|25640|25623|1002
1658232600000|2022-07-19 12:10:00|25635|25626|25640|25623|25640|25628|25635|25623|494
1658232900000|2022-07-19 12:15:00|25649|25630|25620|25611|25649|25633|25620|25610|1240
1658233200000|2022-07-19 12:20:00|25634|25612|25611|25600|25637|25617|25605|25580|3053
1658233500000|2022-07-19 12:25:00|25608|25601|25608|25580|25611|25602|25598|25580|1834
1658233800000|2022-07-19 12:30:00|25611|25581|25624|25605|25634|25605|25604|25580|2782
1658234100000|2022-07-19 12:35:00|25633|25600|25636|25620|25645|25620|25629|25600|1089
1658234400000|2022-07-19 12:40:00|25639|25615|25655|25650|25655|25650|25639|25615|2260
1658234700000|2022-07-19 12:45:00|25653|25646|25656|25625|25660|25650|25645|25625|3454
1658235000000|2022-07-19 12:50:00|25651|25638|25665|25628|25667|25655|25651|25625|5152
1658235300000|2022-07-19 12:55:00|25658|25629|25650|25640|25665|25660|25640|25625|3328
1658235600000|2022-07-19 13:00:00|25644|25638|25636|25615|25665|25645|25636|25615|2135
1658235900000|2022-07-19 13:05:00|25635|25631|25653|25623|25665|25644|25635|25615|11127
1658236200000|2022-07-19 13:10:00|25650|25625|25689|25626|25689|25684|25650|25615|5092
1658236500000|2022-07-19 13:15:00|25681|25632|25686|25679|25689|25683|25679|25632|2399
1658236800000|2022-07-19 13:20:00|25681|25678|25737|25674|25768|25720|25674|25643|9485
1658237100000|2022-07-19 13:25:00|25730|25700|25799|25750|25847|25835|25700|25650|35892
1658237400000|2022-07-19 13:30:00|25765|25736|25570|25563|25806|25800|25566|25562|299023
1658237700000|2022-07-19 13:35:00|25572|25567|25501|25496|25598|25595|25487|25484|261077
1658238000000|2022-07-19 13:40:00|25500|25498|25475|25473|25535|25532|25463|25461|194191
1658238300000|2022-07-19 13:45:00|25474|25475|25436|25433|25492|25490|25427|25425|204030
1658238600000|2022-07-19 13:50:00|25435|25432|25435|25434|25452|25450|25368|25367|275964
1658238900000|2022-07-19 13:55:00|25433|25432|25553|25549|25564|25561|25418|25415|270909
1658239200000|2022-07-19 14:00:00|25554|25551|25491|25488|25564|25562|25475|25472|269397
1658239500000|2022-07-19 14:05:00|25489|25486|25470|25468|25491|25488|25407|25405|122263
1658239800000|2022-07-19 14:10:00|25469|25467|25514|25512|25538|25534|25425|25421|146839
1658240100000|2022-07-19 14:15:00|25515|25511|25471|25468|25515|25513|25447|25442|147041
1658240400000|2022-07-19 14:20:00|25470|25464|25515|25512|25555|25550|25461|25458|94534
1658240700000|2022-07-19 14:25:00|25516|25514|25589|25585|25625|25623|25511|25510|127585
1658241000000|2022-07-19 14:30:00|25590|25587|25591|25589|25612|25609|25577|25575|99507
1658241300000|2022-07-19 14:35:00|25592|25590|25597|25596|25611|25609|25587|25585|99796
1658241600000|2022-07-19 14:40:00|25599|25597|25643|25641|25659|25657|25589|25588|109526
1658241900000|2022-07-19 14:45:00|25642|25640|25685|25683|25688|25686|25631|25631|93820
1658242200000|2022-07-19 14:50:00|25683|25682|25694|25691|25725|25720|25681|25677|119755
1658242500000|2022-07-19 14:55:00|25695|25693|25707|25705|25710|25707|25678|25675|107259
1658242800000|2022-07-19 15:00:00|25711|25706|25725|25722|25763|25761|25708|25705|73317
1658243100000|2022-07-19 15:05:00|25724|25723|25756|25754|25773|25772|25724|25723|81266
1658243400000|2022-07-19 15:10:00|25759|25757|25749|25748|25763|25761|25725|25724|55375
1658243700000|2022-07-19 15:15:00|25748|25747|25707|25704|25763|25759|25700|25699|82723
1658244000000|2022-07-19 15:20:00|25706|25705|25715|25714|25725|25723|25687|25685|70295
1658244300000|2022-07-19 15:25:00|25716|25713|25749|25746|25755|25753|25713|25711|60329
1658244600000|2022-07-19 15:30:00|25747|25745|25788|25784|25798|25795|25746|25742|80845
1658244900000|2022-07-19 15:35:00|25785|25783|25743|25742|25805|25803|25738|25735|75692
1658245200000|2022-07-19 15:40:00|25745|25743|25738|25736|25749|25747|25707|25706|37532
1658245500000|2022-07-19 15:45:00|25737|25737|25724|25721|25744|25742|25718|25716|32659
1658245800000|2022-07-19 15:50:00|25723|25720|25749|25747|25750|25748|25721|25719|37349
1658246100000|2022-07-19 15:55:00|25750|25749|25752|25750|25760|25759|25738|25736|26088
1658246400000|2022-07-19 16:00:00|25753|25752|25718|25716|25762|25760|25709|25706|48074
1658246700000|2022-07-19 16:05:00|25716|25713|25698|25697|25716|25713|25674|25673|59977
1658247000000|2022-07-19 16:10:00|25697|25696|25703|25701|25723|25721|25686|25684|40326
1658247300000|2022-07-19 16:15:00|25705|25702|25692|25690|25705|25703|25686|25684|34314
1658247600000|2022-07-19 16:20:00|25691|25689|25741|25739|25745|25743|25690|25689|52844
1658247900000|2022-07-19 16:25:00|25740|25738|25763|25760|25769|25767|25734|25732|68573
1658248200000|2022-07-19 16:30:00|25764|25762|25790|25789|25798|25796|25751|25750|74597
1658248500000|2022-07-19 16:35:00|25789|25788|25766|25763|25790|25788|25749|25746|56969
1658248800000|2022-07-19 16:40:00|25764|25762|25783|25781|25788|25786|25762|25760|36311
1658249100000|2022-07-19 16:45:00|25784|25782|25788|25786|25803|25802|25780|25777|51713
1658249400000|2022-07-19 16:50:00|25786|25784|25782|25780|25797|25795|25763|25760|35521
1658249700000|2022-07-19 16:55:00|25781|25776|25799|25795|25805|25804|25770|25765|40573
1658250000000|2022-07-19 17:00:00|25796|25792|25789|25787|25800|25797|25780|25776|39827
1658250300000|2022-07-19 17:05:00|25787|25785|25761|25759|25788|25787|25757|25755|41949
1658250600000|2022-07-19 17:10:00|25762|25760|25779|25777|25789|25787|25761|25759|29047
1658250900000|2022-07-19 17:15:00|25778|25775|25778|25776|25789|25789|25771|25768|40794
1658251200000|2022-07-19 17:20:00|25779|25777|25779|25776|25786|25783|25754|25752|53538
1658251500000|2022-07-19 17:25:00|25782|25778|25771|25768|25785|25782|25767|25763|53941
1658251800000|2022-07-19 17:30:00|25775|25772|25797|25795|25804|25801|25767|25765|47890
1658252100000|2022-07-19 17:35:00|25798|25796|25809|25808|25815|25811|25790|25787|104588
1658252400000|2022-07-19 17:40:00|25810|25809|25871|25869|25878|25873|25809|25809|86622
1658252700000|2022-07-19 17:45:00|25869|25867|25871|25868|25880|25879|25857|25854|39299
1658253000000|2022-07-19 17:50:00|25870|25869|25866|25863|25877|25875|25851|25847|48142
1658253300000|2022-07-19 17:55:00|25865|25865|25883|25881|25891|25890|25862|25861|49704
1658253600000|2022-07-19 18:00:00|25882|25880|25905|25902|25907|25905|25869|25867|101780
1658253900000|2022-07-19 18:05:00|25904|25903|25910|25907|25925|25921|25898|25894|53818
1658254200000|2022-07-19 18:10:00|25909|25908|25880|25878|25915|25913|25877|25875|39221
1658254500000|2022-07-19 18:15:00|25881|25879|25901|25897|25904|25901|25864|25862|45850
1658254800000|2022-07-19 18:20:00|25902|25901|25870|25868|25909|25904|25863|25860|74060
1658255100000|2022-07-19 18:25:00|25871|25869|25852|25850|25871|25869|25839|25837|107156
1658255400000|2022-07-19 18:30:00|25851|25849|25837|25835|25861|25860|25835|25832|65211
1658255700000|2022-07-19 18:35:00|25838|25836|25827|25824|25849|25846|25820|25819|38867
1658256000000|2022-07-19 18:40:00|25826|25822|25837|25836|25855|25851|25815|25813|35404
1658256300000|2022-07-19 18:45:00|25836|25835|25803|25797|25838|25836|25777|25773|92173
1658256600000|2022-07-19 18:50:00|25801|25798|25856|25855|25858|25855|25793|25789|61019
1658256900000|2022-07-19 18:55:00|25854|25853|25865|25863|25869|25865|25844|25841|42303
1658257200000|2022-07-19 19:00:00|25867|25864|25861|25858|25874|25871|25844|25842|46082
1658257500000|2022-07-19 19:05:00|25860|25857|25917|25914|25917|25915|25855|25852|57477
1658257800000|2022-07-19 19:10:00|25915|25913|25905|25902|25917|25915|25887|25883|65838
1658258100000|2022-07-19 19:15:00|25907|25904|25921|25919|25924|25921|25887|25884|53381
1658258400000|2022-07-19 19:20:00|25922|25917|25890|25889|25924|25922|25886|25883|67816
1658258700000|2022-07-19 19:25:00|25891|25890|25873|25870|25900|25898|25869|25867|92841
1658259000000|2022-07-19 19:30:00|25871|25871|25848|25846|25881|25880|25848|25846|97766
1658259300000|2022-07-19 19:35:00|25849|25847|25883|25881|25884|25883|25832|25830|84490
1658259600000|2022-07-19 19:40:00|25882|25880|25907|25906|25919|25916|25879|25875|149845
1658259900000|2022-07-19 19:45:00|25906|25903|25902|25897|25924|25922|25892|25890|205855
1658260200000|2022-07-19 19:50:00|25905|25898|25878|25872|25920|25913|25861|25858|396734
1658260500000|2022-07-19 19:55:00|25877|25873|25951|25942|25972|25971|25875|25873|1451732
1658260800000|2022-07-19 20:00:00|25953|25938|25957|25953|25976|25965|25930|25916|4982662
1658261100000|2022-07-19 20:05:00|25955|25933|25969|25955|25972|25955|25940|25933|8359
1658261400000|2022-07-19 20:10:00|25960|25956|25956|25953|25975|25965|25956|25940|10837
1658261700000|2022-07-19 20:15:00|25954|25943|25970|25961|25975|25961|25953|25940|21719
1658262000000|2022-07-19 20:20:00|25975|25963|25990|25985|25990|25989|25964|25954|12433
1658262300000|2022-07-19 20:25:00|25996|25987|25973|25965|25996|25987|25962|25953|18130
1658262600000|2022-07-19 20:30:00|25994|25970|25985|25962|25996|25973|25965|25962|5336
1658262900000|2022-07-19 20:35:00|25989|25965|25984|25962|25989|25970|25968|25962|788
1658263200000|2022-07-19 20:40:00|25970|25970|25980|25962|25984|25970|25970|25962|2005
1658263500000|2022-07-19 20:45:00|25984|25973|25980|25972|25984|25973|25973|25962|1304
1658263800000|2022-07-19 20:50:00|25982|25973|25989|25976|25989|25976|25982|25973|2493
1658264100000|2022-07-19 20:55:00||25975||25980||25980||25975|91
1658264400000|2022-07-19 21:00:00||25982||25980||25984||25980|658
1658264700000|2022-07-19 21:05:00|25986|25981|25996|25990|25996|25990|25986|25976|1624
1658265000000|2022-07-19 21:10:00|25999|25992|25999|25990|25999|25992|25995|25990|1980
1658265300000|2022-07-19 21:15:00|26000|25992|26005|25990|26005|25993|26000|25990|5721
1658265600000|2022-07-19 21:20:00|26020|25993|26040|26020|26050|26030|26009|25990|8305
1658265900000|2022-07-19 21:25:00|26039|26024|26029|26020|26039|26025|26025|26020|747
1658266200000|2022-07-19 21:30:00|26019|26014|26017|26000|26019|26014|26014|26000|970
1658266500000|2022-07-19 21:35:00|26019|26004|26016|26001|26019|26004|26014|26000|505
1658266800000|2022-07-19 21:40:00|26015|26002|26018|26002|26019|26002|26012|26002|1442
1658267100000|2022-07-19 21:45:00|26015|26005|26019|26002|26019|26010|26010|26002|591
1658267400000|2022-07-19 21:50:00||26005||26016||26016||26002|985
1658267700000|2022-07-19 21:55:00|26025|26010|26025|26001|26025|26019|26025|26001|1339
1658268000000|2022-07-19 22:00:00|26015|26000|26000|25976|26024|26001|25976|25962|7468
1658268300000|2022-07-19 22:05:00|25995|25970|25980|25971|26000|25980|25980|25970|2900
1658268600000|2022-07-19 22:10:00|25985|25973|26000|25971|26000|25987|25985|25971|1932
1658268900000|2022-07-19 22:15:00|25995|25976|25988|25976|25995|25976|25988|25976|237
1658269200000|2022-07-19 22:20:00|25985|25977|25985|25976|25998|25993|25981|25976|2369
1658269500000|2022-07-19 22:25:00|25984|25980|25985|25980|25985|25980|25984|25980|152
1658269800000|2022-07-19 22:30:00|25988|25985|25997|25975|25998|25986|25988|25970|2697
1658270100000|2022-07-19 22:35:00|25975|25970|25977|25962|25997|25970|25974|25962|2221
1658270400000|2022-07-19 22:40:00|25990|25970|25989|25970|25997|25971|25974|25962|2925
1658270700000|2022-07-19 22:45:00|25985|25971|25985|25967|25997|25971|25985|25967|60
1658271000000|2022-07-19 22:50:00|25997|25977|25997|25970|25997|25977|25987|25970|665
1658271300000|2022-07-19 22:55:00|25990||25990||25990||25990||35
1658271600000|2022-07-19 23:00:00|25998|25972|25998|25988|25998|25988|25998|25972|1252
1658271900000|2022-07-19 23:05:00|25995|25985|26024|25985|26024|25988|25995|25985|1773
1658272200000|2022-07-19 23:10:00|26010|25986|26024|25988|26024|25988|26002|25985|254
1658272500000|2022-07-19 23:15:00|26006|25985|26005|25972|26006|25985|26005|25972|625
1658272800000|2022-07-19 23:20:00|26024|25985|25998|25970|26024|25985|25998|25967|5067
1658273100000|2022-07-19 23:25:00|25972|25972|25997|25980|25998|25980|25972|25970|4234
1658273400000|2022-07-19 23:30:00|25996|25990|25996|25967|25996|25990|25970|25967|4654
1658273700000|2022-07-19 23:35:00|25993|25965|25992|25965|25996|25965|25970|25965|3083
1658274000000|2022-07-19 23:40:00|25987|25966|25977|25955|25987|25966|25960|25955|4547
1658274300000|2022-07-19 23:45:00|25976|25952|25977|25940|25977|25952|25950|25940|4288
1658274600000|2022-07-19 23:50:00|25976|25954|25976|25954|25977|25954|25954|25954|1364
1658274900000|2022-07-19 23:55:00|25958|25955|25967|25954|25970|25955|25955|25954|12970
1658304000000|2022-07-20 08:00:00|25945|25875|25955|25915|26100|25915|25935|25850|3051
1658304300000|2022-07-20 08:05:00|25951|25906|25955|25900|25955|25911|25900|25900|2294
1658304600000|2022-07-20 08:10:00|25951|25907|25950|25927|25955|25931|25945|25900|1222
1658304900000|2022-07-20 08:15:00|25948|25934|25955|25919|25983|25951|25948|25919|2617
1658305200000|2022-07-20 08:20:00|25954|25920|25950|25920|25954|25924|25945|25920|877
1658305500000|2022-07-20 08:25:00|25949|25923|25950|25922|25950|25933|25933|25920|1036
1658305800000|2022-07-20 08:30:00|||||||||69
1658306100000|2022-07-20 08:35:00|25947||25940||25947||25940||166
1658306400000|2022-07-20 08:40:00|25938|25925|25950|25935|25950|25935|25938|25925|533
1658306700000|2022-07-20 08:45:00|25948|25936|25949|25900|25950|25943|25940|25900|1266
1658307000000|2022-07-20 08:50:00|25950|25916|25950|25900|25950|25916|25950|25900|671
1658307300000|2022-07-20 08:55:00|25951|25902|25971|25919|25971|25940|25951|25902|642
1658307600000|2022-07-20 09:00:00|25967|25920|25974|25937|25974|25937|25953|25905|103
1658307900000|2022-07-20 09:05:00||25938||25937||25940||25937|133
1658308200000|2022-07-20 09:10:00||25940||25937||25941||25937|17
1658308500000|2022-07-20 09:15:00|||||||||43
1658308800000|2022-07-20 09:20:00|25964|25953|25974|25957|25974|25957|25964|25937|385
1658309100000|2022-07-20 09:25:00|25984|25937|25984|25957|25984|25957|25968|25937|251
1658309400000|2022-07-20 09:30:00|25983|25937|25969|25940|25984|25942|25953|25937|370
1658309700000|2022-07-20 09:35:00||25950||25944||25953||25940|287
1658310000000|2022-07-20 09:40:00|25984|25946|25989|25943|25989|25957|25984|25940|70
1658310300000|2022-07-20 09:45:00|25988|25944|25989|25946|25989|25946|25988|25940|50
1658310600000|2022-07-20 09:50:00|25988|25947|25989|25954|25989|25955|25970|25940|265
1658310900000|2022-07-20 09:55:00|25984|25955|25984|25952|25984|25961|25984|25944|472
1658311200000|2022-07-20 10:00:00|25978|25949|25965|25940|25984|25949|25965|25940|108
1658311500000|2022-07-20 10:05:00|25979||25979||25979||25979||231
1658311800000|2022-07-20 10:10:00|25978|25956|25978|25950|25978|25956|25978|25940|32
1658312100000|2022-07-20 10:15:00|25968|25964|25968|25965|25968|25965|25968|25952|185
1658312400000|2022-07-20 10:20:00|25978|25955|25978|25955|25978|25955|25978|25955|379
1658312700000|2022-07-20 10:25:00||25956||25955||25958||25955|297
1658313000000|2022-07-20 10:30:00|25974|25940|25917|25868|25984|25940|25900|25866|2635
1658313300000|2022-07-20 10:35:00|25916|25869|25876|25832|25916|25882|25868|25832|1706
1658313600000|2022-07-20 10:40:00|25880|25800|25895|25836|25900|25861|25826|25795|2946
1658313900000|2022-07-20 10:45:00|25887|25828|25837|25800|25900|25831|25803|25677|1482
1658314200000|2022-07-20 10:50:00|25880|25801|25880|25837|25880|25840|25837|25793|1446
1658314500000|2022-07-20 10:55:00|25861|25814|25879|25837|25880|25837|25861|25809|351
1658314800000|2022-07-20 11:00:00|25868|25840|25879|25850|25879|25860|25858|25840|1907
1658315100000|2022-07-20 11:05:00|25875|25858|25860|25850|25879|25870|25860|25850|1772
1658315400000|2022-07-20 11:10:00|25874|25858|25860|25840|25879|25858|25860|25840|1881
1658315700000|2022-07-20 11:15:00|25854|25800|25860|25811|25860|25811|25854|25800|842
1658316000000|2022-07-20 11:20:00|25863|25814|25879|25855|25879|25860|25863|25814|3297
1658316300000|2022-07-20 11:25:00|25875|25840|25860|25841|25879|25865|25860|25840|1162
1658316600000|2022-07-20 11:30:00|25865||25870||25872||25863||645
1658316900000|2022-07-20 11:35:00|25865|25840|25860|25850|25865|25857|25848|25840|482
1658317200000|2022-07-20 11:40:00|25858|25841|25864|25840|25864|25851|25846|25840|783
1658317500000|2022-07-20 11:45:00|25860|25830|25850|25830|25864|25830|25850|25830|577
1658317800000|2022-07-20 11:50:00|25848|25832|25850|25830|25850|25836|25848|25830|828
1658318100000|2022-07-20 11:55:00|25847|25837|25860|25830|25864|25837|25845|25830|1316
1658318400000|2022-07-20 12:00:00|25864|25840|25864|25849|25864|25855|25860|25840|1498
1658318700000|2022-07-20 12:05:00|25861|25848|25875|25864|25880|25870|25842|25820|4303
1658319000000|2022-07-20 12:10:00|25878|25870|25882|25849|25897|25877|25873|25841|4556
1658319300000|2022-07-20 12:15:00|25880|25858|25860|25840|25882|25859|25860|25840|1025
1658319600000|2022-07-20 12:20:00|25855|25830|25820|25800|25860|25830|25809|25800|13955
1658319900000|2022-07-20 12:25:00|25821|25810|25850|25820|25852|25825|25815|25800|4190
1658320200000|2022-07-20 12:30:00|25846|25832|25850|25840|25874|25850|25830|25803|8109
1658320500000|2022-07-20 12:35:00|25848|25810|25833|25810|25873|25832|25830|25810|6245
1658320800000|2022-07-20 12:40:00|25840|25827|25873|25816|25873|25853|25835|25810|6930
1658321100000|2022-07-20 12:45:00|25869|25810|25873|25853|25873|25857|25840|25810|1533
1658321400000|2022-07-20 12:50:00|25882|25857|25875|25837|25882|25869|25860|25811|4680
1658321700000|2022-07-20 12:55:00|25879|25850|25901|25871|25902|25884|25879|25847|3334
1658322000000|2022-07-20 13:00:00|25895|25880|25892|25875|25940|25918|25890|25871|7269
1658322300000|2022-07-20 13:05:00|25875|25860|25910|25890|25940|25892|25875|25860|8228
1658322600000|2022-07-20 13:10:00|25919|25892|25890|25848|25919|25898|25888|25833|5851
1658322900000|2022-07-20 13:15:00|25900|25851|25935|25920|25940|25924|25891|25851|7837
1658323200000|2022-07-20 13:20:00|25928|25924|25925|25890|25940|25924|25900|25869|1741
1658323500000|2022-07-20 13:25:00|25922|25900|25970|25936|25989|25976|25917|25890|24664
1658323800000|2022-07-20 13:30:00|25989|25980|25958|25955|26024|26012|25892|25887|524586
1658324100000|2022-07-20 13:35:00|25959|25957|25943|25940|25995|25992|25910|25905|195626
1658324400000|2022-07-20 13:40:00|25944|25941|26026|26025|26026|26025|25935|25932|210061
1658324700000|2022-07-20 13:45:00|26028|26026|26111|26109|26127|26125|25998|25997|197580
1658325000000|2022-07-20 13:50:00|26110|26107|26056|26053|26172|26170|26038|26036|212660
1658325300000|2022-07-20 13:55:00|26054|26052|26010|26006|26063|26061|25983|25981|145798
1658325600000|2022-07-20 14:00:00|26013|26009|26022|26020|26060|26058|26001|26000|140491
1658325900000|2022-07-20 14:05:00|26021|26019|26001|25998|26029|26027|25961|25959|83842
1658326200000|2022-07-20 14:10:00|26003|25999|26024|26022|26044|26042|25982|25977|97817
1658326500000|2022-07-20 14:15:00|26025|26023|26008|26006|26026|26024|25979|25976|64165
1658326800000|2022-07-20 14:20:00|26009|26007|26078|26075|26090|26089|26001|25999|98978
1658327100000|2022-07-20 14:25:00|26079|26076|26134|26131|26144|26142|26067|26064|86543
1658327400000|2022-07-20 14:30:00|26133|26130|26180|26178|26199|26196|26132|26130|120206
1658327700000|2022-07-20 14:35:00|26182|26179|26175|26173|26199|26197|26161|26159|85800
1658328000000|2022-07-20 14:40:00|26178|26175|26130|26128|26180|26179|26125|26122|75640
1658328300000|2022-07-20 14:45:00|26129|26127|26215|26212|26221|26218|26117|26115|97636
1658328600000|2022-07-20 14:50:00|26216|26213|26283|26280|26295|26293|26210|26207|124055
1658328900000|2022-07-20 14:55:00|26284|26281|26318|26315|26318|26315|26256|26254|107424
1658329200000|2022-07-20 15:00:00|26316|26314|26269|26267|26316|26314|26262|26260|126451
1658329500000|2022-07-20 15:05:00|26268|26266|26246|26243|26275|26272|26227|26225|105796
1658329800000|2022-07-20 15:10:00|26245|26244|26238|26236|26255|26254|26210|26207|84652
1658330100000|2022-07-20 15:15:00|26239|26237|26276|26274|26278|26277|26217|26216|76451
1658330400000|2022-07-20 15:20:00|26275|26275|26273|26270|26292|26290|26245|26242|57169
1658330700000|2022-07-20 15:25:00|26274|26272|26311|26309|26320|26319|26256|26254|88956
1658331000000|2022-07-20 15:30:00|26313|26310|26330|26327|26340|26338|26302|26301|135786
1658331300000|2022-07-20 15:35:00|26331|26329|26340|26337|26364|26360|26312|26310|90750
1658331600000|2022-07-20 15:40:00|26339|26338|26351|26349|26359|26357|26318|26316|46710
1658331900000|2022-07-20 15:45:00|26352|26350|26347|26344|26361|26358|26342|26340|43887
1658332200000|2022-07-20 15:50:00|26348|26346|26360|26359|26374|26372|26345|26343|101762
1658332500000|2022-07-20 15:55:00|26361|26358|26378|26375|26380|26378|26345|26344|48163
1658332800000|2022-07-20 16:00:00|26379|26377|26411|26409|26415|26412|26373|26370|76034
1658333100000|2022-07-20 16:05:00|26409|26408|26452|26449|26465|26463|26404|26402|99015
1658333400000|2022-07-20 16:10:00|26450|26450|26479|26476|26480|26479|26446|26443|97960
1658333700000|2022-07-20 16:15:00|26480|26477|26464|26462|26480|26479|26424|26420|96695
1658334000000|2022-07-20 16:20:00|26467|26464|26471|26469|26487|26486|26459|26456|91339
1658334300000|2022-07-20 16:25:00|26470|26470|26412|26410|26470|26470|26409|26406|67869
1658334600000|2022-07-20 16:30:00|26413|26411|26425|26424|26437|26435|26410|26408|52510
1658334900000|2022-07-20 16:35:00|26427|26425|26417|26415|26442|26438|26406|26402|68897
1658335200000|2022-07-20 16:40:00|26419|26416|26296|26295|26426|26423|26291|26289|142855
1658335500000|2022-07-20 16:45:00|26297|26294|26208|26205|26298|26294|26195|26191|217167
1658335800000|2022-07-20 16:50:00|26207|26204|26268|26267|26283|26280|26195|26192|90287
1658336100000|2022-07-20 16:55:00|26270|26268|26295|26294|26306|26303|26265|26262|61586
1658336400000|2022-07-20 17:00:00|26294|26293|26208|26205|26311|26308|26208|26205|121857
1658336700000|2022-07-20 17:05:00|26206|26206|26135|26131|26245|26242|26113|26110|189373
1658337000000|2022-07-20 17:10:00|26134|26129|26058|26055|26134|26129|26048|26045|200790
1658337300000|2022-07-20 17:15:00|26057|26056|26089|26087|26093|26091|26030|26027|172577
1658337600000|2022-07-20 17:20:00|26091|26088|26092|26088|26116|26113|26063|26059|65929
1658337900000|2022-07-20 17:25:00|26093|26089|26160|26156|26160|26160|26082|26080|103529
1658338200000|2022-07-20 17:30:00|26158|26155|26208|26205|26232|26227|26151|26148|114795
1658338500000|2022-07-20 17:35:00|26209|26206|26239|26235|26242|26240|26181|26178|81759
1658338800000|2022-07-20 17:40:00|26238|26236|26257|26254|26271|26269|26236|26233|94009
1658339100000|2022-07-20 17:45:00|26259|26255|26179|26178|26268|26267|26179|26176|86033
1658339400000|2022-07-20 17:50:00|26178|26176|26185|26183|26216|26214|26177|26175|56634
1658339700000|2022-07-20 17:55:00|26184|26182|26109|26107|26192|26189|26107|26103|69587
1658340000000|2022-07-20 18:00:00|26108|26105|26196|26192|26200|26196|26107|26105|65864
1658340300000|2022-07-20 18:05:00|26195|26194|26210|26208|26213|26210|26173|26171|29314
1658340600000|2022-07-20 18:10:00|26211|26206|26203|26201|26218|26216|26179|26175|55741
1658340900000|2022-07-20 18:15:00|26201|26200|26217|26214|26225|26224|26166|26163|38956
1658341200000|2022-07-20 18:20:00|26218|26215|26263|26260|26264|26261|26209|26205|66822
1658341500000|2022-07-20 18:25:00|26262|26259|26280|26277|26298|26295|26257|26254|68487
1658341800000|2022-07-20 18:30:00|26278|26275|26269|26266|26283|26280|26248|26246|83241
1658342100000|2022-07-20 18:35:00|26272|26270|26289|26286|26290|26287|26253|26249|59570
1658342400000|2022-07-20 18:40:00|26290|26284|26264|26261|26290|26284|26247|26245|44888
1658342700000|2022-07-20 18:45:00|26265|26263|26278|26276|26287|26286|26251|26249|49800
1658343000000|2022-07-20 18:50:00|26279|26277|26199|26196|26279|26277|26196|26195|83055
1658343300000|2022-07-20 18:55:00|26200|26197|26217|26216|26224|26221|26175|26171|69165
1658343600000|2022-07-20 19:00:00|26218|26215|26262|26259|26270|26267|26200|26197|110045
1658343900000|2022-07-20 19:05:00|26261|26260|26271|26268|26303|26300|26250|26248|126734
1658344200000|2022-07-20 19:10:00|26269|26269|26255|26252|26288|26287|26253|26250|59876
1658344500000|2022-07-20 19:15:00|26256|26253|26275|26273|26294|26292|26238|26236|105004
1658344800000|2022-07-20 19:20:00|26276|26274|26241|26240|26283|26281|26221|26219|100892
1658345100000|2022-07-20 19:25:00|26240|26239|26270|26269|26279|26276|26240|26238|91919
1658345400000|2022-07-20 19:30:00|26271|26267|26220|26218|26279|26275|26214|26210|108812
1658345700000|2022-07-20 19:35:00|26218|26216|26204|26203|26230|26226|26189|26187|114457
1658346000000|2022-07-20 19:40:00|26205|26204|26251|26249|26266|26264|26189|26187|116663
1658346300000|2022-07-20 19:45:00|26252|26251|26234|26231|26267|26265|26225|26222|147212
1658346600000|2022-07-20 19:50:00|26232|26220|26218|26213|26270|26268|26180|26174|313530
1658346900000|2022-07-20 19:55:00|26217|26214|26221|26220|26237|26234|26194|26191|657620
1658347200000|2022-07-20 20:00:00|26222|26219|26286|26200|26286|26239|26222|26192|9688
1658347500000|2022-07-20 20:05:00|26280|26221|26244|26200|26280|26259|26218|26200|12189
1658347800000|2022-07-20 20:10:00|26239|26223|26227|26201|26239|26223|26203|26192|4187
1658348100000|2022-07-20 20:15:00|26219|26205|26149|26120|26219|26205|26130|26100|9095
1658348400000|2022-07-20 20:20:00|26175|26121|26190|26121|26227|26156|26149|26120|1210
1658348700000|2022-07-20 20:25:00|26175|26135|26155|26125|26175|26135|26136|26121|504
1658349000000|2022-07-20 20:30:00|26190|26137|26175|26126|26190|26137|26131|26125|1470
1658349300000|2022-07-20 20:35:00|26160|26123|26165|26131|26175|26140|26140|26123|3694
1658349600000|2022-07-20 20:40:00|26160|26130|26143|26115|26165|26131|26129|26100|2027
1658349900000|2022-07-20 20:45:00|26165|26112|26149|26100|26165|26115|26111|26100|1845
1658350200000|2022-07-20 20:50:00|26141||26138||26141||26124||1254
1658350500000|2022-07-20 20:55:00|26127|26111|26138|26130|26140|26130|26127|26100|1201
1658350800000|2022-07-20 21:00:00|26165|26132|26170|26135|26200|26145|26165|26130|758
1658351100000|2022-07-20 21:05:00|26200|26130|26200|26130|26200|26130|26200|26130|62
1658351400000|2022-07-20 21:10:00|||||||||15
1658351700000|2022-07-20 21:15:00|26190|26140|26190|26140|26190|26140|26190|26140|82
1658352000000|2022-07-20 21:20:00|26180|26154|26199|26137|26199|26154|26172|26135|266
1658352300000|2022-07-20 21:25:00|26174|26156|26199|26137|26199|26166|26168|26137|699
1658352600000|2022-07-20 21:30:00||26168||26156||26173||26156|114
1658352900000|2022-07-20 21:35:00|26183|26157|26183|26157|26183|26157|26183|26157|3
1658353200000|2022-07-20 21:40:00|26177|26160|26182|26135|26185|26160|26149|26130|1048
1658353500000|2022-07-20 21:45:00|26185|26130|26169|26130|26185|26130|26162|26100|4132
1658353800000|2022-07-20 21:50:00||26145||26145||26146||26145|251
1658354100000|2022-07-20 21:55:00|26160|26130|26169|26150|26169|26150|26160|26130|2677
1658354400000|2022-07-20 22:00:00|26165|26154|26169|26150|26169|26160|26165|26111|3032
1658354700000|2022-07-20 22:05:00|26195|26160|26185|26132|26195|26170|26169|26121|5122
1658355000000|2022-07-20 22:10:00|26184|26138|26184|26165|26184|26167|26184|26132|409
1658355300000|2022-07-20 22:15:00||26152||26131||26152||26130|1129
1658355600000|2022-07-20 22:20:00|26172||26165||26200||26158||45
1658355900000|2022-07-20 22:25:00|26200|26137|26190|26131|26200|26141|26160|26131|411
1658356200000|2022-07-20 22:30:00|26188|26142|26050|26000|26188|26142|25916|25871|20202
1658356500000|2022-07-20 22:35:00|26045|25974|25900|25890|26050|25974|25897|25871|6678
1658356800000|2022-07-20 22:40:00|25897|25891|25990|25950|26001|25964|25896|25850|9636
1658357100000|2022-07-20 22:45:00|25985|25968|25990|25967|25999|25980|25977|25928|3599
1658357400000|2022-07-20 22:50:00|25967|25970|25999|25940|25999|25970|25958|25907|5684
1658357700000|2022-07-20 22:55:00|25975|25950|25999|25975|25999|25975|25975|25950|1147
1658358000000|2022-07-20 23:00:00|25990|25950|25979|25975|25990|25975|25975|25950|2171
1658358300000|2022-07-20 23:05:00|25999|25979|25975|25961|25999|25991|25975|25961|3167
1658358600000|2022-07-20 23:10:00|25970|25970|25975|25970|25975|25970|25958|25950|3036
1658358900000|2022-07-20 23:15:00|25956|25956|25975|25961|25975|25961|25956|25952|1140
1658359200000|2022-07-20 23:20:00||25960||25968||25968||25960|3419
1658359500000|2022-07-20 23:25:00||25965||25960||25970||25960|9110
1658359800000|2022-07-20 23:30:00||25965||25965||25965||25965|2790
1658360100000|2022-07-20 23:35:00||25966||25968||25970||25966|541
1658360400000|2022-07-20 23:40:00|25999|25966|25999|25968|25999|25975|25999|25966|7849
1658360700000|2022-07-20 23:45:00|25995|25975|26017|26005|26020|26005|25995|25975|1631
1658361000000|2022-07-20 23:50:00|26034|26010|26070|26000|26095|26080|26015|25990|5357
1658361300000|2022-07-20 23:55:00|26060|25990|26040|26020|26060|26040|26030|25990|2037
1658390400000|2022-07-21 08:00:00|26099|25950|26072|26050|26100|26057|26000|25851|3401
1658390700000|2022-07-21 08:05:00|26079|26047|26073|26024|26100|26052|26050|26002|1259
1658391000000|2022-07-21 08:10:00|26072|26025|26074|26016|26099|26053|26067|26011|1000
1658391300000|2022-07-21 08:15:00|26070|26010|26062|26014|26100|26017|26055|26007|427
1658391600000|2022-07-21 08:20:00|26061|26007|26020|25980|26062|26011|26015|25975|483
1658391900000|2022-07-21 08:25:00|26008|25983|26020|25980|26020|25983|26008|25980|221
1658392200000|2022-07-21 08:30:00|26018|25990|26048|25997|26056|26001|26017|25982|255
1658392500000|2022-07-21 08:35:00|26055|25998|26000|25980|26072|26012|26000|25980|2902
1658392800000|2022-07-21 08:40:00|26002|25970|25980|25972|26005|25980|25980|25851|3117
1658393100000|2022-07-21 08:45:00|26005|25974|26005|25972|26005|25980|26005|25972|831
1658393400000|2022-07-21 08:50:00|26000|25955|25975|25972|26000|25973|25974|25955|6612
1658393700000|2022-07-21 08:55:00|26000|25973|26000|25974|26000|25974|25975|25972|1404
1658394000000|2022-07-21 09:00:00|25990|25980|25990|25972|25990|25980|25990|25972|1107
1658394300000|2022-07-21 09:05:00|26000|25982|26000|25997|26000|25997|25990|25972|2409
1658394600000|2022-07-21 09:10:00|26005|26001|26005|25990|26005|26002|26005|25982|2462
1658394900000|2022-07-21 09:15:00|26003|26002|26005|25972|26005|26002|26000|25972|508
1658395200000|2022-07-21 09:20:00|26010|25974|26010|25983|26010|26002|26006|25972|679
1658395500000|2022-07-21 09:25:00|26008|25976|26010|25972|26010|25985|26005|25972|149
1658395800000|2022-07-21 09:30:00|26004|25977|26010|25975|26010|25989|26004|25972|794
1658396100000|2022-07-21 09:35:00|26003|25972|26010|25980|26010|25981|26003|25972|583
1658396400000|2022-07-21 09:40:00|||||||||326
1658396700000|2022-07-21 09:45:00|26015|25994|26050|26022|26050|26022|26010|25980|3071
1658397000000|2022-07-21 09:50:00|26020|26015|26050|26015|26050|26017|26020|26015|1150
1658397300000|2022-07-21 09:55:00|26030|26017|26049|26015|26050|26023|26030|26015|1455
1658397600000|2022-07-21 10:00:00|26046|26017|26046|26016|26046|26018|26046|26015|208
1658397900000|2022-07-21 10:05:00|26050|26025|26050|26027|26050|26046|26050|26016|2525
1658398200000|2022-07-21 10:10:00|26049|26032|26050|26040|26050|26048|26045|26015|2384
1658398500000|2022-07-21 10:15:00|26079|26043|26095|26058|26099|26062|26050|26040|2641
1658398800000|2022-07-21 10:20:00|26099|26059|26099|26050|26099|26070|26070|26050|2593
1658399100000|2022-07-21 10:25:00|26098|26055|26099|26050|26099|26055|26055|26050|378
1658399400000|2022-07-21 10:30:00|26076|26031|26099|26049|26099|26069|26076|26031|445
1658399700000|2022-07-21 10:35:00|26094|26042|26090|26050|26099|26050|26055|26027|359
1658400000000|2022-07-21 10:40:00|26097|26032|26033|26010|26099|26042|26029|26010|1529
1658400300000|2022-07-21 10:45:00|26042|26017|26033|26011|26066|26030|26021|26010|1459
1658400600000|2022-07-21 10:50:00|26048|26013|26048|26010|26048|26013|26040|26010|454
1658400900000|2022-07-21 10:55:00||26016||26016||26016||26016|8
1658401200000|2022-07-21 11:00:00|26068|26021|26068|26028|26070|26045|26048|26016|4078
1658401500000|2022-07-21 11:05:00|26060|26021|26058|26013|26068|26050|26048|26012|1429
1658401800000|2022-07-21 11:10:00|26054|26039|26040|26015|26058|26050|26037|26010|2970
1658402100000|2022-07-21 11:15:00|26055|26031|26055|26040|26055|26040|26040|26015|939
1658402400000|2022-07-21 11:20:00|26052|26046|26050|26015|26055|26046|26025|26010|5212
1658402700000|2022-07-21 11:25:00|26049|26030|26050|26039|26050|26039|26045|26012|814
1658403000000|2022-07-21 11:30:00|26053|26030|26035|26030|26053|26039|26035|26030|2355
1658403300000|2022-07-21 11:35:00|26034|26031|26020|26000|26034|26031|26014|26000|4418
1658403600000|2022-07-21 11:40:00|26015|26013|26025|26000|26030|26020|26015|26000|1671
1658403900000|2022-07-21 11:45:00|26019|26003|26019|26000|26019|26003|26019|26000|1758
1658404200000|2022-07-21 11:50:00|26015|26010|26015|26005|26015|26010|26010|26000|1342
1658404500000|2022-07-21 11:55:00|26019|26009|26052|26037|26053|26046|26019|26005|5143
1658404800000|2022-07-21 12:00:00|26045|26033|26050|26038|26052|26039|26043|26030|3281
1658405100000|2022-07-21 12:05:00|26052|26040|26091|26050|26099|26072|26052|26040|3157
1658405400000|2022-07-21 12:10:00|26099|26065|26077|26042|26099|26072|26064|26042|4175
1658405700000|2022-07-21 12:15:00|26046|26031|26180|26100|26180|26131|26043|26030|15892
1658406000000|2022-07-21 12:20:00|26150|26108|26145|26121|26200|26189|26116|26100|8809
1658406300000|2022-07-21 12:25:00|26137|26125|26128|26100|26150|26125|26096|26051|7777
1658406600000|2022-07-21 12:30:00|26140|26105|26174|26162|26197|26166|26128|26102|11437
1658406900000|2022-07-21 12:35:00|26176|26164|26219|26195|26219|26197|26171|26145|12122
1658407200000|2022-07-21 12:40:00|26215|26200|26185|26170|26224|26219|26185|26145|15266
1658407500000|2022-07-21 12:45:00|26190|26175|26168|26150|26190|26178|26167|26145|13374
1658407800000|2022-07-21 12:50:00|26160|26145|26150|26111|26189|26168|26149|26111|9589
1658408100000|2022-07-21 12:55:00|26147|26112|26142|26133|26150|26133|26142|26112|1565
1658408400000|2022-07-21 13:00:00|26140|26134|26150|26127|26170|26153|26130|26122|15460
1658408700000|2022-07-21 13:05:00|26147|26130|26150|26130|26180|26144|26114|26105|6269
1658409000000|2022-07-21 13:10:00|26175|26140|26125|26111|26180|26150|26125|26111|7037
1658409300000|2022-07-21 13:15:00|26135|26115|26040|26030|26135|26132|26038|26030|28834
1658409600000|2022-07-21 13:20:00|26095|26034|26050|26025|26095|26082|26019|26000|14174
1658409900000|2022-07-21 13:25:00|26049|26038|25987|25910|26050|26043|25957|25910|19434
1658410200000|2022-07-21 13:30:00|26000|25979|25851|25848|26047|26041|25851|25848|690679
1658410500000|2022-07-21 13:35:00|25850|25846|25862|25857|25893|25887|25703|25701|420159
1658410800000|2022-07-21 13:40:00|25866|25859|25914|25909|25994|25991|25842|25838|217380
1658411100000|2022-07-21 13:45:00|25913|25908|25995|25991|26035|26031|25878|25875|210588
1658411400000|2022-07-21 13:50:00|25997|25993|25999|25993|26012|26006|25909|25904|121271
1658411700000|2022-07-21 13:55:00|26000|25995|26019|26008|26050|26048|25990|25984|105621
1658412000000|2022-07-21 14:00:00|26025|26015|25932|25929|26138|26130|25929|25927|160917
1658412300000|2022-07-21 14:05:00|25931|25928|25916|25912|25980|25976|25906|25902|80399
1658412600000|2022-07-21 14:10:00|25918|25911|25889|25882|25947|25942|25860|25859|96222
1658412900000|2022-07-21 14:15:00|25890|25884|25988|25984|26021|26015|25875|25871|109033
1658413200000|2022-07-21 14:20:00|25989|25988|25903|25902|26009|26004|25897|25895|112601
1658413500000|2022-07-21 14:25:00|25906|25905|25808|25803|25912|25909|25733|25730|361478
1658413800000|2022-07-21 14:30:00|25809|25805|25806|25803|25839|25835|25790|25785|72152
1658414100000|2022-07-21 14:35:00|25807|25805|25861|25858|25866|25863|25791|25787|117115
1658414400000|2022-07-21 14:40:00|25862|25859|25888|25886|25892|25890|25820|25817|71132
1658414700000|2022-07-21 14:45:00|25890|25887|25865|25863|25905|25902|25862|25860|71769
1658415000000|2022-07-21 14:50:00|25864|25862|25886|25882|25905|25901|25846|25845|95004
1658415300000|2022-07-21 14:55:00|25890|25883|25915|25910|25928|25927|25881|25880|115344
1658415600000|2022-07-21 15:00:00|25914|25911|25979|25976|25982|25979|25898|25895|149456
1658415900000|2022-07-21 15:05:00|25978|25975|25961|25960|25983|25980|25941|25938|72257
1658416200000|2022-07-21 15:10:00|25962|25961|25977|25974|25982|25979|25933|25930|52984
1658416500000|2022-07-21 15:15:00|25978|25975|26000|25997|26017|26014|25970|25968|63688
1658416800000|2022-07-21 15:20:00|25999|25995|26020|26017|26023|26020|25977|25973|60189
1658417100000|2022-07-21 15:25:00|26019|26018|26084|26080|26084|26080|26019|26018|126458
1658417400000|2022-07-21 15:30:00|26086|26082|26140|26135|26146|26140|26056|26053|108136
1658417700000|2022-07-21 15:35:00|26137|26133|26091|26088|26148|26145|26089|26084|83140
1658418000000|2022-07-21 15:40:00|26089|26089|26109|26105|26125|26122|26079|26076|50488
1658418300000|2022-07-21 15:45:00|26111|26107|26080|26077|26127|26124|26077|26075|46200
1658418600000|2022-07-21 15:50:00|26082|26078|26106|26101|26128|26126|26081|26077|52244
1658418900000|2022-07-21 15:55:00|26103|26102|26138|26135|26159|26158|26103|26101|61750
1658419200000|2022-07-21 16:00:00|26137|26136|26212|26209|26215|26212|26130|26128|91626
1658419500000|2022-07-21 16:05:00|26213|26208|26301|26298|26313|26309|26207|26204|223993
1658419800000|2022-07-21 16:10:00|26299|26299|26306|26304|26328|26326|26282|26280|108146
1658420100000|2022-07-21 16:15:00|26309|26305|26336|26334|26338|26334|26293|26290|75646
1658420400000|2022-07-21 16:20:00|26338|26335|26370|26367|26375|26374|26326|26324|92118
1658420700000|2022-07-21 16:25:00|26369|26368|26372|26368|26380|26377|26343|26341|105876
1658421000000|2022-07-21 16:30:00|26371|26369|26398|26395|26414|26411|26368|26366|122926
1658421300000|2022-07-21 16:35:00|26397|26396|26428|26424|26440|26436|26376|26373|90206
1658421600000|2022-07-21 16:40:00|26426|26422|26403|26400|26426|26423|26402|26400|30738
1658421900000|2022-07-21 16:45:00|26401|26399|26370|26368|26403|26400|26366|26364|49201
1658422200000|2022-07-21 16:50:00|26371|26369|26386|26382|26397|26388|26366|26363|76684
1658422500000|2022-07-21 16:55:00|26385|26383|26424|26422|26434|26431|26385|26383|53739
1658422800000|2022-07-21 17:00:00|26423|26423|26434|26430|26440|26438|26392|26389|53957
1658423100000|2022-07-21 17:05:00|26435|26433|26441|26438|26463|26461|26411|26408|100163
1658423400000|2022-07-21 17:10:00|26442|26440|26419|26414|26462|26459|26405|26402|60403
1658423700000|2022-07-21 17:15:00|26417|26415|26433|26429|26448|26447|26404|26402|64826
1658424000000|2022-07-21 17:20:00|26432|26428|26393|26392|26448|26444|26391|26390|77146
1658424300000|2022-07-21 17:25:00|26395|26393|26390|26385|26403|26399|26373|26370|58623
1658424600000|2022-07-21 17:30:00|26391|26387|26349|26345|26398|26396|26318|26316|125583
1658424900000|2022-07-21 17:35:00|26348|26344|26399|26395|26400|26397|26335|26332|48190
1658425200000|2022-07-21 17:40:00|26395|26393|26420|26416|26426|26424|26393|26391|43527
1658425500000|2022-07-21 17:45:00|26423|26417|26400|26398|26424|26420|26388|26384|25296
1658425800000|2022-07-21 17:50:00|26401|26397|26341|26338|26401|26397|26341|26338|37107
1658426100000|2022-07-21 17:55:00|26342|26339|26382|26378|26386|26382|26334|26329|87552
1658426400000|2022-07-21 18:00:00|26383|26379|26385|26382|26400|26398|26368|26365|31465
1658426700000|2022-07-21 18:05:00|26386|26383|26412|26408|26422|26419|26372|26370|46162
1658427000000|2022-07-21 18:10:00|26411|26410|26422|26418|26429|26428|26410|26408|51529
1658427300000|2022-07-21 18:15:00|26421|26419|26426|26424|26438|26436|26400|26398|38106
1658427600000|2022-07-21 18:20:00|26427|26426|26390|26386|26436|26433|26383|26379|52204
1658427900000|2022-07-21 18:25:00|26389|26387|26387|26385|26411|26408|26366|26363|73361
1658428200000|2022-07-21 18:30:00|26386|26383|26366|26363|26390|26388|26358|26354|33578
1658428500000|2022-07-21 18:35:00|26367|26364|26398|26395|26399|26397|26351|26347|44663
1658428800000|2022-07-21 18:40:00|26395|26391|26352|26348|26400|26399|26332|26330|41671
1658429100000|2022-07-21 18:45:00|26353|26349|26367|26366|26375|26372|26338|26334|31173
1658429400000|2022-07-21 18:50:00|26370|26368|26374|26371|26394|26391|26359|26357|63808
1658429700000|2022-07-21 18:55:00|26375|26373|26375|26372|26404|26400|26372|26368|69701
1658430000000|2022-07-21 19:00:00|26376|26371|26397|26394|26399|26395|26355|26353|55199
1658430300000|2022-07-21 19:05:00|26396|26393|26456|26454|26459|26456|26389|26386|112135
1658430600000|2022-07-21 19:10:00|26455|26453|26419|26417|26459|26456|26403|26401|87449
1658430900000|2022-07-21 19:15:00|26416|26416|26391|26388|26417|26416|26352|26350|135076
1658431200000|2022-07-21 19:20:00|26390|26387|26389|26386|26401|26396|26367|26365|74149
1658431500000|2022-07-21 19:25:00|26390|26387|26409|26406|26423|26421|26390|26387|85960
1658431800000|2022-07-21 19:30:00|26410|26407|26421|26417|26443|26440|26404|26401|72697
1658432100000|2022-07-21 19:35:00|26422|26420|26403|26401|26444|26440|26396|26384|110208
1658432400000|2022-07-21 19:40:00|26405|26402|26418|26414|26426|26424|26396|26395|57789
1658432700000|2022-07-21 19:45:00|26416|26412|26409|26404|26435|26433|26399|26396|66384
1658433000000|2022-07-21 19:50:00|26410|26405|26441|26439|26460|26454|26410|26405|196709
1658433300000|2022-07-21 19:55:00|26443|26437|26488|26485|26489|26485|26431|26429|491252
1658433600000|2022-07-21 20:00:00|26487|26486|26513|26500|26530|26503|26487|26460|2858087
1658433900000|2022-07-21 20:05:00|26506|26484|26445|26415|26506|26484|26395|26380|22922
1658434200000|2022-07-21 20:10:00|26443|26409|26438|26385|26497|26435|26366|26360|23767
1658434500000|2022-07-21 20:15:00|26431|26391|26390|26380|26449|26434|26387|26360|14304
1658434800000|2022-07-21 20:20:00|26400|26360|26400|26390|26470|26450|26387|26360|26982
1658435100000|2022-07-21 20:25:00|26395|26399|26435|26401|26450|26437|26395|26390|9142
1658435400000|2022-07-21 20:30:00|26434|26402|26447|26430|26448|26441|26388|26385|18905
1658435700000|2022-07-21 20:35:00|26444|26442|26430|26401|26447|26442|26400|26385|23466
1658436000000|2022-07-21 20:40:00|26424|26403|26420|26405|26425|26417|26417|26403|1730
1658436300000|2022-07-21 20:45:00|26413|26401|26424|26406|26425|26409|26413|26401|3319
1658436600000|2022-07-21 20:50:00|26423|26409|26413|26390|26424|26410|26376|26360|8808
1658436900000|2022-07-21 20:55:00|26418|26391|26430|26400|26430|26425|26410|26376|9663
1658437200000|2022-07-21 21:00:00|26410|26409|26430|26402|26430|26410|26409|26400|8130
1658437500000|2022-07-21 21:05:00|26429|26411|26429|26405|26429|26411|26429|26402|150
1658437800000|2022-07-21 21:10:00|26405|26402|26428|26386|26429|26402|26405|26386|2181
1658438100000|2022-07-21 21:15:00|26425|26403|26425|26401|26425|26419|26425|26401|1721
1658438400000|2022-07-21 21:20:00|26407|26403|26420|26403|26420|26404|26407|26403|1247
1658438700000|2022-07-21 21:25:00||26407||26405||26407||26401|2043
1658439000000|2022-07-21 21:30:00|26418|26385|26418|26380|26420|26385|26412|26380|1114
1658439300000|2022-07-21 21:35:00|26415|26376|26401|26385|26428|26415|26401|26376|1818
1658439600000|2022-07-21 21:40:00|26400|26386|26415|26385|26415|26400|26400|26385|1227
1658439900000|2022-07-21 21:45:00|26410|26386|26415|26400|26415|26400|26410|26385|811
1658440200000|2022-07-21 21:50:00|26414|26390|26414|26392|26414|26394|26414|26385|217
1658440500000|2022-07-21 21:55:00||26386||26400||26400||26386|1024
1658440800000|2022-07-21 22:00:00|26407|26404|26405|26392|26407|26406|26401|26392|3033
1658441100000|2022-07-21 22:05:00|26398|26386|26395|26350|26400|26386|26373|26350|2457
1658441400000|2022-07-21 22:10:00|26380|26351|26395|26351|26395|26375|26375|26351|551
1658441700000|2022-07-21 22:15:00|26368|26355|26395|26360|26395|26372|26368|26351|3254
1658442000000|2022-07-21 22:20:00|26400|26388|26408|26363|26414|26395|26397|26360|1835
1658442300000|2022-07-21 22:25:00|26400|26390|26415|26370|26415|26414|26380|26363|1662
1658442600000|2022-07-21 22:30:00|26380|26373|26415|26364|26415|26387|26380|26363|1897
1658442900000|2022-07-21 22:35:00|26411|26370|26403|26387|26411|26387|26400|26370|144
1658443200000|2022-07-21 22:40:00|26400|26370|26404|26400|26405|26400|26400|26363|971
1658443500000|2022-07-21 22:45:00|26400|26370|26400|26370|26400|26375|26390|26370|410
1658443800000|2022-07-21 22:50:00|26405|26390|26400|26380|26408|26400|26400|26363|918
1658444100000|2022-07-21 22:55:00|26405|26388|26405|26388|26405|26388|26405|26388|344
1658444400000|2022-07-21 23:00:00|26400|26394|26398|26388|26400|26394|26390|26388|530
1658444700000|2022-07-21 23:05:00|26399|26385|26388|26375|26399|26385|26388|26363|833
1658445000000|2022-07-21 23:10:00|26390|26381|26390|26382|26400|26382|26390|26375|656
1658445300000|2022-07-21 23:15:00|26384|26385|26385|26363|26385|26385|26384|26363|613
1658445600000|2022-07-21 23:20:00||26380||26364||26380||26363|562
1658445900000|2022-07-21 23:25:00||26375||26375||26375||26375|134
1658446200000|2022-07-21 23:30:00|26400||26400||26400||26400||331
1658446500000|2022-07-21 23:35:00|26399||26396||26399||26396||266
1658446800000|2022-07-21 23:40:00|26399|26380|26400|26375|26400|26399|26399|26375|1330
1658447100000|2022-07-21 23:45:00|26399|26382|26428|26390|26428|26413|26390|26382|3163
1658447400000|2022-07-21 23:50:00|26420|26391|26400|26391|26420|26391|26400|26391|476
1658447700000|2022-07-21 23:55:00|26410|26395|26409|26400|26410|26400|26399|26375|6721
1658476800000|2022-07-22 08:00:00|26444|26316|26385|26347|26444|26375|26385|26283|1929
1658477100000|2022-07-22 08:05:00|26380|26348|26380|26349|26400|26371|26378|26256|2318
1658477400000|2022-07-22 08:10:00|26400|26341|26400|26376|26400|26383|26389|26339|2012
1658477700000|2022-07-22 08:15:00|26427|26370|26467|26390|26480|26422|26427|26370|1539
1658478000000|2022-07-22 08:20:00|26466|26383|26455|26413|26466|26413|26438|26369|136
1658478300000|2022-07-22 08:25:00|26462|26395|26466|26399|26474|26420|26420|26389|2359
1658478600000|2022-07-22 08:30:00|26489|26392|26462|26395|26489|26420|26412|26300|885
1658478900000|2022-07-22 08:35:00|26461|26397|26484|26431|26489|26433|26450|26397|370
1658479200000|2022-07-22 08:40:00|26489|26436|26489|26445|26489|26462|26489|26431|108
1658479500000|2022-07-22 08:45:00|26484|26428|26480|26430|26484|26439|26480|26420|219
1658479800000|2022-07-22 08:50:00|26475|26431|26450|26407|26480|26431|26445|26401|634
1658480100000|2022-07-22 08:55:00|26472|26408|26461|26401|26477|26425|26425|26401|300
1658480400000|2022-07-22 09:00:00|26460|26409|26462|26401|26480|26409|26459|26401|213
1658480700000|2022-07-22 09:05:00|26461|26406|26485|26456|26489|26456|26459|26401|335
1658481000000|2022-07-22 09:10:00|26489|26425|26489|26433|26489|26446|26478|26425|2237
1658481300000|2022-07-22 09:15:00||26427||26455||26455||26425|149
1658481600000|2022-07-22 09:20:00|26511|26448|26489|26431|26524|26489|26489|26425|1085
1658481900000|2022-07-22 09:25:00|26480|26432|26489|26425|26489|26439|26480|26425|12
1658482200000|2022-07-22 09:30:00|26487|26428|26488|26429|26489|26455|26487|26425|17
1658482500000|2022-07-22 09:35:00|26479|26425|26481|26411|26489|26431|26401|26400|3986
1658482800000|2022-07-22 09:40:00|26480|26405|26461|26400|26489|26413|26457|26400|29
1658483100000|2022-07-22 09:45:00|26460|26313|26450|26401|26477|26405|26399|26313|1523
1658483400000|2022-07-22 09:50:00|26480|26402|26481|26405|26487|26412|26459|26392|340
1658483700000|2022-07-22 09:55:00|26487|26412|26485|26430|26489|26434|26483|26412|25
1658484000000|2022-07-22 10:00:00|26483|26426|26450|26405|26483|26430|26450|26375|1043
1658484300000|2022-07-22 10:05:00||26398||26397||26400||26387|673
1658484600000|2022-07-22 10:10:00|26449|26399|26450|26396|26450|26420|26447|26392|202
1658484900000|2022-07-22 10:15:00||26398||26400||26401||26398|27
1658485200000|2022-07-22 10:20:00|26449|26402|26449|26400|26450|26417|26446|26400|104
1658485500000|2022-07-22 10:25:00|26435|26401|26435|26401|26435|26401|26435|26401|269
1658485800000|2022-07-22 10:30:00|26420|26403|26435|26404|26435|26404|26420|26403|592
1658486100000|2022-07-22 10:35:00|26450|26413|26489|26418|26489|26434|26435|26401|2351
1658486400000|2022-07-22 10:40:00|26488|26413|26460|26429|26489|26484|26460|26401|4557
1658486700000|2022-07-22 10:45:00|26480|26434|26489|26425|26489|26456|26480|26425|1847
1658487000000|2022-07-22 10:50:00|26480|26460|26480|26425|26489|26460|26480|26425|544
1658487300000|2022-07-22 10:55:00||26426||26437||26437||26425|368
1658487600000|2022-07-22 11:00:00|26472|26431|26470|26426|26480|26434|26437|26401|2885
1658487900000|2022-07-22 11:05:00|26450|26427|26450|26435|26470|26447|26440|26401|1196
1658488200000|2022-07-22 11:10:00|26455|26425|26455|26425|26455|26425|26445|26425|573
1658488500000|2022-07-22 11:15:00|26447|26431|26454|26425|26455|26431|26447|26425|252
1658488800000|2022-07-22 11:20:00|26455|26440|26455|26425|26455|26447|26455|26425|2618
1658489100000|2022-07-22 11:25:00||26430||26425||26434||26425|614
1658489400000|2022-07-22 11:30:00|26454|26435|26489|26455|26489|26478|26454|26425|5390
1658489700000|2022-07-22 11:35:00|26478|26433|26484|26437|26489|26457|26464|26425|2205
1658490000000|2022-07-22 11:40:00|26489|26431|26530|26499|26550|26521|26489|26431|10930
1658490300000|2022-07-22 11:45:00|26525|26498|26526|26500|26555|26530|26517|26498|8443
1658490600000|2022-07-22 11:50:00|26525|26513|26526|26501|26526|26522|26520|26500|2598
1658490900000|2022-07-22 11:55:00|26520|26510|26560|26521|26560|26535|26520|26500|4578
1658491200000|2022-07-22 12:00:00|26552|26520|26538|26505|26560|26520|26535|26505|2117
1658491500000|2022-07-22 12:05:00|26533|26510|26525|26505|26537|26510|26525|26505|1748
1658491800000|2022-07-22 12:10:00|26530|26509|26547|26505|26550|26525|26530|26505|735
1658492100000|2022-07-22 12:15:00|26550|26522|26579|26521|26581|26547|26524|26505|14842
1658492400000|2022-07-22 12:20:00|26578|26542|26560|26540|26578|26542|26550|26521|4048
1658492700000|2022-07-22 12:25:00|26578|26551|26566|26515|26578|26551|26552|26510|2548
1658493000000|2022-07-22 12:30:00|26564|26520|26567|26525|26567|26527|26530|26520|1597
1658493300000|2022-07-22 12:35:00|26550|26521|26532|26501|26550|26521|26510|26486|4600
1658493600000|2022-07-22 12:40:00|26520|26500|26520|26502|26520|26505|26505|26486|2993
1658493900000|2022-07-22 12:45:00|26512|26507|26545|26512|26545|26514|26512|26505|963
1658494200000|2022-07-22 12:50:00|26550|26523|26550|26536|26554|26545|26549|26523|2550
1658494500000|2022-07-22 12:55:00|26544|26530|26540|26523|26567|26547|26540|26523|8204
1658494800000|2022-07-22 13:00:00|26535|26505|26545|26505|26545|26512|26510|26505|2187
1658495100000|2022-07-22 13:05:00|26530|26510|26545|26520|26560|26525|26528|26510|3598
1658495400000|2022-07-22 13:10:00|26540|26530|26545|26524|26561|26542|26540|26510|1126
1658495700000|2022-07-22 13:15:00|26544|26522|26580|26564|26580|26569|26538|26522|3363
1658496000000|2022-07-22 13:20:00|26579|26567|26579|26576|26580|26576|26570|26561|8377
1658496300000|2022-07-22 13:25:00|26576|26575|26524|26500|26579|26575|26510|26500|12475
1658496600000|2022-07-22 13:30:00|26525|26523|26307|26302|26548|26528|26245|26238|822330
1658496900000|2022-07-22 13:35:00|26304|26298|26384|26379|26400|26399|26290|26284|399434
1658497200000|2022-07-22 13:40:00|26383|26381|26323|26318|26400|26400|26312|26307|172703
1658497500000|2022-07-22 13:45:00|26324|26321|26400|26398|26400|26400|26293|26289|481899
1658497800000|2022-07-22 13:50:00|26399|26397|26392|26387|26516|26511|26361|26356|524399
1658498100000|2022-07-22 13:55:00|26398|26392|26321|26318|26405|26403|26317|26312|156405
1658498400000|2022-07-22 14:00:00|26323|26316|26235|26230|26336|26331|26225|26220|174504
1658498700000|2022-07-22 14:05:00|26232|26229|26226|26221|26249|26246|26192|26190|234570
1658499000000|2022-07-22 14:10:00|26225|26223|26346|26343|26368|26363|26219|26215|100841
1658499300000|2022-07-22 14:15:00|26347|26342|26370|26365|26393|26391|26334|26330|100382
1658499600000|2022-07-22 14:20:00|26368|26364|26329|26325|26369|26365|26310|26304|105704
1658499900000|2022-07-22 14:25:00|26328|26330|26327|26323|26359|26354|26276|26273|112646
1658500200000|2022-07-22 14:30:00|26326|26325|26259|26255|26363|26356|26259|26255|119773
1658500500000|2022-07-22 14:35:00|26258|26254|26252|26247|26285|26281|26226|26225|99611
1658500800000|2022-07-22 14:40:00|26249|26245|26241|26239|26308|26305|26240|26236|58848
1658501100000|2022-07-22 14:45:00|26243|26238|26232|26230|26255|26252|26198|26195|103158
1658501400000|2022-07-22 14:50:00|26233|26227|26303|26300|26318|26315|26213|26210|123195
1658501700000|2022-07-22 14:55:00|26304|26301|26264|26258|26316|26314|26256|26251|86504
1658502000000|2022-07-22 15:00:00|26263|26257|26182|26177|26272|26268|26177|26176|73493
1658502300000|2022-07-22 15:05:00|26183|26180|26218|26215|26235|26231|26166|26164|81105
1658502600000|2022-07-22 15:10:00|26217|26213|26209|26205|26242|26239|26200|26197|63522
1658502900000|2022-07-22 15:15:00|26208|26206|26220|26215|26230|26228|26177|26175|82019
1658503200000|2022-07-22 15:20:00|26216|26214|26104|26100|26222|26218|26097|26096|84992
1658503500000|2022-07-22 15:25:00|26105|26101|26094|26090|26133|26130|26092|26090|66849
1658503800000|2022-07-22 15:30:00|26093|26088|26047|26042|26116|26112|26034|26031|99104
1658504100000|2022-07-22 15:35:00|26046|26043|25996|25994|26049|26046|25967|25964|146403
1658504400000|2022-07-22 15:40:00|25993|25992|26044|26041|26057|26053|25991|25989|84356
1658504700000|2022-07-22 15:45:00|26046|26043|26066|26062|26069|26066|26023|26019|65228
1658505000000|2022-07-22 15:50:00|26064|26060|26094|26091|26100|26098|26042|26040|60076
1658505300000|2022-07-22 15:55:00|26097|26095|26084|26082|26098|26095|26060|26057|63516
1658505600000|2022-07-22 16:00:00|26083|26081|26067|26063|26113|26109|26051|26049|42240
1658505900000|2022-07-22 16:05:00|26064|26059|26033|26032|26074|26071|26033|26030|41497
1658506200000|2022-07-22 16:10:00|26032|26029|25954|25950|26032|26029|25937|25934|138131
1658506500000|2022-07-22 16:15:00|25953|25949|25989|25985|26012|26009|25953|25949|64664
1658506800000|2022-07-22 16:20:00|25990|25986|25995|25991|26006|26004|25976|25974|69184
1658507100000|2022-07-22 16:25:00|25996|25993|26039|26036|26057|26053|25994|25992|72940
1658507400000|2022-07-22 16:30:00|26038|26037|26083|26081|26088|26086|26031|26028|88357
1658507700000|2022-07-22 16:35:00|26081|26079|26055|26051|26086|26081|26040|26036|32792
1658508000000|2022-07-22 16:40:00|26056|26052|26032|26029|26082|26079|26031|26028|30443
1658508300000|2022-07-22 16:45:00|26029|26027|26040|26038|26084|26081|26028|26024|38162
1658508600000|2022-07-22 16:50:00|26042|26039|26060|26056|26080|26079|26036|26033|12221
1658508900000|2022-07-22 16:55:00|26058|26057|26042|26038|26067|26064|26009|26006|20660
1658509200000|2022-07-22 17:00:00|26044|26039|26007|26004|26044|26042|25999|25998|51698
1658509500000|2022-07-22 17:05:00|26006|26005|26040|26037|26045|26041|26005|26004|46791
1658509800000|2022-07-22 17:10:00|26038|26034|26011|26008|26041|26039|26011|26007|35765
1658510100000|2022-07-22 17:15:00|26012|26007|25987|25984|26023|26020|25986|25983|38489
1658510400000|2022-07-22 17:20:00|25988|25985|25979|25977|26009|26007|25979|25977|22515
1658510700000|2022-07-22 17:25:00|25983|25978|25969|25966|25993|25990|25965|25963|49675
1658511000000|2022-07-22 17:30:00|25968|25965|25935|25932|25968|25965|25930|25928|52943
1658511300000|2022-07-22 17:35:00|25936|25934|25970|25966|25970|25966|25907|25906|84121
1658511600000|2022-07-22 17:40:00|25968|25965|25973|25968|25979|25976|25943|25940|53650
1658511900000|2022-07-22 17:45:00|25971|25969|25974|25972|26000|25997|25966|25965|47693
1658512200000|2022-07-22 17:50:00|25976|25973|25969|25965|25983|25980|25954|25951|29885
1658512500000|2022-07-22 17:55:00|25968|25964|25992|25989|26000|25999|25967|25964|31045
1658512800000|2022-07-22 18:00:00|25994|25990|25934|25931|26000|25999|25932|25930|36520
1658513100000|2022-07-22 18:05:00|25935|25930|25934|25930|25963|25960|25931|25926|25999
1658513400000|2022-07-22 18:10:00|25933|25931|25936|25931|25937|25934|25915|25912|38404
1658513700000|2022-07-22 18:15:00|25932|25929|25977|25974|25980|25977|25931|25929|42839
1658514000000|2022-07-22 18:20:00|25978|25975|25968|25966|25984|25982|25962|25960|26407
1658514300000|2022-07-22 18:25:00|25970|25967|25960|25955|25980|25976|25945|25943|43672
1658514600000|2022-07-22 18:30:00|25959|25956|25966|25963|25980|25976|25920|25915|67729
1658514900000|2022-07-22 18:35:00|25964|25962|25946|25942|25978|25974|25931|25929|44547
1658515200000|2022-07-22 18:40:00|25947|25944|25935|25931|25947|25944|25922|25918|35016
1658515500000|2022-07-22 18:45:00|25932|25929|25949|25946|25952|25949|25931|25929|43517
1658515800000|2022-07-22 18:50:00|25948|25945|25979|25975|25987|25984|25934|25931|41788
1658516100000|2022-07-22 18:55:00|25980|25978|26001|25999|26030|26026|25979|25976|92383
1658516400000|2022-07-22 19:00:00|26002|25998|26004|26002|26011|26009|25981|25977|51202
1658516700000|2022-07-22 19:05:00|26002|26001|25971|25970|26010|26007|25953|25951|63476
1658517000000|2022-07-22 19:10:00|25974|25969|26061|26057|26062|26057|25966|25963|67938
1658517300000|2022-07-22 19:15:00|26060|26055|26031|26030|26060|26056|26031|26027|72190
1658517600000|2022-07-22 19:20:00|26030|26029|26089|26085|26095|26086|26029|26026|94506
1658517900000|2022-07-22 19:25:00|26087|26084|26087|26084|26091|26088|26053|26050|78359
1658518200000|2022-07-22 19:30:00|26090|26085|26034|26030|26092|26090|26029|26027|82199
1658518500000|2022-07-22 19:35:00|26031|26028|26025|26022|26045|26043|26018|26015|76180
1658518800000|2022-07-22 19:40:00|26027|26023|26004|26002|26062|26059|26004|26002|116493
1658519100000|2022-07-22 19:45:00|26005|26001|26007|26003|26045|26043|25968|25966|202072
1658519400000|2022-07-22 19:50:00|26011|26004|25978|25973|26047|26045|25945|25936|313138
1658519700000|2022-07-22 19:55:00|25975|25972|26046|26038|26046|26038|25965|25964|772729
1658520000000|2022-07-22 20:00:00|26044|26037|26070|26068|26077|26068|26027|26000|2755951
1658520300000|2022-07-22 20:05:00|26065|26036|26070|26045|26070|26065|26060|26036|14273
1658520600000|2022-07-22 20:10:00|26065|26060|26070|26051|26070|26060|26058|26045|2920
1658520900000|2022-07-22 20:15:00|26069|26052|26065|26061|26069|26061|26061|26052|1263
1658521200000|2022-07-22 20:20:00|26070|26060|26070|26061|26070|26065|26065|26052|4307
1658521500000|2022-07-22 20:25:00|26072|26063|26070|26062|26076|26070|26069|26061|4280
1658521800000|2022-07-22 20:30:00|26076|26065|26071|26061|26076|26070|26071|26061|2513
1658522100000|2022-07-22 20:35:00|26076|26065|26070|26061|26076|26071|26062|26061|1943
1658522400000|2022-07-22 20:40:00|26066|26065|26076|26065|26076|26066|26065|26052|684
1658522700000|2022-07-22 20:45:00|26075|26066|26076|26066|26076|26066|26075|26066|47
1658523000000|2022-07-22 20:50:00|26066|26053|26074|26060|26075|26066|26066|26053|3618
1658523300000|2022-07-22 20:55:00|26073|26065|26074|26053|26074|26070|26068|26053|1637
1658736000000|2022-07-25 08:00:00|26077|26000|26131|26068|26139|26068|26050|26000|2026
1658736300000|2022-07-25 08:05:00|26128|26067|26141|26086|26142|26086|26111|26040|695
1658736600000|2022-07-25 08:10:00|26137|26087|26121|26052|26142|26087|26111|26050|148
1658736900000|2022-07-25 08:15:00|26116|26053|26122|26066|26208|26078|26116|26050|43
1658737200000|2022-07-25 08:20:00|26119|26054|26138|26091|26146|26091|26110|26050|375
1658737500000|2022-07-25 08:25:00|26139|26117|26159|26127|26374|26150|26134|26117|3575
1658737800000|2022-07-25 08:30:00|26162|26150|26154|26127|26174|26150|26154|26127|2377
1658738100000|2022-07-25 08:35:00|26150|26134|26170|26135|26170|26139|26150|26127|2697
1658738400000|2022-07-25 08:40:00|26168|26150|26170|26150|26170|26162|26168|26150|1218
1658738700000|2022-07-25 08:45:00||26135||26135||26135||26135|461
1658739000000|2022-07-25 08:50:00|26153|26136|26153|26135|26153|26138|26153|26135|128
1658739300000|2022-07-25 08:55:00|26170|26150|26170|26150|26170|26150|26170|26135|1057
1658739600000|2022-07-25 09:00:00|26166|26135|26170|26135|26170|26135|26166|26135|223
1658739900000|2022-07-25 09:05:00|26190|26140|26190|26169|26190|26170|26190|26140|901
1658740200000|2022-07-25 09:10:00|26188|26161|26188|26141|26190|26161|26182|26135|1221
1658740500000|2022-07-25 09:15:00||26173||26151||26173||26140|518
1658740800000|2022-07-25 09:20:00|26180|26145|26180|26135|26183|26173|26167|26135|1032
1658741100000|2022-07-25 09:25:00|||||||||56
1658741400000|2022-07-25 09:30:00|26160||26160||26167||26160||167
1658741700000|2022-07-25 09:35:00|26182|26157|26185|26140|26185|26157|26182|26135|321
1658742000000|2022-07-25 09:40:00|26180|26135|26180|26140|26180|26180|26180|26135|586
1658742300000|2022-07-25 09:45:00|26179|26137|26185|26160|26185|26180|26179|26135|1331
1658742600000|2022-07-25 09:50:00|26180||26185||26185||26170||809
1658742900000|2022-07-25 09:55:00|26188|26165|26225|26180|26282|26188|26188|26160|1826
1658743200000|2022-07-25 10:00:00|26224|26161|26230|26160|26230|26162|26208|26160|284
1658743500000|2022-07-25 10:05:00|26229|26164|26224|26160|26229|26200|26200|26160|584
1658743800000|2022-07-25 10:10:00|26220|26190|26228|26203|26237|26203|26190|26161|783
1658744100000|2022-07-25 10:15:00|26237|26205|26238|26203|26250|26208|26235|26203|162
1658744400000|2022-07-25 10:20:00|26249||26230||26250||26230||91
1658744700000|2022-07-25 10:25:00|26229|26185|26229|26185|26229|26185|26225|26185|424
1658745000000|2022-07-25 10:30:00|26222|26175|26222|26160|26229|26180|26205|26160|763
1658745300000|2022-07-25 10:35:00|26220|26170|26229|26164|26229|26170|26208|26160|1908
1658745600000|2022-07-25 10:40:00|26228|26169|26206|26145|26228|26174|26190|26145|1679
1658745900000|2022-07-25 10:45:00|26204|26148|26199|26162|26204|26162|26160|26144|418
1658746200000|2022-07-25 10:50:00|26198|26152|26197|26175|26198|26175|26175|26152|1072
1658746500000|2022-07-25 10:55:00|||||||||24
1658746800000|2022-07-25 11:00:00|26176|26187|26149|26130|26185|26187|26134|26100|4126
1658747100000|2022-07-25 11:05:00|26140|26131|26176|26130|26176|26150|26140|26130|1222
1658747400000|2022-07-25 11:10:00|26168|26141|26158|26130|26168|26155|26144|26130|1137
1658747700000|2022-07-25 11:15:00|26150|26150|26152|26148|26164|26152|26150|26130|1172
1658748000000|2022-07-25 11:20:00|26164|26149|26194|26179|26194|26179|26164|26148|1663
1658748300000|2022-07-25 11:25:00|26195|26176|26170|26163|26195|26176|26169|26161|1036
1658748600000|2022-07-25 11:30:00|26175|26161|26192|26180|26192|26180|26170|26161|1201
1658748900000|2022-07-25 11:35:00|26188|26175|26190|26170|26192|26177|26173|26165|5287
1658749200000|2022-07-25 11:40:00|26189|26165|26175|26150|26189|26170|26160|26150|5399
1658749500000|2022-07-25 11:45:00|26169|26152|26159|26135|26175|26152|26155|26135|2572
1658749800000|2022-07-25 11:50:00|26160|26136|26160|26135|26160|26141|26134|26130|9315
1658750100000|2022-07-25 11:55:00|26148|26130|26150|26113|26160|26131|26135|26101|2888
1658750400000|2022-07-25 12:00:00|26145|26125|26160|26125|26160|26129|26145|26125|1051
1658750700000|2022-07-25 12:05:00|26150|26144|26190|26151|26190|26160|26144|26126|8985
1658751000000|2022-07-25 12:10:00|26189|26155|26184|26149|26189|26155|26183|26149|199
1658751300000|2022-07-25 12:15:00|26182|26144|26184|26165|26184|26175|26164|26141|3334
1658751600000|2022-07-25 12:20:00|26180|26170|26185|26170|26185|26176|26175|26170|1536
1658751900000|2022-07-25 12:25:00|26192|26171|26190|26170|26195|26190|26179|26165|6871
1658752200000|2022-07-25 12:30:00|26195|26171|26185|26162|26195|26171|26174|26161|2528
1658752500000|2022-07-25 12:35:00|26180|26161|26151|26139|26185|26161|26149|26135|7623
1658752800000|2022-07-25 12:40:00|26150|26142|26175|26140|26175|26152|26148|26138|3391
1658753100000|2022-07-25 12:45:00|26170|26149|26175|26140|26175|26162|26168|26140|3608
1658753400000|2022-07-25 12:50:00|26170|26142|26175|26126|26175|26142|26142|26125|7606
1658753700000|2022-07-25 12:55:00|26166|26138|26189|26146|26191|26176|26166|26125|1876
1658754000000|2022-07-25 13:00:00|26190|26164|26190|26150|26190|26173|26170|26146|1863
1658754300000|2022-07-25 13:05:00|26170|26132|26175|26132|26190|26156|26148|26132|4759
1658754600000|2022-07-25 13:10:00|26163|26133|26140|26106|26163|26140|26124|26100|6103
1658754900000|2022-07-25 13:15:00|26135|26100|26130|26125|26135|26125|26125|26100|4092
1658755200000|2022-07-25 13:20:00|26128|26113|26089|26060|26130|26121|26079|26060|9661
1658755500000|2022-07-25 13:25:00|26082|26055|26111|26088|26136|26103|26082|26055|4975
1658755800000|2022-07-25 13:30:00|26116|26110|26104|26100|26153|26148|26044|26036|206672
1658756100000|2022-07-25 13:35:00|26103|26098|25918|25914|26105|26099|25915|25912|191647
1658756400000|2022-07-25 13:40:00|25917|25916|25862|25858|25945|25940|25852|25850|272206
1658756700000|2022-07-25 13:45:00|25859|25859|25795|25791|25874|25870|25790|25787|324237
1658757000000|2022-07-25 13:50:00|25793|25788|25755|25752|25819|25815|25717|25712|196784
1658757300000|2022-07-25 13:55:00|25757|25753|25811|25806|25853|25849|25737|25733|145725
1658757600000|2022-07-25 14:00:00|25814|25807|25842|25839|25908|25906|25802|25800|132283
1658757900000|2022-07-25 14:05:00|25844|25840|25874|25868|25894|25891|25807|25803|86548
1658758200000|2022-07-25 14:10:00|25872|25871|25837|25833|25915|25912|25834|25830|97045
1658758500000|2022-07-25 14:15:00|25836|25832|25756|25752|25843|25838|25754|25751|81352
1658758800000|2022-07-25 14:20:00|25755|25753|25761|25758|25809|25805|25750|25747|104179
1658759100000|2022-07-25 14:25:00|25760|25757|25778|25772|25785|25782|25686|25681|159163
1658759400000|2022-07-25 14:30:00|25771|25763|25751|25746|25798|25795|25735|25729|55217
1658759700000|2022-07-25 14:35:00|25752|25745|25760|25756|25771|25765|25729|25725|90746
1658760000000|2022-07-25 14:40:00|25758|25754|25825|25821|25833|25828|25737|25732|107749
1658760300000|2022-07-25 14:45:00|25823|25822|25834|25831|25846|25842|25808|25804|80289
1658760600000|2022-07-25 14:50:00|25832|25830|25853|25851|25872|25869|25825|25823|68696
1658760900000|2022-07-25 14:55:00|25854|25852|25890|25887|25920|25918|25844|25840|86728
1658761200000|2022-07-25 15:00:00|25889|25886|25889|25886|25911|25909|25874|25871|56768
1658761500000|2022-07-25 15:05:00|25890|25887|25893|25888|25912|25910|25857|25853|50623
1658761800000|2022-07-25 15:10:00|25891|25887|25817|25812|25900|25897|25802|25800|70927
1658762100000|2022-07-25 15:15:00|25816|25813|25822|25818|25833|25830|25791|25787|52545
1658762400000|2022-07-25 15:20:00|25820|25819|25843|25840|25859|25857|25820|25818|46871
1658762700000|2022-07-25 15:25:00|25845|25839|25895|25891|25904|25899|25831|25827|55258
1658763000000|2022-07-25 15:30:00|25897|25893|25948|25944|25957|25955|25887|25884|92243
1658763300000|2022-07-25 15:35:00|25951|25948|25926|25924|25966|25961|25914|25909|65923
1658763600000|2022-07-25 15:40:00|25929|25926|25925|25920|25940|25938|25895|25892|64569
1658763900000|2022-07-25 15:45:00|25924|25916|25929|25925|25971|25967|25919|25915|78701
1658764200000|2022-07-25 15:50:00|25927|25923|25917|25913|25927|25923|25884|25881|82626
1658764500000|2022-07-25 15:55:00|25913|25912|25923|25920|25942|25939|25893|25889|92417
1658764800000|2022-07-25 16:00:00|25922|25919|25939|25936|25944|25941|25875|25874|65720
1658765100000|2022-07-25 16:05:00|25935|25933|25890|25888|25941|25938|25890|25888|41282
1658765400000|2022-07-25 16:10:00|25892|25890|25845|25841|25901|25898|25833|25830|66216
1658765700000|2022-07-25 16:15:00|25846|25844|25852|25848|25864|25861|25813|25810|58112
1658766000000|2022-07-25 16:20:00|25849|25847|25853|25850|25861|25859|25829|25826|41943
1658766300000|2022-07-25 16:25:00|25851|25849|25851|25849|25857|25855|25836|25833|19097
1658766600000|2022-07-25 16:30:00|25852|25850|25903|25900|25903|25902|25849|25847|51515
1658766900000|2022-07-25 16:35:00|25902|25901|25902|25899|25918|25915|25896|25894|23965
1658767200000|2022-07-25 16:40:00|25903|25901|25926|25924|25946|25944|25902|25899|49157
1658767500000|2022-07-25 16:45:00|25928|25925|25957|25954|25964|25961|25925|25922|45440
1658767800000|2022-07-25 16:50:00|25956|25955|25926|25923|25959|25956|25914|25912|25232
1658768100000|2022-07-25 16:55:00|25924|25921|25908|25906|25936|25934|25904|25900|21963
1658768400000|2022-07-25 17:00:00|25913|25910|25938|25937|25954|25951|25909|25907|44195
1658768700000|2022-07-25 17:05:00|25940|25938|25957|25955|25960|25957|25911|25909|32339
1658769000000|2022-07-25 17:10:00|25958|25956|25938|25936|25970|25966|25925|25922|33094
1658769300000|2022-07-25 17:15:00|25937|25934|25946|25944|25958|25956|25922|25920|41754
1658769600000|2022-07-25 17:20:00|25947|25945|25955|25952|25966|25965|25941|25939|48717
1658769900000|2022-07-25 17:25:00|25956|25953|25921|25918|25965|25963|25919|25916|45711
1658770200000|2022-07-25 17:30:00|25922|25919|25934|25931|25941|25940|25909|25906|42535
1658770500000|2022-07-25 17:35:00|25935|25929|25870|25869|25935|25931|25863|25860|38462
1658770800000|2022-07-25 17:40:00|25874|25867|25886|25882|25893|25890|25861|25858|34478
1658771100000|2022-07-25 17:45:00|25883|25880|25865|25862|25892|25888|25850|25848|67111
1658771400000|2022-07-25 17:50:00|25866|25863|25840|25839|25868|25866|25840|25838|38006
1658771700000|2022-07-25 17:55:00|25841|25837|25825|25822|25845|25843|25824|25822|36587
1658772000000|2022-07-25 18:00:00|25823|25821|25804|25801|25826|25824|25803|25801|29010
1658772300000|2022-07-25 18:05:00|25801|25800|25801|25798|25839|25835|25792|25789|46682
1658772600000|2022-07-25 18:10:00|25804|25799|25819|25817|25825|25822|25804|25799|29256
1658772900000|2022-07-25 18:15:00|25818|25816|25797|25795|25825|25821|25794|25792|47466
1658773200000|2022-07-25 18:20:00|25796|25792|25803|25800|25814|25810|25786|25785|81808
1658773500000|2022-07-25 18:25:00|25802|25799|25785|25782|25811|25807|25775|25773|60055
1658773800000|2022-07-25 18:30:00|25783|25781|25794|25790|25800|25796|25764|25763|56054
1658774100000|2022-07-25 18:35:00|25795|25792|25798|25795|25814|25811|25781|25778|44158
1658774400000|2022-07-25 18:40:00|25796|25793|25816|25813|25818|25815|25795|25793|40405
1658774700000|2022-07-25 18:45:00|25817|25814|25769|25766|25817|25814|25760|25757|40813
1658775000000|2022-07-25 18:50:00|25770|25767|25759|25756|25787|25783|25756|25753|36815
1658775300000|2022-07-25 18:55:00|25763|25760|25748|25744|25780|25778|25730|25727|56149
1658775600000|2022-07-25 19:00:00|25749|25745|25725|25723|25767|25765|25717|25714|86336
1658775900000|2022-07-25 19:05:00|25724|25720|25720|25718|25736|25734|25705|25704|72760
1658776200000|2022-07-25 19:10:00|25721|25719|25708|25705|25736|25734|25700|25699|93411
1658776500000|2022-07-25 19:15:00|25707|25706|25718|25715|25730|25727|25690|25688|99669
1658776800000|2022-07-25 19:20:00|25715|25714|25751|25747|25751|25749|25711|25710|97427
1658777100000|2022-07-25 19:25:00|25750|25748|25728|25725|25767|25765|25726|25724|55909
1658777400000|2022-07-25 19:30:00|25727|25726|25711|25708|25750|25747|25706|25705|108119
1658777700000|2022-07-25 19:35:00|25714|25709|25766|25763|25770|25768|25711|25709|88699
1658778000000|2022-07-25 19:40:00|25765|25762|25776|25775|25786|25784|25751|25750|132642
1658778300000|2022-07-25 19:45:00|25777|25774|25780|25777|25795|25794|25772|25770|142042
1658778600000|2022-07-25 19:50:00|25781|25785|25874|25872|25885|25881|25766|25755|265400
1658778900000|2022-07-25 19:55:00|25873|25870|25882|25881|25914|25908|25866|25855|442213
1658779200000|2022-07-25 20:00:00|25883|25879|25883|25874|25943|25924|25879|25848|2314733
1658779500000|2022-07-25 20:05:00|25882|25876|25883|25851|25883|25880|25882|25850|3809
1658779800000|2022-07-25 20:10:00|25880|25860|25860|25855|25880|25881|25860|25854|8407
1658780100000|2022-07-25 20:15:00|25868|25860|25880|25835|25890|25877|25840|25831|8637
1658780400000|2022-07-25 20:20:00|25862|25852|25870|25845|25882|25852|25821|25750|6792
1658780700000|2022-07-25 20:25:00|25880|25848|25845|25825|25880|25848|25840|25822|6623
1658781000000|2022-07-25 20:30:00|25830|25827|25880|25830|25880|25843|25822|25800|6594
1658781300000|2022-07-25 20:35:00|25870|25833|25869|25826|25883|25880|25835|25800|18689
1658781600000|2022-07-25 20:40:00|25870|25800|25870|25851|25880|25874|25850|25800|12503
1658781900000|2022-07-25 20:45:00|25898|25869|25894|25850|25900|25898|25870|25800|8820
1658782200000|2022-07-25 20:50:00|25880|25831|25879|25870|25880|25870|25870|25816|4539
1658782500000|2022-07-25 20:55:00|25880|25879|25880|25852|25920|25883|25870|25816|16922
1658782800000|2022-07-25 21:00:00|25883|25860|25882|25860|25909|25881|25882|25852|3938
1658783100000|2022-07-25 21:05:00|25899|25861|25898|25861|25899|25870|25898|25853|916
1658783400000|2022-07-25 21:10:00|25895|25865|25885|25865|25895|25874|25880|25865|2402
1658783700000|2022-07-25 21:15:00|25884|25853|25879|25860|25884|25871|25878|25853|859
1658784000000|2022-07-25 21:20:00|25865|25853|25879|25866|25879|25866|25860|25853|1444
1658784300000|2022-07-25 21:25:00|25870|25853|25860|25853|25870|25854|25860|25853|346
1658784600000|2022-07-25 21:30:00|25858|25800|25875|25825|25879|25825|25858|25800|370
1658784900000|2022-07-25 21:35:00|25850|25801|25850|25815|25850|25860|25850|25801|168
1658785200000|2022-07-25 21:40:00|25840|25802|25830|25808|25840|25809|25829|25802|506
1658785500000|2022-07-25 21:45:00||25810||25810||25813||25810|326
1658785800000|2022-07-25 21:50:00|25825|25813|25853|25820|25853|25836|25825|25810|4097
1658786100000|2022-07-25 21:55:00|25850|25821|25850|25833|25850|25833|25850|25820|441
1658786400000|2022-07-25 22:00:00|25853|25850|25860|25833|25875|25854|25850|25833|5231
1658786700000|2022-07-25 22:05:00||25835||25826||25835||25810|167
1658787000000|2022-07-25 22:10:00|25850|25831|25860|25831|25860|25850|25850|25826|2109
1658787300000|2022-07-25 22:15:00|25866|25835|25859|25832|25866|25859|25859|25831|2361
1658787600000|2022-07-25 22:20:00|25866|25845|25874|25863|25875|25868|25866|25845|807
1658787900000|2022-07-25 22:25:00|25870|25866|25853|25810|25870|25866|25853|25810|828
1658788200000|2022-07-25 22:30:00|25848|25831|25874|25810|25874|25850|25848|25810|1446
1658788500000|2022-07-25 22:35:00|25870|25844|25875|25810|25875|25863|25857|25810|2288
1658788800000|2022-07-25 22:40:00|25870|25831|25845|25831|25870|25831|25845|25831|1037
1658789100000|2022-07-25 22:45:00|25842|25810|25875|25816|25875|25816|25831|25810|2695
1658789400000|2022-07-25 22:50:00|25870|25820|25850|25820|25870|25845|25849|25820|3522
1658789700000|2022-07-25 22:55:00|25849|25822|25845|25820|25849|25845|25830|25820|3683
1658790000000|2022-07-25 23:00:00|||||||||171
1658790300000|2022-07-25 23:05:00|25830|25817|25830|25816|25830|25817|25830|25810|1397
1658790600000|2022-07-25 23:10:00|25849|25820|25849|25816|25849|25830|25849|25816|1201
1658790900000|2022-07-25 23:15:00|||||||||291
1658791200000|2022-07-25 23:20:00|||||||||50
1658791500000|2022-07-25 23:25:00|25838||25838||25838||25838||199
1658791800000|2022-07-25 23:30:00|25820|25815|25835|25801|25838|25820|25810|25801|1430
1658792100000|2022-07-25 23:35:00|25838|25835|25840|25802|25849|25835|25825|25801|1358
1658792400000|2022-07-25 23:40:00|25830|25803|25840|25802|25840|25803|25830|25802|1767
1658792700000|2022-07-25 23:45:00|25839|25803|25839|25802|25839|25803|25839|25802|299
1658793000000|2022-07-25 23:50:00|25840|25835|25840|25820|25840|25835|25840|25802|4474
1658793300000|2022-07-25 23:55:00|25839|25819|25836|25825|25839|25825|25836|25810|440
1658822400000|2022-07-26 08:00:00|25894|25866|25900|25860|25944|25878|25894|25860|1123
1658822700000|2022-07-26 08:05:00|25898||25875||25898||25875||304
1658823000000|2022-07-26 08:10:00|25880|25835|25880|25834|25880|25835|25875|25800|1263
1658823300000|2022-07-26 08:15:00|25850|25835|25880|25834|25880|25835|25850|25834|335
1658823600000|2022-07-26 08:20:00||25839||25834||25857||25834|1109
1658823900000|2022-07-26 08:25:00|25906|25835|25912|25852|25913|25852|25906|25834|91
1658824200000|2022-07-26 08:30:00|25914|25853|25913|25850|25922|25871|25898|25846|142
1658824500000|2022-07-26 08:35:00|25912|25860|25921|25881|25922|25881|25900|25860|1252
1658824800000|2022-07-26 08:40:00|25920|25885|25927|25876|25944|25888|25919|25870|1049
1658825100000|2022-07-26 08:45:00|25926|25870|25922|25870|25934|25872|25919|25870|585
1658825400000|2022-07-26 08:50:00|25930|25884|25932|25870|25932|25884|25918|25870|336
1658825700000|2022-07-26 08:55:00|25924|25898|25930|25870|25939|25898|25907|25870|429
1658826000000|2022-07-26 09:00:00|25929|25872|25940|25882|25944|25886|25926|25870|665
1658826300000|2022-07-26 09:05:00|25944|25885|25944|25889|25944|25902|25944|25879|357
1658826600000|2022-07-26 09:10:00|25943|25890|25944|25887|25944|25895|25943|25883|312
1658826900000|2022-07-26 09:15:00|25911|25888|25908|25875|25937|25900|25906|25862|318
1658827200000|2022-07-26 09:20:00|25914|25887|25934|25875|25943|25892|25900|25875|1166
1658827500000|2022-07-26 09:25:00|25932|25876|25906|25876|25939|25876|25906|25876|0
1658827800000|2022-07-26 09:30:00|25895|25875|25906|25870|25906|25875|25895|25870|287
1658828100000|2022-07-26 09:35:00|25900|25853|25906|25856|25906|25859|25899|25847|871
1658828400000|2022-07-26 09:40:00|25917|25853|25917|25858|25917|25862|25917|25850|139
1658828700000|2022-07-26 09:45:00|25916|25855|25944|25876|25944|25887|25907|25855|455
1658829000000|2022-07-26 09:50:00|25940|25867|25940|25880|25940|25881|25940|25867|69
1658829300000|2022-07-26 09:55:00|25944|25881|25949|25887|25949|25889|25944|25880|67
1658829600000|2022-07-26 10:00:00||25888||25890||25891||25880|4
1658829900000|2022-07-26 10:05:00|25938|25883|25949|25889|25949|25918|25934|25874|1520
1658830200000|2022-07-26 10:10:00|25948|25882|25900|25875|25949|25891|25900|25875|186
1658830500000|2022-07-26 10:15:00||25858||25875||25875||25851|27
1658830800000|2022-07-26 10:20:00|25879|25842|25883|25812|25900|25851|25854|25800|2688
1658831100000|2022-07-26 10:25:00|25882|25805|25869|25802|25889|25817|25825|25800|557
1658831400000|2022-07-26 10:30:00|25860||25858||25874||25857||158
1658831700000|2022-07-26 10:35:00|25861|25747|25840|25780|25861|25786|25820|25747|1516
1658832000000|2022-07-26 10:40:00||25798||25820||25820||25780|113
1658832300000|2022-07-26 10:45:00|25860|25816|25875|25831|25876|25840|25840|25809|695
1658832600000|2022-07-26 10:50:00|25873|25827|25875|25839|25875|25843|25870|25802|564
1658832900000|2022-07-26 10:55:00||25832||25835||25842||25825|108
1658833200000|2022-07-26 11:00:00|25870|25825|25870|25836|25870|25852|25850|25825|2765
1658833500000|2022-07-26 11:05:00|25869|25830|25870|25825|25875|25869|25856|25825|3149
1658833800000|2022-07-26 11:10:00|25825|25801|25840|25801|25870|25821|25825|25801|878
1658834100000|2022-07-26 11:15:00|25865|25802|25873|25801|25874|25818|25865|25801|254
1658834400000|2022-07-26 11:20:00|25853|25804|25843|25801|25873|25818|25810|25801|2969
1658834700000|2022-07-26 11:25:00|25834|25803|25843|25816|25843|25834|25834|25801|1681
1658835000000|2022-07-26 11:30:00|25866|25809|25874|25829|25874|25843|25843|25809|1110
1658835300000|2022-07-26 11:35:00|25869|25830|25874|25820|25874|25832|25845|25820|2838
1658835600000|2022-07-26 11:40:00|25860|25845|25860|25825|25860|25845|25849|25820|1455
1658835900000|2022-07-26 11:45:00|25874|25834|25874|25834|25874|25873|25872|25825|3156
1658836200000|2022-07-26 11:50:00|25870|25860|25888|25828|25896|25875|25870|25823|3373
1658836500000|2022-07-26 11:55:00|25874|25829|25870|25838|25888|25850|25863|25820|2133
1658836800000|2022-07-26 12:00:00|25864|25820|25870|25838|25870|25844|25849|25820|1963
1658837100000|2022-07-26 12:05:00|25868|25846|25870|25838|25870|25846|25868|25838|2580
1658837400000|2022-07-26 12:10:00|25853|25845|25853|25845|25853|25845|25853|25843|512
1658837700000|2022-07-26 12:15:00|25870|25853|25867|25843|25870|25853|25866|25843|2093
1658838000000|2022-07-26 12:20:00|25853|25838|25867|25829|25867|25838|25837|25815|2374
1658838300000|2022-07-26 12:25:00|25870|25858|25870|25858|25870|25858|25869|25858|1545
1658838600000|2022-07-26 12:30:00|25896|25861|25899|25865|25900|25890|25880|25858|4953
1658838900000|2022-07-26 12:35:00|25893|25858|25899|25859|25899|25883|25893|25858|1873
1658839200000|2022-07-26 12:40:00|25881|25860|25871|25860|25899|25872|25871|25858|3363
1658839500000|2022-07-26 12:45:00|25890|25863|25870|25816|25890|25863|25850|25815|7143
1658839800000|2022-07-26 12:50:00|25863|25815|25840|25815|25870|25846|25822|25806|11708
1658840100000|2022-07-26 12:55:00|25842|25818|25865|25849|25870|25849|25826|25815|11740
1658840400000|2022-07-26 13:00:00|25870|25850|25940|25888|25948|25914|25840|25815|18114
1658840700000|2022-07-26 13:05:00|25930|25919|25915|25869|25971|25953|25890|25869|9401
1658841000000|2022-07-26 13:10:00|25944|25870|25910|25887|25944|25906|25898|25869|3928
1658841300000|2022-07-26 13:15:00|25898|25895|25945|25900|25947|25920|25897|25895|3348
1658841600000|2022-07-26 13:20:00|25934|25921|25925|25839|25945|25934|25869|25835|11366
1658841900000|2022-07-26 13:25:00|25928|25902|26037|25972|26097|26067|25910|25868|47992
1658842200000|2022-07-26 13:30:00|26039|26024|25589|25581|26039|26024|25586|25580|758848
1658842500000|2022-07-26 13:35:00|25586|25582|25471|25464|25588|25584|25413|25410|418842
1658842800000|2022-07-26 13:40:00|25470|25462|25452|25448|25516|25511|25414|25410|192336
1658843100000|2022-07-26 13:45:00|25450|25447|25451|25446|25490|25486|25371|25364|224217
1658843400000|2022-07-26 13:50:00|25457|25454|25500|25492|25509|25506|25433|25428|176154
1658843700000|2022-07-26 13:55:00|25494|25490|25568|25563|25585|25580|25458|25456|140821
1658844000000|2022-07-26 14:00:00|25563|25557|25571|25567|25599|25594|25490|25485|135267
1658844300000|2022-07-26 14:05:00|25572|25569|25532|25529|25578|25576|25505|25500|63627
1658844600000|2022-07-26 14:10:00|25536|25527|25455|25452|25562|25556|25442|25438|101156
1658844900000|2022-07-26 14:15:00|25454|25451|25405|25401|25463|25461|25381|25379|111396
1658845200000|2022-07-26 14:20:00|25404|25402|25413|25410|25436|25433|25373|25370|97850
1658845500000|2022-07-26 14:25:00|25412|25411|25403|25400|25425|25422|25384|25382|102046
1658845800000|2022-07-26 14:30:00|25401|25399|25348|25346|25403|25400|25345|25343|182166
1658846100000|2022-07-26 14:35:00|25349|25347|25345|25342|25373|25372|25332|25330|112462
1658846400000|2022-07-26 14:40:00|25344|25341|25322|25320|25363|25361|25312|25311|92571
1658846700000|2022-07-26 14:45:00|25323|25321|25297|25294|25329|25328|25290|25288|134761
1658847000000|2022-07-26 14:50:00|25296|25293|25319|25316|25328|25326|25288|25286|131993
1658847300000|2022-07-26 14:55:00|25317|25315|25363|25361|25375|25371|25305|25303|116680
1658847600000|2022-07-26 15:00:00|25364|25362|25318|25315|25384|25382|25317|25315|120271
1658847900000|2022-07-26 15:05:00|25316|25313|25334|25332|25346|25343|25288|25286|99423
1658848200000|2022-07-26 15:10:00|25335|25333|25348|25346|25357|25354|25315|25314|73015
1658848500000|2022-07-26 15:15:00|25350|25348|25331|25330|25366|25364|25331|25330|69268
1658848800000|2022-07-26 15:20:00|25332|25329|25281|25279|25333|25332|25280|25278|113251
1658849100000|2022-07-26 15:25:00|25280|25278|25254|25252|25284|25282|25224|25221|140767
1658849400000|2022-07-26 15:30:00|25253|25251|25254|25252|25264|25261|25217|25215|117894
1658849700000|2022-07-26 15:35:00|25252|25251|25197|25195|25260|25259|25192|25190|153494
1658850000000|2022-07-26 15:40:00|25196|25196|25182|25179|25202|25199|25164|25162|169152
1658850300000|2022-07-26 15:45:00|25181|25178|25165|25163|25196|25194|25164|25161|91111
1658850600000|2022-07-26 15:50:00|25164|25160|25100|25098|25182|25180|25096|25092|158514
1658850900000|2022-07-26 15:55:00|25101|25099|25104|25101|25115|25113|25066|25064|200146
1658851200000|2022-07-26 16:00:00|25103|25100|25139|25136|25149|25147|25100|25099|100348
1658851500000|2022-07-26 16:05:00|25138|25137|25134|25131|25151|25150|25128|25126|98282
1658851800000|2022-07-26 16:10:00|25133|25130|25049|25047|25133|25131|25040|25037|200453
1658852100000|2022-07-26 16:15:00|25050|25046|25019|25017|25063|25058|25018|25016|163877
1658852400000|2022-07-26 16:20:00|25018|25016|25044|25041|25048|25047|24994|24991|259564
1658852700000|2022-07-26 16:25:00|25043|25039|25048|25046|25064|25062|25025|25022|87228
1658853000000|2022-07-26 16:30:00|25050|25047|25068|25066|25069|25067|25012|25010|147183
1658853300000|2022-07-26 16:35:00|25067|25065|25045|25043|25082|25079|25035|25031|115120
1658853600000|2022-07-26 16:40:00|25044|25042|25011|25008|25044|25042|25003|25000|104051
1658853900000|2022-07-26 16:45:00|25010|25007|25015|25012|25031|25030|24994|24992|112728
1658854200000|2022-07-26 16:50:00|25014|25011|25033|25031|25042|25041|25011|25009|84328
1658854500000|2022-07-26 16:55:00|25032|25030|25029|25026|25058|25056|25029|25026|101174
1658854800000|2022-07-26 17:00:00|25028|25027|25074|25071|25078|25073|25016|25013|85576
1658855100000|2022-07-26 17:05:00|25073|25070|25072|25068|25080|25077|25026|25024|95256
1658855400000|2022-07-26 17:10:00|25071|25067|25074|25072|25094|25092|25065|25062|126789
1658855700000|2022-07-26 17:15:00|25075|25073|25035|25031|25076|25073|25030|25027|65948
1658856000000|2022-07-26 17:20:00|25036|25033|25076|25073|25091|25089|25036|25033|59863
1658856300000|2022-07-26 17:25:00|25077|25074|25113|25110|25130|25128|25063|25061|71829
1658856600000|2022-07-26 17:30:00|25114|25111|25072|25070|25138|25135|25068|25065|78153
1658856900000|2022-07-26 17:35:00|25073|25072|25037|25035|25084|25082|25029|25025|99872
1658857200000|2022-07-26 17:40:00|25036|25033|25058|25056|25065|25062|25031|25028|43334
1658857500000|2022-07-26 17:45:00|25059|25057|25016|25015|25062|25058|25008|25006|75940
1658857800000|2022-07-26 17:50:00|25017|25016|25026|25023|25035|25032|25003|25000|73374
1658858100000|2022-07-26 17:55:00|25028|25024|25015|25013|25043|25041|25013|25010|55345
1658858400000|2022-07-26 18:00:00|25016|25014|25095|25092|25098|25095|25015|25013|82393
1658858700000|2022-07-26 18:05:00|25094|25091|25092|25089|25148|25144|25086|25083|224129
1658859000000|2022-07-26 18:10:00|25094|25090|25059|25055|25110|25109|25057|25055|158505
1658859300000|2022-07-26 18:15:00|25058|25056|25020|25018|25066|25062|25009|25005|119968
1658859600000|2022-07-26 18:20:00|25018|25017|25038|25035|25045|25042|25016|25013|71109
1658859900000|2022-07-26 18:25:00|25037|25036|25002|25000|25042|25040|24995|24993|104522
1658860200000|2022-07-26 18:30:00|25003|25001|24999|24997|25007|25004|24983|24981|121278
1658860500000|2022-07-26 18:35:00|24997|24998|24977|24974|25021|25017|24970|24968|128214
1658860800000|2022-07-26 18:40:00|24978|24975|25004|25002|25010|25008|24976|24974|92155
1658861100000|2022-07-26 18:45:00|25003|25003|25001|25000|25021|25018|25000|24998|69668
1658861400000|2022-07-26 18:50:00|25003|24999|25010|25008|25020|25018|24988|24986|97975
1658861700000|2022-07-26 18:55:00|25009|25009|25030|25028|25034|25032|24992|24990|124016
1658862000000|2022-07-26 19:00:00|25029|25027|24966|24963|25048|25044|24958|24956|195801
1658862300000|2022-07-26 19:05:00|24967|24964|25020|25018|25024|25022|24964|24962|130218
1658862600000|2022-07-26 19:10:00|25022|25017|25018|25016|25047|25045|25000|24999|158252
1658862900000|2022-07-26 19:15:00|25017|25015|25041|25040|25042|25040|25003|25000|172988
1658863200000|2022-07-26 19:20:00|25042|25041|25070|25068|25071|25068|25026|25023|160919
1658863500000|2022-07-26 19:25:00|25069|25067|25074|25072|25074|25073|25045|25042|146876
1658863800000|2022-07-26 19:30:00|25075|25073|25095|25093|25114|25112|25069|25067|158336
1658864100000|2022-07-26 19:35:00|25094|25092|25138|25136|25139|25137|25078|25075|238548
1658864400000|2022-07-26 19:40:00|25139|25137|25145|25143|25170|25168|25131|25128|218094
1658864700000|2022-07-26 19:45:00|25146|25144|25073|25071|25149|25147|25067|25065|312466
1658865000000|2022-07-26 19:50:00|25074|25072|25205|25203|25207|25204|25069|25067|477540
1658865300000|2022-07-26 19:55:00|25207|25205|25190|25159|25234|25232|25127|25125|773335
1658865600000|2022-07-26 20:00:00|25225|25100|24558|24450|25447|25416|24311|24300|3528068
1658865900000|2022-07-26 20:05:00|24557|24500|24943|24886|24985|24975|24521|24500|409044
1658866200000|2022-07-26 20:10:00|24950|24919|24923|24910|25080|25048|24846|24823|319072
1658866500000|2022-07-26 20:15:00|24920|24907|24887|24860|25020|25014|24793|24760|236189
1658866800000|2022-07-26 20:20:00|24883|24852|24965|24957|24990|24982|24846|24821|171214
1658867100000|2022-07-26 20:25:00|24962|24950|24900|24884|24980|24979|24895|24871|112484
1658867400000|2022-07-26 20:30:00|24897|24881|24930|24905|24950|24946|24809|24791|138912
1658867700000|2022-07-26 20:35:00|24925|24909|24998|24973|25020|25019|24904|24900|175399
1658868000000|2022-07-26 20:40:00|24997|24978|25169|25150|25175|25169|24997|24973|186599
1658868300000|2022-07-26 20:45:00|25165|25148|25200|25185|25345|25313|25156|25140|278290
1658868600000|2022-07-26 20:50:00|25194|25190|25209|25179|25289|25281|25173|25170|130923
1658868900000|2022-07-26 20:55:00|25220|25185|25288|25269|25299|25288|25192|25160|76880
1658869200000|2022-07-26 21:00:00|25289|25270|25180|25151|25290|25286|25170|25151|59725
1658869500000|2022-07-26 21:05:00|25179|25160|25090|25066|25200|25173|25060|25050|61602
1658869800000|2022-07-26 21:10:00|25089|25070|25125|25101|25150|25135|25084|25070|27983
1658870100000|2022-07-26 21:15:00|25118|25100|25180|25178|25200|25193|25118|25100|50516
1658870400000|2022-07-26 21:20:00|25178|25177|25209|25200|25230|25215|25178|25170|39222
1658870700000|2022-07-26 21:25:00|25210|25205|25170|25136|25234|25223|25123|25100|35220
1658871000000|2022-07-26 21:30:00|25175|25153|25140|25090|25175|25174|25088|25080|41737
1658871300000|2022-07-26 21:35:00|25131|25091|24929|24900|25140|25127|24865|24860|88053
1658871600000|2022-07-26 21:40:00|24923|24895|25055|25026|25075|25039|24846|24830|82408
1658871900000|2022-07-26 21:45:00|25040|25036|24899|24887|25055|25040|24899|24870|97934
1658872200000|2022-07-26 21:50:00|24896|24880|24872|24850|24950|24916|24822|24811|66780
1658872500000|2022-07-26 21:55:00|24879|24867|24986|24966|24991|24987|24846|24811|53167
1658872800000|2022-07-26 22:00:00|24988|24969|26125|26100|26125|26100|24974|24965|340235
1658873100000|2022-07-26 22:05:00|26130|26000|26653|26650|26750|26658|26080|25899|547109
1658873400000|2022-07-26 22:10:00|26651|26625|26630|26600|26838|26792|26601|26600|308465
1658873700000|2022-07-26 22:15:00|26610|26603|26529|26515|26727|26710|26500|26480|272563
1658874000000|2022-07-26 22:20:00|26525|26520|26470|26451|26600|26580|26416|26400|107579
1658874300000|2022-07-26 22:25:00|26461|26452|26415|26393|26465|26452|26350|26343|90457
1658874600000|2022-07-26 22:30:00|26419|26403|26444|26430|26450|26449|26395|26390|74390
1658874900000|2022-07-26 22:35:00|26450|26437|26438|26427|26464|26442|26400|26400|61941
1658875200000|2022-07-26 22:40:00|26437|26426|26330|26310|26438|26427|26299|26265|70498
1658875500000|2022-07-26 22:45:00|26320|26313|26275|26257|26361|26355|26229|26222|64046
1658875800000|2022-07-26 22:50:00|26287|26261|26275|26258|26340|26327|26251|26250|28763
1658876100000|2022-07-26 22:55:00|26279|26266|26270|26256|26295|26282|26251|26250|19306
1658876400000|2022-07-26 23:00:00|26269|26260|26280|26275|26292|26275|26226|26210|27591
1658876700000|2022-07-26 23:05:00|26275|26260|26340|26314|26340|26314|26235|26220|18145
1658877000000|2022-07-26 23:10:00|26339|26315|26294|26275|26340|26339|26260|26251|19095
1658877300000|2022-07-26 23:15:00|26298|26280|26192|26180|26298|26280|26188|26171|22702
1658877600000|2022-07-26 23:20:00|26188|26175|26150|26129|26229|26201|26140|26125|21851
1658877900000|2022-07-26 23:25:00|26154|26128|26101|26100|26170|26156|26101|26100|14994
1658878200000|2022-07-26 23:30:00|26120|26101|26175|26150|26182|26179|26106|26100|14837
1658878500000|2022-07-26 23:35:00|26174|26151|26211|26175|26250|26247|26170|26151|16513
1658878800000|2022-07-26 23:40:00|26200|26177|26230|26200|26230|26202|26184|26175|6339
1658879100000|2022-07-26 23:45:00|26224|26211|26238|26230|26238|26230|26218|26200|7034
1658879400000|2022-07-26 23:50:00|26239|26238|26200|26180|26245|26238|26181|26180|25583
1658879700000|2022-07-26 23:55:00|26199|26185|26190|26185|26249|26228|26189|26185|16160
1658908800000|2022-07-27 08:00:00|26218|26130|26167|26140|26220|26156|26119|26101|5139
1658909100000|2022-07-27 08:05:00|26142|26122|26263|26233|26284|26240|26140|26110|8009
1658909400000|2022-07-27 08:10:00|26262|26235|26285|26235|26300|26277|26249|26185|8082
1658909700000|2022-07-27 08:15:00|26260|26208|26201|26181|26300|26260|26201|26181|11696
1658910000000|2022-07-27 08:20:00|26180|26180|26191|26140|26225|26180|26137|26110|3709
1658910300000|2022-07-27 08:25:00|26149|26121|26196|26150|26200|26162|26140|26110|11670
1658910600000|2022-07-27 08:30:00|26190|26151|26190|26151|26190|26170|26160|26150|2504
1658910900000|2022-07-27 08:35:00|26141|26152|26180|26130|26190|26163|26141|26130|4358
1658911200000|2022-07-27 08:40:00|26160|26138|26170|26138|26180|26160|26151|26130|787
1658911500000|2022-07-27 08:45:00|26167|26140|26152|26101|26170|26150|26130|26100|3538
1658911800000|2022-07-27 08:50:00|26160|26102|26170|26150|26170|26152|26160|26101|1450
1658912100000|2022-07-27 08:55:00|26182|26130|26175|26130|26182|26170|26144|26117|2101
1658912400000|2022-07-27 09:00:00|26150|26151|26110|26081|26175|26151|26091|26054|6472
1658912700000|2022-07-27 09:05:00|26125|26080|26153|26105|26153|26121|26125|26054|2067
1658913000000|2022-07-27 09:10:00|26125|26106|26160|26125|26160|26130|26115|26100|1640
1658913300000|2022-07-27 09:15:00|26155|26113|26105|26083|26155|26113|26085|26060|1982
1658913600000|2022-07-27 09:20:00|26126|26084|26130|26083|26150|26099|26126|26083|376
1658913900000|2022-07-27 09:25:00|26116|26085|26120|26083|26130|26102|26098|26083|634
1658914200000|2022-07-27 09:30:00|26129|26091|26130|26103|26130|26111|26129|26083|295
1658914500000|2022-07-27 09:35:00|26126|26100|26150|26112|26150|26141|26126|26100|1931
1658914800000|2022-07-27 09:40:00|26153|26113|26157|26150|26182|26152|26153|26108|10673
1658915100000|2022-07-27 09:45:00|26155|26130|26145|26104|26157|26150|26120|26103|1951
1658915400000|2022-07-27 09:50:00|26139|26100|26125|26100|26145|26101|26115|26100|3002
1658915700000|2022-07-27 09:55:00|26112|26101|26130|26101|26130|26106|26112|26100|4604
1658916000000|2022-07-27 10:00:00|26122|26102|26130|26100|26130|26103|26109|26100|9535
1658916300000|2022-07-27 10:05:00|26128|26106|26140|26122|26150|26125|26128|26100|931
1658916600000|2022-07-27 10:10:00|26130|26120|26130|26102|26130|26120|26130|26100|213
1658916900000|2022-07-27 10:15:00|26125|26100|26120|26100|26125|26102|26109|26100|3247
1658917200000|2022-07-27 10:20:00|26125|26103|26184|26121|26184|26148|26120|26100|5594
1658917500000|2022-07-27 10:25:00|26176|26127|26184|26144|26184|26172|26138|26100|2967
1658917800000|2022-07-27 10:30:00|26155|26132|26184|26123|26184|26136|26142|26100|3447
1658918100000|2022-07-27 10:35:00|26183|26130|26175|26130|26183|26139|26155|26130|429
1658918400000|2022-07-27 10:40:00|26160|26131|26157|26134|26160|26143|26155|26131|688
1658918700000|2022-07-27 10:45:00|26159|26138|26182|26155|26184|26165|26155|26134|3497
1658919000000|2022-07-27 10:50:00|26177|26148|26182|26150|26182|26169|26160|26134|2870
1658919300000|2022-07-27 10:55:00|26184|26151|26184|26160|26184|26167|26184|26151|1655
1658919600000|2022-07-27 11:00:00|26182|26163|26138|26121|26184|26178|26138|26121|27899
1658919900000|2022-07-27 11:05:00|26149|26126|25980|25930|26149|26132|25937|25915|50511
1658920200000|2022-07-27 11:10:00|25948|25939|26000|25956|26040|26020|25948|25939|29402
1658920500000|2022-07-27 11:15:00|25983|25957|25960|25930|26000|25986|25955|25930|4962
1658920800000|2022-07-27 11:20:00|25970|25948|25997|25967|25997|25985|25970|25930|11398
1658921100000|2022-07-27 11:25:00|26000|25968|26049|26005|26096|26079|25999|25965|23853
1658921400000|2022-07-27 11:30:00|26050|26020|26015|26012|26050|26028|26015|26010|12219
1658921700000|2022-07-27 11:35:00|26020|26010|26020|26010|26040|26025|26014|26010|19087
1658922000000|2022-07-27 11:40:00|26018|26012|26039|26024|26040|26030|26010|26001|22054
1658922300000|2022-07-27 11:45:00|26038|26025|26027|26025|26040|26032|26027|26025|8397
1658922600000|2022-07-27 11:50:00|26026|26027|26050|26042|26054|26047|26026|26025|17618
1658922900000|2022-07-27 11:55:00|26047|26041|26040|26028|26050|26045|26036|26026|5249
1658923200000|2022-07-27 12:00:00|26038|26030|25960|25913|26040|26031|25912|25901|93527
1658923500000|2022-07-27 12:05:00|25950|25925|25949|25925|25966|25956|25920|25915|11132
1658923800000|2022-07-27 12:10:00|25941|25926|25962|25950|25985|25979|25885|25880|34911
1658924100000|2022-07-27 12:15:00|25959|25930|25986|25981|25998|25987|25959|25930|13972
1658924400000|2022-07-27 12:20:00|25998|25983|26100|26060|26150|26136|25985|25982|60176
1658924700000|2022-07-27 12:25:00|26099|26061|26083|26070|26100|26088|26076|26061|6125
1658925000000|2022-07-27 12:30:00|26074|26061|26099|26086|26099|26086|26049|26045|32617
1658925300000|2022-07-27 12:35:00|26098|26085|26040|26036|26098|26090|26036|26005|13802
1658925600000|2022-07-27 12:40:00|26069|26030|26000|25985|26069|26030|25957|25930|34952
1658925900000|2022-07-27 12:45:00|26020|25992|26049|26040|26049|26044|25997|25985|18046
1658926200000|2022-07-27 12:50:00|26048|26041|26135|26111|26135|26111|26048|26026|23534
1658926500000|2022-07-27 12:55:00|26130|26130|26117|26109|26240|26220|26100|26063|54345
1658926800000|2022-07-27 13:00:00|26116|26100|26130|26111|26180|26166|26112|26100|13343
1658927100000|2022-07-27 13:05:00|26120|26100|26100|26096|26125|26108|26090|26082|19983
1658927400000|2022-07-27 13:10:00|26098|26098|26120|26104|26125|26111|26095|26082|31227
1658927700000|2022-07-27 13:15:00|26115|26100|26140|26120|26175|26157|26112|26100|22599
1658928000000|2022-07-27 13:20:00|26145|26134|26100|26082|26160|26151|26095|26082|18744
1658928300000|2022-07-27 13:25:00|26097|26083|26118|26100|26150|26127|26018|26005|58179
1658928600000|2022-07-27 13:30:00|26119|26101|26236|26227|26251|26237|25887|25883|1121788
1658928900000|2022-07-27 13:35:00|26237|26228|26375|26372|26435|26431|26224|26223|765535
1658929200000|2022-07-27 13:40:00|26373|26367|26464|26458|26479|26476|26366|26362|609129
1658929500000|2022-07-27 13:45:00|26462|26460|26427|26423|26500|26499|26370|26366|511445
1658929800000|2022-07-27 13:50:00|26426|26420|26305|26301|26448|26442|26293|26290|383976
1658930100000|2022-07-27 13:55:00|26304|26302|26367|26364|26399|26393|26273|26270|321552
1658930400000|2022-07-27 14:00:00|26369|26368|26346|26341|26398|26395|26286|26283|222719
1658930700000|2022-07-27 14:05:00|26348|26344|26361|26357|26390|26388|26321|26316|250175
1658931000000|2022-07-27 14:10:00|26362|26358|26458|26455|26466|26464|26357|26354|264481
1658931300000|2022-07-27 14:15:00|26460|26456|26444|26440|26494|26491|26426|26424|174934
1658931600000|2022-07-27 14:20:00|26443|26439|26359|26357|26490|26489|26328|26324|241853
1658931900000|2022-07-27 14:25:00|26358|26355|26350|26348|26371|26366|26310|26308|167633
1658932200000|2022-07-27 14:30:00|26351|26346|26317|26315|26374|26373|26306|26304|126061
1658932500000|2022-07-27 14:35:00|26316|26314|26329|26326|26363|26359|26308|26306|173897
1658932800000|2022-07-27 14:40:00|26330|26327|26289|26286|26345|26343|26264|26260|139295
1658933100000|2022-07-27 14:45:00|26287|26284|26289|26286|26295|26293|26266|26265|105049
1658933400000|2022-07-27 14:50:00|26288|26284|26322|26320|26344|26342|26284|26280|160234
1658933700000|2022-07-27 14:55:00|26323|26321|26323|26320|26343|26340|26307|26305|136863
1658934000000|2022-07-27 15:00:00|26324|26321|26364|26359|26416|26413|26298|26295|175665
1658934300000|2022-07-27 15:05:00|26365|26361|26364|26361|26403|26400|26338|26334|119069
1658934600000|2022-07-27 15:10:00|26363|26362|26435|26433|26438|26436|26361|26360|125250
1658934900000|2022-07-27 15:15:00|26437|26434|26429|26426|26488|26486|26428|26426|198541
1658935200000|2022-07-27 15:20:00|26430|26427|26360|26356|26445|26443|26360|26356|131541
1658935500000|2022-07-27 15:25:00|26363|26357|26349|26345|26369|26369|26317|26313|146142
1658935800000|2022-07-27 15:30:00|26350|26347|26394|26392|26399|26396|26346|26345|100376
1658936100000|2022-07-27 15:35:00|26393|26389|26394|26390|26423|26421|26388|26385|140052
1658936400000|2022-07-27 15:40:00|26392|26386|26379|26376|26413|26409|26372|26370|71836
1658936700000|2022-07-27 15:45:00|26377|26374|26392|26390|26410|26407|26375|26373|69812
1658937000000|2022-07-27 15:50:00|26397|26393|26420|26417|26420|26417|26383|26381|83977
1658937300000|2022-07-27 15:55:00|26419|26415|26434|26430|26475|26473|26418|26415|136717
1658937600000|2022-07-27 16:00:00|26436|26433|26481|26480|26487|26484|26427|26426|117963
1658937900000|2022-07-27 16:05:00|26486|26481|26494|26491|26518|26517|26478|26476|394966
1658938200000|2022-07-27 16:10:00|26497|26493|26545|26543|26552|26549|26469|26466|179153
1658938500000|2022-07-27 16:15:00|26546|26544|26520|26518|26555|26554|26503|26500|141789
1658938800000|2022-07-27 16:20:00|26518|26517|26526|26523|26527|26525|26498|26496|66379
1658939100000|2022-07-27 16:25:00|26525|26522|26495|26493|26547|26544|26492|26489|77075
1658939400000|2022-07-27 16:30:00|26496|26494|26462|26458|26509|26505|26459|26457|118038
1658939700000|2022-07-27 16:35:00|26463|26459|26419|26414|26478|26475|26414|26412|101145
1658940000000|2022-07-27 16:40:00|26418|26416|26406|26403|26442|26440|26395|26391|95376
1658940300000|2022-07-27 16:45:00|26405|26402|26385|26383|26410|26408|26358|26356|96497
1658940600000|2022-07-27 16:50:00|26384|26381|26388|26387|26409|26407|26377|26375|63105
1658940900000|2022-07-27 16:55:00|26389|26383|26387|26386|26395|26393|26373|26371|65869
1658941200000|2022-07-27 17:00:00|26385|26385|26398|26396|26401|26400|26373|26371|75054
1658941500000|2022-07-27 17:05:00|26397|26395|26396|26394|26398|26396|26373|26372|42285
1658941800000|2022-07-27 17:10:00|26398|26395|26424|26421|26436|26433|26391|26388|80710
1658942100000|2022-07-27 17:15:00|26423|26422|26412|26409|26432|26430|26404|26400|37911
1658942400000|2022-07-27 17:20:00|26411|26407|26419|26416|26430|26429|26410|26407|37366
1658942700000|2022-07-27 17:25:00|26420|26417|26409|26406|26429|26427|26392|26389|75257
1658943000000|2022-07-27 17:30:00|26410|26408|26435|26431|26440|26439|26399|26398|64883
1658943300000|2022-07-27 17:35:00|26437|26433|26418|26416|26450|26447|26411|26409|50294
1658943600000|2022-07-27 17:40:00|26419|26417|26387|26384|26425|26422|26380|26376|59583
1658943900000|2022-07-27 17:45:00|26386|26385|26418|26416|26437|26434|26375|26373|106088
1658944200000|2022-07-27 17:50:00|26417|26415|26439|26437|26439|26438|26400|26399|100043
1658944500000|2022-07-27 17:55:00|26438|26436|26422|26415|26447|26445|26393|26386|116995
1658944800000|2022-07-27 18:00:00|26430|26417|26500|26497|26517|26514|26392|26386|268695
1658945100000|2022-07-27 18:05:00|26498|26493|26427|26419|26500|26496|26398|26394|186881
1658945400000|2022-07-27 18:10:00|26425|26420|26475|26470|26499|26495|26422|26419|114851
1658945700000|2022-07-27 18:15:00|26473|26469|26495|26492|26508|26506|26469|26467|107858
1658946000000|2022-07-27 18:20:00|26494|26491|26475|26472|26515|26514|26470|26463|95977
1658946300000|2022-07-27 18:25:00|26473|26471|26534|26531|26551|26549|26473|26471|110826
1658946600000|2022-07-27 18:30:00|26537|26533|26463|26461|26548|26547|26445|26442|144447
1658946900000|2022-07-27 18:35:00|26466|26460|26647|26643|26655|26652|26465|26460|408554
1658947200000|2022-07-27 18:40:00|26649|26645|26862|26858|26863|26861|26648|26644|433375
1658947500000|2022-07-27 18:45:00|26865|26861|26835|26833|26898|26894|26816|26811|290893
1658947800000|2022-07-27 18:50:00|26836|26834|26876|26873|26900|26893|26794|26790|286244
1658948100000|2022-07-27 18:55:00|26877|26874|26793|26789|26903|26900|26758|26755|227173
1658948400000|2022-07-27 19:00:00|26795|26790|26874|26870|26879|26875|26759|26755|164800
1658948700000|2022-07-27 19:05:00|26875|26872|26884|26881|26915|26913|26841|26838|358933
1658949000000|2022-07-27 19:10:00|26886|26882|26848|26846|26915|26913|26835|26832|239693
1658949300000|2022-07-27 19:15:00|26847|26844|26821|26818|26894|26891|26799|26794|209540
1658949600000|2022-07-27 19:20:00|26823|26819|26890|26886|26906|26901|26789|26783|202654
1658949900000|2022-07-27 19:25:00|26887|26884|26941|26940|26945|26941|26880|26877|340429
1658950200000|2022-07-27 19:30:00|26942|26941|26922|26920|26958|26955|26909|26908|228448
1658950500000|2022-07-27 19:35:00|26921|26919|26858|26856|26922|26920|26826|26823|239011
1658950800000|2022-07-27 19:40:00|26857|26855|26906|26904|26928|26926|26853|26850|281775
1658951100000|2022-07-27 19:45:00|26904|26902|26943|26940|26980|26978|26895|26891|380506
1658951400000|2022-07-27 19:50:00|26941|26937|26933|26930|27000|26986|26860|26855|654755
1658951700000|2022-07-27 19:55:00|26934|26934|26868|26854|26942|26939|26854|26842|1277140
1658952000000|2022-07-27 20:00:00|26886|26845|26860|26850|26930|26863|26847|26840|9131
1658952300000|2022-07-27 20:05:00|26859|26840|26785|26780|26860|26840|26785|26763|19818
1658952600000|2022-07-27 20:10:00|26784|26775|26793|26780|26795|26792|26769|26740|18278
1658952900000|2022-07-27 20:15:00|26788|26783|26739|26733|26795|26788|26694|26663|18268
1658953200000|2022-07-27 20:20:00|26740|26730|26794|26780|26795|26783|26729|26725|21549
1658953500000|2022-07-27 20:25:00|26792|26781|26789|26768|26794|26785|26778|26750|4504
1658953800000|2022-07-27 20:30:00|26788|26771|26755|26725|26788|26780|26700|26689|16695
1658954100000|2022-07-27 20:35:00|26754|26740|26749|26741|26781|26755|26744|26725|11582
1658954400000|2022-07-27 20:40:00|26750|26747|26750|26725|26750|26749|26744|26721|4759
1658954700000|2022-07-27 20:45:00|26745|26728|26750|26734|26750|26743|26745|26725|4675
1658955000000|2022-07-27 20:50:00|26745|26730|26740|26720|26745|26734|26735|26711|1107
1658955300000|2022-07-27 20:55:00|26734|26721|26750|26721|26750|26736|26734|26712|4340
1658955600000|2022-07-27 21:00:00|26740|26726|26750|26732|26750|26738|26735|26721|1350
1658955900000|2022-07-27 21:05:00|26747|26737|26775|26740|26775|26741|26747|26732|7319
1658956200000|2022-07-27 21:10:00|26765|26746|26775|26750|26775|26750|26765|26740|432
1658956500000|2022-07-27 21:15:00|26767|26760|26774|26750|26774|26760|26760|26750|1357
1658956800000|2022-07-27 21:20:00|26763||26774||26774||26763||288
1658957100000|2022-07-27 21:25:00||26760||26755||26761||26755|154
1658957400000|2022-07-27 21:30:00|26765|26750|26774|26750|26774|26751|26765|26750|354
1658957700000|2022-07-27 21:35:00|26764|26753|26774|26750|26774|26755|26759|26750|655
1658958000000|2022-07-27 21:40:00||26755||26755||26756||26755|333
1658958300000|2022-07-27 21:45:00|26759|26750|26765|26750|26773|26750|26759|26750|738
1658958600000|2022-07-27 21:50:00|26773|26755|26775|26750|26775|26755|26772|26750|361
1658958900000|2022-07-27 21:55:00|26774|26755|26775|26755|26775|26755|26774|26755|338
1658959200000|2022-07-27 22:00:00|26769|26759|26775|26750|26775|26759|26750|26733|2655
1658959500000|2022-07-27 22:05:00|26774|26751|26775|26751|26775|26755|26774|26733|502
1658959800000|2022-07-27 22:10:00||26768||26756||26768||26751|614
1658960100000|2022-07-27 22:15:00|26771|26760|26775|26756|26775|26763|26771|26751|286
1658960400000|2022-07-27 22:20:00|26771|26752|26774|26754|26775|26763|26763|26750|363
1658960700000|2022-07-27 22:25:00|26775|26752|26775|26750|26775|26752|26767|26750|1190
1658961000000|2022-07-27 22:30:00|26754|26752|26775|26760|26775|26760|26754|26752|417
1658961300000|2022-07-27 22:35:00|26774|26755|26774|26762|26775|26762|26763|26755|1003
1658961600000|2022-07-27 22:40:00|26775|26763|26775|26763|26775|26765|26770|26763|1109
1658961900000|2022-07-27 22:45:00|26772|26764|26772|26763|26772|26771|26772|26763|299
1658962200000|2022-07-27 22:50:00|26774|26764|26795|26785|26795|26785|26774|26763|1126
1658962500000|2022-07-27 22:55:00|26800|26787|26795|26785|26800|26795|26795|26785|1066
1658962800000|2022-07-27 23:00:00|26800|26792|26800|26790|26800|26792|26800|26785|1994
1658963100000|2022-07-27 23:05:00|26801|26805|26835|26805|26849|26818|26801|26790|1792
1658963400000|2022-07-27 23:10:00|26815|26800|26820|26800|26830|26805|26815|26800|416
1658963700000|2022-07-27 23:15:00|26849|26805|26849|26810|26849|26823|26848|26800|722
1658964000000|2022-07-27 23:20:00|26840|26800|26848|26800|26849|26820|26840|26790|340
1658964300000|2022-07-27 23:25:00|26840|26790|26848|26792|26848|26800|26820|26790|413
1658964600000|2022-07-27 23:30:00|26830|26800|26829|26792|26830|26805|26829|26792|47
1658964900000|2022-07-27 23:35:00|26825|26800|26829|26802|26829|26802|26825|26792|667
1658965200000|2022-07-27 23:40:00|26828|26810|26827|26793|26828|26810|26801|26792|370
1658965500000|2022-07-27 23:45:00|26828|26795|26812|26792|26828|26795|26811|26792|360
1658965800000|2022-07-27 23:50:00|26811|26790|26800|26790|26811|26790|26800|26790|496
1658966100000|2022-07-27 23:55:00|26799|26800|26810|26790|26825|26800|26799|26790|1035
1658995200000|2022-07-28 08:00:00|26829|26749|26746|26697|26829|26749|26746|26630|1057
1658995500000|2022-07-28 08:05:00|26773|26706|26683|26616|26780|26741|26630|26604|3136
1658995800000|2022-07-28 08:10:00|26681|26625|26699|26640|26783|26650|26675|26625|236
1658996100000|2022-07-28 08:15:00|26697|26645|26697|26647|26703|26647|26680|26640|799
1658996400000|2022-07-28 08:20:00|26696|26649|26689|26645|26711|26670|26661|26640|2060
1658996700000|2022-07-28 08:25:00|26683|26651|26709|26645|26800|26689|26682|26645|1519
1658997000000|2022-07-28 08:30:00|26708|26640|26698|26645|26708|26670|26656|26640|3203
1658997300000|2022-07-28 08:35:00|26697|26646|26674|26645|26698|26650|26653|26645|461
1658997600000|2022-07-28 08:40:00|26678|26646|26690|26665|26690|26683|26670|26645|1514
1658997900000|2022-07-28 08:45:00|||||||||109
1658998200000|2022-07-28 08:50:00|26683|26645|26670|26645|26683|26645|26670|26645|235
1658998500000|2022-07-28 08:55:00|26658|26658|26670|26645|26670|26658|26658|26645|321
1658998800000|2022-07-28 09:00:00|26669|26648|26669|26648|26669|26648|26665|26648|523
1658999100000|2022-07-28 09:05:00|26655|26645|26655|26645|26655|26645|26653|26640|443
1658999400000|2022-07-28 09:10:00|26653|26640|26636|26610|26655|26645|26625|26600|2021
1658999700000|2022-07-28 09:15:00|26631|26593|26636|26600|26636|26604|26616|26585|2077
1659000000000|2022-07-28 09:20:00|26634|26605|26636|26605|26636|26605|26633|26600|337
1659000300000|2022-07-28 09:25:00|26635|26600|26636|26600|26636|26600|26605|26600|466
1659000600000|2022-07-28 09:30:00|26620|26616|26650|26616|26650|26636|26620|26616|718
1659000900000|2022-07-28 09:35:00|26655|26620|26655|26616|26655|26620|26655|26616|590
1659001200000|2022-07-28 09:40:00|26647|26619|26680|26620|26680|26655|26647|26616|193
1659001500000|2022-07-28 09:45:00|26683|26639|26683|26625|26683|26639|26678|26616|28
1659001800000|2022-07-28 09:50:00|26662|26626|26683|26626|26683|26662|26661|26625|232
1659002100000|2022-07-28 09:55:00|26682|26625|26704|26650|26750|26661|26676|26625|123
1659002400000|2022-07-28 10:00:00|26703|26651|26718|26647|26727|26673|26696|26616|189
1659002700000|2022-07-28 10:05:00|26716|26642|26719|26653|26727|26657|26711|26635|77
1659003000000|2022-07-28 10:10:00|26718|26652|26716|26649|26723|26656|26694|26616|50
1659003300000|2022-07-28 10:15:00|26724|26650|26717|26648|26724|26651|26693|26634|226
1659003600000|2022-07-28 10:20:00|26715|26649|26729|26683|26729|26683|26708|26637|307
1659003900000|2022-07-28 10:25:00|26728|26675|26757|26717|26757|26722|26719|26616|3380
1659004200000|2022-07-28 10:30:00|26748|26720|26750|26707|26757|26741|26748|26702|276
1659004500000|2022-07-28 10:35:00|26731|26700|26750|26715|26750|26729|26731|26625|699
1659004800000|2022-07-28 10:40:00|26757|26716|26757|26719|26757|26740|26755|26715|350
1659005100000|2022-07-28 10:45:00||26721||26718||26727||26715|46
1659005400000|2022-07-28 10:50:00||26719||26717||26740||26715|298
1659005700000|2022-07-28 10:55:00|26754|26715|26750|26715|26757|26728|26747|26715|632
1659006000000|2022-07-28 11:00:00|26730|26730|26787|26730|26800|26790|26730|26715|5625
1659006300000|2022-07-28 11:05:00|26800|26733|26769|26750|26800|26752|26748|26733|1201
1659006600000|2022-07-28 11:10:00|26765|26744|26761|26719|26769|26746|26755|26715|1450
1659006900000|2022-07-28 11:15:00|26769|26715|26750|26720|26769|26760|26750|26715|2149
1659007200000|2022-07-28 11:20:00|26769|26725|26765|26745|26769|26745|26765|26715|820
1659007500000|2022-07-28 11:25:00|26745|26730|26750|26720|26765|26730|26730|26715|1523
1659007800000|2022-07-28 11:30:00|26739|26716|26731|26716|26750|26720|26731|26716|439
1659008100000|2022-07-28 11:35:00|26728|26715|26715|26690|26731|26715|26710|26626|2967
1659008400000|2022-07-28 11:40:00|26731|26691|26731|26700|26731|26700|26708|26691|408
1659008700000|2022-07-28 11:45:00|26700|26691|26720|26700|26731|26700|26700|26691|858
1659009000000|2022-07-28 11:50:00|26716|26709|26725|26700|26731|26710|26709|26700|3012
1659009300000|2022-07-28 11:55:00|26724|26702|26700|26691|26725|26702|26700|26691|1610
1659009600000|2022-07-28 12:00:00|26714|26700|26710|26692|26725|26700|26700|26691|3064
1659009900000|2022-07-28 12:05:00|26692|26691|26700|26685|26720|26692|26692|26685|3138
1659010200000|2022-07-28 12:10:00|26714|26691|26700|26685|26749|26722|26700|26685|3866
1659010500000|2022-07-28 12:15:00|26699|26660|26699|26661|26699|26680|26683|26660|1754
1659010800000|2022-07-28 12:20:00|26691|26665|26684|26661|26699|26675|26675|26661|4250
1659011100000|2022-07-28 12:25:00|26676|26675|26684|26663|26690|26675|26676|26663|1118
1659011400000|2022-07-28 12:30:00|26690|26670|26749|26700|26750|26714|26584|26564|22978
1659011700000|2022-07-28 12:35:00|26750|26704|26760|26714|26788|26760|26713|26700|9617
1659012000000|2022-07-28 12:40:00|26715|26705|26829|26775|26830|26807|26709|26700|19005
1659012300000|2022-07-28 12:45:00|26825|26786|26855|26822|26880|26858|26785|26750|21636
1659012600000|2022-07-28 12:50:00|26860|26831|26805|26774|26860|26832|26797|26774|13397
1659012900000|2022-07-28 12:55:00|26820|26779|26775|26753|26820|26782|26740|26731|11706
1659013200000|2022-07-28 13:00:00|26762|26750|26752|26733|26775|26762|26744|26731|6572
1659013500000|2022-07-28 13:05:00|26756|26750|26754|26737|26775|26750|26754|26735|3220
1659013800000|2022-07-28 13:10:00|26753|26740|26797|26770|26797|26783|26750|26740|12526
1659014100000|2022-07-28 13:15:00|26784|26772|26808|26780|26808|26790|26784|26772|8342
1659014400000|2022-07-28 13:20:00|26819|26786|26810|26770|26822|26805|26772|26764|4368
1659014700000|2022-07-28 13:25:00|26808|26776|26975|26918|26997|26980|26783|26764|62780
1659015000000|2022-07-28 13:30:00|26965|26886|27121|27117|27148|27142|26955|26886|600236
1659015300000|2022-07-28 13:35:00|27122|27119|26980|26975|27135|27132|26967|26963|248797
1659015600000|2022-07-28 13:40:00|26982|26976|26845|26840|27013|27009|26824|26822|162649
1659015900000|2022-07-28 13:45:00|26847|26842|26938|26934|26939|26934|26787|26786|161643
1659016200000|2022-07-28 13:50:00|26939|26936|26827|26824|26973|26969|26819|26815|204445
1659016500000|2022-07-28 13:55:00|26823|26821|26959|26956|26979|26976|26819|26817|223763
1659016800000|2022-07-28 14:00:00|26966|26962|27075|27072|27083|27080|26958|26955|204634
1659017100000|2022-07-28 14:05:00|27076|27073|27024|27021|27112|27110|26971|26968|194371
1659017400000|2022-07-28 14:10:00|27025|27022|27050|27047|27109|27107|27008|27004|138684
1659017700000|2022-07-28 14:15:00|27049|27048|27098|27096|27125|27121|27041|27037|127473
1659018000000|2022-07-28 14:20:00|27099|27097|27112|27107|27130|27126|27044|27040|176165
1659018300000|2022-07-28 14:25:00|27119|27114|27083|27078|27148|27147|27066|27062|196703
1659018600000|2022-07-28 14:30:00|27082|27079|27028|27023|27097|27093|26997|26995|146555
1659018900000|2022-07-28 14:35:00|27026|27024|27114|27109|27142|27138|27026|27021|155469
1659019200000|2022-07-28 14:40:00|27116|27110|27097|27095|27138|27135|27056|27053|103931
1659019500000|2022-07-28 14:45:00|27099|27096|27187|27185|27190|27187|27088|27085|199787
1659019800000|2022-07-28 14:50:00|27188|27186|27244|27242|27258|27257|27148|27145|256196
1659020100000|2022-07-28 14:55:00|27243|27241|27324|27321|27324|27321|27231|27222|192335
1659020400000|2022-07-28 15:00:00|27325|27322|27423|27421|27437|27436|27308|27307|379080
1659020700000|2022-07-28 15:05:00|27424|27422|27454|27452|27500|27498|27408|27407|394358
1659021000000|2022-07-28 15:10:00|27455|27453|27472|27470|27478|27475|27409|27406|214221
1659021300000|2022-07-28 15:15:00|27476|27472|27427|27422|27525|27520|27414|27411|325985
1659021600000|2022-07-28 15:20:00|27425|27421|27493|27488|27496|27495|27393|27390|180046
1659021900000|2022-07-28 15:25:00|27494|27491|27504|27500|27512|27511|27476|27472|171448
1659022200000|2022-07-28 15:30:00|27505|27503|27492|27490|27528|27526|27441|27440|154323
1659022500000|2022-07-28 15:35:00|27493|27491|27448|27445|27493|27492|27442|27440|106795
1659022800000|2022-07-28 15:40:00|27447|27447|27449|27446|27460|27454|27389|27383|174619
1659023100000|2022-07-28 15:45:00|27450|27447|27433|27430|27481|27478|27407|27403|105809
1659023400000|2022-07-28 15:50:00|27432|27428|27455|27452|27476|27474|27427|27424|209023
1659023700000|2022-07-28 15:55:00|27454|27450|27414|27412|27461|27457|27407|27404|91190
1659024000000|2022-07-28 16:00:00|27416|27414|27434|27432|27472|27469|27416|27414|109175
1659024300000|2022-07-28 16:05:00|27436|27433|27412|27410|27438|27435|27393|27391|112686
1659024600000|2022-07-28 16:10:00|27411|27409|27365|27363|27428|27425|27364|27362|110781
1659024900000|2022-07-28 16:15:00|27366|27364|27371|27369|27389|27387|27358|27357|107412
1659025200000|2022-07-28 16:20:00|27372|27371|27422|27419|27425|27423|27362|27360|102585
1659025500000|2022-07-28 16:25:00|27423|27420|27446|27445|27457|27454|27411|27406|76054
1659025800000|2022-07-28 16:30:00|27447|27446|27436|27433|27464|27462|27416|27413|65457
1659026100000|2022-07-28 16:35:00|27437|27435|27450|27447|27458|27455|27431|27427|57920
1659026400000|2022-07-28 16:40:00|27452|27449|27457|27454|27457|27454|27429|27426|48658
1659026700000|2022-07-28 16:45:00|27458|27455|27457|27454|27485|27484|27453|27451|75799
1659027000000|2022-07-28 16:50:00|27456|27452|27467|27465|27470|27467|27428|27427|63376
1659027300000|2022-07-28 16:55:00|27468|27464|27407|27404|27468|27464|27407|27403|84675
1659027600000|2022-07-28 17:00:00|27406|27403|27424|27420|27426|27424|27384|27381|88222
1659027900000|2022-07-28 17:05:00|27428|27424|27455|27452|27462|27461|27414|27411|55071
1659028200000|2022-07-28 17:10:00|27454|27453|27471|27468|27495|27492|27453|27451|74783
1659028500000|2022-07-28 17:15:00|27470|27465|27455|27453|27479|27478|27421|27418|99945
1659028800000|2022-07-28 17:20:00|27457|27454|27532|27530|27538|27535|27452|27449|156888
1659029100000|2022-07-28 17:25:00|27533|27531|27588|27585|27598|27596|27527|27526|202958
1659029400000|2022-07-28 17:30:00|27589|27587|27582|27580|27594|27591|27562|27560|93216
1659029700000|2022-07-28 17:35:00|27585|27581|27611|27609|27630|27628|27579|27578|130931
1659030000000|2022-07-28 17:40:00|27612|27610|27629|27626|27679|27678|27610|27609|174415
1659030300000|2022-07-28 17:45:00|27627|27625|27668|27666|27673|27670|27610|27609|145224
1659030600000|2022-07-28 17:50:00|27666|27665|27680|27676|27689|27687|27639|27637|113113
1659030900000|2022-07-28 17:55:00|27681|27678|27674|27671|27710|27708|27673|27671|172156
1659031200000|2022-07-28 18:00:00|27673|27672|27637|27635|27687|27682|27629|27626|158410
1659031500000|2022-07-28 18:05:00|27636|27634|27612|27611|27636|27634|27590|27588|143111
1659031800000|2022-07-28 18:10:00|27614|27610|27609|27606|27636|27632|27594|27592|104030
1659032100000|2022-07-28 18:15:00|27611|27607|27666|27664|27669|27666|27611|27606|122294
1659032400000|2022-07-28 18:20:00|27667|27665|27671|27669|27676|27674|27644|27641|168898
1659032700000|2022-07-28 18:25:00|27673|27671|27675|27673|27689|27687|27661|27657|79556
1659033000000|2022-07-28 18:30:00|27676|27674|27688|27686|27704|27702|27669|27666|128504
1659033300000|2022-07-28 18:35:00|27689|27687|27691|27689|27707|27705|27664|27661|184310
1659033600000|2022-07-28 18:40:00|27692|27691|27719|27717|27728|27726|27682|27680|117518
1659033900000|2022-07-28 18:45:00|27718|27718|27731|27728|27732|27730|27705|27702|93713
1659034200000|2022-07-28 18:50:00|27732|27729|27739|27736|27739|27738|27700|27698|139062
1659034500000|2022-07-28 18:55:00|27738|27738|27720|27717|27742|27740|27690|27689|119696
1659034800000|2022-07-28 19:00:00|27717|27714|27752|27750|27754|27753|27703|27701|123884
1659035100000|2022-07-28 19:05:00|27753|27751|27752|27749|27784|27783|27722|27720|187135
1659035400000|2022-07-28 19:10:00|27753|27750|27730|27729|27759|27756|27716|27714|163296
1659035700000|2022-07-28 19:15:00|27732|27730|27739|27736|27748|27746|27695|27693|132722
1659036000000|2022-07-28 19:20:00|27740|27737|27726|27722|27749|27747|27710|27708|97053
1659036300000|2022-07-28 19:25:00|27727|27725|27737|27736|27747|27745|27695|27694|119286
1659036600000|2022-07-28 19:30:00|27739|27737|27736|27734|27745|27743|27719|27717|156824
1659036900000|2022-07-28 19:35:00|27737|27735|27678|27676|27745|27743|27657|27656|161844
1659037200000|2022-07-28 19:40:00|27680|27677|27660|27658|27684|27682|27648|27645|160098
1659037500000|2022-07-28 19:45:00|27659|27656|27699|27695|27699|27697|27631|27628|225405
1659037800000|2022-07-28 19:50:00|27697|27692|27624|27622|27721|27709|27615|27612|405200
1659038100000|2022-07-28 19:55:00|27623|27621|27642|27641|27661|27659|27586|27585|861101
1659038400000|2022-07-28 20:00:00|27649|27603|27733|27700|27750|27711|27649|27603|2492350
1659038700000|2022-07-28 20:05:00|27730|27710|27640|27603|27733|27716|27640|27603|43471
1659039000000|2022-07-28 20:10:00|27650|27615|27640|27607|27699|27642|27625|27606|7613
1659039300000|2022-07-28 20:15:00|27623|27611|27689|27650|27695|27675|27623|27607|8342
1659039600000|2022-07-28 20:20:00|27685|27678|27699|27675|27699|27694|27679|27650|18029
1659039900000|2022-07-28 20:25:00|27700|27684|27730|27710|27733|27713|27697|27670|7743
1659040200000|2022-07-28 20:30:00|27733|27713|27750|27740|27783|27759|27733|27690|42098
1659040500000|2022-07-28 20:35:00|27760|27741|27844|27812|27849|27829|27760|27740|23503
1659040800000|2022-07-28 20:40:00|27840|27816|27820|27805|27849|27840|27800|27781|23468
1659041100000|2022-07-28 20:45:00|27835|27807|27830|27800|27839|27820|27815|27800|6202
1659041400000|2022-07-28 20:50:00|27839|27813|27847|27810|27852|27850|27829|27800|11658
1659041700000|2022-07-28 20:55:00|27831|27814|27830|27800|27850|27833|27818|27800|8520
1659042000000|2022-07-28 21:00:00|27828|27810|27831|27800|27831|27812|27801|27800|3913
1659042300000|2022-07-28 21:05:00|27830|27805|27825|27813|27840|27817|27815|27800|2215
1659042600000|2022-07-28 21:10:00|27831|27817|27817|27810|27840|27825|27793|27758|10842
1659042900000|2022-07-28 21:15:00|27815|27811|27828|27811|27830|27820|27815|27811|3036
1659043200000|2022-07-28 21:20:00|27812|27810|27830|27810|27840|27830|27812|27810|13329
1659043500000|2022-07-28 21:25:00|27823|27800|27825|27810|27831|27820|27815|27800|18964
1659043800000|2022-07-28 21:30:00|27820|27815|27820|27810|27820|27820|27813|27810|2737
1659044100000|2022-07-28 21:35:00||27815||27810||27815||27810|363
1659044400000|2022-07-28 21:40:00|27831|27825|27840|27800|27845|27835|27820|27800|10641
1659044700000|2022-07-28 21:45:00|27826|27765|27829|27790|27840|27802|27798|27758|1915
1659045000000|2022-07-28 21:50:00|27825|27800|27825|27810|27825|27810|27825|27800|363
1659045300000|2022-07-28 21:55:00|27828|27815|27840|27830|27840|27830|27828|27810|2342
1659045600000|2022-07-28 22:00:00|27834|27800|27828|27741|27840|27800|27738|27720|20710
1659045900000|2022-07-28 22:05:00|27800|27755|27800|27755|27828|27761|27770|27755|5013
1659046200000|2022-07-28 22:10:00|27820|27756|27818|27773|27820|27800|27792|27756|3703
1659046500000|2022-07-28 22:15:00|27794|27762|27818|27762|27820|27770|27792|27762|5933
1659046800000|2022-07-28 22:20:00|27788|27755|27748|27725|27818|27755|27742|27715|5319
1659047100000|2022-07-28 22:25:00|27746|27729|27749|27720|27818|27729|27725|27715|10337
1659047400000|2022-07-28 22:30:00|27747|27721|27726|27707|27749|27729|27726|27707|1177
1659047700000|2022-07-28 22:35:00|27747|27702|27700|27672|27749|27705|27675|27658|1934
1659048000000|2022-07-28 22:40:00|27680|27675|27710|27682|27710|27688|27680|27670|1313
1659048300000|2022-07-28 22:45:00|27709|27700|27725|27700|27738|27715|27709|27700|611
1659048600000|2022-07-28 22:50:00|27722|27705|27720|27684|27725|27705|27712|27680|512
1659048900000|2022-07-28 22:55:00|27715|27680|27725|27700|27725|27700|27697|27670|1965
1659049200000|2022-07-28 23:00:00|||||||||798
1659049500000|2022-07-28 23:05:00|27705|27692|27720|27692|27725|27692|27705|27692|2088
1659049800000|2022-07-28 23:10:00|27694|27695|27720|27675|27720|27695|27694|27675|1518
1659050100000|2022-07-28 23:15:00|27705|27683|27680|27670|27720|27686|27680|27670|1318
1659050400000|2022-07-28 23:20:00|27695|27680|27694|27680|27695|27689|27690|27680|1923
1659050700000|2022-07-28 23:25:00|27695|27670|27725|27690|27725|27690|27690|27670|1621
1659051000000|2022-07-28 23:30:00|27720|27700|27720|27701|27720|27701|27720|27700|376
1659051300000|2022-07-28 23:35:00|27725|27705|27740|27700|27750|27720|27725|27700|1244
1659051600000|2022-07-28 23:40:00|27739|27710|27735|27702|27739|27711|27702|27699|919
1659051900000|2022-07-28 23:45:00|27734||27720||27734||27719||872
1659052200000|2022-07-28 23:50:00|27710|27704|27747|27739|27747|27739|27710|27702|3273
1659052500000|2022-07-28 23:55:00|27748|27752|27780|27760|27800|27762|27748|27720|2802
1658995200000|2022-07-28 08:00:00|26829|26749|26746|26697|26829|26749|26746|26630|1057
1658995500000|2022-07-28 08:05:00|26773|26706|26683|26616|26780|26741|26630|26604|3136
1658995800000|2022-07-28 08:10:00|26681|26625|26699|26640|26783|26650|26675|26625|236
1658996100000|2022-07-28 08:15:00|26697|26645|26697|26647|26703|26647|26680|26640|799
1658996400000|2022-07-28 08:20:00|26696|26649|26689|26645|26711|26670|26661|26640|2060
1658996700000|2022-07-28 08:25:00|26683|26651|26709|26645|26800|26689|26682|26645|1519
1658997000000|2022-07-28 08:30:00|26708|26640|26698|26645|26708|26670|26656|26640|3203
1658997300000|2022-07-28 08:35:00|26697|26646|26674|26645|26698|26650|26653|26645|461
1658997600000|2022-07-28 08:40:00|26678|26646|26690|26665|26690|26683|26670|26645|1514
1658997900000|2022-07-28 08:45:00|||||||||109
1658998200000|2022-07-28 08:50:00|26683|26645|26670|26645|26683|26645|26670|26645|235
1658998500000|2022-07-28 08:55:00|26658|26658|26670|26645|26670|26658|26658|26645|321
1658998800000|2022-07-28 09:00:00|26669|26648|26669|26648|26669|26648|26665|26648|523
1658999100000|2022-07-28 09:05:00|26655|26645|26655|26645|26655|26645|26653|26640|443
1658999400000|2022-07-28 09:10:00|26653|26640|26636|26610|26655|26645|26625|26600|2021
1658999700000|2022-07-28 09:15:00|26631|26593|26636|26600|26636|26604|26616|26585|2077
1659000000000|2022-07-28 09:20:00|26634|26605|26636|26605|26636|26605|26633|26600|337
1659000300000|2022-07-28 09:25:00|26635|26600|26636|26600|26636|26600|26605|26600|466
1659000600000|2022-07-28 09:30:00|26620|26616|26650|26616|26650|26636|26620|26616|718
1659000900000|2022-07-28 09:35:00|26655|26620|26655|26616|26655|26620|26655|26616|590
1659001200000|2022-07-28 09:40:00|26647|26619|26680|26620|26680|26655|26647|26616|193
1659001500000|2022-07-28 09:45:00|26683|26639|26683|26625|26683|26639|26678|26616|28
1659001800000|2022-07-28 09:50:00|26662|26626|26683|26626|26683|26662|26661|26625|232
1659002100000|2022-07-28 09:55:00|26682|26625|26704|26650|26750|26661|26676|26625|123
1659002400000|2022-07-28 10:00:00|26703|26651|26718|26647|26727|26673|26696|26616|189
1659002700000|2022-07-28 10:05:00|26716|26642|26719|26653|26727|26657|26711|26635|77
1659003000000|2022-07-28 10:10:00|26718|26652|26716|26649|26723|26656|26694|26616|50
1659003300000|2022-07-28 10:15:00|26724|26650|26717|26648|26724|26651|26693|26634|226
1659003600000|2022-07-28 10:20:00|26715|26649|26729|26683|26729|26683|26708|26637|307
1659003900000|2022-07-28 10:25:00|26728|26675|26757|26717|26757|26722|26719|26616|3380
1659004200000|2022-07-28 10:30:00|26748|26720|26750|26707|26757|26741|26748|26702|276
1659004500000|2022-07-28 10:35:00|26731|26700|26750|26715|26750|26729|26731|26625|699
1659004800000|2022-07-28 10:40:00|26757|26716|26757|26719|26757|26740|26755|26715|350
1659005100000|2022-07-28 10:45:00||26721||26718||26727||26715|46
1659005400000|2022-07-28 10:50:00||26719||26717||26740||26715|298
1659005700000|2022-07-28 10:55:00|26754|26715|26750|26715|26757|26728|26747|26715|632
1659006000000|2022-07-28 11:00:00|26730|26730|26787|26730|26800|26790|26730|26715|5625
1659006300000|2022-07-28 11:05:00|26800|26733|26769|26750|26800|26752|26748|26733|1201
1659006600000|2022-07-28 11:10:00|26765|26744|26761|26719|26769|26746|26755|26715|1450
1659006900000|2022-07-28 11:15:00|26769|26715|26750|26720|26769|26760|26750|26715|2149
1659007200000|2022-07-28 11:20:00|26769|26725|26765|26745|26769|26745|26765|26715|820
1659007500000|2022-07-28 11:25:00|26745|26730|26750|26720|26765|26730|26730|26715|1523
1659007800000|2022-07-28 11:30:00|26739|26716|26731|26716|26750|26720|26731|26716|439
1659008100000|2022-07-28 11:35:00|26728|26715|26715|26690|26731|26715|26710|26626|2967
1659008400000|2022-07-28 11:40:00|26731|26691|26731|26700|26731|26700|26708|26691|408
1659008700000|2022-07-28 11:45:00|26700|26691|26720|26700|26731|26700|26700|26691|858
1659009000000|2022-07-28 11:50:00|26716|26709|26725|26700|26731|26710|26709|26700|3012
1659009300000|2022-07-28 11:55:00|26724|26702|26700|26691|26725|26702|26700|26691|1610
1659009600000|2022-07-28 12:00:00|26714|26700|26710|26692|26725|26700|26700|26691|3064
1659009900000|2022-07-28 12:05:00|26692|26691|26700|26685|26720|26692|26692|26685|3138
1659010200000|2022-07-28 12:10:00|26714|26691|26700|26685|26749|26722|26700|26685|3866
1659010500000|2022-07-28 12:15:00|26699|26660|26699|26661|26699|26680|26683|26660|1754
1659010800000|2022-07-28 12:20:00|26691|26665|26684|26661|26699|26675|26675|26661|4250
1659011100000|2022-07-28 12:25:00|26676|26675|26684|26663|26690|26675|26676|26663|1118
1659011400000|2022-07-28 12:30:00|26690|26670|26749|26700|26750|26714|26584|26564|22978
1659011700000|2022-07-28 12:35:00|26750|26704|26760|26714|26788|26760|26713|26700|9617
1659012000000|2022-07-28 12:40:00|26715|26705|26829|26775|26830|26807|26709|26700|19005
1659012300000|2022-07-28 12:45:00|26825|26786|26855|26822|26880|26858|26785|26750|21636
1659012600000|2022-07-28 12:50:00|26860|26831|26805|26774|26860|26832|26797|26774|13397
1659012900000|2022-07-28 12:55:00|26820|26779|26775|26753|26820|26782|26740|26731|11706
1659013200000|2022-07-28 13:00:00|26762|26750|26752|26733|26775|26762|26744|26731|6572
1659013500000|2022-07-28 13:05:00|26756|26750|26754|26737|26775|26750|26754|26735|3220
1659013800000|2022-07-28 13:10:00|26753|26740|26797|26770|26797|26783|26750|26740|12526
1659014100000|2022-07-28 13:15:00|26784|26772|26808|26780|26808|26790|26784|26772|8342
1659014400000|2022-07-28 13:20:00|26819|26786|26810|26770|26822|26805|26772|26764|4368
1659014700000|2022-07-28 13:25:00|26808|26776|26975|26918|26997|26980|26783|26764|62780
1659015000000|2022-07-28 13:30:00|26965|26886|27121|27117|27148|27142|26955|26886|600236
1659015300000|2022-07-28 13:35:00|27122|27119|26980|26975|27135|27132|26967|26963|248797
1659015600000|2022-07-28 13:40:00|26982|26976|26845|26840|27013|27009|26824|26822|162649
1659015900000|2022-07-28 13:45:00|26847|26842|26938|26934|26939|26934|26787|26786|161643
1659016200000|2022-07-28 13:50:00|26939|26936|26827|26824|26973|26969|26819|26815|204445
1659016500000|2022-07-28 13:55:00|26823|26821|26959|26956|26979|26976|26819|26817|223763
1659016800000|2022-07-28 14:00:00|26966|26962|27075|27072|27083|27080|26958|26955|204634
1659017100000|2022-07-28 14:05:00|27076|27073|27024|27021|27112|27110|26971|26968|194371
1659017400000|2022-07-28 14:10:00|27025|27022|27050|27047|27109|27107|27008|27004|138684
1659017700000|2022-07-28 14:15:00|27049|27048|27098|27096|27125|27121|27041|27037|127473
1659018000000|2022-07-28 14:20:00|27099|27097|27112|27107|27130|27126|27044|27040|176165
1659018300000|2022-07-28 14:25:00|27119|27114|27083|27078|27148|27147|27066|27062|196703
1659018600000|2022-07-28 14:30:00|27082|27079|27028|27023|27097|27093|26997|26995|146555
1659018900000|2022-07-28 14:35:00|27026|27024|27114|27109|27142|27138|27026|27021|155469
1659019200000|2022-07-28 14:40:00|27116|27110|27097|27095|27138|27135|27056|27053|103931
1659019500000|2022-07-28 14:45:00|27099|27096|27187|27185|27190|27187|27088|27085|199787
1659019800000|2022-07-28 14:50:00|27188|27186|27244|27242|27258|27257|27148|27145|256196
1659020100000|2022-07-28 14:55:00|27243|27241|27324|27321|27324|27321|27231|27222|192335
1659020400000|2022-07-28 15:00:00|27325|27322|27423|27421|27437|27436|27308|27307|379080
1659020700000|2022-07-28 15:05:00|27424|27422|27454|27452|27500|27498|27408|27407|394358
1659021000000|2022-07-28 15:10:00|27455|27453|27472|27470|27478|27475|27409|27406|214221
1659021300000|2022-07-28 15:15:00|27476|27472|27427|27422|27525|27520|27414|27411|325985
1659021600000|2022-07-28 15:20:00|27425|27421|27493|27488|27496|27495|27393|27390|180046
1659021900000|2022-07-28 15:25:00|27494|27491|27504|27500|27512|27511|27476|27472|171448
1659022200000|2022-07-28 15:30:00|27505|27503|27492|27490|27528|27526|27441|27440|154323
1659022500000|2022-07-28 15:35:00|27493|27491|27448|27445|27493|27492|27442|27440|106795
1659022800000|2022-07-28 15:40:00|27447|27447|27449|27446|27460|27454|27389|27383|174619
1659023100000|2022-07-28 15:45:00|27450|27447|27433|27430|27481|27478|27407|27403|105809
1659023400000|2022-07-28 15:50:00|27432|27428|27455|27452|27476|27474|27427|27424|209023
1659023700000|2022-07-28 15:55:00|27454|27450|27414|27412|27461|27457|27407|27404|91190
1659024000000|2022-07-28 16:00:00|27416|27414|27434|27432|27472|27469|27416|27414|109175
1659024300000|2022-07-28 16:05:00|27436|27433|27412|27410|27438|27435|27393|27391|112686
1659024600000|2022-07-28 16:10:00|27411|27409|27365|27363|27428|27425|27364|27362|110781
1659024900000|2022-07-28 16:15:00|27366|27364|27371|27369|27389|27387|27358|27357|107412
1659025200000|2022-07-28 16:20:00|27372|27371|27422|27419|27425|27423|27362|27360|102585
1659025500000|2022-07-28 16:25:00|27423|27420|27446|27445|27457|27454|27411|27406|76054
1659025800000|2022-07-28 16:30:00|27447|27446|27436|27433|27464|27462|27416|27413|65457
1659026100000|2022-07-28 16:35:00|27437|27435|27450|27447|27458|27455|27431|27427|57920
1659026400000|2022-07-28 16:40:00|27452|27449|27457|27454|27457|27454|27429|27426|48658
1659026700000|2022-07-28 16:45:00|27458|27455|27457|27454|27485|27484|27453|27451|75799
1659027000000|2022-07-28 16:50:00|27456|27452|27467|27465|27470|27467|27428|27427|63376
1659027300000|2022-07-28 16:55:00|27468|27464|27407|27404|27468|27464|27407|27403|84675
1659027600000|2022-07-28 17:00:00|27406|27403|27424|27420|27426|27424|27384|27381|88222
1659027900000|2022-07-28 17:05:00|27428|27424|27455|27452|27462|27461|27414|27411|55071
1659028200000|2022-07-28 17:10:00|27454|27453|27471|27468|27495|27492|27453|27451|74783
1659028500000|2022-07-28 17:15:00|27470|27465|27455|27453|27479|27478|27421|27418|99945
1659028800000|2022-07-28 17:20:00|27457|27454|27532|27530|27538|27535|27452|27449|156888
1659029100000|2022-07-28 17:25:00|27533|27531|27588|27585|27598|27596|27527|27526|202958
1659029400000|2022-07-28 17:30:00|27589|27587|27582|27580|27594|27591|27562|27560|93216
1659029700000|2022-07-28 17:35:00|27585|27581|27611|27609|27630|27628|27579|27578|130931
1659030000000|2022-07-28 17:40:00|27612|27610|27629|27626|27679|27678|27610|27609|174415
1659030300000|2022-07-28 17:45:00|27627|27625|27668|27666|27673|27670|27610|27609|145224
1659030600000|2022-07-28 17:50:00|27666|27665|27680|27676|27689|27687|27639|27637|113113
1659030900000|2022-07-28 17:55:00|27681|27678|27674|27671|27710|27708|27673|27671|172156
1659031200000|2022-07-28 18:00:00|27673|27672|27637|27635|27687|27682|27629|27626|158410
1659031500000|2022-07-28 18:05:00|27636|27634|27612|27611|27636|27634|27590|27588|143111
1659031800000|2022-07-28 18:10:00|27614|27610|27609|27606|27636|27632|27594|27592|104030
1659032100000|2022-07-28 18:15:00|27611|27607|27666|27664|27669|27666|27611|27606|122294
1659032400000|2022-07-28 18:20:00|27667|27665|27671|27669|27676|27674|27644|27641|168898
1659032700000|2022-07-28 18:25:00|27673|27671|27675|27673|27689|27687|27661|27657|79556
1659033000000|2022-07-28 18:30:00|27676|27674|27688|27686|27704|27702|27669|27666|128504
1659033300000|2022-07-28 18:35:00|27689|27687|27691|27689|27707|27705|27664|27661|184310
1659033600000|2022-07-28 18:40:00|27692|27691|27719|27717|27728|27726|27682|27680|117518
1659033900000|2022-07-28 18:45:00|27718|27718|27731|27728|27732|27730|27705|27702|93713
1659034200000|2022-07-28 18:50:00|27732|27729|27739|27736|27739|27738|27700|27698|139062
1659034500000|2022-07-28 18:55:00|27738|27738|27720|27717|27742|27740|27690|27689|119696
1659034800000|2022-07-28 19:00:00|27717|27714|27752|27750|27754|27753|27703|27701|123884
1659035100000|2022-07-28 19:05:00|27753|27751|27752|27749|27784|27783|27722|27720|187135
1659035400000|2022-07-28 19:10:00|27753|27750|27730|27729|27759|27756|27716|27714|163296
1659035700000|2022-07-28 19:15:00|27732|27730|27739|27736|27748|27746|27695|27693|132722
1659036000000|2022-07-28 19:20:00|27740|27737|27726|27722|27749|27747|27710|27708|97053
1659036300000|2022-07-28 19:25:00|27727|27725|27737|27736|27747|27745|27695|27694|119286
1659036600000|2022-07-28 19:30:00|27739|27737|27736|27734|27745|27743|27719|27717|156824
1659036900000|2022-07-28 19:35:00|27737|27735|27678|27676|27745|27743|27657|27656|161844
1659037200000|2022-07-28 19:40:00|27680|27677|27660|27658|27684|27682|27648|27645|160098
1659037500000|2022-07-28 19:45:00|27659|27656|27699|27695|27699|27697|27631|27628|225405
1659037800000|2022-07-28 19:50:00|27697|27692|27624|27622|27721|27709|27615|27612|405200
1659038100000|2022-07-28 19:55:00|27623|27621|27642|27641|27661|27659|27586|27585|861101
1659038400000|2022-07-28 20:00:00|27649|27603|27733|27700|27750|27711|27649|27603|2492350
1659038700000|2022-07-28 20:05:00|27730|27710|27640|27603|27733|27716|27640|27603|43471
1659039000000|2022-07-28 20:10:00|27650|27615|27640|27607|27699|27642|27625|27606|7613
1659039300000|2022-07-28 20:15:00|27623|27611|27689|27650|27695|27675|27623|27607|8342
1659039600000|2022-07-28 20:20:00|27685|27678|27699|27675|27699|27694|27679|27650|18029
1659039900000|2022-07-28 20:25:00|27700|27684|27730|27710|27733|27713|27697|27670|7743
1659040200000|2022-07-28 20:30:00|27733|27713|27750|27740|27783|27759|27733|27690|42098
1659040500000|2022-07-28 20:35:00|27760|27741|27844|27812|27849|27829|27760|27740|23503
1659040800000|2022-07-28 20:40:00|27840|27816|27820|27805|27849|27840|27800|27781|23468
1659041100000|2022-07-28 20:45:00|27835|27807|27830|27800|27839|27820|27815|27800|6202
1659041400000|2022-07-28 20:50:00|27839|27813|27847|27810|27852|27850|27829|27800|11658
1659041700000|2022-07-28 20:55:00|27831|27814|27830|27800|27850|27833|27818|27800|8520
1659042000000|2022-07-28 21:00:00|27828|27810|27831|27800|27831|27812|27801|27800|3913
1659042300000|2022-07-28 21:05:00|27830|27805|27825|27813|27840|27817|27815|27800|2215
1659042600000|2022-07-28 21:10:00|27831|27817|27817|27810|27840|27825|27793|27758|10842
1659042900000|2022-07-28 21:15:00|27815|27811|27828|27811|27830|27820|27815|27811|3036
1659043200000|2022-07-28 21:20:00|27812|27810|27830|27810|27840|27830|27812|27810|13329
1659043500000|2022-07-28 21:25:00|27823|27800|27825|27810|27831|27820|27815|27800|18964
1659043800000|2022-07-28 21:30:00|27820|27815|27820|27810|27820|27820|27813|27810|2737
1659044100000|2022-07-28 21:35:00||27815||27810||27815||27810|363
1659044400000|2022-07-28 21:40:00|27831|27825|27840|27800|27845|27835|27820|27800|10641
1659044700000|2022-07-28 21:45:00|27826|27765|27829|27790|27840|27802|27798|27758|1915
1659045000000|2022-07-28 21:50:00|27825|27800|27825|27810|27825|27810|27825|27800|363
1659045300000|2022-07-28 21:55:00|27828|27815|27840|27830|27840|27830|27828|27810|2342
1659045600000|2022-07-28 22:00:00|27834|27800|27828|27741|27840|27800|27738|27720|20710
1659045900000|2022-07-28 22:05:00|27800|27755|27800|27755|27828|27761|27770|27755|5013
1659046200000|2022-07-28 22:10:00|27820|27756|27818|27773|27820|27800|27792|27756|3703
1659046500000|2022-07-28 22:15:00|27794|27762|27818|27762|27820|27770|27792|27762|5933
1659046800000|2022-07-28 22:20:00|27788|27755|27748|27725|27818|27755|27742|27715|5319
1659047100000|2022-07-28 22:25:00|27746|27729|27749|27720|27818|27729|27725|27715|10337
1659047400000|2022-07-28 22:30:00|27747|27721|27726|27707|27749|27729|27726|27707|1177
1659047700000|2022-07-28 22:35:00|27747|27702|27700|27672|27749|27705|27675|27658|1934
1659048000000|2022-07-28 22:40:00|27680|27675|27710|27682|27710|27688|27680|27670|1313
1659048300000|2022-07-28 22:45:00|27709|27700|27725|27700|27738|27715|27709|27700|611
1659048600000|2022-07-28 22:50:00|27722|27705|27720|27684|27725|27705|27712|27680|512
1659048900000|2022-07-28 22:55:00|27715|27680|27725|27700|27725|27700|27697|27670|1965
1659049200000|2022-07-28 23:00:00|||||||||798
1659049500000|2022-07-28 23:05:00|27705|27692|27720|27692|27725|27692|27705|27692|2088
1659049800000|2022-07-28 23:10:00|27694|27695|27720|27675|27720|27695|27694|27675|1518
1659050100000|2022-07-28 23:15:00|27705|27683|27680|27670|27720|27686|27680|27670|1318
1659050400000|2022-07-28 23:20:00|27695|27680|27694|27680|27695|27689|27690|27680|1923
1659050700000|2022-07-28 23:25:00|27695|27670|27725|27690|27725|27690|27690|27670|1621
1659051000000|2022-07-28 23:30:00|27720|27700|27720|27701|27720|27701|27720|27700|376
1659051300000|2022-07-28 23:35:00|27725|27705|27740|27700|27750|27720|27725|27700|1244
1659051600000|2022-07-28 23:40:00|27739|27710|27735|27702|27739|27711|27702|27699|919
1659051900000|2022-07-28 23:45:00|27734||27720||27734||27719||872
1659052200000|2022-07-28 23:50:00|27710|27704|27747|27739|27747|27739|27710|27702|3273
1659052500000|2022-07-28 23:55:00|27748|27752|27780|27760|27800|27762|27748|27720|2802
1659081600000|2022-07-29 08:00:00|27791|27703|27830|27800|27845|27812|27770|27703|4459
1659081900000|2022-07-29 08:05:00|27840|27811|27840|27820|27840|27830|27839|27800|5029
1659082200000|2022-07-29 08:10:00|27849|27832|27874|27829|27889|27873|27849|27820|2441
1659082500000|2022-07-29 08:15:00|27873|27821|27895|27822|27900|27884|27869|27821|3758
1659082800000|2022-07-29 08:20:00|27893|27824|27850|27824|27898|27852|27844|27820|1527
1659083100000|2022-07-29 08:25:00|27849|27825|27850|27825|27850|27834|27843|27821|3500
1659083400000|2022-07-29 08:30:00|27841|27820|27850|27821|27850|27827|27841|27820|1160
1659083700000|2022-07-29 08:35:00|27843|27828|27839|27801|27850|27832|27832|27800|1586
1659084000000|2022-07-29 08:40:00|27833|27800|27810|27776|27839|27800|27809|27771|881
1659084300000|2022-07-29 08:45:00|27808|27752|27731|27672|27810|27766|27728|27658|623
1659084600000|2022-07-29 08:50:00|27729|27673|27715|27687|27760|27694|27709|27670|690
1659084900000|2022-07-29 08:55:00|27729|27670|27755|27740|27760|27740|27723|27670|2327
1659085200000|2022-07-29 09:00:00|27748|27711|27755|27697|27755|27712|27746|27691|506
1659085500000|2022-07-29 09:05:00|27754|27698|27743|27681|27755|27721|27737|27670|838
1659085800000|2022-07-29 09:10:00|27737|27670|27745|27686|27745|27709|27737|27670|313
1659086100000|2022-07-29 09:15:00|27755|27691|27754|27685|27760|27721|27750|27685|448
1659086400000|2022-07-29 09:20:00|27760|27686|27755|27720|27760|27720|27753|27685|93
1659086700000|2022-07-29 09:25:00|27760|27725|27764|27716|27764|27740|27760|27700|5649
1659087000000|2022-07-29 09:30:00|27775|27709|27775|27760|27775|27760|27775|27709|843
1659087300000|2022-07-29 09:35:00|27771|27765|27775|27760|27775|27765|27771|27760|132
1659087600000|2022-07-29 09:40:00||27765||27760||27765||27760|446
1659087900000|2022-07-29 09:45:00|27796|27766|27797|27760|27797|27766|27796|27760|627
1659088200000|2022-07-29 09:50:00||27771||27780||27780||27771|183
1659088500000|2022-07-29 09:55:00|27791|27765|27797|27780|27797|27782|27789|27760|1351
1659088800000|2022-07-29 10:00:00|27794||27797||27797||27794||88
1659089100000|2022-07-29 10:05:00|27820|27760|27815|27800|27820|27801|27815|27760|1420
1659089400000|2022-07-29 10:10:00|27820|27776|27803|27762|27820|27776|27803|27762|1375
1659089700000|2022-07-29 10:15:00|27802|27800|27800|27762|27803|27800|27795|27762|766
1659090000000|2022-07-29 10:20:00|27796|27766|27781|27760|27800|27773|27777|27760|236
1659090300000|2022-07-29 10:25:00|27779|27773|27765|27680|27781|27773|27765|27658|1066
1659090600000|2022-07-29 10:30:00|27781|27658|27819|27770|27820|27770|27780|27658|1546
1659090900000|2022-07-29 10:35:00|27815|27780|27815|27800|27815|27800|27808|27780|1362
1659091200000|2022-07-29 10:40:00||27785||27785||27791||27785|585
1659091500000|2022-07-29 10:45:00|27813||27815||27815||27811||65
1659091800000|2022-07-29 10:50:00|27820||27815||27820||27815||365
1659092100000|2022-07-29 10:55:00|27814|27752|27806|27752|27815|27752|27803|27752|438
1659092400000|2022-07-29 11:00:00|27784|27759|27765|27752|27810|27800|27765|27752|10938
1659092700000|2022-07-29 11:05:00|27760|27735|27785|27760|27787|27764|27760|27735|5438
1659093000000|2022-07-29 11:10:00|27787|27761|27815|27761|27820|27800|27780|27761|9314
1659093300000|2022-07-29 11:15:00|27810|27770|27790|27780|27810|27785|27780|27761|6401
1659093600000|2022-07-29 11:20:00|27786|27767|27790|27785|27790|27785|27762|27761|8527
1659093900000|2022-07-29 11:25:00|27793|27787|27789|27770|27815|27801|27782|27761|17628
1659094200000|2022-07-29 11:30:00|27790|27780|27790|27772|27800|27785|27780|27765|2415
1659094500000|2022-07-29 11:35:00|27780|27770|27780|27766|27780|27776|27766|27765|3256
1659094800000|2022-07-29 11:40:00|27778|27765|27780|27765|27780|27765|27762|27755|6177
1659095100000|2022-07-29 11:45:00|27777|27755|27780|27765|27780|27766|27768|27755|1420
1659095400000|2022-07-29 11:50:00|27769|27756|27780|27770|27780|27770|27769|27750|2978
1659095700000|2022-07-29 11:55:00|27775|27755|27775|27751|27775|27762|27770|27750|899
1659096000000|2022-07-29 12:00:00|27772|27752|27775|27761|27775|27763|27772|27752|2108
1659096300000|2022-07-29 12:05:00|27770|27764|27780|27766|27780|27767|27770|27764|1662
1659096600000|2022-07-29 12:10:00|27777|27770|27766|27750|27780|27770|27766|27750|4293
1659096900000|2022-07-29 12:15:00|27765|27745|27750|27726|27765|27745|27725|27720|8493
1659097200000|2022-07-29 12:20:00|27749|27728|27750|27731|27750|27740|27730|27728|2442
1659097500000|2022-07-29 12:25:00|27745|27732|27765|27735|27766|27755|27745|27731|1821
1659097800000|2022-07-29 12:30:00|27766|27731|27712|27700|27766|27731|27702|27660|36405
1659098100000|2022-07-29 12:35:00|27735|27705|27719|27650|27735|27721|27667|27650|13008
1659098400000|2022-07-29 12:40:00|27690|27651|27700|27657|27720|27690|27672|27651|3871
1659098700000|2022-07-29 12:45:00|27699|27680|27699|27675|27720|27691|27678|27657|3978
1659099000000|2022-07-29 12:50:00|27700|27682|27715|27702|27720|27709|27695|27680|2598
1659099300000|2022-07-29 12:55:00|27720|27701|27720|27705|27720|27714|27710|27700|3542
1659099600000|2022-07-29 13:00:00|27713|27707|27672|27660|27720|27707|27670|27657|4423
1659099900000|2022-07-29 13:05:00|27670|27666|27665|27650|27700|27680|27655|27650|14609
1659100200000|2022-07-29 13:10:00|27691|27657|27678|27641|27698|27671|27646|27625|5862
1659100500000|2022-07-29 13:15:00|27676|27643|27639|27610|27678|27643|27615|27610|10940
1659100800000|2022-07-29 13:20:00|27634|27622|27701|27668|27710|27679|27623|27620|5671
1659101100000|2022-07-29 13:25:00|27729|27711|27770|27691|27800|27760|27720|27650|33200
1659101400000|2022-07-29 13:30:00|27775|27761|27723|27719|27886|27882|27719|27716|438032
1659101700000|2022-07-29 13:35:00|27725|27720|27711|27705|27749|27744|27663|27660|252550
1659102000000|2022-07-29 13:40:00|27709|27707|27787|27781|27840|27839|27685|27681|274911
1659102300000|2022-07-29 13:45:00|27788|27782|27833|27832|27860|27857|27772|27769|201698
1659102600000|2022-07-29 13:50:00|27832|27831|27881|27875|27881|27879|27807|27801|218475
1659102900000|2022-07-29 13:55:00|27879|27879|27931|27924|27935|27930|27871|27865|225761
1659103200000|2022-07-29 14:00:00|27933|27928|27945|27940|27964|27961|27890|27881|232410
1659103500000|2022-07-29 14:05:00|27944|27937|27931|27928|27973|27971|27925|27921|215856
1659103800000|2022-07-29 14:10:00|27930|27927|27927|27924|27960|27957|27909|27906|135520
1659104100000|2022-07-29 14:15:00|27928|27926|27927|27924|27947|27943|27891|27890|146211
1659104400000|2022-07-29 14:20:00|27924|27922|28017|28015|28018|28015|27893|27891|284642
1659104700000|2022-07-29 14:25:00|28016|28014|28080|28077|28080|28078|27991|27990|241296
1659105000000|2022-07-29 14:30:00|28078|28075|28024|28021|28114|28111|28021|28017|285994
1659105300000|2022-07-29 14:35:00|28022|28020|28047|28044|28064|28061|28016|28013|145095
1659105600000|2022-07-29 14:40:00|28046|28043|28030|28028|28052|28050|28002|28001|180150
1659105900000|2022-07-29 14:45:00|28032|28030|28025|28023|28049|28048|28006|28005|139628
1659106200000|2022-07-29 14:50:00|28023|28024|28017|28015|28027|28026|27972|27971|161811
1659106500000|2022-07-29 14:55:00|28015|28014|27965|27962|28029|28026|27952|27951|279667
1659106800000|2022-07-29 15:00:00|27964|27960|27867|27865|27964|27961|27867|27865|209825
1659107100000|2022-07-29 15:05:00|27869|27866|27865|27861|27893|27890|27836|27834|166360
1659107400000|2022-07-29 15:10:00|27863|27860|27879|27877|27886|27883|27845|27843|119005
1659107700000|2022-07-29 15:15:00|27877|27873|27845|27841|27877|27874|27791|27789|196138
1659108000000|2022-07-29 15:20:00|27843|27840|27746|27744|27843|27840|27739|27735|149608
1659108300000|2022-07-29 15:25:00|27747|27745|27748|27746|27782|27780|27731|27730|197291
1659108600000|2022-07-29 15:30:00|27746|27742|27789|27786|27805|27804|27733|27731|137222
1659108900000|2022-07-29 15:35:00|27790|27787|27839|27835|27859|27857|27788|27785|86192
1659109200000|2022-07-29 15:40:00|27837|27832|27891|27888|27892|27889|27818|27815|90839
1659109500000|2022-07-29 15:45:00|27890|27889|27875|27872|27912|27909|27874|27871|104418
1659109800000|2022-07-29 15:50:00|27876|27873|27904|27901|27920|27919|27873|27870|56778
1659110100000|2022-07-29 15:55:00|27903|27900|27933|27931|27938|27935|27900|27898|56714
1659110400000|2022-07-29 16:00:00|27935|27932|27898|27895|27937|27935|27896|27893|79292
1659110700000|2022-07-29 16:05:00|27899|27896|27841|27838|27899|27898|27822|27817|114016
1659111000000|2022-07-29 16:10:00|27840|27836|27874|27872|27893|27891|27838|27836|58130
1659111300000|2022-07-29 16:15:00|27873|27871|27911|27909|27932|27930|27869|27866|60875
1659111600000|2022-07-29 16:20:00|27910|27908|27892|27888|27923|27921|27884|27882|41150
1659111900000|2022-07-29 16:25:00|27891|27887|27926|27924|27928|27926|27878|27876|55156
1659112200000|2022-07-29 16:30:00|27925|27923|27923|27919|27946|27944|27921|27919|57038
1659112500000|2022-07-29 16:35:00|27922|27920|27949|27946|27950|27948|27888|27884|48556
1659112800000|2022-07-29 16:40:00|27948|27945|27952|27947|27954|27951|27921|27918|54509
1659113100000|2022-07-29 16:45:00|27951|27948|27963|27961|27982|27980|27940|27939|77229
1659113400000|2022-07-29 16:50:00|27962|27960|27999|27996|27999|27996|27962|27960|90903
1659113700000|2022-07-29 16:55:00|27998|27997|27975|27972|27999|27997|27970|27968|55890
1659114000000|2022-07-29 17:00:00|27974|27970|27930|27928|27977|27975|27924|27922|84398
1659114300000|2022-07-29 17:05:00|27929|27927|27944|27942|27944|27942|27920|27918|33096
1659114600000|2022-07-29 17:10:00|27943|27941|27965|27963|27966|27964|27922|27920|60210
1659114900000|2022-07-29 17:15:00|27966|27964|27957|27955|27983|27979|27949|27946|82549
1659115200000|2022-07-29 17:20:00|27956|27954|27938|27936|27964|27962|27932|27930|36242
1659115500000|2022-07-29 17:25:00|27937|27934|27920|27917|27947|27944|27904|27901|91382
1659115800000|2022-07-29 17:30:00|27922|27918|27930|27929|27957|27954|27920|27915|53897
1659116100000|2022-07-29 17:35:00|27931|27928|27954|27951|27959|27957|27920|27918|41296
1659116400000|2022-07-29 17:40:00|27952|27952|27953|27950|27963|27961|27944|27941|47580
1659116700000|2022-07-29 17:45:00|27955|27953|27962|27960|27975|27974|27947|27943|46029
1659117000000|2022-07-29 17:50:00|27964|27961|27988|27985|27993|27992|27964|27961|62751
1659117300000|2022-07-29 17:55:00|27987|27986|27991|27988|28007|28005|27972|27970|99353
1659117600000|2022-07-29 18:00:00|27992|27989|27991|27990|27997|27994|27970|27967|38148
1659117900000|2022-07-29 18:05:00|27990|27987|28022|28019|28025|28022|27988|27987|70453
1659118200000|2022-07-29 18:10:00|28021|28020|28012|28009|28031|28030|28005|28004|97809
1659118500000|2022-07-29 18:15:00|28011|28010|28023|28019|28025|28024|27996|27994|47088
1659118800000|2022-07-29 18:20:00|28021|28020|28046|28043|28047|28045|28020|28018|81315
1659119100000|2022-07-29 18:25:00|28045|28044|28034|28032|28046|28044|28024|28022|45394
1659119400000|2022-07-29 18:30:00|28033|28031|28040|28038|28041|28040|28024|28023|69779
1659119700000|2022-07-29 18:35:00|28039|28037|28039|28036|28084|28082|28035|28033|108961
1659120000000|2022-07-29 18:40:00|28038|28033|28019|28016|28047|28044|28014|28011|62710
1659120300000|2022-07-29 18:45:00|28020|28017|28047|28044|28048|28045|28016|28014|56422
1659120600000|2022-07-29 18:50:00|28046|28042|28056|28053|28063|28059|28038|28035|45717
1659120900000|2022-07-29 18:55:00|28057|28054|28066|28064|28070|28069|28041|28038|68975
1659121200000|2022-07-29 19:00:00|28068|28067|28111|28109|28111|28110|28059|28056|113748
1659121500000|2022-07-29 19:05:00|28109|28108|28067|28065|28109|28108|28066|28063|108774
1659121800000|2022-07-29 19:10:00|28068|28066|28100|28098|28102|28101|28062|28060|112094
1659122100000|2022-07-29 19:15:00|28099|28099|28105|28103|28119|28116|28088|28086|107068
1659122400000|2022-07-29 19:20:00|28103|28102|28113|28110|28117|28115|28091|28090|108698
1659122700000|2022-07-29 19:25:00|28112|28111|28146|28145|28149|28147|28107|28105|130822
1659123000000|2022-07-29 19:30:00|28147|28146|28147|28145|28149|28148|28116|28115|167642
1659123300000|2022-07-29 19:35:00|28149|28146|28148|28145|28168|28166|28140|28138|199555
1659123600000|2022-07-29 19:40:00|28147|28146|28161|28160|28171|28170|28122|28120|161339
1659123900000|2022-07-29 19:45:00|28159|28159|28166|28164|28172|28171|28150|28149|215636
1659124200000|2022-07-29 19:50:00|28167|28163|28097|28094|28199|28190|28082|28078|614514
1659124500000|2022-07-29 19:55:00|28098|28095|28081|28074|28109|28106|28052|28050|1021484
1659124800000|2022-07-29 20:00:00|28083|28052|28070|28060|28096|28084|28063|28050|5403041
1659125100000|2022-07-29 20:05:00|28074|28062|28072|28060|28080|28062|28065|28060|44280
1659125400000|2022-07-29 20:10:00|28070|28065|28080|28068|28080|28070|28070|28062|658
1659125700000|2022-07-29 20:15:00|28085|28076|28098|28080|28098|28085|28085|28076|651
1659126000000|2022-07-29 20:20:00|28097|28081|28085|28074|28098|28086|28084|28072|772
1659126300000|2022-07-29 20:25:00|28082|28075|28077|28068|28082|28078|28074|28068|1248
1659126600000|2022-07-29 20:30:00|28074||28074||28074||28074||237
1659126900000|2022-07-29 20:35:00|28076|28067|28074|28067|28076|28067|28070|28067|664
1659127200000|2022-07-29 20:40:00|28069|28066|28068|28062|28074|28069|28065|28060|1449
1659127500000|2022-07-29 20:45:00|28066|28053|28063|28057|28074|28059|28062|28053|2514
1659127800000|2022-07-29 20:50:00|28062|28053|28063|28057|28063|28059|28062|28053|758
1659128100000|2022-07-29 20:55:00|28074|28060|28074|28067|28074|28068|28074|28060|511
1659340800000|2022-08-01 08:00:00|28200|27964|28030|27995|28200|28029|28030|27964|278
1659341100000|2022-08-01 08:05:00|28020|27996|28030|27995|28072|28030|28020|27995|1998
1659341400000|2022-08-01 08:10:00||28000||27995||28010||27995|929
1659341700000|2022-08-01 08:15:00|28020|27997|28030|28001|28030|28001|28020|27995|251
1659342000000|2022-08-01 08:20:00|28029|28003|28019|28001|28030|28003|28015|28001|548
1659342300000|2022-08-01 08:25:00|28010|28000|28030|28000|28030|28008|28010|27995|654
1659342600000|2022-08-01 08:30:00|28029|28001|28030|28001|28030|28001|28021|28001|85
1659342900000|2022-08-01 08:35:00|28029|28000|28018|28000|28030|28005|28005|28000|590
1659343200000|2022-08-01 08:40:00|28016|28001|28030|28000|28030|28018|28016|28000|786
1659343500000|2022-08-01 08:45:00|28018|27995|28014|27951|28030|27995|28011|27943|2531
1659343800000|2022-08-01 08:50:00|28012|27944|28000|27960|28012|27960|28000|27902|104
1659344100000|2022-08-01 08:55:00||27978||27960||27978||27960|145
1659344400000|2022-08-01 09:00:00||27962||27977||27980||27960|296
1659344700000|2022-08-01 09:05:00|27998|27986|27990|27977|27998|27986|27985|27977|503
1659345000000|2022-08-01 09:10:00|28000|27980|28030|27989|28030|27989|27998|27977|784
1659345300000|2022-08-01 09:15:00|28001|27982|28022|27974|28030|27988|27989|27960|4454
1659345600000|2022-08-01 09:20:00|28028|27980|28010|27980|28028|27980|28007|27980|63
1659345900000|2022-08-01 09:25:00|28008|27982|28017|27982|28026|27982|28008|27982|114
1659346200000|2022-08-01 09:30:00|28025|27983|28027|27983|28030|27983|28018|27983|95
1659346500000|2022-08-01 09:35:00|28024|27984|28030|27994|28030|27994|28020|27984|190
1659346800000|2022-08-01 09:40:00|28029|27997|28030|27986|28030|28005|28004|27983|276
1659347100000|2022-08-01 09:45:00|28029|27996|28029|27986|28029|27999|27998|27961|504
1659347400000|2022-08-01 09:50:00|28010|27991|28029|27980|28029|27991|28010|27969|101
1659347700000|2022-08-01 09:55:00|27998|27978|28029|27967|28029|27985|27998|27952|134
1659348000000|2022-08-01 10:00:00|28028|27968|28000|27969|28028|27986|27984|27952|937
1659348300000|2022-08-01 10:05:00||27971||27961||27977||27957|8
1659348600000|2022-08-01 10:10:00|27992|27954|27996|27952|28000|27961|27990|27952|40
1659348900000|2022-08-01 10:15:00|28000|27954|28000|27958|28000|27966|28000|27952|900
1659349200000|2022-08-01 10:20:00||27963||27958||27963||27952|99
1659349500000|2022-08-01 10:25:00|27992|27952|28000|27974|28000|27980|27992|27952|134
1659349800000|2022-08-01 10:30:00|27999|27961|28000|27952|28000|27961|27986|27952|228
1659350100000|2022-08-01 10:35:00|27990|27953|27966|27952|28000|27962|27966|27952|1106
1659350400000|2022-08-01 10:40:00|27982|27954|27983|27927|28000|27954|27954|27902|478
1659350700000|2022-08-01 10:45:00|27989|27921|28000|27945|28000|27945|27978|27921|264
1659351000000|2022-08-01 10:50:00|27997|27955|27996|27955|28000|27958|27993|27955|23
1659351300000|2022-08-01 10:55:00|28000|27960|28000|27960|28000|27960|27993|27960|117
1659351600000|2022-08-01 11:00:00|27994|27976|28000|27990|28000|27996|27993|27960|2720
1659351900000|2022-08-01 11:05:00||27980||27985||27990||27980|776
1659352200000|2022-08-01 11:10:00|27999|27990|27964|27900|28000|27994|27898|27836|25331
1659352500000|2022-08-01 11:15:00|28000|27930|27949|27909|28000|27930|27925|27836|1143
1659352800000|2022-08-01 11:20:00|27960|27913|27960|27936|27960|27936|27960|27909|838
1659353100000|2022-08-01 11:25:00|27970|27950|27987|27955|27989|27972|27967|27950|4940
1659353400000|2022-08-01 11:30:00|27989|27960|27970|27950|27989|27965|27970|27950|1658
1659353700000|2022-08-01 11:35:00|27960|27952|27969|27960|27970|27960|27948|27936|2006
1659354000000|2022-08-01 11:40:00|27970|27950|27989|27975|27989|27976|27970|27950|1452
1659354300000|2022-08-01 11:45:00|27995|27981|28015|27996|28015|28000|27990|27975|9716
1659354600000|2022-08-01 11:50:00|28012|27998|27997|27975|28012|27998|27989|27975|2168
1659354900000|2022-08-01 11:55:00|27985|27960|27983|27970|27985|27975|27975|27960|1509
1659355200000|2022-08-01 12:00:00|28000|27968|27985|27950|28000|27968|27968|27950|4890
1659355500000|2022-08-01 12:05:00|27984|27953|27968|27910|28000|27953|27960|27909|1151
1659355800000|2022-08-01 12:10:00|27975|27911|27938|27915|27975|27932|27938|27909|744
1659356100000|2022-08-01 12:15:00|27934|27916|27955|27920|27960|27925|27934|27916|604
1659356400000|2022-08-01 12:20:00|27940|27930|27953|27915|27957|27930|27931|27915|1214
1659356700000|2022-08-01 12:25:00|27941|27909|27919|27910|27953|27914|27913|27905|3045
1659357000000|2022-08-01 12:30:00|27923|27919|27940|27905|27953|27936|27920|27905|3676
1659357300000|2022-08-01 12:35:00|27941|27903|27930|27901|27941|27903|27894|27882|4885
1659357600000|2022-08-01 12:40:00|27929|27891|27900|27890|27930|27901|27889|27882|6465
1659357900000|2022-08-01 12:45:00|27930|27892|27900|27862|27930|27924|27879|27862|19029
1659358200000|2022-08-01 12:50:00|27888|27880|27890|27862|27930|27900|27885|27862|10942
1659358500000|2022-08-01 12:55:00|27888|27866|27894|27883|27895|27886|27873|27862|5456
1659358800000|2022-08-01 13:00:00|27895|27881|27860|27830|27895|27881|27821|27812|10219
1659359100000|2022-08-01 13:05:00|27850|27831|27884|27870|27895|27872|27850|27830|2717
1659359400000|2022-08-01 13:10:00|27883|27850|27880|27850|27883|27874|27867|27850|5692
1659359700000|2022-08-01 13:15:00|27879|27871|27850|27840|27880|27871|27848|27830|10457
1659360000000|2022-08-01 13:20:00|27847|27843|27850|27849|27850|27849|27845|27840|5167
1659360300000|2022-08-01 13:25:00|27848|27848|27795|27780|27850|27848|27759|27750|22022
1659360600000|2022-08-01 13:30:00|27809|27782|27764|27759|27826|27823|27678|27670|591286
1659360900000|2022-08-01 13:35:00|27767|27761|27834|27830|27855|27850|27756|27751|236934
1659361200000|2022-08-01 13:40:00|27837|27833|27827|27821|27900|27897|27810|27807|156495
1659361500000|2022-08-01 13:45:00|27825|27823|27836|27833|27873|27867|27782|27780|126348
1659361800000|2022-08-01 13:50:00|27835|27834|27877|27874|27898|27895|27785|27780|171040
1659362100000|2022-08-01 13:55:00|27878|27875|27870|27861|27900|27899|27826|27821|162354
1659362400000|2022-08-01 14:00:00|27862|27860|27854|27850|27945|27940|27825|27816|164180
1659362700000|2022-08-01 14:05:00|27855|27852|27956|27953|28010|28008|27853|27851|196492
1659363000000|2022-08-01 14:10:00|27959|27955|27923|27919|27996|27994|27913|27910|128984
1659363300000|2022-08-01 14:15:00|27925|27920|27829|27825|27928|27925|27827|27822|112978
1659363600000|2022-08-01 14:20:00|27831|27827|27863|27860|27874|27871|27792|27790|85509
1659363900000|2022-08-01 14:25:00|27864|27859|27807|27805|27867|27865|27774|27772|88688
1659364200000|2022-08-01 14:30:00|27809|27806|27877|27874|27892|27888|27804|27801|72062
1659364500000|2022-08-01 14:35:00|27875|27873|27936|27933|27944|27941|27864|27861|65641
1659364800000|2022-08-01 14:40:00|27937|27934|27965|27963|27990|27988|27927|27923|85915
1659365100000|2022-08-01 14:45:00|27967|27962|28005|28001|28028|28024|27949|27946|175085
1659365400000|2022-08-01 14:50:00|28006|28004|28089|28086|28097|28095|28004|28000|171796
1659365700000|2022-08-01 14:55:00|28090|28088|28115|28111|28122|28120|28074|28071|152528
1659366000000|2022-08-01 15:00:00|28116|28113|28072|28068|28130|28127|28052|28051|102405
1659366300000|2022-08-01 15:05:00|28071|28069|28051|28049|28085|28081|28028|28027|76918
1659366600000|2022-08-01 15:10:00|28052|28051|28076|28073|28085|28082|28039|28038|49636
1659366900000|2022-08-01 15:15:00|28073|28070|27999|27997|28076|28075|27995|27991|106375
1659367200000|2022-08-01 15:20:00|27998|27996|28072|28069|28075|28074|27990|27987|63099
1659367500000|2022-08-01 15:25:00|28074|28070|28087|28084|28100|28098|28055|28051|62990
1659367800000|2022-08-01 15:30:00|28092|28090|28012|28008|28092|28090|27995|27992|63736
1659368100000|2022-08-01 15:35:00|28010|28009|28011|28008|28024|28021|27987|27984|33785
1659368400000|2022-08-01 15:40:00|28010|28007|28043|28040|28048|28045|28001|28000|58970
1659368700000|2022-08-01 15:45:00|28042|28038|28077|28074|28085|28083|28022|28020|64929
1659369000000|2022-08-01 15:50:00|28075|28072|28039|28037|28080|28079|28032|28030|52444
1659369300000|2022-08-01 15:55:00|28041|28038|28036|28033|28059|28057|28021|28018|58209
1659369600000|2022-08-01 16:00:00|28037|28034|27995|27992|28050|28048|27985|27983|67303
1659369900000|2022-08-01 16:05:00|27997|27994|27968|27967|28009|28007|27967|27964|44834
1659370200000|2022-08-01 16:10:00|27967|27964|27895|27892|27983|27980|27875|27872|141491
1659370500000|2022-08-01 16:15:00|27894|27893|27897|27893|27917|27915|27877|27875|62838
1659370800000|2022-08-01 16:20:00|27895|27892|27885|27882|27910|27908|27882|27880|82413
1659371100000|2022-08-01 16:25:00|27883|27881|27917|27915|27920|27918|27874|27872|85059
1659371400000|2022-08-01 16:30:00|27918|27916|27924|27921|27934|27930|27885|27882|81261
1659371700000|2022-08-01 16:35:00|27923|27922|27879|27878|27927|27924|27875|27871|38577
1659372000000|2022-08-01 16:40:00|27878|27876|27855|27853|27892|27890|27833|27830|73182
1659372300000|2022-08-01 16:45:00|27858|27854|27874|27871|27915|27911|27855|27850|59504
1659372600000|2022-08-01 16:50:00|27880|27876|27866|27862|27883|27881|27853|27850|42579
1659372900000|2022-08-01 16:55:00|27864|27861|27880|27877|27880|27877|27824|27822|31932
1659373200000|2022-08-01 17:00:00|27879|27875|27812|27808|27880|27876|27793|27792|70458
1659373500000|2022-08-01 17:05:00|27810|27807|27837|27834|27849|27846|27786|27783|36073
1659373800000|2022-08-01 17:10:00|27836|27835|27822|27819|27838|27835|27802|27798|51879
1659374100000|2022-08-01 17:15:00|27825|27820|27736|27731|27825|27822|27731|27728|72740
1659374400000|2022-08-01 17:20:00|27732|27729|27737|27733|27761|27758|27696|27693|122056
1659374700000|2022-08-01 17:25:00|27738|27735|27696|27693|27752|27749|27693|27690|68184
1659375000000|2022-08-01 17:30:00|27697|27691|27664|27660|27711|27708|27664|27660|75881
1659375300000|2022-08-01 17:35:00|27666|27663|27669|27667|27678|27674|27631|27627|91806
1659375600000|2022-08-01 17:40:00|27672|27669|27642|27638|27687|27684|27627|27622|76459
1659375900000|2022-08-01 17:45:00|27640|27639|27645|27640|27652|27649|27585|27583|114148
1659376200000|2022-08-01 17:50:00|27640|27639|27658|27654|27667|27664|27625|27623|64750
1659376500000|2022-08-01 17:55:00|27656|27653|27713|27712|27718|27715|27638|27636|70604
1659376800000|2022-08-01 18:00:00|27715|27713|27698|27694|27726|27723|27661|27658|93354
1659377100000|2022-08-01 18:05:00|27697|27695|27718|27715|27728|27725|27689|27687|76429
1659377400000|2022-08-01 18:10:00|27714|27714|27762|27759|27762|27759|27685|27681|66702
1659377700000|2022-08-01 18:15:00|27761|27757|27720|27717|27782|27780|27704|27700|85467
1659378000000|2022-08-01 18:20:00|27722|27719|27741|27738|27742|27740|27706|27704|36667
1659378300000|2022-08-01 18:25:00|27740|27737|27729|27725|27756|27754|27716|27712|39250
1659378600000|2022-08-01 18:30:00|27730|27726|27754|27750|27755|27753|27723|27720|36064
1659378900000|2022-08-01 18:35:00|27755|27752|27776|27773|27777|27775|27754|27752|48673
1659379200000|2022-08-01 18:40:00|27777|27774|27729|27727|27790|27787|27726|27724|74095
1659379500000|2022-08-01 18:45:00|27730|27726|27729|27723|27758|27756|27723|27720|55166
1659379800000|2022-08-01 18:50:00|27733|27730|27763|27760|27770|27767|27710|27707|69326
1659380100000|2022-08-01 18:55:00|27764|27761|27824|27822|27833|27830|27758|27754|92255
1659380400000|2022-08-01 19:00:00|27827|27825|27798|27796|27830|27826|27788|27784|66596
1659380700000|2022-08-01 19:05:00|27799|27797|27833|27830|27840|27837|27778|27774|59081
1659381000000|2022-08-01 19:10:00|27836|27831|27868|27865|27869|27865|27819|27815|53625
1659381300000|2022-08-01 19:15:00|27867|27867|27852|27849|27885|27883|27844|27840|74297
1659381600000|2022-08-01 19:20:00|27849|27847|27790|27788|27849|27847|27783|27779|101030
1659381900000|2022-08-01 19:25:00|27789|27786|27786|27785|27807|27805|27775|27772|36164
1659382200000|2022-08-01 19:30:00|27785|27783|27799|27798|27812|27810|27774|27771|67747
1659382500000|2022-08-01 19:35:00|27798|27796|27818|27816|27819|27816|27787|27783|52062
1659382800000|2022-08-01 19:40:00|27820|27819|27813|27810|27853|27850|27805|27803|75825
1659383100000|2022-08-01 19:45:00|27812|27811|27866|27863|27883|27881|27805|27802|156044
1659383400000|2022-08-01 19:50:00|27871|27865|27775|27773|27900|27897|27774|27770|224957
1659383700000|2022-08-01 19:55:00|27776|27774|27802|27801|27814|27810|27757|27755|685882
1659384000000|2022-08-01 20:00:00|27830|27799|27845|27806|27849|27843|27802|27784|2670364
1659384300000|2022-08-01 20:05:00|27843|27808|27843|27806|27844|27815|27813|27806|4157
1659384600000|2022-08-01 20:10:00|27835|27801|27835|27804|27843|27816|27819|27801|1929
1659384900000|2022-08-01 20:15:00|27825|27803|27824|27808|27825|27808|27818|27803|471
1659385200000|2022-08-01 20:20:00|27818|27811|27815|27811|27843|27811|27815|27808|1122
1659385500000|2022-08-01 20:25:00|27843|27814|27843|27814|27843|27814|27840|27814|775
1659385800000|2022-08-01 20:30:00|27834|27813|27830|27811|27843|27814|27829|27811|171
1659386100000|2022-08-01 20:35:00|27827|27813|27827|27816|27827|27821|27827|27813|82
1659386400000|2022-08-01 20:40:00|27824|27811|27840|27811|27843|27816|27820|27811|331
1659386700000|2022-08-01 20:45:00|27835||27820||27835||27820||104
1659387000000|2022-08-01 20:50:00|||||||||106
1659387300000|2022-08-01 20:55:00|27843|27815|27843|27817|27843|27817|27843|27815|213
1659387600000|2022-08-01 21:00:00|27845|27820|27845|27817|27845|27821|27830|27817|403
1659387900000|2022-08-01 21:05:00|||||||||36
1659388200000|2022-08-01 21:10:00||27820||27820||27822||27820|189
1659388500000|2022-08-01 21:15:00|27843|27817|27843|27817|27843|27817|27843|27817|31
1659388800000|2022-08-01 21:20:00|27824|27801|27811|27801|27843|27801|27811|27801|885
1659389100000|2022-08-01 21:25:00|27807||27813||27813||27803||161
1659389400000|2022-08-01 21:30:00|27812|27803|27844|27801|27844|27812|27812|27801|1465
1659389700000|2022-08-01 21:35:00|27839||27820||27839||27816||652
1659390000000|2022-08-01 21:40:00||27802||27802||27802||27802|66
1659390300000|2022-08-01 21:45:00|27817||27820||27820||27817||143
1659390600000|2022-08-01 21:50:00|27819||27819||27819||27819||37
1659390900000|2022-08-01 21:55:00|27809||27819||27820||27808||137
1659391200000|2022-08-01 22:00:00|27808|27801|27808|27780|27808|27801|27804|27780|1394
1659391500000|2022-08-01 22:05:00|27819|27775|27806|27775|27819|27775|27798|27775|95
1659391800000|2022-08-01 22:10:00|27797|27780|27803|27792|27806|27792|27796|27775|367
1659392100000|2022-08-01 22:15:00|27792|27780|27800|27775|27806|27782|27775|27761|2127
1659392400000|2022-08-01 22:20:00||27776||27775||27778||27775|455
1659392700000|2022-08-01 22:25:00|27803|27776|27790|27775|27803|27776|27790|27775|280
1659393000000|2022-08-01 22:30:00|27780||27780||27780||27780||73
1659393300000|2022-08-01 22:35:00|27787|27763|27774|27750|27790|27763|27774|27750|388
1659393600000|2022-08-01 22:40:00|27775|27751|27787|27750|27787|27756|27770|27750|200
1659393900000|2022-08-01 22:45:00|27790|27755|27790|27758|27790|27758|27758|27755|719
1659394200000|2022-08-01 22:50:00|27787|27760|27787|27760|27790|27763|27787|27760|104
1659394500000|2022-08-01 22:55:00|27790||27790||27790||27790||28
1659394800000|2022-08-01 23:00:00|27785|27761|27790|27780|27790|27780|27785|27760|336
1659395100000|2022-08-01 23:05:00|27788|27760|27813|27800|27819|27800|27788|27760|804
1659395400000|2022-08-01 23:10:00|27819|27810|27820|27800|27820|27810|27819|27800|691
1659395700000|2022-08-01 23:15:00|27819|27782|27814|27782|27819|27782|27814|27782|194
1659396000000|2022-08-01 23:20:00|27815||27814||27815||27814||200
1659396300000|2022-08-01 23:25:00|27815|27780|27800|27780|27815|27780|27782|27780|1032
1659396600000|2022-08-01 23:30:00|27812|27790|27800|27760|27812|27795|27790|27760|350
1659396900000|2022-08-01 23:35:00||27762||27762||27762||27762|263
1659397200000|2022-08-01 23:40:00||27765||27760||27790||27760|561
1659397500000|2022-08-01 23:45:00|27770|27761|27768|27760|27770|27763|27766|27760|451
1659397800000|2022-08-01 23:50:00|27770|27765|27766|27765|27770|27765|27766|27765|277
1659398100000|2022-08-01 23:55:00|27770|27766|27800|27766|27800|27766|27770|27766|253
1659427200000|2022-08-02 08:00:00|27711|27600|27653|27584|27711|27608|27619|27577|858
1659427500000|2022-08-02 08:05:00|27652|27580|27644|27586|27715|27593|27601|27569|403
1659427800000|2022-08-02 08:10:00|27651|27587|27623|27570|27715|27596|27580|27570|1059
1659428100000|2022-08-02 08:15:00|27630|27561|27622|27558|27679|27561|27593|27500|421
1659428400000|2022-08-02 08:20:00|27619|27551|27672|27603|27715|27617|27619|27551|261
1659428700000|2022-08-02 08:25:00|27679|27596|27660|27600|27679|27610|27660|27588|114
1659429000000|2022-08-02 08:30:00|27659|27603|27630|27600|27660|27605|27630|27585|24
1659429300000|2022-08-02 08:35:00|27616|27606|27630|27595|27630|27606|27607|27574|1522
1659429600000|2022-08-02 08:40:00|27615|27574|27624|27574|27630|27580|27609|27574|1442
1659429900000|2022-08-02 08:45:00|27622|27587|27620|27566|27630|27587|27573|27500|883
1659430200000|2022-08-02 08:50:00|27619|27560|27630|27566|27630|27570|27600|27550|94
1659430500000|2022-08-02 08:55:00|27629|27559|27600|27538|27630|27567|27600|27538|102
1659430800000|2022-08-02 09:00:00||27543||27558||27558||27536|55
1659431100000|2022-08-02 09:05:00|27608|27559|27608|27561|27608|27581|27600|27547|370
1659431400000|2022-08-02 09:10:00|27600|27562|27608|27571|27608|27581|27600|27554|144
1659431700000|2022-08-02 09:15:00|27586|27578|27608|27580|27608|27586|27586|27578|329
1659432000000|2022-08-02 09:20:00|27630|27592|27623|27569|27630|27608|27622|27567|535
1659432300000|2022-08-02 09:25:00|27622|27570|27600|27579|27629|27589|27600|27564|218
1659432600000|2022-08-02 09:30:00|27620|27573|27620|27556|27620|27600|27613|27520|325
1659432900000|2022-08-02 09:35:00|27619|27557|27611|27566|27625|27584|27589|27554|112
1659433200000|2022-08-02 09:40:00|27610|27515|27623|27578|27625|27578|27608|27515|122
1659433500000|2022-08-02 09:45:00|27625|27571|27625|27587|27625|27590|27622|27571|364
1659433800000|2022-08-02 09:50:00|27596|27582|27539|27510|27625|27587|27539|27502|1048
1659434100000|2022-08-02 09:55:00|27554|27502|27560|27512|27580|27520|27500|27440|2904
1659434400000|2022-08-02 10:00:00|27568|27505|27552|27486|27580|27528|27520|27480|643
1659434700000|2022-08-02 10:05:00|27549|27481|27558|27500|27580|27503|27512|27480|542
1659435000000|2022-08-02 10:10:00|27564|27503|27580|27530|27580|27530|27554|27503|466
1659435300000|2022-08-02 10:15:00|27577|27531|27537|27500|27580|27535|27537|27481|244
1659435600000|2022-08-02 10:20:00|27553|27502|27558|27500|27563|27505|27524|27480|4355
1659435900000|2022-08-02 10:25:00|27557|27501|27570|27520|27575|27520|27554|27500|466
1659436200000|2022-08-02 10:30:00|27568|27492|27541|27500|27649|27520|27541|27479|1648
1659436500000|2022-08-02 10:35:00|27525|27504|27534|27509|27620|27516|27520|27500|679
1659436800000|2022-08-02 10:40:00|27561|27510|27575|27516|27580|27534|27561|27508|562
1659437100000|2022-08-02 10:45:00|27574|27509|27560|27540|27600|27540|27560|27500|438
1659437400000|2022-08-02 10:50:00|27584|27543|27590|27540|27600|27561|27583|27540|338
1659437700000|2022-08-02 10:55:00||27555||27540||27560||27540|484
1659438000000|2022-08-02 11:00:00|27599|27557|27690|27630|27700|27644|27580|27557|8471
1659438300000|2022-08-02 11:05:00|27685|27636|27646|27581|27690|27636|27623|27581|2131
1659438600000|2022-08-02 11:10:00|27640|27588|27640|27610|27640|27610|27617|27581|1351
1659438900000|2022-08-02 11:15:00|27620|27613|27640|27605|27640|27620|27610|27600|2178
1659439200000|2022-08-02 11:20:00|27615|27608|27640|27614|27640|27621|27615|27608|1982
1659439500000|2022-08-02 11:25:00|27650|27619|27645|27615|27666|27641|27644|27614|931
1659439800000|2022-08-02 11:30:00|27652|27645|27676|27638|27685|27645|27650|27615|1331
1659440100000|2022-08-02 11:35:00|27682|27634|27651|27615|27682|27634|27647|27610|1208
1659440400000|2022-08-02 11:40:00|27658|27637|27620|27565|27665|27637|27617|27557|2211
1659440700000|2022-08-02 11:45:00|27617|27566|27620|27575|27620|27577|27617|27566|260
1659441000000|2022-08-02 11:50:00||27577||27575||27592||27575|634
1659441300000|2022-08-02 11:55:00||27576||27575||27578||27575|102
1659441600000|2022-08-02 12:00:00|27645|27600|27653|27600|27653|27605|27645|27600|682
1659441900000|2022-08-02 12:05:00|27643|27605|27627|27601|27648|27606|27624|27600|1257
1659442200000|2022-08-02 12:10:00|27628|27600|27620|27611|27658|27643|27620|27600|3731
1659442500000|2022-08-02 12:15:00|27618|27600|27600|27557|27626|27600|27585|27557|3648
1659442800000|2022-08-02 12:20:00|27590|27577|27626|27591|27626|27593|27590|27577|3314
1659443100000|2022-08-02 12:25:00|27615|27590|27600|27571|27626|27590|27600|27571|696
1659443400000|2022-08-02 12:30:00|27622|27580|27613|27581|27622|27586|27613|27580|975
1659443700000|2022-08-02 12:35:00|27600|27596|27589|27560|27622|27596|27575|27560|2449
1659444000000|2022-08-02 12:40:00|27572|27563|27562|27550|27589|27565|27560|27550|5289
1659444300000|2022-08-02 12:45:00|27560|27555|27567|27556|27589|27560|27555|27550|4943
1659444600000|2022-08-02 12:50:00|27575|27557|27575|27557|27575|27562|27570|27557|432
1659444900000|2022-08-02 12:55:00|27573|27563|27613|27600|27622|27600|27572|27557|2904
1659445200000|2022-08-02 13:00:00|27622|27602|27607|27575|27622|27602|27596|27575|2379
1659445500000|2022-08-02 13:05:00|27599|27584|27644|27615|27644|27623|27599|27575|2627
1659445800000|2022-08-02 13:10:00|27645|27600|27677|27667|27678|27671|27638|27600|2358
1659446100000|2022-08-02 13:15:00|27675|27660|27628|27600|27675|27660|27628|27600|2733
1659446400000|2022-08-02 13:20:00|27615|27605|27635|27598|27636|27606|27610|27590|2814
1659446700000|2022-08-02 13:25:00|27624|27596|27600|27560|27624|27596|27572|27557|5137
1659447000000|2022-08-02 13:30:00|27627|27599|27568|27560|27627|27599|27489|27485|336834
1659447300000|2022-08-02 13:35:00|27573|27564|27589|27587|27600|27599|27522|27518|140325
1659447600000|2022-08-02 13:40:00|27592|27588|27494|27490|27639|27634|27494|27490|241603
1659447900000|2022-08-02 13:45:00|27497|27494|27445|27442|27577|27572|27439|27436|171180
1659448200000|2022-08-02 13:50:00|27449|27447|27341|27338|27478|27474|27327|27326|241903
1659448500000|2022-08-02 13:55:00|27338|27336|27387|27384|27455|27451|27297|27294|218092
1659448800000|2022-08-02 14:00:00|27388|27386|27325|27322|27400|27397|27320|27316|165579
1659449100000|2022-08-02 14:05:00|27328|27324|27295|27293|27371|27369|27294|27291|132567
1659449400000|2022-08-02 14:10:00|27294|27294|27336|27333|27337|27334|27241|27237|203326
1659449700000|2022-08-02 14:15:00|27335|27332|27356|27353|27362|27358|27314|27311|93410
1659450000000|2022-08-02 14:20:00|27353|27351|27314|27310|27412|27408|27292|27289|129500
1659450300000|2022-08-02 14:25:00|27313|27311|27350|27345|27365|27362|27275|27268|116970
1659450600000|2022-08-02 14:30:00|27353|27347|27362|27360|27387|27383|27329|27325|145549
1659450900000|2022-08-02 14:35:00|27363|27361|27387|27384|27403|27400|27348|27344|115668
1659451200000|2022-08-02 14:40:00|27388|27385|27475|27472|27475|27473|27359|27357|162057
1659451500000|2022-08-02 14:45:00|27478|27475|27464|27460|27491|27489|27413|27409|79228
1659451800000|2022-08-02 14:50:00|27463|27461|27568|27565|27572|27570|27460|27456|148846
1659452100000|2022-08-02 14:55:00|27570|27566|27497|27494|27578|27575|27473|27470|81549
1659452400000|2022-08-02 15:00:00|27499|27493|27508|27506|27527|27525|27492|27490|50132
1659452700000|2022-08-02 15:05:00|27509|27509|27482|27479|27515|27512|27473|27470|61600
1659453000000|2022-08-02 15:10:00|27484|27480|27449|27446|27484|27481|27442|27440|63393
1659453300000|2022-08-02 15:15:00|27447|27443|27465|27463|27487|27483|27444|27441|65369
1659453600000|2022-08-02 15:20:00|27466|27465|27484|27483|27492|27489|27433|27431|65941
1659453900000|2022-08-02 15:25:00|27480|27480|27496|27494|27527|27524|27478|27476|52157
1659454200000|2022-08-02 15:30:00|27495|27492|27459|27456|27509|27505|27420|27416|88528
1659454500000|2022-08-02 15:35:00|27456|27454|27531|27528|27531|27528|27456|27454|95476
1659454800000|2022-08-02 15:40:00|27530|27527|27527|27525|27558|27556|27513|27512|96209
1659455100000|2022-08-02 15:45:00|27529|27522|27513|27510|27532|27529|27489|27487|70895
1659455400000|2022-08-02 15:50:00|27509|27505|27498|27497|27510|27507|27487|27484|30017
1659455700000|2022-08-02 15:55:00|27499|27496|27484|27482|27533|27531|27474|27472|73746
1659456000000|2022-08-02 16:00:00|27487|27484|27561|27558|27577|27574|27481|27478|77644
1659456300000|2022-08-02 16:05:00|27560|27557|27555|27554|27577|27575|27543|27541|39391
1659456600000|2022-08-02 16:10:00|27554|27551|27592|27588|27599|27597|27538|27533|49218
1659456900000|2022-08-02 16:15:00|27593|27591|27688|27686|27688|27686|27591|27589|112280
1659457200000|2022-08-02 16:20:00|27687|27685|27690|27687|27709|27706|27665|27663|95423
1659457500000|2022-08-02 16:25:00|27692|27688|27710|27707|27725|27724|27675|27673|66775
1659457800000|2022-08-02 16:30:00|27712|27709|27727|27724|27732|27729|27695|27693|67804
1659458100000|2022-08-02 16:35:00|27728|27723|27755|27751|27763|27760|27707|27705|70561
1659458400000|2022-08-02 16:40:00|27753|27750|27746|27744|27762|27759|27723|27721|54297
1659458700000|2022-08-02 16:45:00|27745|27743|27747|27744|27749|27747|27722|27721|49958
1659459000000|2022-08-02 16:50:00|27746|27743|27773|27770|27790|27788|27739|27736|75037
1659459300000|2022-08-02 16:55:00|27772|27771|27726|27725|27773|27772|27714|27711|70590
1659459600000|2022-08-02 17:00:00|27725|27724|27716|27715|27730|27729|27695|27694|82696
1659459900000|2022-08-02 17:05:00|27717|27714|27690|27689|27720|27718|27675|27673|55651
1659460200000|2022-08-02 17:10:00|27689|27688|27686|27683|27706|27704|27673|27672|49564
1659460500000|2022-08-02 17:15:00|27685|27684|27658|27656|27693|27692|27657|27654|66243
1659460800000|2022-08-02 17:20:00|27656|27654|27606|27603|27666|27665|27603|27600|72059
1659461100000|2022-08-02 17:25:00|27607|27604|27530|27527|27624|27622|27516|27513|136345
1659461400000|2022-08-02 17:30:00|27525|27523|27432|27430|27529|27523|27430|27428|136188
1659461700000|2022-08-02 17:35:00|27431|27428|27401|27399|27459|27456|27387|27383|155682
1659462000000|2022-08-02 17:40:00|27399|27398|27400|27397|27428|27425|27378|27375|147402
1659462300000|2022-08-02 17:45:00|27402|27398|27357|27355|27422|27419|27353|27352|133720
1659462600000|2022-08-02 17:50:00|27359|27356|27391|27388|27395|27393|27347|27345|111033
1659462900000|2022-08-02 17:55:00|27389|27385|27405|27403|27411|27408|27380|27377|58088
1659463200000|2022-08-02 18:00:00|27407|27405|27431|27427|27446|27443|27390|27388|91908
1659463500000|2022-08-02 18:05:00|27432|27428|27518|27514|27519|27515|27424|27421|99803
1659463800000|2022-08-02 18:10:00|27517|27511|27509|27507|27521|27517|27482|27480|61093
1659464100000|2022-08-02 18:15:00|27510|27508|27479|27475|27512|27510|27469|27466|57452
1659464400000|2022-08-02 18:20:00|27480|27477|27475|27471|27508|27503|27463|27461|77496
1659464700000|2022-08-02 18:25:00|27474|27472|27463|27461|27494|27492|27456|27454|76432
1659465000000|2022-08-02 18:30:00|27466|27462|27499|27498|27521|27518|27465|27461|60743
1659465300000|2022-08-02 18:35:00|27498|27497|27495|27492|27507|27504|27480|27478|73661
1659465600000|2022-08-02 18:40:00|27494|27493|27502|27500|27515|27513|27489|27486|39491
1659465900000|2022-08-02 18:45:00|27503|27501|27514|27511|27525|27524|27450|27446|85631
1659466200000|2022-08-02 18:50:00|27513|27509|27501|27497|27536|27535|27468|27463|99149
1659466500000|2022-08-02 18:55:00|27499|27496|27500|27497|27507|27504|27480|27475|132036
1659466800000|2022-08-02 19:00:00|27502|27498|27516|27514|27529|27525|27496|27494|54988
1659467100000|2022-08-02 19:05:00|27515|27513|27495|27492|27525|27521|27484|27483|55806
1659467400000|2022-08-02 19:10:00|27494|27487|27524|27522|27528|27526|27469|27466|56119
1659467700000|2022-08-02 19:15:00|27525|27523|27449|27449|27540|27539|27424|27423|95269
1659468000000|2022-08-02 19:20:00|27450|27447|27441|27439|27472|27469|27418|27414|69312
1659468300000|2022-08-02 19:25:00|27442|27440|27508|27505|27509|27507|27437|27435|75589
1659468600000|2022-08-02 19:30:00|27503|27500|27523|27520|27525|27522|27475|27471|116983
1659468900000|2022-08-02 19:35:00|27520|27518|27511|27510|27565|27563|27506|27504|151350
1659469200000|2022-08-02 19:40:00|27512|27509|27524|27522|27527|27524|27483|27481|86276
1659469500000|2022-08-02 19:45:00|27525|27523|27462|27459|27533|27529|27449|27446|138033
1659469800000|2022-08-02 19:50:00|27464|27461|27486|27484|27500|27498|27464|27461|230999
1659470100000|2022-08-02 19:55:00|27482|27479|27484|27474|27509|27507|27474|27472|559417
1659470400000|2022-08-02 20:00:00|27482|27458|27482|27461|27510|27480|27476|27433|2228646
1659470700000|2022-08-02 20:05:00|27476|27460|27482|27403|27482|27460|27432|27401|3673
1659471000000|2022-08-02 20:10:00|27480|27453|27482|27461|27482|27461|27458|27403|2690
1659471300000|2022-08-02 20:15:00|27480|27447|27482|27449|27482|27480|27470|27447|1632
1659471600000|2022-08-02 20:20:00|27474|27463|27480|27463|27482|27466|27470|27463|1706
1659471900000|2022-08-02 20:25:00|||||||||245
1659472200000|2022-08-02 20:30:00|||||||||256
1659472500000|2022-08-02 20:35:00||27464||27470||27475||27462|416
1659472800000|2022-08-02 20:40:00|27477|27464|27479|27462|27480|27465|27477|27462|101
1659473100000|2022-08-02 20:45:00|27480|27465|27500|27485|27500|27485|27480|27462|6867
1659473400000|2022-08-02 20:50:00|27496|27486|27495|27471|27496|27486|27495|27462|369
1659473700000|2022-08-02 20:55:00||27472||27482||27482||27472|312
1659474000000|2022-08-02 21:00:00|27485|27472|27475|27462|27485|27482|27463|27462|1704
1659474300000|2022-08-02 21:05:00|27485|27465|27483|27475|27485|27475|27483|27462|330
1659474600000|2022-08-02 21:10:00||27462||27465||27466||27462|2980
1659474900000|2022-08-02 21:15:00|27485|27469|27496|27483|27500|27483|27485|27465|1490
1659475200000|2022-08-02 21:20:00|27500|27485|27500|27465|27500|27485|27500|27465|305
1659475500000|2022-08-02 21:25:00|27498|27482|27485|27462|27498|27482|27485|27462|961
1659475800000|2022-08-02 21:30:00|27461|27450|27452|27448|27461|27464|27452|27448|1525
1659476100000|2022-08-02 21:35:00|27441|27430|27496|27442|27500|27442|27441|27406|725
1659476400000|2022-08-02 21:40:00||27441||27443||27443||27441|219
1659476700000|2022-08-02 21:45:00|27470|27450|27470|27451|27470|27451|27470|27448|142
1659477000000|2022-08-02 21:50:00|27480|27465|27470|27451|27498|27465|27470|27450|1358
1659477300000|2022-08-02 21:55:00||27455||27451||27455||27451|113
1659477600000|2022-08-02 22:00:00|27498|27450|27470|27451|27498|27451|27470|27450|1185
1659477900000|2022-08-02 22:05:00|27482|27458|27482|27458|27482|27462|27470|27451|574
1659478200000|2022-08-02 22:10:00|27498|27462|27498|27470|27498|27482|27498|27458|780
1659478500000|2022-08-02 22:15:00|27481|27473|27498|27470|27498|27473|27480|27470|401
1659478800000|2022-08-02 22:20:00|27492|27458|27480|27458|27492|27458|27480|27458|255
1659479100000|2022-08-02 22:25:00||27461||27458||27461||27458|100
1659479400000|2022-08-02 22:30:00|27492|27415|27479|27415|27492|27415|27479|27415|1088
1659479700000|2022-08-02 22:35:00|27440|27420|27498|27427|27498|27482|27440|27420|1913
1659480000000|2022-08-02 22:40:00|27500|27428|27498|27442|27500|27480|27498|27428|178
1659480300000|2022-08-02 22:45:00||27451||27451||27451||27451|149
1659480600000|2022-08-02 22:50:00|27491|27442|27498|27443|27498|27446|27491|27442|951
1659480900000|2022-08-02 22:55:00|27497||27481||27498||27481||32
1659481200000|2022-08-02 23:00:00||27442||27452||27452||27442|156
1659481500000|2022-08-02 23:05:00||27467||27452||27467||27452|440
1659481800000|2022-08-02 23:10:00|27461|27456|27480|27458|27481|27461|27461|27456|1557
1659482100000|2022-08-02 23:15:00|||||||||61
1659482400000|2022-08-02 23:20:00||27461||27461||27470||27461|396
1659482700000|2022-08-02 23:25:00||27462||27465||27465||27461|11
1659483000000|2022-08-02 23:30:00||27466||27467||27467||27461|974
1659483300000|2022-08-02 23:35:00|27477|27461|27477|27460|27477|27461|27477|27453|1580
1659483600000|2022-08-02 23:40:00|27471|27453|27480|27453|27480|27453|27460|27453|591
1659483900000|2022-08-02 23:45:00|27468|27455|27477|27455|27477|27455|27466|27455|246
1659484200000|2022-08-02 23:50:00|27480|27456|27470|27456|27480|27456|27470|27456|134
1659484500000|2022-08-02 23:55:00|27466|27479|27480|27456|27490|27479|27466|27456|2221
1659513600000|2022-08-03 08:00:00|27500|27445|27500|27449|27500|27467|27500|27424|97
1659513900000|2022-08-03 08:05:00|27475|27453|27462|27382|27475|27455|27462|27370|485
1659514200000|2022-08-03 08:10:00|27460|27383|27475|27417|27475|27417|27459|27383|3
1659514500000|2022-08-03 08:15:00|27469|27418|27475|27426|27475|27460|27469|27414|171
1659514800000|2022-08-03 08:20:00||27428||27450||27450||27426|240
1659515100000|2022-08-03 08:25:00|27500|27471|27530|27490|27530|27500|27497|27450|1289
1659515400000|2022-08-03 08:30:00|27527|27481|27530|27495|27530|27495|27527|27473|131
1659515700000|2022-08-03 08:35:00|27525||27525||27525||27525||60
1659516000000|2022-08-03 08:40:00|27520|27498|27530|27495|27530|27498|27507|27495|227
1659516300000|2022-08-03 08:45:00|27524|27506|27530|27495|27530|27506|27524|27495|77
1659516600000|2022-08-03 08:50:00|27519|27496|27519|27495|27519|27496|27500|27495|1042
1659516900000|2022-08-03 08:55:00||27482||27484||27486||27447|14
1659517200000|2022-08-03 09:00:00|27500|27477|27519|27490|27519|27490|27500|27475|62
1659517500000|2022-08-03 09:05:00|27515|27494|27519|27490|27519|27494|27515|27490|163
1659517800000|2022-08-03 09:10:00|27520|27492|27572|27530|27572|27551|27520|27490|1158
1659518100000|2022-08-03 09:15:00|27597|27531|27630|27610|27850|27645|27597|27524|763
1659518400000|2022-08-03 09:20:00||27600||27587||27620||27587|530
1659518700000|2022-08-03 09:25:00|27620|27589|27619|27589|27620|27591|27619|27583|405
1659519000000|2022-08-03 09:30:00|27618|27590|27731|27659|27749|27659|27616|27590|1015
1659519300000|2022-08-03 09:35:00|27722|27661|27684|27618|27739|27666|27661|27617|362
1659519600000|2022-08-03 09:40:00|27691|27614|27639|27588|27699|27643|27639|27529|218
1659519900000|2022-08-03 09:45:00|27638|27590|27638|27585|27638|27593|27638|27500|45
1659520200000|2022-08-03 09:50:00|27637|27586|27625|27584|27637|27599|27625|27583|111
1659520500000|2022-08-03 09:55:00|27620|27578|27617|27583|27620|27588|27617|27500|312
1659520800000|2022-08-03 10:00:00|27615|27584|27650|27581|27677|27606|27614|27551|1321
1659521100000|2022-08-03 10:05:00|27659|27583|27662|27593|27673|27620|27652|27551|123
1659521400000|2022-08-03 10:10:00|27661|27594|27658|27606|27678|27613|27658|27594|4
1659521700000|2022-08-03 10:15:00|27656|27601|27643|27579|27662|27602|27620|27551|786
1659522000000|2022-08-03 10:20:00|27650|27581|27610|27560|27650|27581|27608|27551|70
1659522300000|2022-08-03 10:25:00|27618|27562|27608|27560|27618|27568|27606|27557|10
1659522600000|2022-08-03 10:30:00|27607|27561|27611|27568|27688|27586|27603|27555|344
1659522900000|2022-08-03 10:35:00|27610|27569|27624|27575|27699|27580|27601|27552|28
1659523200000|2022-08-03 10:40:00|27644|27578|27622|27556|27647|27579|27609|27552|5
1659523500000|2022-08-03 10:45:00|27620|27558|27705|27561|27705|27588|27617|27551|61
1659523800000|2022-08-03 10:50:00|27621|27572|27630|27561|27706|27572|27619|27561|8
1659524100000|2022-08-03 10:55:00|27640|27567|27627|27566|27640|27567|27620|27561|24
1659524400000|2022-08-03 11:00:00|27600|27561|27610|27580|27628|27580|27589|27561|1671
1659524700000|2022-08-03 11:05:00|27628|27581|27645|27610|27650|27622|27626|27581|654
1659525000000|2022-08-03 11:10:00|27647|27613|27600|27581|27650|27649|27600|27581|3633
1659525300000|2022-08-03 11:15:00|27628|27585|27633|27580|27650|27600|27600|27580|2720
1659525600000|2022-08-03 11:20:00|27620|27590|27620|27566|27633|27590|27590|27565|530
1659525900000|2022-08-03 11:25:00|27610|27570|27648|27601|27650|27601|27590|27570|551
1659526200000|2022-08-03 11:30:00|27650|27620|27584|27570|27650|27620|27584|27570|1121
1659526500000|2022-08-03 11:35:00|27600|27572|27595|27565|27600|27580|27580|27565|1693
1659526800000|2022-08-03 11:40:00|27599|27562|27575|27550|27600|27562|27560|27550|1753
1659527100000|2022-08-03 11:45:00|27574|27530|27575|27530|27575|27530|27574|27530|275
1659527400000|2022-08-03 11:50:00|27592|27563|27592|27579|27592|27579|27592|27528|467
1659527700000|2022-08-03 11:55:00|27600|27590|27600|27580|27600|27590|27597|27579|1469
1659528000000|2022-08-03 12:00:00||27579||27579||27579||27579|384
1659528300000|2022-08-03 12:05:00|27590|27575|27600|27563|27600|27575|27580|27563|2070
1659528600000|2022-08-03 12:10:00|27632|27565|27633|27583|27633|27588|27632|27565|1747
1659528900000|2022-08-03 12:15:00|27640|27600|27650|27640|27650|27640|27634|27600|1536
1659529200000|2022-08-03 12:20:00|27649|27645|27665|27632|27669|27659|27649|27615|3535
1659529500000|2022-08-03 12:25:00|27670|27649|27680|27624|27680|27670|27649|27624|10543
1659529800000|2022-08-03 12:30:00|27687|27652|27720|27700|27749|27710|27687|27652|7399
1659530100000|2022-08-03 12:35:00|27719|27704|27720|27700|27724|27710|27694|27690|15530
1659530400000|2022-08-03 12:40:00|27734|27715|27734|27719|27734|27730|27726|27700|6741
1659530700000|2022-08-03 12:45:00|27730|27715|27735|27700|27735|27730|27719|27700|8047
1659531000000|2022-08-03 12:50:00|27730|27715|27730|27700|27735|27730|27723|27700|4837
1659531300000|2022-08-03 12:55:00|27725|27715|27720|27700|27749|27740|27720|27700|11160
1659531600000|2022-08-03 13:00:00|27730|27708|27749|27710|27749|27723|27707|27690|13033
1659531900000|2022-08-03 13:05:00|27748|27725|27722|27701|27749|27725|27707|27695|8670
1659532200000|2022-08-03 13:10:00|27723|27706|27750|27706|27750|27745|27723|27705|6005
1659532500000|2022-08-03 13:15:00|27745|27715|27730|27707|27748|27721|27725|27706|775
1659532800000|2022-08-03 13:20:00|27727|27719|27720|27707|27730|27719|27720|27707|1313
1659533100000|2022-08-03 13:25:00|27717|27702|27699|27675|27730|27713|27699|27670|18952
1659533400000|2022-08-03 13:30:00|27698|27670|27832|27824|27840|27834|27663|27655|231322
1659533700000|2022-08-03 13:35:00|27834|27826|27870|27865|27891|27885|27789|27782|133288
1659534000000|2022-08-03 13:40:00|27871|27867|27841|27836|27914|27910|27832|27830|119555
1659534300000|2022-08-03 13:45:00|27843|27839|27822|27817|27843|27839|27749|27745|121360
1659534600000|2022-08-03 13:50:00|27823|27819|27849|27844|27855|27850|27772|27770|83710
1659534900000|2022-08-03 13:55:00|27848|27845|27890|27882|27922|27920|27845|27842|131853
1659535200000|2022-08-03 14:00:00|27889|27877|27957|27953|27960|27958|27843|27838|179139
1659535500000|2022-08-03 14:05:00|27959|27955|27990|27987|28005|28003|27959|27955|143645
1659535800000|2022-08-03 14:10:00|27992|27988|27963|27961|28030|28028|27941|27938|122775
1659536100000|2022-08-03 14:15:00|27964|27958|27883|27882|27977|27974|27869|27865|102838
1659536400000|2022-08-03 14:20:00|27885|27883|27904|27901|27927|27924|27881|27877|87752
1659536700000|2022-08-03 14:25:00|27905|27903|27946|27944|27977|27975|27896|27894|119733
1659537000000|2022-08-03 14:30:00|27947|27946|27864|27862|27955|27951|27852|27850|98484
1659537300000|2022-08-03 14:35:00|27865|27861|27883|27878|27900|27897|27807|27805|58661
1659537600000|2022-08-03 14:40:00|27879|27876|27873|27870|27883|27879|27823|27818|82091
1659537900000|2022-08-03 14:45:00|27871|27868|27866|27862|27878|27876|27824|27822|60721
1659538200000|2022-08-03 14:50:00|27867|27861|27884|27883|27906|27902|27855|27852|90384
1659538500000|2022-08-03 14:55:00|27883|27882|27883|27880|27905|27903|27862|27860|63469
1659538800000|2022-08-03 15:00:00|27884|27882|27875|27872|27922|27920|27857|27855|98065
1659539100000|2022-08-03 15:05:00|27874|27873|27934|27932|27947|27943|27872|27870|81092
1659539400000|2022-08-03 15:10:00|27935|27933|27980|27977|27996|27994|27934|27931|140816
1659539700000|2022-08-03 15:15:00|27979|27978|27953|27950|27983|27980|27941|27940|85815
1659540000000|2022-08-03 15:20:00|27952|27951|28011|28009|28014|28013|27950|27949|134434
1659540300000|2022-08-03 15:25:00|28010|28008|28022|28021|28046|28041|28001|28000|63986
1659540600000|2022-08-03 15:30:00|28024|28022|28003|27999|28029|28027|27984|27981|70513
1659540900000|2022-08-03 15:35:00|28002|28000|28094|28092|28096|28093|28000|27999|150371
1659541200000|2022-08-03 15:40:00|28096|28093|28116|28114|28145|28141|28075|28074|149685
1659541500000|2022-08-03 15:45:00|28121|28118|28096|28094|28128|28123|28086|28084|74806
1659541800000|2022-08-03 15:50:00|28095|28092|28085|28082|28112|28110|28066|28065|83941
1659542100000|2022-08-03 15:55:00|28086|28083|28127|28125|28137|28134|28083|28081|90402
1659542400000|2022-08-03 16:00:00|28130|28126|28101|28099|28131|28129|28088|28086|46983
1659542700000|2022-08-03 16:05:00|28102|28100|28097|28094|28141|28140|28093|28092|79774
1659543000000|2022-08-03 16:10:00|28100|28097|28089|28087|28100|28099|28069|28068|57080
1659543300000|2022-08-03 16:15:00|28087|28085|28126|28123|28131|28129|28063|28061|90297
1659543600000|2022-08-03 16:20:00|28129|28126|28147|28144|28180|28177|28126|28124|121719
1659543900000|2022-08-03 16:25:00|28145|28143|28144|28141|28177|28176|28125|28123|69741
1659544200000|2022-08-03 16:30:00|28143|28140|28207|28206|28224|28217|28142|28139|115773
1659544500000|2022-08-03 16:35:00|28208|28204|28219|28216|28234|28230|28185|28183|77405
1659544800000|2022-08-03 16:40:00|28217|28214|28235|28232|28249|28247|28203|28201|97131
1659545100000|2022-08-03 16:45:00|28234|28230|28271|28270|28275|28274|28222|28220|112541
1659545400000|2022-08-03 16:50:00|28273|28271|28247|28245|28287|28284|28245|28243|57397
1659545700000|2022-08-03 16:55:00|28249|28246|28233|28230|28261|28258|28226|28224|46357
1659546000000|2022-08-03 17:00:00|28236|28234|28291|28289|28293|28291|28234|28233|128886
1659546300000|2022-08-03 17:05:00|28289|28288|28287|28284|28295|28294|28270|28269|109019
1659546600000|2022-08-03 17:10:00|28288|28287|28261|28258|28289|28288|28257|28254|88127
1659546900000|2022-08-03 17:15:00|28263|28259|28297|28295|28329|28327|28255|28254|178441
1659547200000|2022-08-03 17:20:00|28298|28297|28327|28325|28329|28327|28280|28279|94837
1659547500000|2022-08-03 17:25:00|28326|28323|28308|28306|28350|28348|28307|28306|84997
1659547800000|2022-08-03 17:30:00|28307|28305|28329|28326|28331|28330|28290|28289|90784
1659548100000|2022-08-03 17:35:00|28327|28328|28274|28271|28330|28329|28270|28269|59999
1659548400000|2022-08-03 17:40:00|28273|28272|28268|28264|28280|28278|28256|28253|78678
1659548700000|2022-08-03 17:45:00|28267|28265|28296|28294|28297|28294|28250|28248|74380
1659549000000|2022-08-03 17:50:00|28297|28295|28314|28311|28321|28318|28287|28286|61536
1659549300000|2022-08-03 17:55:00|28312|28312|28308|28305|28316|28313|28275|28272|75131
1659549600000|2022-08-03 18:00:00|28307|28304|28269|28266|28307|28306|28261|28258|40927
1659549900000|2022-08-03 18:05:00|28270|28267|28247|28245|28278|28275|28238|28236|47833
1659550200000|2022-08-03 18:10:00|28248|28246|28252|28250|28262|28261|28232|28231|41673
1659550500000|2022-08-03 18:15:00|28251|28248|28287|28285|28291|28288|28248|28246|54669
1659550800000|2022-08-03 18:20:00|28290|28287|28294|28291|28299|28297|28274|28271|46395
1659551100000|2022-08-03 18:25:00|28293|28292|28276|28274|28298|28297|28266|28264|32837
1659551400000|2022-08-03 18:30:00|28275|28273|28263|28261|28286|28284|28253|28252|39560
1659551700000|2022-08-03 18:35:00|28265|28260|28272|28270|28299|28297|28262|28258|32074
1659552000000|2022-08-03 18:40:00|28273|28271|28261|28259|28280|28278|28235|28233|42334
1659552300000|2022-08-03 18:45:00|28259|28257|28269|28266|28287|28285|28242|28239|41720
1659552600000|2022-08-03 18:50:00|28268|28265|28283|28281|28300|28297|28253|28249|42733
1659552900000|2022-08-03 18:55:00|28284|28282|28268|28266|28288|28284|28266|28264|40946
1659553200000|2022-08-03 19:00:00|28266|28265|28308|28306|28310|28308|28253|28251|83606
1659553500000|2022-08-03 19:05:00|28309|28307|28286|28284|28322|28320|28286|28284|100392
1659553800000|2022-08-03 19:10:00|28287|28285|28289|28286|28293|28291|28254|28252|98251
1659554100000|2022-08-03 19:15:00|28288|28287|28290|28289|28294|28292|28264|28261|62250
1659554400000|2022-08-03 19:20:00|28291|28290|28268|28266|28295|28293|28268|28266|70287
1659554700000|2022-08-03 19:25:00|28267|28264|28245|28243|28267|28266|28240|28238|93817
1659555000000|2022-08-03 19:30:00|28246|28244|28263|28261|28264|28263|28235|28233|101399
1659555300000|2022-08-03 19:35:00|28264|28263|28258|28256|28278|28276|28239|28238|154894
1659555600000|2022-08-03 19:40:00|28260|28257|28303|28300|28310|28309|28247|28245|152970
1659555900000|2022-08-03 19:45:00|28302|28299|28276|28273|28308|28307|28267|28264|215824
1659556200000|2022-08-03 19:50:00|28281|28272|28293|28291|28323|28322|28281|28272|288765
1659556500000|2022-08-03 19:55:00|28292|28290|28247|28246|28295|28294|28232|28230|572111
1659556800000|2022-08-03 20:00:00|28267|28239|28244|28215|28267|28253|28228|28212|2969612
1659557100000|2022-08-03 20:05:00|28237|28220|28200|28160|28237|28222|28198|28140|3672
1659557400000|2022-08-03 20:10:00||28161||28186||28190||28160|1658
1659557700000|2022-08-03 20:15:00|28203|28191|28210|28170|28225|28200|28180|28162|3603
1659558000000|2022-08-03 20:20:00|28200|28171|28175|28170|28220|28177|28170|28160|7275
1659558300000|2022-08-03 20:25:00|28173|28160|28175|28170|28175|28171|28170|28160|3248
1659558600000|2022-08-03 20:30:00|28200|28171|28200|28175|28200|28180|28195|28170|1692
1659558900000|2022-08-03 20:35:00||28180||28190||28192||28180|697
1659559200000|2022-08-03 20:40:00|||||||||297
1659559500000|2022-08-03 20:45:00|28225|28192|28200|28190|28225|28192|28192|28190|3368
1659559800000|2022-08-03 20:50:00|28198|28181|28200|28180|28200|28181|28198|28180|253
1659560100000|2022-08-03 20:55:00||28181||28155||28182||28155|515
1659560400000|2022-08-03 21:00:00||28158||28185||28185||28158|38
1659560700000|2022-08-03 21:05:00|28198|28190|28200|28186|28200|28190|28198|28186|123
1659561000000|2022-08-03 21:10:00|28190||28190||28190||28190||518
1659561300000|2022-08-03 21:15:00|28200||28190||28200||28190||658
1659561600000|2022-08-03 21:20:00|28186|28185|28190|28170|28190|28186|28186|28155|729
1659561900000|2022-08-03 21:25:00||28158||28161||28161||28158|19
1659562200000|2022-08-03 21:30:00||28175||28182||28182||28175|80
1659562500000|2022-08-03 21:35:00||28180||28180||28184||28180|288
1659562800000|2022-08-03 21:40:00|28200|28184|28200|28190|28200|28190|28200|28184|730
1659563100000|2022-08-03 21:45:00|||||||||20
1659563400000|2022-08-03 21:50:00|28195|28192|28195|28190|28195|28192|28195|28190|228
1659563700000|2022-08-03 21:55:00|28197|28180|28197|28180|28197|28180|28197|28180|7
1659564000000|2022-08-03 22:00:00|28194|28175|28180|28150|28197|28175|28180|28140|1535
1659564300000|2022-08-03 22:05:00|28178|28165|28180|28150|28180|28165|28178|28150|441
1659564600000|2022-08-03 22:10:00|28175|28161|28180|28155|28180|28172|28175|28155|1999
1659564900000|2022-08-03 22:15:00|28190||28190||28190||28190||591
1659565200000|2022-08-03 22:20:00|28197|28165|28197|28157|28197|28176|28190|28152|297
1659565500000|2022-08-03 22:25:00|28195|28165|28175|28157|28195|28165|28175|28157|307
1659565800000|2022-08-03 22:30:00|28190|28160|28197|28161|28197|28165|28190|28160|121
1659566100000|2022-08-03 22:35:00|28173|28160|28170|28152|28197|28160|28167|28152|622
1659566400000|2022-08-03 22:40:00|28164||28162||28170||28162||178
1659566700000|2022-08-03 22:45:00|28159|28154|28199|28160|28199|28163|28159|28154|1197
1659567000000|2022-08-03 22:50:00|28187|28170|28195|28161|28199|28170|28175|28160|75
1659567300000|2022-08-03 22:55:00|28190|28154|28170|28155|28190|28160|28164|28154|1211
1659567600000|2022-08-03 23:00:00|28160|28156|28170|28160|28170|28160|28160|28155|1798
1659567900000|2022-08-03 23:05:00|28160|28156|28150|28130|28160|28156|28150|28130|760
1659568200000|2022-08-03 23:10:00|28148|28141|28150|28141|28150|28148|28148|28141|764
1659568500000|2022-08-03 23:15:00||28147||28140||28147||28130|2518
1659568800000|2022-08-03 23:20:00||28145||28140||28145||28140|494
1659569100000|2022-08-03 23:25:00|28160|28145|28160|28150|28160|28150|28160|28145|1662
1659569400000|2022-08-03 23:30:00|28170|28151|28170|28151|28170|28151|28170|28151|259
1659569700000|2022-08-03 23:35:00||28150||28150||28151||28150|245
1659570000000|2022-08-03 23:40:00||28151||28150||28151||28150|219
1659570300000|2022-08-03 23:45:00|28158|28151|28158|28150|28158|28151|28158|28150|238
1659570600000|2022-08-03 23:50:00|28160|28155|28160|28122|28170|28155|28158|28122|999
1659570900000|2022-08-03 23:55:00|28155|28123|28175|28160|28175|28160|28150|28122|3161
1659600000000|2022-08-04 08:00:00|28284|28160|28215|28163|28300|28185|28215|28160|653
1659600300000|2022-08-04 08:05:00|28211|28165|28200|28163|28211|28167|28200|28160|170
1659600600000|2022-08-04 08:10:00|28197|28165|28177|28160|28200|28166|28177|28160|345
1659600900000|2022-08-04 08:15:00|28200|28165|28200|28160|28224|28165|28200|28160|971
1659601200000|2022-08-04 08:20:00|28203||28200||28208||28197||475
1659601500000|2022-08-04 08:25:00|28203|28190|28200|28160|28224|28190|28190|28160|476
1659601800000|2022-08-04 08:30:00|28189|28184|28173|28160|28200|28184|28173|28160|592
1659602100000|2022-08-04 08:35:00|28160|28100|28150|28108|28160|28136|28145|28100|666
1659602400000|2022-08-04 08:40:00|28148|28110|28148|28100|28148|28115|28115|28100|2256
1659602700000|2022-08-04 08:45:00|28143|28105|28138|28103|28143|28112|28138|28100|65
1659603000000|2022-08-04 08:50:00|28133|28100|28120|28119|28138|28119|28119|28100|1605
1659603300000|2022-08-04 08:55:00|28150|28100|28156|28115|28160|28115|28144|28100|1680
1659603600000|2022-08-04 09:00:00|28160|28116|28157|28118|28160|28118|28150|28116|193
1659603900000|2022-08-04 09:05:00|28160|28120|28141|28115|28160|28128|28126|28115|418
1659604200000|2022-08-04 09:10:00||28117||28115||28117||28115|135
1659604500000|2022-08-04 09:15:00|28160|28116|28160|28130|28160|28133|28160|28115|1333
1659604800000|2022-08-04 09:20:00|28158|28131|28160|28130|28160|28140|28158|28130|771
1659605100000|2022-08-04 09:25:00|28187|28132|28200|28180|28200|28180|28160|28132|1794
1659605400000|2022-08-04 09:30:00|28194|28183|28191|28140|28194|28183|28183|28140|420
1659605700000|2022-08-04 09:35:00|28194|28141|28194|28144|28194|28145|28186|28140|179
1659606000000|2022-08-04 09:40:00|28178|28145|28190|28150|28199|28155|28178|28140|185
1659606300000|2022-08-04 09:45:00||28152||28167||28180||28150|4225
1659606600000|2022-08-04 09:50:00|28200|28150|28202|28162|28202|28190|28200|28140|430
1659606900000|2022-08-04 09:55:00|28200|28163|28238|28187|28239|28194|28200|28163|431
1659607200000|2022-08-04 10:00:00|28237|28183|28250|28236|28250|28236|28234|28180|886
1659607500000|2022-08-04 10:05:00|28273|28239|28273|28240|28273|28258|28271|28224|1200
1659607800000|2022-08-04 10:10:00|28270|28257|28300|28272|28300|28272|28270|28240|677
1659608100000|2022-08-04 10:15:00|28297|28273|28300|28263|28300|28285|28297|28224|992
1659608400000|2022-08-04 10:20:00|28296|28256|28300|28268|28300|28270|28296|28256|354
1659608700000|2022-08-04 10:25:00|28293|28285|28310|28274|28310|28300|28291|28268|1542
1659609000000|2022-08-04 10:30:00|28295|28278|28328|28292|28328|28293|28295|28274|2153
1659609300000|2022-08-04 10:35:00|28324|28295|28350|28312|28350|28316|28324|28292|2605
1659609600000|2022-08-04 10:40:00|28349|28313|28344|28316|28350|28319|28331|28312|477
1659609900000|2022-08-04 10:45:00|28327||28344||28350||28327||384
1659610200000|2022-08-04 10:50:00|28316|28299|28330|28283|28344|28313|28316|28277|1336
1659610500000|2022-08-04 10:55:00|28323|28286|28310|28272|28330|28293|28308|28250|247
1659610800000|2022-08-04 11:00:00|28300|28250|28303|28240|28329|28289|28280|28221|5943
1659611100000|2022-08-04 11:05:00|28301|28241|28250|28221|28301|28256|28250|28221|4351
1659611400000|2022-08-04 11:10:00|28249|28224|28249|28221|28250|28224|28234|28221|617
1659611700000|2022-08-04 11:15:00|28245|28227|28240|28220|28249|28227|28213|28180|5391
1659612000000|2022-08-04 11:20:00|28228|28205|28240|28210|28240|28220|28220|28202|3562
1659612300000|2022-08-04 11:25:00|28221|28202|28203|28180|28240|28202|28190|28180|8842
1659612600000|2022-08-04 11:30:00|28201|28185|28240|28185|28240|28216|28201|28180|1794
1659612900000|2022-08-04 11:35:00|28239|28217|28250|28217|28250|28234|28237|28217|1073
1659613200000|2022-08-04 11:40:00|28247|28220|28249|28230|28250|28245|28244|28217|2967
1659613500000|2022-08-04 11:45:00|28230|28217|28210|28180|28249|28230|28210|28180|4227
1659613800000|2022-08-04 11:50:00|28225|28206|28245|28202|28245|28230|28220|28180|3622
1659614100000|2022-08-04 11:55:00|28226|28200|28195|28170|28245|28200|28167|28162|6385
1659614400000|2022-08-04 12:00:00|28178|28165|28238|28170|28238|28177|28178|28165|2444
1659614700000|2022-08-04 12:05:00|28230|28190|28190|28170|28230|28190|28190|28170|1756
1659615000000|2022-08-04 12:10:00|28182|28172|28170|28140|28190|28172|28160|28140|5623
1659615300000|2022-08-04 12:15:00|28160|28134|28170|28154|28190|28162|28153|28134|1986
1659615600000|2022-08-04 12:20:00|28175|28158|28190|28160|28190|28172|28175|28154|1102
1659615900000|2022-08-04 12:25:00|28183|28154|28182|28154|28190|28170|28180|28154|243
1659616200000|2022-08-04 12:30:00|28190|28160|28235|28190|28235|28210|28190|28154|2690
1659616500000|2022-08-04 12:35:00|28232|28195|28240|28215|28240|28235|28230|28190|3680
1659616800000|2022-08-04 12:40:00|28238|28235|28228|28200|28240|28235|28228|28180|1683
1659617100000|2022-08-04 12:45:00|28212|28205|28239|28218|28239|28218|28212|28205|804
1659617400000|2022-08-04 12:50:00|28232|28223|28280|28245|28284|28280|28232|28212|4613
1659617700000|2022-08-04 12:55:00|28284|28255|28284|28265|28284|28275|28268|28245|1869
1659618000000|2022-08-04 13:00:00|28280|28266|28217|28170|28284|28275|28213|28170|6863
1659618300000|2022-08-04 13:05:00|28201|28171|28197|28180|28201|28190|28187|28170|2724
1659618600000|2022-08-04 13:10:00|28195|28182|28200|28180|28220|28199|28195|28180|1669
1659618900000|2022-08-04 13:15:00|28203|28191|28173|28164|28220|28198|28170|28161|5418
1659619200000|2022-08-04 13:20:00|28168|28161|28175|28165|28195|28169|28168|28161|2487
1659619500000|2022-08-04 13:25:00|28195|28168|28195|28175|28220|28199|28161|28138|6000
1659619800000|2022-08-04 13:30:00|28191|28178|28248|28245|28288|28281|28116|28111|174872
1659620100000|2022-08-04 13:35:00|28247|28244|28190|28187|28270|28262|28146|28143|152597
1659620400000|2022-08-04 13:40:00|28189|28184|28225|28222|28290|28285|28185|28181|146143
1659620700000|2022-08-04 13:45:00|28224|28221|28225|28224|28277|28275|28207|28206|224690
1659621000000|2022-08-04 13:50:00|28226|28225|28204|28201|28246|28245|28137|28130|193393
1659621300000|2022-08-04 13:55:00|28202|28199|28276|28271|28344|28340|28193|28187|161706
1659621600000|2022-08-04 14:00:00|28278|28273|28297|28293|28320|28318|28251|28248|80019
1659621900000|2022-08-04 14:05:00|28298|28292|28293|28291|28338|28335|28256|28253|127065
1659622200000|2022-08-04 14:10:00|28297|28293|28239|28234|28306|28304|28208|28204|121986
1659622500000|2022-08-04 14:15:00|28237|28232|28166|28162|28267|28261|28122|28119|114639
1659622800000|2022-08-04 14:20:00|28164|28160|28173|28169|28196|28192|28138|28135|57882
1659623100000|2022-08-04 14:25:00|28171|28167|28115|28112|28186|28182|28097|28094|94863
1659623400000|2022-08-04 14:30:00|28117|28113|28041|28036|28127|28125|28035|28030|175303
1659623700000|2022-08-04 14:35:00|28039|28034|28056|28055|28065|28062|28017|28016|137451
1659624000000|2022-08-04 14:40:00|28057|28054|28095|28090|28106|28104|28038|28034|101769
1659624300000|2022-08-04 14:45:00|28092|28092|28145|28142|28172|28163|28079|28076|120992
1659624600000|2022-08-04 14:50:00|28146|28141|28157|28153|28170|28168|28118|28113|80803
1659624900000|2022-08-04 14:55:00|28158|28155|28175|28173|28195|28193|28138|28134|88000
1659625200000|2022-08-04 15:00:00|28174|28172|28143|28138|28214|28211|28141|28137|65891
1659625500000|2022-08-04 15:05:00|28142|28139|28127|28124|28167|28166|28126|28123|42753
1659625800000|2022-08-04 15:10:00|28128|28125|28063|28060|28156|28153|28055|28053|69381
1659626100000|2022-08-04 15:15:00|28059|28055|28108|28107|28133|28132|28055|28053|61033
1659626400000|2022-08-04 15:20:00|28110|28108|28108|28104|28157|28154|28105|28103|66135
1659626700000|2022-08-04 15:25:00|28111|28107|28118|28115|28138|28134|28086|28083|47788
1659627000000|2022-08-04 15:30:00|28117|28116|28160|28157|28178|28174|28116|28112|60765
1659627300000|2022-08-04 15:35:00|28165|28161|28110|28108|28176|28173|28108|28105|45131
1659627600000|2022-08-04 15:40:00|28109|28107|28178|28175|28191|28188|28108|28106|55263
1659627900000|2022-08-04 15:45:00|28179|28176|28229|28226|28238|28235|28178|28174|82750
1659628200000|2022-08-04 15:50:00|28227|28225|28284|28282|28291|28289|28225|28224|59861
1659628500000|2022-08-04 15:55:00|28283|28281|28279|28276|28295|28292|28267|28264|52892
1659628800000|2022-08-04 16:00:00|28280|28277|28262|28259|28297|28295|28247|28244|62223
1659629100000|2022-08-04 16:05:00|28261|28258|28296|28293|28296|28294|28259|28258|55324
1659629400000|2022-08-04 16:10:00|28295|28294|28296|28294|28331|28330|28272|28270|75732
1659629700000|2022-08-04 16:15:00|28295|28291|28296|28293|28307|28304|28265|28261|27593
1659630000000|2022-08-04 16:20:00|28295|28294|28328|28325|28333|28330|28293|28291|32354
1659630300000|2022-08-04 16:25:00|28327|28324|28335|28332|28375|28373|28323|28320|95464
1659630600000|2022-08-04 16:30:00|28334|28333|28295|28292|28334|28333|28284|28281|69586
1659630900000|2022-08-04 16:35:00|28296|28294|28283|28281|28301|28297|28270|28267|46943
1659631200000|2022-08-04 16:40:00|28285|28283|28256|28253|28290|28287|28235|28233|77659
1659631500000|2022-08-04 16:45:00|28257|28254|28169|28166|28261|28258|28165|28163|95165
1659631800000|2022-08-04 16:50:00|28168|28164|28181|28179|28193|28192|28159|28155|84265
1659632100000|2022-08-04 16:55:00|28178|28178|28137|28135|28188|28184|28137|28135|44626
1659632400000|2022-08-04 17:00:00|28136|28133|28157|28155|28190|28188|28135|28132|37078
1659632700000|2022-08-04 17:05:00|28155|28154|28207|28206|28214|28211|28151|28148|30600
1659633000000|2022-08-04 17:10:00|28210|28207|28249|28246|28258|28256|28202|28199|36941
1659633300000|2022-08-04 17:15:00|28250|28245|28256|28253|28263|28260|28240|28236|28458
1659633600000|2022-08-04 17:20:00|28261|28257|28265|28263|28275|28272|28231|28229|49390
1659633900000|2022-08-04 17:25:00|28268|28264|28277|28275|28295|28290|28268|28264|37182
1659634200000|2022-08-04 17:30:00|28278|28276|28290|28289|28307|28304|28270|28266|28155
1659634500000|2022-08-04 17:35:00|28289|28287|28280|28278|28293|28292|28271|28267|18569
1659634800000|2022-08-04 17:40:00|28279|28277|28241|28240|28288|28285|28240|28239|48193
1659635100000|2022-08-04 17:45:00|28242|28239|28285|28283|28286|28283|28224|28221|34022
1659635400000|2022-08-04 17:50:00|28284|28280|28249|28246|28284|28281|28247|28244|25308
1659635700000|2022-08-04 17:55:00|28248|28245|28265|28264|28270|28269|28234|28232|25671
1659636000000|2022-08-04 18:00:00|28264|28263|28278|28277|28278|28277|28250|28247|26217
1659636300000|2022-08-04 18:05:00|28277|28276|28250|28248|28287|28285|28244|28242|71812
1659636600000|2022-08-04 18:10:00|28249|28246|28237|28234|28258|28256|28212|28209|58881
1659636900000|2022-08-04 18:15:00|28236|28232|28254|28252|28254|28252|28221|28220|33312
1659637200000|2022-08-04 18:20:00|28253|28251|28242|28240|28265|28263|28240|28238|41821
1659637500000|2022-08-04 18:25:00|28243|28241|28271|28269|28279|28278|28238|28235|48169
1659637800000|2022-08-04 18:30:00|28272|28271|28272|28270|28291|28290|28269|28266|57631
1659638100000|2022-08-04 18:35:00|28273|28271|28251|28250|28275|28273|28227|28225|57828
1659638400000|2022-08-04 18:40:00|28250|28247|28254|28251|28261|28258|28213|28210|91517
1659638700000|2022-08-04 18:45:00|28256|28252|28283|28280|28286|28284|28249|28247|30127
1659639000000|2022-08-04 18:50:00|28284|28283|28302|28299|28329|28327|28280|28278|96015
1659639300000|2022-08-04 18:55:00|28301|28296|28307|28305|28327|28324|28282|28279|54679
1659639600000|2022-08-04 19:00:00|28308|28303|28316|28313|28323|28319|28289|28287|45474
1659639900000|2022-08-04 19:05:00|28314|28310|28338|28335|28343|28340|28306|28303|59594
1659640200000|2022-08-04 19:10:00|28337|28336|28349|28347|28370|28369|28333|28331|94964
1659640500000|2022-08-04 19:15:00|28350|28348|28353|28351|28362|28360|28330|28328|66616
1659640800000|2022-08-04 19:20:00|28352|28350|28323|28321|28360|28357|28323|28321|67668
1659641100000|2022-08-04 19:25:00|28322|28320|28325|28322|28333|28332|28310|28309|51130
1659641400000|2022-08-04 19:30:00|28324|28321|28296|28294|28329|28327|28293|28292|62138
1659641700000|2022-08-04 19:35:00|28295|28293|28297|28295|28327|28324|28293|28292|51050
1659642000000|2022-08-04 19:40:00|28296|28294|28274|28273|28309|28307|28272|28271|121152
1659642300000|2022-08-04 19:45:00|28272|28271|28316|28312|28324|28321|28267|28266|136275
1659642600000|2022-08-04 19:50:00|28318|28315|28333|28330|28361|28358|28318|28315|191101
1659642900000|2022-08-04 19:55:00|28335|28331|28366|28365|28382|28379|28307|28305|381366
1659643200000|2022-08-04 20:00:00|28381|28355|28382|28365|28382|28365|28357|28325|1787240
1659643500000|2022-08-04 20:05:00|28372|28372|28376|28365|28376|28373|28372|28365|2510
1659643800000|2022-08-04 20:10:00|28373|28366|28383|28365|28383|28380|28371|28350|6024
1659644100000|2022-08-04 20:15:00|28375|28350|28375|28365|28375|28365|28365|28350|4294
1659644400000|2022-08-04 20:20:00|28369|28350|28375|28370|28375|28370|28369|28350|1534
1659644700000|2022-08-04 20:25:00|28383|28371|28385|28365|28388|28378|28380|28365|1752
1659645000000|2022-08-04 20:30:00|28383||28375||28383||28375||151
1659645300000|2022-08-04 20:35:00|||||||||289
1659645600000|2022-08-04 20:40:00|28370|28370|28360|28335|28375|28370|28358|28334|12415
1659645900000|2022-08-04 20:45:00|28365|28336|28360|28334|28365|28360|28350|28334|3808
1659646200000|2022-08-04 20:50:00|28355|28351|28358|28340|28365|28351|28350|28334|690
1659646500000|2022-08-04 20:55:00|28365|28344|28360|28344|28365|28344|28360|28344|104
1659646800000|2022-08-04 21:00:00|28375|28347|28375|28340|28375|28348|28375|28340|2114
1659647100000|2022-08-04 21:05:00|28366|28341|28366|28340|28366|28341|28366|28340|83
1659647400000|2022-08-04 21:10:00|28364|28351|28364|28357|28364|28357|28364|28340|121
1659647700000|2022-08-04 21:15:00|28375|28360|28386|28375|28386|28375|28375|28351|1529
1659648000000|2022-08-04 21:20:00|28388|28376|28388|28380|28388|28380|28388|28375|415
1659648300000|2022-08-04 21:25:00|28385|28377|28385|28376|28385|28377|28385|28376|143
1659648600000|2022-08-04 21:30:00|||||||||25
1659648900000|2022-08-04 21:35:00|28383||28383||28383||28383||31
1659649200000|2022-08-04 21:40:00|28382|28375|28375|28351|28382|28375|28375|28351|183
1659649500000|2022-08-04 21:45:00|||||||||97
1659649800000|2022-08-04 21:50:00|28382||28375||28382||28375||123
1659650100000|2022-08-04 21:55:00|28382|28352|28375|28352|28382|28352|28375|28352|254
1659650400000|2022-08-04 22:00:00||28351||28351||28351||28351|139
1659650700000|2022-08-04 22:05:00|28370|28353|28380|28370|28380|28371|28370|28353|766
1659651000000|2022-08-04 22:10:00|28379||28380||28380||28376||234
1659651300000|2022-08-04 22:15:00||28365||28365||28365||28365|557
1659651600000|2022-08-04 22:20:00|28375|28366|28380|28365|28380|28368|28375|28365|280
1659651900000|2022-08-04 22:25:00||28366||28365||28366||28365|66
1659652200000|2022-08-04 22:30:00|28375||28380||28380||28375||192
1659652500000|2022-08-04 22:35:00|28375|28375|28380|28375|28380|28375|28375|28375|339
1659652800000|2022-08-04 22:40:00|||||||||242
1659653100000|2022-08-04 22:45:00|||||||||1076
1659653400000|2022-08-04 22:50:00|28378|28372|28378|28372|28378|28372|28378|28372|730
1659653700000|2022-08-04 22:55:00||28370||28370||28370||28370|544
1659654000000|2022-08-04 23:00:00|28374|28375|28388|28380|28388|28380|28374|28375|1165
1659654300000|2022-08-04 23:05:00|28395|28385|28395|28388|28395|28388|28388|28385|186
1659654600000|2022-08-04 23:10:00|28393|28387|28393|28387|28393|28387|28393|28387|466
1659654900000|2022-08-04 23:15:00|28395|28385|28395|28385|28395|28385|28395|28385|552
1659655200000|2022-08-04 23:20:00|28393|28395|28394|28385|28398|28396|28393|28385|1106
1659655500000|2022-08-04 23:25:00|28398||28399||28400||28398||385
1659655800000|2022-08-04 23:30:00|28390|28380|28398|28386|28400|28386|28385|28380|1925
1659656100000|2022-08-04 23:35:00||28385||28385||28386||28385|191
1659656400000|2022-08-04 23:40:00|28396|28396|28396|28391|28396|28396|28396|28391|604
1659656700000|2022-08-04 23:45:00|28398|28392|28399|28392|28399|28392|28398|28392|87
1659657000000|2022-08-04 23:50:00|28400||28400||28400||28400||96
1659657300000|2022-08-04 23:55:00|28399|28398|28446|28400|28446|28401|28398|28398|5695
1659686400000|2022-08-05 08:00:00|28499|28350|28498|28405|28500|28405|28403|28350|756
1659686700000|2022-08-05 08:05:00||28406||28406||28406||28406|151
1659687000000|2022-08-05 08:10:00|28430|28405|28420|28405|28430|28409|28409|28405|513
1659687300000|2022-08-05 08:15:00|28430|28410|28430|28370|28430|28410|28430|28370|1316
1659687600000|2022-08-05 08:20:00||28385||28385||28385||28385|515
1659687900000|2022-08-05 08:25:00|28410|28392|28430|28370|28430|28392|28385|28370|1554
1659688200000|2022-08-05 08:30:00|28408|28366|28408|28366|28430|28366|28408|28366|281
1659688500000|2022-08-05 08:35:00|||||||||65
1659688800000|2022-08-05 08:40:00|28400|28310|28400|28213|28420|28310|28374|28213|375
1659689100000|2022-08-05 08:45:00|28380|28223|28380|28225|28430|28338|28357|28223|232
1659689400000|2022-08-05 08:50:00|28400|28234|28400|28245|28430|28347|28380|28234|5
1659689700000|2022-08-05 08:55:00|28430|28345|28430|28251|28430|28345|28380|28235|98
1659690000000|2022-08-05 09:00:00|28420|28300|28380|28301|28430|28342|28372|28300|144
1659690300000|2022-08-05 09:05:00|28430||28430||28430||28357||1018
1659690600000|2022-08-05 09:10:00|28400||28400||28430||28400||253
1659690900000|2022-08-05 09:15:00|28420||28400||28420||28373||101
1659691200000|2022-08-05 09:20:00|28430|28353|28430|28330|28430|28356|28400|28268|1596
1659691500000|2022-08-05 09:25:00||28356||28356||28356||28356|20
1659691800000|2022-08-05 09:30:00|||||||||104
1659692100000|2022-08-05 09:35:00|28406|28372|28430|28356|28430|28400|28400|28356|967
1659692400000|2022-08-05 09:40:00||28375||28365||28375||28356|102
1659692700000|2022-08-05 09:45:00|28390|28356|28356|28235|28430|28356|28356|28225|1491
1659693000000|2022-08-05 09:50:00|28325|28325|28430|28350|28430|28356|28325|28235|1390
1659693300000|2022-08-05 09:55:00|28399||28399||28399||28399||11
1659693600000|2022-08-05 10:00:00|28370|28361|28370|28300|28370|28361|28366|28251|1646
1659693900000|2022-08-05 10:05:00|28399|28200|28399|28256|28399|28309|28399|28200|92
1659694200000|2022-08-05 10:10:00||28266||28231||28341||28222|85
1659694500000|2022-08-05 10:15:00|28368|28328|28399|28234|28399|28330|28368|28234|29
1659694800000|2022-08-05 10:20:00||28235||28300||28327||28224|19
1659695100000|2022-08-05 10:25:00|28392|28336|28399|28344|28399|28353|28387|28300|233
1659695400000|2022-08-05 10:30:00|28392|28346|28399|28339|28399|28367|28367|28300|988
1659695700000|2022-08-05 10:35:00|28378|28350|28373|28320|28378|28362|28373|28320|166
1659696000000|2022-08-05 10:40:00|28378|28329|28399|28322|28399|28373|28378|28320|596
1659696300000|2022-08-05 10:45:00|28398|28348|28398|28348|28398|28374|28354|28322|813
1659696600000|2022-08-05 10:50:00|28380|28342|28398|28332|28398|28358|28380|28332|336
1659696900000|2022-08-05 10:55:00|28350|28333|28398|28344|28398|28349|28350|28322|906
1659697200000|2022-08-05 11:00:00|28385|28336|28384|28336|28385|28342|28375|28333|580
1659697500000|2022-08-05 11:05:00|28369|28337|28368|28337|28384|28337|28359|28337|502
1659697800000|2022-08-05 11:10:00|28360|28340|28357|28345|28376|28345|28357|28337|283
1659698100000|2022-08-05 11:15:00|28353|28343|28357|28325|28357|28343|28332|28305|4421
1659698400000|2022-08-05 11:20:00|28352||28357||28357||28352||254
1659698700000|2022-08-05 11:25:00|28365|28329|28365|28330|28365|28338|28365|28325|423
1659699000000|2022-08-05 11:30:00|28370|28340|28370|28325|28370|28340|28370|28325|294
1659699300000|2022-08-05 11:35:00||28337||28337||28338||28325|602
1659699600000|2022-08-05 11:40:00||28325||28334||28352||28325|430
1659699900000|2022-08-05 11:45:00||28335||28336||28365||28334|434
1659700200000|2022-08-05 11:50:00|28381|28358|28395|28350|28398|28381|28380|28336|2071
1659700500000|2022-08-05 11:55:00|28387|28365|28398|28385|28398|28387|28387|28365|836
1659700800000|2022-08-05 12:00:00|28394|28364|28394|28365|28394|28365|28394|28350|725
1659701100000|2022-08-05 12:05:00|28393|28367|28394|28370|28394|28371|28393|28361|311
1659701400000|2022-08-05 12:10:00|28390|28350|28394|28375|28399|28390|28390|28350|1692
1659701700000|2022-08-05 12:15:00|28398|28384|28398|28377|28398|28384|28394|28375|272
1659702000000|2022-08-05 12:20:00|28394||28394||28394||28394||412
1659702300000|2022-08-05 12:25:00|28391|28375|28425|28400|28450|28400|28375|28365|2511
1659702600000|2022-08-05 12:30:00|28419|28378|28120|28055|28425|28378|28060|28050|69297
1659702900000|2022-08-05 12:35:00|28119|28056|28115|28075|28152|28092|28036|28028|24404
1659703200000|2022-08-05 12:40:00|28109|28091|28160|28121|28200|28155|28089|28075|30840
1659703500000|2022-08-05 12:45:00|28155|28122|28062|28021|28160|28124|28029|28021|27068
1659703800000|2022-08-05 12:50:00|28053|28026|28020|28003|28125|28058|28006|28001|18122
1659704100000|2022-08-05 12:55:00|28016|28001|28000|27983|28020|28005|27968|27950|26707
1659704400000|2022-08-05 13:00:00|27996|27985|28000|27991|28020|28009|27987|27975|15853
1659704700000|2022-08-05 13:05:00|28020|27997|27975|27964|28020|28005|27975|27964|12672
1659705000000|2022-08-05 13:10:00|27973|27965|27960|27938|27990|27975|27950|27938|18801
1659705300000|2022-08-05 13:15:00|27957|27945|27989|27975|27989|27985|27950|27940|8913
1659705600000|2022-08-05 13:20:00|27988|27955|27950|27938|27989|27978|27948|27938|8595
1659705900000|2022-08-05 13:25:00|27945|27943|27921|27915|27974|27955|27895|27826|46364
1659706200000|2022-08-05 13:30:00|27923|27920|28054|28053|28113|28104|27879|27864|633444
1659706500000|2022-08-05 13:35:00|28056|28055|28060|28057|28143|28133|28049|28045|211084
1659706800000|2022-08-05 13:40:00|28059|28055|28020|28016|28131|28129|27987|27983|131677
1659707100000|2022-08-05 13:45:00|28022|28019|28107|28102|28130|28125|28001|28000|120685
1659707400000|2022-08-05 13:50:00|28112|28110|28142|28139|28193|28189|28099|28093|132860
1659707700000|2022-08-05 13:55:00|28143|28142|28150|28144|28162|28158|28074|28071|97962
1659708000000|2022-08-05 14:00:00|28151|28149|28214|28211|28224|28223|28108|28105|153435
1659708300000|2022-08-05 14:05:00|28215|28213|28211|28207|28231|28228|28145|28142|90800
1659708600000|2022-08-05 14:10:00|28209|28206|28270|28267|28299|28296|28160|28157|116322
1659708900000|2022-08-05 14:15:00|28272|28270|28323|28319|28330|28327|28265|28262|129633
1659709200000|2022-08-05 14:20:00|28328|28324|28342|28339|28368|28365|28319|28315|90568
1659709500000|2022-08-05 14:25:00|28340|28337|28284|28283|28350|28345|28255|28251|103690
1659709800000|2022-08-05 14:30:00|28285|28282|28227|28224|28289|28286|28221|28218|64921
1659710100000|2022-08-05 14:35:00|28229|28226|28260|28257|28274|28272|28229|28226|70392
1659710400000|2022-08-05 14:40:00|28259|28256|28232|28228|28259|28258|28190|28187|66662
1659710700000|2022-08-05 14:45:00|28235|28229|28237|28233|28270|28267|28227|28225|50903
1659711000000|2022-08-05 14:50:00|28236|28232|28243|28241|28250|28248|28170|28167|77744
1659711300000|2022-08-05 14:55:00|28241|28240|28215|28213|28261|28258|28206|28203|58261
1659711600000|2022-08-05 15:00:00|28213|28210|28196|28193|28220|28216|28164|28160|63300
1659711900000|2022-08-05 15:05:00|28197|28192|28166|28163|28202|28198|28127|28125|70038
1659712200000|2022-08-05 15:10:00|28167|28164|28104|28101|28175|28171|28095|28092|57860
1659712500000|2022-08-05 15:15:00|28105|28102|28113|28109|28146|28145|28102|28101|58230
1659712800000|2022-08-05 15:20:00|28111|28107|28030|28027|28118|28115|28028|28025|64861
1659713100000|2022-08-05 15:25:00|28031|28028|27950|27947|28046|28042|27949|27947|135952
1659713400000|2022-08-05 15:30:00|27949|27944|27983|27980|28008|28007|27943|27940|115425
1659713700000|2022-08-05 15:35:00|27982|27981|27991|27990|27996|27993|27955|27952|70125
1659714000000|2022-08-05 15:40:00|27992|27991|27999|27996|28000|27999|27959|27957|57092
1659714300000|2022-08-05 15:45:00|27998|27990|28032|28030|28037|28034|27984|27980|56273
1659714600000|2022-08-05 15:50:00|28030|28028|28037|28033|28075|28072|28027|28023|71482
1659714900000|2022-08-05 15:55:00|28035|28030|28015|28012|28046|28043|28005|28003|240883
1659715200000|2022-08-05 16:00:00|28017|28013|28038|28035|28051|28048|28004|28002|33477
1659715500000|2022-08-05 16:05:00|28041|28036|28052|28049|28074|28073|28027|28022|45494
1659715800000|2022-08-05 16:10:00|28051|28050|28076|28074|28084|28081|28046|28042|39058
1659716100000|2022-08-05 16:15:00|28077|28073|28078|28075|28104|28103|28076|28073|61062
1659716400000|2022-08-05 16:20:00|28080|28076|28060|28057|28087|28084|28049|28046|35811
1659716700000|2022-08-05 16:25:00|28061|28058|28089|28085|28093|28089|28052|28048|28875
1659717000000|2022-08-05 16:30:00|28090|28087|28039|28037|28093|28090|28023|28022|45295
1659717300000|2022-08-05 16:35:00|28041|28038|28054|28052|28064|28061|28026|28023|44493
1659717600000|2022-08-05 16:40:00|28053|28051|28098|28096|28105|28103|28051|28048|28677
1659717900000|2022-08-05 16:45:00|28097|28095|28150|28147|28157|28154|28092|28091|52496
1659718200000|2022-08-05 16:50:00|28149|28146|28140|28139|28164|28161|28130|28126|24682
1659718500000|2022-08-05 16:55:00|28143|28140|28151|28147|28157|28154|28132|28130|9951
1659718800000|2022-08-05 17:00:00|28152|28149|28178|28176|28179|28178|28135|28133|19940
1659719100000|2022-08-05 17:05:00|28179|28178|28184|28181|28199|28196|28166|28163|27114
1659719400000|2022-08-05 17:10:00|28185|28182|28227|28225|28228|28226|28183|28181|31480
1659719700000|2022-08-05 17:15:00|28228|28226|28223|28220|28241|28239|28215|28213|46134
1659720000000|2022-08-05 17:20:00|28222|28221|28212|28210|28223|28221|28184|28182|30501
1659720300000|2022-08-05 17:25:00|28214|28213|28184|28181|28224|28222|28180|28177|40914
1659720600000|2022-08-05 17:30:00|28187|28184|28241|28238|28245|28243|28185|28183|32294
1659720900000|2022-08-05 17:35:00|28243|28240|28254|28252|28265|28262|28237|28235|28992
1659721200000|2022-08-05 17:40:00|28256|28253|28245|28244|28271|28269|28245|28244|35496
1659721500000|2022-08-05 17:45:00|28246|28243|28222|28219|28269|28265|28216|28213|52278
1659721800000|2022-08-05 17:50:00|28221|28221|28203|28200|28227|28225|28199|28198|29621
1659722100000|2022-08-05 17:55:00|28202|28199|28206|28204|28209|28206|28165|28164|39160
1659722400000|2022-08-05 18:00:00|28205|28203|28211|28210|28214|28212|28186|28183|20769
1659722700000|2022-08-05 18:05:00|28210|28209|28187|28184|28231|28228|28187|28184|27613
1659723000000|2022-08-05 18:10:00|28188|28183|28190|28187|28202|28201|28174|28172|27905
1659723300000|2022-08-05 18:15:00|28191|28188|28221|28219|28227|28225|28185|28182|20927
1659723600000|2022-08-05 18:20:00|28220|28217|28236|28233|28242|28241|28213|28210|31547
1659723900000|2022-08-05 18:25:00|28237|28235|28157|28154|28237|28236|28153|28152|37928
1659724200000|2022-08-05 18:30:00|28155|28153|28187|28185|28191|28189|28140|28138|51885
1659724500000|2022-08-05 18:35:00|28184|28180|28164|28162|28190|28188|28159|28155|16329
1659724800000|2022-08-05 18:40:00|28162|28160|28169|28167|28171|28168|28144|28142|33529
1659725100000|2022-08-05 18:45:00|28168|28166|28164|28162|28187|28186|28157|28154|37340
1659725400000|2022-08-05 18:50:00|28163|28161|28176|28173|28184|28181|28152|28150|33494
1659725700000|2022-08-05 18:55:00|28178|28174|28177|28175|28182|28179|28130|28128|52274
1659726000000|2022-08-05 19:00:00|28179|28177|28191|28189|28204|28202|28175|28173|32970
1659726300000|2022-08-05 19:05:00|28189|28188|28175|28173|28198|28196|28159|28156|55006
1659726600000|2022-08-05 19:10:00|28174|28172|28186|28185|28200|28199|28173|28171|77815
1659726900000|2022-08-05 19:15:00|28185|28184|28168|28166|28200|28199|28163|28160|60377
1659727200000|2022-08-05 19:20:00|28170|28167|28155|28154|28178|28176|28146|28144|65374
1659727500000|2022-08-05 19:25:00|28156|28155|28168|28166|28175|28174|28143|28141|61540
1659727800000|2022-08-05 19:30:00|28167|28165|28197|28195|28200|28199|28164|28162|43934
1659728100000|2022-08-05 19:35:00|28198|28196|28188|28186|28206|28204|28186|28183|69494
1659728400000|2022-08-05 19:40:00|28187|28185|28225|28222|28225|28223|28185|28183|98988
1659728700000|2022-08-05 19:45:00|28224|28224|28272|28269|28279|28277|28223|28221|102416
1659729000000|2022-08-05 19:50:00|28273|28270|28278|28276|28318|28314|28246|28244|198569
1659729300000|2022-08-05 19:55:00|28279|28275|28287|28286|28317|28312|28269|28266|438663
1659729600000|2022-08-05 20:00:00|28286|28285|28310|28293|28320|28310|28286|28271|2285402
1659729900000|2022-08-05 20:05:00|28305|28292|28285|28265|28305|28295|28279|28265|3231
1659730200000|2022-08-05 20:10:00|28278|28250|28277|28251|28290|28254|28260|28250|1810
1659730500000|2022-08-05 20:15:00|28285|28252|28270|28260|28285|28261|28260|28252|2197
1659730800000|2022-08-05 20:20:00|28290|28261|28288|28280|28290|28280|28284|28255|4231
1659731100000|2022-08-05 20:25:00|28290|28255|28290|28270|28290|28273|28280|28255|3200
1659731400000|2022-08-05 20:30:00|28284|28280|28284|28280|28284|28280|28283|28255|3473
1659731700000|2022-08-05 20:35:00|28280|28255|28280|28255|28280|28255|28280|28255|1671
1659732000000|2022-08-05 20:40:00|28284|28279|28284|28270|28284|28280|28280|28255|3563
1659732300000|2022-08-05 20:45:00||28272||28271||28272||28271|1861
1659732600000|2022-08-05 20:50:00||28273||28275||28276||28273|357
1659732900000|2022-08-05 20:55:00|28280|28271|28280|28271|28280|28271|28280|28271|1931
1659945600000|2022-08-08 08:00:00|28400|28356|28399|28359|28453|28378|28380|28346|1788
1659945900000|2022-08-08 08:05:00|28397|28360|28385|28330|28399|28365|28370|28262|899
1659946200000|2022-08-08 08:10:00|28392|28322|28363|28302|28392|28326|28359|28294|378
1659946500000|2022-08-08 08:15:00|28371|28295|28330|28279|28371|28300|28326|28200|1774
1659946800000|2022-08-08 08:20:00||28280||28276||28300||28270|348
1659947100000|2022-08-08 08:25:00|28353|28300|28375|28298|28399|28308|28353|28270|405
1659947400000|2022-08-08 08:30:00|28373|28299|28380|28318|28399|28341|28369|28294|784
1659947700000|2022-08-08 08:35:00|28395|28312|28373|28317|28395|28343|28355|28301|52
1659948000000|2022-08-08 08:40:00|28371|28310|28373|28315|28373|28371|28371|28309|1312
1659948300000|2022-08-08 08:45:00|28371|28316|28367|28314|28373|28319|28359|28301|470
1659948600000|2022-08-08 08:50:00|28366|28315|28351|28301|28372|28315|28335|28301|202
1659948900000|2022-08-08 08:55:00|28350|28307|28349|28307|28358|28307|28344|28307|70
1659949200000|2022-08-08 09:00:00|28347|28310|28355|28310|28355|28315|28346|28310|111
1659949500000|2022-08-08 09:05:00|28350|28318|28355|28310|28355|28318|28350|28310|47
1659949800000|2022-08-08 09:10:00|28350|28320|28320|28310|28350|28320|28320|28310|383
1659950100000|2022-08-08 09:15:00|28341|28312|28345|28320|28350|28335|28340|28310|589
1659950400000|2022-08-08 09:20:00|28320|28310|28341|28310|28345|28310|28320|28310|282
1659950700000|2022-08-08 09:25:00|28345|28325|28345|28325|28345|28325|28345|28325|442
1659951000000|2022-08-08 09:30:00|28350||28350||28350||28350||105
1659951300000|2022-08-08 09:35:00|28329|28310|28329|28310|28350|28310|28329|28310|197
1659951600000|2022-08-08 09:40:00|28346||28343||28349||28341||44
1659951900000|2022-08-08 09:45:00|28349|28320|28341|28320|28349|28324|28341|28320|101
1659952200000|2022-08-08 09:50:00|28349||28349||28349||28349||39
1659952500000|2022-08-08 09:55:00||28328||28334||28334||28320|52
1659952800000|2022-08-08 10:00:00|28337|28320|28349|28334|28349|28334|28337|28320|483
1659953100000|2022-08-08 10:05:00||28320||28320||28320||28320|161
1659953400000|2022-08-08 10:10:00|||||||||65
1659953700000|2022-08-08 10:15:00||28328||28320||28328||28320|88
1659954000000|2022-08-08 10:20:00||28329||28320||28329||28320|35
1659954300000|2022-08-08 10:25:00||28330||28320||28330||28320|56
1659954600000|2022-08-08 10:30:00|28355|28338|28361|28355|28361|28355|28353|28320|967
1659954900000|2022-08-08 10:35:00|28373|28366|28380|28358|28380|28367|28373|28355|388
1659955200000|2022-08-08 10:40:00|28400|28359|28455|28396|28460|28430|28400|28355|1180
1659955500000|2022-08-08 10:45:00|28459|28397|28458|28400|28468|28410|28437|28381|209
1659955800000|2022-08-08 10:50:00|28455|28402|28452|28400|28468|28402|28452|28400|248
1659956100000|2022-08-08 10:55:00|28455|28401|28460|28405|28470|28413|28451|28400|180
1659956400000|2022-08-08 11:00:00|28450|28400|28434|28420|28450|28425|28425|28400|4493
1659956700000|2022-08-08 11:05:00|28417|28400|28434|28400|28434|28404|28417|28400|808
1659957000000|2022-08-08 11:10:00|28430|28401|28434|28407|28434|28420|28430|28400|536
1659957300000|2022-08-08 11:15:00|||||||||70
1659957600000|2022-08-08 11:20:00|28432|28412|28434|28400|28434|28412|28432|28400|659
1659957900000|2022-08-08 11:25:00|28424|28405|28434|28391|28434|28415|28411|28391|1658
1659958200000|2022-08-08 11:30:00|28414|28392|28429|28392|28434|28392|28414|28392|160
1659958500000|2022-08-08 11:35:00|28425|28410|28425|28400|28425|28410|28425|28392|362
1659958800000|2022-08-08 11:40:00|28429|28403|28429|28401|28429|28403|28428|28391|763
1659959100000|2022-08-08 11:45:00|28430|28391|28427|28401|28430|28413|28420|28391|790
1659959400000|2022-08-08 11:50:00|28430|28402|28450|28421|28450|28445|28430|28401|3707
1659959700000|2022-08-08 11:55:00|28435|28422|28450|28425|28450|28440|28435|28403|861
1659960000000|2022-08-08 12:00:00||28421||28423||28425||28401|543
1659960300000|2022-08-08 12:05:00|28470|28424|28470|28448|28470|28454|28466|28424|4576
1659960600000|2022-08-08 12:10:00|28475|28450|28475|28450|28475|28460|28475|28450|1185
1659960900000|2022-08-08 12:15:00|28470|28463|28460|28430|28470|28463|28440|28425|2081
1659961200000|2022-08-08 12:20:00|28450|28431|28460|28445|28460|28454|28450|28425|856
1659961500000|2022-08-08 12:25:00|28470|28454|28500|28450|28500|28464|28469|28445|1449
1659961800000|2022-08-08 12:30:00|28499|28479|28480|28450|28500|28482|28465|28450|2988
1659962100000|2022-08-08 12:35:00|28483|28453|28480|28450|28483|28455|28442|28425|4469
1659962400000|2022-08-08 12:40:00||28462||28460||28462||28450|501
1659962700000|2022-08-08 12:45:00|28483|28470|28483|28470|28483|28475|28476|28460|3383
1659963000000|2022-08-08 12:50:00|28500|28476|28495|28460|28500|28492|28480|28450|4898
1659963300000|2022-08-08 12:55:00|28498|28467|28500|28480|28500|28491|28498|28458|3500
1659963600000|2022-08-08 13:00:00|28490|28475|28398|28365|28590|28570|28376|28355|38999
1659963900000|2022-08-08 13:05:00|28418|28380|28400|28361|28469|28423|28330|28300|19263
1659964200000|2022-08-08 13:10:00|28425|28374|28350|28306|28450|28441|28310|28305|34471
1659964500000|2022-08-08 13:15:00|28340|28320|28428|28366|28450|28430|28331|28305|20020
1659964800000|2022-08-08 13:20:00|28408|28367|28360|28344|28428|28370|28335|28315|15679
1659965100000|2022-08-08 13:25:00|28346|28339|28400|28364|28419|28400|28340|28300|21191
1659965400000|2022-08-08 13:30:00|28417|28355|28396|28390|28443|28432|28249|28234|522697
1659965700000|2022-08-08 13:35:00|28400|28394|28539|28534|28539|28537|28290|28283|357352
1659966000000|2022-08-08 13:40:00|28537|28535|28551|28545|28568|28563|28451|28447|189473
1659966300000|2022-08-08 13:45:00|28549|28547|28539|28532|28568|28564|28503|28500|180697
1659966600000|2022-08-08 13:50:00|28538|28534|28546|28540|28590|28588|28496|28490|163979
1659966900000|2022-08-08 13:55:00|28552|28541|28530|28526|28574|28569|28515|28510|72284
1659967200000|2022-08-08 14:00:00|28533|28527|28529|28525|28595|28591|28504|28500|116121
1659967500000|2022-08-08 14:05:00|28527|28522|28509|28505|28537|28534|28473|28470|197382
1659967800000|2022-08-08 14:10:00|28507|28504|28467|28462|28533|28528|28450|28445|143176
1659968100000|2022-08-08 14:15:00|28464|28461|28478|28475|28496|28491|28437|28434|86217
1659968400000|2022-08-08 14:20:00|28477|28472|28487|28481|28497|28494|28455|28450|67461
1659968700000|2022-08-08 14:25:00|28488|28484|28445|28440|28492|28488|28406|28402|174480
1659969000000|2022-08-08 14:30:00|28447|28442|28429|28422|28459|28455|28422|28419|55335
1659969300000|2022-08-08 14:35:00|28431|28424|28456|28453|28483|28482|28410|28406|96864
1659969600000|2022-08-08 14:40:00|28457|28454|28462|28458|28466|28461|28421|28420|52604
1659969900000|2022-08-08 14:45:00|28463|28459|28338|28335|28466|28463|28313|28310|132520
1659970200000|2022-08-08 14:50:00|28339|28336|28372|28369|28382|28380|28328|28325|75358
1659970500000|2022-08-08 14:55:00|28373|28370|28349|28347|28374|28371|28334|28330|46162
1659970800000|2022-08-08 15:00:00|28351|28348|28415|28412|28418|28415|28351|28348|68781
1659971100000|2022-08-08 15:05:00|28414|28413|28386|28382|28417|28413|28370|28366|46512
1659971400000|2022-08-08 15:10:00|28385|28381|28336|28332|28400|28397|28328|28324|47009
1659971700000|2022-08-08 15:15:00|28334|28330|28309|28305|28344|28340|28286|28281|164510
1659972000000|2022-08-08 15:20:00|28307|28306|28292|28287|28332|28328|28284|28280|47361
1659972300000|2022-08-08 15:25:00|28289|28285|28273|28269|28296|28293|28260|28259|69978
1659972600000|2022-08-08 15:30:00|28271|28268|28264|28259|28294|28291|28253|28251|66384
1659972900000|2022-08-08 15:35:00|28259|28258|28207|28201|28286|28283|28191|28190|118694
1659973200000|2022-08-08 15:40:00|28206|28203|28136|28131|28218|28217|28114|28111|128200
1659973500000|2022-08-08 15:45:00|28132|28130|28157|28153|28166|28164|28124|28122|75270
1659973800000|2022-08-08 15:50:00|28162|28158|28239|28235|28244|28241|28155|28152|89920
1659974100000|2022-08-08 15:55:00|28237|28234|28255|28253|28259|28256|28230|28228|91583
1659974400000|2022-08-08 16:00:00|28256|28250|28225|28224|28259|28258|28217|28215|36939
1659974700000|2022-08-08 16:05:00|28226|28222|28151|28149|28237|28234|28139|28136|89446
1659975000000|2022-08-08 16:10:00|28150|28147|28119|28115|28183|28181|28109|28106|90352
1659975300000|2022-08-08 16:15:00|28117|28116|28052|28049|28126|28124|28030|28026|125226
1659975600000|2022-08-08 16:20:00|28050|28048|28104|28102|28118|28114|28049|28046|100061
1659975900000|2022-08-08 16:25:00|28102|28100|28079|28076|28134|28132|28065|28062|56701
1659976200000|2022-08-08 16:30:00|28080|28077|28079|28076|28096|28093|28070|28068|39559
1659976500000|2022-08-08 16:35:00|28081|28077|28080|28078|28089|28086|28040|28037|69956
1659976800000|2022-08-08 16:40:00|28081|28079|28135|28132|28137|28135|28075|28072|67700
1659977100000|2022-08-08 16:45:00|28134|28134|28137|28135|28150|28148|28122|28119|33045
1659977400000|2022-08-08 16:50:00|28139|28136|28149|28148|28160|28158|28135|28132|37515
1659977700000|2022-08-08 16:55:00|28148|28146|28124|28121|28152|28150|28107|28105|34444
1659978000000|2022-08-08 17:00:00|28123|28120|28084|28082|28124|28122|28080|28077|34162
1659978300000|2022-08-08 17:05:00|28086|28083|28125|28122|28135|28133|28083|28080|49257
1659978600000|2022-08-08 17:10:00|28122|28120|28140|28137|28150|28149|28107|28103|27581
1659978900000|2022-08-08 17:15:00|28139|28136|28134|28131|28154|28151|28129|28127|41659
1659979200000|2022-08-08 17:20:00|28135|28128|28109|28108|28135|28132|28071|28067|35699
1659979500000|2022-08-08 17:25:00|28110|28109|28052|28049|28115|28113|28050|28048|37137
1659979800000|2022-08-08 17:30:00|28054|28052|28046|28043|28073|28070|28034|28031|43740
1659980100000|2022-08-08 17:35:00|28044|28042|28022|28018|28054|28051|28002|28001|79300
1659980400000|2022-08-08 17:40:00|28021|28019|28053|28051|28053|28051|28015|28011|29963
1659980700000|2022-08-08 17:45:00|28054|28052|28032|28029|28055|28053|28019|28016|40849
1659981000000|2022-08-08 17:50:00|28034|28031|28062|28058|28065|28064|28021|28018|27217
1659981300000|2022-08-08 17:55:00|28061|28059|28076|28072|28084|28082|28058|28055|29402
1659981600000|2022-08-08 18:00:00|28075|28073|27989|27986|28076|28074|27989|27985|80903
1659981900000|2022-08-08 18:05:00|27990|27987|28018|28015|28021|28020|27938|27936|98145
1659982200000|2022-08-08 18:10:00|28020|28017|27993|27992|28029|28026|27988|27985|68233
1659982500000|2022-08-08 18:15:00|27995|27993|28002|27999|28005|28002|27978|27975|76663
1659982800000|2022-08-08 18:20:00|28000|27997|27975|27972|28006|28003|27971|27968|31015
1659983100000|2022-08-08 18:25:00|27976|27971|27985|27981|27998|27996|27961|27957|42663
1659983400000|2022-08-08 18:30:00|27983|27979|27998|27995|28006|28003|27964|27963|52543
1659983700000|2022-08-08 18:35:00|27996|27994|27971|27969|27996|27994|27953|27951|59058
1659984000000|2022-08-08 18:40:00|27970|27968|27974|27972|28003|28000|27962|27960|47093
1659984300000|2022-08-08 18:45:00|27976|27974|27969|27967|27987|27985|27946|27943|70176
1659984600000|2022-08-08 18:50:00|27968|27966|27935|27933|27973|27970|27933|27931|34843
1659984900000|2022-08-08 18:55:00|27937|27935|27997|27995|28008|28004|27937|27933|44877
1659985200000|2022-08-08 19:00:00|27999|27996|28005|28001|28025|28022|27987|27986|50553
1659985500000|2022-08-08 19:05:00|28006|28003|27999|27997|28025|28023|27987|27984|48202
1659985800000|2022-08-08 19:10:00|27998|27996|27985|27982|27998|27996|27968|27963|59675
1659986100000|2022-08-08 19:15:00|27984|27980|27992|27990|27993|27991|27950|27947|56672
1659986400000|2022-08-08 19:20:00|27994|27991|28004|28001|28032|28029|27988|27985|56445
1659986700000|2022-08-08 19:25:00|28006|28002|28008|28004|28031|28028|27998|27996|43136
1659987000000|2022-08-08 19:30:00|28006|28005|28021|28019|28029|28028|27984|27981|61517
1659987300000|2022-08-08 19:35:00|28020|28018|28003|28000|28025|28021|27994|27991|57800
1659987600000|2022-08-08 19:40:00|28002|27999|28035|28032|28042|28039|28001|27999|86864
1659987900000|2022-08-08 19:45:00|28038|28033|28048|28045|28059|28057|28024|28022|116698
1659988200000|2022-08-08 19:50:00|28051|28044|28048|28044|28076|28075|28030|28027|131251
1659988500000|2022-08-08 19:55:00|28047|28045|28040|28034|28065|28062|28023|28021|409927
1659988800000|2022-08-08 20:00:00|28038|28033|28079|28045|28080|28053|28032|28011|1696250
1659989100000|2022-08-08 20:05:00|28064|28035|28078|28045|28078|28054|28064|28035|694
1659989400000|2022-08-08 20:10:00|28075|28055|28076|28032|28078|28062|28062|28032|1741
1659989700000|2022-08-08 20:15:00|28050|28050|28076|28037|28076|28060|28050|28037|979
1659990000000|2022-08-08 20:20:00|28068|28032|28065|28032|28076|28050|28060|28020|3345
1659990300000|2022-08-08 20:25:00|28076|28035|28060|28038|28076|28038|28060|28032|387
1659990600000|2022-08-08 20:30:00|28059|28054|28055|28039|28059|28054|28052|28038|1395
1659990900000|2022-08-08 20:35:00|28053|28040|28055|28040|28055|28045|28049|28038|207
1659991200000|2022-08-08 20:40:00|28059|28055|28059|28055|28059|28055|28059|28055|1315
1659991500000|2022-08-08 20:45:00|28076||28074||28076||28074||605
1659991800000|2022-08-08 20:50:00|28076|28058|28070|28058|28076|28059|28070|28055|91
1659992100000|2022-08-08 20:55:00|28076|28062|28145|28063|28149|28083|28076|28055|3309
1659992400000|2022-08-08 21:00:00|28149|28055|28096|28058|28149|28058|28096|28055|242
1659992700000|2022-08-08 21:05:00|28100|28059|28095|28075|28100|28077|28079|28059|572
1659993000000|2022-08-08 21:10:00|28080|28076|28070|28060|28080|28076|28070|28060|1332
1659993300000|2022-08-08 21:15:00|28065|28058|28123|28058|28144|28064|28065|28058|3819
1659993600000|2022-08-08 21:20:00|28100|28079|28100|28058|28100|28079|28100|28058|63
1659993900000|2022-08-08 21:25:00|28120|28084|28119|28070|28120|28100|28119|28058|537
1659994200000|2022-08-08 21:30:00||28100||28058||28100||28058|458
1659994500000|2022-08-08 21:35:00|28100|28060|28088|28058|28100|28061|28088|28058|191
1659994800000|2022-08-08 21:40:00||28055||28055||28055||28055|63
1659995100000|2022-08-08 21:45:00|28084|28073|28087|28055|28087|28080|28084|28055|413
1659995400000|2022-08-08 21:50:00|28088|28071|28086|28070|28088|28071|28086|28055|37
1659995700000|2022-08-08 21:55:00|||||||||478
1659996000000|2022-08-08 22:00:00|28088|28066|28088|28070|28088|28070|28088|28066|14
1659996300000|2022-08-08 22:05:00|28085|28066|28075|28053|28085|28066|28075|28053|265
1659996600000|2022-08-08 22:10:00|||||||||468
1659996900000|2022-08-08 22:15:00|28088|28070|28087|28070|28088|28070|28083|28053|128
1659997200000|2022-08-08 22:20:00|28080|28065|28079|28042|28080|28066|28074|28042|591
1659997500000|2022-08-08 22:25:00|||||||||80
1659997800000|2022-08-08 22:30:00||28051||28058||28058||28051|11
1659998100000|2022-08-08 22:35:00|28075|28060|28075|28042|28075|28061|28074|28042|68
1659998400000|2022-08-08 22:40:00||28053||28060||28060||28053|8
1659998700000|2022-08-08 22:45:00|28065|28043|28065|28043|28065|28043|28065|28043|237
1659999000000|2022-08-08 22:50:00|28060|28042|28075|28043|28075|28045|28050|28042|1739
1659999300000|2022-08-08 22:55:00||28055||28055||28057||28055|66
1659999600000|2022-08-08 23:00:00|||||||||407
1659999900000|2022-08-08 23:05:00|28068|28042|28079|28045|28079|28045|28068|28042|1946
1660000200000|2022-08-08 23:10:00|28080|28059|28123|28059|28123|28122|28080|28059|3674
1660000500000|2022-08-08 23:15:00|28144|28101|28138|28063|28150|28123|28138|28059|1926
1660000800000|2022-08-08 23:20:00|||||||||69
1660001100000|2022-08-08 23:25:00|28135|28080|28135|28100|28135|28100|28135|28080|106
1660001400000|2022-08-08 23:30:00|28137|28102|28138|28100|28138|28102|28137|28100|1099
1660001700000|2022-08-08 23:35:00|28142||28176||28176||28142||1724
1660002000000|2022-08-08 23:40:00|28174|28119|28174|28119|28174|28119|28174|28119|154
1660002300000|2022-08-08 23:45:00|28165|28130|28160|28130|28165|28165|28160|28130|1556
1660002600000|2022-08-08 23:50:00||28140||28121||28140||28110|302
1660002900000|2022-08-08 23:55:00|28156|28110|28154|28105|28160|28150|28144|28105|1030
1660032000000|2022-08-09 08:00:00|28131|27811|28103|28071|28134|28084|28080|27811|1235
1660032300000|2022-08-09 08:05:00|28110|28050|28042|28030|28145|28056|28035|28000|2019
1660032600000|2022-08-09 08:10:00|28067|28033|28092|28030|28101|28033|28067|28030|751
1660032900000|2022-08-09 08:15:00|28091|28032|28090|28034|28099|28034|28086|28030|109
1660033200000|2022-08-09 08:20:00|28100|28033|28116|28063|28120|28063|28084|28030|83
1660033500000|2022-08-09 08:25:00|28115|28056|28080|28059|28117|28063|28080|28030|256
1660033800000|2022-08-09 08:30:00||28058||28063||28070||28058|51
1660034100000|2022-08-09 08:35:00|28102|28064|28118|28063|28173|28073|28102|28063|261
1660034400000|2022-08-09 08:40:00|28113|28064|28108|28058|28128|28064|28081|28051|238
1660034700000|2022-08-09 08:45:00|28107|28056|28099|28038|28113|28056|28099|28032|170
1660035000000|2022-08-09 08:50:00|28106|28040|28088|28041|28106|28042|28068|28032|127
1660035300000|2022-08-09 08:55:00|28096|28042|28087|28044|28096|28047|28087|28042|50
1660035600000|2022-08-09 09:00:00||28042||28054||28054||28042|19
1660035900000|2022-08-09 09:05:00||28046||28049||28050||28042|123
1660036200000|2022-08-09 09:10:00||28042||28047||28055||28042|81
1660036500000|2022-08-09 09:15:00||28048||28048||28061||28042|96
1660036800000|2022-08-09 09:20:00|28059|28042|28085|28030|28087|28042|28054|28030|551
1660037100000|2022-08-09 09:25:00|28087||28087||28087||28061||937
1660037400000|2022-08-09 09:30:00|28083|28031|28070|28032|28087|28032|28070|28030|66
1660037700000|2022-08-09 09:35:00||28030||28036||28036||28030|48
1660038000000|2022-08-09 09:40:00|28056|28030|28070|28030|28070|28037|28056|28030|1312
1660038300000|2022-08-09 09:45:00||28033||28050||28053||28030|80
1660038600000|2022-08-09 09:50:00|28062|28030|28070|28030|28070|28030|28056|28030|484
1660038900000|2022-08-09 09:55:00|28069|28042|28067|28015|28087|28042|28036|28015|1095
1660039200000|2022-08-09 10:00:00|28087|28024|28055|28015|28087|28024|28055|28015|217
1660039500000|2022-08-09 10:05:00|28060|28026|28051|28001|28070|28026|28051|28000|424
1660039800000|2022-08-09 10:10:00|28046|28000|28000|27948|28056|28000|27962|27948|3307
1660040100000|2022-08-09 10:15:00|27983|27958|27997|27930|28000|27961|27958|27900|726
1660040400000|2022-08-09 10:20:00|27996|27932|27945|27900|27996|27932|27924|27900|3039
1660040700000|2022-08-09 10:25:00|27950|27871|27927|27861|27958|27878|27898|27811|659
1660041000000|2022-08-09 10:30:00|27923|27852|27889|27813|27986|27870|27869|27811|1011
1660041300000|2022-08-09 10:35:00|27896|27814|27907|27840|27916|27840|27843|27811|433
1660041600000|2022-08-09 10:40:00|27904|27828|27889|27835|27922|27864|27848|27811|1066
1660041900000|2022-08-09 10:45:00|27888|27818|27884|27817|27891|27845|27835|27811|2087
1660042200000|2022-08-09 10:50:00|27883|27825|27912|27847|27996|27870|27880|27811|289
1660042500000|2022-08-09 10:55:00|27927|27850|27939|27863|27999|27885|27920|27845|316
1660042800000|2022-08-09 11:00:00|27999|27900|27960|27905|27999|27911|27940|27900|2537
1660043100000|2022-08-09 11:05:00|27967|27901|27935|27901|27967|27938|27935|27901|5013
1660043400000|2022-08-09 11:10:00|27930|27923|27960|27920|27999|27937|27930|27901|3333
1660043700000|2022-08-09 11:15:00|27972|27932|27965|27928|27972|27932|27952|27901|741
1660044000000|2022-08-09 11:20:00|27950|27910|27937|27911|27950|27933|27927|27905|2197
1660044300000|2022-08-09 11:25:00|27933|27905|27928|27902|27933|27905|27915|27900|2833
1660044600000|2022-08-09 11:30:00|27910|27900|27937|27905|27938|27905|27910|27900|3048
1660044900000|2022-08-09 11:35:00|27938|27918|27950|27910|27972|27937|27938|27905|2653
1660045200000|2022-08-09 11:40:00|27948|27912|27900|27868|27948|27915|27882|27865|5928
1660045500000|2022-08-09 11:45:00|27895|27865|27885|27875|27895|27875|27876|27865|1758
1660045800000|2022-08-09 11:50:00|27900|27865|27920|27890|27920|27895|27900|27860|2533
1660046100000|2022-08-09 11:55:00|27910|27860|27900|27878|27920|27893|27887|27860|3485
1660046400000|2022-08-09 12:00:00|27920|27896|27899|27882|27920|27900|27899|27882|2341
1660046700000|2022-08-09 12:05:00|27893|27885|27893|27860|27893|27888|27878|27860|2047
1660047000000|2022-08-09 12:10:00|27880|27856|27875|27855|27893|27856|27875|27855|2927
1660047300000|2022-08-09 12:15:00|27885|27859|27893|27859|27893|27859|27870|27855|3645
1660047600000|2022-08-09 12:20:00|27895|27870|27912|27865|27913|27900|27893|27855|4054
1660047900000|2022-08-09 12:25:00|27911|27880|27912|27864|27912|27905|27898|27855|3293
1660048200000|2022-08-09 12:30:00|27904|27857|27960|27928|27960|27928|27904|27855|4352
1660048500000|2022-08-09 12:35:00|27950|27899|27925|27880|27950|27899|27910|27880|974
1660048800000|2022-08-09 12:40:00|27940|27895|27900|27875|27940|27913|27900|27866|2840
1660049100000|2022-08-09 12:45:00|27927|27890|27917|27891|27931|27908|27900|27890|3623
1660049400000|2022-08-09 12:50:00|27920|27890|27890|27857|27920|27890|27872|27855|2268
1660049700000|2022-08-09 12:55:00||27855||27880||27880||27855|807
1660050000000|2022-08-09 13:00:00|27889|27885|27910|27891|27910|27893|27885|27855|3535
1660050300000|2022-08-09 13:05:00|27920|27893|27920|27880|27920|27910|27888|27878|3545
1660050600000|2022-08-09 13:10:00|27908|27889|27890|27855|27920|27889|27865|27855|3490
1660050900000|2022-08-09 13:15:00|27885|27856|27873|27865|27900|27865|27861|27856|2552
1660051200000|2022-08-09 13:20:00|27875|27867|27895|27878|27895|27878|27867|27865|2883
1660051500000|2022-08-09 13:25:00|27892|27875|27991|27908|27991|27957|27888|27850|20422
1660051800000|2022-08-09 13:30:00|27970|27964|27866|27864|28033|28029|27860|27855|464803
1660052100000|2022-08-09 13:35:00|27864|27859|27892|27886|27936|27930|27854|27850|123079
1660052400000|2022-08-09 13:40:00|27887|27880|27971|27966|27999|27995|27871|27870|122297
1660052700000|2022-08-09 13:45:00|27966|27961|27938|27934|28025|28021|27929|27925|99466
1660053000000|2022-08-09 13:50:00|27939|27935|27893|27888|27985|27984|27880|27876|100418
1660053300000|2022-08-09 13:55:00|27888|27890|27793|27789|27895|27892|27762|27760|238703
1660053600000|2022-08-09 14:00:00|27791|27790|27886|27882|27906|27903|27789|27786|111115
1660053900000|2022-08-09 14:05:00|27881|27877|27892|27889|27908|27905|27849|27844|65615
1660054200000|2022-08-09 14:10:00|27890|27883|27883|27879|27917|27915|27855|27850|137949
1660054500000|2022-08-09 14:15:00|27881|27880|27951|27947|27960|27956|27866|27863|115852
1660054800000|2022-08-09 14:20:00|27950|27948|27937|27933|27964|27962|27895|27891|86058
1660055100000|2022-08-09 14:25:00|27941|27936|28007|28003|28009|28006|27922|27918|145187
1660055400000|2022-08-09 14:30:00|28009|28005|28044|28040|28055|28050|27947|27943|125669
1660055700000|2022-08-09 14:35:00|28041|28038|28070|28066|28076|28074|28041|28037|81361
1660056000000|2022-08-09 14:40:00|28069|28068|28068|28065|28083|28081|28019|28015|92280
1660056300000|2022-08-09 14:45:00|28065|28063|28090|28085|28098|28093|28002|28000|97292
1660056600000|2022-08-09 14:50:00|28091|28087|28062|28060|28137|28134|28062|28060|89373
1660056900000|2022-08-09 14:55:00|28063|28061|28067|28063|28069|28065|28035|28032|50913
1660057200000|2022-08-09 15:00:00|28068|28064|27972|27969|28072|28068|27972|27969|74027
1660057500000|2022-08-09 15:05:00|27971|27968|28022|28020|28030|28028|27963|27960|50495
1660057800000|2022-08-09 15:10:00|28021|28019|28102|28100|28106|28105|28006|28004|73792
1660058100000|2022-08-09 15:15:00|28104|28102|28133|28130|28170|28167|28069|28065|91116
1660058400000|2022-08-09 15:20:00|28135|28132|28153|28150|28173|28170|28126|28122|51854
1660058700000|2022-08-09 15:25:00|28156|28152|28151|28149|28194|28192|28131|28130|66029
1660059000000|2022-08-09 15:30:00|28153|28150|28136|28134|28160|28158|28125|28122|41637
1660059300000|2022-08-09 15:35:00|28135|28132|28135|28132|28169|28166|28122|28120|70784
1660059600000|2022-08-09 15:40:00|28130|28127|28130|28127|28174|28171|28125|28122|41557
1660059900000|2022-08-09 15:45:00|28129|28126|28146|28144|28167|28164|28127|28124|39738
1660060200000|2022-08-09 15:50:00|28145|28142|28150|28147|28165|28162|28089|28087|62064
1660060500000|2022-08-09 15:55:00|28148|28146|28100|28097|28154|28151|28095|28092|74834
1660060800000|2022-08-09 16:00:00|28099|28095|28099|28097|28119|28116|28068|28067|61355
1660061100000|2022-08-09 16:05:00|28100|28098|28097|28094|28115|28111|28084|28082|30035
1660061400000|2022-08-09 16:10:00|28095|28092|28091|28088|28113|28111|28071|28070|34822
1660061700000|2022-08-09 16:15:00|28090|28087|28063|28060|28102|28100|28059|28057|40000
1660062000000|2022-08-09 16:20:00|28062|28061|28033|28030|28083|28082|28024|28022|65189
1660062300000|2022-08-09 16:25:00|28032|28031|27994|27991|28056|28053|27990|27989|60892
1660062600000|2022-08-09 16:30:00|27995|27990|28013|28011|28028|28025|27990|27987|65782
1660062900000|2022-08-09 16:35:00|28014|28012|28039|28037|28051|28049|28007|28006|43173
1660063200000|2022-08-09 16:40:00|28038|28038|28030|28028|28041|28039|28006|28005|64919
1660063500000|2022-08-09 16:45:00|28031|28029|28033|28030|28038|28036|28007|28005|37043
1660063800000|2022-08-09 16:50:00|28031|28029|28023|28021|28032|28030|28003|28000|39063
1660064100000|2022-08-09 16:55:00|28024|28022|28025|28022|28042|28040|28013|28011|45807
1660064400000|2022-08-09 17:00:00|28026|28023|28038|28035|28049|28047|28026|28022|51296
1660064700000|2022-08-09 17:05:00|28040|28037|28002|28000|28053|28050|27984|27981|65381
1660065000000|2022-08-09 17:10:00|28000|27996|28038|28036|28046|28044|27988|27985|35373
1660065300000|2022-08-09 17:15:00|28036|28032|28103|28100|28105|28102|28026|28023|76231
1660065600000|2022-08-09 17:20:00|28104|28101|28116|28114|28123|28120|28090|28088|70732
1660065900000|2022-08-09 17:25:00|28115|28116|28127|28125|28129|28127|28104|28102|62096
1660066200000|2022-08-09 17:30:00|28126|28124|28136|28135|28140|28138|28118|28116|55990
1660066500000|2022-08-09 17:35:00|28135|28134|28125|28122|28140|28138|28122|28119|66684
1660066800000|2022-08-09 17:40:00|28124|28121|28107|28106|28126|28124|28089|28088|88424
1660067100000|2022-08-09 17:45:00|28106|28104|28161|28158|28169|28167|28099|28097|91204
1660067400000|2022-08-09 17:50:00|28160|28159|28177|28175|28194|28193|28146|28144|72028
1660067700000|2022-08-09 17:55:00|28176|28174|28223|28220|28262|28259|28172|28169|143589
1660068000000|2022-08-09 18:00:00|28224|28222|28227|28224|28244|28241|28204|28202|75082
1660068300000|2022-08-09 18:05:00|28228|28225|28233|28230|28242|28241|28216|28213|59351
1660068600000|2022-08-09 18:10:00|28231|28228|28238|28236|28254|28251|28218|28216|74856
1660068900000|2022-08-09 18:15:00|28237|28235|28196|28194|28245|28241|28191|28187|67882
1660069200000|2022-08-09 18:20:00|28195|28193|28182|28180|28213|28209|28171|28170|52314
1660069500000|2022-08-09 18:25:00|28183|28179|28145|28143|28196|28192|28112|28106|316670
1660069800000|2022-08-09 18:30:00|28147|28144|28116|28114|28193|28186|28095|28093|156279
1660070100000|2022-08-09 18:35:00|28117|28115|28150|28147|28158|28155|28105|28102|70644
1660070400000|2022-08-09 18:40:00|28152|28149|28145|28142|28176|28174|28140|28136|72964
1660070700000|2022-08-09 18:45:00|28147|28145|28201|28200|28205|28203|28147|28144|95135
1660071000000|2022-08-09 18:50:00|28200|28199|28224|28222|28245|28242|28199|28197|69465
1660071300000|2022-08-09 18:55:00|28222|28220|28229|28227|28262|28261|28214|28212|99025
1660071600000|2022-08-09 19:00:00|28230|28228|28219|28217|28250|28247|28217|28216|64301
1660071900000|2022-08-09 19:05:00|28220|28218|28217|28213|28235|28233|28194|28192|74373
1660072200000|2022-08-09 19:10:00|28216|28214|28200|28198|28219|28217|28192|28190|80449
1660072500000|2022-08-09 19:15:00|28201|28199|28223|28220|28241|28239|28198|28195|88279
1660072800000|2022-08-09 19:20:00|28220|28217|28282|28280|28289|28287|28215|28213|152423
1660073100000|2022-08-09 19:25:00|28283|28281|28269|28267|28286|28284|28255|28252|109593
1660073400000|2022-08-09 19:30:00|28270|28268|28266|28265|28309|28307|28254|28252|150525
1660073700000|2022-08-09 19:35:00|28268|28264|28240|28238|28271|28270|28227|28224|136420
1660074000000|2022-08-09 19:40:00|28239|28235|28228|28227|28256|28255|28224|28223|122609
1660074300000|2022-08-09 19:45:00|28227|28226|28237|28235|28257|28256|28218|28215|181670
1660074600000|2022-08-09 19:50:00|28244|28240|28233|28231|28288|28286|28222|28220|242896
1660074900000|2022-08-09 19:55:00|28232|28230|28228|28227|28257|28250|28195|28190|572754
1660075200000|2022-08-09 20:00:00|28230|28229|28275|28260|28275|28262|28230|28227|3282188
1660075500000|2022-08-09 20:05:00|28270|28270|28290|28270|28291|28276|28270|28270|7653
1660075800000|2022-08-09 20:10:00|28287|28275|28280|28270|28291|28288|28280|28270|4893
1660076100000|2022-08-09 20:15:00|28279|28272|28280|28272|28280|28272|28278|28270|1617
1660076400000|2022-08-09 20:20:00|28288|28273|28290|28275|28291|28280|28277|28270|2274
1660076700000|2022-08-09 20:25:00|28291|28281|28295|28281|28297|28295|28291|28275|4499
1660077000000|2022-08-09 20:30:00|28293|28282|28293|28281|28294|28282|28293|28280|192
1660077300000|2022-08-09 20:35:00|28291|28282|28295|28292|28296|28295|28291|28282|1591
1660077600000|2022-08-09 20:40:00|28296|28291|28311|28290|28311|28291|28296|28282|3807
1660077900000|2022-08-09 20:45:00|28310|28295|28310|28295|28311|28295|28300|28295|565
1660078200000|2022-08-09 20:50:00|28305|28296|28311|28300|28311|28304|28300|28290|861
1660078500000|2022-08-09 20:55:00|28305|28302|28317|28300|28317|28302|28305|28300|703
1660078800000|2022-08-09 21:00:00|28320|28302|28317|28308|28320|28317|28317|28300|850
1660079100000|2022-08-09 21:05:00|28315|28310|28315|28308|28315|28310|28310|28308|1052
1660079400000|2022-08-09 21:10:00|28314|28315|28329|28315|28333|28315|28314|28315|2222
1660079700000|2022-08-09 21:15:00|28325|28308|28320|28308|28325|28308|28320|28308|3421
1660080000000|2022-08-09 21:20:00|28308|28302|28320|28300|28320|28304|28308|28300|3462
1660080300000|2022-08-09 21:25:00|28310|28305|28310|28302|28310|28306|28304|28300|1636
1660080600000|2022-08-09 21:30:00|28309|28300|28310|28300|28310|28300|28309|28300|226
1660080900000|2022-08-09 21:35:00|||||||||33
1660081200000|2022-08-09 21:40:00|28320|28305|28320|28305|28320|28305|28320|28305|28
1660081500000|2022-08-09 21:45:00|28316||28320||28320||28316||99
1660081800000|2022-08-09 21:50:00|||||||||76
1660082100000|2022-08-09 21:55:00|28318||28318||28318||28318||21
1660082400000|2022-08-09 22:00:00|28312|28307|28313|28271|28318|28307|28283|28271|1540
1660082700000|2022-08-09 22:05:00|28300|28285|28313|28271|28313|28300|28300|28271|1851
1660083000000|2022-08-09 22:10:00|28310|28300|28313|28275|28313|28300|28300|28271|373
1660083300000|2022-08-09 22:15:00|28310|28300|28310|28290|28313|28300|28310|28275|158
1660083600000|2022-08-09 22:20:00||28300||28300||28300||28300|105
1660083900000|2022-08-09 22:25:00|||||||||46
1660084200000|2022-08-09 22:30:00|28309|28271|28307|28283|28310|28300|28307|28271|764
1660084500000|2022-08-09 22:35:00|||||||||99
1660084800000|2022-08-09 22:40:00||28290||28290||28290||28290|317
1660085100000|2022-08-09 22:45:00|28310|28291|28310|28301|28310|28301|28310|28291|207
1660085400000|2022-08-09 22:50:00|28313|28302|28318|28295|28318|28312|28310|28291|1037
1660085700000|2022-08-09 22:55:00|28317|28302|28317|28295|28317|28302|28317|28295|58
1660086000000|2022-08-09 23:00:00|28318|28317|28320|28295|28320|28317|28300|28291|3820
1660086300000|2022-08-09 23:05:00||28298||28307||28307||28298|119
1660086600000|2022-08-09 23:10:00||28309||28310||28310||28298|43
1660086900000|2022-08-09 23:15:00|28325|28312|28327|28322|28327|28322|28325|28312|2190
1660087200000|2022-08-09 23:20:00|28333|28324|28340|28303|28340|28330|28330|28298|1542
1660087500000|2022-08-09 23:25:00|28339|28310|28334|28325|28339|28329|28334|28310|437
1660087800000|2022-08-09 23:30:00|28328|28330|28333|28313|28334|28330|28328|28313|723
1660088100000|2022-08-09 23:35:00|28320||28330||28333||28320||379
1660088400000|2022-08-09 23:40:00|28325|28317|28325|28315|28325|28317|28325|28313|415
1660088700000|2022-08-09 23:45:00|28324|28320|28324|28315|28324|28322|28324|28315|199
1660089000000|2022-08-09 23:50:00|28322|28307|28339|28330|28339|28330|28322|28307|1263
1660089300000|2022-08-09 23:55:00|28338|28311|28350|28330|28350|28331|28335|28303|3941
1660118400000|2022-08-10 08:00:00|28335|28155|28278|28210|28335|28218|28268|28155|112
1660118700000|2022-08-10 08:05:00|28271|28242|28284|28221|28400|28245|28267|28210|591
1660119000000|2022-08-10 08:10:00|28282|28216|28277|28215|28293|28224|28270|28210|768
1660119300000|2022-08-10 08:15:00|28276|28218|28253|28200|28276|28219|28239|28200|453
1660119600000|2022-08-10 08:20:00|28249|28201|28290|28231|28294|28238|28246|28200|110
1660119900000|2022-08-10 08:25:00|28289|28232|28305|28242|28375|28248|28261|28221|967
1660120200000|2022-08-10 08:30:00|28313|28245|28350|28301|28400|28301|28303|28237|389
1660120500000|2022-08-10 08:35:00|28349|28294|28315|28252|28349|28305|28293|28156|752
1660120800000|2022-08-10 08:40:00|28328|28245|28352|28291|28400|28315|28320|28244|667
1660121100000|2022-08-10 08:45:00|28350|28292|28346|28310|28352|28310|28345|28281|74
1660121400000|2022-08-10 08:50:00|28348|28308|28347|28310|28349|28310|28342|28283|193
1660121700000|2022-08-10 08:55:00|28344|28316|28360|28310|28364|28320|28344|28310|295
1660122000000|2022-08-10 09:00:00|28359|28317|28382|28327|28400|28330|28343|28310|835
1660122300000|2022-08-10 09:05:00|28381|28328|28377|28323|28383|28332|28374|28317|26
1660122600000|2022-08-10 09:10:00|28376|28325|28378|28318|28383|28331|28374|28315|8
1660122900000|2022-08-10 09:15:00|28384|28319|28371|28318|28385|28323|28367|28314|111
1660123200000|2022-08-10 09:20:00|28362|28348|28369|28303|28382|28348|28336|28297|454
1660123500000|2022-08-10 09:25:00|28368|28304|28371|28307|28379|28311|28333|28209|169
1660123800000|2022-08-10 09:30:00|28370|28308|28362|28300|28400|28309|28334|28279|182
1660124100000|2022-08-10 09:35:00|28369|28318|28346|28301|28400|28318|28318|28280|844
1660124400000|2022-08-10 09:40:00|28352||28342||28354||28320||60
1660124700000|2022-08-10 09:45:00|28347||28338||28356||28338||81
1660125000000|2022-08-10 09:50:00|28345|28304|28321|28267|28346|28304|28312|28251|213
1660125300000|2022-08-10 09:55:00|28320|28269|28330|28267|28334|28269|28315|28251|84
1660125600000|2022-08-10 10:00:00|28327|28262|28321|28264|28335|28269|28291|28251|263
1660125900000|2022-08-10 10:05:00|28320|28265|28313|28260|28325|28266|28291|28254|323
1660126200000|2022-08-10 10:10:00|28314|28254|28300|28261|28324|28263|28293|28251|125
1660126500000|2022-08-10 10:15:00|28320|28287|28345|28272|28390|28300|28320|28263|960
1660126800000|2022-08-10 10:20:00|28344|28274|28337|28262|28351|28274|28327|28251|51
1660127100000|2022-08-10 10:25:00|28332|28258|28308|28270|28341|28270|28308|28251|101
1660127400000|2022-08-10 10:30:00|28332||28329||28336||28319||20
1660127700000|2022-08-10 10:35:00|28337|28271|28317|28270|28337|28274|28315|28270|29
1660128000000|2022-08-10 10:40:00|28316||28311||28327||28302||246
1660128300000|2022-08-10 10:45:00|28302|28251|28290|28251|28308|28253|28273|28251|1584
1660128600000|2022-08-10 10:50:00|28300|28257|28280|28251|28301|28257|28280|28251|91
1660128900000|2022-08-10 10:55:00|28289|28253|28298|28251|28312|28255|28286|28251|37
1660129200000|2022-08-10 11:00:00|28305|28260|28300|28265|28307|28270|28274|28260|791
1660129500000|2022-08-10 11:05:00|28299|28274|28295|28280|28300|28290|28290|28265|1061
1660129800000|2022-08-10 11:10:00|28300|28285|28315|28300|28325|28300|28295|28280|1603
1660130100000|2022-08-10 11:15:00|28308|28305|28315|28300|28325|28313|28300|28280|4861
1660130400000|2022-08-10 11:20:00|28320|28309|28322|28310|28325|28320|28315|28300|588
1660130700000|2022-08-10 11:25:00|28325|28313|28332|28313|28332|28320|28325|28310|1326
1660131000000|2022-08-10 11:30:00|28328|28315|28370|28332|28370|28336|28328|28313|1136
1660131300000|2022-08-10 11:35:00|28346|28338|28373|28342|28379|28346|28346|28338|1934
1660131600000|2022-08-10 11:40:00|28382|28360|28370|28351|28382|28361|28360|28342|1976
1660131900000|2022-08-10 11:45:00|28367||28370||28370||28357||1224
1660132200000|2022-08-10 11:50:00|28387|28367|28387|28368|28387|28377|28369|28360|3838
1660132500000|2022-08-10 11:55:00|28379|28375|28387|28371|28387|28380|28379|28368|2121
1660132800000|2022-08-10 12:00:00|28399|28376|28380|28351|28399|28380|28378|28351|3073
1660133100000|2022-08-10 12:05:00|28370|28370|28370|28360|28388|28370|28370|28353|2091
1660133400000|2022-08-10 12:10:00|28380|28366|28399|28370|28399|28370|28370|28360|3712
1660133700000|2022-08-10 12:15:00|28392|28366|28381|28371|28395|28380|28381|28360|3702
1660134000000|2022-08-10 12:20:00|28393|28373|28392|28360|28399|28387|28381|28360|1930
1660134300000|2022-08-10 12:25:00|28388|28380|28460|28420|28475|28443|28388|28370|6886
1660134600000|2022-08-10 12:30:00|28475|28440|28900|28809|29000|28998|28475|28420|91368
1660134900000|2022-08-10 12:35:00|28850|28811|28930|28925|28977|28926|28850|28800|57139
1660135200000|2022-08-10 12:40:00|28940|28926|28949|28925|29000|28998|28926|28925|43826
1660135500000|2022-08-10 12:45:00|28943|28920|28944|28921|28960|28953|28891|28860|36267
1660135800000|2022-08-10 12:50:00|28939|28920|28981|28945|28998|28986|28911|28900|30033
1660136100000|2022-08-10 12:55:00|28971|28950|28940|28900|29000|28999|28924|28900|24318
1660136400000|2022-08-10 13:00:00|28935|28915|28934|28911|28935|28925|28917|28900|6736
1660136700000|2022-08-10 13:05:00|28920|28910|28864|28835|28920|28910|28840|28815|14935
1660137000000|2022-08-10 13:10:00|28868|28834|28868|28850|28880|28862|28840|28825|19514
1660137300000|2022-08-10 13:15:00|28865|28854|28919|28900|28934|28917|28865|28850|10286
1660137600000|2022-08-10 13:20:00|28914|28868|28900|28868|28919|28892|28881|28868|18612
1660137900000|2022-08-10 13:25:00|28868|28844|28875|28835|28900|28872|28825|28800|30415
1660138200000|2022-08-10 13:30:00|28832|28810|28857|28850|28923|28916|28776|28770|404551
1660138500000|2022-08-10 13:35:00|28860|28851|28714|28708|28878|28871|28697|28692|378624
1660138800000|2022-08-10 13:40:00|28715|28710|28825|28819|28845|28837|28715|28708|253023
1660139100000|2022-08-10 13:45:00|28824|28820|28913|28910|28930|28924|28794|28791|255275
1660139400000|2022-08-10 13:50:00|28911|28907|28842|28838|28920|28916|28834|28828|203459
1660139700000|2022-08-10 13:55:00|28843|28840|28862|28858|28893|28889|28802|28799|153388
1660140000000|2022-08-10 14:00:00|28864|28861|28873|28868|28896|28895|28810|28806|160908
1660140300000|2022-08-10 14:05:00|28871|28869|28866|28863|28909|28906|28846|28844|105762
1660140600000|2022-08-10 14:10:00|28869|28865|28768|28766|28873|28869|28747|28743|173823
1660140900000|2022-08-10 14:15:00|28765|28763|28757|28754|28815|28811|28753|28750|138142
1660141200000|2022-08-10 14:20:00|28756|28752|28742|28738|28776|28773|28704|28702|181479
1660141500000|2022-08-10 14:25:00|28743|28739|28770|28765|28780|28778|28728|28726|97056
1660141800000|2022-08-10 14:30:00|28773|28769|28766|28763|28797|28794|28758|28755|84308
1660142100000|2022-08-10 14:35:00|28767|28765|28834|28832|28848|28846|28758|28754|95443
1660142400000|2022-08-10 14:40:00|28835|28833|28905|28903|28919|28916|28831|28830|123932
1660142700000|2022-08-10 14:45:00|28903|28902|28871|28866|28928|28925|28859|28856|153490
1660143000000|2022-08-10 14:50:00|28873|28869|28845|28841|28893|28890|28838|28836|121912
1660143300000|2022-08-10 14:55:00|28848|28843|28840|28837|28866|28863|28836|28832|74695
1660143600000|2022-08-10 15:00:00|28841|28838|28920|28917|28923|28920|28837|28835|148384
1660143900000|2022-08-10 15:05:00|28921|28918|28926|28924|28966|28964|28888|28885|178176
1660144200000|2022-08-10 15:10:00|28927|28925|28906|28903|28939|28937|28881|28878|125532
1660144500000|2022-08-10 15:15:00|28907|28905|28906|28903|28923|28921|28880|28876|92291
1660144800000|2022-08-10 15:20:00|28907|28905|28898|28895|28924|28921|28882|28880|100547
1660145100000|2022-08-10 15:25:00|28899|28897|28881|28877|28908|28905|28873|28872|117948
1660145400000|2022-08-10 15:30:00|28880|28876|28879|28876|28909|28908|28872|28870|93424
1660145700000|2022-08-10 15:35:00|28878|28875|28862|28859|28886|28883|28848|28845|107058
1660146000000|2022-08-10 15:40:00|28861|28858|28866|28864|28880|28877|28841|28840|84983
1660146300000|2022-08-10 15:45:00|28865|28861|28864|28862|28886|28883|28846|28843|73723
1660146600000|2022-08-10 15:50:00|28866|28863|28885|28883|28895|28892|28834|28832|99174
1660146900000|2022-08-10 15:55:00|28886|28884|28866|28864|28892|28888|28856|28854|62304
1660147200000|2022-08-10 16:00:00|28865|28865|28841|28840|28880|28877|28834|28832|77495
1660147500000|2022-08-10 16:05:00|28840|28839|28825|28822|28841|28839|28803|28801|110879
1660147800000|2022-08-10 16:10:00|28826|28823|28825|28823|28842|28840|28813|28810|64975
1660148100000|2022-08-10 16:15:00|28828|28824|28803|28800|28840|28838|28792|28790|75429
1660148400000|2022-08-10 16:20:00|28801|28798|28794|28790|28812|28809|28768|28765|65620
1660148700000|2022-08-10 16:25:00|28792|28789|28813|28810|28813|28810|28767|28765|37149
1660149000000|2022-08-10 16:30:00|28812|28809|28798|28796|28814|28812|28792|28790|41718
1660149300000|2022-08-10 16:35:00|28799|28797|28803|28801|28810|28808|28785|28783|37320
1660149600000|2022-08-10 16:40:00|28802|28800|28806|28804|28819|28815|28793|28790|85632
1660149900000|2022-08-10 16:45:00|28805|28802|28794|28791|28816|28815|28794|28791|75814
1660150200000|2022-08-10 16:50:00|28796|28793|28802|28799|28810|28806|28764|28762|85830
1660150500000|2022-08-10 16:55:00|28808|28805|28819|28816|28825|28823|28796|28793|36583
1660150800000|2022-08-10 17:00:00|28820|28818|28797|28795|28822|28818|28782|28780|43792
1660151100000|2022-08-10 17:05:00|28796|28792|28826|28823|28827|28825|28784|28783|48927
1660151400000|2022-08-10 17:10:00|28825|28822|28848|28844|28858|28855|28823|28820|55773
1660151700000|2022-08-10 17:15:00|28846|28845|28846|28845|28856|28852|28839|28837|45659
1660152000000|2022-08-10 17:20:00|28847|28846|28860|28859|28862|28860|28838|28834|23636
1660152300000|2022-08-10 17:25:00|28859|28857|28832|28830|28870|28868|28832|28829|46634
1660152600000|2022-08-10 17:30:00|28833|28831|28845|28842|28857|28854|28818|28815|40699
1660152900000|2022-08-10 17:35:00|28846|28844|28844|28842|28862|28857|28822|28819|52863
1660153200000|2022-08-10 17:40:00|28843|28840|28862|28860|28868|28865|28840|28838|30653
1660153500000|2022-08-10 17:45:00|28863|28861|28892|28889|28894|28892|28854|28852|94120
1660153800000|2022-08-10 17:50:00|28891|28890|28879|28876|28897|28895|28876|28874|49503
1660154100000|2022-08-10 17:55:00|28880|28878|28849|28846|28900|28897|28845|28842|88498
1660154400000|2022-08-10 18:00:00|28848|28847|28877|28876|28879|28877|28846|28842|31355
1660154700000|2022-08-10 18:05:00|28878|28875|28865|28863|28883|28880|28858|28855|44206
1660155000000|2022-08-10 18:10:00|28863|28861|28844|28841|28872|28870|28841|28840|39394
1660155300000|2022-08-10 18:15:00|28845|28842|28833|28831|28858|28856|28827|28823|49560
1660155600000|2022-08-10 18:20:00|28834|28833|28834|28832|28846|28845|28823|28820|50608
1660155900000|2022-08-10 18:25:00|28835|28833|28839|28837|28843|28841|28822|28821|48412
1660156200000|2022-08-10 18:30:00|28842|28839|28847|28844|28854|28851|28812|28810|89996
1660156500000|2022-08-10 18:35:00|28845|28842|28861|28859|28866|28865|28844|28842|41817
1660156800000|2022-08-10 18:40:00|28862|28860|28888|28885|28894|28892|28860|28857|70096
1660157100000|2022-08-10 18:45:00|28890|28888|28852|28848|28891|28889|28849|28846|88810
1660157400000|2022-08-10 18:50:00|28851|28846|28839|28837|28857|28855|28827|28824|51732
1660157700000|2022-08-10 18:55:00|28836|28833|28818|28816|28844|28841|28811|28809|67483
1660158000000|2022-08-10 19:00:00|28817|28815|28828|28826|28833|28831|28807|28805|96983
1660158300000|2022-08-10 19:05:00|28829|28827|28813|28811|28832|28830|28796|28793|90573
1660158600000|2022-08-10 19:10:00|28816|28812|28836|28832|28847|28845|28811|28810|72772
1660158900000|2022-08-10 19:15:00|28837|28834|28832|28829|28848|28845|28809|28807|75644
1660159200000|2022-08-10 19:20:00|28833|28831|28850|28848|28853|28850|28822|28820|79024
1660159500000|2022-08-10 19:25:00|28851|28849|28856|28856|28860|28859|28835|28834|62144
1660159800000|2022-08-10 19:30:00|28855|28855|28852|28850|28862|28860|28835|28834|82097
1660160100000|2022-08-10 19:35:00|28853|28851|28901|28899|28902|28901|28843|28841|153961
1660160400000|2022-08-10 19:40:00|28902|28901|28922|28920|28924|28922|28884|28882|153050
1660160700000|2022-08-10 19:45:00|28921|28919|28916|28913|28945|28944|28908|28906|194242
1660161000000|2022-08-10 19:50:00|28920|28918|28938|28934|28980|28976|28891|28888|329688
1660161300000|2022-08-10 19:55:00|28937|28933|28914|28913|28945|28943|28874|28870|986178
1660161600000|2022-08-10 20:00:00|28942|28904|28920|28900|28942|28920|28910|28873|22628
1660161900000|2022-08-10 20:05:00|28915|28910|28916|28904|28916|28916|28910|28900|1916
1660162200000|2022-08-10 20:10:00|28915|28900|28915|28910|28930|28916|28908|28900|2295
1660162500000|2022-08-10 20:15:00|28916|28900|28900|28884|28920|28912|28900|28875|8923
1660162800000|2022-08-10 20:20:00|28888|28887|28894|28882|28894|28887|28888|28882|4556
1660163100000|2022-08-10 20:25:00|28900||28900||28900||28900||415
1660163400000|2022-08-10 20:30:00|28899|28883|28900|28891|28930|28896|28899|28882|5788
1660163700000|2022-08-10 20:35:00||28894||28895||28895||28894|3011
1660164000000|2022-08-10 20:40:00|28910|28894|28855|28850|28910|28895|28855|28850|32929
1660164300000|2022-08-10 20:45:00|28860|28851|28847|28825|28860|28851|28812|28800|11052
1660164600000|2022-08-10 20:50:00|28855|28826|28855|28850|28880|28850|28855|28826|1200
1660164900000|2022-08-10 20:55:00||28840||28846||28846||28840|428
1660165200000|2022-08-10 21:00:00|||||||||275
1660165500000|2022-08-10 21:05:00||28850||28847||28850||28847|612
1660165800000|2022-08-10 21:10:00||28846||28850||28850||28846|251
1660166100000|2022-08-10 21:15:00|||||||||25
1660166400000|2022-08-10 21:20:00||28852||28852||28852||28852|292
1660166700000|2022-08-10 21:25:00|||||||||307
1660167000000|2022-08-10 21:30:00|28874|28850|28855|28850|28874|28850|28855|28850|492
1660167300000|2022-08-10 21:35:00|||||||||151
1660167600000|2022-08-10 21:40:00|||||||||97
1660167900000|2022-08-10 21:45:00|||||||||86
1660168200000|2022-08-10 21:50:00|||||||||1253
1660168500000|2022-08-10 21:55:00|||||||||418
1660168800000|2022-08-10 22:00:00||28851||28850||28853||28850|303
1660169100000|2022-08-10 22:05:00||28851||28850||28852||28850|153
1660169400000|2022-08-10 22:10:00|28874|28853|28855|28850|28874|28853|28855|28850|1680
1660169700000|2022-08-10 22:15:00|28850|28846|28855|28830|28855|28846|28846|28830|1475
1660170000000|2022-08-10 22:20:00|||||||||107
1660170300000|2022-08-10 22:25:00|28845|28832|28845|28831|28845|28832|28845|28830|197
1660170600000|2022-08-10 22:30:00|28855|28832|28854|28831|28855|28832|28854|28831|1764
1660170900000|2022-08-10 22:35:00|28845||28854||28854||28844||26
1660171200000|2022-08-10 22:40:00|28850|28830|28850|28840|28850|28840|28850|28830|155
1660171500000|2022-08-10 22:45:00|||||||||26
1660171800000|2022-08-10 22:50:00||28845||28847||28847||28845|118
1660172100000|2022-08-10 22:55:00||28849||28849||28849||28849|228
1660172400000|2022-08-10 23:00:00|28845|28830|28845|28830|28845|28835|28845|28830|1026
1660172700000|2022-08-10 23:05:00|28840|28840|28855|28851|28875|28855|28840|28840|6192
1660173000000|2022-08-10 23:10:00|28875|28855|28885|28860|28885|28860|28855|28855|663
1660173300000|2022-08-10 23:15:00|||||||||37
1660173600000|2022-08-10 23:20:00||28862||28860||28862||28855|207
1660173900000|2022-08-10 23:25:00|28875|28862|28875|28863|28875|28870|28870|28862|632
1660174200000|2022-08-10 23:30:00|28885|28875|28884|28869|28885|28875|28884|28863|709
1660174500000|2022-08-10 23:35:00|28880|28875|28884|28864|28884|28875|28880|28863|234
1660174800000|2022-08-10 23:40:00||28863||28864||28864||28863|563
1660175100000|2022-08-10 23:45:00|28889|28870|28900|28880|28900|28885|28889|28870|369
1660175400000|2022-08-10 23:50:00|28915|28900|28916|28900|28916|28900|28900|28900|409
1660175700000|2022-08-10 23:55:00||28888||28880||28888||28880|1825
1660204800000|2022-08-11 08:00:00|29019|28928|28980|28916|29019|28962|28950|28916|1176
1660205100000|2022-08-11 08:05:00||28938||28916||28938||28916|444
1660205400000|2022-08-11 08:10:00||28940||28960||28960||28940|600
1660205700000|2022-08-11 08:15:00|28960|28940|28980|28950|28980|28950|28960|28925|392
1660206000000|2022-08-11 08:20:00|28970|28935|28950|28916|28970|28937|28935|28916|1289
1660206300000|2022-08-11 08:25:00|28949||28943||28950||28925||467
1660206600000|2022-08-11 08:30:00|28949|28915|28945|28890|28950|28928|28915|28862|342
1660206900000|2022-08-11 08:35:00|28950|28891|28949|28909|28950|28930|28943|28891|171
1660207200000|2022-08-11 08:40:00|28935|28910|28949|28909|28949|28925|28925|28862|411
1660207500000|2022-08-11 08:45:00|28943|28900|28949|28915|28949|28930|28942|28898|764
1660207800000|2022-08-11 08:50:00|28942|28870|28948|28898|28949|28900|28900|28800|2165
1660208100000|2022-08-11 08:55:00|28900|28890|28936|28902|28948|28911|28900|28874|1179
1660208400000|2022-08-11 09:00:00|28948|28891|28950|28899|28950|28933|28947|28886|1091
1660208700000|2022-08-11 09:05:00|28948|28912|28940|28906|28950|28925|28921|28838|860
1660209000000|2022-08-11 09:10:00|28936|28892|28936|28898|28936|28906|28935|28884|201
1660209300000|2022-08-11 09:15:00|28916|28891|28950|28897|28950|28940|28916|28884|417
1660209600000|2022-08-11 09:20:00||28888||28888||28911||28883|18
1660209900000|2022-08-11 09:25:00|28937|28892|28950|28914|28950|28926|28937|28889|42
1660210200000|2022-08-11 09:30:00|28940|28907|28940|28918|28950|28940|28940|28896|2557
1660210500000|2022-08-11 09:35:00|28950|28928|28989|28943|28989|28960|28940|28916|894
1660210800000|2022-08-11 09:40:00|28988|28949|28980|28957|28988|28959|28980|28933|65
1660211100000|2022-08-11 09:45:00|28988|28946|28988|28948|28988|28980|28985|28927|815
1660211400000|2022-08-11 09:50:00|28985|28942|28988|28943|28988|28970|28973|28931|308
1660211700000|2022-08-11 09:55:00||28937||28937||28949||28926|58
1660212000000|2022-08-11 10:00:00|28987|28946|28985|28950|28987|28950|28971|28898|516
1660212300000|2022-08-11 10:05:00|28970|28930|28957|28930|28985|28930|28951|28930|769
1660212600000|2022-08-11 10:10:00|||||||||33
1660212900000|2022-08-11 10:15:00|28951|28935|28957|28915|28957|28935|28951|28898|479
1660213200000|2022-08-11 10:20:00|28946|28916|28957|28930|28957|28930|28946|28906|471
1660213500000|2022-08-11 10:25:00||28915||28915||28930||28908|152
1660213800000|2022-08-11 10:30:00||28914||28916||28922||28900|155
1660214100000|2022-08-11 10:35:00||28917||28906||28917||28899|74
1660214400000|2022-08-11 10:40:00||28907||28919||28923||28905|1
1660214700000|2022-08-11 10:45:00||28920||28921||28926||28919|35
1660215000000|2022-08-11 10:50:00||28922||28916||28923||28904|149
1660215300000|2022-08-11 10:55:00||28908||28919||28923||28902|114
1660215600000|2022-08-11 11:00:00|28953|28915|28953|28916|28953|28940|28926|28915|1933
1660215900000|2022-08-11 11:05:00|28943|28926|28953|28916|28953|28930|28930|28916|1411
1660216200000|2022-08-11 11:10:00|28945|28920|28945|28920|28945|28940|28939|28920|1227
1660216500000|2022-08-11 11:15:00|28953|28928|28950|28940|28953|28940|28950|28920|1039
1660216800000|2022-08-11 11:20:00||28935||28937||28937||28935|434
1660217100000|2022-08-11 11:25:00|28953|28930|28957|28947|28957|28947|28953|28930|1621
1660217400000|2022-08-11 11:30:00|28960|28948|28970|28932|28970|28966|28955|28930|1904
1660217700000|2022-08-11 11:35:00|28962|28950|28978|28950|28978|28953|28960|28950|1706
1660218000000|2022-08-11 11:40:00|28988|28960|28988|28952|28988|28960|28984|28950|645
1660218300000|2022-08-11 11:45:00|28980|28950|28988|28959|28988|28967|28980|28941|1545
1660218600000|2022-08-11 11:50:00|28989|28960|28989|28970|28989|28970|28989|28960|841
1660218900000|2022-08-11 11:55:00|28988|28975|28989|28970|28989|28975|28982|28970|2091
1660219200000|2022-08-11 12:00:00|28995|28972|29020|29010|29049|29018|28995|28970|6186
1660219500000|2022-08-11 12:05:00|29025|29012|29000|28984|29040|29012|29000|28984|1466
1660219800000|2022-08-11 12:10:00|29019|28991|29025|28990|29030|29008|29000|28984|2077
1660220100000|2022-08-11 12:15:00|29024|29016|29025|29015|29030|29017|29020|29008|2920
1660220400000|2022-08-11 12:20:00|29023|29011|29080|29030|29099|29071|29023|29011|5272
1660220700000|2022-08-11 12:25:00|29050|29038|29089|29055|29094|29064|29050|29030|1316
1660221000000|2022-08-11 12:30:00|29095|29060|29036|29007|29125|29093|29010|29000|16476
1660221300000|2022-08-11 12:35:00|29028|29006|29100|29060|29100|29065|29015|29000|22435
1660221600000|2022-08-11 12:40:00|29080|29045|29081|29050|29100|29081|29060|29044|9503
1660221900000|2022-08-11 12:45:00|29100|29060|29115|29088|29120|29103|29095|29060|8315
1660222200000|2022-08-11 12:50:00|29101|29066|29108|29087|29120|29105|29095|29060|7343
1660222500000|2022-08-11 12:55:00|29097|29081|29140|29101|29153|29140|29097|29081|4546
1660222800000|2022-08-11 13:00:00|29139|29100|29100|29083|29140|29100|29100|29081|3931
1660223100000|2022-08-11 13:05:00|29098|29082|29099|29084|29100|29089|29085|29070|3821
1660223400000|2022-08-11 13:10:00|29096|29085|29075|29060|29099|29087|29070|29060|4032
1660223700000|2022-08-11 13:15:00|29069|29050|29069|29050|29090|29081|29052|29050|11563
1660224000000|2022-08-11 13:20:00|29055|29025|29070|29060|29070|29060|29033|29005|7383
1660224300000|2022-08-11 13:25:00|29025|29005|29095|29075|29100|29082|28995|28984|24665
1660224600000|2022-08-11 13:30:00|29098|29060|28896|28891|29121|29112|28884|28880|375097
1660224900000|2022-08-11 13:35:00|28895|28890|28930|28921|28935|28934|28852|28850|197530
1660225200000|2022-08-11 13:40:00|28929|28926|28938|28935|29008|29003|28913|28910|182715
1660225500000|2022-08-11 13:45:00|28940|28936|28916|28910|28973|28968|28912|28910|120128
1660225800000|2022-08-11 13:50:00|28918|28913|28897|28891|28928|28920|28884|28881|136723
1660226100000|2022-08-11 13:55:00|28896|28890|28896|28892|28920|28918|28872|28868|113928
1660226400000|2022-08-11 14:00:00|28898|28894|28968|28965|28980|28979|28898|28893|172704
1660226700000|2022-08-11 14:05:00|28967|28964|28974|28968|29025|29022|28961|28960|123595
1660227000000|2022-08-11 14:10:00|28973|28971|29025|29022|29039|29033|28967|28965|122566
1660227300000|2022-08-11 14:15:00|29027|29023|29024|29020|29046|29043|29011|29010|85676
1660227600000|2022-08-11 14:20:00|29021|29019|28943|28939|29025|29022|28939|28937|112680
1660227900000|2022-08-11 14:25:00|28944|28940|28906|28902|28950|28947|28903|28900|75354
1660228200000|2022-08-11 14:30:00|28904|28903|28923|28919|28955|28952|28904|28902|80007
1660228500000|2022-08-11 14:35:00|28924|28922|28922|28920|28958|28955|28914|28912|109775
1660228800000|2022-08-11 14:40:00|28920|28917|28870|28866|28932|28930|28865|28862|104633
1660229100000|2022-08-11 14:45:00|28868|28867|28819|28814|28868|28868|28790|28787|132986
1660229400000|2022-08-11 14:50:00|28818|28817|28852|28850|28853|28851|28818|28816|51571
1660229700000|2022-08-11 14:55:00|28851|28845|28839|28837|28860|28858|28817|28812|53213
1660230000000|2022-08-11 15:00:00|28840|28838|28786|28780|28851|28848|28773|28772|87415
1660230300000|2022-08-11 15:05:00|28783|28776|28750|28746|28797|28794|28716|28713|151198
1660230600000|2022-08-11 15:10:00|28748|28744|28767|28764|28784|28780|28728|28726|111854
1660230900000|2022-08-11 15:15:00|28766|28765|28707|28705|28797|28795|28706|28705|79019
1660231200000|2022-08-11 15:20:00|28706|28701|28753|28751|28757|28754|28706|28701|86035
1660231500000|2022-08-11 15:25:00|28752|28750|28806|28804|28808|28805|28739|28737|79271
1660231800000|2022-08-11 15:30:00|28805|28803|28842|28839|28870|28867|28805|28802|118935
1660232100000|2022-08-11 15:35:00|28843|28840|28833|28830|28870|28868|28813|28811|86307
1660232400000|2022-08-11 15:40:00|28831|28828|28851|28848|28858|28856|28805|28802|48965
1660232700000|2022-08-11 15:45:00|28850|28847|28839|28834|28857|28855|28787|28781|90567
1660233000000|2022-08-11 15:50:00|28840|28836|28848|28846|28855|28853|28779|28777|102673
1660233300000|2022-08-11 15:55:00|28849|28847|28855|28852|28875|28872|28831|28829|74411
1660233600000|2022-08-11 16:00:00|28859|28853|28807|28805|28870|28867|28806|28802|76979
1660233900000|2022-08-11 16:05:00|28810|28803|28806|28803|28819|28816|28786|28785|40170
1660234200000|2022-08-11 16:10:00|28808|28804|28837|28834|28840|28837|28798|28795|63641
1660234500000|2022-08-11 16:15:00|28836|28835|28834|28831|28862|28859|28812|28808|56658
1660234800000|2022-08-11 16:20:00|28832|28829|28835|28832|28848|28846|28808|28806|61007
1660235100000|2022-08-11 16:25:00|28834|28833|28877|28875|28880|28878|28833|28831|38479
1660235400000|2022-08-11 16:30:00|28879|28876|28900|28897|28908|28905|28874|28871|80176
1660235700000|2022-08-11 16:35:00|28899|28895|28884|28881|28903|28901|28884|28880|24473
1660236000000|2022-08-11 16:40:00|28883|28883|28881|28878|28892|28890|28865|28864|33539
1660236300000|2022-08-11 16:45:00|28880|28879|28875|28872|28883|28880|28852|28848|62035
1660236600000|2022-08-11 16:50:00|28878|28875|28893|28891|28909|28907|28866|28863|70679
1660236900000|2022-08-11 16:55:00|28895|28894|28861|28859|28895|28894|28852|28850|75711
1660237200000|2022-08-11 17:00:00|28865|28860|28831|28828|28870|28867|28824|28822|59340
1660237500000|2022-08-11 17:05:00|28830|28826|28827|28825|28859|28857|28824|28822|25329
1660237800000|2022-08-11 17:10:00|28829|28826|28866|28864|28873|28870|28825|28822|31137
1660238100000|2022-08-11 17:15:00|28868|28865|28893|28890|28906|28904|28858|28856|62735
1660238400000|2022-08-11 17:20:00|28892|28889|28896|28891|28920|28919|28875|28874|43035
1660238700000|2022-08-11 17:25:00|28894|28892|28874|28870|28904|28903|28871|28869|52978
1660239000000|2022-08-11 17:30:00|28873|28872|28839|28837|28884|28879|28835|28831|39766
1660239300000|2022-08-11 17:35:00|28838|28835|28868|28865|28876|28873|28836|28835|32393
1660239600000|2022-08-11 17:40:00|28869|28867|28851|28848|28880|28877|28847|28844|29270
1660239900000|2022-08-11 17:45:00|28849|28846|28847|28844|28855|28853|28833|28831|64031
1660240200000|2022-08-11 17:50:00|28846|28841|28839|28836|28865|28863|28826|28824|69081
1660240500000|2022-08-11 17:55:00|28838|28838|28834|28831|28839|28838|28819|28818|33588
1660240800000|2022-08-11 18:00:00|28832|28832|28783|28780|28832|28832|28768|28765|62510
1660241100000|2022-08-11 18:05:00|28779|28776|28773|28769|28794|28791|28766|28764|50436
1660241400000|2022-08-11 18:10:00|28774|28771|28730|28728|28781|28779|28724|28722|75627
1660241700000|2022-08-11 18:15:00|28728|28726|28765|28762|28772|28768|28717|28715|64597
1660242000000|2022-08-11 18:20:00|28764|28759|28752|28748|28764|28760|28719|28715|43655
1660242300000|2022-08-11 18:25:00|28750|28745|28744|28741|28754|28752|28731|28727|37592
1660242600000|2022-08-11 18:30:00|28742|28739|28722|28719|28746|28743|28708|28705|51421
1660242900000|2022-08-11 18:35:00|28721|28714|28711|28708|28743|28741|28703|28702|52982
1660243200000|2022-08-11 18:40:00|28714|28710|28723|28721|28732|28730|28694|28691|80538
1660243500000|2022-08-11 18:45:00|28724|28722|28729|28726|28733|28730|28706|28702|51364
1660243800000|2022-08-11 18:50:00|28727|28723|28653|28653|28727|28723|28653|28650|50956
1660244100000|2022-08-11 18:55:00|28655|28651|28716|28714|28727|28725|28655|28651|92943
1660244400000|2022-08-11 19:00:00|28715|28712|28703|28699|28723|28721|28692|28689|61499
1660244700000|2022-08-11 19:05:00|28702|28697|28698|28695|28709|28705|28672|28671|81239
1660245000000|2022-08-11 19:10:00|28699|28697|28688|28685|28707|28704|28657|28655|62290
1660245300000|2022-08-11 19:15:00|28687|28686|28727|28725|28735|28733|28677|28673|56140
1660245600000|2022-08-11 19:20:00|28728|28726|28706|28703|28755|28752|28706|28703|56750
1660245900000|2022-08-11 19:25:00|28707|28705|28727|28725|28734|28732|28702|28700|40956
1660246200000|2022-08-11 19:30:00|28726|28724|28752|28749|28759|28756|28705|28702|73836
1660246500000|2022-08-11 19:35:00|28753|28750|28697|28695|28753|28751|28685|28682|84271
1660246800000|2022-08-11 19:40:00|28698|28697|28703|28700|28720|28719|28694|28692|70766
1660247100000|2022-08-11 19:45:00|28704|28703|28714|28711|28723|28721|28687|28686|141798
1660247400000|2022-08-11 19:50:00|28715|28709|28743|28739|28755|28752|28684|28677|206779
1660247700000|2022-08-11 19:55:00|28741|28740|28722|28712|28745|28744|28692|28691|530724
1660248000000|2022-08-11 20:00:00|28720|28713|28725|28710|28739|28714|28710|28688|2024748
1660248300000|2022-08-11 20:05:00|28730|28717|28751|28740|28751|28740|28730|28715|3737
1660248600000|2022-08-11 20:10:00|28740|28702|28768|28753|28768|28754|28740|28702|4285
1660248900000|2022-08-11 20:15:00|28765|28730|28763|28702|28765|28730|28751|28702|4967
1660249200000|2022-08-11 20:20:00|28760|28715|28738|28720|28760|28732|28738|28702|483
1660249500000|2022-08-11 20:25:00|28745|28715|28765|28716|28765|28760|28745|28702|7294
1660249800000|2022-08-11 20:30:00|28750|28710|28747|28725|28750|28733|28747|28710|987
1660250100000|2022-08-11 20:35:00|28741||28741||28741||28741||31
1660250400000|2022-08-11 20:40:00|28747|28729|28765|28725|28765|28759|28747|28725|2398
1660250700000|2022-08-11 20:45:00|28760|28734|28745|28734|28765|28734|28745|28734|4749
1660251000000|2022-08-11 20:50:00|28750|28735|28765|28741|28765|28742|28750|28735|465
1660251300000|2022-08-11 20:55:00||28744||28744||28744||28744|28
1660251600000|2022-08-11 21:00:00|28760|28748|28760|28747|28760|28748|28760|28744|28
1660251900000|2022-08-11 21:05:00|28759||28755||28759||28755||226
1660252200000|2022-08-11 21:10:00|28751|28746|28752|28746|28755|28747|28750|28746|320
1660252500000|2022-08-11 21:15:00|28754|28747|28754|28746|28754|28747|28754|28746|600
1660252800000|2022-08-11 21:20:00|28765|28760|28765|28751|28765|28760|28765|28746|670
1660253100000|2022-08-11 21:25:00||28752||28752||28752||28751|34
1660253400000|2022-08-11 21:30:00||28740||28740||28740||28740|59
1660253700000|2022-08-11 21:35:00|||||||||17
1660254000000|2022-08-11 21:40:00||28745||28745||28745||28745|15
1660254300000|2022-08-11 21:45:00||28752||28745||28752||28745|22
1660254600000|2022-08-11 21:50:00|28762|28751|28762|28751|28762|28751|28762|28751|13
1660254900000|2022-08-11 21:55:00|28765|28753|28765|28762|28765|28762|28765|28742|1324
1660255200000|2022-08-11 22:00:00|28764|28742|28764|28745|28765|28762|28761|28742|2841
1660255500000|2022-08-11 22:05:00|28760|28742|28760|28742|28760|28742|28755|28742|164
1660255800000|2022-08-11 22:10:00|28777|28751|28768|28745|28777|28752|28768|28742|297
1660256100000|2022-08-11 22:15:00|28764||28763||28764||28760||159
1660256400000|2022-08-11 22:20:00|28760||28755||28760||28755||68
1660256700000|2022-08-11 22:25:00|28754||28750||28760||28750||1043
1660257000000|2022-08-11 22:30:00|28745|28742|28745|28742|28745|28742|28745|28742|2009
1660257300000|2022-08-11 22:35:00|28750|28720|28750|28720|28750|28720|28744|28720|4195
1660257600000|2022-08-11 22:40:00|28740|28725|28730|28715|28740|28725|28728|28715|230
1660257900000|2022-08-11 22:45:00|28725|28705|28730|28715|28730|28715|28720|28705|442
1660258200000|2022-08-11 22:50:00||28722||28722||28722||28722|98
1660258500000|2022-08-11 22:55:00|28732|28724|28755|28735|28755|28735|28732|28722|2861
1660258800000|2022-08-11 23:00:00|||||||||12
1660259100000|2022-08-11 23:05:00|||||||||4
1660259400000|2022-08-11 23:10:00||28738||28735||28738||28735|64
1660259700000|2022-08-11 23:15:00|28750|28737|28750|28736|28750|28737|28750|28735|65
1660260000000|2022-08-11 23:20:00||28735||28735||28735||28735|67
1660260300000|2022-08-11 23:25:00|28755|28737|28764|28736|28764|28760|28755|28735|936
1660260600000|2022-08-11 23:30:00|28760|28755|28760|28735|28760|28755|28760|28735|367
1660260900000|2022-08-11 23:35:00|28755|28736|28755|28736|28755|28736|28755|28735|55
1660261200000|2022-08-11 23:40:00|28750|28737|28750|28736|28750|28747|28750|28735|698
1660261500000|2022-08-11 23:45:00|28764|28738|28764|28747|28764|28747|28764|28736|719
1660261800000|2022-08-11 23:50:00||28751||28755||28755||28751|407
1660262100000|2022-08-11 23:55:00|28782|28756|28786|28770|28786|28770|28782|28756|1036
1660291200000|2022-08-12 08:00:00|28911|28845|28881|28841|28960|28845|28877|28841|507
1660291500000|2022-08-12 08:05:00|28880|28856|28897|28841|28900|28856|28855|28841|417
1660291800000|2022-08-12 08:10:00|28894|28844|28900|28850|28900|28853|28865|28844|516
1660292100000|2022-08-12 08:15:00|28890|28844|28890|28855|28890|28855|28890|28844|98
1660292400000|2022-08-12 08:20:00|28880|28844|28880|28860|28880|28862|28880|28844|55
1660292700000|2022-08-12 08:25:00|28878|28855|28880|28844|28880|28870|28878|28844|865
1660293000000|2022-08-12 08:30:00|28875|28850|28880|28844|28880|28855|28875|28844|453
1660293300000|2022-08-12 08:35:00|28864||28880||28880||28864||430
1660293600000|2022-08-12 08:40:00||28845||28845||28867||28844|363
1660293900000|2022-08-12 08:45:00||28848||28845||28849||28845|4
1660294200000|2022-08-12 08:50:00|28878|28872|28880|28845|28880|28872|28872|28845|47
1660294500000|2022-08-12 08:55:00|28877||28880||28880||28864||686
1660294800000|2022-08-12 09:00:00|28865|28860|28865|28845|28865|28860|28865|28845|161
1660295100000|2022-08-12 09:05:00|||||||||21
1660295400000|2022-08-12 09:10:00|||||||||109
1660295700000|2022-08-12 09:15:00|28877|28861|28880|28845|28880|28861|28877|28845|991
1660296000000|2022-08-12 09:20:00|||||||||12
1660296300000|2022-08-12 09:25:00||28846||28845||28850||28845|16
1660296600000|2022-08-12 09:30:00|||||||||11
1660296900000|2022-08-12 09:35:00||28846||28845||28847||28845|20
1660297200000|2022-08-12 09:40:00|||||||||112
1660297500000|2022-08-12 09:45:00|||||||||3
1660297800000|2022-08-12 09:50:00|28890|28847|28916|28848|28916|28873|28890|28845|571
1660298100000|2022-08-12 09:55:00|28923|28845|28944|28857|28950|28887|28916|28845|177
1660298400000|2022-08-12 10:00:00|28943|28854|28910|28848|28948|28855|28900|28845|194
1660298700000|2022-08-12 10:05:00|28907|28849|28908|28845|28914|28852|28892|28845|101
1660299000000|2022-08-12 10:10:00|28906||28896||28914||28888||17
1660299300000|2022-08-12 10:15:00|28903||28883||28913||28870||390
1660299600000|2022-08-12 10:20:00|28890|28862|28886|28845|28901|28862|28878|28845|148
1660299900000|2022-08-12 10:25:00|28885||28894||28910||28875||172
1660300200000|2022-08-12 10:30:00|28904||28920||28924||28895||167
1660300500000|2022-08-12 10:35:00|28919|28846|28916|28845|28924|28862|28890|28845|36
1660300800000|2022-08-12 10:40:00|28910||28897||28916||28897||54
1660301100000|2022-08-12 10:45:00|28895||28913||28913||28890||531
1660301400000|2022-08-12 10:50:00|28901||28898||28910||28894||210
1660301700000|2022-08-12 10:55:00|28907||28896||28907||28871||510
1660302000000|2022-08-12 11:00:00|28859|28860|28788|28760|28880|28860|28788|28760|5754
1660302300000|2022-08-12 11:05:00|28795|28761|28795|28762|28795|28762|28790|28760|1137
1660302600000|2022-08-12 11:10:00|28800|28760|28819|28765|28844|28771|28800|28760|1118
1660302900000|2022-08-12 11:15:00|28854|28760|28779|28760|28854|28760|28779|28760|97
1660303200000|2022-08-12 11:20:00|28809|28765|28795|28776|28824|28780|28769|28760|2209
1660303500000|2022-08-12 11:25:00|28780|28760|28795|28766|28795|28778|28780|28760|722
1660303800000|2022-08-12 11:30:00||28767||28770||28771||28760|809
1660304100000|2022-08-12 11:35:00|28822|28787|28825|28799|28825|28802|28822|28770|1098
1660304400000|2022-08-12 11:40:00|28818|28775|28815|28770|28825|28785|28798|28770|1127
1660304700000|2022-08-12 11:45:00|28810|28772|28825|28775|28825|28790|28810|28770|232
1660305000000|2022-08-12 11:50:00|28812|28785|28816|28781|28825|28790|28790|28775|2901
1660305300000|2022-08-12 11:55:00|28818|28800|28818|28775|28818|28803|28818|28775|153
1660305600000|2022-08-12 12:00:00|28814|28778|28818|28775|28818|28778|28813|28775|405
1660305900000|2022-08-12 12:05:00|28809|28776|28814|28775|28818|28776|28807|28775|278
1660306200000|2022-08-12 12:10:00|28820|28790|28820|28800|28820|28800|28820|28775|201
1660306500000|2022-08-12 12:15:00|28825|28806|28842|28800|28842|28812|28825|28800|1364
1660306800000|2022-08-12 12:20:00|28845|28804|28870|28841|28880|28850|28841|28804|2147
1660307100000|2022-08-12 12:25:00|28860|28815|28850|28802|28860|28815|28850|28800|544
1660307400000|2022-08-12 12:30:00|28837|28800|28891|28845|28893|28886|28837|28800|10205
1660307700000|2022-08-12 12:35:00|28890|28850|28887|28865|28890|28872|28878|28850|989
1660308000000|2022-08-12 12:40:00|28880|28800|28847|28807|28880|28829|28847|28800|1515
1660308300000|2022-08-12 12:45:00|28840|28800|28868|28856|28868|28856|28840|28800|1832
1660308600000|2022-08-12 12:50:00|28866|28860|28840|28826|28868|28862|28840|28826|1745
1660308900000|2022-08-12 12:55:00|28855|28830|28850|28838|28855|28838|28840|28826|958
1660309200000|2022-08-12 13:00:00|28855|28841|28880|28838|28880|28862|28850|28838|5322
1660309500000|2022-08-12 13:05:00|28865|28845|28863|28838|28865|28852|28855|28838|649
1660309800000|2022-08-12 13:10:00|28859|28839|28913|28845|28914|28897|28820|28807|25012
1660310100000|2022-08-12 13:15:00|28900|28875|28886|28850|28900|28875|28875|28845|1675
1660310400000|2022-08-12 13:20:00|28864|28851|28875|28851|28888|28852|28859|28850|1334
1660310700000|2022-08-12 13:25:00|28868|28855|28860|28835|28893|28855|28835|28825|6021
1660311000000|2022-08-12 13:30:00|28866|28830|28844|28838|28900|28897|28787|28784|131803
1660311300000|2022-08-12 13:35:00|28850|28845|28803|28799|28861|28854|28749|28745|142181
1660311600000|2022-08-12 13:40:00|28805|28800|28820|28817|28850|28847|28790|28788|135765
1660311900000|2022-08-12 13:45:00|28818|28818|28751|28746|28870|28867|28721|28719|116490
1660312200000|2022-08-12 13:50:00|28752|28748|28823|28819|28850|28848|28724|28720|98830
1660312500000|2022-08-12 13:55:00|28822|28816|28798|28795|28827|28823|28781|28777|166133
1660312800000|2022-08-12 14:00:00|28802|28792|28765|28761|28819|28814|28697|28693|171066
1660313100000|2022-08-12 14:05:00|28767|28763|28792|28788|28817|28813|28719|28716|77223
1660313400000|2022-08-12 14:10:00|28794|28791|28859|28854|28873|28869|28794|28790|108400
1660313700000|2022-08-12 14:15:00|28863|28858|28902|28899|28908|28907|28829|28825|86555
1660314000000|2022-08-12 14:20:00|28904|28901|28856|28852|28907|28905|28848|28845|53623
1660314300000|2022-08-12 14:25:00|28852|28848|28840|28839|28861|28858|28809|28808|59929
1660314600000|2022-08-12 14:30:00|28839|28837|28845|28842|28879|28876|28812|28809|50049
1660314900000|2022-08-12 14:35:00|28846|28843|28859|28855|28888|28885|28838|28835|45932
1660315200000|2022-08-12 14:40:00|28861|28857|28820|28817|28863|28860|28815|28813|70413
1660315500000|2022-08-12 14:45:00|28819|28815|28808|28806|28843|28840|28790|28788|79659
1660315800000|2022-08-12 14:50:00|28810|28808|28853|28849|28857|28854|28803|28801|39163
1660316100000|2022-08-12 14:55:00|28857|28850|28854|28850|28864|28861|28831|28829|45674
1660316400000|2022-08-12 15:00:00|28852|28853|28878|28874|28917|28914|28844|28841|88927
1660316700000|2022-08-12 15:05:00|28881|28876|28835|28833|28881|28877|28815|28812|67211
1660317000000|2022-08-12 15:10:00|28834|28832|28880|28876|28882|28880|28830|28828|60958
1660317300000|2022-08-12 15:15:00|28881|28877|28942|28939|28947|28943|28872|28869|114492
1660317600000|2022-08-12 15:20:00|28943|28941|28944|28941|28969|28966|28941|28939|65469
1660317900000|2022-08-12 15:25:00|28945|28944|28928|28927|28951|28949|28919|28918|55324
1660318200000|2022-08-12 15:30:00|28929|28928|28930|28927|28946|28943|28919|28918|57394
1660318500000|2022-08-12 15:35:00|28929|28928|28930|28927|28949|28947|28920|28918|62870
1660318800000|2022-08-12 15:40:00|28931|28929|28923|28919|28940|28939|28912|28909|55843
1660319100000|2022-08-12 15:45:00|28924|28920|28903|28900|28946|28944|28901|28898|43359
1660319400000|2022-08-12 15:50:00|28904|28901|28906|28903|28910|28908|28875|28873|50298
1660319700000|2022-08-12 15:55:00|28909|28904|28883|28879|28920|28917|28879|28875|86334
1660320000000|2022-08-12 16:00:00|28885|28880|28912|28909|28921|28917|28876|28875|34143
1660320300000|2022-08-12 16:05:00|28914|28910|28913|28910|28928|28926|28908|28905|35047
1660320600000|2022-08-12 16:10:00|28917|28911|28911|28908|28942|28938|28909|28907|35589
1660320900000|2022-08-12 16:15:00|28910|28910|28923|28920|28932|28930|28909|28908|28452
1660321200000|2022-08-12 16:20:00|28924|28921|28926|28923|28946|28944|28914|28912|30902
1660321500000|2022-08-12 16:25:00|28927|28922|28928|28924|28931|28929|28906|28904|28397
1660321800000|2022-08-12 16:30:00|28930|28926|28937|28934|28939|28936|28920|28917|23883
1660322100000|2022-08-12 16:35:00|28936|28933|28937|28934|28950|28949|28932|28930|38362
1660322400000|2022-08-12 16:40:00|28938|28935|28932|28929|28938|28935|28920|28917|23196
1660322700000|2022-08-12 16:45:00|28933|28931|28922|28919|28939|28936|28915|28914|27694
1660323000000|2022-08-12 16:50:00|28920|28917|28902|28899|28920|28917|28899|28895|26483
1660323300000|2022-08-12 16:55:00|28901|28897|28911|28908|28915|28914|28892|28890|21655
1660323600000|2022-08-12 17:00:00|28909|28907|28887|28885|28916|28914|28886|28885|45660
1660323900000|2022-08-12 17:05:00|28888|28886|28915|28914|28915|28914|28882|28881|57149
1660324200000|2022-08-12 17:10:00|28916|28913|28929|28926|28939|28937|28912|28909|56122
1660324500000|2022-08-12 17:15:00|28928|28927|28940|28938|28944|28943|28927|28925|27857
1660324800000|2022-08-12 17:20:00|28941|28939|28965|28962|28965|28963|28940|28939|33182
1660325100000|2022-08-12 17:25:00|28964|28963|28963|28960|28974|28972|28954|28951|35320
1660325400000|2022-08-12 17:30:00|28962|28961|28980|28978|28980|28979|28956|28954|60110
1660325700000|2022-08-12 17:35:00|28979|28979|28974|28973|28990|28987|28972|28971|50238
1660326000000|2022-08-12 17:40:00|28973|28971|28978|28975|28985|28983|28968|28966|39608
1660326300000|2022-08-12 17:45:00|28977|28974|28997|28994|28998|28997|28974|28971|66480
1660326600000|2022-08-12 17:50:00|28998|28995|29005|29004|29017|29014|28997|28995|109559
1660326900000|2022-08-12 17:55:00|29004|29002|28994|28991|29004|29002|28986|28984|28456
1660327200000|2022-08-12 18:00:00|28996|28993|28997|28996|29000|28998|28987|28985|26857
1660327500000|2022-08-12 18:05:00|28996|28995|28992|28990|28996|28995|28980|28978|27268
1660327800000|2022-08-12 18:10:00|28994|28987|29005|29004|29007|29006|28986|28984|33661
1660328100000|2022-08-12 18:15:00|29004|29002|28993|28991|29006|29005|28982|28980|32320
1660328400000|2022-08-12 18:20:00|28995|28993|28998|28995|29006|29005|28991|28990|26647
1660328700000|2022-08-12 18:25:00|28997|28994|29025|29023|29033|29031|28990|28989|60647
1660329000000|2022-08-12 18:30:00|29028|29024|29072|29071|29073|29071|29025|29024|74558
1660329300000|2022-08-12 18:35:00|29073|29070|29043|29040|29073|29072|29035|29034|61795
1660329600000|2022-08-12 18:40:00|29042|29041|29053|29052|29062|29059|29042|29041|39197
1660329900000|2022-08-12 18:45:00|29052|29050|29069|29067|29084|29080|29051|29050|113418
1660330200000|2022-08-12 18:50:00|29070|29068|29064|29061|29078|29076|29058|29056|51543
1660330500000|2022-08-12 18:55:00|29062|29059|29068|29067|29071|29069|29055|29054|74610
1660330800000|2022-08-12 19:00:00|29069|29068|29062|29060|29075|29073|29055|29054|86874
1660331100000|2022-08-12 19:05:00|29059|29057|29085|29084|29088|29087|29056|29055|75502
1660331400000|2022-08-12 19:10:00|29086|29083|29103|29101|29105|29103|29071|29070|117294
1660331700000|2022-08-12 19:15:00|29104|29102|29106|29104|29124|29122|29099|29097|82528
1660332000000|2022-08-12 19:20:00|29107|29105|29086|29084|29113|29111|29076|29074|65454
1660332300000|2022-08-12 19:25:00|29085|29083|29083|29082|29098|29096|29076|29074|80014
1660332600000|2022-08-12 19:30:00|29082|29081|29091|29089|29093|29090|29074|29072|89593
1660332900000|2022-08-12 19:35:00|29092|29090|29122|29120|29133|29130|29090|29087|109839
1660333200000|2022-08-12 19:40:00|29123|29121|29108|29106|29125|29123|29097|29095|109710
1660333500000|2022-08-12 19:45:00|29107|29105|29119|29118|29119|29118|29090|29089|115348
1660333800000|2022-08-12 19:50:00|29118|29115|29134|29129|29150|29146|29096|29094|374196
1660334100000|2022-08-12 19:55:00|29132|29128|29187|29186|29189|29187|29122|29119|761150
1660334400000|2022-08-12 20:00:00|29189|29187|29189|29176|29200|29191|29163|29136|3465566
1660334700000|2022-08-12 20:05:00|29184|29177|29180|29176|29189|29177|29180|29176|5958
1660335000000|2022-08-12 20:10:00|29183|29177|29198|29180|29200|29181|29180|29176|5095
1660335300000|2022-08-12 20:15:00|29191|29182|29190|29180|29191|29182|29183|29176|3851
1660335600000|2022-08-12 20:20:00|29186|29184|29196|29191|29196|29191|29186|29176|7621
1660335900000|2022-08-12 20:25:00|29189|29190|29196|29176|29196|29190|29189|29176|2028
1660336200000|2022-08-12 20:30:00|29195|29177|29190|29176|29195|29182|29190|29176|1057
1660336500000|2022-08-12 20:35:00|29187|29185|29196|29180|29196|29187|29187|29176|1384
1660336800000|2022-08-12 20:40:00|29195|29181|29200|29185|29200|29195|29195|29181|1554
1660337100000|2022-08-12 20:45:00|29195|29186|29198|29186|29200|29187|29187|29186|946
1660337400000|2022-08-12 20:50:00|29194|29187|29194|29186|29194|29190|29194|29186|51
1660337700000|2022-08-12 20:55:00|29190|29187|29200|29187|29200|29192|29190|29186|1191
1660550400000|2022-08-15 08:00:00|29099|29030|29070|29001|29100|29032|29070|29000|987
1660550700000|2022-08-15 08:05:00|29068|29000|29070|29020|29070|29029|29051|29000|722
1660551000000|2022-08-15 08:10:00||29036||29020||29036||29020|90
1660551300000|2022-08-15 08:15:00|29050||29040||29050||29040||223
1660551600000|2022-08-15 08:20:00|29050|29024|29068|29020|29070|29028|29050|29020|117
1660551900000|2022-08-15 08:25:00|29067|29021|29070|29025|29070|29025|29066|29020|102
1660552200000|2022-08-15 08:30:00||29026||29026||29027||29020|85
1660552500000|2022-08-15 08:35:00||29027||29024||29028||29020|206
1660552800000|2022-08-15 08:40:00||29028||29020||29029||29020|113
1660553100000|2022-08-15 08:45:00|29069|29021|29066|29020|29069|29021|29066|29020|4
1660553400000|2022-08-15 08:50:00|29070|29021|29070|29020|29070|29040|29040|29020|758
1660553700000|2022-08-15 08:55:00|29042|29040|29070|29042|29070|29042|29042|29020|192
1660554000000|2022-08-15 09:00:00|29060||29060||29060||29060||156
1660554300000|2022-08-15 09:05:00|29070|29030|29070|29020|29070|29042|29041|29020|1295
1660554600000|2022-08-15 09:10:00|29069||29064||29070||29062||164
1660554900000|2022-08-15 09:15:00|29070|29026|29067|29020|29070|29036|29067|29020|209
1660555200000|2022-08-15 09:20:00|29070||29069||29070||29044||137
1660555500000|2022-08-15 09:25:00|29067|29029|29044|29020|29069|29029|29044|29020|264
1660555800000|2022-08-15 09:30:00|29064||29044||29064||29038||54
1660556100000|2022-08-15 09:35:00|29029|29001|29020|29000|29029|29012|29020|29000|615
1660556400000|2022-08-15 09:40:00|29016|29002|29020|29002|29020|29002|29016|29002|280
1660556700000|2022-08-15 09:45:00|29045|29006|29045|29009|29045|29009|29020|29006|475
1660557000000|2022-08-15 09:50:00|29077|29014|29104|29014|29149|29044|29044|29000|690
1660557300000|2022-08-15 09:55:00|29106|29023|29112|29029|29119|29033|29098|29000|156
1660557600000|2022-08-15 10:00:00|29111|29020|29121|29046|29189|29066|29111|29000|364
1660557900000|2022-08-15 10:05:00|29119|29047|29123|29054|29189|29055|29112|29041|31
1660558200000|2022-08-15 10:10:00|29130|29047|29143|29074|29189|29183|29121|29000|1893
1660558500000|2022-08-15 10:15:00|29142|29068|29174|29100|29175|29110|29141|29068|307
1660558800000|2022-08-15 10:20:00|29173|29102|29137|29100|29173|29105|29137|29100|63
1660559100000|2022-08-15 10:25:00|29123|29104|29123|29100|29123|29104|29123|29100|135
1660559400000|2022-08-15 10:30:00|29137|29103|29160|29100|29173|29118|29137|29100|1088
1660559700000|2022-08-15 10:35:00|29158|29106|29160|29100|29166|29115|29130|29100|149
1660560000000|2022-08-15 10:40:00|29158|29112|29178|29107|29189|29137|29155|29100|1515
1660560300000|2022-08-15 10:45:00|29185|29108|29174|29120|29185|29120|29174|29100|240
1660560600000|2022-08-15 10:50:00|29168|29100|29165|29121|29174|29126|29162|29100|103
1660560900000|2022-08-15 10:55:00|29150|29112|29168|29119|29174|29134|29150|29100|688
1660561200000|2022-08-15 11:00:00|29174|29127|29170|29151|29189|29156|29160|29119|3587
1660561500000|2022-08-15 11:05:00|29165|29150|29165|29150|29165|29150|29164|29150|492
1660561800000|2022-08-15 11:10:00|29150|29128|29142|29128|29150|29128|29141|29128|572
1660562100000|2022-08-15 11:15:00|29140|29129|29138|29128|29140|29129|29133|29128|604
1660562400000|2022-08-15 11:20:00|29133|29102|29133|29105|29133|29113|29120|29102|4669
1660562700000|2022-08-15 11:25:00|29131|29110|29125|29110|29133|29112|29118|29102|843
1660563000000|2022-08-15 11:30:00|29121|29112|29114|29080|29125|29112|29100|29080|3630
1660563300000|2022-08-15 11:35:00|29100|29090|29100|29090|29118|29092|29099|29090|1158
1660563600000|2022-08-15 11:40:00|29090|29080|29085|29052|29100|29090|29072|29051|2692
1660563900000|2022-08-15 11:45:00|29080|29065|29060|29051|29085|29070|29060|29051|2512
1660564200000|2022-08-15 11:50:00|29080|29053|29050|29025|29080|29053|29049|29025|1805
1660564500000|2022-08-15 11:55:00|29080|29031|29065|29040|29080|29052|29065|29020|511
1660564800000|2022-08-15 12:00:00|29080|29058|29065|29035|29080|29065|29061|29035|2381
1660565100000|2022-08-15 12:05:00|29063|29036|29059|29047|29063|29051|29050|29036|1342
1660565400000|2022-08-15 12:10:00|29072|29049|29080|29060|29080|29069|29060|29047|1665
1660565700000|2022-08-15 12:15:00|29085|29070|29110|29070|29110|29070|29080|29070|1179
1660566000000|2022-08-15 12:20:00|29107|29080|29100|29090|29107|29090|29100|29080|487
1660566300000|2022-08-15 12:25:00|29090|29080|29152|29090|29165|29144|29090|29080|4702
1660566600000|2022-08-15 12:30:00|29145|29100|29132|29100|29145|29120|29132|29100|608
1660566900000|2022-08-15 12:35:00|29144|29080|29094|29087|29145|29090|29094|29080|1382
1660567200000|2022-08-15 12:40:00|29100|29093|29098|29061|29135|29101|29068|29051|3462
1660567500000|2022-08-15 12:45:00|29090|29065|29086|29065|29090|29075|29075|29065|2218
1660567800000|2022-08-15 12:50:00|29084|29057|29082|29061|29090|29067|29071|29057|2104
1660568100000|2022-08-15 12:55:00|29080|29057|29080|29053|29080|29057|29055|29051|3804
1660568400000|2022-08-15 13:00:00|29053|29052|29090|29077|29090|29081|29053|29052|7481
1660568700000|2022-08-15 13:05:00|29120|29083|29110|29090|29120|29098|29090|29057|2174
1660569000000|2022-08-15 13:10:00|29104|29094|29094|29090|29104|29095|29094|29090|3918
1660569300000|2022-08-15 13:15:00|29098|29092|29142|29090|29144|29122|29098|29090|6854
1660569600000|2022-08-15 13:20:00|29120|29100|29144|29087|29144|29135|29115|29083|1708
1660569900000|2022-08-15 13:25:00|29137|29090|29108|29081|29144|29121|29108|29060|5175
1660570200000|2022-08-15 13:30:00|29100|29082|29164|29157|29168|29162|29079|29068|189465
1660570500000|2022-08-15 13:35:00|29166|29158|29180|29176|29195|29192|29155|29150|104420
1660570800000|2022-08-15 13:40:00|29183|29177|29077|29072|29187|29183|29063|29060|127915
1660571100000|2022-08-15 13:45:00|29076|29069|29051|29045|29100|29095|29046|29041|101293
1660571400000|2022-08-15 13:50:00|29050|29046|29176|29170|29180|29175|29049|29045|113528
1660571700000|2022-08-15 13:55:00|29180|29173|29221|29213|29269|29262|29170|29164|196689
1660572000000|2022-08-15 14:00:00|29220|29212|29162|29158|29220|29216|29155|29150|86477
1660572300000|2022-08-15 14:05:00|29160|29157|29144|29139|29170|29165|29115|29109|57772
1660572600000|2022-08-15 14:10:00|29145|29141|29079|29075|29177|29171|29073|29070|69338
1660572900000|2022-08-15 14:15:00|29078|29076|29066|29062|29091|29088|29036|29032|52992
1660573200000|2022-08-15 14:20:00|29064|29061|29025|29020|29064|29061|29014|29011|61871
1660573500000|2022-08-15 14:25:00|29022|29017|29067|29064|29070|29066|29018|29012|74863
1660573800000|2022-08-15 14:30:00|29064|29061|29104|29099|29110|29106|29058|29055|76507
1660574100000|2022-08-15 14:35:00|29105|29101|29091|29085|29126|29123|29075|29071|59829
1660574400000|2022-08-15 14:40:00|29090|29087|29085|29082|29125|29122|29081|29079|59192
1660574700000|2022-08-15 14:45:00|29083|29080|29035|29029|29088|29082|29025|29022|46061
1660575000000|2022-08-15 14:50:00|29033|29028|29050|29045|29072|29067|29022|29021|95163
1660575300000|2022-08-15 14:55:00|29048|29044|29049|29047|29065|29061|29023|29020|51647
1660575600000|2022-08-15 15:00:00|29050|29049|29068|29064|29076|29073|29025|29023|51212
1660575900000|2022-08-15 15:05:00|29069|29067|29063|29060|29098|29095|29049|29047|61649
1660576200000|2022-08-15 15:10:00|29062|29059|29066|29061|29079|29077|29041|29040|58700
1660576500000|2022-08-15 15:15:00|29067|29063|29124|29119|29135|29132|29067|29063|72873
1660576800000|2022-08-15 15:20:00|29125|29123|29149|29147|29160|29159|29121|29120|50034
1660577100000|2022-08-15 15:25:00|29148|29146|29162|29158|29175|29172|29145|29142|39703
1660577400000|2022-08-15 15:30:00|29163|29161|29179|29176|29194|29191|29160|29157|60042
1660577700000|2022-08-15 15:35:00|29180|29178|29202|29199|29209|29207|29173|29170|39784
1660578000000|2022-08-15 15:40:00|29200|29198|29217|29215|29225|29221|29185|29184|61539
1660578300000|2022-08-15 15:45:00|29215|29214|29257|29253|29266|29260|29215|29214|81644
1660578600000|2022-08-15 15:50:00|29258|29255|29262|29258|29280|29278|29250|29248|60748
1660578900000|2022-08-15 15:55:00|29264|29259|29270|29268|29280|29277|29255|29251|42587
1660579200000|2022-08-15 16:00:00|29271|29269|29249|29245|29277|29274|29227|29226|38789
1660579500000|2022-08-15 16:05:00|29250|29247|29237|29233|29252|29248|29233|29230|25425
1660579800000|2022-08-15 16:10:00|29238|29234|29258|29254|29269|29267|29238|29234|30933
1660580100000|2022-08-15 16:15:00|29257|29253|29239|29235|29268|29265|29235|29232|22189
1660580400000|2022-08-15 16:20:00|29237|29236|29250|29248|29258|29253|29231|29228|19273
1660580700000|2022-08-15 16:25:00|29249|29246|29262|29258|29274|29272|29245|29242|40277
1660581000000|2022-08-15 16:30:00|29265|29262|29282|29279|29284|29281|29256|29254|73547
1660581300000|2022-08-15 16:35:00|29281|29277|29270|29266|29292|29291|29259|29257|60814
1660581600000|2022-08-15 16:40:00|29271|29268|29292|29290|29295|29293|29262|29260|51042
1660581900000|2022-08-15 16:45:00|29293|29291|29269|29266|29293|29292|29263|29261|32579
1660582200000|2022-08-15 16:50:00|29266|29264|29271|29269|29287|29284|29262|29260|26825
1660582500000|2022-08-15 16:55:00|29272|29265|29280|29277|29291|29288|29266|29263|37684
1660582800000|2022-08-15 17:00:00|29281|29276|29259|29258|29285|29282|29258|29256|30634
1660583100000|2022-08-15 17:05:00|29261|29259|29301|29299|29318|29314|29261|29258|83695
1660583400000|2022-08-15 17:10:00|29302|29301|29286|29284|29307|29304|29285|29283|22835
1660583700000|2022-08-15 17:15:00|29285|29283|29279|29277|29295|29293|29279|29277|33791
1660584000000|2022-08-15 17:20:00|29278|29276|29299|29295|29299|29297|29265|29263|27501
1660584300000|2022-08-15 17:25:00|29298|29296|29293|29291|29313|29309|29286|29284|29203
1660584600000|2022-08-15 17:30:00|29295|29293|29290|29288|29307|29304|29283|29282|22512
1660584900000|2022-08-15 17:35:00|29293|29287|29276|29274|29299|29297|29274|29272|19994
1660585200000|2022-08-15 17:40:00|29277|29273|29280|29278|29296|29293|29274|29272|35496
1660585500000|2022-08-15 17:45:00|29279|29279|29301|29300|29306|29304|29276|29275|33445
1660585800000|2022-08-15 17:50:00|29303|29301|29313|29310|29317|29315|29294|29291|26418
1660586100000|2022-08-15 17:55:00|29312|29311|29318|29317|29326|29325|29310|29308|33887
1660586400000|2022-08-15 18:00:00|29319|29318|29309|29307|29325|29324|29296|29293|48282
1660586700000|2022-08-15 18:05:00|29310|29308|29295|29293|29317|29315|29286|29285|49290
1660587000000|2022-08-15 18:10:00|29296|29294|29314|29311|29322|29320|29294|29293|26328
1660587300000|2022-08-15 18:15:00|29315|29312|29342|29339|29342|29340|29315|29312|30580
1660587600000|2022-08-15 18:20:00|29340|29338|29332|29330|29350|29348|29326|29323|38261
1660587900000|2022-08-15 18:25:00|29331|29328|29338|29335|29339|29338|29313|29311|37819
1660588200000|2022-08-15 18:30:00|29337|29336|29352|29349|29372|29369|29331|29328|74206
1660588500000|2022-08-15 18:35:00|29353|29350|29382|29380|29384|29382|29344|29341|63864
1660588800000|2022-08-15 18:40:00|29383|29382|29371|29369|29390|29389|29362|29361|40030
1660589100000|2022-08-15 18:45:00|29370|29368|29392|29390|29393|29392|29363|29362|47909
1660589400000|2022-08-15 18:50:00|29391|29389|29407|29404|29419|29418|29390|29389|96336
1660589700000|2022-08-15 18:55:00|29408|29403|29391|29388|29408|29406|29387|29386|48173
1660590000000|2022-08-15 19:00:00|29392|29389|29391|29389|29402|29400|29367|29365|60732
1660590300000|2022-08-15 19:05:00|29392|29390|29346|29343|29393|29392|29343|29341|78282
1660590600000|2022-08-15 19:10:00|29347|29344|29367|29364|29382|29380|29332|29330|58629
1660590900000|2022-08-15 19:15:00|29368|29362|29378|29375|29384|29382|29364|29361|40274
1660591200000|2022-08-15 19:20:00|29379|29374|29390|29388|29394|29392|29375|29373|47555
1660591500000|2022-08-15 19:25:00|29391|29389|29372|29370|29392|29390|29364|29361|40543
1660591800000|2022-08-15 19:30:00|29374|29371|29370|29368|29376|29375|29354|29352|59855
1660592100000|2022-08-15 19:35:00|29369|29367|29360|29359|29377|29376|29357|29356|49038
1660592400000|2022-08-15 19:40:00|29359|29358|29340|29338|29362|29360|29337|29336|70101
1660592700000|2022-08-15 19:45:00|29338|29335|29362|29360|29375|29373|29338|29335|114459
1660593000000|2022-08-15 19:50:00|29363|29361|29326|29322|29383|29377|29308|29306|194209
1660593300000|2022-08-15 19:55:00|29325|29321|29353|29352|29353|29352|29304|29302|465527
1660593600000|2022-08-15 20:00:00|29344|29346|29352|29329|29352|29346|29340|29325|2306931
1660593900000|2022-08-15 20:05:00|29384|29336|29348|29320|29384|29346|29346|29320|1367
1660594200000|2022-08-15 20:10:00|29335|29321|29340|29335|29348|29346|29335|29321|11705
1660594500000|2022-08-15 20:15:00|29334|29327|29347|29340|29347|29342|29334|29327|14633
1660594800000|2022-08-15 20:20:00|29346|29345|29347|29341|29347|29345|29340|29330|4291
1660595100000|2022-08-15 20:25:00|29346|29325|29332|29325|29347|29333|29331|29325|12957
1660595400000|2022-08-15 20:30:00|29337|29327|29334|29330|29346|29330|29334|29327|3116
1660595700000|2022-08-15 20:35:00|29337|29331|29336|29331|29345|29334|29336|29330|5523
1660596000000|2022-08-15 20:40:00|29332|29325|29332|29330|29332|29332|29332|29325|707
1660596300000|2022-08-15 20:45:00|29331|29325|29331|29321|29331|29329|29331|29321|2857
1660596600000|2022-08-15 20:50:00|29332|29322|29331|29321|29332|29323|29330|29321|734
1660596900000|2022-08-15 20:55:00|29332||29332||29332||29332||38
1660597200000|2022-08-15 21:00:00|29328|29322|29332|29326|29332|29326|29328|29322|298
1660597500000|2022-08-15 21:05:00|29336|29327|29336|29326|29336|29328|29336|29326|1404
1660597800000|2022-08-15 21:10:00|29335|29331|29336|29335|29336|29335|29335|29326|269
1660598100000|2022-08-15 21:15:00||29326||29327||29327||29326|41
1660598400000|2022-08-15 21:20:00||29326||29327||29327||29326|73
1660598700000|2022-08-15 21:25:00||29330||29330||29330||29330|46
1660599000000|2022-08-15 21:30:00|29340|29326|29340|29326|29340|29326|29340|29326|200
1660599300000|2022-08-15 21:35:00|||||||||26
1660599600000|2022-08-15 21:40:00|||||||||5
1660599900000|2022-08-15 21:45:00|29347||29347||29347||29347||19
1660600200000|2022-08-15 21:50:00|29345||29345||29345||29345||12
1660600500000|2022-08-15 21:55:00|29343||29343||29343||29343||106
1660600800000|2022-08-15 22:00:00|29340|29321|29333|29321|29343|29321|29333|29321|102
1660601100000|2022-08-15 22:05:00|29332||29331||29332||29331||57
1660601400000|2022-08-15 22:10:00|29330|29322|29330|29321|29330|29322|29330|29321|211
1660601700000|2022-08-15 22:15:00|29329|29322|29330|29321|29330|29329|29329|29321|421
1660602000000|2022-08-15 22:20:00||29322||29322||29324||29322|296
1660602300000|2022-08-15 22:25:00|29325|29323|29330|29320|29330|29323|29325|29320|232
1660602600000|2022-08-15 22:30:00|29340|29323|29345|29329|29345|29332|29340|29320|419
1660602900000|2022-08-15 22:35:00|29344|29330|29345|29330|29345|29330|29344|29330|86
1660603200000|2022-08-15 22:40:00|29347|29329|29347|29329|29347|29330|29347|29329|81
1660603500000|2022-08-15 22:45:00|||||||||16
1660603800000|2022-08-15 22:50:00|29346|29342|29346|29334|29346|29346|29346|29331|394
1660604100000|2022-08-15 22:55:00||29333||29340||29340||29331|112
1660604400000|2022-08-15 23:00:00||29338||29331||29338||29330|407
1660604700000|2022-08-15 23:05:00|29340|29338|29340|29331|29340|29338|29340|29330|220
1660605000000|2022-08-15 23:10:00||29332||29332||29332||29332|73
1660605300000|2022-08-15 23:15:00||29331||29331||29332||29331|93
1660605600000|2022-08-15 23:20:00|29346|29332|29346|29332|29346|29332|29340|29330|928
1660605900000|2022-08-15 23:25:00||29331||29331||29331||29331|334
1660606200000|2022-08-15 23:30:00||29333||29333||29333||29333|153
1660606500000|2022-08-15 23:35:00||29334||29334||29334||29334|221
1660606800000|2022-08-15 23:40:00||29335||29341||29341||29335|203
1660607100000|2022-08-15 23:45:00|29347|29340|29384|29346|29384|29350|29347|29340|5735
1660607400000|2022-08-15 23:50:00|29347|29347|29384|29361|29384|29361|29344|29340|1081
1660607700000|2022-08-15 23:55:00|29375|29360|29375|29341|29375|29360|29375|29340|1051
1660636800000|2022-08-16 08:00:00|29398|29266|29289|29218|29398|29266|29228|29203|971
1660637100000|2022-08-16 08:05:00|29288|29203|29299|29245|29300|29254|29274|29203|547
1660637400000|2022-08-16 08:10:00|29297|29258|29300|29265|29300|29265|29291|29203|409
1660637700000|2022-08-16 08:15:00|29290|29266|29285|29250|29300|29270|29285|29250|1204
1660638000000|2022-08-16 08:20:00|29300|29228|29290|29226|29300|29250|29258|29205|858
1660638300000|2022-08-16 08:25:00|29300|29241|29300|29247|29300|29276|29296|29210|128
1660638600000|2022-08-16 08:30:00||29244||29256||29265||29244|180
1660638900000|2022-08-16 08:35:00|29350|29250|29347|29297|29350|29300|29327|29250|1009
1660639200000|2022-08-16 08:40:00|29335|29298|29342|29282|29347|29304|29335|29273|33
1660639500000|2022-08-16 08:45:00|29341|29277|29300|29260|29347|29281|29300|29251|120
1660639800000|2022-08-16 08:50:00||29251||29254||29268||29250|66
1660640100000|2022-08-16 08:55:00|29295|29258|29300|29275|29300|29275|29295|29250|115
1660640400000|2022-08-16 09:00:00|29295|29250|29300|29275|29300|29275|29295|29250|164
1660640700000|2022-08-16 09:05:00|||||||||636
1660641000000|2022-08-16 09:10:00|29285|29260|29300|29250|29300|29260|29284|29230|292
1660641300000|2022-08-16 09:15:00|29287|29276|29300|29276|29300|29276|29287|29276|36
1660641600000|2022-08-16 09:20:00||29278||29276||29278||29276|321
1660641900000|2022-08-16 09:25:00|29299|29252|29300|29275|29300|29275|29299|29250|20
1660642200000|2022-08-16 09:30:00|29287|29252|29280|29250|29300|29253|29280|29250|716
1660642500000|2022-08-16 09:35:00|29300|29262|29300|29244|29300|29266|29289|29244|209
1660642800000|2022-08-16 09:40:00||29237||29252||29252||29237|87
1660643100000|2022-08-16 09:45:00|29299|29253|29297|29244|29300|29265|29297|29237|56
1660643400000|2022-08-16 09:50:00|29295|29239|29300|29248|29300|29266|29294|29239|98
1660643700000|2022-08-16 09:55:00|29299|29249|29296|29261|29300|29263|29289|29234|72
1660644000000|2022-08-16 10:00:00|29300||29300||29300||29278||22
1660644300000|2022-08-16 10:05:00||29244||29265||29265||29244|14
1660644600000|2022-08-16 10:10:00|29299|29269|29298|29265|29300|29269|29297|29265|41
1660644900000|2022-08-16 10:15:00|29300||29297||29300||29292||50
1660645200000|2022-08-16 10:20:00|29300|29244|29300|29275|29300|29275|29300|29244|90
1660645500000|2022-08-16 10:25:00|||||||||126
1660645800000|2022-08-16 10:30:00|||||||||2
1660646100000|2022-08-16 10:35:00|29287||29300||29300||29287||85
1660646400000|2022-08-16 10:40:00|29285|29274|29300|29241|29300|29274|29284|29234|724
1660646700000|2022-08-16 10:45:00|29299|29234|29290|29238|29300|29241|29266|29230|150
1660647000000|2022-08-16 10:50:00|29288|29239|29300|29239|29300|29264|29285|29231|311
1660647300000|2022-08-16 10:55:00|29298|29235|29297|29230|29300|29262|29292|29230|82
1660647600000|2022-08-16 11:00:00|29300|29233|29297|29270|29300|29285|29279|29230|1975
1660647900000|2022-08-16 11:05:00|29300|29285|29318|29270|29347|29304|29285|29270|3020
1660648200000|2022-08-16 11:10:00|29343|29275|29320|29303|29343|29303|29318|29270|476
1660648500000|2022-08-16 11:15:00|29318|29305|29320|29310|29320|29312|29317|29303|771
1660648800000|2022-08-16 11:20:00|29347|29311|29317|29276|29347|29312|29312|29276|3051
1660649100000|2022-08-16 11:25:00|29306|29270|29344|29325|29347|29326|29300|29270|2029
1660649400000|2022-08-16 11:30:00|29333|29300|29333|29312|29346|29319|29318|29300|2148
1660649700000|2022-08-16 11:35:00|29341|29300|29334|29300|29342|29300|29317|29300|767
1660650000000|2022-08-16 11:40:00|29332|29292|29324|29270|29334|29292|29304|29270|1715
1660650300000|2022-08-16 11:45:00|29335|29274|29319|29270|29335|29274|29290|29270|469
1660650600000|2022-08-16 11:50:00|29314|29275|29320|29275|29320|29300|29300|29271|2576
1660650900000|2022-08-16 11:55:00|29298|29287|29300|29270|29320|29290|29288|29270|4438
1660651200000|2022-08-16 12:00:00|29290|29272|29300|29275|29300|29280|29280|29272|1732
1660651500000|2022-08-16 12:05:00|29297|29272|29300|29281|29300|29281|29297|29272|503
1660651800000|2022-08-16 12:10:00|29336|29292|29324|29301|29338|29301|29314|29286|1050
1660652100000|2022-08-16 12:15:00|29314|29280|29325|29281|29325|29308|29308|29280|2161
1660652400000|2022-08-16 12:20:00|29318|29300|29288|29272|29325|29300|29288|29272|1739
1660652700000|2022-08-16 12:25:00|29284|29270|29323|29291|29325|29300|29274|29250|10348
1660653000000|2022-08-16 12:30:00|29309|29278|29315|29275|29325|29281|29275|29250|14325
1660653300000|2022-08-16 12:35:00|29290|29263|29281|29263|29304|29275|29281|29263|2827
1660653600000|2022-08-16 12:40:00|29302|29265|29300|29270|29309|29270|29263|29250|3826
1660653900000|2022-08-16 12:45:00|29285|29250|29275|29260|29285|29260|29269|29250|2553
1660654200000|2022-08-16 12:50:00|29274|29252|29250|29237|29275|29260|29228|29215|5058
1660654500000|2022-08-16 12:55:00|29245|29240|29275|29239|29275|29250|29241|29237|2884
1660654800000|2022-08-16 13:00:00|29270|29265|29272|29257|29285|29269|29269|29225|2661
1660655100000|2022-08-16 13:05:00|29270|29260|29285|29249|29285|29265|29258|29215|5352
1660655400000|2022-08-16 13:10:00|29280|29261|29270|29238|29285|29261|29265|29230|2409
1660655700000|2022-08-16 13:15:00|29261|29231|29260|29217|29274|29233|29233|29215|1913
1660656000000|2022-08-16 13:20:00|29245|29231|29240|29231|29260|29239|29240|29231|1421
1660656300000|2022-08-16 13:25:00|29236|29230|29231|29155|29252|29235|29150|29130|45902
1660656600000|2022-08-16 13:30:00|29219|29194|29217|29211|29277|29271|29166|29160|510062
1660656900000|2022-08-16 13:35:00|29220|29214|29247|29241|29256|29250|29200|29192|167065
1660657200000|2022-08-16 13:40:00|29244|29239|29224|29220|29249|29246|29203|29200|113570
1660657500000|2022-08-16 13:45:00|29225|29221|29253|29247|29289|29285|29225|29220|98917
1660657800000|2022-08-16 13:50:00|29258|29249|29216|29213|29261|29256|29205|29202|92059
1660658100000|2022-08-16 13:55:00|29220|29214|29253|29247|29273|29272|29199|29197|157834
1660658400000|2022-08-16 14:00:00|29252|29249|29183|29180|29253|29250|29175|29171|128093
1660658700000|2022-08-16 14:05:00|29182|29178|29208|29205|29229|29224|29180|29178|106251
1660659000000|2022-08-16 14:10:00|29207|29204|29183|29178|29233|29232|29180|29177|96456
1660659300000|2022-08-16 14:15:00|29182|29177|29115|29111|29182|29178|29093|29091|137967
1660659600000|2022-08-16 14:20:00|29116|29112|29136|29131|29155|29150|29110|29108|79986
1660659900000|2022-08-16 14:25:00|29135|29130|29137|29133|29153|29151|29088|29085|97920
1660660200000|2022-08-16 14:30:00|29135|29134|29077|29075|29137|29134|29070|29065|110845
1660660500000|2022-08-16 14:35:00|29076|29076|29082|29080|29095|29092|29045|29042|215457
1660660800000|2022-08-16 14:40:00|29080|29078|29133|29130|29135|29131|29049|29046|85114
1660661100000|2022-08-16 14:45:00|29135|29132|29131|29127|29150|29148|29115|29113|79975
1660661400000|2022-08-16 14:50:00|29129|29125|29144|29139|29161|29159|29126|29122|71186
1660661700000|2022-08-16 14:55:00|29141|29138|29107|29104|29144|29140|29086|29085|60805
1660662000000|2022-08-16 15:00:00|29106|29105|29102|29100|29138|29134|29101|29097|38694
1660662300000|2022-08-16 15:05:00|29105|29102|29117|29116|29150|29146|29102|29100|54394
1660662600000|2022-08-16 15:10:00|29118|29115|29203|29199|29213|29211|29117|29113|73728
1660662900000|2022-08-16 15:15:00|29204|29201|29243|29240|29243|29240|29203|29200|43931
1660663200000|2022-08-16 15:20:00|29242|29239|29205|29203|29242|29239|29203|29200|64992
1660663500000|2022-08-16 15:25:00|29204|29202|29214|29212|29230|29229|29199|29196|31096
1660663800000|2022-08-16 15:30:00|29213|29210|29260|29256|29265|29263|29200|29197|79896
1660664100000|2022-08-16 15:35:00|29256|29253|29268|29264|29281|29277|29250|29248|38883
1660664400000|2022-08-16 15:40:00|29269|29265|29268|29266|29282|29279|29246|29240|40920
1660664700000|2022-08-16 15:45:00|29269|29265|29295|29292|29320|29318|29266|29263|61822
1660665000000|2022-08-16 15:50:00|29297|29294|29334|29331|29334|29331|29287|29285|52636
1660665300000|2022-08-16 15:55:00|29336|29333|29315|29313|29350|29348|29307|29303|49623
1660665600000|2022-08-16 16:00:00|29316|29314|29289|29286|29324|29322|29285|29284|28586
1660665900000|2022-08-16 16:05:00|29287|29284|29280|29278|29303|29300|29279|29278|25292
1660666200000|2022-08-16 16:10:00|29282|29279|29302|29299|29305|29302|29273|29272|35385
1660666500000|2022-08-16 16:15:00|29299|29297|29316|29315|29321|29319|29292|29290|59696
1660666800000|2022-08-16 16:20:00|29315|29314|29276|29274|29315|29314|29274|29271|30951
1660667100000|2022-08-16 16:25:00|29273|29271|29233|29231|29275|29272|29228|29225|57333
1660667400000|2022-08-16 16:30:00|29232|29230|29262|29257|29268|29266|29230|29227|33916
1660667700000|2022-08-16 16:35:00|29259|29256|29240|29239|29264|29263|29239|29237|27941
1660668000000|2022-08-16 16:40:00|29241|29238|29224|29222|29251|29248|29214|29212|31179
1660668300000|2022-08-16 16:45:00|29222|29219|29218|29215|29232|29230|29211|29208|22017
1660668600000|2022-08-16 16:50:00|29222|29219|29215|29213|29232|29229|29208|29206|18813
1660668900000|2022-08-16 16:55:00|29217|29214|29234|29231|29239|29236|29205|29203|19502
1660669200000|2022-08-16 17:00:00|29237|29235|29249|29247|29253|29250|29225|29223|27442
1660669500000|2022-08-16 17:05:00|29248|29246|29274|29272|29277|29274|29236|29233|43748
1660669800000|2022-08-16 17:10:00|29273|29271|29276|29273|29283|29280|29268|29265|31306
1660670100000|2022-08-16 17:15:00|29274|29272|29280|29279|29289|29288|29274|29272|19860
1660670400000|2022-08-16 17:20:00|29279|29278|29294|29293|29296|29294|29270|29268|18700
1660670700000|2022-08-16 17:25:00|29296|29294|29282|29280|29297|29295|29276|29273|22866
1660671000000|2022-08-16 17:30:00|29283|29281|29299|29297|29299|29298|29270|29268|25291
1660671300000|2022-08-16 17:35:00|29298|29296|29327|29326|29334|29332|29295|29291|52656
1660671600000|2022-08-16 17:40:00|29326|29325|29332|29330|29332|29330|29315|29313|26888
1660671900000|2022-08-16 17:45:00|29334|29331|29342|29341|29347|29345|29334|29331|32696
1660672200000|2022-08-16 17:50:00|29341|29340|29325|29323|29343|29342|29324|29322|22729
1660672500000|2022-08-16 17:55:00|29324|29322|29322|29321|29328|29326|29311|29308|29715
1660672800000|2022-08-16 18:00:00|29323|29320|29343|29340|29375|29367|29320|29319|70802
1660673100000|2022-08-16 18:05:00|29345|29341|29372|29371|29380|29378|29344|29340|53174
1660673400000|2022-08-16 18:10:00|29370|29369|29385|29383|29404|29402|29370|29369|57853
1660673700000|2022-08-16 18:15:00|29384|29380|29383|29381|29398|29396|29383|29380|34720
1660674000000|2022-08-16 18:20:00|29384|29384|29362|29360|29395|29392|29358|29356|24585
1660674300000|2022-08-16 18:25:00|29361|29359|29351|29348|29366|29364|29336|29333|30189
1660674600000|2022-08-16 18:30:00|29352|29349|29294|29292|29352|29350|29293|29289|55726
1660674900000|2022-08-16 18:35:00|29293|29291|29219|29217|29296|29293|29209|29205|76632
1660675200000|2022-08-16 18:40:00|29218|29216|29193|29190|29225|29222|29185|29182|68728
1660675500000|2022-08-16 18:45:00|29192|29187|29151|29148|29192|29189|29117|29113|146744
1660675800000|2022-08-16 18:50:00|29152|29149|29167|29165|29176|29173|29136|29133|64360
1660676100000|2022-08-16 18:55:00|29163|29159|29205|29202|29212|29210|29163|29159|43482
1660676400000|2022-08-16 19:00:00|29200|29196|29166|29163|29207|29205|29158|29155|31253
1660676700000|2022-08-16 19:05:00|29168|29164|29192|29189|29218|29214|29166|29163|23517
1660677000000|2022-08-16 19:10:00|29191|29187|29201|29198|29205|29204|29177|29174|31757
1660677300000|2022-08-16 19:15:00|29200|29197|29227|29226|29229|29226|29183|29181|52151
1660677600000|2022-08-16 19:20:00|29226|29224|29248|29244|29254|29252|29204|29202|48260
1660677900000|2022-08-16 19:25:00|29247|29246|29276|29274|29290|29287|29243|29240|63603
1660678200000|2022-08-16 19:30:00|29277|29275|29309|29306|29320|29318|29274|29272|67675
1660678500000|2022-08-16 19:35:00|29308|29307|29297|29295|29323|29320|29291|29290|82074
1660678800000|2022-08-16 19:40:00|29299|29296|29305|29303|29314|29313|29294|29292|95770
1660679100000|2022-08-16 19:45:00|29304|29301|29334|29331|29357|29354|29299|29297|107422
1660679400000|2022-08-16 19:50:00|29335|29334|29307|29304|29368|29363|29300|29297|206984
1660679700000|2022-08-16 19:55:00|29308|29305|29270|29269|29310|29308|29270|29269|478418
1660680000000|2022-08-16 20:00:00|29272|29265|29271|29260|29325|29265|29263|29260|1769769
1660680300000|2022-08-16 20:05:00|29305|29266|29302|29266|29305|29271|29275|29258|4032
1660680600000|2022-08-16 20:10:00|29299|29271|29303|29285|29310|29300|29288|29271|10563
1660680900000|2022-08-16 20:15:00|29300||29295||29300||29295||1266
1660681200000|2022-08-16 20:20:00|29300|29290|29300|29290|29310|29290|29295|29277|5289
1660681500000|2022-08-16 20:25:00|29298|29277|29292|29278|29298|29278|29292|29277|572
1660681800000|2022-08-16 20:30:00|29291|29277|29296|29278|29296|29278|29286|29277|494
1660682100000|2022-08-16 20:35:00|29292|29280|29343|29280|29353|29330|29286|29280|1864
1660682400000|2022-08-16 20:40:00|29325||29320||29325||29320||599
1660682700000|2022-08-16 20:45:00|29311|29281|29311|29283|29311|29283|29311|29280|306
1660683000000|2022-08-16 20:50:00|29302|29287|29320|29293|29320|29293|29302|29287|1041
1660683300000|2022-08-16 20:55:00|29350|29285|29319|29280|29350|29295|29296|29280|1544
1660683600000|2022-08-16 21:00:00|29320||29322||29322||29320||130
1660683900000|2022-08-16 21:05:00|29305||29305||29305||29305||169
1660684200000|2022-08-16 21:10:00|29320|29293|29320|29293|29320|29294|29320|29293|188
1660684500000|2022-08-16 21:15:00|||||||||19
1660684800000|2022-08-16 21:20:00|29318|29295|29318|29280|29318|29295|29296|29280|752
1660685100000|2022-08-16 21:25:00|||||||||157
1660685400000|2022-08-16 21:30:00|29310||29299||29310||29298||192
1660685700000|2022-08-16 21:35:00|29298|29282|29320|29282|29320|29282|29298|29282|33
1660686000000|2022-08-16 21:40:00|29319|29280|29319|29280|29319|29280|29319|29280|11
1660686300000|2022-08-16 21:45:00|29288|29282|29319|29282|29319|29282|29288|29282|10
1660686600000|2022-08-16 21:50:00|29320|29285|29320|29285|29320|29285|29320|29285|178
1660686900000|2022-08-16 21:55:00|||||||||10
1660687200000|2022-08-16 22:00:00|29297|29282|29300|29269|29300|29282|29285|29269|1205
1660687500000|2022-08-16 22:05:00|29290|29261|29290|29285|29290|29285|29280|29253|6276
1660687800000|2022-08-16 22:10:00|29289|29260|29289|29253|29289|29260|29289|29253|133
1660688100000|2022-08-16 22:15:00|29288|29265|29284|29271|29289|29271|29271|29253|842
1660688400000|2022-08-16 22:20:00|29283|29275|29289|29275|29289|29278|29283|29275|317
1660688700000|2022-08-16 22:25:00|29288|29286|29290|29286|29290|29286|29288|29275|1018
1660689000000|2022-08-16 22:30:00|||||||||101
1660689300000|2022-08-16 22:35:00||29275||29286||29286||29275|147
1660689600000|2022-08-16 22:40:00||29285||29286||29286||29285|406
1660689900000|2022-08-16 22:45:00|29288|29285|29288|29285|29288|29285|29288|29285|250
1660690200000|2022-08-16 22:50:00|29290|29290|29300|29255|29316|29290|29271|29255|2750
1660690500000|2022-08-16 22:55:00|29299|29256|29300|29256|29300|29295|29280|29255|724
1660690800000|2022-08-16 23:00:00||29257||29262||29262||29257|421
1660691100000|2022-08-16 23:05:00|29271|29271|29288|29255|29300|29271|29271|29255|10471
1660691400000|2022-08-16 23:10:00|29287||29287||29287||29287||188
1660691700000|2022-08-16 23:15:00|29286|29256|29280|29256|29286|29256|29280|29256|134
1660692000000|2022-08-16 23:20:00|29281|29257|29275|29257|29281|29257|29275|29257|3
1660692300000|2022-08-16 23:25:00|29272|29260|29278|29256|29278|29260|29260|29256|1157
1660692600000|2022-08-16 23:30:00|29271|29260|29267|29256|29271|29260|29266|29256|120
1660692900000|2022-08-16 23:35:00|29266|29257|29267|29259|29267|29259|29266|29256|13
1660693200000|2022-08-16 23:40:00|29268|29256|29278|29275|29278|29275|29268|29256|2901
1660693500000|2022-08-16 23:45:00|29271|29256|29278|29256|29278|29256|29271|29256|213
1660693800000|2022-08-16 23:50:00|29277|29257|29278|29256|29278|29257|29276|29256|367
1660694100000|2022-08-16 23:55:00|29300|29262|29300|29281|29306|29290|29299|29262|789
1660723200000|2022-08-17 08:00:00|29162|29127|29143|29085|29201|29127|29143|29084|931
1660723500000|2022-08-17 08:05:00|29142|29099|29125|29080|29158|29099|29125|29052|1721
1660723800000|2022-08-17 08:10:00|29122|29061|29125|29067|29125|29086|29103|29052|525
1660724100000|2022-08-17 08:15:00|29100|29058|29125|29068|29125|29084|29100|29058|351
1660724400000|2022-08-17 08:20:00|29123|29069|29125|29068|29125|29070|29118|29052|260
1660724700000|2022-08-17 08:25:00|29122|29069|29100|29060|29125|29071|29095|29060|454
1660725000000|2022-08-17 08:30:00|29099|29052|29095|29033|29106|29052|29060|29000|1725
1660725300000|2022-08-17 08:35:00||29034||29036||29037||29000|141
1660725600000|2022-08-17 08:40:00|29080|29037|29080|29045|29080|29051|29060|29033|324
1660725900000|2022-08-17 08:45:00|29065|29039|29080|29028|29080|29053|29063|29028|704
1660726200000|2022-08-17 08:50:00||29018||29010||29032||29010|136
1660726500000|2022-08-17 08:55:00||29022||29040||29046||29012|101
1660726800000|2022-08-17 09:00:00||29046||29051||29051||29031|292
1660727100000|2022-08-17 09:05:00|29095|29063|29095|29057|29095|29064|29095|29051|533
1660727400000|2022-08-17 09:10:00|29090|29059|29090|29051|29090|29061|29090|29051|45
1660727700000|2022-08-17 09:15:00|29085|29052|29090|29051|29090|29060|29085|29051|150
1660728000000|2022-08-17 09:20:00|29082|29052|29090|29051|29090|29055|29082|29051|66
1660728300000|2022-08-17 09:25:00|29095|29054|29125|29075|29125|29079|29095|29054|746
1660728600000|2022-08-17 09:30:00|29123|29064|29121|29062|29125|29074|29121|29053|17
1660728900000|2022-08-17 09:35:00|29120|29063|29124|29061|29125|29085|29119|29053|161
1660729200000|2022-08-17 09:40:00|29125|29062|29100|29053|29125|29089|29100|29051|63
1660729500000|2022-08-17 09:45:00|29095|29054|29084|29027|29100|29054|29077|29000|1574
1660729800000|2022-08-17 09:50:00|29077|29020|29059|29004|29084|29033|29048|29000|1065
1660730100000|2022-08-17 09:55:00|29066|29000|29059|29003|29067|29003|29039|29000|476
1660730400000|2022-08-17 10:00:00|29052|29000|29077|29003|29084|29003|29037|29000|178
1660730700000|2022-08-17 10:05:00|29083|29004|29050|29008|29083|29015|29050|29003|248
1660731000000|2022-08-17 10:10:00|29041|29003|29050|29000|29050|29003|29040|29000|346
1660731300000|2022-08-17 10:15:00|29035||29050||29050||29035||711
1660731600000|2022-08-17 10:20:00|29047||29050||29050||29026||559
1660731900000|2022-08-17 10:25:00|29048|28899|29021|28958|29048|28994|28993|28865|8790
1660732200000|2022-08-17 10:30:00|29020|28951|29050|28987|29050|29000|28985|28900|479
1660732500000|2022-08-17 10:35:00|29039|29000|29020|29000|29050|29002|29008|28956|1890
1660732800000|2022-08-17 10:40:00|29016|29002|29000|28960|29020|29002|29000|28950|991
1660733100000|2022-08-17 10:45:00|28990|28950|29000|28955|29020|28986|28980|28950|962
1660733400000|2022-08-17 10:50:00|28992|28972|29000|28980|29000|28980|28992|28951|153
1660733700000|2022-08-17 10:55:00|29049|28983|29047|28983|29049|29000|29041|28983|554
1660734000000|2022-08-17 11:00:00|29059|28998|29070|29020|29084|29050|29035|28995|5284
1660734300000|2022-08-17 11:05:00|29067|29029|29040|29010|29067|29030|29028|29000|5669
1660734600000|2022-08-17 11:10:00|29029|29015|29030|29015|29040|29030|29029|29010|1031
1660734900000|2022-08-17 11:15:00|29040|29010|29005|28950|29040|29020|29000|28945|8562
1660735200000|2022-08-17 11:20:00||28951||28988||28988||28950|372
1660735500000|2022-08-17 11:25:00|28998|28975|29000|28945|29005|28990|28986|28945|3807
1660735800000|2022-08-17 11:30:00|28998|28947|28980|28960|29000|28960|28980|28938|2163
1660736100000|2022-08-17 11:35:00|28978|28963|28980|28955|28980|28970|28966|28940|2951
1660736400000|2022-08-17 11:40:00|28976|28960|28970|28960|28980|28970|28970|28960|953
1660736700000|2022-08-17 11:45:00|28980|28966|28980|28970|28980|28970|28970|28960|3685
1660737000000|2022-08-17 11:50:00|28978|28972|28980|28971|28980|28972|28965|28960|3173
1660737300000|2022-08-17 11:55:00|28975|28975|28965|28960|28975|28975|28965|28960|1462
1660737600000|2022-08-17 12:00:00|28980|28961|28990|28970|28990|28980|28965|28960|2961
1660737900000|2022-08-17 12:05:00|28979|28979|29000|28972|29005|28979|28979|28965|825
1660738200000|2022-08-17 12:10:00|29005|28980|29023|28993|29040|29025|29005|28980|4867
1660738500000|2022-08-17 12:15:00|29021|29000|29023|29000|29023|29000|29021|29000|1607
1660738800000|2022-08-17 12:20:00|29020|29013|28990|28970|29020|29013|28984|28965|3937
1660739100000|2022-08-17 12:25:00|28984|28980|28984|28955|28990|28980|28956|28950|6619
1660739400000|2022-08-17 12:30:00|28967|28950|28960|28935|28990|28959|28924|28901|20166
1660739700000|2022-08-17 12:35:00|28982|28942|29000|28982|29003|28985|28980|28935|6404
1660740000000|2022-08-17 12:40:00|28997|28985|29015|28985|29020|29000|28984|28952|4534
1660740300000|2022-08-17 12:45:00|29000|28965|29015|29010|29015|29010|28985|28965|2158
1660740600000|2022-08-17 12:50:00|29020|29011|28990|28950|29040|29025|28986|28950|9447
1660740900000|2022-08-17 12:55:00|28985|28966|29020|28986|29025|28986|28981|28950|6244
1660741200000|2022-08-17 13:00:00|29010|28990|28954|28930|29025|28994|28935|28910|13814
1660741500000|2022-08-17 13:05:00|28945|28947|29000|28960|29000|28977|28945|28930|4478
1660741800000|2022-08-17 13:10:00|28989|28972|28990|28951|29000|28972|28986|28950|848
1660742100000|2022-08-17 13:15:00|28977|28968|28990|28970|28990|28975|28977|28950|3065
1660742400000|2022-08-17 13:20:00|29000|28976|29001|28975|29025|29001|28992|28971|8343
1660742700000|2022-08-17 13:25:00|28977|28950|28972|28950|29010|28957|28947|28910|12416
1660743000000|2022-08-17 13:30:00|28974|28971|29052|29046|29130|29124|28949|28943|238611
1660743300000|2022-08-17 13:35:00|29053|29049|29082|29077|29145|29139|29044|29040|144027
1660743600000|2022-08-17 13:40:00|29085|29081|29082|29078|29092|29088|29022|29017|135332
1660743900000|2022-08-17 13:45:00|29083|29079|29144|29140|29174|29168|29083|29079|135815
1660744200000|2022-08-17 13:50:00|29142|29138|29173|29168|29183|29181|29085|29082|137028
1660744500000|2022-08-17 13:55:00|29172|29167|29210|29206|29236|29232|29170|29165|121008
1660744800000|2022-08-17 14:00:00|29209|29208|29210|29207|29214|29211|29157|29153|93126
1660745100000|2022-08-17 14:05:00|29211|29208|29172|29170|29250|29246|29172|29170|118620
1660745400000|2022-08-17 14:10:00|29173|29169|29132|29126|29195|29190|29123|29119|84278
1660745700000|2022-08-17 14:15:00|29130|29128|29154|29150|29169|29166|29126|29122|102388
1660746000000|2022-08-17 14:20:00|29153|29148|29132|29130|29185|29182|29132|29130|94344
1660746300000|2022-08-17 14:25:00|29135|29131|29170|29165|29178|29176|29126|29123|58823
1660746600000|2022-08-17 14:30:00|29168|29162|29125|29121|29168|29163|29111|29110|74367
1660746900000|2022-08-17 14:35:00|29127|29122|29097|29094|29139|29136|29040|29038|179305
1660747200000|2022-08-17 14:40:00|29098|29097|29138|29135|29159|29155|29097|29094|93287
1660747500000|2022-08-17 14:45:00|29134|29131|29128|29125|29148|29145|29120|29117|42698
1660747800000|2022-08-17 14:50:00|29127|29126|29036|29035|29132|29129|29026|29020|84585
1660748100000|2022-08-17 14:55:00|29037|29034|29057|29054|29069|29067|29034|29030|61095
1660748400000|2022-08-17 15:00:00|29055|29055|29067|29065|29098|29096|29055|29054|87990
1660748700000|2022-08-17 15:05:00|29070|29067|29052|29048|29080|29076|29030|29027|83465
1660749000000|2022-08-17 15:10:00|29053|29051|29064|29063|29086|29083|29049|29045|29969
1660749300000|2022-08-17 15:15:00|29067|29062|29103|29099|29115|29112|29038|29035|68397
1660749600000|2022-08-17 15:20:00|29105|29101|29154|29152|29154|29153|29092|29089|80359
1660749900000|2022-08-17 15:25:00|29153|29150|29129|29127|29154|29152|29118|29117|45405
1660750200000|2022-08-17 15:30:00|29130|29128|29121|29116|29173|29170|29109|29106|62246
1660750500000|2022-08-17 15:35:00|29117|29113|29098|29095|29123|29120|29091|29088|33070
1660750800000|2022-08-17 15:40:00|29099|29096|29057|29053|29107|29105|29047|29044|67251
1660751100000|2022-08-17 15:45:00|29056|29054|29041|29040|29063|29060|29022|29020|77108
1660751400000|2022-08-17 15:50:00|29043|29041|29049|29046|29060|29057|29023|29021|42417
1660751700000|2022-08-17 15:55:00|29053|29048|29050|29049|29069|29066|29046|29044|37459
1660752000000|2022-08-17 16:00:00|29051|29051|29061|29059|29075|29072|29049|29046|33751
1660752300000|2022-08-17 16:05:00|29064|29060|29080|29077|29100|29098|29062|29059|43050
1660752600000|2022-08-17 16:10:00|29078|29076|29072|29069|29078|29076|29060|29059|34863
1660752900000|2022-08-17 16:15:00|29070|29067|29095|29093|29104|29103|29067|29065|41373
1660753200000|2022-08-17 16:20:00|29097|29094|29123|29120|29127|29125|29086|29085|29623
1660753500000|2022-08-17 16:25:00|29121|29121|29130|29127|29133|29131|29103|29101|43118
1660753800000|2022-08-17 16:30:00|29129|29128|29127|29125|29137|29134|29111|29107|30683
1660754100000|2022-08-17 16:35:00|29128|29124|29157|29154|29190|29172|29124|29121|54208
1660754400000|2022-08-17 16:40:00|29153|29152|29164|29161|29174|29171|29148|29145|36115
1660754700000|2022-08-17 16:45:00|29165|29162|29156|29154|29185|29181|29153|29152|57241
1660755000000|2022-08-17 16:50:00|29157|29153|29151|29148|29168|29165|29146|29144|25437
1660755300000|2022-08-17 16:55:00|29152|29149|29151|29150|29169|29164|29147|29143|12698
1660755600000|2022-08-17 17:00:00|29152|29151|29133|29131|29154|29151|29101|29092|67388
1660755900000|2022-08-17 17:05:00|29131|29129|29137|29133|29160|29159|29130|29124|35174
1660756200000|2022-08-17 17:10:00|29140|29137|29160|29157|29169|29166|29134|29132|33459
1660756500000|2022-08-17 17:15:00|29162|29159|29120|29117|29169|29166|29119|29116|49837
1660756800000|2022-08-17 17:20:00|29121|29119|29134|29132|29152|29150|29120|29117|25411
1660757100000|2022-08-17 17:25:00|29135|29133|29176|29173|29183|29181|29135|29133|43915
1660757400000|2022-08-17 17:30:00|29175|29172|29162|29159|29198|29196|29149|29147|74583
1660757700000|2022-08-17 17:35:00|29163|29160|29173|29170|29176|29173|29146|29145|27321
1660758000000|2022-08-17 17:40:00|29172|29169|29180|29177|29193|29191|29166|29164|41032
1660758300000|2022-08-17 17:45:00|29182|29181|29168|29166|29185|29182|29157|29154|41913
1660758600000|2022-08-17 17:50:00|29170|29167|29172|29170|29192|29189|29170|29167|45530
1660758900000|2022-08-17 17:55:00|29173|29171|29165|29162|29184|29180|29157|29154|49833
1660759200000|2022-08-17 18:00:00|29164|29163|29235|29233|29307|29304|29136|29130|345375
1660759500000|2022-08-17 18:05:00|29231|29227|29255|29251|29282|29277|29159|29154|148610
1660759800000|2022-08-17 18:10:00|29253|29250|29289|29284|29300|29287|29221|29217|69754
1660760100000|2022-08-17 18:15:00|29292|29288|29254|29252|29330|29327|29237|29234|102874
1660760400000|2022-08-17 18:20:00|29257|29253|29227|29224|29261|29257|29191|29187|68370
1660760700000|2022-08-17 18:25:00|29228|29223|29276|29272|29290|29286|29211|29207|84785
1660761000000|2022-08-17 18:30:00|29278|29274|29294|29290|29306|29303|29262|29260|64723
1660761300000|2022-08-17 18:35:00|29291|29291|29331|29329|29335|29334|29291|29289|122293
1660761600000|2022-08-17 18:40:00|29334|29332|29245|29241|29334|29332|29242|29240|94786
1660761900000|2022-08-17 18:45:00|29246|29242|29249|29246|29261|29257|29216|29215|72110
1660762200000|2022-08-17 18:50:00|29247|29245|29228|29224|29262|29258|29213|29211|35575
1660762500000|2022-08-17 18:55:00|29224|29221|29215|29212|29249|29247|29205|29201|42521
1660762800000|2022-08-17 19:00:00|29216|29213|29250|29248|29255|29252|29208|29205|55118
1660763100000|2022-08-17 19:05:00|29249|29246|29212|29210|29273|29269|29205|29204|70410
1660763400000|2022-08-17 19:10:00|29215|29211|29130|29128|29219|29215|29094|29090|139806
1660763700000|2022-08-17 19:15:00|29133|29131|29133|29131|29154|29151|29118|29116|45949
1660764000000|2022-08-17 19:20:00|29130|29128|29166|29163|29173|29170|29110|29108|56723
1660764300000|2022-08-17 19:25:00|29165|29162|29172|29170|29192|29190|29141|29137|75656
1660764600000|2022-08-17 19:30:00|29171|29169|29128|29126|29171|29169|29117|29114|94706
1660764900000|2022-08-17 19:35:00|29130|29128|29127|29124|29164|29160|29119|29118|97548
1660765200000|2022-08-17 19:40:00|29124|29123|29127|29124|29154|29153|29111|29109|99299
1660765500000|2022-08-17 19:45:00|29125|29123|29107|29104|29128|29126|29095|29092|136504
1660765800000|2022-08-17 19:50:00|29112|29107|29134|29131|29145|29143|29073|29070|199570
1660766100000|2022-08-17 19:55:00|29135|29132|29141|29137|29151|29150|29126|29125|326502
1660766400000|2022-08-17 20:00:00|29142|29132|29128|29102|29150|29132|29128|29100|2372362
1660766700000|2022-08-17 20:05:00|29131|29101|29137|29130|29145|29132|29131|29101|2732
1660767000000|2022-08-17 20:10:00|29136|29120|29132|29125|29137|29132|29132|29120|2044
1660767300000|2022-08-17 20:15:00|29137|29124|29132|29124|29137|29125|29132|29124|724
1660767600000|2022-08-17 20:20:00|||||||||310
1660767900000|2022-08-17 20:25:00|29150|29125|29130|29117|29150|29128|29130|29117|790
1660768200000|2022-08-17 20:30:00|29132|29120|29132|29124|29132|29126|29130|29120|385
1660768500000|2022-08-17 20:35:00|29120|29117|29110|29103|29132|29117|29110|29100|3368
1660768800000|2022-08-17 20:40:00|29132|29106|29132|29110|29132|29110|29110|29103|1422
1660769100000|2022-08-17 20:45:00|29131|29120|29132|29120|29132|29120|29131|29120|76
1660769400000|2022-08-17 20:50:00||29110||29110||29110||29110|40
1660769700000|2022-08-17 20:55:00|29120|29111|29132|29110|29150|29116|29120|29110|1633
1660770000000|2022-08-17 21:00:00|29130|29115|29130|29107|29132|29117|29107|29103|1832
1660770300000|2022-08-17 21:05:00|29120|29105|29120|29105|29120|29105|29120|29105|266
1660770600000|2022-08-17 21:10:00|29115|29110|29115|29105|29115|29110|29115|29105|533
1660770900000|2022-08-17 21:15:00|29105|29103|29120|29075|29120|29103|29105|29075|989
1660771200000|2022-08-17 21:20:00|29100|29089|29100|29089|29100|29089|29100|29089|195
1660771500000|2022-08-17 21:25:00|29090|29081|29100|29077|29100|29091|29090|29077|994
1660771800000|2022-08-17 21:30:00|||||||||37
1660772100000|2022-08-17 21:35:00||29081||29081||29081||29081|79
1660772400000|2022-08-17 21:40:00|||||||||122
1660772700000|2022-08-17 21:45:00|29090|29080|29100|29080|29100|29080|29090|29080|185
1660773000000|2022-08-17 21:50:00|||||||||53
1660773300000|2022-08-17 21:55:00||29085||29085||29085||29085|13
1660773600000|2022-08-17 22:00:00||29091||29080||29091||29080|419
1660773900000|2022-08-17 22:05:00|29088|29077|29086|29056|29088|29077|29069|29050|1058
1660774200000|2022-08-17 22:10:00|29065|29080|29085|29057|29086|29080|29065|29056|1522
1660774500000|2022-08-17 22:15:00|29080|29059|29074|29060|29080|29063|29074|29050|1406
1660774800000|2022-08-17 22:20:00||29065||29052||29065||29050|876
1660775100000|2022-08-17 22:25:00|29071|29053|29074|29052|29074|29060|29071|29052|144
1660775400000|2022-08-17 22:30:00|29075|29055|29071|29052|29075|29055|29071|29052|183
1660775700000|2022-08-17 22:35:00|29072|29058|29067|29052|29082|29059|29067|29052|354
1660776000000|2022-08-17 22:40:00|29069|29056|29050|29031|29075|29056|29049|29030|461
1660776300000|2022-08-17 22:45:00|29066|29037|29064|29035|29066|29037|29064|29031|710
1660776600000|2022-08-17 22:50:00|29063|29031|29063|29035|29063|29035|29063|29030|37
1660776900000|2022-08-17 22:55:00||29044||29040||29050||29030|151
1660777200000|2022-08-17 23:00:00|29055|29043|29055|29030|29055|29043|29055|29030|260
1660777500000|2022-08-17 23:05:00|29047|29033|29047|29031|29047|29033|29047|29031|169
1660777800000|2022-08-17 23:10:00||29033||29035||29035||29033|109
1660778100000|2022-08-17 23:15:00||29031||29030||29031||29030|338
1660778400000|2022-08-17 23:20:00|29055|29047|29055|29034|29055|29047|29055|29034|539
1660778700000|2022-08-17 23:25:00|29054|29030|29051|29030|29054|29030|29051|29030|70
1660779000000|2022-08-17 23:30:00||29034||29040||29040||29030|96
1660779300000|2022-08-17 23:35:00|29040|29030|29038|29030|29051|29030|29035|29030|356
1660779600000|2022-08-17 23:40:00|29035|29031|29035|29030|29035|29031|29035|29030|98
1660779900000|2022-08-17 23:45:00|29038|29035|29055|29035|29055|29038|29038|29035|906
1660780200000|2022-08-17 23:50:00|29037|29030|29037|29013|29037|29034|29019|29013|1564
1660780500000|2022-08-17 23:55:00|29025|29016|29037|29025|29037|29025|29020|29013|1197
1660809600000|2022-08-18 08:00:00|29069|28911|29038|28988|29150|29028|29038|28911|187
1660809900000|2022-08-18 08:05:00|29030|28993|29072|29003|29240|29030|29012|28950|2181
1660810200000|2022-08-18 08:10:00|29071|28978|29030|29012|29083|29012|29030|28964|259
1660810500000|2022-08-18 08:15:00|29053|29030|29012|28980|29053|29030|29012|28950|1174
1660810800000|2022-08-18 08:20:00||28974||28950||28984||28950|635
1660811100000|2022-08-18 08:25:00|29000|28956|29000|28953|29000|28962|29000|28950|1289
1660811400000|2022-08-18 08:30:00|28962|28950|29000|28956|29000|28958|28962|28950|1480
1660811700000|2022-08-18 08:35:00||28950||28950||28961||28950|835
1660812000000|2022-08-18 08:40:00|28996|28952|29037|28980|29042|28992|28996|28950|586
1660812300000|2022-08-18 08:45:00|29036|28982|29056|28983|29070|29009|29027|28980|179
1660812600000|2022-08-18 08:50:00|29063|28984|29030|28982|29068|29028|29030|28980|219
1660812900000|2022-08-18 08:55:00|29020|28980|29050|29010|29050|29015|29020|28980|778
1660813200000|2022-08-18 09:00:00|29046|29012|29050|29007|29050|29018|29046|29002|52
1660813500000|2022-08-18 09:05:00|29044|29008|29083|29030|29103|29050|29044|29001|581
1660813800000|2022-08-18 09:10:00|29082|29032|29079|29026|29095|29032|29078|29019|62
1660814100000|2022-08-18 09:15:00|29070|29028|29070|29033|29070|29035|29055|29014|19
1660814400000|2022-08-18 09:20:00|29063|29034|29070|29029|29070|29037|29053|28980|478
1660814700000|2022-08-18 09:25:00|29078|29023|29079|29036|29079|29046|29070|29005|1135
1660815000000|2022-08-18 09:30:00|29073|29038|29079|29039|29079|29048|29073|29036|108
1660815300000|2022-08-18 09:35:00|29078|29040|29100|29060|29100|29065|29077|29034|166
1660815600000|2022-08-18 09:40:00|29124|29061|29132|29084|29132|29100|29124|29061|480
1660815900000|2022-08-18 09:45:00|29127|29076|29132|29090|29132|29090|29127|29075|82
1660816200000|2022-08-18 09:50:00||29082||29106||29110||29082|89
1660816500000|2022-08-18 09:55:00||29108||29092||29112||29081|80
1660816800000|2022-08-18 10:00:00|29240|29093|29165|29117|29240|29117|29165|29088|220
1660817100000|2022-08-18 10:05:00|29163|29103|29169|29111|29199|29123|29161|29103|199
1660817400000|2022-08-18 10:10:00|29176|29112|29172|29098|29188|29118|29156|29094|61
1660817700000|2022-08-18 10:15:00|29174|29102|29132|29110|29174|29110|29132|29083|24
1660818000000|2022-08-18 10:20:00|29145||29159||29182||29145||48
1660818300000|2022-08-18 10:25:00|||||||||37
1660818600000|2022-08-18 10:30:00|29149|29116|29159|29132|29159|29150|29149|29116|505
1660818900000|2022-08-18 10:35:00|29174|29138|29181|29132|29200|29139|29174|29132|10
1660819200000|2022-08-18 10:40:00|29187||29150||29201||29150||26
1660819500000|2022-08-18 10:45:00|29146|29110|29148|29113|29150|29114|29146|29110|241
1660819800000|2022-08-18 10:50:00|29135|29110|29148|29111|29148|29111|29135|29110|133
1660820100000|2022-08-18 10:55:00||29110||29110||29114||29110|58
1660820400000|2022-08-18 11:00:00|29135|29120|29140|29113|29150|29135|29132|29110|5927
1660820700000|2022-08-18 11:05:00|29135|29110|29140|29120|29150|29123|29135|29110|935
1660821000000|2022-08-18 11:10:00||29115||29123||29123||29110|411
1660821300000|2022-08-18 11:15:00|29155|29122|29150|29129|29155|29140|29149|29110|1475
1660821600000|2022-08-18 11:20:00|||||||||48
1660821900000|2022-08-18 11:25:00|29140|29135|29125|29105|29140|29135|29125|29105|2587
1660822200000|2022-08-18 11:30:00|29140|29116|29140|29108|29150|29130|29132|29105|1745
1660822500000|2022-08-18 11:35:00|29150|29105|29160|29123|29170|29137|29140|29105|3782
1660822800000|2022-08-18 11:40:00|29169|29125|29145|29123|29169|29131|29145|29111|60
1660823100000|2022-08-18 11:45:00||29134||29125||29135||29118|227
1660823400000|2022-08-18 11:50:00|29134|29112|29144|29130|29145|29130|29134|29111|295
1660823700000|2022-08-18 11:55:00|29145|29120|29165|29150|29165|29150|29145|29120|3223
1660824000000|2022-08-18 12:00:00|29168|29152|29175|29150|29175|29163|29168|29150|1386
1660824300000|2022-08-18 12:05:00|29180|29152|29230|29185|29230|29200|29180|29132|4875
1660824600000|2022-08-18 12:10:00|29229|29210|29229|29185|29230|29210|29210|29185|2314
1660824900000|2022-08-18 12:15:00|29225|29160|29190|29170|29225|29180|29190|29150|1894
1660825200000|2022-08-18 12:20:00|29182||29190||29190||29182||390
1660825500000|2022-08-18 12:25:00|29187|29173|29199|29182|29199|29184|29187|29173|2083
1660825800000|2022-08-18 12:30:00|29194|29181|29197|29155|29199|29181|29172|29150|3295
1660826100000|2022-08-18 12:35:00|29191|29172|29170|29155|29197|29172|29166|29155|2468
1660826400000|2022-08-18 12:40:00|29168|29160|29180|29164|29180|29164|29163|29150|5393
1660826700000|2022-08-18 12:45:00|29175|29166|29175|29150|29175|29173|29160|29148|4564
1660827000000|2022-08-18 12:50:00|29180|29156|29180|29174|29190|29174|29177|29156|2711
1660827300000|2022-08-18 12:55:00|29178|29172|29172|29152|29180|29172|29157|29132|4077
1660827600000|2022-08-18 13:00:00|29180|29154|29172|29165|29180|29165|29172|29154|731
1660827900000|2022-08-18 13:05:00|29165|29164|29145|29137|29165|29164|29145|29135|7856
1660828200000|2022-08-18 13:10:00|29162|29139|29159|29139|29162|29139|29159|29139|506
1660828500000|2022-08-18 13:15:00|29160|29142|29160|29155|29160|29155|29159|29140|1357
1660828800000|2022-08-18 13:20:00|29162|29151|29180|29170|29180|29170|29155|29145|2321
1660829100000|2022-08-18 13:25:00|29176|29169|29074|29010|29180|29169|29019|29000|34157
1660829400000|2022-08-18 13:30:00|29070|29011|28986|28982|29074|29063|28978|28975|168675
1660829700000|2022-08-18 13:35:00|28988|28981|29045|29043|29050|29047|28970|28966|121087
1660830000000|2022-08-18 13:40:00|29047|29044|29054|29049|29080|29076|29022|29019|81586
1660830300000|2022-08-18 13:45:00|29053|29050|29021|29018|29065|29062|29017|29012|103591
1660830600000|2022-08-18 13:50:00|29020|29017|29025|29022|29047|29044|28986|28981|70858
1660830900000|2022-08-18 13:55:00|29027|29023|28999|28997|29049|29046|28983|28980|64935
1660831200000|2022-08-18 14:00:00|29001|28993|28973|28968|29001|28993|28910|28907|138855
1660831500000|2022-08-18 14:05:00|28972|28966|29015|29011|29021|29019|28953|28950|95142
1660831800000|2022-08-18 14:10:00|29011|29008|29033|29031|29037|29034|28985|28980|76065
1660832100000|2022-08-18 14:15:00|29034|29032|29042|29040|29049|29047|29009|29004|59462
1660832400000|2022-08-18 14:20:00|29045|29042|29033|29030|29055|29053|29023|29020|80780
1660832700000|2022-08-18 14:25:00|29032|29028|28994|28992|29034|29031|28982|28980|56192
1660833000000|2022-08-18 14:30:00|28992|28990|29015|29013|29018|29014|28965|28961|70735
1660833300000|2022-08-18 14:35:00|29014|29012|29023|29022|29025|29023|28996|28994|46952
1660833600000|2022-08-18 14:40:00|29022|29019|29041|29038|29080|29079|29012|29009|112759
1660833900000|2022-08-18 14:45:00|29035|29032|29078|29076|29082|29080|29016|29012|93631
1660834200000|2022-08-18 14:50:00|29079|29074|29056|29054|29092|29090|29044|29042|80430
1660834500000|2022-08-18 14:55:00|29059|29055|29050|29046|29061|29058|29014|29010|72588
1660834800000|2022-08-18 15:00:00|29051|29049|29022|29018|29070|29068|29016|29013|82569
1660835100000|2022-08-18 15:05:00|29023|29019|29016|29014|29035|29033|28993|28990|59533
1660835400000|2022-08-18 15:10:00|29017|29020|29045|29041|29054|29051|29013|29010|56940
1660835700000|2022-08-18 15:15:00|29044|29040|29062|29058|29099|29098|29036|29033|59156
1660836000000|2022-08-18 15:20:00|29063|29061|29103|29100|29104|29101|29054|29051|74183
1660836300000|2022-08-18 15:25:00|29101|29099|29120|29117|29125|29123|29090|29086|81122
1660836600000|2022-08-18 15:30:00|29122|29118|29134|29131|29152|29151|29106|29103|88464
1660836900000|2022-08-18 15:35:00|29133|29130|29123|29120|29147|29145|29121|29118|52691
1660837200000|2022-08-18 15:40:00|29125|29122|29120|29118|29139|29137|29097|29092|50311
1660837500000|2022-08-18 15:45:00|29123|29121|29143|29141|29158|29157|29109|29105|46477
1660837800000|2022-08-18 15:50:00|29144|29142|29135|29131|29162|29159|29124|29122|56596
1660838100000|2022-08-18 15:55:00|29133|29130|29116|29113|29162|29159|29112|29110|24465
1660838400000|2022-08-18 16:00:00|29117|29114|29148|29145|29155|29153|29106|29102|48607
1660838700000|2022-08-18 16:05:00|29147|29144|29127|29124|29155|29152|29118|29115|37212
1660839000000|2022-08-18 16:10:00|29129|29126|29116|29113|29147|29145|29110|29109|48459
1660839300000|2022-08-18 16:15:00|29118|29115|29113|29110|29132|29129|29103|29101|58845
1660839600000|2022-08-18 16:20:00|29110|29108|29036|29033|29113|29110|29034|29032|98837
1660839900000|2022-08-18 16:25:00|29035|29034|29060|29058|29068|29066|29030|29029|67394
1660840200000|2022-08-18 16:30:00|29058|29056|29057|29055|29066|29064|29045|29041|30658
1660840500000|2022-08-18 16:35:00|29059|29056|29048|29046|29060|29058|29036|29033|40453
1660840800000|2022-08-18 16:40:00|29045|29043|29020|29018|29058|29055|29018|29015|38041
1660841100000|2022-08-18 16:45:00|29022|29019|29058|29056|29063|29060|29016|29013|30362
1660841400000|2022-08-18 16:50:00|29059|29058|29068|29065|29069|29068|29044|29042|27179
1660841700000|2022-08-18 16:55:00|29069|29066|29075|29072|29080|29078|29060|29059|47420
1660842000000|2022-08-18 17:00:00|29074|29071|29066|29063|29090|29088|29062|29060|32177
1660842300000|2022-08-18 17:05:00|29068|29064|29100|29098|29104|29100|29066|29063|31666
1660842600000|2022-08-18 17:10:00|29101|29099|29074|29071|29128|29125|29073|29070|58472
1660842900000|2022-08-18 17:15:00|29075|29073|29088|29086|29094|29091|29055|29053|34521
1660843200000|2022-08-18 17:20:00|29089|29088|29095|29091|29110|29108|29084|29082|40552
1660843500000|2022-08-18 17:25:00|29096|29092|29104|29101|29119|29115|29079|29077|35506
1660843800000|2022-08-18 17:30:00|29105|29102|29103|29098|29117|29113|29085|29083|33914
1660844100000|2022-08-18 17:35:00|29102|29101|29131|29129|29136|29134|29100|29097|34179
1660844400000|2022-08-18 17:40:00|29132|29130|29119|29117|29145|29141|29117|29114|38185
1660844700000|2022-08-18 17:45:00|29118|29115|29098|29095|29122|29120|29088|29087|54288
1660845000000|2022-08-18 17:50:00|29096|29093|29093|29092|29106|29104|29086|29083|30615
1660845300000|2022-08-18 17:55:00|29092|29090|29094|29091|29100|29099|29074|29072|55850
1660845600000|2022-08-18 18:00:00|29096|29094|29077|29073|29096|29094|29065|29062|53701
1660845900000|2022-08-18 18:05:00|29078|29076|29114|29111|29117|29115|29073|29071|58916
1660846200000|2022-08-18 18:10:00|29112|29110|29100|29097|29131|29127|29089|29086|51269
1660846500000|2022-08-18 18:15:00|29099|29098|29118|29115|29134|29132|29098|29095|58348
1660846800000|2022-08-18 18:20:00|29121|29116|29120|29117|29122|29118|29092|29090|50067
1660847100000|2022-08-18 18:25:00|29117|29114|29107|29104|29120|29116|29090|29087|55916
1660847400000|2022-08-18 18:30:00|29106|29105|29072|29070|29108|29105|29062|29060|58031
1660847700000|2022-08-18 18:35:00|29071|29068|29060|29059|29071|29068|29053|29051|63233
1660848000000|2022-08-18 18:40:00|29059|29058|29095|29092|29095|29093|29057|29054|51486
1660848300000|2022-08-18 18:45:00|29091|29089|29073|29072|29096|29093|29064|29062|40195
1660848600000|2022-08-18 18:50:00|29075|29071|29124|29121|29128|29126|29071|29067|77218
1660848900000|2022-08-18 18:55:00|29125|29119|29112|29110|29129|29127|29109|29105|57314
1660849200000|2022-08-18 19:00:00|29114|29112|29130|29127|29140|29138|29101|29099|51467
1660849500000|2022-08-18 19:05:00|29127|29124|29135|29132|29148|29146|29126|29124|56550
1660849800000|2022-08-18 19:10:00|29138|29133|29160|29157|29164|29160|29126|29123|95299
1660850100000|2022-08-18 19:15:00|29163|29159|29179|29177|29189|29184|29140|29138|95479
1660850400000|2022-08-18 19:20:00|29181|29178|29181|29178|29189|29186|29148|29145|97836
1660850700000|2022-08-18 19:25:00|29180|29177|29171|29169|29184|29181|29158|29155|70752
1660851000000|2022-08-18 19:30:00|29173|29171|29152|29149|29177|29173|29136|29134|113968
1660851300000|2022-08-18 19:35:00|29150|29148|29118|29115|29156|29153|29117|29115|83590
1660851600000|2022-08-18 19:40:00|29120|29116|29098|29095|29131|29129|29087|29085|111277
1660851900000|2022-08-18 19:45:00|29095|29094|29102|29097|29113|29112|29075|29073|142503
1660852200000|2022-08-18 19:50:00|29098|29093|29016|29012|29102|29095|29008|29006|203440
1660852500000|2022-08-18 19:55:00|29017|29014|29026|29022|29040|29032|28957|28954|661792
1660852800000|2022-08-18 20:00:00|29033|29013|29015|28995|29085|29013|28996|28951|1918990
1660853100000|2022-08-18 20:05:00|29012|29000|29010|29000|29015|29005|29005|28984|1880
1660853400000|2022-08-18 20:10:00|29009|29001|29014|28990|29015|29001|29000|28985|7067
1660853700000|2022-08-18 20:15:00|29010|28991|29014|28990|29014|28992|29009|28990|158
1660854000000|2022-08-18 20:20:00|29007|28995|29005|29000|29014|29000|29005|28995|418
1660854300000|2022-08-18 20:25:00|29014|29002|29008|29002|29014|29002|29008|29002|256
1660854600000|2022-08-18 20:30:00|29012|29003|29014|29005|29014|29005|29010|29003|728
1660854900000|2022-08-18 20:35:00|29015|29004|29017|29010|29017|29010|29015|29003|3007
1660855200000|2022-08-18 20:40:00|29015|29009|29017|29008|29017|29010|29015|29008|741
1660855500000|2022-08-18 20:45:00|29015||29015||29015||29015||205
1660855800000|2022-08-18 20:50:00|||||||||93
1660856100000|2022-08-18 20:55:00|29017|29010|29040|29020|29050|29023|29017|29008|6658
1660856400000|2022-08-18 21:00:00|29037|29025|29030|29020|29040|29025|29029|29020|229
1660856700000|2022-08-18 21:05:00|29040|29024|29034|29023|29040|29024|29034|29023|288
1660857000000|2022-08-18 21:10:00|29033|29020|29034|29020|29034|29020|29033|29020|25
1660857300000|2022-08-18 21:15:00|29030|29002|29030|29005|29030|29005|29030|29002|108
1660857600000|2022-08-18 21:20:00|29027|29010|29025|29010|29033|29010|29025|29008|113
1660857900000|2022-08-18 21:25:00|29022|29003|29021|29010|29022|29010|29021|29003|107
1660858200000|2022-08-18 21:30:00|29022||29030||29030||29022||500
1660858500000|2022-08-18 21:35:00|||||||||13
1660858800000|2022-08-18 21:40:00|29023|29005|29023|29005|29023|29005|29023|29002|48
1660859100000|2022-08-18 21:45:00|29010|29008|29010|29003|29010|29008|29010|29002|351
1660859400000|2022-08-18 21:50:00|29023|29002|29009|29002|29023|29003|29009|29002|120
1660859700000|2022-08-18 21:55:00|29008|29003|29023|29009|29023|29009|29008|29002|116
1660860000000|2022-08-18 22:00:00|29020|29005|29009|29003|29023|29006|29009|29003|719
1660860300000|2022-08-18 22:05:00|29030|29010|29026|29003|29030|29010|29026|29003|410
1660860600000|2022-08-18 22:10:00|29017|29005|29026|29005|29026|29005|29017|29005|91
1660860900000|2022-08-18 22:15:00|29020||29026||29026||29020||225
1660861200000|2022-08-18 22:20:00|29025||29013||29025||29013||17
1660861500000|2022-08-18 22:25:00||29006||29005||29006||29005|61
1660861800000|2022-08-18 22:30:00||29006||29006||29006||29006|56
1660862100000|2022-08-18 22:35:00||29010||29010||29010||29010|188
1660862400000|2022-08-18 22:40:00|29012|29006|29011|29006|29012|29006|29011|29006|47
1660862700000|2022-08-18 22:45:00|||||||||15
1660863000000|2022-08-18 22:50:00|29013|29010|29019|29013|29019|29013|29013|29009|1095
1660863300000|2022-08-18 22:55:00|29025|29009|29025|29009|29025|29009|29025|29009|458
1660863600000|2022-08-18 23:00:00|29024||29017||29024||29017||75
1660863900000|2022-08-18 23:05:00|||||||||274
1660864200000|2022-08-18 23:10:00||29005||29005||29005||29005|1154
1660864500000|2022-08-18 23:15:00|29016|29003|29017|29003|29017|29003|29016|29003|412
1660864800000|2022-08-18 23:20:00|29016|29002|29010|29002|29016|29002|29010|29002|73
1660865100000|2022-08-18 23:25:00|29015||29016||29016||29015||70
1660865400000|2022-08-18 23:30:00|29017||29017||29017||29017||137
1660865700000|2022-08-18 23:35:00|29026||29016||29026||29016||620
1660866000000|2022-08-18 23:40:00|29014|29000|29013|29000|29014|29000|29013|29000|497
1660866300000|2022-08-18 23:45:00|29012|28990|29030|28992|29030|28992|28999|28990|619
1660866600000|2022-08-18 23:50:00|29033|29020|29029|28992|29033|29020|29029|28992|1404
1660866900000|2022-08-18 23:55:00|29019|29000|29020|29000|29020|29019|29019|29000|1297
1660896000000|2022-08-19 08:00:00|28949|28802|28925|28866|28950|28885|28912|28802|647
1660896300000|2022-08-19 08:05:00|28924|28867|28894|28840|28927|28867|28893|28835|2763
1660896600000|2022-08-19 08:10:00|28890|28842|28860|28835|28890|28855|28860|28835|6953
1660896900000|2022-08-19 08:15:00|28848|28814|28785|28740|28853|28814|28760|28706|7617
1660897200000|2022-08-19 08:20:00|28800|28749|28770|28721|28800|28749|28755|28711|2725
1660897500000|2022-08-19 08:25:00|28768|28713|28748|28719|28770|28742|28748|28710|696
1660897800000|2022-08-19 08:30:00|28767|28732|28735|28685|28770|28732|28730|28683|814
1660898100000|2022-08-19 08:35:00|28742|28686|28757|28708|28770|28711|28724|28683|485
1660898400000|2022-08-19 08:40:00|28753|28709|28787|28730|28800|28750|28753|28707|361
1660898700000|2022-08-19 08:45:00|28794|28731|28783|28730|28800|28760|28759|28700|2353
1660899000000|2022-08-19 08:50:00|28790|28732|28784|28738|28797|28738|28756|28730|276
1660899300000|2022-08-19 08:55:00|28770|28730|28791|28731|28800|28750|28754|28730|505
1660899600000|2022-08-19 09:00:00|28796|28730|28796|28748|28800|28750|28794|28730|218
1660899900000|2022-08-19 09:05:00|28800|28742|28800|28746|28800|28774|28800|28735|480
1660900200000|2022-08-19 09:10:00|28787|28747|28800|28746|28800|28775|28773|28728|1743
1660900500000|2022-08-19 09:15:00||28747||28760||28763||28747|39
1660900800000|2022-08-19 09:20:00|28786|28754|28785|28758|28786|28758|28785|28740|70
1660901100000|2022-08-19 09:25:00|28800|28750|28800|28761|28800|28761|28780|28745|522
1660901400000|2022-08-19 09:30:00||28764||28773||28773||28764|107
1660901700000|2022-08-19 09:35:00|28901|28778|28848|28790|28901|28790|28838|28778|652
1660902000000|2022-08-19 09:40:00|28855|28796|28856|28796|28872|28817|28828|28793|172
1660902300000|2022-08-19 09:45:00|28847|28789|28824|28780|28859|28810|28824|28778|193
1660902600000|2022-08-19 09:50:00|28804|28781|28798|28750|28804|28781|28798|28750|189
1660902900000|2022-08-19 09:55:00|||||||||131
1660903200000|2022-08-19 10:00:00|28776|28726|28746|28720|28776|28727|28746|28720|230
1660903500000|2022-08-19 10:05:00|28734|28730|28734|28720|28734|28730|28734|28720|174
1660903800000|2022-08-19 10:10:00|28729|28722|28724|28720|28729|28722|28724|28720|674
1660904100000|2022-08-19 10:15:00|28750|28721|28776|28724|28798|28725|28750|28720|200
1660904400000|2022-08-19 10:20:00|28781|28725|28792|28726|28797|28733|28774|28725|54
1660904700000|2022-08-19 10:25:00|28789|28720|28781|28729|28791|28729|28775|28720|399
1660905000000|2022-08-19 10:30:00|28780|28724|28797|28730|28798|28730|28779|28720|120
1660905300000|2022-08-19 10:35:00|28796|28720|28767|28720|28796|28720|28750|28720|1197
1660905600000|2022-08-19 10:40:00|28774|28700|28700|28650|28782|28700|28690|28650|2004
1660905900000|2022-08-19 10:45:00|28696|28651|28700|28662|28700|28687|28696|28651|648
1660906200000|2022-08-19 10:50:00|28693|28666|28708|28675|28713|28678|28681|28662|644
1660906500000|2022-08-19 10:55:00|28706|28680|28732|28700|28798|28700|28703|28675|235
1660906800000|2022-08-19 11:00:00|28740|28703|28759|28725|28900|28800|28740|28700|15220
1660907100000|2022-08-19 11:05:00|28745|28706|28740|28705|28759|28727|28715|28705|4946
1660907400000|2022-08-19 11:10:00|28736|28712|28786|28720|28786|28740|28730|28712|3096
1660907700000|2022-08-19 11:15:00|28800|28731|28767|28705|28800|28750|28740|28705|3245
1660908000000|2022-08-19 11:20:00|28765||28735||28770||28732||781
1660908300000|2022-08-19 11:25:00|28755|28721|28750|28705|28758|28721|28733|28705|391
1660908600000|2022-08-19 11:30:00|28728|28719|28690|28680|28750|28719|28690|28680|4085
1660908900000|2022-08-19 11:35:00|28715|28682|28700|28689|28725|28689|28693|28680|870
1660909200000|2022-08-19 11:40:00|28697|28687|28700|28670|28700|28687|28685|28662|1124
1660909500000|2022-08-19 11:45:00|28720|28684|28720|28710|28720|28710|28705|28670|4114
1660909800000|2022-08-19 11:50:00|28726|28700|28745|28700|28750|28725|28726|28700|3217
1660910100000|2022-08-19 11:55:00|28732|28701|28750|28715|28750|28727|28732|28700|917
1660910400000|2022-08-19 12:00:00|28745|28710|28745|28710|28745|28735|28745|28710|200
1660910700000|2022-08-19 12:05:00|28735|28730|28730|28720|28745|28730|28730|28710|1042
1660911000000|2022-08-19 12:10:00|28728|28710|28740|28710|28750|28730|28727|28710|1627
1660911300000|2022-08-19 12:15:00|28727|28715|28727|28715|28727|28715|28724|28715|617
1660911600000|2022-08-19 12:20:00|28723|28710|28718|28680|28730|28710|28690|28676|9487
1660911900000|2022-08-19 12:25:00|28717|28676|28699|28690|28719|28690|28699|28676|1002
1660912200000|2022-08-19 12:30:00|28697|28693|28725|28696|28730|28700|28697|28681|1949
1660912500000|2022-08-19 12:35:00|28710|28691|28729|28715|28730|28715|28710|28691|732
1660912800000|2022-08-19 12:40:00|28730|28717|28734|28700|28749|28728|28724|28700|1588
1660913100000|2022-08-19 12:45:00|28733|28701|28721|28710|28744|28718|28721|28701|997
1660913400000|2022-08-19 12:50:00|28725|28701|28750|28721|28750|28721|28721|28701|900
1660913700000|2022-08-19 12:55:00|28739|28720|28720|28700|28740|28720|28720|28700|1632
1660914000000|2022-08-19 13:00:00|28719|28710|28706|28693|28726|28710|28700|28693|2270
1660914300000|2022-08-19 13:05:00|28711|28688|28719|28700|28739|28700|28698|28682|7356
1660914600000|2022-08-19 13:10:00|28713|28687|28728|28700|28728|28704|28704|28687|2245
1660914900000|2022-08-19 13:15:00|28750|28719|28739|28712|28750|28722|28730|28711|1594
1660915200000|2022-08-19 13:20:00|28742|28725|28800|28748|28800|28790|28739|28725|9495
1660915500000|2022-08-19 13:25:00|28840|28807|28891|28877|28944|28920|28834|28790|130137
1660915800000|2022-08-19 13:30:00|28900|28890|28842|28833|28929|28925|28780|28773|1770607
1660916100000|2022-08-19 13:35:00|28844|28836|28839|28830|28889|28884|28791|28787|135819
1660916400000|2022-08-19 13:40:00|28836|28833|28743|28740|28839|28833|28729|28727|137532
1660916700000|2022-08-19 13:45:00|28746|28742|28689|28683|28766|28762|28685|28683|124718
1660917000000|2022-08-19 13:50:00|28692|28684|28646|28644|28706|28703|28638|28634|143692
1660917300000|2022-08-19 13:55:00|28647|28643|28661|28656|28700|28699|28634|28631|97875
1660917600000|2022-08-19 14:00:00|28659|28655|28691|28686|28700|28698|28638|28634|107287
1660917900000|2022-08-19 14:05:00|28694|28690|28672|28668|28747|28745|28670|28666|97060
1660918200000|2022-08-19 14:10:00|28673|28671|28703|28699|28738|28734|28671|28668|93537
1660918500000|2022-08-19 14:15:00|28700|28695|28721|28719|28725|28723|28694|28690|78362
1660918800000|2022-08-19 14:20:00|28723|28720|28738|28736|28759|28755|28718|28716|89229
1660919100000|2022-08-19 14:25:00|28740|28735|28721|28719|28740|28736|28683|28680|66825
1660919400000|2022-08-19 14:30:00|28725|28721|28749|28746|28758|28755|28709|28706|137077
1660919700000|2022-08-19 14:35:00|28748|28745|28731|28729|28765|28763|28729|28726|106984
1660920000000|2022-08-19 14:40:00|28730|28728|28739|28738|28751|28748|28700|28697|73766
1660920300000|2022-08-19 14:45:00|28743|28739|28725|28722|28748|28745|28713|28710|61384
1660920600000|2022-08-19 14:50:00|28724|28721|28685|28681|28726|28723|28674|28671|63912
1660920900000|2022-08-19 14:55:00|28684|28680|28629|28626|28690|28687|28627|28626|82027
1660921200000|2022-08-19 15:00:00|28630|28627|28651|28649|28665|28662|28629|28626|66797
1660921500000|2022-08-19 15:05:00|28650|28648|28605|28602|28672|28669|28595|28593|108672
1660921800000|2022-08-19 15:10:00|28603|28599|28637|28634|28641|28638|28592|28590|58083
1660922100000|2022-08-19 15:15:00|28635|28633|28628|28626|28648|28646|28614|28611|51475
1660922400000|2022-08-19 15:20:00|28629|28624|28615|28613|28634|28633|28595|28592|50358
1660922700000|2022-08-19 15:25:00|28612|28611|28637|28636|28641|28639|28595|28593|87273
1660923000000|2022-08-19 15:30:00|28640|28637|28645|28642|28647|28645|28611|28608|62534
1660923300000|2022-08-19 15:35:00|28644|28643|28693|28690|28696|28694|28644|28640|74887
1660923600000|2022-08-19 15:40:00|28692|28691|28699|28697|28721|28719|28686|28683|43138
1660923900000|2022-08-19 15:45:00|28700|28698|28709|28707|28723|28720|28697|28694|46685
1660924200000|2022-08-19 15:50:00|28710|28708|28664|28662|28718|28716|28658|28657|54318
1660924500000|2022-08-19 15:55:00|28666|28663|28650|28647|28678|28675|28647|28644|30734
1660924800000|2022-08-19 16:00:00|28648|28645|28642|28639|28653|28651|28628|28625|35479
1660925100000|2022-08-19 16:05:00|28643|28641|28629|28627|28650|28648|28627|28625|23419
1660925400000|2022-08-19 16:10:00|28628|28626|28661|28657|28669|28665|28628|28626|43775
1660925700000|2022-08-19 16:15:00|28660|28658|28669|28666|28690|28689|28660|28657|50529
1660926000000|2022-08-19 16:20:00|28667|28665|28656|28654|28677|28674|28649|28645|29609
1660926300000|2022-08-19 16:25:00|28655|28652|28645|28642|28659|28656|28628|28626|35043
1660926600000|2022-08-19 16:30:00|28643|28643|28651|28649|28651|28649|28636|28633|24994
1660926900000|2022-08-19 16:35:00|28650|28648|28667|28664|28672|28670|28638|28635|72328
1660927200000|2022-08-19 16:40:00|28664|28665|28661|28660|28667|28665|28644|28642|70952
1660927500000|2022-08-19 16:45:00|28662|28659|28653|28650|28681|28679|28652|28650|47506
1660927800000|2022-08-19 16:50:00|28652|28651|28682|28680|28683|28680|28650|28648|44003
1660928100000|2022-08-19 16:55:00|28684|28681|28674|28671|28713|28711|28672|28670|108501
1660928400000|2022-08-19 17:00:00|28673|28672|28688|28686|28695|28691|28665|28663|38441
1660928700000|2022-08-19 17:05:00|28689|28687|28669|28665|28691|28690|28660|28658|30134
1660929000000|2022-08-19 17:10:00|28667|28666|28657|28654|28680|28677|28652|28649|30507
1660929300000|2022-08-19 17:15:00|28656|28652|28652|28649|28674|28671|28650|28648|33332
1660929600000|2022-08-19 17:20:00|28653|28650|28639|28636|28656|28654|28637|28635|20275
1660929900000|2022-08-19 17:25:00|28638|28635|28616|28614|28639|28637|28612|28610|23819
1660930200000|2022-08-19 17:30:00|28615|28613|28598|28595|28615|28613|28563|28561|58992
1660930500000|2022-08-19 17:35:00|28597|28594|28581|28580|28597|28594|28578|28575|23414
1660930800000|2022-08-19 17:40:00|28580|28577|28616|28614|28620|28618|28579|28577|32307
1660931100000|2022-08-19 17:45:00|28614|28613|28625|28623|28627|28625|28613|28610|24688
1660931400000|2022-08-19 17:50:00|28626|28624|28635|28634|28649|28647|28620|28618|43451
1660931700000|2022-08-19 17:55:00|28637|28636|28642|28638|28652|28649|28635|28633|41600
1660932000000|2022-08-19 18:00:00|28640|28637|28634|28631|28649|28647|28630|28627|37931
1660932300000|2022-08-19 18:05:00|28633|28632|28628|28626|28641|28639|28623|28621|49612
1660932600000|2022-08-19 18:10:00|28626|28625|28611|28608|28636|28633|28609|28607|39896
1660932900000|2022-08-19 18:15:00|28607|28607|28585|28583|28609|28607|28580|28579|52721
1660933200000|2022-08-19 18:20:00|28584|28582|28599|28598|28599|28598|28582|28580|30960
1660933500000|2022-08-19 18:25:00|28598|28597|28627|28623|28628|28625|28594|28593|33650
1660933800000|2022-08-19 18:30:00|28625|28622|28638|28635|28644|28642|28610|28607|33461
1660934100000|2022-08-19 18:35:00|28636|28636|28616|28613|28640|28637|28613|28610|32008
1660934400000|2022-08-19 18:40:00|28615|28611|28629|28626|28632|28629|28604|28602|34806
1660934700000|2022-08-19 18:45:00|28630|28627|28642|28639|28645|28643|28619|28616|47411
1660935000000|2022-08-19 18:50:00|28643|28640|28618|28617|28660|28656|28612|28610|42524
1660935300000|2022-08-19 18:55:00|28617|28616|28607|28606|28628|28626|28600|28598|34675
1660935600000|2022-08-19 19:00:00|28606|28605|28578|28576|28614|28611|28577|28576|54720
1660935900000|2022-08-19 19:05:00|28579|28577|28564|28561|28592|28588|28557|28555|42597
1660936200000|2022-08-19 19:10:00|28565|28563|28610|28607|28612|28611|28561|28558|70658
1660936500000|2022-08-19 19:15:00|28608|28608|28618|28616|28621|28619|28599|28597|73123
1660936800000|2022-08-19 19:20:00|28617|28615|28630|28628|28639|28636|28616|28615|54248
1660937100000|2022-08-19 19:25:00|28631|28629|28637|28636|28642|28639|28626|28624|73315
1660937400000|2022-08-19 19:30:00|28639|28637|28651|28649|28675|28672|28630|28627|108038
1660937700000|2022-08-19 19:35:00|28652|28650|28617|28615|28656|28654|28615|28612|85838
1660938000000|2022-08-19 19:40:00|28616|28614|28634|28632|28636|28632|28599|28597|103312
1660938300000|2022-08-19 19:45:00|28633|28633|28629|28627|28636|28634|28608|28606|148497
1660938600000|2022-08-19 19:50:00|28628|28626|28624|28621|28688|28686|28614|28610|334681
1660938900000|2022-08-19 19:55:00|28622|28622|28616|28615|28655|28651|28616|28613|444042
1660939200000|2022-08-19 20:00:00|28675|28617|28610|28590|28680|28633|28610|28590|13165
1660939500000|2022-08-19 20:05:00|28615|28595|28612|28600|28615|28607|28600|28590|4009
1660939800000|2022-08-19 20:10:00|28609|28605|28615|28600|28630|28625|28608|28600|1223
1660940100000|2022-08-19 20:15:00|28613|28610|28604|28601|28630|28610|28602|28601|1675
1660940400000|2022-08-19 20:20:00|28600|28590|28600|28590|28602|28590|28600|28590|926
1660940700000|2022-08-19 20:25:00|28595|28588|28590|28580|28595|28588|28590|28580|350
1660941000000|2022-08-19 20:30:00|28580|28576|28578|28561|28580|28576|28578|28560|7246
1660941300000|2022-08-19 20:35:00|28577|28563|28580|28577|28580|28577|28577|28562|626
1660941600000|2022-08-19 20:40:00|28590|28578|28590|28578|28590|28578|28590|28578|292
1660941900000|2022-08-19 20:45:00||28581||28579||28581||28579|181
1660942200000|2022-08-19 20:50:00|28589|28578|28589|28577|28589|28578|28589|28577|211
1660942500000|2022-08-19 20:55:00|||||||||148
1661155200000|2022-08-22 08:00:00|28386|28255|28210|28200|28386|28292|28210|28200|5088
1661155500000|2022-08-22 08:05:00|28200|28189|28250|28200|28250|28210|28176|28131|3552
1661155800000|2022-08-22 08:10:00|28251|28187|28136|28100|28251|28187|28115|28100|5145
1661156100000|2022-08-22 08:15:00|28190|28101|28180|28150|28200|28150|28145|28100|2925
1661156400000|2022-08-22 08:20:00|28187|28154|28218|28170|28225|28196|28186|28145|3851
1661156700000|2022-08-22 08:25:00|28196|28145|28230|28200|28230|28202|28185|28145|4454
1661157000000|2022-08-22 08:30:00|28229|28210|28222|28150|28229|28210|28222|28150|4712
1661157300000|2022-08-22 08:35:00|28221|28164|28200|28150|28221|28164|28190|28150|587
1661157600000|2022-08-22 08:40:00||28164||28158||28164||28150|175
1661157900000|2022-08-22 08:45:00|28180|28150|28222|28162|28230|28185|28180|28150|1494
1661158200000|2022-08-22 08:50:00|28229|28155|28200|28156|28229|28178|28200|28150|220
1661158500000|2022-08-22 08:55:00|28209|28160|28218|28159|28230|28208|28200|28158|1394
1661158800000|2022-08-22 09:00:00|28177|28170|28218|28160|28218|28185|28177|28158|530
1661159100000|2022-08-22 09:05:00|28217|28158|28216|28163|28218|28174|28190|28158|438
1661159400000|2022-08-22 09:10:00|28218|28162|28200|28170|28218|28202|28200|28162|620
1661159700000|2022-08-22 09:15:00|28199|28178|28218|28170|28218|28200|28198|28170|953
1661160000000|2022-08-22 09:20:00||28184||28170||28200||28170|275
1661160300000|2022-08-22 09:25:00|28217|28184|28215|28170|28218|28184|28201|28162|183
1661160600000|2022-08-22 09:30:00|28183|28162|28150|28116|28217|28172|28148|28111|2411
1661160900000|2022-08-22 09:35:00|28147|28120|28150|28121|28170|28138|28147|28120|504
1661161200000|2022-08-22 09:40:00|28142|28120|28150|28124|28150|28126|28142|28120|371
1661161500000|2022-08-22 09:45:00|28149|28120|28183|28127|28183|28144|28145|28120|932
1661161800000|2022-08-22 09:50:00||28121||28128||28148||28121|426
1661162100000|2022-08-22 09:55:00|28178|28129|28178|28150|28178|28162|28178|28125|229
1661162400000|2022-08-22 10:00:00|28183|28161|28178|28150|28183|28161|28178|28150|1810
1661162700000|2022-08-22 10:05:00|28183|28161|28207|28180|28210|28180|28178|28150|2291
1661163000000|2022-08-22 10:10:00|28216|28184|28218|28174|28233|28184|28216|28158|1628
1661163300000|2022-08-22 10:15:00|28207|28161|28207|28175|28220|28185|28200|28153|168
1661163600000|2022-08-22 10:20:00|28200|28176|28246|28207|28252|28209|28200|28152|1149
1661163900000|2022-08-22 10:25:00|28255|28176|28257|28176|28265|28180|28227|28176|758
1661164200000|2022-08-22 10:30:00|28260||28203||28260||28203||34
1661164500000|2022-08-22 10:35:00|28204|28190|28233|28176|28239|28190|28204|28176|432
1661164800000|2022-08-22 10:40:00|28231||28223||28237||28196||233
1661165100000|2022-08-22 10:45:00|28229||28218||28229||28197||144
1661165400000|2022-08-22 10:50:00|28217|28187|28223|28176|28229|28187|28207|28176|344
1661165700000|2022-08-22 10:55:00|28230|28161|28230|28150|28230|28165|28227|28150|87
1661166000000|2022-08-22 11:00:00|28200|28189|28220|28180|28230|28210|28200|28150|5409
1661166300000|2022-08-22 11:05:00|28204|28170|28212|28170|28220|28200|28190|28150|5026
1661166600000|2022-08-22 11:10:00|28211|28173|28220|28198|28220|28198|28200|28170|1969
1661166900000|2022-08-22 11:15:00|28219|28200|28220|28190|28220|28200|28215|28175|1588
1661167200000|2022-08-22 11:20:00|28230|28200|28220|28200|28230|28211|28211|28200|1528
1661167500000|2022-08-22 11:25:00|28200|28190|28200|28167|28220|28190|28180|28167|3984
1661167800000|2022-08-22 11:30:00|28199|28155|28160|28142|28199|28155|28160|28138|922
1661168100000|2022-08-22 11:35:00|28150|28144|28190|28141|28200|28160|28150|28138|2609
1661168400000|2022-08-22 11:40:00|28189|28150|28168|28160|28190|28160|28160|28150|1908
1661168700000|2022-08-22 11:45:00|28180|28165|28180|28170|28190|28180|28175|28156|3715
1661169000000|2022-08-22 11:50:00|28170|28156|28180|28156|28190|28175|28170|28156|2087
1661169300000|2022-08-22 11:55:00|28177|28150|28200|28141|28200|28187|28156|28141|6817
1661169600000|2022-08-22 12:00:00|28169|28143|28148|28115|28200|28152|28119|28111|12745
1661169900000|2022-08-22 12:05:00|28150|28116|28119|28072|28150|28116|28112|28072|6322
1661170200000|2022-08-22 12:10:00|28110|28075|28100|28072|28124|28093|28075|28072|7284
1661170500000|2022-08-22 12:15:00|28128|28076|28103|28090|28128|28100|28103|28076|4774
1661170800000|2022-08-22 12:20:00|28123|28102|28120|28105|28140|28105|28100|28090|2134
1661171100000|2022-08-22 12:25:00|28116|28102|28119|28100|28120|28113|28106|28100|6579
1661171400000|2022-08-22 12:30:00|28117|28110|28140|28120|28140|28131|28110|28110|5110
1661171700000|2022-08-22 12:35:00|28130|28121|28160|28110|28170|28136|28130|28110|2233
1661172000000|2022-08-22 12:40:00|28142|28126|28160|28134|28160|28134|28134|28126|1905
1661172300000|2022-08-22 12:45:00|28150|28140|28130|28100|28160|28145|28125|28100|5609
1661172600000|2022-08-22 12:50:00|28151|28091|28149|28116|28160|28140|28143|28090|3746
1661172900000|2022-08-22 12:55:00|28130|28125|28120|28100|28150|28135|28120|28092|3626
1661173200000|2022-08-22 13:00:00|28118|28090|28129|28101|28150|28116|28100|28090|4952
1661173500000|2022-08-22 13:05:00|28149|28120|28148|28115|28149|28137|28129|28105|3022
1661173800000|2022-08-22 13:10:00|28150|28128|28136|28117|28150|28138|28136|28115|2722
1661174100000|2022-08-22 13:15:00|28144|28116|28177|28170|28185|28170|28144|28116|6549
1661174400000|2022-08-22 13:20:00|28175|28172|28160|28148|28180|28172|28147|28116|4629
1661174700000|2022-08-22 13:25:00|28120|28100|28210|28161|28216|28200|28105|28089|29684
1661175000000|2022-08-22 13:30:00|28228|28207|28085|28075|28248|28241|28080|28075|578051
1661175300000|2022-08-22 13:35:00|28088|28080|28051|28044|28116|28114|28046|28043|169626
1661175600000|2022-08-22 13:40:00|28047|28043|28033|28025|28056|28055|27975|27972|241094
1661175900000|2022-08-22 13:45:00|28029|28024|27917|27913|28035|28032|27906|27902|182242
1661176200000|2022-08-22 13:50:00|27915|27911|27988|27983|28007|28004|27900|27897|167025
1661176500000|2022-08-22 13:55:00|27985|27982|27995|27991|28040|28038|27985|27982|123542
1661176800000|2022-08-22 14:00:00|27994|27990|28025|28022|28040|28038|27973|27970|151973
1661177100000|2022-08-22 14:05:00|28026|28023|28012|28009|28047|28045|27988|27986|101405
1661177400000|2022-08-22 14:10:00|28013|28010|27954|27951|28017|28013|27941|27937|127474
1661177700000|2022-08-22 14:15:00|27952|27950|27935|27932|28008|28006|27928|27925|145546
1661178000000|2022-08-22 14:20:00|27936|27933|27891|27887|27938|27935|27878|27876|123072
1661178300000|2022-08-22 14:25:00|27890|27888|27894|27891|27930|27927|27882|27881|116118
1661178600000|2022-08-22 14:30:00|27895|27892|27858|27855|27919|27916|27847|27845|87372
1661178900000|2022-08-22 14:35:00|27857|27854|27907|27904|27920|27917|27855|27852|93238
1661179200000|2022-08-22 14:40:00|27904|27903|27883|27880|27922|27920|27882|27880|61049
1661179500000|2022-08-22 14:45:00|27884|27881|27899|27896|27907|27904|27882|27880|67187
1661179800000|2022-08-22 14:50:00|27898|27895|27878|27876|27898|27895|27860|27856|55709
1661180100000|2022-08-22 14:55:00|27880|27877|27825|27823|27891|27888|27823|27821|95162
1661180400000|2022-08-22 15:00:00|27826|27824|27847|27845|27863|27861|27822|27820|59227
1661180700000|2022-08-22 15:05:00|27846|27844|27817|27815|27854|27851|27811|27808|61179
1661181000000|2022-08-22 15:10:00|27816|27816|27810|27808|27825|27823|27780|27777|100767
1661181300000|2022-08-22 15:15:00|27809|27806|27846|27844|27854|27853|27803|27800|61043
1661181600000|2022-08-22 15:20:00|27847|27846|27845|27842|27872|27870|27838|27837|86040
1661181900000|2022-08-22 15:25:00|27844|27841|27811|27809|27851|27848|27809|27807|39462
1661182200000|2022-08-22 15:30:00|27812|27810|27862|27860|27872|27869|27803|27802|81835
1661182500000|2022-08-22 15:35:00|27865|27863|27883|27879|27886|27885|27862|27859|75168
1661182800000|2022-08-22 15:40:00|27881|27880|27896|27894|27915|27912|27881|27879|72270
1661183100000|2022-08-22 15:45:00|27895|27896|27893|27890|27920|27918|27870|27868|65048
1661183400000|2022-08-22 15:50:00|27895|27891|27925|27922|27938|27935|27890|27888|68502
1661183700000|2022-08-22 15:55:00|27926|27923|27918|27915|27937|27934|27899|27896|43920
1661184000000|2022-08-22 16:00:00|27916|27913|27914|27912|27937|27936|27907|27904|43479
1661184300000|2022-08-22 16:05:00|27915|27913|27889|27886|27933|27928|27884|27881|48463
1661184600000|2022-08-22 16:10:00|27892|27888|27886|27884|27907|27905|27883|27880|41568
1661184900000|2022-08-22 16:15:00|27888|27883|27898|27896|27910|27907|27883|27882|47735
1661185200000|2022-08-22 16:20:00|27895|27893|27925|27922|27930|27928|27894|27893|55110
1661185500000|2022-08-22 16:25:00|27926|27923|27886|27884|27929|27927|27880|27878|37174
1661185800000|2022-08-22 16:30:00|27887|27883|27883|27880|27900|27898|27874|27872|32353
1661186100000|2022-08-22 16:35:00|27880|27879|27923|27922|27931|27928|27878|27876|31432
1661186400000|2022-08-22 16:40:00|27925|27923|27886|27883|27925|27923|27885|27882|41218
1661186700000|2022-08-22 16:45:00|27888|27885|27886|27884|27897|27894|27861|27860|32096
1661187000000|2022-08-22 16:50:00|27885|27883|27899|27897|27903|27901|27877|27874|31746
1661187300000|2022-08-22 16:55:00|27900|27899|27901|27899|27906|27904|27876|27873|34641
1661187600000|2022-08-22 17:00:00|27902|27901|27863|27861|27905|27903|27863|27860|23699
1661187900000|2022-08-22 17:05:00|27864|27860|27876|27874|27880|27878|27857|27855|32156
1661188200000|2022-08-22 17:10:00|27875|27873|27884|27883|27887|27885|27856|27855|37032
1661188500000|2022-08-22 17:15:00|27883|27880|27887|27886|27897|27895|27868|27866|29166
1661188800000|2022-08-22 17:20:00|27885|27885|27859|27857|27899|27895|27855|27853|25174
1661189100000|2022-08-22 17:25:00|27858|27856|27848|27845|27866|27863|27844|27841|37790
1661189400000|2022-08-22 17:30:00|27845|27843|27816|27814|27850|27846|27814|27810|59938
1661189700000|2022-08-22 17:35:00|27817|27816|27822|27820|27832|27829|27809|27807|51521
1661190000000|2022-08-22 17:40:00|27823|27821|27828|27826|27834|27832|27821|27820|23847
1661190300000|2022-08-22 17:45:00|27827|27825|27827|27825|27838|27836|27822|27820|40922
1661190600000|2022-08-22 17:50:00|27826|27823|27842|27839|27843|27840|27821|27818|49935
1661190900000|2022-08-22 17:55:00|27841|27837|27825|27823|27841|27837|27814|27812|68800
1661191200000|2022-08-22 18:00:00|27826|27824|27818|27816|27832|27829|27814|27812|53605
1661191500000|2022-08-22 18:05:00|27817|27815|27825|27822|27853|27852|27817|27815|45209
1661191800000|2022-08-22 18:10:00|27823|27821|27839|27838|27852|27849|27820|27816|33435
1661192100000|2022-08-22 18:15:00|27840|27837|27841|27838|27848|27846|27829|27827|28430
1661192400000|2022-08-22 18:20:00|27844|27839|27834|27831|27851|27848|27829|27827|27002
1661192700000|2022-08-22 18:25:00|27832|27832|27826|27823|27843|27842|27820|27818|28636
1661193000000|2022-08-22 18:30:00|27825|27821|27781|27779|27828|27826|27779|27777|75610
1661193300000|2022-08-22 18:35:00|27782|27781|27783|27781|27797|27794|27772|27770|46004
1661193600000|2022-08-22 18:40:00|27782|27780|27749|27746|27784|27781|27748|27746|79300
1661193900000|2022-08-22 18:45:00|27751|27748|27743|27741|27765|27763|27737|27736|85099
1661194200000|2022-08-22 18:50:00|27742|27740|27751|27748|27772|27769|27740|27738|56236
1661194500000|2022-08-22 18:55:00|27752|27749|27772|27769|27775|27772|27736|27733|49262
1661194800000|2022-08-22 19:00:00|27769|27767|27782|27780|27799|27798|27767|27765|88523
1661195100000|2022-08-22 19:05:00|27781|27781|27790|27788|27798|27796|27771|27768|113192
1661195400000|2022-08-22 19:10:00|27791|27789|27806|27804|27835|27833|27790|27788|176712
1661195700000|2022-08-22 19:15:00|27807|27805|27804|27802|27832|27831|27803|27802|113005
1661196000000|2022-08-22 19:20:00|27805|27803|27828|27827|27835|27833|27798|27795|111895
1661196300000|2022-08-22 19:25:00|27829|27828|27777|27776|27841|27839|27777|27775|105880
1661196600000|2022-08-22 19:30:00|27778|27775|27762|27761|27800|27799|27752|27750|131417
1661196900000|2022-08-22 19:35:00|27763|27759|27789|27786|27796|27794|27759|27756|111672
1661197200000|2022-08-22 19:40:00|27788|27788|27724|27723|27788|27788|27723|27722|148003
1661197500000|2022-08-22 19:45:00|27725|27724|27788|27786|27789|27788|27724|27724|137413
1661197800000|2022-08-22 19:50:00|27789|27785|27779|27775|27832|27830|27761|27760|421586
1661198100000|2022-08-22 19:55:00|27778|27776|27787|27782|27812|27805|27743|27741|935711
1661198400000|2022-08-22 20:00:00|27818|27780|27775|27763|27818|27780|27770|27760|3509848
1661198700000|2022-08-22 20:05:00|27780|27769|27780|27775|27818|27785|27775|27769|9982
1661199000000|2022-08-22 20:10:00|27785|27776|27785|27776|27785|27776|27780|27776|5902
1661199300000|2022-08-22 20:15:00|27784||27784||27784||27784||349
1661199600000|2022-08-22 20:20:00|27785|27775|27820|27775|27820|27785|27780|27770|8530
1661199900000|2022-08-22 20:25:00|27790|27776|27795|27785|27795|27785|27790|27776|1478
1661200200000|2022-08-22 20:30:00|27800|27795|27810|27790|27810|27800|27800|27785|3988
1661200500000|2022-08-22 20:35:00|27809|27798|27809|27790|27809|27798|27809|27790|155
1661200800000|2022-08-22 20:40:00|27800|27800|27800|27790|27805|27800|27800|27790|1449
1661201100000|2022-08-22 20:45:00|27805||27805||27805||27799||344
1661201400000|2022-08-22 20:50:00|27804|27792|27800|27790|27809|27793|27800|27790|511
1661201700000|2022-08-22 20:55:00|||||||||770
1661202000000|2022-08-22 21:00:00|27805||27799||27805||27799||563
1661202300000|2022-08-22 21:05:00|27805|27792|27805|27793|27805|27793|27805|27790|198
1661202600000|2022-08-22 21:10:00||27790||27790||27796||27790|187
1661202900000|2022-08-22 21:15:00||27793||27790||27795||27790|93
1661203200000|2022-08-22 21:20:00||27796||27800||27800||27796|18
1661203500000|2022-08-22 21:25:00|27800|27790|27800|27793|27800|27793|27800|27790|254
1661203800000|2022-08-22 21:30:00||27790||27791||27791||27790|12
1661204100000|2022-08-22 21:35:00||27790||27791||27791||27790|89
1661204400000|2022-08-22 21:40:00||27793||27793||27793||27793|100
1661204700000|2022-08-22 21:45:00|||||||||124
1661205000000|2022-08-22 21:50:00||27794||27794||27794||27794|39
1661205300000|2022-08-22 21:55:00||27793||27793||27793||27793|131
1661205600000|2022-08-22 22:00:00|27805|27790|27795|27770|27805|27792|27777|27770|3598
1661205900000|2022-08-22 22:05:00||27775||27770||27775||27770|350
1661206200000|2022-08-22 22:10:00|27794|27775|27794|27780|27794|27788|27792|27770|263
1661206500000|2022-08-22 22:15:00|27793|27775|27795|27770|27795|27776|27793|27770|216
1661206800000|2022-08-22 22:20:00|27786|27775|27795|27780|27795|27780|27780|27770|493
1661207100000|2022-08-22 22:25:00|||||||||48
1661207400000|2022-08-22 22:30:00||27781||27780||27781||27780|776
1661207700000|2022-08-22 22:35:00||27763||27780||27780||27763|1975
1661208000000|2022-08-22 22:40:00|27800|27785|27846|27830|27846|27830|27800|27755|2679
1661208300000|2022-08-22 22:45:00|27839|27819|27838|27796|27846|27839|27832|27796|1171
1661208600000|2022-08-22 22:50:00|27830|27817|27827|27825|27838|27825|27825|27817|361
1661208900000|2022-08-22 22:55:00|27838|27820|27838|27820|27838|27823|27826|27820|798
1661209200000|2022-08-22 23:00:00|27830|27817|27845|27811|27845|27817|27820|27790|448
1661209500000|2022-08-22 23:05:00|27835|27810|27888|27845|27900|27845|27830|27810|969
1661209800000|2022-08-22 23:10:00|||||||||212
1661210100000|2022-08-22 23:15:00|27875|27847|27858|27847|27875|27850|27850|27847|461
1661210400000|2022-08-22 23:20:00|27859|27845|27866|27847|27875|27850|27858|27845|805
1661210700000|2022-08-22 23:25:00|27865|27830|27829|27803|27866|27830|27829|27803|807
1661211000000|2022-08-22 23:30:00|27828|27805|27845|27803|27848|27806|27828|27803|67
1661211300000|2022-08-22 23:35:00|27842|27806|27842|27830|27842|27830|27842|27806|109
1661211600000|2022-08-22 23:40:00|27845|27831|27845|27831|27855|27833|27845|27831|257
1661211900000|2022-08-22 23:45:00|27844|27830|27840|27831|27844|27831|27840|27830|335
1661212200000|2022-08-22 23:50:00|27842||27840||27844||27840||257
1661212500000|2022-08-22 23:55:00|27888|27842|27888|27842|27888|27845|27865|27842|951
1661241600000|2022-08-23 08:00:00|27947|27764|27867|27791|27947|27832|27850|27760|287
1661241900000|2022-08-23 08:05:00|27872|27792|27871|27801|27946|27846|27852|27740|2402
1661242200000|2022-08-23 08:10:00|27878|27815|27870|27815|27910|27839|27869|27815|974
1661242500000|2022-08-23 08:15:00|27868|27817|27884|27835|27890|27835|27866|27817|1057
1661242800000|2022-08-23 08:20:00|27882|27817|27869|27807|27892|27817|27858|27794|1720
1661243100000|2022-08-23 08:25:00|27876|27808|27829|27766|27881|27822|27829|27755|763
1661243400000|2022-08-23 08:30:00|27836|27767|27837|27775|27853|27780|27826|27740|491
1661243700000|2022-08-23 08:35:00|27844|27800|27839|27775|27856|27800|27835|27775|22
1661244000000|2022-08-23 08:40:00|27846|27778|27842|27770|27865|27810|27837|27765|281
1661244300000|2022-08-23 08:45:00|27849|27773|27827|27758|27851|27785|27812|27757|459
1661244600000|2022-08-23 08:50:00|27834|27759|27815|27757|27834|27763|27806|27757|150
1661244900000|2022-08-23 08:55:00|27809|27775|27798|27757|27815|27775|27796|27757|523
1661245200000|2022-08-23 09:00:00|27794|27742|27795|27740|27802|27746|27792|27740|1171
1661245500000|2022-08-23 09:05:00|27792|27742|27810|27750|27815|27754|27784|27740|389
1661245800000|2022-08-23 09:10:00|27809|27744|27795|27740|27815|27750|27789|27740|218
1661246100000|2022-08-23 09:15:00|27800|27741|27799|27740|27800|27742|27779|27740|398
1661246400000|2022-08-23 09:20:00|27800|27742|27780|27743|27800|27743|27777|27742|37
1661246700000|2022-08-23 09:25:00|27757|27748|27774|27743|27785|27748|27757|27743|122
1661247000000|2022-08-23 09:30:00|27782|27745|27779|27744|27786|27746|27760|27744|92
1661247300000|2022-08-23 09:35:00|27778|27740|27769|27741|27785|27745|27757|27740|739
1661247600000|2022-08-23 09:40:00|27768|27750|27771|27741|27777|27750|27763|27741|204
1661247900000|2022-08-23 09:45:00|27769|27742|27800|27750|27800|27768|27769|27742|675
1661248200000|2022-08-23 09:50:00|27798|27753|27813|27759|27816|27759|27798|27750|40
1661248500000|2022-08-23 09:55:00|27812|27760|27815|27768|27815|27789|27800|27754|392
1661248800000|2022-08-23 10:00:00|27813|27761|27815|27760|27815|27788|27810|27758|261
1661249100000|2022-08-23 10:05:00|27809|27758|27815|27785|27815|27785|27809|27758|206
1661249400000|2022-08-23 10:10:00|27799||27799||27799||27799||973
1661249700000|2022-08-23 10:15:00|27796|27761|27799|27745|27799|27761|27796|27740|7088
1661250000000|2022-08-23 10:20:00|27796|27740|27789|27745|27799|27745|27773|27740|587
1661250300000|2022-08-23 10:25:00|27784|27740|27777|27745|27799|27745|27745|27708|4792
1661250600000|2022-08-23 10:30:00|27765|27725|27777|27745|27787|27745|27765|27725|281
1661250900000|2022-08-23 10:35:00|27776|27759|27786|27745|27796|27759|27774|27745|207
1661251200000|2022-08-23 10:40:00|27785|27746|27815|27775|27815|27788|27785|27745|834
1661251500000|2022-08-23 10:45:00|27829||27827||27829||27815||61
1661251800000|2022-08-23 10:50:00|27824|27755|27815|27763|27827|27787|27800|27755|567
1661252100000|2022-08-23 10:55:00|27797|27758|27815|27758|27815|27787|27797|27740|236
1661252400000|2022-08-23 11:00:00|27775|27750|27800|27739|27815|27775|27775|27739|3630
1661252700000|2022-08-23 11:05:00|27794|27740|27795|27740|27800|27750|27776|27739|1790
1661253000000|2022-08-23 11:10:00|27789|27745|27789|27745|27789|27749|27784|27745|273
1661253300000|2022-08-23 11:15:00|27775|27747|27780|27752|27789|27752|27775|27747|412
1661253600000|2022-08-23 11:20:00||27765||27752||27765||27752|435
1661253900000|2022-08-23 11:25:00|27770|27760|27785|27760|27790|27760|27770|27760|401
1661254200000|2022-08-23 11:30:00|27790|27752|27798|27765|27813|27773|27790|27752|293
1661254500000|2022-08-23 11:35:00|27797|27770|27810|27770|27812|27770|27794|27770|61
1661254800000|2022-08-23 11:40:00|27817|27775|27790|27775|27820|27790|27790|27775|827
1661255100000|2022-08-23 11:45:00|27787|27765|27788|27765|27790|27766|27765|27761|2783
1661255400000|2022-08-23 11:50:00|27790|27774|27825|27765|27839|27782|27790|27765|688
1661255700000|2022-08-23 11:55:00|27819|27772|27825|27770|27825|27772|27800|27765|252
1661256000000|2022-08-23 12:00:00|27823||27825||27825||27823||94
1661256300000|2022-08-23 12:05:00|27820|27785|27825|27785|27825|27792|27810|27785|302
1661256600000|2022-08-23 12:10:00|27809|27795|27824|27785|27825|27795|27807|27785|748
1661256900000|2022-08-23 12:15:00|27809|27770|27824|27766|27824|27775|27787|27765|1037
1661257200000|2022-08-23 12:20:00|27822|27771|27780|27761|27824|27771|27774|27761|910
1661257500000|2022-08-23 12:25:00|27785|27752|27780|27752|27795|27759|27768|27752|907
1661257800000|2022-08-23 12:30:00|27776|27745|27760|27720|27791|27745|27745|27710|3812
1661258100000|2022-08-23 12:35:00|27742|27721|27720|27665|27775|27726|27702|27650|3132
1661258400000|2022-08-23 12:40:00|27717|27656|27718|27680|27747|27713|27695|27655|2359
1661258700000|2022-08-23 12:45:00|27710|27681|27744|27680|27799|27721|27700|27680|5606
1661259000000|2022-08-23 12:50:00|27727|27690|27722|27698|27748|27703|27706|27690|1013
1661259300000|2022-08-23 12:55:00|27721|27690|27700|27685|27721|27693|27700|27685|1477
1661259600000|2022-08-23 13:00:00|27696|27680|27700|27641|27700|27680|27661|27639|4092
1661259900000|2022-08-23 13:05:00|27680|27643|27685|27660|27713|27663|27650|27639|10752
1661260200000|2022-08-23 13:10:00|27695|27666|27665|27650|27695|27667|27654|27645|2930
1661260500000|2022-08-23 13:15:00|27675|27656|27685|27668|27695|27668|27660|27650|1659
1661260800000|2022-08-23 13:20:00|27695|27672|27700|27671|27700|27677|27676|27668|797
1661261100000|2022-08-23 13:25:00|27694|27670|27700|27655|27700|27670|27642|27620|15164
1661261400000|2022-08-23 13:30:00|27656|27634|27790|27787|27796|27793|27644|27634|169672
1661261700000|2022-08-23 13:35:00|27793|27789|27715|27711|27813|27808|27703|27700|144371
1661262000000|2022-08-23 13:40:00|27716|27712|27654|27649|27765|27758|27647|27642|135313
1661262300000|2022-08-23 13:45:00|27656|27650|27776|27770|27797|27793|27656|27650|201168
1661262600000|2022-08-23 13:50:00|27774|27769|27784|27781|27842|27839|27772|27767|96613
1661262900000|2022-08-23 13:55:00|27786|27782|27736|27733|27800|27798|27729|27726|78442
1661263200000|2022-08-23 14:00:00|27739|27734|27719|27715|27765|27759|27696|27691|117803
1661263500000|2022-08-23 14:05:00|27720|27717|27833|27828|27833|27829|27718|27713|115766
1661263800000|2022-08-23 14:10:00|27836|27830|27853|27849|27887|27885|27826|27823|122152
1661264100000|2022-08-23 14:15:00|27856|27853|27842|27837|27877|27874|27825|27821|57957
1661264400000|2022-08-23 14:20:00|27840|27836|27791|27787|27858|27855|27791|27787|71109
1661264700000|2022-08-23 14:25:00|27790|27786|27743|27739|27810|27808|27738|27735|111712
1661265000000|2022-08-23 14:30:00|27746|27740|27779|27777|27787|27784|27729|27726|107238
1661265300000|2022-08-23 14:35:00|27778|27774|27727|27724|27783|27781|27721|27718|68823
1661265600000|2022-08-23 14:40:00|27724|27721|27743|27739|27750|27746|27711|27708|93403
1661265900000|2022-08-23 14:45:00|27744|27741|27742|27739|27762|27757|27718|27716|53801
1661266200000|2022-08-23 14:50:00|27744|27740|27665|27661|27760|27757|27652|27650|127691
1661266500000|2022-08-23 14:55:00|27662|27660|27624|27621|27665|27663|27615|27612|113588
1661266800000|2022-08-23 15:00:00|27623|27620|27639|27635|27642|27640|27592|27590|153274
1661267100000|2022-08-23 15:05:00|27641|27639|27626|27623|27654|27651|27614|27612|63356
1661267400000|2022-08-23 15:10:00|27628|27625|27635|27633|27656|27652|27620|27618|52042
1661267700000|2022-08-23 15:15:00|27632|27630|27668|27664|27676|27674|27625|27623|65079
1661268000000|2022-08-23 15:20:00|27667|27662|27670|27668|27683|27682|27647|27644|49551
1661268300000|2022-08-23 15:25:00|27671|27669|27630|27625|27674|27671|27628|27625|43976
1661268600000|2022-08-23 15:30:00|27629|27626|27650|27647|27670|27668|27629|27626|44444
1661268900000|2022-08-23 15:35:00|27649|27646|27676|27673|27690|27688|27647|27643|66555
1661269200000|2022-08-23 15:40:00|27674|27672|27655|27653|27680|27678|27630|27627|60292
1661269500000|2022-08-23 15:45:00|27659|27656|27673|27669|27691|27688|27659|27656|52011
1661269800000|2022-08-23 15:50:00|27676|27670|27670|27667|27690|27687|27648|27645|37537
1661270100000|2022-08-23 15:55:00|27668|27665|27657|27655|27668|27665|27640|27635|38735
1661270400000|2022-08-23 16:00:00|27656|27654|27623|27619|27669|27666|27610|27608|52932
1661270700000|2022-08-23 16:05:00|27622|27618|27652|27650|27653|27651|27608|27604|36856
1661271000000|2022-08-23 16:10:00|27653|27651|27640|27637|27656|27654|27628|27625|40311
1661271300000|2022-08-23 16:15:00|27639|27638|27567|27564|27640|27638|27561|27558|67546
1661271600000|2022-08-23 16:20:00|27568|27566|27547|27543|27572|27571|27540|27538|64314
1661271900000|2022-08-23 16:25:00|27546|27544|27556|27552|27592|27589|27545|27543|43115
1661272200000|2022-08-23 16:30:00|27555|27550|27594|27591|27598|27597|27551|27548|63845
1661272500000|2022-08-23 16:35:00|27595|27592|27655|27652|27661|27659|27595|27592|65912
1661272800000|2022-08-23 16:40:00|27659|27654|27646|27644|27668|27666|27637|27636|38842
1661273100000|2022-08-23 16:45:00|27645|27643|27637|27634|27651|27649|27628|27627|38014
1661273400000|2022-08-23 16:50:00|27639|27636|27662|27659|27670|27668|27629|27627|28660
1661273700000|2022-08-23 16:55:00|27663|27661|27659|27657|27674|27671|27650|27648|49745
1661274000000|2022-08-23 17:00:00|27661|27658|27683|27680|27683|27681|27649|27647|68889
1661274300000|2022-08-23 17:05:00|27682|27679|27654|27651|27682|27679|27648|27646|136717
1661274600000|2022-08-23 17:10:00|27651|27650|27673|27671|27673|27671|27619|27616|69420
1661274900000|2022-08-23 17:15:00|27676|27672|27678|27674|27710|27707|27667|27666|76923
1661275200000|2022-08-23 17:20:00|27675|27673|27650|27646|27698|27695|27648|27645|52068
1661275500000|2022-08-23 17:25:00|27648|27645|27720|27717|27735|27731|27648|27645|60133
1661275800000|2022-08-23 17:30:00|27719|27715|27723|27720|27734|27730|27709|27706|34503
1661276100000|2022-08-23 17:35:00|27722|27719|27692|27691|27722|27719|27688|27685|39825
1661276400000|2022-08-23 17:40:00|27693|27692|27686|27683|27708|27706|27682|27680|26872
1661276700000|2022-08-23 17:45:00|27687|27684|27700|27697|27704|27701|27676|27675|50022
1661277000000|2022-08-23 17:50:00|27697|27696|27665|27662|27697|27696|27643|27640|102418
1661277300000|2022-08-23 17:55:00|27663|27660|27678|27675|27689|27686|27652|27650|62045
1661277600000|2022-08-23 18:00:00|27676|27674|27672|27670|27679|27678|27659|27656|30343
1661277900000|2022-08-23 18:05:00|27674|27671|27682|27679|27697|27695|27669|27666|50970
1661278200000|2022-08-23 18:10:00|27681|27678|27684|27681|27699|27697|27670|27668|37365
1661278500000|2022-08-23 18:15:00|27683|27683|27714|27711|27717|27716|27677|27674|55743
1661278800000|2022-08-23 18:20:00|27715|27712|27751|27749|27754|27751|27709|27707|48074
1661279100000|2022-08-23 18:25:00|27753|27750|27728|27726|27753|27750|27722|27720|43040
1661279400000|2022-08-23 18:30:00|27729|27725|27692|27689|27736|27735|27690|27687|38176
1661279700000|2022-08-23 18:35:00|27691|27688|27705|27702|27710|27707|27686|27685|49256
1661280000000|2022-08-23 18:40:00|27703|27700|27714|27712|27732|27729|27697|27695|59870
1661280300000|2022-08-23 18:45:00|27715|27713|27698|27696|27715|27714|27688|27685|47649
1661280600000|2022-08-23 18:50:00|27697|27694|27690|27688|27709|27707|27676|27674|57617
1661280900000|2022-08-23 18:55:00|27689|27685|27706|27705|27712|27710|27683|27681|45532
1661281200000|2022-08-23 19:00:00|27705|27703|27721|27718|27735|27732|27696|27694|58735
1661281500000|2022-08-23 19:05:00|27720|27719|27734|27732|27738|27736|27707|27705|59457
1661281800000|2022-08-23 19:10:00|27733|27731|27721|27719|27747|27745|27718|27715|89396
1661282100000|2022-08-23 19:15:00|27722|27720|27743|27740|27749|27747|27718|27715|48780
1661282400000|2022-08-23 19:20:00|27741|27738|27707|27704|27743|27740|27702|27700|51329
1661282700000|2022-08-23 19:25:00|27705|27703|27697|27694|27711|27710|27688|27686|53373
1661283000000|2022-08-23 19:30:00|27698|27695|27682|27680|27703|27703|27673|27672|84000
1661283300000|2022-08-23 19:35:00|27681|27681|27665|27662|27689|27687|27660|27659|82183
1661283600000|2022-08-23 19:40:00|27663|27661|27674|27672|27697|27695|27662|27660|79231
1661283900000|2022-08-23 19:45:00|27673|27671|27639|27637|27673|27671|27616|27614|143850
1661284200000|2022-08-23 19:50:00|27640|27634|27640|27638|27659|27658|27603|27602|201120
1661284500000|2022-08-23 19:55:00|27639|27637|27644|27643|27682|27679|27628|27626|404903
1661284800000|2022-08-23 20:00:00|27652|27642|27625|27590|27663|27642|27612|27590|1603440
1661285100000|2022-08-23 20:05:00|27624|27600|27615|27606|27625|27606|27614|27600|857
1661285400000|2022-08-23 20:10:00|27624|27607|27610|27607|27625|27607|27610|27607|1432
1661285700000|2022-08-23 20:15:00|27614|27606|27608|27600|27614|27606|27606|27600|5950
1661286000000|2022-08-23 20:20:00|27609|27608|27620|27600|27630|27610|27609|27600|4538
1661286300000|2022-08-23 20:25:00|27617||27612||27620||27612||171
1661286600000|2022-08-23 20:30:00|27629|27615|27619|27612|27630|27625|27619|27612|1563
1661286900000|2022-08-23 20:35:00|27618|27609|27614|27605|27618|27609|27614|27605|292
1661287200000|2022-08-23 20:40:00|||||||||62
1661287500000|2022-08-23 20:45:00|27611|27600|27609|27600|27614|27600|27609|27600|941
1661287800000|2022-08-23 20:50:00|27610|27590|27610|27590|27610|27590|27610|27590|87
1661288100000|2022-08-23 20:55:00|27619||27593||27625||27593||686
1661288400000|2022-08-23 21:00:00|27594|27580|27594|27564|27594|27580|27594|27564|671
1661288700000|2022-08-23 21:05:00|27596|27568|27596|27567|27596|27568|27590|27565|2031
1661289000000|2022-08-23 21:10:00|27588|27570|27596|27571|27596|27571|27588|27570|64
1661289300000|2022-08-23 21:15:00|27586|27575|27586|27585|27586|27585|27582|27575|2606
1661289600000|2022-08-23 21:20:00|27588||27588||27588||27588||407
1661289900000|2022-08-23 21:25:00|||||||||254
1661290200000|2022-08-23 21:30:00|27587||27587||27587||27587||40
1661290500000|2022-08-23 21:35:00|27588||27587||27588||27587||333
1661290800000|2022-08-23 21:40:00|27588||27588||27588||27588||39
1661291100000|2022-08-23 21:45:00|||||||||405
1661291400000|2022-08-23 21:50:00|||||||||22
1661291700000|2022-08-23 21:55:00|27589|27588|27589|27588|27589|27588|27589|27588|493
1661292000000|2022-08-23 22:00:00|27590|27585|27592|27591|27592|27591|27590|27585|843
1661292300000|2022-08-23 22:05:00|27593|27592|27625|27600|27625|27600|27593|27591|1846
1661292600000|2022-08-23 22:10:00|27624|27610|27625|27591|27625|27610|27624|27591|834
1661292900000|2022-08-23 22:15:00|27619|27592|27625|27591|27625|27593|27600|27591|255
1661293200000|2022-08-23 22:20:00|27620|27598|27624|27598|27624|27598|27620|27598|70
1661293500000|2022-08-23 22:25:00|27622|27600|27614|27600|27625|27600|27600|27591|1060
1661293800000|2022-08-23 22:30:00|27600|27591|27614|27591|27614|27591|27600|27591|336
1661294100000|2022-08-23 22:35:00|||||||||184
1661294400000|2022-08-23 22:40:00||27592||27592||27592||27592|104
1661294700000|2022-08-23 22:45:00|27613|27595|27625|27605|27625|27605|27613|27595|608
1661295000000|2022-08-23 22:50:00|27624||27624||27624||27624||125
1661295300000|2022-08-23 22:55:00|27625||27622||27625||27622||39
1661295600000|2022-08-23 23:00:00|27625||27625||27625||27625||132
1661295900000|2022-08-23 23:05:00|27629|27606|27643|27618|27644|27618|27629|27605|253
1661296200000|2022-08-23 23:10:00|27625|27625|27625|27610|27625|27625|27625|27605|187
1661296500000|2022-08-23 23:15:00|27623|27605|27625|27605|27625|27605|27623|27605|115
1661296800000|2022-08-23 23:20:00||27610||27605||27612||27605|9
1661297100000|2022-08-23 23:25:00|27620||27620||27620||27620||26
1661297400000|2022-08-23 23:30:00|27610|27606|27630|27600|27630|27606|27610|27600|737
1661297700000|2022-08-23 23:35:00||27601||27601||27601||27600|107
1661298000000|2022-08-23 23:40:00|27620|27600|27620|27600|27620|27600|27620|27600|123
1661298300000|2022-08-23 23:45:00|27619|27595|27619|27595|27619|27595|27619|27595|268
1661298600000|2022-08-23 23:50:00||27596||27591||27606||27591|199
1661298900000|2022-08-23 23:55:00|27630|27600|27620|27591|27630|27600|27620|27590|2576
1661328000000|2022-08-24 08:00:00|27608|27511|27603|27527|27624|27534|27576|27511|134
1661328300000|2022-08-24 08:05:00|27612|27530|27622|27551|27622|27563|27604|27530|251
1661328600000|2022-08-24 08:10:00|27624|27559|27624|27588|27624|27588|27624|27547|263
1661328900000|2022-08-24 08:15:00|27619||27620||27624||27616||115
1661329200000|2022-08-24 08:20:00|27600|27600|27624|27600|27624|27600|27600|27600|543
1661329500000|2022-08-24 08:25:00|27623|27588|27624|27600|27624|27600|27620|27588|167
1661329800000|2022-08-24 08:30:00|27674|27604|27674|27600|27680|27622|27655|27600|485
1661330100000|2022-08-24 08:35:00|27680|27605|27669|27600|27680|27618|27653|27600|21
1661330400000|2022-08-24 08:40:00|27668|27612|27659|27600|27680|27612|27657|27600|131
1661330700000|2022-08-24 08:45:00|27667|27632|27680|27652|27680|27652|27660|27632|55
1661331000000|2022-08-24 08:50:00|27679|27632|27680|27632|27680|27632|27674|27632|330
1661331300000|2022-08-24 08:55:00|27679|27641|27679|27632|27679|27646|27670|27632|379
1661331600000|2022-08-24 09:00:00|27678|27642|27678|27660|27678|27660|27669|27632|521
1661331900000|2022-08-24 09:05:00|27669|27654|27675|27636|27678|27654|27655|27632|404
1661332200000|2022-08-24 09:10:00|27674|27668|27660|27636|27675|27668|27660|27636|319
1661332500000|2022-08-24 09:15:00|27659||27659||27659||27656||37
1661332800000|2022-08-24 09:20:00|||||||||16
1661333100000|2022-08-24 09:25:00|27651|27632|27659|27632|27659|27632|27636|27632|482
1661333400000|2022-08-24 09:30:00|27658|27620|27639|27620|27659|27654|27630|27620|896
1661333700000|2022-08-24 09:35:00||27630||27630||27630||27630|208
1661334000000|2022-08-24 09:40:00|27640||27640||27640||27640||23
1661334300000|2022-08-24 09:45:00|||||||||21
1661334600000|2022-08-24 09:50:00||27600||27605||27605||27600|166
1661334900000|2022-08-24 09:55:00||27602||27600||27602||27600|1
1661335500000|2022-08-24 10:05:00|||||||||1
1661335800000|2022-08-24 10:10:00|||||||||1
1661336100000|2022-08-24 10:15:00|27631||27630||27631||27629||73
1661336400000|2022-08-24 10:20:00|||||||||47
1661336700000|2022-08-24 10:25:00|||||||||27
1661337000000|2022-08-24 10:30:00|||||||||72
1661337300000|2022-08-24 10:35:00|27650|27601|27647|27600|27650|27618|27645|27600|735
1661337600000|2022-08-24 10:40:00|27646|27590|27650|27593|27650|27593|27600|27590|1148
1661337900000|2022-08-24 10:45:00|27649|27594|27631|27588|27650|27596|27622|27588|136
1661338200000|2022-08-24 10:50:00|27647|27584|27606|27570|27647|27584|27603|27570|577
1661338500000|2022-08-24 10:55:00|27605|27554|27604|27557|27621|27558|27598|27543|611
1661338800000|2022-08-24 11:00:00|27609|27565|27588|27565|27624|27597|27588|27565|3316
1661339100000|2022-08-24 11:05:00|27585|27566|27630|27571|27630|27577|27583|27565|1245
1661339400000|2022-08-24 11:10:00|27635|27573|27630|27610|27635|27610|27623|27570|945
1661339700000|2022-08-24 11:15:00|27625|27581|27630|27600|27630|27600|27625|27581|790
1661340000000|2022-08-24 11:20:00|27629||27630||27630||27627||70
1661340300000|2022-08-24 11:25:00|27623||27630||27630||27623||509
1661340600000|2022-08-24 11:30:00|27644|27608|27630|27610|27644|27618|27630|27600|954
1661340900000|2022-08-24 11:35:00|27640|27613|27640|27610|27640|27615|27640|27610|796
1661341200000|2022-08-24 11:40:00|27635||27635||27635||27635||57
1661341500000|2022-08-24 11:45:00|27650|27624|27660|27640|27667|27640|27650|27610|987
1661341800000|2022-08-24 11:50:00|27667|27650|27667|27650|27667|27650|27665|27650|509
1661342100000|2022-08-24 11:55:00|27670|27658|27685|27644|27725|27690|27670|27644|13488
1661342400000|2022-08-24 12:00:00|27695|27660|27698|27660|27699|27660|27690|27660|439
1661342700000|2022-08-24 12:05:00|27699|27695|27724|27663|27725|27695|27678|27663|12902
1661343000000|2022-08-24 12:10:00|27722|27660|27719|27676|27725|27676|27680|27660|1075
1661343300000|2022-08-24 12:15:00|27718|27677|27720|27668|27725|27700|27693|27660|1126
1661343600000|2022-08-24 12:20:00|27700|27660|27694|27648|27725|27660|27662|27644|3339
1661343900000|2022-08-24 12:25:00|27690|27645|27683|27655|27694|27655|27679|27644|401
1661344200000|2022-08-24 12:30:00|27666|27644|27684|27644|27693|27650|27658|27644|2197
1661344500000|2022-08-24 12:35:00|27683|27650|27640|27620|27694|27650|27640|27610|5592
1661344800000|2022-08-24 12:40:00|27638|27621|27640|27602|27640|27630|27620|27601|4071
1661345100000|2022-08-24 12:45:00|27631|27601|27630|27615|27650|27615|27615|27600|2109
1661345400000|2022-08-24 12:50:00|27626|27602|27640|27605|27650|27612|27615|27581|2332
1661345700000|2022-08-24 12:55:00|27650|27606|27649|27605|27650|27609|27622|27605|1178
1661346000000|2022-08-24 13:00:00|27644|27608|27630|27600|27644|27628|27613|27595|2399
1661346300000|2022-08-24 13:05:00|27615|27604|27627|27610|27627|27610|27614|27602|957
1661346600000|2022-08-24 13:10:00|27624|27615|27605|27563|27624|27615|27572|27556|3659
1661346900000|2022-08-24 13:15:00|27593|27562|27580|27562|27605|27574|27573|27562|2404
1661347200000|2022-08-24 13:20:00|27578|27566|27575|27562|27612|27577|27569|27562|3329
1661347500000|2022-08-24 13:25:00|27552|27530|27560|27472|27628|27551|27476|27466|25965
1661347800000|2022-08-24 13:30:00|27579|27577|27554|27550|27650|27647|27549|27497|233023
1661348100000|2022-08-24 13:35:00|27553|27547|27642|27637|27649|27644|27539|27535|174150
1661348400000|2022-08-24 13:40:00|27638|27634|27608|27605|27643|27639|27574|27569|155076
1661348700000|2022-08-24 13:45:00|27609|27606|27569|27567|27623|27618|27532|27528|123057
1661349000000|2022-08-24 13:50:00|27572|27566|27559|27557|27628|27622|27559|27555|132538
1661349300000|2022-08-24 13:55:00|27557|27553|27593|27590|27608|27603|27552|27549|108952
1661349600000|2022-08-24 14:00:00|27597|27593|27565|27561|27635|27631|27548|27544|162786
1661349900000|2022-08-24 14:05:00|27562|27560|27562|27560|27598|27594|27529|27527|74892
1661350200000|2022-08-24 14:10:00|27564|27559|27561|27558|27584|27579|27555|27553|62243
1661350500000|2022-08-24 14:15:00|27564|27559|27642|27640|27643|27641|27552|27550|108184
1661350800000|2022-08-24 14:20:00|27643|27641|27611|27607|27650|27649|27593|27590|106546
1661351100000|2022-08-24 14:25:00|27613|27608|27599|27595|27636|27633|27587|27581|83282
1661351400000|2022-08-24 14:30:00|27601|27596|27593|27589|27615|27612|27561|27558|71186
1661351700000|2022-08-24 14:35:00|27596|27592|27560|27557|27620|27618|27556|27553|100285
1661352000000|2022-08-24 14:40:00|27558|27556|27552|27550|27568|27565|27524|27512|129479
1661352300000|2022-08-24 14:45:00|27551|27549|27592|27590|27596|27594|27539|27536|53002
1661352600000|2022-08-24 14:50:00|27593|27592|27563|27561|27615|27612|27562|27559|54810
1661352900000|2022-08-24 14:55:00|27561|27558|27558|27555|27598|27595|27553|27550|45690
1661353200000|2022-08-24 15:00:00|27559|27556|27558|27555|27569|27567|27540|27536|69683
1661353500000|2022-08-24 15:05:00|27557|27554|27567|27565|27578|27576|27528|27526|87897
1661353800000|2022-08-24 15:10:00|27570|27567|27615|27612|27618|27616|27549|27547|88171
1661354100000|2022-08-24 15:15:00|27619|27618|27616|27613|27635|27632|27600|27598|149977
1661354400000|2022-08-24 15:20:00|27614|27612|27647|27645|27648|27646|27614|27612|33586
1661354700000|2022-08-24 15:25:00|27648|27646|27675|27673|27691|27690|27647|27646|102390
1661355000000|2022-08-24 15:30:00|27677|27675|27645|27641|27681|27679|27634|27630|74579
1661355300000|2022-08-24 15:35:00|27643|27642|27654|27652|27660|27658|27636|27633|49387
1661355600000|2022-08-24 15:40:00|27653|27651|27700|27698|27700|27698|27650|27647|83683
1661355900000|2022-08-24 15:45:00|27699|27699|27706|27704|27720|27717|27699|27697|50700
1661356200000|2022-08-24 15:50:00|27705|27703|27716|27713|27719|27718|27692|27691|41660
1661356500000|2022-08-24 15:55:00|27718|27714|27700|27697|27722|27720|27688|27686|66240
1661356800000|2022-08-24 16:00:00|27699|27695|27712|27710|27718|27717|27687|27685|40025
1661357100000|2022-08-24 16:05:00|27713|27709|27706|27704|27723|27721|27697|27695|49537
1661357400000|2022-08-24 16:10:00|27707|27705|27687|27685|27707|27705|27683|27680|42473
1661357700000|2022-08-24 16:15:00|27688|27686|27672|27670|27705|27704|27671|27670|53687
1661358000000|2022-08-24 16:20:00|27671|27668|27630|27627|27674|27670|27627|27623|49600
1661358300000|2022-08-24 16:25:00|27629|27628|27621|27619|27641|27638|27617|27614|73149
1661358600000|2022-08-24 16:30:00|27619|27618|27625|27621|27630|27627|27599|27595|89128
1661358900000|2022-08-24 16:35:00|27627|27622|27613|27610|27627|27624|27594|27591|40530
1661359200000|2022-08-24 16:40:00|27611|27609|27561|27559|27621|27618|27547|27545|87006
1661359500000|2022-08-24 16:45:00|27562|27557|27582|27580|27594|27591|27554|27552|37093
1661359800000|2022-08-24 16:50:00|27579|27578|27589|27587|27591|27590|27569|27566|32034
1661360100000|2022-08-24 16:55:00|27590|27588|27599|27597|27608|27606|27585|27583|21703
1661360400000|2022-08-24 17:00:00|27600|27596|27594|27591|27605|27603|27585|27583|39580
1661360700000|2022-08-24 17:05:00|27593|27590|27626|27624|27627|27625|27582|27580|45194
1661361000000|2022-08-24 17:10:00|27627|27625|27604|27603|27630|27628|27600|27598|48116
1661361300000|2022-08-24 17:15:00|27605|27604|27591|27588|27620|27619|27591|27588|14113
1661361600000|2022-08-24 17:20:00|27592|27590|27574|27571|27600|27597|27566|27565|31500
1661361900000|2022-08-24 17:25:00|27571|27569|27554|27552|27578|27576|27551|27550|37587
1661362200000|2022-08-24 17:30:00|27552|27550|27569|27567|27579|27577|27550|27548|33358
1661362500000|2022-08-24 17:35:00|27571|27568|27572|27569|27574|27572|27553|27551|23113
1661362800000|2022-08-24 17:40:00|27571|27568|27572|27570|27578|27576|27557|27554|28668
1661363100000|2022-08-24 17:45:00|27573|27569|27580|27576|27583|27580|27561|27560|21355
1661363400000|2022-08-24 17:50:00|27578|27577|27572|27569|27585|27583|27571|27569|19542
1661363700000|2022-08-24 17:55:00|27571|27567|27587|27585|27587|27585|27566|27565|20016
1661364000000|2022-08-24 18:00:00|27588|27586|27590|27588|27593|27591|27576|27574|23242
1661364300000|2022-08-24 18:05:00|27589|27587|27607|27605|27610|27608|27578|27576|36187
1661364600000|2022-08-24 18:10:00|27609|27604|27597|27595|27612|27611|27593|27592|31015
1661364900000|2022-08-24 18:15:00|27599|27596|27605|27603|27609|27607|27589|27587|22836
1661365200000|2022-08-24 18:20:00|27604|27602|27618|27616|27620|27618|27588|27585|35601
1661365500000|2022-08-24 18:25:00|27617|27615|27608|27606|27621|27620|27605|27603|22439
1661365800000|2022-08-24 18:30:00|27609|27607|27580|27579|27610|27608|27573|27571|31549
1661366100000|2022-08-24 18:35:00|27582|27577|27613|27611|27618|27616|27568|27566|70074
1661366400000|2022-08-24 18:40:00|27612|27610|27586|27584|27621|27620|27582|27580|42571
1661366700000|2022-08-24 18:45:00|27585|27583|27584|27582|27590|27588|27559|27557|66661
1661367000000|2022-08-24 18:50:00|27583|27581|27613|27610|27615|27613|27581|27579|78892
1661367300000|2022-08-24 18:55:00|27615|27611|27616|27614|27627|27623|27601|27599|28295
1661367600000|2022-08-24 19:00:00|27615|27612|27615|27613|27618|27616|27599|27597|15542
1661367900000|2022-08-24 19:05:00|27617|27615|27642|27639|27648|27645|27617|27615|49807
1661368200000|2022-08-24 19:10:00|27643|27642|27661|27660|27666|27665|27635|27633|47155
1661368500000|2022-08-24 19:15:00|27662|27659|27667|27665|27670|27669|27655|27653|85897
1661368800000|2022-08-24 19:20:00|27666|27664|27655|27652|27667|27666|27647|27646|50817
1661369100000|2022-08-24 19:25:00|27654|27653|27643|27641|27655|27653|27628|27624|76220
1661369400000|2022-08-24 19:30:00|27644|27642|27659|27657|27661|27659|27642|27641|58864
1661369700000|2022-08-24 19:35:00|27660|27658|27692|27689|27693|27691|27659|27657|78310
1661370000000|2022-08-24 19:40:00|27691|27690|27685|27683|27695|27693|27674|27673|76547
1661370300000|2022-08-24 19:45:00|27684|27682|27668|27665|27684|27682|27656|27655|107721
1661370600000|2022-08-24 19:50:00|27669|27666|27617|27614|27678|27675|27610|27608|299650
1661370900000|2022-08-24 19:55:00|27614|27613|27588|27586|27624|27623|27555|27551|782318
1661371200000|2022-08-24 20:00:00|27597|27568|27579|27565|27597|27568|27550|27526|2560389
1661371500000|2022-08-24 20:05:00|27575|27566|27606|27579|27606|27579|27565|27561|17507
1661371800000|2022-08-24 20:10:00|27622|27585|27610|27585|27640|27620|27606|27579|11715
1661372100000|2022-08-24 20:15:00|27600||27600||27600||27600||38
1661372400000|2022-08-24 20:20:00|27610|27589|27640|27600|27640|27633|27605|27580|8417
1661372700000|2022-08-24 20:25:00|27655|27611|27645|27614|27680|27655|27620|27610|2671
1661373000000|2022-08-24 20:30:00|27640|27620|27607|27580|27641|27620|27607|27580|2900
1661373300000|2022-08-24 20:35:00|27600|27587|27600|27585|27616|27599|27600|27580|829
1661373600000|2022-08-24 20:40:00|27610|27587|27631|27625|27641|27625|27610|27582|6229
1661373900000|2022-08-24 20:45:00|27625|27620|27640|27635|27641|27635|27615|27600|11764
1661374200000|2022-08-24 20:50:00|27630|27636|27640|27602|27640|27639|27630|27600|3328
1661374500000|2022-08-24 20:55:00||27618||27615||27631||27602|345
1661374800000|2022-08-24 21:00:00|27633|27616|27640|27616|27640|27616|27633|27615|363
1661375100000|2022-08-24 21:05:00|27633|27615|27630|27582|27640|27615|27611|27582|7158
1661375400000|2022-08-24 21:10:00|27629|27589|27629|27589|27629|27589|27629|27589|6
1661375700000|2022-08-24 21:15:00|27615|27597|27615|27597|27615|27597|27615|27582|132
1661376000000|2022-08-24 21:20:00|27639|27598|27639|27600|27639|27601|27602|27598|263
1661376300000|2022-08-24 21:25:00|27615|27604|27630|27601|27630|27604|27615|27601|370
1661376600000|2022-08-24 21:30:00|27639|27615|27639|27602|27639|27615|27639|27601|164
1661376900000|2022-08-24 21:35:00|27635|27608|27624|27589|27639|27629|27624|27589|807
1661377200000|2022-08-24 21:40:00|27623||27624||27624||27623||859
1661377500000|2022-08-24 21:45:00|27619|27600|27622|27600|27622|27611|27619|27600|582
1661377800000|2022-08-24 21:50:00||27589||27589||27589||27589|31
1661378100000|2022-08-24 21:55:00||27621||27589||27621||27589|1348
1661378400000|2022-08-24 22:00:00|27639|27601|27650|27612|27650|27639|27639|27601|7706
1661378700000|2022-08-24 22:05:00|27660|27640|27680|27620|27680|27676|27660|27610|3453
1661379000000|2022-08-24 22:10:00|27665|27645|27660|27621|27675|27645|27660|27620|1425
1661379300000|2022-08-24 22:15:00|27659|27620|27659|27640|27659|27642|27659|27620|205
1661379600000|2022-08-24 22:20:00|27650|27641|27659|27620|27659|27641|27647|27620|1153
1661379900000|2022-08-24 22:25:00|27660|27621|27660|27621|27660|27659|27660|27621|1136
1661380200000|2022-08-24 22:30:00|||||||||2
1661380500000|2022-08-24 22:35:00|27655||27655||27655||27655||20
1661380800000|2022-08-24 22:40:00|27654|27623|27655|27624|27655|27624|27654|27623|162
1661381100000|2022-08-24 22:45:00||27625||27638||27646||27623|134
1661381400000|2022-08-24 22:50:00|27645|27640|27650|27625|27655|27640|27639|27621|1035
1661381700000|2022-08-24 22:55:00|||||||||96
1661382000000|2022-08-24 23:00:00|27669|27635|27669|27635|27669|27653|27669|27625|252
1661382300000|2022-08-24 23:05:00|27665|27625|27665|27645|27665|27645|27665|27625|19
1661382600000|2022-08-24 23:10:00||27660||27625||27660||27625|642
1661382900000|2022-08-24 23:15:00|27659|27630|27659|27640|27659|27640|27659|27630|11
1661383200000|2022-08-24 23:20:00|27663||27665||27665||27663||82
1661383500000|2022-08-24 23:25:00|27640|27630|27640|27630|27640|27630|27640|27630|977
1661383800000|2022-08-24 23:30:00||27621||27612||27621||27612|637
1661384100000|2022-08-24 23:35:00|27639|27614|27639|27612|27639|27614|27639|27612|7
1661384400000|2022-08-24 23:40:00|27630||27625||27630||27625||467
1661384700000|2022-08-24 23:45:00|27620|27610|27619|27607|27620|27610|27619|27607|1555
1661385000000|2022-08-24 23:50:00|27620|27620|27620|27607|27640|27620|27620|27607|1952
1661385300000|2022-08-24 23:55:00||27608||27608||27608||27608|272
1661414400000|2022-08-25 08:00:00|27936|27826|27850|27808|27936|27852|27850|27805|642
1661414700000|2022-08-25 08:05:00|27846|27805|27848|27823|27850|27835|27827|27805|779
1661415000000|2022-08-25 08:10:00|27847|27828|27837|27822|27850|27828|27837|27804|797
1661415300000|2022-08-25 08:15:00|27827|27789|27837|27795|27837|27803|27827|27763|679
1661415600000|2022-08-25 08:20:00|27836|27796|27834|27808|27837|27808|27831|27789|98
1661415900000|2022-08-25 08:25:00|27837|27822|27835|27808|27837|27822|27822|27808|158
1661416200000|2022-08-25 08:30:00|27834|27811|27827|27808|27837|27811|27827|27808|245
1661416500000|2022-08-25 08:35:00|27835|27809|27835|27808|27837|27824|27835|27808|330
1661416800000|2022-08-25 08:40:00|27830|27810|27837|27812|27837|27815|27830|27808|232
1661417100000|2022-08-25 08:45:00|27834|27813|27837|27811|27837|27813|27834|27808|202
1661417400000|2022-08-25 08:50:00|27835|27808|27837|27808|27837|27808|27835|27808|195
1661417700000|2022-08-25 08:55:00||27826||27826||27827||27826|158
1661418000000|2022-08-25 09:00:00|27840|27830|27835|27826|27849|27840|27835|27826|2723
1661418300000|2022-08-25 09:05:00|27831|27820|27831|27815|27831|27820|27826|27808|597
1661418600000|2022-08-25 09:10:00||27816||27816||27818||27816|189
1661418900000|2022-08-25 09:15:00|27827|27815|27824|27766|27831|27815|27800|27753|3296
1661419200000|2022-08-25 09:20:00|27831|27768|27815|27796|27831|27796|27811|27761|16
1661419500000|2022-08-25 09:25:00|27814|27773|27803|27753|27814|27773|27788|27753|463
1661419800000|2022-08-25 09:30:00|27799|27739|27778|27717|27799|27760|27757|27600|698
1661420100000|2022-08-25 09:35:00|27777|27719|27776|27713|27778|27719|27749|27699|888
1661420400000|2022-08-25 09:40:00|27773|27705|27770|27698|27778|27719|27751|27680|732
1661420700000|2022-08-25 09:45:00|27764|27699|27737|27677|27764|27704|27724|27650|498
1661421000000|2022-08-25 09:50:00|27745|27678|27764|27691|27770|27695|27728|27668|45
1661421300000|2022-08-25 09:55:00|27763|27692|27746|27687|27770|27700|27746|27672|23
1661421600000|2022-08-25 10:00:00|27744|27689|27743|27704|27750|27704|27736|27670|20
1661421900000|2022-08-25 10:05:00|27742|27703|27750|27705|27750|27705|27729|27700|549
1661422200000|2022-08-25 10:10:00|27748||27749||27750||27726||24
1661422500000|2022-08-25 10:15:00|27750|27701|27745|27705|27750|27705|27744|27701|280
1661422800000|2022-08-25 10:20:00|27750|27706|27750|27718|27750|27726|27748|27706|500
1661423100000|2022-08-25 10:25:00|27770|27726|27778|27755|27778|27755|27770|27726|456
1661423400000|2022-08-25 10:30:00|27788|27758|27790|27755|27790|27778|27788|27755|1022
1661423700000|2022-08-25 10:35:00|27784|27721|27775|27741|27790|27748|27755|27709|1364
1661424000000|2022-08-25 10:40:00|27790|27725|27790|27750|27790|27776|27786|27725|385
1661424300000|2022-08-25 10:45:00|27787||27775||27795||27775||91
1661424600000|2022-08-25 10:50:00|27790||27790||27790||27790||155
1661424900000|2022-08-25 10:55:00|27797|27760|27797|27775|27797|27775|27797|27760|36
1661425200000|2022-08-25 11:00:00|27795|27790|27797|27751|27797|27790|27781|27720|3838
1661425500000|2022-08-25 11:05:00|27800|27770|27800|27775|27800|27797|27796|27770|1269
1661425800000|2022-08-25 11:10:00|27810|27780|27814|27785|27814|27790|27796|27775|4261
1661426100000|2022-08-25 11:15:00|27840|27797|27840|27779|27840|27803|27816|27775|2307
1661426400000|2022-08-25 11:20:00|27825|27780|27836|27775|27840|27800|27800|27775|935
1661426700000|2022-08-25 11:25:00|27835|27792|27836|27800|27836|27802|27816|27792|1223
1661427000000|2022-08-25 11:30:00|27828|27793|27799|27775|27835|27793|27793|27775|382
1661427300000|2022-08-25 11:35:00|27789|27776|27785|27770|27799|27780|27775|27770|3404
1661427600000|2022-08-25 11:40:00|27775|27765|27770|27750|27785|27765|27750|27750|2578
1661427900000|2022-08-25 11:45:00|27760|27755|27770|27750|27770|27755|27760|27750|225
1661428200000|2022-08-25 11:50:00|27783|27755|27765|27757|27783|27757|27765|27755|121
1661428500000|2022-08-25 11:55:00|27783|27760|27783|27757|27783|27760|27783|27757|1410
1661428800000|2022-08-25 12:00:00|27785|27761|27775|27757|27785|27777|27770|27757|3365
1661429100000|2022-08-25 12:05:00|27785|27760|27775|27760|27785|27764|27775|27760|1724
1661429400000|2022-08-25 12:10:00|27765|27757|27785|27757|27785|27757|27765|27757|1568
1661429700000|2022-08-25 12:15:00|27784|27750|27766|27732|27785|27750|27743|27732|4727
1661430000000|2022-08-25 12:20:00|27765|27737|27764|27740|27766|27740|27755|27732|1233
1661430300000|2022-08-25 12:25:00|27763|27743|27750|27741|27775|27744|27750|27740|296
1661430600000|2022-08-25 12:30:00|27770|27743|27785|27770|27785|27770|27753|27710|4622
1661430900000|2022-08-25 12:35:00|27782|27780|27777|27721|27785|27780|27750|27721|4975
1661431200000|2022-08-25 12:40:00|27766|27710|27731|27701|27777|27710|27721|27701|3849
1661431500000|2022-08-25 12:45:00|27728|27712|27731|27713|27731|27720|27727|27712|939
1661431800000|2022-08-25 12:50:00|27785|27717|27755|27731|27785|27731|27748|27717|660
1661432100000|2022-08-25 12:55:00|27775|27730|27770|27751|27775|27751|27745|27730|476
1661432400000|2022-08-25 13:00:00|27785|27753|27785|27766|27785|27767|27781|27753|2607
1661432700000|2022-08-25 13:05:00|27780|27758|27744|27718|27780|27758|27742|27718|6419
1661433000000|2022-08-25 13:10:00|27742|27721|27785|27748|27785|27748|27739|27721|1678
1661433300000|2022-08-25 13:15:00|27780|27739|27760|27722|27780|27740|27729|27721|2664
1661433600000|2022-08-25 13:20:00|27750|27728|27785|27744|27785|27746|27742|27728|2834
1661433900000|2022-08-25 13:25:00|27755|27747|27744|27722|27755|27750|27738|27700|5138
1661434200000|2022-08-25 13:30:00|27743|27700|27495|27491|27768|27758|27475|27470|432502
1661434500000|2022-08-25 13:35:00|27498|27493|27536|27530|27548|27545|27455|27452|195604
1661434800000|2022-08-25 13:40:00|27535|27531|27509|27505|27584|27581|27504|27501|113257
1661435100000|2022-08-25 13:45:00|27512|27506|27506|27502|27573|27569|27500|27496|121640
1661435400000|2022-08-25 13:50:00|27504|27501|27618|27615|27636|27634|27492|27490|162463
1661435700000|2022-08-25 13:55:00|27617|27616|27678|27672|27687|27683|27615|27612|94335
1661436000000|2022-08-25 14:00:00|27679|27676|27692|27689|27731|27728|27669|27665|94704
1661436300000|2022-08-25 14:05:00|27693|27691|27700|27696|27723|27721|27691|27687|89516
1661436600000|2022-08-25 14:10:00|27699|27694|27679|27676|27711|27707|27668|27664|106141
1661436900000|2022-08-25 14:15:00|27681|27675|27674|27670|27721|27717|27668|27664|98818
1661437200000|2022-08-25 14:20:00|27673|27668|27711|27707|27715|27712|27662|27660|49109
1661437500000|2022-08-25 14:25:00|27713|27709|27718|27714|27739|27736|27686|27684|58314
1661437800000|2022-08-25 14:30:00|27720|27718|27735|27733|27767|27766|27714|27711|136474
1661438100000|2022-08-25 14:35:00|27734|27730|27744|27741|27754|27752|27724|27721|67986
1661438400000|2022-08-25 14:40:00|27743|27739|27734|27731|27756|27753|27722|27720|55365
1661438700000|2022-08-25 14:45:00|27733|27733|27749|27747|27761|27758|27727|27726|56661
1661439000000|2022-08-25 14:50:00|27750|27749|27715|27712|27755|27753|27713|27711|30352
1661439300000|2022-08-25 14:55:00|27714|27711|27694|27690|27723|27722|27687|27684|35818
1661439600000|2022-08-25 15:00:00|27693|27691|27687|27684|27710|27706|27664|27662|147031
1661439900000|2022-08-25 15:05:00|27686|27685|27653|27650|27686|27685|27650|27647|49714
1661440200000|2022-08-25 15:10:00|27654|27648|27617|27613|27667|27665|27611|27607|68202
1661440500000|2022-08-25 15:15:00|27618|27615|27572|27570|27621|27617|27557|27554|73660
1661440800000|2022-08-25 15:20:00|27574|27571|27509|27506|27583|27580|27509|27505|84104
1661441100000|2022-08-25 15:25:00|27508|27505|27550|27547|27565|27562|27503|27501|48216
1661441400000|2022-08-25 15:30:00|27551|27549|27562|27559|27575|27572|27535|27531|66868
1661441700000|2022-08-25 15:35:00|27560|27560|27556|27553|27575|27572|27549|27546|59529
1661442000000|2022-08-25 15:40:00|27555|27552|27563|27561|27569|27566|27541|27537|44151
1661442300000|2022-08-25 15:45:00|27565|27563|27579|27576|27594|27591|27527|27525|71604
1661442600000|2022-08-25 15:50:00|27577|27575|27560|27557|27592|27589|27554|27550|47182
1661442900000|2022-08-25 15:55:00|27559|27558|27579|27576|27589|27586|27523|27520|64117
1661443200000|2022-08-25 16:00:00|27577|27577|27581|27578|27587|27585|27557|27556|39424
1661443500000|2022-08-25 16:05:00|27583|27580|27580|27577|27607|27605|27571|27569|32901
1661443800000|2022-08-25 16:10:00|27578|27580|27554|27551|27595|27592|27545|27534|68957
1661444100000|2022-08-25 16:15:00|27553|27549|27572|27569|27574|27571|27535|27531|24114
1661444400000|2022-08-25 16:20:00|27569|27567|27558|27555|27580|27578|27555|27552|10138
1661444700000|2022-08-25 16:25:00|27559|27556|27595|27592|27600|27598|27558|27556|64528
1661445000000|2022-08-25 16:30:00|27594|27591|27586|27584|27599|27596|27560|27558|24143
1661445300000|2022-08-25 16:35:00|27584|27583|27585|27581|27595|27592|27572|27570|15907
1661445600000|2022-08-25 16:40:00|27584|27582|27592|27590|27593|27590|27552|27550|34396
1661445900000|2022-08-25 16:45:00|27590|27589|27543|27541|27597|27595|27525|27522|35991
1661446200000|2022-08-25 16:50:00|27545|27543|27557|27555|27566|27563|27544|27542|26904
1661446500000|2022-08-25 16:55:00|27556|27556|27575|27573|27575|27574|27545|27543|20190
1661446800000|2022-08-25 17:00:00|27574|27571|27574|27572|27590|27587|27559|27556|44510
1661447100000|2022-08-25 17:05:00|27573|27571|27565|27561|27589|27588|27556|27552|32214
1661447400000|2022-08-25 17:10:00|27566|27563|27577|27575|27581|27579|27554|27552|19155
1661447700000|2022-08-25 17:15:00|27575|27573|27576|27574|27580|27578|27560|27558|18720
1661448000000|2022-08-25 17:20:00|27574|27572|27599|27596|27609|27605|27566|27564|69430
1661448300000|2022-08-25 17:25:00|27600|27598|27612|27610|27617|27616|27593|27591|45875
1661448600000|2022-08-25 17:30:00|27613|27611|27650|27648|27652|27650|27612|27610|81217
1661448900000|2022-08-25 17:35:00|27652|27650|27646|27643|27674|27672|27633|27630|77486
1661449200000|2022-08-25 17:40:00|27648|27645|27638|27636|27654|27652|27633|27632|17950
1661449500000|2022-08-25 17:45:00|27639|27638|27668|27665|27679|27675|27629|27627|32618
1661449800000|2022-08-25 17:50:00|27666|27664|27671|27670|27674|27671|27653|27650|22742
1661450100000|2022-08-25 17:55:00|27672|27671|27680|27677|27682|27681|27656|27654|32931
1661450400000|2022-08-25 18:00:00|27681|27678|27652|27649|27682|27681|27651|27648|51185
1661450700000|2022-08-25 18:05:00|27650|27648|27644|27641|27664|27663|27634|27631|30474
1661451000000|2022-08-25 18:10:00|27643|27640|27670|27668|27683|27681|27636|27634|60070
1661451300000|2022-08-25 18:15:00|27669|27665|27661|27659|27675|27673|27653|27650|21734
1661451600000|2022-08-25 18:20:00|27664|27662|27671|27669|27681|27679|27655|27653|25769
1661451900000|2022-08-25 18:25:00|27669|27668|27689|27687|27695|27692|27668|27667|29337
1661452200000|2022-08-25 18:30:00|27690|27688|27681|27679|27696|27694|27674|27672|31454
1661452500000|2022-08-25 18:35:00|27682|27681|27657|27655|27682|27681|27656|27654|23577
1661452800000|2022-08-25 18:40:00|27656|27656|27633|27632|27657|27656|27619|27616|37697
1661453100000|2022-08-25 18:45:00|27635|27631|27637|27635|27645|27643|27623|27621|33784
1661453400000|2022-08-25 18:50:00|27636|27634|27634|27632|27637|27635|27611|27609|22876
1661453700000|2022-08-25 18:55:00|27633|27631|27654|27653|27659|27657|27632|27630|26423
1661454000000|2022-08-25 19:00:00|27655|27651|27668|27666|27668|27666|27643|27641|28666
1661454300000|2022-08-25 19:05:00|27667|27664|27667|27665|27673|27671|27654|27651|49274
1661454600000|2022-08-25 19:10:00|27666|27664|27679|27677|27679|27677|27649|27647|50501
1661454900000|2022-08-25 19:15:00|27680|27678|27681|27680|27683|27682|27658|27657|39256
1661455200000|2022-08-25 19:20:00|27682|27679|27690|27688|27694|27693|27678|27676|45097
1661455500000|2022-08-25 19:25:00|27691|27689|27718|27716|27720|27718|27687|27685|62375
1661455800000|2022-08-25 19:30:00|27717|27715|27713|27711|27725|27723|27701|27698|138580
1661456100000|2022-08-25 19:35:00|27712|27710|27753|27751|27756|27755|27709|27706|77122
1661456400000|2022-08-25 19:40:00|27752|27752|27795|27792|27799|27797|27746|27745|187014
1661456700000|2022-08-25 19:45:00|27794|27791|27803|27801|27817|27815|27774|27772|142405
1661457000000|2022-08-25 19:50:00|27805|27802|27844|27841|27855|27854|27782|27780|203117
1661457300000|2022-08-25 19:55:00|27843|27840|27902|27897|27902|27897|27837|27835|519801
1661457600000|2022-08-25 20:00:00|27907|27890|27890|27885|27907|27890|27882|27852|2253903
1661457900000|2022-08-25 20:05:00|27885|27880|27880|27863|27885|27880|27874|27860|10443
1661458200000|2022-08-25 20:10:00|27876|27868|27880|27865|27885|27871|27870|27863|3735
1661458500000|2022-08-25 20:15:00|27875||27880||27882||27875||1150
1661458800000|2022-08-25 20:20:00|27879||27875||27880||27875||266
1661459100000|2022-08-25 20:25:00|27874|27866|27879|27865|27880|27869|27874|27865|590
1661459400000|2022-08-25 20:30:00|27880|27869|27885|27865|27885|27880|27875|27865|3329
1661459700000|2022-08-25 20:35:00|27883|27869|27883|27869|27883|27869|27883|27869|179
1661460000000|2022-08-25 20:40:00||27866||27877||27877||27866|207
1661460300000|2022-08-25 20:45:00|27881|27880|27880|27866|27881|27880|27880|27866|1644
1661460600000|2022-08-25 20:50:00|27877||27877||27877||27877||94
1661460900000|2022-08-25 20:55:00|27881|27872|27881|27866|27881|27872|27881|27866|1147
1661461200000|2022-08-25 21:00:00||27877||27871||27877||27871|709
1661461500000|2022-08-25 21:05:00|27883|27869|27883|27873|27883|27873|27883|27869|103
1661461800000|2022-08-25 21:10:00||27869||27871||27876||27869|878
1661462100000|2022-08-25 21:15:00|27885|27876|27897|27875|27898|27878|27885|27871|7572
1661462400000|2022-08-25 21:20:00|27890|27876|27890|27875|27890|27880|27890|27875|382
1661462700000|2022-08-25 21:25:00|27885|27885|27885|27875|27885|27885|27885|27875|780
1661463000000|2022-08-25 21:30:00||27877||27877||27877||27877|290
1661463300000|2022-08-25 21:35:00||27878||27880||27880||27875|166
1661463600000|2022-08-25 21:40:00|27890||27896||27897||27885||1332
1661463900000|2022-08-25 21:45:00|||||||||62
1661464200000|2022-08-25 21:50:00||27888||27888||27888||27888|52
1661464500000|2022-08-25 21:55:00|||||||||22
1661464800000|2022-08-25 22:00:00|27895|27883|27895|27882|27895|27883|27895|27880|383
1661465100000|2022-08-25 22:05:00|27890|27880|27888|27877|27890|27882|27880|27875|485
1661465400000|2022-08-25 22:10:00|27890|27880|27880|27875|27894|27880|27879|27875|243
1661465700000|2022-08-25 22:15:00|||||||||362
1661466000000|2022-08-25 22:20:00|||||||||84
1661466300000|2022-08-25 22:25:00|27870|27869|27870|27845|27870|27869|27870|27845|5130
1661466600000|2022-08-25 22:30:00|27869||27869||27869||27869||583
1661466900000|2022-08-25 22:35:00|||||||||142
1661467200000|2022-08-25 22:40:00||27860||27860||27860||27860|564
1661467500000|2022-08-25 22:45:00|27870|27862|27878|27860|27880|27862|27870|27860|1174
1661467800000|2022-08-25 22:50:00|27876|27870|27874|27871|27878|27871|27874|27870|234
1661468100000|2022-08-25 22:55:00|||||||||904
1661468400000|2022-08-25 23:00:00|27875|27875|27876|27871|27878|27875|27875|27871|2501
1661468700000|2022-08-25 23:05:00|27875|27872|27880|27874|27880|27875|27875|27871|329
1661469000000|2022-08-25 23:10:00|||||||||2
1661469300000|2022-08-25 23:15:00|27884|27873|27884|27872|27884|27880|27884|27871|503
1661469600000|2022-08-25 23:20:00|27885|27875|27885|27878|27885|27880|27885|27875|222
1661469900000|2022-08-25 23:25:00||27880||27880||27880||27880|2120
1661470200000|2022-08-25 23:30:00|27882||27885||27885||27882||4
1661470500000|2022-08-25 23:35:00|27880|27879|27883|27878|27885|27880|27880|27878|1112
1661470800000|2022-08-25 23:40:00|27882|27876|27880|27872|27882|27876|27880|27872|142
1661471100000|2022-08-25 23:45:00|27879|27862|27883|27862|27883|27875|27877|27862|835
1661471400000|2022-08-25 23:50:00|27882|27875|27879|27875|27882|27875|27879|27875|188
1661471700000|2022-08-25 23:55:00|27878||27883||27883||27876||1510
1661500800000|2022-08-26 08:00:00|27825|27749|27810|27738|27825|27761|27740|27701|1049
1661501100000|2022-08-26 08:05:00|27807|27731|27787|27736|27807|27745|27762|27731|150
1661501400000|2022-08-26 08:10:00|27788|27740|27794|27744|27800|27744|27762|27740|239
1661501700000|2022-08-26 08:15:00|27800|27755|27790|27745|27800|27755|27790|27744|253
1661502000000|2022-08-26 08:20:00|27788|27746|27770|27740|27788|27758|27770|27740|185
1661502300000|2022-08-26 08:25:00|27766||27770||27770||27763||69
1661502600000|2022-08-26 08:30:00|27751|27714|27770|27725|27770|27739|27748|27692|529
1661502900000|2022-08-26 08:35:00|27763|27726|27770|27734|27770|27739|27763|27717|247
1661503200000|2022-08-26 08:40:00||27735||27743||27743||27718|301
1661503500000|2022-08-26 08:45:00|27780|27744|27780|27760|27780|27760|27780|27729|270
1661503800000|2022-08-26 08:50:00|27802|27677|27803|27746|27820|27757|27787|27676|414
1661504100000|2022-08-26 08:55:00|27800|27747|27790|27723|27814|27770|27763|27676|1057
1661504400000|2022-08-26 09:00:00|27789|27734|27801|27721|27811|27737|27777|27717|42
1661504700000|2022-08-26 09:05:00|27800|27731|27798|27731|27812|27731|27782|27731|148
1661505000000|2022-08-26 09:10:00|27804|27732|27804|27770|27817|27770|27796|27724|34
1661505300000|2022-08-26 09:15:00|27778|27745|27791|27710|27813|27745|27720|27691|1563
1661505600000|2022-08-26 09:20:00|27790|27703|27740|27712|27791|27712|27740|27672|8
1661505900000|2022-08-26 09:25:00|27737|27714|27740|27686|27740|27722|27735|27616|228
1661506200000|2022-08-26 09:30:00|27737|27687|27740|27676|27740|27695|27714|27650|184
1661506500000|2022-08-26 09:35:00|27724|27677|27740|27705|27740|27705|27724|27677|56
1661506800000|2022-08-26 09:40:00||27706||27699||27709||27679|25
1661507100000|2022-08-26 09:45:00|27731|27692|27737|27674|27740|27693|27728|27608|248
1661507400000|2022-08-26 09:50:00|27740|27655|27739|27673|27740|27683|27732|27651|195
1661507700000|2022-08-26 09:55:00|27740|27666|27740|27700|27740|27700|27719|27651|118
1661508000000|2022-08-26 10:00:00|||||||||29
1661508300000|2022-08-26 10:05:00|27715||27740||27740||27715||270
1661508600000|2022-08-26 10:10:00|27729|27674|27740|27700|27740|27700|27729|27662|960
1661508900000|2022-08-26 10:15:00|27775|27750|27760|27700|27775|27750|27760|27700|3726
1661509200000|2022-08-26 10:20:00|27766|27720|27785|27721|27785|27721|27752|27720|260
1661509500000|2022-08-26 10:25:00||27720||27740||27746||27720|3
1661509800000|2022-08-26 10:30:00|27770|27720|27768|27720|27776|27720|27764|27720|47
1661510100000|2022-08-26 10:35:00|27774|27706|27771|27700|27779|27709|27756|27700|93
1661510400000|2022-08-26 10:40:00|27769|27701|27763|27701|27769|27709|27760|27700|23
1661510700000|2022-08-26 10:45:00|27762|27702|27765|27738|27765|27738|27735|27702|513
1661511000000|2022-08-26 10:50:00||27740||27740||27742||27740|122
1661511300000|2022-08-26 10:55:00||27755||27755||27755||27755|63
1661511600000|2022-08-26 11:00:00|27775|27757|27754|27738|27780|27765|27754|27738|4214
1661511900000|2022-08-26 11:05:00|27740|27746|27736|27722|27768|27746|27730|27722|5140
1661512200000|2022-08-26 11:10:00|27726|27723|27734|27722|27745|27728|27726|27722|4195
1661512500000|2022-08-26 11:15:00|27733|27725|27734|27722|27734|27730|27733|27722|6449
1661512800000|2022-08-26 11:20:00|27733|27733|27753|27722|27781|27734|27732|27722|5592
1661513100000|2022-08-26 11:25:00|27752|27732|27752|27732|27752|27732|27740|27732|1350
1661513400000|2022-08-26 11:30:00|27746|27747|27752|27711|27752|27747|27733|27705|2735
1661513700000|2022-08-26 11:35:00|27777|27713|27777|27716|27783|27720|27776|27711|17
1661514000000|2022-08-26 11:40:00|27775|27711|27765|27720|27777|27735|27735|27711|275
1661514300000|2022-08-26 11:45:00|27760|27712|27775|27750|27775|27753|27758|27712|1581
1661514600000|2022-08-26 11:50:00|27773|27756|27775|27750|27775|27756|27764|27750|593
1661514900000|2022-08-26 11:55:00|27778|27775|27770|27747|27785|27775|27770|27747|1666
1661515200000|2022-08-26 12:00:00|27769|27755|27763|27735|27769|27755|27760|27735|731
1661515500000|2022-08-26 12:05:00|27759||27763||27763||27759||454
1661515800000|2022-08-26 12:10:00|||||||||42
1661516100000|2022-08-26 12:15:00|27758|27758|27784|27750|27785|27769|27758|27750|979
1661516400000|2022-08-26 12:20:00||27770||27759||27770||27745|269
1661516700000|2022-08-26 12:25:00|27783|27751|27783|27735|27783|27775|27778|27735|1361
1661517000000|2022-08-26 12:30:00|27782|27736|27914|27836|27950|27907|27782|27735|8274
1661517300000|2022-08-26 12:35:00|27917|27839|27880|27850|27922|27851|27840|27820|2841
1661517600000|2022-08-26 12:40:00|27884|27851|27890|27837|27920|27900|27858|27820|13986
1661517900000|2022-08-26 12:45:00|27880|27840|27890|27859|27890|27879|27875|27840|2205
1661518200000|2022-08-26 12:50:00|27888|27870|27890|27859|27890|27885|27880|27859|2989
1661518500000|2022-08-26 12:55:00|27880|27866|27930|27892|27930|27900|27880|27866|5418
1661518800000|2022-08-26 13:00:00|27929|27900|28000|27982|28000|27982|27927|27900|14539
1661519100000|2022-08-26 13:05:00|28010|27989|28065|28042|28100|28067|28002|27982|11934
1661519400000|2022-08-26 13:10:00|28060|28029|28030|28001|28064|28029|28010|28000|3497
1661519700000|2022-08-26 13:15:00|28028|28010|27990|27955|28030|28015|27988|27955|13590
1661520000000|2022-08-26 13:20:00|27983|27956|27989|27931|27990|27962|27942|27920|2194
1661520300000|2022-08-26 13:25:00|27980|27955|27918|27885|27985|27976|27887|27850|16100
1661520600000|2022-08-26 13:30:00|27886|27874|27889|27885|27930|27923|27839|27835|269149
1661520900000|2022-08-26 13:35:00|27890|27881|27939|27933|27953|27950|27881|27873|104647
1661521200000|2022-08-26 13:40:00|27940|27935|27938|27935|27975|27971|27919|27916|90599
1661521500000|2022-08-26 13:45:00|27937|27932|27912|27907|27949|27947|27881|27878|89940
1661521800000|2022-08-26 13:50:00|27911|27908|27918|27914|27922|27918|27841|27838|62082
1661522100000|2022-08-26 13:55:00|27919|27915|27964|27958|27967|27965|27915|27913|53759
1661522400000|2022-08-26 14:00:00|27965|27961|27706|27697|27970|27967|27664|27656|211542
1661522700000|2022-08-26 14:05:00|27702|27698|27984|27978|27988|27980|27676|27665|242731
1661523000000|2022-08-26 14:10:00|27987|27981|27923|27919|28035|28032|27862|27857|190333
1661523300000|2022-08-26 14:15:00|27926|27921|27879|27872|27944|27938|27827|27822|73740
1661523600000|2022-08-26 14:20:00|27881|27878|27678|27672|27888|27883|27668|27664|132648
1661523900000|2022-08-26 14:25:00|27677|27671|27607|27601|27696|27690|27543|27535|195932
1661524200000|2022-08-26 14:30:00|27604|27600|27496|27490|27604|27600|27453|27450|260910
1661524500000|2022-08-26 14:35:00|27492|27488|27402|27396|27516|27512|27374|27372|161640
1661524800000|2022-08-26 14:40:00|27405|27399|27419|27414|27480|27476|27404|27399|124321
1661525100000|2022-08-26 14:45:00|27412|27410|27472|27469|27480|27476|27405|27403|86341
1661525400000|2022-08-26 14:50:00|27470|27467|27428|27426|27477|27474|27415|27412|70332
1661525700000|2022-08-26 14:55:00|27429|27427|27413|27409|27442|27439|27379|27375|84961
1661526000000|2022-08-26 15:00:00|27411|27408|27305|27301|27427|27424|27305|27301|152520
1661526300000|2022-08-26 15:05:00|27304|27303|27254|27250|27345|27342|27221|27218|179454
1661526600000|2022-08-26 15:10:00|27253|27248|27247|27243|27284|27281|27235|27231|119895
1661526900000|2022-08-26 15:15:00|27245|27244|27200|27196|27255|27252|27186|27183|137473
1661527200000|2022-08-26 15:20:00|27198|27195|27255|27252|27258|27253|27153|27151|132370
1661527500000|2022-08-26 15:25:00|27254|27249|27252|27250|27271|27268|27223|27221|56001
1661527800000|2022-08-26 15:30:00|27255|27253|27242|27238|27279|27275|27195|27192|72621
1661528100000|2022-08-26 15:35:00|27243|27240|27213|27209|27253|27250|27196|27192|35252
1661528400000|2022-08-26 15:40:00|27209|27208|27195|27189|27240|27238|27181|27176|36088
1661528700000|2022-08-26 15:45:00|27193|27191|27256|27253|27267|27263|27192|27189|51125
1661529000000|2022-08-26 15:50:00|27258|27255|27298|27294|27310|27307|27245|27241|86952
1661529300000|2022-08-26 15:55:00|27296|27293|27235|27233|27299|27294|27220|27216|65291
1661529600000|2022-08-26 16:00:00|27239|27235|27165|27161|27239|27235|27163|27161|62169
1661529900000|2022-08-26 16:05:00|27166|27165|27171|27169|27210|27207|27162|27158|36882
1661530200000|2022-08-26 16:10:00|27173|27171|27198|27194|27198|27196|27163|27160|34493
1661530500000|2022-08-26 16:15:00|27194|27195|27131|27127|27194|27195|27127|27126|69812
1661530800000|2022-08-26 16:20:00|27132|27129|27153|27151|27165|27162|27118|27115|62203
1661531100000|2022-08-26 16:25:00|27156|27153|27184|27181|27185|27182|27153|27151|52276
1661531400000|2022-08-26 16:30:00|27183|27180|27161|27160|27184|27182|27149|27147|36611
1661531700000|2022-08-26 16:35:00|27160|27158|27184|27181|27196|27193|27154|27152|42753
1661532000000|2022-08-26 16:40:00|27186|27182|27207|27204|27224|27221|27176|27172|46062
1661532300000|2022-08-26 16:45:00|27206|27203|27247|27245|27248|27246|27198|27195|38038
1661532600000|2022-08-26 16:50:00|27246|27241|27230|27227|27250|27247|27212|27209|34617
1661532900000|2022-08-26 16:55:00|27233|27229|27272|27268|27278|27276|27232|27229|23436
1661533200000|2022-08-26 17:00:00|27271|27270|27282|27281|27302|27300|27254|27250|48724
1661533500000|2022-08-26 17:05:00|27285|27279|27301|27299|27311|27309|27284|27279|36304
1661533800000|2022-08-26 17:10:00|27302|27298|27264|27261|27312|27310|27258|27254|57424
1661534100000|2022-08-26 17:15:00|27263|27264|27238|27236|27280|27278|27230|27227|39803
1661534400000|2022-08-26 17:20:00|27236|27234|27268|27266|27270|27266|27226|27223|20808
1661534700000|2022-08-26 17:25:00|27269|27267|27275|27272|27302|27300|27262|27261|54515
1661535000000|2022-08-26 17:30:00|27273|27271|27259|27255|27279|27275|27243|27240|37365
1661535300000|2022-08-26 17:35:00|27262|27258|27218|27214|27269|27266|27214|27212|53585
1661535600000|2022-08-26 17:40:00|27221|27215|27193|27190|27221|27219|27184|27181|32650
1661535900000|2022-08-26 17:45:00|27197|27192|27198|27196|27212|27210|27187|27185|38914
1661536200000|2022-08-26 17:50:00|27197|27194|27171|27169|27197|27194|27153|27152|29370
1661536500000|2022-08-26 17:55:00|27170|27167|27169|27166|27181|27179|27159|27157|38409
1661536800000|2022-08-26 18:00:00|27167|27165|27164|27163|27181|27178|27155|27154|26354
1661537100000|2022-08-26 18:05:00|27165|27164|27147|27145|27175|27172|27137|27135|56197
1661537400000|2022-08-26 18:10:00|27146|27142|27147|27144|27156|27154|27135|27132|57939
1661537700000|2022-08-26 18:15:00|27151|27149|27115|27113|27153|27149|27108|27106|74541
1661538000000|2022-08-26 18:20:00|27114|27111|27114|27112|27136|27134|27111|27107|45488
1661538300000|2022-08-26 18:25:00|27113|27111|27115|27113|27129|27128|27101|27100|46094
1661538600000|2022-08-26 18:30:00|27114|27112|27115|27112|27132|27130|27100|27097|64373
1661538900000|2022-08-26 18:35:00|27117|27113|27106|27103|27129|27128|27093|27091|34900
1661539200000|2022-08-26 18:40:00|27108|27106|27097|27095|27118|27116|27094|27091|22825
1661539500000|2022-08-26 18:45:00|27098|27096|27075|27072|27113|27111|27071|27069|66465
1661539800000|2022-08-26 18:50:00|27073|27074|27057|27056|27081|27078|27054|27051|38530
1661540100000|2022-08-26 18:55:00|27060|27057|27043|27041|27064|27062|27029|27028|79981
1661540400000|2022-08-26 19:00:00|27042|27040|27043|27040|27063|27061|27033|27031|94110
1661540700000|2022-08-26 19:05:00|27045|27041|27013|27012|27048|27046|27003|27002|75462
1661541000000|2022-08-26 19:10:00|27012|27011|27016|27015|27018|27017|26995|26994|201011
1661541300000|2022-08-26 19:15:00|27018|27016|27024|27022|27038|27035|26997|26995|109013
1661541600000|2022-08-26 19:20:00|27025|27023|26981|26980|27039|27038|26970|26969|95611
1661541900000|2022-08-26 19:25:00|26982|26981|26993|26991|27020|27018|26970|26968|89591
1661542200000|2022-08-26 19:30:00|26992|26986|26985|26983|27006|27003|26978|26977|108226
1661542500000|2022-08-26 19:35:00|26986|26984|26950|26948|26996|26994|26939|26938|145483
1661542800000|2022-08-26 19:40:00|26949|26947|26925|26924|26959|26958|26918|26916|135392
1661543100000|2022-08-26 19:45:00|26926|26925|26911|26909|26941|26939|26873|26871|268152
1661543400000|2022-08-26 19:50:00|26910|26906|26849|26846|26933|26929|26847|26844|437292
1661543700000|2022-08-26 19:55:00|26853|26847|26823|26817|26908|26906|26805|26801|1155574
1661544000000|2022-08-26 20:00:00|26822|26818|26777|26762|26839|26818|26770|26756|33930
1661544300000|2022-08-26 20:05:00|26774|26767|26787|26778|26792|26787|26767|26762|8791
1661544600000|2022-08-26 20:10:00|26792|26780|26790|26777|26792|26784|26780|26775|7757
1661544900000|2022-08-26 20:15:00|26784|26780|26770|26758|26809|26800|26761|26758|12989
1661545200000|2022-08-26 20:20:00|26778|26760|26774|26760|26780|26770|26765|26760|998
1661545500000|2022-08-26 20:25:00|26769|26753|26760|26753|26775|26753|26757|26753|3272
1661545800000|2022-08-26 20:30:00|26765|26754|26770|26754|26790|26772|26765|26753|11970
1661546100000|2022-08-26 20:35:00||26760||26765||26765||26753|531
1661546400000|2022-08-26 20:40:00|26769|26754|26773|26752|26780|26770|26767|26752|2899
1661546700000|2022-08-26 20:45:00|26780|26764|26780|26752|26780|26764|26760|26752|765
1661547000000|2022-08-26 20:50:00|26778|26760|26755|26712|26780|26760|26728|26712|15032
1661547300000|2022-08-26 20:55:00|26750|26725|26748|26730|26765|26745|26739|26725|4849
1661760000000|2022-08-29 08:00:00|26648|26564|26545|26502|26648|26610|26529|26451|7806
1661760300000|2022-08-29 08:05:00|26515|26515|26545|26520|26545|26529|26510|26493|2867
1661760600000|2022-08-29 08:10:00|26537|26521|26545|26520|26545|26530|26537|26520|4667
1661760900000|2022-08-29 08:15:00|26530|26506|26580|26528|26580|26535|26520|26506|6602
1661761200000|2022-08-29 08:20:00|26560|26529|26563|26506|26580|26568|26554|26506|7528
1661761500000|2022-08-29 08:25:00|26549|26520|26560|26530|26580|26534|26545|26520|160
1661761800000|2022-08-29 08:30:00|26540|26534|26540|26530|26560|26534|26540|26530|640
1661762100000|2022-08-29 08:35:00|26560|26520|26540|26522|26567|26525|26530|26506|6518
1661762400000|2022-08-29 08:40:00|26557|26506|26563|26502|26569|26538|26508|26502|4641
1661762700000|2022-08-29 08:45:00|26570|26504|26583|26525|26584|26554|26551|26502|1327
1661763000000|2022-08-29 08:50:00|26548|26527|26540|26502|26579|26534|26530|26502|1687
1661763300000|2022-08-29 08:55:00|26555|26515|26530|26502|26559|26515|26524|26502|674
1661763600000|2022-08-29 09:00:00|26508|26478|26512|26457|26533|26491|26498|26457|2152
1661763900000|2022-08-29 09:05:00|26519|26459|26520|26496|26533|26500|26494|26459|294
1661764200000|2022-08-29 09:10:00|26533|26503|26572|26510|26577|26531|26531|26496|1054
1661764500000|2022-08-29 09:15:00|26570|26538|26538|26510|26576|26538|26538|26510|1103
1661764800000|2022-08-29 09:20:00|26534|26514|26551|26510|26574|26514|26529|26510|376
1661765100000|2022-08-29 09:25:00|26549|26516|26549|26510|26549|26518|26546|26510|102
1661765400000|2022-08-29 09:30:00|26536|26511|26530|26510|26549|26518|26520|26510|1038
1661765700000|2022-08-29 09:35:00|26508|26512|26528|26479|26530|26512|26508|26478|596
1661766000000|2022-08-29 09:40:00|26527|26480|26535|26472|26549|26485|26498|26470|672
1661766300000|2022-08-29 09:45:00|26542|26485|26520|26470|26543|26485|26493|26470|655
1661766600000|2022-08-29 09:50:00|26510|26471|26500|26471|26520|26471|26500|26471|74
1661766900000|2022-08-29 09:55:00|26526|26485|26541|26508|26549|26516|26526|26473|1534
1661767200000|2022-08-29 10:00:00|26569|26500|26558|26525|26591|26558|26558|26500|1235
1661767500000|2022-08-29 10:05:00||26516||26516||26518||26507|48
1661767800000|2022-08-29 10:10:00|26553|26506|26540|26500|26553|26526|26540|26500|396
1661768100000|2022-08-29 10:15:00|26529|26502|26570|26505|26599|26526|26529|26500|523
1661768400000|2022-08-29 10:20:00|26569|26506|26583|26515|26599|26549|26553|26500|573
1661768700000|2022-08-29 10:25:00|26582|26521|26562|26505|26589|26523|26554|26500|96
1661769000000|2022-08-29 10:30:00|26569|26506|26580|26527|26580|26534|26563|26506|303
1661769300000|2022-08-29 10:35:00|26579|26528|26569|26528|26580|26532|26563|26503|94
1661769600000|2022-08-29 10:40:00|26564|26529|26558|26528|26569|26546|26550|26521|400
1661769900000|2022-08-29 10:45:00||26521||26519||26539||26519|586
1661770200000|2022-08-29 10:50:00|26567|26520|26566|26521|26567|26525|26566|26512|216
1661770500000|2022-08-29 10:55:00|26564|26516|26550|26517|26564|26517|26548|26516|30
1661770800000|2022-08-29 11:00:00|26569|26537|26562|26525|26569|26552|26542|26517|5211
1661771100000|2022-08-29 11:05:00|26550|26535|26518|26503|26562|26535|26518|26500|4020
1661771400000|2022-08-29 11:10:00|26516|26505|26525|26515|26525|26515|26510|26501|4518
1661771700000|2022-08-29 11:15:00|26524|26502|26524|26503|26524|26503|26524|26502|686
1661772000000|2022-08-29 11:20:00|26519|26509|26525|26515|26525|26516|26517|26503|1583
1661772300000|2022-08-29 11:25:00|26521|26519|26510|26503|26525|26519|26510|26503|928
1661772600000|2022-08-29 11:30:00|26505|26502|26510|26500|26525|26508|26505|26500|4686
1661772900000|2022-08-29 11:35:00|26524|26501|26520|26511|26525|26511|26510|26500|2593
1661773200000|2022-08-29 11:40:00|26515|26502|26512|26501|26515|26507|26509|26500|2858
1661773500000|2022-08-29 11:45:00|26507|26500|26535|26501|26535|26515|26501|26500|5169
1661773800000|2022-08-29 11:50:00|26550|26513|26535|26510|26550|26513|26515|26501|2791
1661774100000|2022-08-29 11:55:00|26550||26549||26550||26532||1110
1661774400000|2022-08-29 12:00:00|26542|26513|26528|26510|26550|26538|26526|26500|2805
1661774700000|2022-08-29 12:05:00|26530|26515|26548|26530|26550|26537|26528|26510|3244
1661775000000|2022-08-29 12:10:00|26542|26515|26530|26515|26548|26530|26518|26515|2442
1661775300000|2022-08-29 12:15:00|26539|26520|26548|26522|26548|26522|26539|26520|436
1661775600000|2022-08-29 12:20:00|26545|26523|26578|26528|26578|26541|26544|26515|2968
1661775900000|2022-08-29 12:25:00|26569|26529|26578|26555|26578|26571|26564|26529|3301
1661776200000|2022-08-29 12:30:00|26600|26562|26616|26600|26625|26604|26580|26550|4536
1661776500000|2022-08-29 12:35:00|26613|26579|26597|26575|26650|26625|26589|26575|6043
1661776800000|2022-08-29 12:40:00|26594|26576|26580|26550|26630|26598|26573|26550|9758
1661777100000|2022-08-29 12:45:00|26578|26551|26590|26577|26600|26581|26578|26551|1292
1661777400000|2022-08-29 12:50:00|26589|26588|26576|26550|26600|26588|26576|26550|2528
1661777700000|2022-08-29 12:55:00|26580|26568|26567|26550|26580|26574|26567|26550|9218
1661778000000|2022-08-29 13:00:00|26578|26546|26578|26550|26578|26555|26553|26516|6784
1661778300000|2022-08-29 13:05:00|26570|26551|26596|26586|26596|26589|26570|26551|7320
1661778600000|2022-08-29 13:10:00|26592|26570|26528|26501|26592|26578|26527|26501|3519
1661778900000|2022-08-29 13:15:00|26510|26502|26559|26546|26572|26555|26510|26501|10739
1661779200000|2022-08-29 13:20:00|26560|26552|26585|26546|26585|26578|26557|26546|4788
1661779500000|2022-08-29 13:25:00|26576|26560|26640|26576|26650|26614|26562|26503|7819
1661779800000|2022-08-29 13:30:00|26592|26588|26637|26632|26685|26681|26509|26501|529969
1661780100000|2022-08-29 13:35:00|26641|26635|26633|26627|26737|26732|26627|26625|117720
1661780400000|2022-08-29 13:40:00|26632|26626|26675|26673|26732|26727|26629|26622|121921
1661780700000|2022-08-29 13:45:00|26676|26672|26619|26617|26690|26686|26596|26592|107036
1661781000000|2022-08-29 13:50:00|26618|26616|26614|26611|26670|26666|26597|26590|124997
1661781300000|2022-08-29 13:55:00|26615|26612|26519|26515|26669|26665|26516|26512|141022
1661781600000|2022-08-29 14:00:00|26518|26513|26531|26528|26550|26546|26494|26490|133773
1661781900000|2022-08-29 14:05:00|26529|26526|26514|26511|26571|26567|26504|26500|71097
1661782200000|2022-08-29 14:10:00|26515|26512|26522|26518|26549|26546|26497|26493|127803
1661782500000|2022-08-29 14:15:00|26521|26519|26637|26635|26661|26657|26518|26516|148391
1661782800000|2022-08-29 14:20:00|26639|26636|26642|26639|26663|26658|26621|26618|56163
1661783100000|2022-08-29 14:25:00|26644|26640|26608|26604|26658|26655|26604|26601|84422
1661783400000|2022-08-29 14:30:00|26607|26605|26570|26566|26653|26650|26554|26552|96827
1661783700000|2022-08-29 14:35:00|26572|26568|26510|26507|26581|26577|26500|26495|74856
1661784000000|2022-08-29 14:40:00|26512|26508|26521|26517|26541|26538|26478|26476|95862
1661784300000|2022-08-29 14:45:00|26518|26516|26498|26495|26536|26532|26477|26475|57754
1661784600000|2022-08-29 14:50:00|26497|26494|26447|26443|26510|26506|26434|26431|87730
1661784900000|2022-08-29 14:55:00|26443|26441|26431|26428|26448|26445|26424|26421|60563
1661785200000|2022-08-29 15:00:00|26433|26431|26478|26474|26497|26494|26429|26426|83133
1661785500000|2022-08-29 15:05:00|26477|26473|26463|26459|26483|26481|26422|26420|89560
1661785800000|2022-08-29 15:10:00|26467|26462|26401|26399|26470|26467|26386|26383|129395
1661786100000|2022-08-29 15:15:00|26400|26398|26404|26402|26433|26431|26391|26389|87249
1661786400000|2022-08-29 15:20:00|26405|26403|26451|26448|26468|26464|26390|26388|51421
1661786700000|2022-08-29 15:25:00|26450|26450|26419|26416|26454|26452|26394|26390|53151
1661787000000|2022-08-29 15:30:00|26421|26417|26496|26492|26505|26504|26411|26408|95375
1661787300000|2022-08-29 15:35:00|26498|26493|26494|26491|26535|26533|26467|26463|52673
1661787600000|2022-08-29 15:40:00|26492|26490|26413|26410|26492|26490|26411|26408|54921
1661787900000|2022-08-29 15:45:00|26412|26412|26474|26472|26482|26479|26411|26408|72320
1661788200000|2022-08-29 15:50:00|26471|26468|26496|26494|26499|26497|26463|26460|41047
1661788500000|2022-08-29 15:55:00|26495|26493|26516|26513|26526|26523|26487|26486|47693
1661788800000|2022-08-29 16:00:00|26518|26514|26616|26614|26616|26614|26510|26509|66493
1661789100000|2022-08-29 16:05:00|26615|26610|26574|26572|26635|26632|26570|26567|47744
1661789400000|2022-08-29 16:10:00|26577|26574|26566|26563|26597|26595|26542|26540|43614
1661789700000|2022-08-29 16:15:00|26567|26566|26589|26587|26622|26619|26557|26554|35025
1661790000000|2022-08-29 16:20:00|26587|26588|26546|26542|26597|26593|26541|26539|38776
1661790300000|2022-08-29 16:25:00|26547|26543|26540|26537|26568|26567|26524|26522|35436
1661790600000|2022-08-29 16:30:00|26538|26538|26474|26472|26541|26538|26474|26471|40711
1661790900000|2022-08-29 16:35:00|26475|26474|26492|26490|26508|26505|26473|26471|46523
1661791200000|2022-08-29 16:40:00|26493|26491|26547|26543|26550|26547|26490|26486|35325
1661791500000|2022-08-29 16:45:00|26549|26546|26619|26615|26625|26624|26538|26536|52271
1661791800000|2022-08-29 16:50:00|26617|26614|26645|26644|26663|26660|26610|26608|47016
1661792100000|2022-08-29 16:55:00|26647|26645|26602|26600|26647|26645|26594|26592|40241
1661792400000|2022-08-29 17:00:00|26605|26602|26620|26616|26653|26650|26605|26602|32988
1661792700000|2022-08-29 17:05:00|26623|26617|26648|26645|26665|26661|26616|26613|23924
1661793000000|2022-08-29 17:10:00|26649|26646|26638|26636|26657|26655|26609|26607|39041
1661793300000|2022-08-29 17:15:00|26640|26637|26576|26573|26640|26637|26560|26558|46995
1661793600000|2022-08-29 17:20:00|26577|26574|26568|26565|26586|26585|26550|26548|38535
1661793900000|2022-08-29 17:25:00|26567|26564|26577|26575|26583|26582|26556|26554|23957
1661794200000|2022-08-29 17:30:00|26575|26574|26610|26607|26617|26613|26569|26567|26558
1661794500000|2022-08-29 17:35:00|26611|26608|26608|26605|26632|26630|26604|26603|20301
1661794800000|2022-08-29 17:40:00|26607|26609|26664|26663|26668|26665|26594|26592|49863
1661795100000|2022-08-29 17:45:00|26663|26661|26584|26582|26679|26676|26583|26580|61089
1661795400000|2022-08-29 17:50:00|26583|26580|26584|26582|26605|26603|26574|26571|32950
1661795700000|2022-08-29 17:55:00|26585|26583|26581|26578|26596|26594|26570|26568|22069
1661796000000|2022-08-29 18:00:00|26583|26580|26555|26553|26585|26583|26550|26547|39551
1661796300000|2022-08-29 18:05:00|26554|26548|26556|26553|26593|26590|26551|26547|56986
1661796600000|2022-08-29 18:10:00|26555|26552|26533|26530|26571|26569|26530|26526|75630
1661796900000|2022-08-29 18:15:00|26534|26532|26488|26485|26536|26535|26480|26478|53733
1661797200000|2022-08-29 18:20:00|26487|26483|26492|26490|26496|26495|26472|26470|37808
1661797500000|2022-08-29 18:25:00|26493|26491|26500|26497|26521|26519|26493|26491|28086
1661797800000|2022-08-29 18:30:00|26502|26500|26547|26546|26549|26546|26500|26497|43287
1661798100000|2022-08-29 18:35:00|26546|26545|26560|26557|26574|26572|26542|26541|42703
1661798400000|2022-08-29 18:40:00|26561|26559|26572|26570|26576|26574|26560|26557|24076
1661798700000|2022-08-29 18:45:00|26571|26569|26554|26552|26573|26571|26552|26551|18208
1661799000000|2022-08-29 18:50:00|26553|26551|26538|26535|26555|26552|26523|26520|54971
1661799300000|2022-08-29 18:55:00|26539|26537|26545|26543|26561|26557|26482|26480|88046
1661799600000|2022-08-29 19:00:00|26544|26541|26591|26588|26635|26630|26541|26538|90579
1661799900000|2022-08-29 19:05:00|26590|26586|26560|26557|26591|26588|26538|26534|41319
1661800200000|2022-08-29 19:10:00|26559|26558|26627|26624|26633|26630|26555|26553|74345
1661800500000|2022-08-29 19:15:00|26623|26620|26609|26607|26649|26648|26602|26600|83537
1661800800000|2022-08-29 19:20:00|26610|26608|26623|26621|26635|26633|26602|26601|52176
1661801100000|2022-08-29 19:25:00|26621|26618|26596|26593|26621|26620|26594|26592|78089
1661801400000|2022-08-29 19:30:00|26597|26595|26601|26600|26612|26610|26575|26574|80120
1661801700000|2022-08-29 19:35:00|26603|26601|26617|26616|26624|26621|26596|26592|92862
1661802000000|2022-08-29 19:40:00|26615|26613|26636|26633|26642|26641|26604|26603|128387
1661802300000|2022-08-29 19:45:00|26632|26630|26568|26565|26633|26632|26551|26550|142031
1661802600000|2022-08-29 19:50:00|26566|26566|26562|26561|26580|26578|26489|26486|433100
1661802900000|2022-08-29 19:55:00|26560|26559|26534|26526|26593|26590|26515|26510|962004
1661803200000|2022-08-29 20:00:00|26533|26523|26520|26511|26570|26525|26510|26505|2215277
1661803500000|2022-08-29 20:05:00|26523|26513|26523|26507|26545|26523|26507|26480|11455
1661803800000|2022-08-29 20:10:00|26522|26480|26523|26500|26523|26517|26508|26480|8975
1661804100000|2022-08-29 20:15:00|26511|26495|26518|26480|26523|26520|26511|26480|9639
1661804400000|2022-08-29 20:20:00|26511|26506|26520|26499|26523|26507|26511|26480|1513
1661804700000|2022-08-29 20:25:00||26500||26510||26510||26500|327
1661805000000|2022-08-29 20:30:00|26522|26516|26522|26510|26522|26516|26522|26510|1386
1661805300000|2022-08-29 20:35:00|26523|26516|26529|26510|26544|26525|26523|26510|1774
1661805600000|2022-08-29 20:40:00|26526||26544||26544||26526||165
1661805900000|2022-08-29 20:45:00|26542|26527|26544|26525|26544|26528|26542|26520|1547
1661806200000|2022-08-29 20:50:00||26528||26530||26530||26528|1171
1661806500000|2022-08-29 20:55:00||26532||26535||26535||26532|66
1661806800000|2022-08-29 21:00:00|26545|26540|26550|26539|26550|26541|26545|26539|1572
1661807100000|2022-08-29 21:05:00|26548||26550||26550||26548||18
1661807400000|2022-08-29 21:10:00|26541|26528|26539|26529|26541|26529|26539|26528|180
1661807700000|2022-08-29 21:15:00||26528||26534||26534||26528|209
1661808000000|2022-08-29 21:20:00|26535|26530|26530|26524|26535|26530|26530|26523|439
1661808300000|2022-08-29 21:25:00|26524|26523|26524|26510|26524|26527|26524|26510|896
1661808600000|2022-08-29 21:30:00|||||||||405
1661808900000|2022-08-29 21:35:00|||||||||86
1661809200000|2022-08-29 21:40:00|26521|26517|26545|26521|26545|26521|26521|26510|2320
1661809500000|2022-08-29 21:45:00|26540|26530|26543|26514|26545|26530|26540|26514|230
1661809800000|2022-08-29 21:50:00|||||||||16
1661810100000|2022-08-29 21:55:00|26535|26520|26543|26514|26543|26525|26535|26514|223
1661810400000|2022-08-29 22:00:00|26545|26529|26570|26529|26570|26530|26545|26514|709
1661810700000|2022-08-29 22:05:00|||||||||43
1661811000000|2022-08-29 22:10:00|26566|26525|26570|26540|26570|26550|26566|26523|563
1661811300000|2022-08-29 22:15:00|26558|26555|26570|26540|26570|26556|26558|26540|218
1661811600000|2022-08-29 22:20:00|26569|26523|26540|26523|26569|26523|26540|26523|160
1661811900000|2022-08-29 22:25:00|26539|26529|26539|26529|26539|26529|26539|26529|73
1661812200000|2022-08-29 22:30:00|||||||||90
1661812500000|2022-08-29 22:35:00|26538|26523|26539|26523|26539|26523|26538|26523|202
1661812800000|2022-08-29 22:40:00|26540||26540||26540||26540||48
1661813100000|2022-08-29 22:45:00|||||||||84
1661813400000|2022-08-29 22:50:00|26536|26532|26536|26514|26536|26532|26536|26514|246
1661813700000|2022-08-29 22:55:00|26540||26540||26540||26536||204
1661814000000|2022-08-29 23:00:00||26533||26533||26533||26533|98
1661814300000|2022-08-29 23:05:00|26533|26514|26540|26514|26540|26514|26533|26514|493
1661814600000|2022-08-29 23:10:00|||||||||39
1661814900000|2022-08-29 23:15:00||26535||26535||26537||26535|203
1661815200000|2022-08-29 23:20:00|26560||26559||26560||26558||1271
1661815500000|2022-08-29 23:25:00|||||||||103
1661815800000|2022-08-29 23:30:00|26548|26550|26559|26535|26559|26550|26548|26535|280
1661816100000|2022-08-29 23:35:00|||||||||50
1661816400000|2022-08-29 23:40:00|26570|26536|26570|26536|26570|26536|26570|26536|224
1661816700000|2022-08-29 23:45:00|26600|26539|26600|26570|26600|26570|26600|26539|6145
1661817000000|2022-08-29 23:50:00|26590|26580|26600|26570|26600|26590|26590|26570|1510
1661817300000|2022-08-29 23:55:00|26650|26575|26650|26570|26660|26610|26618|26570|940
1661846400000|2022-08-30 08:00:00|26795|26734|26840|26792|27000|26840|26780|26734|2513
1661846700000|2022-08-30 08:05:00|26839|26806|26860|26826|26898|26843|26839|26786|782
1661847000000|2022-08-30 08:10:00|26859|26827|26859|26805|26859|26841|26846|26801|425
1661847300000|2022-08-30 08:15:00|26850|26807|26859|26837|26859|26844|26850|26803|1544
1661847600000|2022-08-30 08:20:00|26855|26830|26859|26800|26859|26834|26840|26794|1036
1661847900000|2022-08-30 08:25:00|26858|26801|26859|26813|26859|26828|26853|26788|1502
1661848200000|2022-08-30 08:30:00|26855|26814|26859|26810|26859|26833|26855|26804|270
1661848500000|2022-08-30 08:35:00||26811||26810||26834||26805|341
1661848800000|2022-08-30 08:40:00|26855|26811|26859|26807|26859|26850|26850|26800|1500
1661849100000|2022-08-30 08:45:00|26857|26814|26850|26820|26869|26830|26850|26813|129
1661849400000|2022-08-30 08:50:00||26816||26808||26816||26808|930
1661849700000|2022-08-30 08:55:00||26812||26840||26840||26808|257
1661850000000|2022-08-30 09:00:00|26848|26818|26850|26825|26883|26825|26837|26800|1016
1661850300000|2022-08-30 09:05:00|26845|26800|26850|26800|26850|26804|26845|26800|985
1661850600000|2022-08-30 09:10:00|26835|26801|26850|26800|26850|26804|26835|26800|186
1661850900000|2022-08-30 09:15:00|26849|26793|26825|26775|26850|26793|26800|26775|330
1661851200000|2022-08-30 09:20:00|26800|26781|26825|26772|26825|26802|26800|26767|594
1661851500000|2022-08-30 09:25:00|26816|26773|26825|26780|26825|26780|26816|26767|276
1661851800000|2022-08-30 09:30:00|26847|26781|26850|26800|26850|26822|26847|26773|610
1661852100000|2022-08-30 09:35:00||26825||26825||26828||26793|54
1661852400000|2022-08-30 09:40:00||26826||26825||26833||26825|44
1661852700000|2022-08-30 09:45:00|26840||26835||26840||26835||306
1661853000000|2022-08-30 09:50:00|26825|26767|26835|26794|26835|26794|26823|26767|484
1661853300000|2022-08-30 09:55:00||26795||26799||26800||26795|4
1661853600000|2022-08-30 10:00:00|26832|26795|26835|26795|26835|26795|26832|26795|123
1661853900000|2022-08-30 10:05:00|26834|26804|26850|26835|26850|26835|26834|26795|1078
1661854200000|2022-08-30 10:10:00|26864|26840|26884|26838|26884|26845|26864|26807|668
1661854500000|2022-08-30 10:15:00|26866|26831|26869|26817|26884|26831|26858|26808|106
1661854800000|2022-08-30 10:20:00|26875|26818|26840|26790|26884|26819|26840|26789|392
1661855100000|2022-08-30 10:25:00||26794||26792||26794||26790|27
1661855400000|2022-08-30 10:30:00|26850|26801|26879|26818|26884|26828|26847|26800|530
1661855700000|2022-08-30 10:35:00|26878|26811|26863|26803|26882|26811|26845|26799|52
1661856000000|2022-08-30 10:40:00|26856|26798|26845|26798|26870|26800|26827|26798|413
1661856300000|2022-08-30 10:45:00|26852||26841||26854||26825||74
1661856600000|2022-08-30 10:50:00|26844|26802|26842|26770|26844|26813|26814|26730|1078
1661856900000|2022-08-30 10:55:00|26844|26795|26817|26769|26844|26797|26811|26769|348
1661857200000|2022-08-30 11:00:00|26788|26790|26817|26792|26817|26805|26788|26790|3889
1661857500000|2022-08-30 11:05:00|26814|26790|26785|26770|26817|26801|26785|26750|2889
1661857800000|2022-08-30 11:10:00|26780|26774|26791|26775|26808|26780|26778|26774|2171
1661858100000|2022-08-30 11:15:00|26785|26777|26791|26776|26791|26785|26783|26775|2261
1661858400000|2022-08-30 11:20:00|26788|26780|26791|26738|26791|26785|26780|26738|1387
1661858700000|2022-08-30 11:25:00|26776|26744|26776|26738|26791|26744|26765|26738|1013
1661859000000|2022-08-30 11:30:00|26793|26740|26765|26738|26793|26761|26765|26738|997
1661859300000|2022-08-30 11:35:00|26776|26752|26776|26738|26776|26758|26774|26738|1267
1661859600000|2022-08-30 11:40:00|26771|26750|26776|26749|26776|26760|26748|26738|1372
1661859900000|2022-08-30 11:45:00|26790|26760|26792|26760|26792|26775|26776|26760|1559
1661860200000|2022-08-30 11:50:00|26788|26738|26770|26738|26788|26750|26750|26738|4532
1661860500000|2022-08-30 11:55:00|26760|26740|26765|26740|26770|26743|26760|26740|123
1661860800000|2022-08-30 12:00:00|26773|26746|26770|26740|26788|26760|26750|26740|6299
1661861100000|2022-08-30 12:05:00|26768|26745|26767|26750|26770|26753|26760|26745|1613
1661861400000|2022-08-30 12:10:00|26766||26760||26767||26760||402
1661861700000|2022-08-30 12:15:00|26766|26745|26764|26712|26766|26745|26755|26712|8062
1661862000000|2022-08-30 12:20:00|26750|26715|26745|26712|26762|26717|26725|26712|1422
1661862300000|2022-08-30 12:25:00|26744|26717|26698|26667|26751|26717|26687|26667|2829
1661862600000|2022-08-30 12:30:00|26699|26700|26654|26623|26751|26704|26651|26623|5845
1661862900000|2022-08-30 12:35:00|26680|26625|26675|26665|26680|26668|26640|26625|6272
1661863200000|2022-08-30 12:40:00|26674|26675|26674|26643|26744|26696|26671|26643|5404
1661863500000|2022-08-30 12:45:00|26675|26659|26709|26681|26722|26699|26675|26643|2455
1661863800000|2022-08-30 12:50:00|26708|26702|26711|26665|26722|26702|26681|26664|5960
1661864100000|2022-08-30 12:55:00|26700|26670|26698|26664|26700|26692|26683|26664|1578
1661864400000|2022-08-30 13:00:00|26692|26652|26690|26670|26698|26676|26667|26652|1467
1661864700000|2022-08-30 13:05:00|26685|26672|26680|26645|26692|26672|26649|26643|7602
1661865000000|2022-08-30 13:10:00|26678|26643|26698|26689|26698|26689|26668|26643|2150
1661865300000|2022-08-30 13:15:00|26697|26666|26700|26660|26704|26690|26683|26659|2709
1661865600000|2022-08-30 13:20:00|26699|26670|26724|26700|26724|26700|26699|26670|6529
1661865900000|2022-08-30 13:25:00|26717|26670|26724|26670|26724|26699|26682|26659|8348
1661866200000|2022-08-30 13:30:00|26672|26659|26654|26648|26710|26699|26604|26601|165789
1661866500000|2022-08-30 13:35:00|26656|26651|26640|26632|26659|26655|26563|26559|167826
1661866800000|2022-08-30 13:40:00|26644|26636|26573|26571|26650|26647|26549|26544|145369
1661867100000|2022-08-30 13:45:00|26575|26570|26585|26581|26600|26599|26507|26505|119604
1661867400000|2022-08-30 13:50:00|26584|26579|26560|26556|26610|26605|26542|26538|81122
1661867700000|2022-08-30 13:55:00|26557|26555|26543|26539|26577|26573|26508|26501|124178
1661868000000|2022-08-30 14:00:00|26539|26538|26513|26509|26549|26544|26495|26488|160269
1661868300000|2022-08-30 14:05:00|26512|26511|26413|26409|26519|26517|26394|26390|154696
1661868600000|2022-08-30 14:10:00|26408|26405|26391|26387|26416|26411|26358|26354|113589
1661868900000|2022-08-30 14:15:00|26392|26388|26392|26390|26397|26394|26354|26352|97673
1661869200000|2022-08-30 14:20:00|26393|26391|26341|26338|26404|26400|26325|26319|114080
1661869500000|2022-08-30 14:25:00|26338|26336|26375|26372|26390|26388|26329|26328|56446
1661869800000|2022-08-30 14:30:00|26376|26370|26222|26220|26389|26386|26218|26215|123923
1661870100000|2022-08-30 14:35:00|26225|26219|26191|26188|26225|26222|26163|26160|115325
1661870400000|2022-08-30 14:40:00|26192|26192|26167|26164|26211|26208|26154|26151|100616
1661870700000|2022-08-30 14:45:00|26165|26163|26121|26118|26170|26166|26106|26104|80253
1661871000000|2022-08-30 14:50:00|26122|26119|26158|26154|26174|26171|26100|26097|68805
1661871300000|2022-08-30 14:55:00|26155|26153|26234|26232|26238|26235|26147|26144|134556
1661871600000|2022-08-30 15:00:00|26236|26233|26230|26225|26275|26272|26191|26187|105408
1661871900000|2022-08-30 15:05:00|26232|26226|26229|26227|26275|26272|26207|26203|60861
1661872200000|2022-08-30 15:10:00|26230|26226|26236|26233|26241|26239|26184|26180|108398
1661872500000|2022-08-30 15:15:00|26235|26232|26296|26293|26305|26304|26203|26201|114727
1661872800000|2022-08-30 15:20:00|26294|26290|26241|26238|26299|26298|26233|26229|70804
1661873100000|2022-08-30 15:25:00|26243|26240|26281|26278|26315|26312|26226|26222|74058
1661873400000|2022-08-30 15:30:00|26283|26280|26317|26313|26335|26332|26256|26252|73390
1661873700000|2022-08-30 15:35:00|26315|26312|26245|26242|26320|26317|26238|26232|94893
1661874000000|2022-08-30 15:40:00|26243|26241|26257|26254|26294|26290|26228|26225|59035
1661874300000|2022-08-30 15:45:00|26255|26253|26204|26202|26260|26257|26202|26200|39843
1661874600000|2022-08-30 15:50:00|26205|26204|26276|26273|26290|26287|26198|26195|49090
1661874900000|2022-08-30 15:55:00|26277|26274|26268|26265|26296|26292|26262|26260|48844
1661875200000|2022-08-30 16:00:00|26269|26264|26300|26296|26319|26315|26259|26256|76587
1661875500000|2022-08-30 16:05:00|26297|26297|26299|26296|26355|26352|26296|26294|107328
1661875800000|2022-08-30 16:10:00|26298|26294|26325|26323|26327|26324|26279|26276|49239
1661876100000|2022-08-30 16:15:00|26327|26325|26304|26301|26364|26361|26299|26296|135852
1661876400000|2022-08-30 16:20:00|26302|26299|26294|26291|26307|26305|26285|26282|58299
1661876700000|2022-08-30 16:25:00|26293|26290|26265|26263|26294|26291|26256|26254|54762
1661877000000|2022-08-30 16:30:00|26264|26264|26203|26201|26269|26267|26200|26199|50860
1661877300000|2022-08-30 16:35:00|26202|26199|26220|26217|26222|26220|26180|26178|56930
1661877600000|2022-08-30 16:40:00|26219|26216|26187|26185|26219|26216|26185|26182|49328
1661877900000|2022-08-30 16:45:00|26186|26184|26225|26221|26228|26224|26167|26165|55443
1661878200000|2022-08-30 16:50:00|26226|26222|26248|26245|26253|26250|26223|26219|38850
1661878500000|2022-08-30 16:55:00|26250|26247|26221|26219|26258|26256|26221|26218|24611
1661878800000|2022-08-30 17:00:00|26222|26220|26205|26202|26233|26231|26198|26196|45124
1661879100000|2022-08-30 17:05:00|26209|26205|26185|26183|26238|26235|26175|26173|76954
1661879400000|2022-08-30 17:10:00|26184|26180|26129|26126|26187|26184|26127|26125|66469
1661879700000|2022-08-30 17:15:00|26130|26128|26134|26132|26157|26154|26127|26125|53125
1661880000000|2022-08-30 17:20:00|26135|26133|26120|26118|26146|26144|26111|26110|30215
1661880300000|2022-08-30 17:25:00|26121|26119|26148|26145|26153|26151|26116|26113|41336
1661880600000|2022-08-30 17:30:00|26150|26146|26135|26132|26169|26166|26132|26130|30860
1661880900000|2022-08-30 17:35:00|26136|26134|26142|26140|26145|26142|26111|26108|56838
1661881200000|2022-08-30 17:40:00|26143|26142|26074|26071|26150|26149|26074|26071|73461
1661881500000|2022-08-30 17:45:00|26075|26072|26141|26138|26144|26142|26068|26065|110929
1661881800000|2022-08-30 17:50:00|26140|26137|26178|26176|26193|26189|26129|26127|77587
1661882100000|2022-08-30 17:55:00|26179|26177|26189|26186|26199|26197|26174|26172|69978
1661882400000|2022-08-30 18:00:00|26188|26187|26219|26216|26225|26222|26162|26160|49949
1661882700000|2022-08-30 18:05:00|26217|26215|26205|26201|26229|26227|26198|26197|73135
1661883000000|2022-08-30 18:10:00|26202|26199|26205|26202|26227|26226|26196|26192|64118
1661883300000|2022-08-30 18:15:00|26204|26203|26172|26169|26216|26213|26171|26169|38022
1661883600000|2022-08-30 18:20:00|26171|26168|26176|26172|26197|26195|26159|26156|69678
1661883900000|2022-08-30 18:25:00|26178|26175|26134|26130|26186|26183|26124|26120|75478
1661884200000|2022-08-30 18:30:00|26135|26132|26196|26193|26205|26203|26134|26132|93433
1661884500000|2022-08-30 18:35:00|26198|26195|26196|26193|26199|26198|26160|26157|30715
1661884800000|2022-08-30 18:40:00|26198|26194|26169|26166|26200|26199|26161|26156|78580
1661885100000|2022-08-30 18:45:00|26168|26165|26187|26185|26200|26198|26166|26165|55705
1661885400000|2022-08-30 18:50:00|26190|26187|26181|26179|26200|26198|26166|26165|33551
1661885700000|2022-08-30 18:55:00|26180|26177|26193|26190|26210|26206|26160|26157|59976
1661886000000|2022-08-30 19:00:00|26194|26192|26235|26232|26283|26279|26183|26180|104711
1661886300000|2022-08-30 19:05:00|26234|26230|26281|26279|26285|26283|26220|26217|88691
1661886600000|2022-08-30 19:10:00|26283|26280|26307|26305|26343|26339|26271|26268|123005
1661886900000|2022-08-30 19:15:00|26310|26304|26305|26302|26320|26317|26274|26273|110030
1661887200000|2022-08-30 19:20:00|26304|26301|26308|26306|26318|26314|26267|26265|61164
1661887500000|2022-08-30 19:25:00|26309|26305|26292|26290|26321|26318|26281|26280|83042
1661887800000|2022-08-30 19:30:00|26293|26292|26252|26249|26298|26296|26218|26217|116464
1661888100000|2022-08-30 19:35:00|26254|26250|26284|26282|26295|26293|26246|26243|83474
1661888400000|2022-08-30 19:40:00|26283|26281|26285|26283|26332|26330|26280|26278|102619
1661888700000|2022-08-30 19:45:00|26288|26285|26228|26225|26296|26294|26208|26207|167126
1661889000000|2022-08-30 19:50:00|26231|26227|26232|26230|26274|26271|26204|26203|228251
1661889300000|2022-08-30 19:55:00|26230|26229|26300|26295|26339|26334|26229|26227|516861
1661889600000|2022-08-30 20:00:00|26322|26293|26305|26297|26323|26305|26300|26250|2815833
1661889900000|2022-08-30 20:05:00|26301|26290|26300|26275|26310|26290|26285|26270|3193
1661890200000|2022-08-30 20:10:00|26310|26300|26347|26324|26350|26331|26304|26275|17461
1661890500000|2022-08-30 20:15:00|26343|26323|26350|26301|26350|26323|26328|26301|6500
1661890800000|2022-08-30 20:20:00|26343|26308|26336|26311|26350|26311|26316|26301|4833
1661891100000|2022-08-30 20:25:00|26332|26322|26335|26315|26336|26322|26332|26311|2724
1661891400000|2022-08-30 20:30:00|26337|26322|26339|26322|26339|26335|26337|26322|527
1661891700000|2022-08-30 20:35:00||26330||26330||26331||26330|621
1661892000000|2022-08-30 20:40:00|26338|26323|26339|26323|26339|26323|26335|26323|732
1661892300000|2022-08-30 20:45:00|26336||26339||26339||26336||451
1661892600000|2022-08-30 20:50:00|26335|26322|26322|26300|26335|26322|26319|26297|2333
1661892900000|2022-08-30 20:55:00|26320|26302|26339|26302|26339|26302|26320|26302|298
1661893200000|2022-08-30 21:00:00|26335||26335||26335||26335||151
1661893500000|2022-08-30 21:05:00|||||||||151
1661893800000|2022-08-30 21:10:00||26310||26310||26310||26310|285
1661894100000|2022-08-30 21:15:00||26312||26312||26312||26312|19
1661894400000|2022-08-30 21:20:00|26333|26314|26323|26310|26335|26314|26323|26310|119
1661894700000|2022-08-30 21:25:00|26317|26312|26320|26312|26323|26312|26317|26312|298
1661895000000|2022-08-30 21:30:00|||||||||19
1661895300000|2022-08-30 21:35:00|26318|26320|26338|26312|26338|26324|26318|26312|1317
1661895600000|2022-08-30 21:40:00|26334||26338||26338||26334||64
1661895900000|2022-08-30 21:45:00|26336|26320|26338|26312|26338|26320|26334|26312|109
1661896200000|2022-08-30 21:50:00|||||||||158
1661896500000|2022-08-30 21:55:00|26328|26320|26338|26312|26338|26320|26320|26312|1022
1661896800000|2022-08-30 22:00:00|26339||26339||26339||26339||485
1661897100000|2022-08-30 22:05:00|26337|26310|26312|26301|26337|26310|26312|26300|464
1661897400000|2022-08-30 22:10:00|26310|26309|26333|26312|26339|26315|26310|26307|1680
1661897700000|2022-08-30 22:15:00|26330|26307|26329|26300|26330|26307|26307|26300|2108
1661898000000|2022-08-30 22:20:00|26330||26310||26330||26310||34
1661898300000|2022-08-30 22:25:00|26307||26307||26307||26305||243
1661898600000|2022-08-30 22:30:00|26310|26307|26328|26308|26330|26310|26310|26300|849
1661898900000|2022-08-30 22:35:00|26320|26301|26329|26302|26329|26302|26302|26301|570
1661899200000|2022-08-30 22:40:00|26322|26306|26322|26311|26322|26311|26322|26303|106
1661899500000|2022-08-30 22:45:00||26316||26311||26316||26311|136
1661899800000|2022-08-30 22:50:00|26320||26319||26320||26319||82
1661900100000|2022-08-30 22:55:00|26317||26319||26319||26317||164
1661900400000|2022-08-30 23:00:00|26320|26313|26320|26315|26320|26315|26320|26313|216
1661900700000|2022-08-30 23:05:00|26322|26313|26330|26319|26330|26319|26322|26313|476
1661901000000|2022-08-30 23:10:00|26339|26318|26330|26301|26339|26323|26325|26301|1429
1661901300000|2022-08-30 23:15:00|26326|26305|26337|26306|26339|26320|26323|26305|282
1661901600000|2022-08-30 23:20:00|26339|26305|26320|26305|26339|26310|26320|26305|191
1661901900000|2022-08-30 23:25:00||26301||26305||26305||26301|94
1661902200000|2022-08-30 23:30:00|26318|26302|26297|26290|26318|26302|26297|26290|1284
1661902500000|2022-08-30 23:35:00||26280||26290||26290||26280|228
1661902800000|2022-08-30 23:40:00|26296|26300|26338|26300|26338|26300|26293|26300|358
1661903100000|2022-08-30 23:45:00|26333|26301|26333|26301|26333|26305|26333|26300|344
1661903400000|2022-08-30 23:50:00|26330|26302|26320|26300|26333|26302|26320|26300|258
1661903700000|2022-08-30 23:55:00|26330|26290|26300|26295|26330|26295|26295|26281|872
1661932800000|2022-08-31 08:00:00|26449|26356|26435|26400|26475|26410|26400|26356|1313
1661933100000|2022-08-31 08:05:00|26430|26409|26429|26400|26430|26411|26429|26400|579
1661933400000|2022-08-31 08:10:00|26430||26430||26430||26429||77
1661933700000|2022-08-31 08:15:00|26426|26373|26420|26371|26426|26382|26416|26347|169
1661934000000|2022-08-31 08:20:00|26426|26364|26405|26333|26426|26367|26397|26325|56
1661934300000|2022-08-31 08:25:00|26404|26334|26370|26315|26413|26334|26350|26300|56
1661934600000|2022-08-31 08:30:00|26405|26326|26410|26327|26419|26335|26393|26311|58
1661934900000|2022-08-31 08:35:00|26409|26320|26400|26337|26409|26342|26388|26319|26
1661935200000|2022-08-31 08:40:00|26382|26338|26400|26354|26400|26354|26376|26319|176
1661935500000|2022-08-31 08:45:00|26426|26355|26435|26381|26435|26386|26426|26346|658
1661935800000|2022-08-31 08:50:00|26431|26372|26435|26379|26435|26382|26428|26361|119
1661936100000|2022-08-31 08:55:00|26420|26380|26416|26340|26435|26381|26404|26340|267
1661936400000|2022-08-31 09:00:00|26423|26342|26360|26330|26435|26348|26360|26300|258
1661936700000|2022-08-31 09:05:00|26388|26335|26350|26330|26402|26337|26350|26330|402
1661937000000|2022-08-31 09:10:00|26375|26301|26370|26305|26397|26318|26356|26301|253
1661937300000|2022-08-31 09:15:00|26377|26306|26350|26310|26377|26325|26348|26301|121
1661937600000|2022-08-31 09:20:00||26311||26311||26320||26311|48
1661937900000|2022-08-31 09:25:00|26349|26329|26349|26311|26349|26329|26349|26311|101
1661938200000|2022-08-31 09:30:00||26326||26311||26326||26311|29
1661938500000|2022-08-31 09:35:00|26345||26349||26349||26345||268
1661938800000|2022-08-31 09:40:00|26344|26319|26349|26311|26349|26319|26344|26311|220
1661939100000|2022-08-31 09:45:00|26344|26312|26344|26311|26344|26319|26325|26311|808
1661939400000|2022-08-31 09:50:00|26350|26328|26350|26325|26350|26330|26350|26310|638
1661939700000|2022-08-31 09:55:00|||||||||1052
1661940000000|2022-08-31 10:00:00|26349|26310|26348|26313|26349|26313|26345|26310|660
1661940300000|2022-08-31 10:05:00|26328|26314|26388|26335|26394|26340|26328|26310|519
1661940600000|2022-08-31 10:10:00|26395|26341|26435|26384|26435|26390|26395|26338|759
1661940900000|2022-08-31 10:15:00|26445|26391|26430|26381|26445|26412|26430|26379|2029
1661941200000|2022-08-31 10:20:00|26435|26382|26470|26425|26470|26433|26435|26382|1125
1661941500000|2022-08-31 10:25:00|26476|26429|26464|26429|26476|26440|26464|26419|692
1661941800000|2022-08-31 10:30:00|26461|26430|26445|26400|26464|26431|26440|26400|77
1661942100000|2022-08-31 10:35:00|26444|26402|26490|26439|26500|26459|26442|26400|1627
1661942400000|2022-08-31 10:40:00|26500|26440|26513|26463|26529|26487|26490|26400|605
1661942700000|2022-08-31 10:45:00|26512|26465|26513|26466|26513|26489|26494|26439|1365
1661943000000|2022-08-31 10:50:00|26508|26469|26554|26502|26637|26525|26508|26469|4042
1661943300000|2022-08-31 10:55:00|26556|26516|26516|26458|26560|26516|26512|26429|592
1661943600000|2022-08-31 11:00:00|26500|26480|26499|26466|26500|26480|26475|26429|3984
1661943900000|2022-08-31 11:05:00|26500|26475|26491|26475|26500|26484|26490|26475|4077
1661944200000|2022-08-31 11:10:00|26487|26460|26488|26460|26491|26460|26460|26410|2376
1661944500000|2022-08-31 11:15:00|26472|26461|26500|26441|26500|26470|26455|26410|3097
1661944800000|2022-08-31 11:20:00|26497|26455|26500|26444|26500|26460|26495|26433|1130
1661945100000|2022-08-31 11:25:00|26487|26445|26480|26435|26500|26460|26456|26417|1748
1661945400000|2022-08-31 11:30:00|26489|26436|26464|26418|26500|26457|26460|26410|1533
1661945700000|2022-08-31 11:35:00|26474|26422|26460|26410|26492|26433|26454|26410|307
1661946000000|2022-08-31 11:40:00|26458|26412|26460|26414|26460|26424|26454|26410|902
1661946300000|2022-08-31 11:45:00|26458|26410|26430|26410|26458|26411|26429|26410|493
1661946600000|2022-08-31 11:50:00|26420|26400|26430|26399|26430|26406|26390|26373|1381
1661946900000|2022-08-31 11:55:00|26426|26400|26450|26410|26450|26423|26426|26387|353
1661947200000|2022-08-31 12:00:00|26440|26414|26508|26470|26508|26490|26440|26414|3210
1661947500000|2022-08-31 12:05:00|26526|26471|26525|26471|26528|26501|26517|26460|898
1661947800000|2022-08-31 12:10:00|26519|26499|26500|26480|26525|26499|26500|26471|635
1661948100000|2022-08-31 12:15:00|26525|26485|26525|26500|26546|26503|26504|26476|3608
1661948400000|2022-08-31 12:20:00|26521|26502|26480|26431|26525|26502|26455|26400|3408
1661948700000|2022-08-31 12:25:00|26490|26432|26490|26451|26490|26451|26470|26432|176
1661949000000|2022-08-31 12:30:00|26467|26450|26490|26450|26497|26450|26458|26450|1556
1661949300000|2022-08-31 12:35:00|26471|26455|26480|26465|26500|26482|26471|26450|2494
1661949600000|2022-08-31 12:40:00|26500|26472|26485|26450|26500|26472|26463|26450|5577
1661949900000|2022-08-31 12:45:00|26500|26480|26540|26484|26550|26533|26500|26480|7843
1661950200000|2022-08-31 12:50:00|26549|26502|26560|26503|26653|26622|26549|26502|12295
1661950500000|2022-08-31 12:55:00|26568|26534|26540|26509|26599|26565|26540|26498|3630
1661950800000|2022-08-31 13:00:00|26545|26510|26524|26496|26580|26552|26524|26480|6625
1661951100000|2022-08-31 13:05:00|26515|26500|26530|26514|26530|26521|26500|26480|7758
1661951400000|2022-08-31 13:10:00|26550|26515|26600|26568|26643|26620|26550|26515|15616
1661951700000|2022-08-31 13:15:00|26598|26569|26589|26529|26598|26569|26539|26510|3185
1661952000000|2022-08-31 13:20:00|26595|26523|26574|26565|26595|26590|26569|26520|3150
1661952300000|2022-08-31 13:25:00|26594|26557|26591|26501|26653|26622|26526|26500|18866
1661952600000|2022-08-31 13:30:00|26561|26506|26464|26452|26561|26517|26396|26390|269789
1661952900000|2022-08-31 13:35:00|26461|26453|26478|26472|26524|26519|26410|26407|178869
1661953200000|2022-08-31 13:40:00|26481|26476|26596|26588|26606|26604|26481|26476|165931
1661953500000|2022-08-31 13:45:00|26599|26592|26643|26640|26647|26642|26562|26557|196976
1661953800000|2022-08-31 13:50:00|26648|26641|26659|26654|26714|26710|26626|26621|158352
1661954100000|2022-08-31 13:55:00|26655|26649|26581|26577|26669|26665|26564|26560|103180
1661954400000|2022-08-31 14:00:00|26583|26579|26506|26500|26587|26583|26499|26496|111704
1661954700000|2022-08-31 14:05:00|26504|26501|26472|26467|26557|26551|26468|26464|86474
1661955000000|2022-08-31 14:10:00|26473|26468|26473|26469|26544|26540|26463|26458|120141
1661955300000|2022-08-31 14:15:00|26471|26467|26445|26441|26471|26467|26389|26388|124923
1661955600000|2022-08-31 14:20:00|26447|26442|26425|26420|26477|26475|26382|26379|76237
1661955900000|2022-08-31 14:25:00|26423|26421|26387|26380|26461|26459|26363|26359|80736
1661956200000|2022-08-31 14:30:00|26386|26383|26387|26381|26427|26423|26345|26342|82888
1661956500000|2022-08-31 14:35:00|26391|26386|26344|26341|26435|26427|26328|26325|69686
1661956800000|2022-08-31 14:40:00|26346|26342|26421|26416|26429|26426|26329|26326|67176
1661957100000|2022-08-31 14:45:00|26420|26417|26458|26454|26465|26462|26394|26390|110812
1661957400000|2022-08-31 14:50:00|26459|26455|26412|26408|26483|26480|26394|26390|106746
1661957700000|2022-08-31 14:55:00|26408|26403|26392|26388|26420|26417|26370|26368|60546
1661958000000|2022-08-31 15:00:00|26391|26389|26320|26317|26396|26394|26309|26306|129410
1661958300000|2022-08-31 15:05:00|26321|26318|26284|26278|26325|26323|26260|26259|107501
1661958600000|2022-08-31 15:10:00|26283|26279|26252|26247|26285|26281|26233|26231|76025
1661958900000|2022-08-31 15:15:00|26251|26246|26283|26280|26286|26283|26220|26217|96389
1661959200000|2022-08-31 15:20:00|26284|26281|26284|26281|26306|26304|26260|26256|116251
1661959500000|2022-08-31 15:25:00|26285|26282|26302|26298|26333|26330|26282|26278|53958
1661959800000|2022-08-31 15:30:00|26301|26299|26330|26327|26347|26344|26261|26256|112345
1661960100000|2022-08-31 15:35:00|26328|26325|26384|26381|26409|26406|26324|26321|96927
1661960400000|2022-08-31 15:40:00|26383|26380|26426|26422|26439|26436|26364|26361|91281
1661960700000|2022-08-31 15:45:00|26425|26423|26413|26410|26437|26433|26406|26402|56322
1661961000000|2022-08-31 15:50:00|26416|26414|26438|26433|26449|26446|26413|26410|50770
1661961300000|2022-08-31 15:55:00|26441|26434|26460|26456|26490|26488|26440|26434|63763
1661961600000|2022-08-31 16:00:00|26464|26461|26457|26454|26485|26481|26433|26430|38924
1661961900000|2022-08-31 16:05:00|26459|26457|26457|26453|26471|26467|26426|26422|56789
1661962200000|2022-08-31 16:10:00|26456|26455|26456|26452|26479|26477|26425|26422|82097
1661962500000|2022-08-31 16:15:00|26453|26450|26447|26443|26493|26490|26430|26427|79481
1661962800000|2022-08-31 16:20:00|26445|26442|26413|26408|26448|26444|26399|26396|49630
1661963100000|2022-08-31 16:25:00|26414|26410|26418|26416|26427|26424|26400|26397|35827
1661963400000|2022-08-31 16:30:00|26416|26413|26424|26423|26447|26444|26410|26407|26138
1661963700000|2022-08-31 16:35:00|26426|26422|26410|26409|26436|26433|26395|26392|46021
1661964000000|2022-08-31 16:40:00|26413|26410|26391|26389|26415|26412|26368|26366|49317
1661964300000|2022-08-31 16:45:00|26390|26385|26415|26413|26418|26415|26382|26379|40903
1661964600000|2022-08-31 16:50:00|26416|26414|26369|26366|26417|26414|26362|26360|44086
1661964900000|2022-08-31 16:55:00|26368|26365|26369|26367|26373|26370|26344|26340|33998
1661965200000|2022-08-31 17:00:00|26368|26365|26362|26359|26381|26379|26354|26352|36004
1661965500000|2022-08-31 17:05:00|26360|26357|26375|26373|26386|26384|26349|26347|36659
1661965800000|2022-08-31 17:10:00|26376|26372|26393|26390|26408|26405|26368|26366|47978
1661966100000|2022-08-31 17:15:00|26392|26391|26335|26331|26392|26391|26328|26324|78008
1661966400000|2022-08-31 17:20:00|26333|26330|26301|26299|26339|26338|26296|26292|83188
1661966700000|2022-08-31 17:25:00|26300|26297|26303|26301|26309|26308|26270|26267|68837
1661967000000|2022-08-31 17:30:00|26306|26300|26304|26303|26318|26316|26275|26274|82331
1661967300000|2022-08-31 17:35:00|26305|26302|26270|26268|26305|26302|26259|26256|71967
1661967600000|2022-08-31 17:40:00|26268|26267|26260|26257|26270|26268|26239|26236|63955
1661967900000|2022-08-31 17:45:00|26259|26258|26245|26243|26277|26274|26245|26243|27591
1661968200000|2022-08-31 17:50:00|26248|26244|26274|26272|26281|26280|26244|26242|34690
1661968500000|2022-08-31 17:55:00|26273|26271|26289|26287|26297|26294|26272|26270|37186
1661968800000|2022-08-31 18:00:00|26288|26285|26294|26291|26312|26309|26274|26272|42741
1661969100000|2022-08-31 18:05:00|26293|26290|26339|26337|26353|26350|26273|26271|86654
1661969400000|2022-08-31 18:10:00|26340|26338|26334|26331|26344|26341|26315|26313|43020
1661969700000|2022-08-31 18:15:00|26335|26332|26312|26309|26356|26354|26312|26309|32674
1661970000000|2022-08-31 18:20:00|26315|26311|26282|26280|26325|26322|26271|26270|66633
1661970300000|2022-08-31 18:25:00|26283|26281|26296|26294|26323|26320|26283|26280|43760
1661970600000|2022-08-31 18:30:00|26297|26293|26258|26254|26299|26297|26242|26236|41641
1661970900000|2022-08-31 18:35:00|26255|26253|26232|26229|26257|26254|26230|26228|35418
1661971200000|2022-08-31 18:40:00|26231|26228|26221|26218|26245|26241|26210|26207|51083
1661971500000|2022-08-31 18:45:00|26220|26214|26239|26236|26261|26257|26205|26203|61721
1661971800000|2022-08-31 18:50:00|26238|26235|26240|26238|26256|26253|26230|26227|39500
1661972100000|2022-08-31 18:55:00|26241|26240|26242|26239|26245|26243|26208|26205|52252
1661972400000|2022-08-31 19:00:00|26240|26237|26289|26287|26296|26293|26216|26213|77752
1661972700000|2022-08-31 19:05:00|26288|26286|26309|26306|26338|26335|26269|26266|74657
1661973000000|2022-08-31 19:10:00|26310|26307|26340|26336|26343|26342|26300|26298|56096
1661973300000|2022-08-31 19:15:00|26339|26337|26352|26349|26394|26391|26338|26336|122004
1661973600000|2022-08-31 19:20:00|26350|26350|26313|26311|26350|26350|26303|26300|55211
1661973900000|2022-08-31 19:25:00|26314|26308|26322|26320|26326|26323|26289|26287|84993
1661974200000|2022-08-31 19:30:00|26324|26318|26276|26274|26336|26334|26272|26268|105832
1661974500000|2022-08-31 19:35:00|26275|26273|26310|26308|26312|26310|26262|26259|69867
1661974800000|2022-08-31 19:40:00|26312|26309|26356|26353|26365|26362|26285|26283|122948
1661975100000|2022-08-31 19:45:00|26357|26354|26325|26321|26384|26382|26303|26300|152366
1661975400000|2022-08-31 19:50:00|26324|26322|26245|26241|26339|26335|26238|26236|411865
1661975700000|2022-08-31 19:55:00|26246|26242|26145|26144|26276|26270|26137|26132|1093094
1661976000000|2022-08-31 20:00:00|26148|26137|26159|26152|26169|26157|26147|26125|4659305
1661976300000|2022-08-31 20:05:00|26162|26146|26167|26165|26167|26165|26147|26146|14865
1661976600000|2022-08-31 20:10:00|26169|26151|26188|26179|26190|26185|26169|26151|9840
1661976900000|2022-08-31 20:15:00|26190|26169|26188|26175|26193|26182|26181|26150|11080
1661977200000|2022-08-31 20:20:00|26176|26176|26185|26170|26193|26176|26176|26153|1894
1661977500000|2022-08-31 20:25:00|26180|26152|26170|26150|26180|26170|26170|26150|1515
1661977800000|2022-08-31 20:30:00|26168|26152|26175|26170|26175|26170|26168|26150|6606
1661978100000|2022-08-31 20:35:00|26172|26172|26172|26165|26175|26172|26171|26155|1298
1661978400000|2022-08-31 20:40:00|26160|26160|26160|26155|26172|26161|26160|26155|2031
1661978700000|2022-08-31 20:45:00|26172|26151|26148|26147|26172|26151|26148|26146|5041
1661979000000|2022-08-31 20:50:00|26153|26146|26170|26148|26170|26148|26153|26146|1068
1661979300000|2022-08-31 20:55:00|26169|26149|26169|26150|26170|26150|26169|26149|31
1661979600000|2022-08-31 21:00:00|||||||||115
1661979900000|2022-08-31 21:05:00|26170|26152|26165|26151|26170|26152|26165|26151|651
1661980200000|2022-08-31 21:10:00|26164|26150|26164|26151|26164|26151|26164|26150|148
1661980500000|2022-08-31 21:15:00|26163|26147|26137|26125|26163|26147|26137|26125|1347
1661980800000|2022-08-31 21:20:00|26133|26124|26170|26120|26170|26145|26119|26100|2546
1661981100000|2022-08-31 21:25:00|26160|26131|26155|26125|26160|26131|26153|26120|338
1661981400000|2022-08-31 21:30:00|26153|26126|26150|26131|26153|26131|26150|26126|41
1661981700000|2022-08-31 21:35:00||26132||26125||26132||26125|473
1661982000000|2022-08-31 21:40:00|26147|26135|26147|26129|26147|26135|26147|26124|630
1661982300000|2022-08-31 21:45:00|26142|26130|26137|26124|26147|26131|26135|26124|1010
1661982600000|2022-08-31 21:50:00||26125||26125||26125||26124|262
1661982900000|2022-08-31 21:55:00|26136|26124|26140|26125|26140|26135|26132|26124|2490
1661983200000|2022-08-31 22:00:00|26150|26132|26198|26150|26218|26178|26150|26120|5338
1661983500000|2022-08-31 22:05:00|26182|26163|26210|26150|26215|26165|26160|26126|2943
1661983800000|2022-08-31 22:10:00|26199|26151|26142|26120|26199|26162|26141|26120|2024
1661984100000|2022-08-31 22:15:00|26118|26105|26100|26075|26195|26112|26080|26065|5625
1661984400000|2022-08-31 22:20:00|26090|26080|26090|26075|26100|26080|26090|26075|3456
1661984700000|2022-08-31 22:25:00|26085|26076|26062|26021|26090|26077|26050|26021|4846
1661985000000|2022-08-31 22:30:00|26061|26020|26040|26005|26061|26020|26040|26005|882
1661985300000|2022-08-31 22:35:00|26039|26013|26020|26010|26040|26023|26020|26005|908
1661985600000|2022-08-31 22:40:00|26015|26006|26017|26006|26066|26016|26010|26006|1671
1661985900000|2022-08-31 22:45:00|26014|26008|26029|26010|26029|26020|26011|26006|1757
1661986200000|2022-08-31 22:50:00|26040|26015|26060|26028|26066|26028|26035|26009|924
1661986500000|2022-08-31 22:55:00|26050|26030|26057|26035|26066|26036|26050|26030|356
1661986800000|2022-08-31 23:00:00|26058|26030|26066|26006|26066|26030|26022|26006|1036
1661987100000|2022-08-31 23:05:00|26015|26005|26031|26000|26060|26005|26003|26000|2401
1661987400000|2022-08-31 23:10:00|26030|26030|26029|26000|26030|26030|26010|26000|1305
1661987700000|2022-08-31 23:15:00|26028|25991|25990|25977|26028|25991|25989|25977|5196
1661988000000|2022-08-31 23:20:00|25989|25969|25955|25946|25990|25969|25955|25938|7097
1661988300000|2022-08-31 23:25:00|25970|25947|25940|25903|25990|25956|25940|25903|3682
1661988600000|2022-08-31 23:30:00|25939|25910|25933|25911|25950|25933|25917|25910|1732
1661988900000|2022-08-31 23:35:00|25925|25910|25945|25925|25950|25925|25910|25900|3931
1661989200000|2022-08-31 23:40:00|25940|25915|25940|25928|25940|25928|25922|25901|1977
1661989500000|2022-08-31 23:45:00|25947|25929|25955|25926|25955|25936|25935|25901|2123
1661989800000|2022-08-31 23:50:00|25988|25928|25955|25938|25988|25955|25955|25926|871
1661990100000|2022-08-31 23:55:00|25950|25940|25950|25930|25950|25940|25930|25926|1400
1662019200000|2022-09-01 08:00:00|26005|25824|25990|25918|26018|25918|25883|25824|1521
1662019500000|2022-09-01 08:05:00|25987|25907|25981|25906|25990|25937|25972|25901|663
1662019800000|2022-09-01 08:10:00|25976|25899|25995|25912|26071|25938|25966|25843|1314
1662020100000|2022-09-01 08:15:00|26002|25925|25984|25911|26004|25930|25978|25905|107
1662020400000|2022-09-01 08:20:00|25988|25910|25947|25900|26061|25938|25936|25900|353
1662020700000|2022-09-01 08:25:00|25946|25888|25922|25854|25950|25888|25898|25842|1374
1662021000000|2022-09-01 08:30:00|25929|25855|25865|25830|25932|25870|25840|25811|1333
1662021300000|2022-09-01 08:35:00|25860|25840|25886|25880|25890|25886|25860|25830|907
1662021600000|2022-09-01 08:40:00|25890|25881|25920|25880|25950|25900|25890|25880|995
1662021900000|2022-09-01 08:45:00|25926|25864|25911|25844|25926|25864|25903|25837|343
1662022200000|2022-09-01 08:50:00|25910|25845|25896|25846|25920|25850|25870|25832|297
1662022500000|2022-09-01 08:55:00|25880|25848|25920|25900|25920|25915|25875|25843|1038
1662022800000|2022-09-01 09:00:00|25930|25903|25949|25890|25950|25925|25930|25865|797
1662023100000|2022-09-01 09:05:00|25948|25891|25938|25891|25949|25925|25936|25890|798
1662023400000|2022-09-01 09:10:00|25936|25898|25927|25891|25950|25898|25911|25891|649
1662023700000|2022-09-01 09:15:00|25912|25892|25903|25850|25937|25892|25893|25850|1261
1662024000000|2022-09-01 09:20:00|25899|25854|25861|25800|25905|25854|25847|25800|2516
1662024300000|2022-09-01 09:25:00|25868|25805|25880|25823|25882|25834|25861|25800|490
1662024600000|2022-09-01 09:30:00||25824||25832||25851||25815|131
1662024900000|2022-09-01 09:35:00|25894|25834|25900|25844|25909|25880|25894|25832|619
1662025200000|2022-09-01 09:40:00|25896|25845|25883|25846|25900|25869|25883|25841|86
1662025500000|2022-09-01 09:45:00|25900|25847|25930|25893|25948|25903|25900|25847|406
1662025800000|2022-09-01 09:50:00||25883||25897||25900||25871|91
1662026100000|2022-09-01 09:55:00||25898||25900||25900||25878|173
1662026400000|2022-09-01 10:00:00|25921||25930||25930||25921||68
1662026700000|2022-09-01 10:05:00|25944|25880|25950|25910|25950|25914|25944|25880|485
1662027000000|2022-09-01 10:10:00|25947|25911|25950|25910|25950|25926|25947|25900|352
1662027300000|2022-09-01 10:15:00|25937|25911|25950|25900|25950|25925|25937|25900|86
1662027600000|2022-09-01 10:20:00|25935|25901|25950|25900|25950|25911|25934|25900|446
1662027900000|2022-09-01 10:25:00|25977|25901|25990|25932|25990|25936|25977|25900|948
1662028200000|2022-09-01 10:30:00|25966|25925|25990|25924|25990|25952|25960|25908|336
1662028500000|2022-09-01 10:35:00|25989|25925|25990|25933|25990|25940|25968|25906|126
1662028800000|2022-09-01 10:40:00|25988|25934|25954|25910|25990|25944|25954|25910|701
1662029100000|2022-09-01 10:45:00|25975|25911|25965|25924|25975|25943|25961|25910|681
1662029400000|2022-09-01 10:50:00|25971|25925|25971|25923|25971|25926|25971|25910|23
1662029700000|2022-09-01 10:55:00|25968|25925|25979|25935|25990|25947|25965|25915|1146
1662030000000|2022-09-01 11:00:00|25973|25923|26009|25941|26010|25972|25973|25915|4255
1662030300000|2022-09-01 11:05:00|26000|25972|26010|25962|26010|25972|25975|25922|2357
1662030600000|2022-09-01 11:10:00|26000|25955|26009|25961|26010|25968|26000|25955|110
1662030900000|2022-09-01 11:15:00|26010|25974|26000|25980|26010|25980|25995|25961|1576
1662031200000|2022-09-01 11:20:00|25982|25969|25980|25961|26010|25980|25980|25961|5358
1662031500000|2022-09-01 11:25:00|25978|25968|25958|25935|25978|25968|25950|25928|3905
1662031800000|2022-09-01 11:30:00|25949|25940|25962|25950|25962|25954|25949|25940|8294
1662032100000|2022-09-01 11:35:00|25961|25955|26008|25975|26010|25975|25960|25955|37260
1662032400000|2022-09-01 11:40:00|26007|25981|26018|25988|26018|25994|25990|25981|1988
1662032700000|2022-09-01 11:45:00|26020|25991|25990|25961|26025|26013|25986|25961|10638
1662033000000|2022-09-01 11:50:00|26007|25970|25970|25957|26013|25970|25965|25955|4516
1662033300000|2022-09-01 11:55:00|25960|25960|25991|25957|26000|25978|25960|25957|2831
1662033600000|2022-09-01 12:00:00|25985|25956|25993|25960|26000|25968|25968|25956|2846
1662033900000|2022-09-01 12:05:00|25988|25957|25981|25940|25995|25957|25950|25928|2462
1662034200000|2022-09-01 12:10:00|25960|25949|25960|25940|25960|25949|25957|25940|736
1662034500000|2022-09-01 12:15:00|25950|25928|25930|25915|25953|25930|25925|25915|1509
1662034800000|2022-09-01 12:20:00|25927|25920|25925|25920|25973|25925|25920|25915|4895
1662035100000|2022-09-01 12:25:00|25920|25915|25900|25885|25920|25915|25891|25870|6041
1662035400000|2022-09-01 12:30:00|25898|25880|25893|25847|25985|25912|25875|25847|7310
1662035700000|2022-09-01 12:35:00|25890|25875|25900|25850|25936|25900|25858|25836|8802
1662036000000|2022-09-01 12:40:00|25895|25860|25890|25845|25900|25877|25870|25845|2274
1662036300000|2022-09-01 12:45:00|25889|25851|25900|25889|25936|25898|25880|25850|5943
1662036600000|2022-09-01 12:50:00|25898|25891|25912|25884|25936|25911|25876|25835|8660
1662036900000|2022-09-01 12:55:00|25920|25872|25870|25850|25920|25872|25864|25835|4384
1662037200000|2022-09-01 13:00:00|25862|25840|25831|25810|25870|25850|25815|25800|10868
1662037500000|2022-09-01 13:05:00|25832|25826|25900|25832|25920|25906|25832|25810|11280
1662037800000|2022-09-01 13:10:00|25899|25854|25880|25865|25899|25885|25880|25832|1382
1662038100000|2022-09-01 13:15:00|25885|25872|25890|25870|25895|25885|25880|25851|3611
1662038400000|2022-09-01 13:20:00|25885|25875|25850|25820|25895|25880|25844|25812|4328
1662038700000|2022-09-01 13:25:00|25847|25834|25900|25882|25910|25909|25834|25820|32273
1662039000000|2022-09-01 13:30:00|25899|25883|25799|25796|25966|25955|25793|25789|622768
1662039300000|2022-09-01 13:35:00|25800|25797|25860|25855|25899|25897|25800|25796|191775
1662039600000|2022-09-01 13:40:00|25864|25860|25878|25874|25944|25939|25847|25843|173277
1662039900000|2022-09-01 13:45:00|25877|25873|25881|25876|25930|25929|25852|25850|118690
1662040200000|2022-09-01 13:50:00|25880|25875|25914|25911|25920|25917|25851|25850|114690
1662040500000|2022-09-01 13:55:00|25913|25907|25956|25945|25960|25957|25859|25856|127859
1662040800000|2022-09-01 14:00:00|25948|25944|25837|25833|25987|25978|25832|25826|202285
1662041100000|2022-09-01 14:05:00|25836|25832|25841|25836|25882|25877|25820|25818|182853
1662041400000|2022-09-01 14:10:00|25840|25837|25774|25771|25855|25852|25772|25770|87925
1662041700000|2022-09-01 14:15:00|25773|25770|25779|25777|25789|25786|25754|25752|97424
1662042000000|2022-09-01 14:20:00|25778|25775|25835|25831|25835|25831|25766|25762|113155
1662042300000|2022-09-01 14:25:00|25834|25830|25847|25845|25857|25854|25806|25803|122544
1662042600000|2022-09-01 14:30:00|25848|25846|25783|25780|25850|25849|25780|25779|114541
1662042900000|2022-09-01 14:35:00|25784|25781|25673|25669|25784|25782|25658|25656|200985
1662043200000|2022-09-01 14:40:00|25672|25668|25643|25639|25683|25682|25622|25621|97550
1662043500000|2022-09-01 14:45:00|25641|25635|25624|25620|25647|25644|25603|25601|106062
1662043800000|2022-09-01 14:50:00|25623|25619|25644|25642|25678|25676|25620|25619|96204
1662044100000|2022-09-01 14:55:00|25643|25640|25570|25569|25668|25662|25568|25566|106070
1662044400000|2022-09-01 15:00:00|25571|25570|25599|25596|25614|25610|25568|25566|114751
1662044700000|2022-09-01 15:05:00|25597|25594|25664|25660|25697|25694|25596|25592|121233
1662045000000|2022-09-01 15:10:00|25663|25658|25674|25671|25698|25695|25662|25658|174638
1662045300000|2022-09-01 15:15:00|25673|25670|25657|25655|25697|25694|25640|25637|92229
1662045600000|2022-09-01 15:20:00|25659|25656|25633|25629|25659|25656|25593|25591|79604
1662045900000|2022-09-01 15:25:00|25631|25628|25603|25601|25641|25637|25588|25585|68705
1662046200000|2022-09-01 15:30:00|25605|25602|25641|25639|25667|25664|25599|25596|207885
1662046500000|2022-09-01 15:35:00|25643|25641|25632|25630|25691|25689|25627|25626|89485
1662046800000|2022-09-01 15:40:00|25633|25631|25564|25561|25643|25642|25564|25561|70245
1662047100000|2022-09-01 15:45:00|25565|25563|25572|25569|25578|25575|25549|25546|85471
1662047400000|2022-09-01 15:50:00|25573|25570|25570|25568|25589|25587|25543|25541|65779
1662047700000|2022-09-01 15:55:00|25572|25569|25580|25578|25580|25578|25545|25543|74321
1662048000000|2022-09-01 16:00:00|25581|25579|25637|25633|25649|25646|25572|25568|72571
1662048300000|2022-09-01 16:05:00|25636|25634|25654|25653|25669|25668|25612|25609|37773
1662048600000|2022-09-01 16:10:00|25653|25650|25656|25654|25665|25661|25636|25633|54175
1662048900000|2022-09-01 16:15:00|25658|25655|25666|25663|25694|25692|25654|25651|71918
1662049200000|2022-09-01 16:20:00|25665|25662|25646|25643|25665|25664|25635|25632|36571
1662049500000|2022-09-01 16:25:00|25645|25644|25653|25650|25679|25676|25629|25626|55343
1662049800000|2022-09-01 16:30:00|25655|25652|25651|25646|25664|25659|25629|25627|56761
1662050100000|2022-09-01 16:35:00|25650|25647|25623|25620|25652|25648|25607|25603|55359
1662050400000|2022-09-01 16:40:00|25622|25615|25642|25640|25643|25641|25609|25606|53718
1662050700000|2022-09-01 16:45:00|25641|25639|25631|25628|25652|25649|25622|25620|40306
1662051000000|2022-09-01 16:50:00|25630|25629|25577|25574|25634|25633|25569|25567|59816
1662051300000|2022-09-01 16:55:00|25575|25575|25585|25582|25595|25593|25553|25551|56235
1662051600000|2022-09-01 17:00:00|25586|25585|25626|25623|25633|25631|25572|25569|52890
1662051900000|2022-09-01 17:05:00|25627|25625|25672|25669|25675|25672|25624|25622|75964
1662052200000|2022-09-01 17:10:00|25671|25670|25687|25686|25693|25690|25641|25638|44112
1662052500000|2022-09-01 17:15:00|25689|25687|25685|25682|25698|25696|25674|25672|49192
1662052800000|2022-09-01 17:20:00|25687|25683|25730|25727|25742|25738|25682|25680|64501
1662053100000|2022-09-01 17:25:00|25728|25726|25739|25737|25750|25749|25703|25700|72552
1662053400000|2022-09-01 17:30:00|25743|25740|25729|25725|25752|25750|25713|25710|47071
1662053700000|2022-09-01 17:35:00|25731|25727|25704|25702|25735|25733|25687|25683|63509
1662054000000|2022-09-01 17:40:00|25705|25703|25679|25677|25707|25705|25676|25673|44657
1662054300000|2022-09-01 17:45:00|25677|25676|25631|25628|25678|25677|25626|25622|66733
1662054600000|2022-09-01 17:50:00|25632|25629|25625|25622|25644|25643|25623|25621|67103
1662054900000|2022-09-01 17:55:00|25626|25623|25647|25644|25658|25656|25624|25622|42048
1662055200000|2022-09-01 18:00:00|25648|25646|25675|25672|25678|25674|25607|25605|73258
1662055500000|2022-09-01 18:05:00|25677|25675|25667|25664|25693|25689|25648|25645|64394
1662055800000|2022-09-01 18:10:00|25669|25665|25668|25666|25679|25675|25632|25631|40222
1662056100000|2022-09-01 18:15:00|25669|25667|25670|25667|25686|25684|25653|25651|45704
1662056400000|2022-09-01 18:20:00|25669|25666|25749|25747|25760|25757|25668|25666|88828
1662056700000|2022-09-01 18:25:00|25751|25746|25790|25787|25818|25815|25747|25745|189628
1662057000000|2022-09-01 18:30:00|25788|25785|25824|25821|25842|25840|25788|25785|123524
1662057300000|2022-09-01 18:35:00|25826|25822|25815|25813|25860|25858|25789|25786|131549
1662057600000|2022-09-01 18:40:00|25817|25814|25791|25789|25830|25827|25785|25781|62315
1662057900000|2022-09-01 18:45:00|25792|25790|25782|25780|25821|25818|25768|25765|98457
1662058200000|2022-09-01 18:50:00|25784|25781|25840|25837|25843|25840|25771|25770|75899
1662058500000|2022-09-01 18:55:00|25837|25836|25812|25810|25850|25848|25793|25789|70895
1662058800000|2022-09-01 19:00:00|25810|25807|25845|25842|25886|25883|25799|25798|95745
1662059100000|2022-09-01 19:05:00|25846|25843|25905|25903|25921|25918|25841|25838|176355
1662059400000|2022-09-01 19:10:00|25908|25905|25931|25927|25954|25952|25869|25866|112300
1662059700000|2022-09-01 19:15:00|25928|25926|25880|25876|25940|25938|25879|25876|91967
1662060000000|2022-09-01 19:20:00|25881|25878|25883|25881|25912|25909|25850|25848|99225
1662060300000|2022-09-01 19:25:00|25884|25882|25850|25846|25884|25882|25846|25844|64615
1662060600000|2022-09-01 19:30:00|25848|25845|25844|25842|25873|25871|25827|25825|79502
1662060900000|2022-09-01 19:35:00|25843|25841|25854|25852|25877|25875|25831|25828|70320
1662061200000|2022-09-01 19:40:00|25855|25851|25865|25862|25875|25872|25825|25823|111152
1662061500000|2022-09-01 19:45:00|25864|25861|25872|25869|25897|25894|25850|25848|143706
1662061800000|2022-09-01 19:50:00|25873|25868|25962|25959|25963|25959|25873|25868|318072
1662062100000|2022-09-01 19:55:00|25963|25960|26045|26037|26089|26080|25963|25960|992646
1662062400000|2022-09-01 20:00:00|26038|26040|26059|26052|26100|26065|26038|26040|2503823
1662062700000|2022-09-01 20:05:00|26057|26050|26050|26041|26059|26055|26040|26033|21162
1662063000000|2022-09-01 20:10:00|26046|26040|26003|25975|26050|26040|26000|25950|17934
1662063300000|2022-09-01 20:15:00|26040|25976|26025|26020|26040|26020|26003|25955|9148
1662063600000|2022-09-01 20:20:00|26012|26011|26050|26040|26050|26041|26008|25976|14173
1662063900000|2022-09-01 20:25:00|26040|26025|26033|26020|26040|26040|26007|25980|6908
1662064200000|2022-09-01 20:30:00|26031|26012|26066|25985|26066|26012|26001|25975|6202
1662064500000|2022-09-01 20:35:00|26030|26000|26000|25982|26060|26000|25988|25981|8959
1662064800000|2022-09-01 20:40:00|26040|25990|25990|25981|26040|25992|25990|25981|7537
1662065100000|2022-09-01 20:45:00|26000|25985|25985|25981|26000|25986|25985|25981|9779
1662065400000|2022-09-01 20:50:00|26040|25985|26010|25988|26040|26001|25980|25970|12944
1662065700000|2022-09-01 20:55:00|26006|25971|25985|25970|26010|25977|25984|25970|3872
1662066000000|2022-09-01 21:00:00|25999|25966|25960|25950|25999|25966|25960|25950|14314
1662066300000|2022-09-01 21:05:00|25958|25940|25987|25927|25995|25949|25949|25913|5394
1662066600000|2022-09-01 21:10:00|25977|25950|25977|25950|25977|25952|25977|25950|148
1662066900000|2022-09-01 21:15:00|25985|25953|25984|25965|25985|25970|25977|25950|500
1662067200000|2022-09-01 21:20:00|25982|25968|25995|25984|25995|25984|25982|25965|1794
1662067500000|2022-09-01 21:25:00|25988|25985|25994|25984|25995|25985|25988|25984|837
1662067800000|2022-09-01 21:30:00|25995|25985|25999|25990|26010|25991|25995|25985|703
1662068100000|2022-09-01 21:35:00|25997|25989|25999|25972|25999|25989|25980|25972|3989
1662068400000|2022-09-01 21:40:00||25983||25985||25992||25983|1126
1662068700000|2022-09-01 21:45:00|25995|25990|25995|25987|25995|25991|25995|25985|344
1662069000000|2022-09-01 21:50:00|26000|25988|26010|25992|26010|25995|26000|25988|856
1662069300000|2022-09-01 21:55:00||25995||25995||25995||25995|374
1662069600000|2022-09-01 22:00:00|26019|25983|26040|26021|26040|26021|26019|25983|10172
1662069900000|2022-09-01 22:05:00|26030|26029|26040|26021|26040|26029|26030|26021|2208
1662070200000|2022-09-01 22:10:00|26041|26022|26048|26023|26050|26025|26041|26021|2381
1662070500000|2022-09-01 22:15:00|26045|26021|26029|26000|26048|26021|26022|25983|2129
1662070800000|2022-09-01 22:20:00|26020|25980|25999|25970|26029|25980|25980|25970|1353
1662071100000|2022-09-01 22:25:00|25989|25972|25994|25975|26020|26000|25988|25972|910
1662071400000|2022-09-01 22:30:00|25993|25980|26010|25985|26019|25985|25975|25972|1276
1662071700000|2022-09-01 22:35:00|25997|25972|25998|25951|26005|25972|25991|25950|2751
1662072000000|2022-09-01 22:40:00|25979|25950|25997|25975|25997|25975|25950|25924|2216
1662072300000|2022-09-01 22:45:00|25957|25932|25980|25955|25997|25955|25957|25932|584
1662072600000|2022-09-01 22:50:00||25970||25955||25970||25955|185
1662072900000|2022-09-01 22:55:00|25979|25980|25999|25976|26000|25980|25978|25955|764
1662073200000|2022-09-01 23:00:00|25998|25978|25990|25976|25998|25978|25990|25976|192
1662073500000|2022-09-01 23:05:00||25978||25976||25978||25976|128
1662073800000|2022-09-01 23:10:00|25989|25977|25989|25976|25989|25980|25989|25976|315
1662074100000|2022-09-01 23:15:00||25978||25977||25978||25976|55
1662074400000|2022-09-01 23:20:00|25988|25976|25970|25932|25988|25976|25970|25932|646
1662074700000|2022-09-01 23:25:00|25960|25936|25960|25936|25970|25936|25960|25936|433
1662075000000|2022-09-01 23:30:00|25970|25950|25932|25912|25970|25950|25932|25912|1112
1662075300000|2022-09-01 23:35:00|25930|25954|25950|25930|25970|25954|25930|25912|2195
1662075600000|2022-09-01 23:40:00|25970|25931|25985|25931|25992|25931|25955|25930|978
1662075900000|2022-09-01 23:45:00|25989|25935|25990|25950|25990|25950|25978|25935|550
1662076200000|2022-09-01 23:50:00|25980|25951|25970|25955|25992|25955|25970|25951|1713
1662076500000|2022-09-01 23:55:00|25975|25956|25980|25970|25992|25980|25970|25956|4576
1662105600000|2022-09-02 08:00:00|26024|25994|26016|25944|26024|25994|25969|25902|551
1662105900000|2022-09-02 08:05:00|26015|25947|26024|25982|26024|25982|26002|25935|301
1662106200000|2022-09-02 08:10:00|26038|25983|26038|26014|26038|26014|26011|25982|1233
1662106500000|2022-09-02 08:15:00|26063|26015|26068|26021|26070|26028|26028|26015|2073
1662106800000|2022-09-02 08:20:00|26067|26026|26068|26021|26070|26026|26066|26021|221
1662107100000|2022-09-02 08:25:00|26067||26061||26068||26040||308
1662107400000|2022-09-02 08:30:00|26064|26031|26050|26021|26068|26031|26050|26021|336
1662107700000|2022-09-02 08:35:00|26048||26048||26048||26040||174
1662108000000|2022-09-02 08:40:00|26064|26029|26064|26038|26064|26038|26064|26021|419
1662108300000|2022-09-02 08:45:00|26067|26021|26059|26020|26068|26021|26038|26000|541
1662108600000|2022-09-02 08:50:00|26064|26033|26070|26005|26070|26036|26050|26005|1546
1662108900000|2022-09-02 08:55:00|26068||26050||26070||26050||49
1662109200000|2022-09-02 09:00:00|26043|26021|26042|25992|26050|26021|26042|25969|275
1662109500000|2022-09-02 09:05:00|26050|25988|26039|25984|26050|25992|26037|25978|41
1662109800000|2022-09-02 09:10:00|26036|25977|26024|25971|26040|25984|26024|25965|85
1662110100000|2022-09-02 09:15:00|26040|25972|26040|25982|26040|25988|26029|25972|95
1662110400000|2022-09-02 09:20:00||25975||25976||25990||25975|102
1662110700000|2022-09-02 09:25:00||25969||25978||25980||25969|14
1662111000000|2022-09-02 09:30:00|26032|25979|26032|25975|26032|25983|26032|25975|231
1662111300000|2022-09-02 09:35:00|26030|25976|26019|25975|26030|25976|26016|25975|244
1662111600000|2022-09-02 09:40:00|26018|25990|26001|25975|26019|25990|25990|25975|400
1662111900000|2022-09-02 09:45:00|26000||26010||26019||26000||24
1662112200000|2022-09-02 09:50:00||25979||25975||25979||25975|58
1662112500000|2022-09-02 09:55:00|26019||26018||26019||26018||216
1662112800000|2022-09-02 10:00:00||25976||25980||25980||25976|331
1662113100000|2022-09-02 10:05:00|26003|25982|26018|25975|26018|25984|26003|25975|232
1662113400000|2022-09-02 10:10:00|26000||26018||26018||26000||116
1662113700000|2022-09-02 10:15:00|26017|25957|25989|25920|26018|25957|25989|25917|932
1662114000000|2022-09-02 10:20:00|25977|25926|25978|25900|25989|25926|25971|25900|220
1662114300000|2022-09-02 10:25:00|25976||25965||25978||25960||30
1662114600000|2022-09-02 10:30:00|25964|25873|25957|25873|25971|25882|25938|25866|243
1662114900000|2022-09-02 10:35:00|25963|25877|25978|25884|25980|25894|25960|25873|11
1662115200000|2022-09-02 10:40:00|25977|25885|25960|25884|25984|25892|25960|25882|36
1662115500000|2022-09-02 10:45:00|25973|25890|25956|25884|25984|25890|25934|25884|13
1662115800000|2022-09-02 10:50:00|25955|25886|25950|25884|25955|25893|25950|25884|15
1662116100000|2022-09-02 10:55:00|25949|25888|25950|25884|25950|25888|25949|25884|40
1662116400000|2022-09-02 11:00:00|25949|25905|25950|25917|25950|25930|25930|25905|1941
1662116700000|2022-09-02 11:05:00|25943|25916|25950|25920|25950|25922|25915|25900|2062
1662117000000|2022-09-02 11:10:00|25945|25930|25900|25884|25950|25930|25894|25884|4392
1662117300000|2022-09-02 11:15:00|25898|25898|25940|25900|25940|25900|25898|25884|1552
1662117600000|2022-09-02 11:20:00|25926|25909|25936|25909|25940|25909|25926|25909|950
1662117900000|2022-09-02 11:25:00|25939||25940||25940||25939||140
1662118200000|2022-09-02 11:30:00|25933|25913|25940|25920|25940|25920|25930|25909|712
1662118500000|2022-09-02 11:35:00|25950|25909|25968|25920|25968|25940|25940|25909|2528
1662118800000|2022-09-02 11:40:00|25976|25921|25986|25928|25986|25954|25976|25920|466
1662119100000|2022-09-02 11:45:00|25985|25935|25980|25950|25985|25950|25961|25935|931
1662119400000|2022-09-02 11:50:00|25976|25951|25968|25940|25980|25961|25960|25926|2365
1662119700000|2022-09-02 11:55:00|25964|25950|25948|25911|25964|25950|25945|25910|995
1662120000000|2022-09-02 12:00:00|25950|25920|25966|25945|25980|25945|25950|25920|1778
1662120300000|2022-09-02 12:05:00|25965|25920|25967|25920|25980|25951|25962|25920|633
1662120600000|2022-09-02 12:10:00|25962|25942|25977|25950|25978|25953|25930|25920|2101
1662120900000|2022-09-02 12:15:00|25955|25930|25960|25937|25960|25940|25950|25930|2777
1662121200000|2022-09-02 12:20:00|25977|25944|25978|25932|25980|25971|25977|25930|2178
1662121500000|2022-09-02 12:25:00|25974|25945|25984|25950|25985|25965|25966|25932|2246
1662121800000|2022-09-02 12:30:00|25989|25952|26165|26130|26246|26206|25970|25909|37425
1662122100000|2022-09-02 12:35:00|26170|26155|26200|26173|26260|26242|26160|26148|38596
1662122400000|2022-09-02 12:40:00|26199|26177|26070|26007|26200|26182|26043|26007|26559
1662122700000|2022-09-02 12:45:00|26066|26010|26040|26026|26100|26055|25960|25909|21921
1662123000000|2022-09-02 12:50:00|26053|26029|26124|26081|26125|26100|26053|26029|16271
1662123300000|2022-09-02 12:55:00|26110|26100|26124|26100|26131|26110|26091|26050|10130
1662123600000|2022-09-02 13:00:00|26119|26101|26174|26111|26175|26120|26090|26075|8019
1662123900000|2022-09-02 13:05:00|26150|26101|26180|26140|26180|26162|26125|26101|4175
1662124200000|2022-09-02 13:10:00|26173|26150|26143|26105|26180|26165|26126|26102|5948
1662124500000|2022-09-02 13:15:00|26130|26125|26200|26185|26200|26185|26130|26105|11937
1662124800000|2022-09-02 13:20:00|26227|26186|26233|26178|26235|26225|26175|26167|12660
1662125100000|2022-09-02 13:25:00|26204|26186|26185|26120|26220|26192|26128|26108|17340
1662125400000|2022-09-02 13:30:00|26197|26153|26145|26138|26199|26190|26060|26050|656891
1662125700000|2022-09-02 13:35:00|26144|26140|26223|26218|26235|26232|26132|26126|150164
1662126000000|2022-09-02 13:40:00|26222|26219|26128|26123|26223|26221|26107|26101|108261
1662126300000|2022-09-02 13:45:00|26129|26127|26192|26190|26192|26190|26120|26118|129726
1662126600000|2022-09-02 13:50:00|26200|26196|26242|26236|26292|26289|26196|26192|143080
1662126900000|2022-09-02 13:55:00|26240|26237|26174|26168|26280|26277|26167|26162|106932
1662127200000|2022-09-02 14:00:00|26177|26171|26117|26114|26193|26189|26094|26090|113368
1662127500000|2022-09-02 14:05:00|26118|26112|26157|26152|26158|26154|26083|26079|118714
1662127800000|2022-09-02 14:10:00|26160|26153|26250|26247|26280|26273|26151|26147|84545
1662128100000|2022-09-02 14:15:00|26251|26245|26258|26255|26310|26307|26249|26245|108237
1662128400000|2022-09-02 14:20:00|26261|26257|26290|26286|26324|26323|26241|26237|87083
1662128700000|2022-09-02 14:25:00|26289|26288|26341|26336|26342|26340|26284|26281|66153
1662129000000|2022-09-02 14:30:00|26342|26340|26401|26398|26410|26407|26337|26332|143860
1662129300000|2022-09-02 14:35:00|26400|26399|26435|26432|26439|26438|26395|26394|127129
1662129600000|2022-09-02 14:40:00|26436|26433|26440|26435|26474|26473|26428|26425|130116
1662129900000|2022-09-02 14:45:00|26439|26436|26393|26392|26441|26438|26387|26385|100085
1662130200000|2022-09-02 14:50:00|26392|26390|26316|26312|26409|26407|26315|26311|141187
1662130500000|2022-09-02 14:55:00|26315|26313|26331|26328|26333|26330|26261|26258|172244
1662130800000|2022-09-02 15:00:00|26334|26329|26360|26357|26361|26360|26310|26308|80431
1662131100000|2022-09-02 15:05:00|26361|26360|26345|26341|26381|26379|26330|26328|96207
1662131400000|2022-09-02 15:10:00|26342|26339|26356|26352|26375|26373|26328|26325|49340
1662131700000|2022-09-02 15:15:00|26358|26353|26377|26375|26382|26380|26325|26321|44594
1662132000000|2022-09-02 15:20:00|26376|26373|26368|26366|26382|26379|26358|26355|38112
1662132300000|2022-09-02 15:25:00|26367|26363|26370|26367|26375|26372|26343|26341|58971
1662132600000|2022-09-02 15:30:00|26372|26368|26364|26363|26398|26396|26348|26346|54622
1662132900000|2022-09-02 15:35:00|26369|26366|26381|26378|26391|26390|26347|26346|49198
1662133200000|2022-09-02 15:40:00|26378|26377|26331|26327|26385|26384|26305|26301|88028
1662133500000|2022-09-02 15:45:00|26330|26329|26388|26386|26398|26396|26329|26327|68195
1662133800000|2022-09-02 15:50:00|26390|26387|26377|26373|26406|26403|26365|26361|56138
1662134100000|2022-09-02 15:55:00|26374|26371|26341|26338|26381|26377|26330|26328|42123
1662134400000|2022-09-02 16:00:00|26340|26339|26305|26301|26347|26344|26292|26289|50691
1662134700000|2022-09-02 16:05:00|26303|26300|26292|26290|26312|26310|26277|26275|64771
1662135000000|2022-09-02 16:10:00|26291|26288|26273|26270|26300|26298|26266|26262|69312
1662135300000|2022-09-02 16:15:00|26272|26269|26213|26210|26274|26271|26209|26208|90383
1662135600000|2022-09-02 16:20:00|26210|26208|26154|26150|26223|26220|26109|26105|154446
1662135900000|2022-09-02 16:25:00|26151|26146|26122|26118|26153|26150|26089|26086|113444
1662136200000|2022-09-02 16:30:00|26120|26116|26093|26089|26151|26147|26071|26069|121812
1662136500000|2022-09-02 16:35:00|26090|26088|26028|26024|26096|26093|25999|25994|118792
1662136800000|2022-09-02 16:40:00|26029|26025|25933|25929|26041|26038|25926|25924|166025
1662137100000|2022-09-02 16:45:00|25932|25924|25958|25956|25990|25988|25916|25912|91560
1662137400000|2022-09-02 16:50:00|25957|25957|25942|25939|25964|25960|25873|25870|127686
1662137700000|2022-09-02 16:55:00|25939|25935|25948|25944|25967|25965|25912|25910|70276
1662138000000|2022-09-02 17:00:00|25947|25941|25880|25877|25947|25943|25827|25825|151498
1662138300000|2022-09-02 17:05:00|25877|25876|25842|25838|25897|25893|25814|25810|93715
1662138600000|2022-09-02 17:10:00|25844|25840|25875|25872|25881|25878|25823|25819|63404
1662138900000|2022-09-02 17:15:00|25872|25869|25883|25880|25914|25912|25820|25816|74527
1662139200000|2022-09-02 17:20:00|25884|25879|25765|25761|25884|25879|25761|25759|132766
1662139500000|2022-09-02 17:25:00|25763|25762|25769|25765|25777|25774|25744|25741|73796
1662139800000|2022-09-02 17:30:00|25765|25763|25738|25734|25796|25792|25727|25724|65265
1662140100000|2022-09-02 17:35:00|25737|25733|25743|25740|25776|25773|25716|25712|51852
1662140400000|2022-09-02 17:40:00|25742|25737|25764|25761|25783|25780|25722|25721|59791
1662140700000|2022-09-02 17:45:00|25765|25760|25674|25671|25799|25796|25667|25662|125542
1662141000000|2022-09-02 17:50:00|25676|25672|25639|25636|25682|25678|25619|25617|97799
1662141300000|2022-09-02 17:55:00|25637|25634|25589|25587|25640|25636|25587|25585|120789
1662141600000|2022-09-02 18:00:00|25588|25588|25611|25608|25632|25630|25586|25584|103222
1662141900000|2022-09-02 18:05:00|25608|25609|25626|25623|25634|25631|25562|25560|79190
1662142200000|2022-09-02 18:10:00|25627|25624|25604|25602|25643|25639|25597|25595|92766
1662142500000|2022-09-02 18:15:00|25605|25600|25608|25605|25625|25622|25579|25576|65374
1662142800000|2022-09-02 18:20:00|25609|25606|25611|25608|25622|25620|25586|25584|44683
1662143100000|2022-09-02 18:25:00|25614|25610|25679|25677|25679|25677|25603|25599|123182
1662143400000|2022-09-02 18:30:00|25678|25678|25642|25638|25679|25678|25613|25609|119140
1662143700000|2022-09-02 18:35:00|25641|25637|25680|25678|25697|25694|25637|25634|75208
1662144000000|2022-09-02 18:40:00|25682|25679|25697|25694|25700|25698|25657|25653|50040
1662144300000|2022-09-02 18:45:00|25694|25692|25665|25662|25704|25701|25654|25652|53801
1662144600000|2022-09-02 18:50:00|25667|25664|25660|25657|25681|25677|25658|25656|37745
1662144900000|2022-09-02 18:55:00|25657|25656|25619|25617|25662|25659|25603|25599|77051
1662145200000|2022-09-02 19:00:00|25618|25612|25673|25671|25700|25698|25608|25605|69178
1662145500000|2022-09-02 19:05:00|25675|25673|25662|25659|25704|25701|25651|25648|70319
1662145800000|2022-09-02 19:10:00|25661|25658|25642|25639|25676|25673|25618|25615|107700
1662146100000|2022-09-02 19:15:00|25643|25640|25644|25640|25675|25672|25627|25623|92987
1662146400000|2022-09-02 19:20:00|25643|25641|25584|25580|25688|25684|25562|25560|208651
1662146700000|2022-09-02 19:25:00|25583|25579|25622|25619|25641|25635|25567|25564|86157
1662147000000|2022-09-02 19:30:00|25621|25617|25533|25531|25621|25619|25533|25531|123434
1662147300000|2022-09-02 19:35:00|25532|25530|25477|25475|25534|25532|25468|25464|216544
1662147600000|2022-09-02 19:40:00|25479|25474|25450|25448|25480|25478|25450|25448|150376
1662147900000|2022-09-02 19:45:00|25449|25449|25501|25500|25509|25508|25449|25447|163737
1662148200000|2022-09-02 19:50:00|25500|25498|25580|25577|25583|25579|25500|25495|201672
1662148500000|2022-09-02 19:55:00|25583|25578|25613|25609|25627|25618|25536|25534|620949
1662148800000|2022-09-02 20:00:00|25636|25593|25667|25600|25700|25663|25593|25534|3054829
1662149100000|2022-09-02 20:05:00|25665|25646|25660|25640|25665|25665|25616|25606|18506
1662149400000|2022-09-02 20:10:00|25659|25650|25613|25606|25660|25650|25613|25606|5471
1662149700000|2022-09-02 20:15:00|25620|25607|25623|25610|25639|25619|25620|25607|14846
1662150000000|2022-09-02 20:20:00|25621|25615|25618|25610|25623|25616|25610|25600|7848
1662150300000|2022-09-02 20:25:00|25614|25607|25620|25608|25620|25610|25611|25602|4389
1662150600000|2022-09-02 20:30:00|25618|25612|25622|25609|25622|25620|25618|25608|1111
1662150900000|2022-09-02 20:35:00|25630|25610|25640|25625|25640|25636|25630|25609|2681
1662151200000|2022-09-02 20:40:00|25639|25616|25635|25610|25639|25625|25618|25609|522
1662151500000|2022-09-02 20:45:00|25634|25621|25631|25612|25635|25621|25624|25610|771
1662151800000|2022-09-02 20:50:00|25632|25616|25633|25619|25633|25620|25632|25613|611
1662152100000|2022-09-02 20:55:00|25625|25613|25629|25620|25629|25621|25624|25613|235
1662451200000|2022-09-06 08:00:00|25847|25779|25800|25744|25849|25788|25778|25741|4020
1662451500000|2022-09-06 08:05:00|25812|25746|25775|25740|25812|25752|25775|25714|565
1662451800000|2022-09-06 08:10:00|25774|25735|25767|25727|25774|25735|25725|25699|1349
1662452100000|2022-09-06 08:15:00|25766|25699|25789|25718|25790|25747|25727|25699|3388
1662452400000|2022-09-06 08:20:00|25795|25724|25785|25727|25797|25743|25785|25721|235
1662452700000|2022-09-06 08:25:00||25728||25744||25746||25722|27
1662453000000|2022-09-06 08:30:00|25775|25746|25776|25737|25776|25750|25775|25734|83
1662453300000|2022-09-06 08:35:00|25772|25738|25774|25740|25776|25744|25760|25723|1078
1662453600000|2022-09-06 08:40:00|25776|25762|25798|25752|25798|25764|25776|25740|1213
1662453900000|2022-09-06 08:45:00|25797|25746|25797|25750|25797|25758|25797|25741|270
1662454200000|2022-09-06 08:50:00|25798|25751|25798|25763|25798|25766|25770|25739|1024
1662454500000|2022-09-06 08:55:00|25790|25764|25829|25788|25835|25790|25790|25752|1707
1662454800000|2022-09-06 09:00:00|25830|25781|25808|25745|25830|25788|25796|25741|373
1662455100000|2022-09-06 09:05:00|25804|25738|25777|25717|25809|25755|25758|25711|294
1662455400000|2022-09-06 09:10:00|25776|25719|25773|25740|25792|25740|25761|25704|92
1662455700000|2022-09-06 09:15:00|25792|25741|25798|25740|25812|25741|25780|25740|313
1662456000000|2022-09-06 09:20:00|25796|25746|25794|25753|25796|25753|25785|25741|38
1662456300000|2022-09-06 09:25:00|25803|25755|25803|25745|25803|25777|25788|25740|662
1662456600000|2022-09-06 09:30:00|25802|25747|25803|25749|25803|25753|25800|25741|9
1662456900000|2022-09-06 09:35:00|25807|25753|25806|25755|25809|25756|25789|25744|46
1662457200000|2022-09-06 09:40:00|25789|25749|25793|25740|25806|25760|25775|25740|34
1662457500000|2022-09-06 09:45:00|25792|25741|25790|25740|25806|25767|25790|25740|846
1662457800000|2022-09-06 09:50:00||25765||25777||25777||25765|163
1662458100000|2022-09-06 09:55:00|25785|25756|25785|25740|25785|25756|25783|25740|191
1662458400000|2022-09-06 10:00:00||25741||25740||25746||25740|138
1662458700000|2022-09-06 10:05:00||25742||25750||25750||25740|18
1662459000000|2022-09-06 10:10:00||25751||25754||25754||25750|35
1662459300000|2022-09-06 10:15:00|25800|25755|25824|25773|25824|25803|25800|25750|1428
1662459600000|2022-09-06 10:20:00|25835|25768|25870|25810|25870|25819|25800|25764|2422
1662459900000|2022-09-06 10:25:00|25878|25811|25881|25808|25886|25843|25850|25801|347
1662460200000|2022-09-06 10:30:00|25872|25809|25839|25825|25882|25825|25839|25775|221
1662460500000|2022-09-06 10:35:00|25850|25828|25861|25830|25876|25830|25850|25825|182
1662460800000|2022-09-06 10:40:00|25856|25805|25830|25780|25862|25805|25828|25771|296
1662461100000|2022-09-06 10:45:00|25829|25781|25808|25757|25830|25781|25808|25750|511
1662461400000|2022-09-06 10:50:00|25819|25758|25807|25750|25824|25762|25790|25750|817
1662461700000|2022-09-06 10:55:00|25815|25751|25809|25765|25830|25768|25806|25750|165
1662462000000|2022-09-06 11:00:00|25825|25777|25755|25745|25825|25777|25755|25725|4390
1662462300000|2022-09-06 11:05:00|25750|25730|25759|25740|25760|25740|25740|25706|4440
1662462600000|2022-09-06 11:10:00|25756|25749|25759|25742|25759|25750|25751|25739|1937
1662462900000|2022-09-06 11:15:00|25750|25749|25759|25745|25759|25758|25750|25740|1824
1662463200000|2022-09-06 11:20:00|25755|25744|25730|25720|25755|25744|25730|25720|2290
1662463500000|2022-09-06 11:25:00|25755|25733|25744|25712|25759|25735|25740|25712|2642
1662463800000|2022-09-06 11:30:00|25735|25702|25719|25700|25744|25710|25719|25700|1984
1662464100000|2022-09-06 11:35:00|25715|25705|25680|25660|25715|25705|25658|25638|3571
1662464400000|2022-09-06 11:40:00|25678|25639|25715|25674|25719|25685|25640|25615|3542
1662464700000|2022-09-06 11:45:00|25712|25651|25697|25630|25718|25688|25687|25630|2901
1662465000000|2022-09-06 11:50:00|25696|25632|25685|25657|25696|25661|25685|25632|565
1662465300000|2022-09-06 11:55:00|25690|25685|25713|25684|25721|25710|25685|25657|2562
1662465600000|2022-09-06 12:00:00|25721|25678|25721|25681|25721|25703|25700|25670|1846
1662465900000|2022-09-06 12:05:00|25734|25688|25799|25740|25799|25750|25734|25677|3862
1662466200000|2022-09-06 12:10:00|25788|25741|25760|25724|25788|25746|25759|25715|657
1662466500000|2022-09-06 12:15:00|25787|25728|25720|25704|25788|25731|25720|25700|2647
1662466800000|2022-09-06 12:20:00|25718|25700|25720|25710|25720|25710|25715|25700|764
1662467100000|2022-09-06 12:25:00|25735|25700|25693|25650|25750|25706|25690|25650|2761
1662467400000|2022-09-06 12:30:00|25679|25653|25710|25690|25736|25690|25675|25653|4256
1662467700000|2022-09-06 12:35:00|25700|25660|25700|25662|25736|25683|25690|25650|2236
1662468000000|2022-09-06 12:40:00|25699|25665|25695|25667|25700|25680|25695|25662|372
1662468300000|2022-09-06 12:45:00|25697|25662|25695|25662|25697|25670|25685|25662|1689
1662468600000|2022-09-06 12:50:00|25688|25670|25688|25670|25688|25670|25684|25670|729
1662468900000|2022-09-06 12:55:00|25695|25662|25735|25697|25735|25699|25695|25662|3156
1662469200000|2022-09-06 13:00:00|25711|25675|25734|25676|25735|25725|25711|25662|2798
1662469500000|2022-09-06 13:05:00|25726|25674|25694|25655|25734|25702|25665|25655|2669
1662469800000|2022-09-06 13:10:00|25700|25658|25700|25645|25720|25658|25647|25630|4037
1662470100000|2022-09-06 13:15:00|25678|25638|25662|25636|25680|25662|25650|25630|4417
1662470400000|2022-09-06 13:20:00|25660|25637|25660|25637|25662|25643|25638|25630|2343
1662470700000|2022-09-06 13:25:00|25662|25642|25662|25610|25662|25642|25628|25610|8535
1662471000000|2022-09-06 13:30:00|25653|25611|25661|25653|25786|25778|25615|25611|207105
1662471300000|2022-09-06 13:35:00|25660|25650|25570|25568|25716|25710|25567|25564|167412
1662471600000|2022-09-06 13:40:00|25568|25566|25543|25538|25600|25597|25528|25524|230464
1662471900000|2022-09-06 13:45:00|25546|25542|25543|25539|25580|25574|25508|25505|122486
1662472200000|2022-09-06 13:50:00|25544|25540|25514|25511|25587|25583|25503|25501|71486
1662472500000|2022-09-06 13:55:00|25510|25507|25557|25548|25570|25566|25471|25470|158784
1662472800000|2022-09-06 14:00:00|25554|25547|25403|25396|25554|25547|25360|25357|195512
1662473100000|2022-09-06 14:05:00|25397|25394|25343|25338|25406|25404|25306|25303|149775
1662473400000|2022-09-06 14:10:00|25345|25341|25347|25341|25357|25354|25271|25265|122959
1662473700000|2022-09-06 14:15:00|25345|25342|25326|25323|25345|25342|25296|25292|109568
1662474000000|2022-09-06 14:20:00|25329|25326|25332|25329|25347|25345|25298|25295|95595
1662474300000|2022-09-06 14:25:00|25333|25330|25437|25432|25465|25462|25313|25310|156369
1662474600000|2022-09-06 14:30:00|25440|25436|25425|25421|25443|25439|25395|25393|78061
1662474900000|2022-09-06 14:35:00|25431|25426|25494|25490|25504|25499|25387|25383|89761
1662475200000|2022-09-06 14:40:00|25496|25493|25554|25549|25581|25576|25489|25487|118181
1662475500000|2022-09-06 14:45:00|25555|25553|25519|25516|25574|25573|25502|25500|86686
1662475800000|2022-09-06 14:50:00|25521|25517|25610|25606|25643|25641|25512|25510|162240
1662476100000|2022-09-06 14:55:00|25611|25607|25649|25645|25691|25687|25603|25600|152183
1662476400000|2022-09-06 15:00:00|25650|25646|25620|25616|25651|25648|25589|25587|112441
1662476700000|2022-09-06 15:05:00|25624|25622|25650|25647|25713|25707|25606|25604|142634
1662477000000|2022-09-06 15:10:00|25652|25648|25623|25619|25660|25657|25593|25591|88834
1662477300000|2022-09-06 15:15:00|25624|25622|25572|25568|25631|25628|25567|25563|99996
1662477600000|2022-09-06 15:20:00|25570|25566|25599|25596|25624|25621|25547|25544|106199
1662477900000|2022-09-06 15:25:00|25600|25598|25547|25544|25642|25637|25525|25520|84798
1662478200000|2022-09-06 15:30:00|25546|25540|25612|25609|25669|25666|25526|25523|110232
1662478500000|2022-09-06 15:35:00|25617|25612|25591|25588|25639|25636|25562|25558|81809
1662478800000|2022-09-06 15:40:00|25589|25587|25642|25639|25697|25693|25581|25578|80436
1662479100000|2022-09-06 15:45:00|25641|25637|25588|25585|25661|25657|25582|25580|50121
1662479400000|2022-09-06 15:50:00|25585|25582|25626|25624|25639|25637|25579|25575|57788
1662479700000|2022-09-06 15:55:00|25625|25622|25611|25607|25644|25641|25607|25605|55223
1662480000000|2022-09-06 16:00:00|25610|25608|25584|25579|25620|25617|25570|25568|55181
1662480300000|2022-09-06 16:05:00|25583|25581|25495|25491|25621|25618|25485|25483|74325
1662480600000|2022-09-06 16:10:00|25499|25493|25488|25484|25510|25507|25474|25472|44492
1662480900000|2022-09-06 16:15:00|25485|25482|25425|25420|25498|25496|25420|25416|93726
1662481200000|2022-09-06 16:20:00|25423|25419|25378|25374|25438|25435|25367|25363|85679
1662481500000|2022-09-06 16:25:00|25379|25375|25394|25390|25409|25405|25351|25350|78003
1662481800000|2022-09-06 16:30:00|25395|25392|25402|25399|25419|25416|25392|25390|35491
1662482100000|2022-09-06 16:35:00|25403|25400|25393|25390|25421|25418|25373|25370|90968
1662482400000|2022-09-06 16:40:00|25394|25392|25442|25439|25443|25439|25348|25345|70910
1662482700000|2022-09-06 16:45:00|25443|25440|25428|25425|25447|25444|25410|25409|51602
1662483000000|2022-09-06 16:50:00|25429|25426|25435|25432|25444|25441|25401|25393|35309
1662483300000|2022-09-06 16:55:00|25437|25434|25433|25430|25458|25455|25415|25414|57245
1662483600000|2022-09-06 17:00:00|25432|25431|25386|25383|25434|25432|25368|25365|57479
1662483900000|2022-09-06 17:05:00|25388|25384|25286|25284|25390|25387|25286|25284|113523
1662484200000|2022-09-06 17:10:00|25288|25285|25258|25256|25309|25306|25248|25245|91591
1662484500000|2022-09-06 17:15:00|25257|25254|25287|25284|25292|25288|25234|25230|78003
1662484800000|2022-09-06 17:20:00|25284|25282|25276|25273|25302|25299|25267|25265|56127
1662485100000|2022-09-06 17:25:00|25274|25272|25259|25256|25285|25282|25256|25253|44793
1662485400000|2022-09-06 17:30:00|25257|25258|25295|25292|25317|25315|25248|25245|87442
1662485700000|2022-09-06 17:35:00|25294|25289|25295|25292|25302|25300|25256|25252|51112
1662486000000|2022-09-06 17:40:00|25296|25291|25269|25268|25296|25292|25241|25238|39369
1662486300000|2022-09-06 17:45:00|25270|25269|25217|25213|25290|25286|25215|25212|54464
1662486600000|2022-09-06 17:50:00|25215|25212|25207|25205|25232|25230|25194|25193|174766
1662486900000|2022-09-06 17:55:00|25208|25204|25297|25294|25303|25300|25207|25204|104702
1662487200000|2022-09-06 18:00:00|25298|25293|25324|25321|25350|25348|25288|25286|96386
1662487500000|2022-09-06 18:05:00|25322|25323|25330|25327|25341|25339|25313|25310|49371
1662487800000|2022-09-06 18:10:00|25328|25328|25394|25391|25411|25408|25328|25328|119951
1662488100000|2022-09-06 18:15:00|25396|25392|25403|25400|25418|25415|25380|25377|44588
1662488400000|2022-09-06 18:20:00|25401|25398|25402|25399|25411|25408|25376|25373|37171
1662488700000|2022-09-06 18:25:00|25403|25398|25380|25378|25412|25409|25364|25361|61325
1662489000000|2022-09-06 18:30:00|25383|25380|25357|25354|25397|25395|25322|25320|90602
1662489300000|2022-09-06 18:35:00|25358|25355|25389|25385|25412|25408|25338|25334|66283
1662489600000|2022-09-06 18:40:00|25388|25384|25359|25354|25391|25387|25347|25343|56462
1662489900000|2022-09-06 18:45:00|25357|25355|25364|25361|25371|25367|25326|25322|33658
1662490200000|2022-09-06 18:50:00|25367|25363|25357|25354|25370|25366|25306|25301|74240
1662490500000|2022-09-06 18:55:00|25360|25356|25342|25338|25392|25388|25325|25317|102374
1662490800000|2022-09-06 19:00:00|25346|25344|25317|25314|25363|25358|25293|25290|65514
1662491100000|2022-09-06 19:05:00|25316|25311|25405|25401|25408|25404|25308|25307|121630
1662491400000|2022-09-06 19:10:00|25404|25402|25380|25378|25410|25407|25374|25371|64542
1662491700000|2022-09-06 19:15:00|25381|25376|25376|25372|25432|25430|25370|25368|104008
1662492000000|2022-09-06 19:20:00|25375|25373|25370|25367|25392|25388|25323|25320|128783
1662492300000|2022-09-06 19:25:00|25369|25365|25361|25358|25390|25388|25344|25340|80551
1662492600000|2022-09-06 19:30:00|25357|25354|25296|25292|25362|25359|25260|25257|114042
1662492900000|2022-09-06 19:35:00|25294|25293|25288|25286|25320|25317|25280|25277|57418
1662493200000|2022-09-06 19:40:00|25286|25285|25356|25354|25364|25362|25280|25278|114273
1662493500000|2022-09-06 19:45:00|25355|25352|25357|25355|25379|25375|25317|25315|155766
1662493800000|2022-09-06 19:50:00|25354|25353|25301|25296|25354|25353|25277|25275|223495
1662494100000|2022-09-06 19:55:00|25299|25295|25331|25330|25351|25344|25253|25250|891610
1662494400000|2022-09-06 20:00:00|25341|25329|25341|25330|25375|25332|25325|25286|2150219
1662494700000|2022-09-06 20:05:00|25340|25321|25333|25325|25340|25335|25325|25320|5296
1662495000000|2022-09-06 20:10:00|25335|25327|25335|25330|25340|25333|25335|25325|3337
1662495300000|2022-09-06 20:15:00|25331|25328|25330|25327|25331|25329|25330|25327|1351
1662495600000|2022-09-06 20:20:00|25331|25326|25329|25326|25331|25326|25329|25326|2187
1662495900000|2022-09-06 20:25:00|25325|25325|25329|25325|25329|25326|25325|25320|13276
1662496200000|2022-09-06 20:30:00|25327|25324|25329|25325|25329|25325|25327|25324|2942
1662496500000|2022-09-06 20:35:00|25328|25324|25328|25325|25328|25325|25328|25324|512
1662496800000|2022-09-06 20:40:00|25334|25327|25339|25324|25340|25328|25329|25324|1420
1662497100000|2022-09-06 20:45:00|25338|25332|25334|25326|25338|25332|25334|25325|205
1662497400000|2022-09-06 20:50:00|25341|25327|25341|25326|25341|25327|25341|25326|1237
1662497700000|2022-09-06 20:55:00|25340|25330|25340|25330|25340|25331|25340|25330|29
1662498000000|2022-09-06 21:00:00|25335|25331|25335|25330|25335|25332|25335|25330|75
1662498300000|2022-09-06 21:05:00|25340|25332|25340|25330|25340|25332|25340|25330|245
1662498600000|2022-09-06 21:10:00|||||||||94
1662498900000|2022-09-06 21:15:00|25338||25338||25338||25338||8
1662499200000|2022-09-06 21:20:00||25334||25330||25334||25330|354
1662499500000|2022-09-06 21:25:00|25340||25340||25340||25340||1781
1662499800000|2022-09-06 21:30:00||25327||25327||25329||25327|59
1662500100000|2022-09-06 21:35:00||25329||25330||25330||25329|60
1662500400000|2022-09-06 21:40:00||25329||25330||25330||25329|60
1662500700000|2022-09-06 21:45:00||25327||25328||25335||25327|172
1662501000000|2022-09-06 21:50:00||25327||25327||25327||25327|7
1662501300000|2022-09-06 21:55:00||25325||25325||25325||25325|10
1662501600000|2022-09-06 22:00:00|25339|25330|25339|25330|25339|25330|25339|25330|135
1662501900000|2022-09-06 22:05:00|25340|25331|25340|25335|25340|25337|25340|25330|449
1662502200000|2022-09-06 22:10:00|25355|25341|25400|25350|25400|25350|25355|25335|856
1662502500000|2022-09-06 22:15:00|25375|25355|25374|25360|25375|25360|25374|25355|226
1662502800000|2022-09-06 22:20:00|25360|25340|25355|25350|25374|25351|25355|25340|568
1662503100000|2022-09-06 22:25:00|25374|25353|25361|25354|25374|25354|25360|25350|213
1662503400000|2022-09-06 22:30:00|25374|25352|25361|25340|25374|25352|25352|25340|1307
1662503700000|2022-09-06 22:35:00|25355|25347|25340|25332|25355|25347|25335|25330|794
1662504000000|2022-09-06 22:40:00|25327|25330|25340|25327|25340|25330|25327|25324|2320
1662504300000|2022-09-06 22:45:00|25339|25325|25374|25335|25374|25340|25336|25325|1003
1662504600000|2022-09-06 22:50:00|25373|25340|25374|25325|25374|25345|25370|25325|310
1662504900000|2022-09-06 22:55:00|25372||25372||25374||25369||105
1662505200000|2022-09-06 23:00:00|25374|25327|25374|25325|25374|25327|25367|25325|201
1662505500000|2022-09-06 23:05:00|25354|25324|25319|25290|25374|25324|25319|25290|5443
1662505800000|2022-09-06 23:10:00|25310|25279|25345|25265|25374|25300|25300|25261|4122
1662506100000|2022-09-06 23:15:00|25321|25270|25319|25270|25321|25280|25319|25261|439
1662506400000|2022-09-06 23:20:00|25320|25281|25320|25300|25320|25300|25320|25281|32
1662506700000|2022-09-06 23:25:00|25319|25282|25310|25285|25320|25285|25310|25282|403
1662507000000|2022-09-06 23:30:00|25309|25305|25350|25315|25374|25330|25300|25285|1513
1662507300000|2022-09-06 23:35:00|25345||25345||25345||25345||62
1662507600000|2022-09-06 23:40:00|25339||25339||25339||25339||190
1662507900000|2022-09-06 23:45:00|25340||25339||25340||25339||260
1662508200000|2022-09-06 23:50:00|25325|25300|25325|25300|25354|25325|25325|25300|3110
1662508500000|2022-09-06 23:55:00|25324|25286|25325|25287|25354|25325|25312|25285|870
1662537600000|2022-09-07 08:00:00|25445|25306|25400|25385|25445|25394|25389|25306|3694
1662537900000|2022-09-07 08:05:00|25401|25380|25404|25380|25448|25390|25401|25380|4868
1662538200000|2022-09-07 08:10:00|25399|25358|25377|25348|25404|25358|25375|25328|1360
1662538500000|2022-09-07 08:15:00|25360|25353|25360|25326|25360|25355|25360|25325|265
1662538800000|2022-09-07 08:20:00|25350|25325|25350|25325|25350|25326|25350|25325|7
1662539100000|2022-09-07 08:25:00|25340|25330|25350|25325|25350|25330|25340|25325|669
1662539400000|2022-09-07 08:30:00|25360|25326|25360|25326|25360|25326|25360|25326|602
1662539700000|2022-09-07 08:35:00||25350||25326||25350||25326|121
1662540000000|2022-09-07 08:40:00|25354|25325|25360|25311|25360|25325|25338|25282|360
1662540300000|2022-09-07 08:45:00|25355|25320|25360|25335|25360|25335|25355|25303|221
1662540600000|2022-09-07 08:50:00|25359|25340|25401|25335|25404|25344|25359|25335|1178
1662540900000|2022-09-07 08:55:00|25404|25336|25390|25350|25404|25355|25385|25335|167
1662541200000|2022-09-07 09:00:00|25389|25360|25359|25310|25390|25360|25359|25310|785
1662541500000|2022-09-07 09:05:00|25368||25350||25370||25340||97
1662541800000|2022-09-07 09:10:00|25346||25347||25357||25338||130
1662542100000|2022-09-07 09:15:00|25356|25329|25370|25318|25370|25329|25355|25303|289
1662542400000|2022-09-07 09:20:00|25384|25325|25375|25315|25390|25325|25368|25310|303
1662542700000|2022-09-07 09:25:00|25382|25318|25382|25325|25390|25325|25372|25310|19
1662543000000|2022-09-07 09:30:00|25389|25327|25382|25325|25389|25327|25371|25314|8
1662543300000|2022-09-07 09:35:00|25389|25330|25369|25321|25389|25335|25366|25310|12
1662543600000|2022-09-07 09:40:00|25365|25312|25387|25324|25389|25335|25365|25312|116
1662543900000|2022-09-07 09:45:00|25386|25326|25389|25332|25389|25332|25379|25319|166
1662544200000|2022-09-07 09:50:00|25388|25339|25389|25334|25389|25339|25368|25327|22
1662544500000|2022-09-07 09:55:00|25388|25339|25389|25343|25389|25362|25386|25329|176
1662544800000|2022-09-07 10:00:00|25385|25338|25385|25332|25385|25359|25385|25330|69
1662545100000|2022-09-07 10:05:00|25384|25325|25369|25327|25389|25337|25369|25321|17
1662545400000|2022-09-07 10:10:00|25350|25324|25350|25339|25350|25339|25350|25317|248
1662545700000|2022-09-07 10:15:00|25339|25321|25350|25322|25350|25326|25325|25312|1146
1662546000000|2022-09-07 10:20:00|25359|25325|25359|25340|25359|25342|25359|25312|315
1662546300000|2022-09-07 10:25:00|25386|25350|25390|25350|25390|25355|25386|25350|374
1662546600000|2022-09-07 10:30:00|25389|25352|25370|25345|25390|25355|25367|25312|709
1662546900000|2022-09-07 10:35:00|25393|25346|25400|25353|25404|25357|25393|25346|636
1662547200000|2022-09-07 10:40:00|25399|25355|25398|25353|25404|25355|25356|25353|184
1662547500000|2022-09-07 10:45:00|25404|25363|25388|25350|25404|25363|25375|25346|1162
1662547800000|2022-09-07 10:50:00|25396|25365|25404|25350|25404|25368|25365|25350|1931
1662548100000|2022-09-07 10:55:00|25394|25346|25394|25350|25394|25350|25389|25346|46
1662548400000|2022-09-07 11:00:00|25378|25365|25370|25350|25394|25365|25365|25350|1095
1662548700000|2022-09-07 11:05:00|25369|25355|25370|25327|25385|25355|25344|25325|4811
1662549000000|2022-09-07 11:10:00|25385|25333|25385|25350|25385|25355|25385|25327|7
1662549300000|2022-09-07 11:15:00|25379|25351|25385|25351|25385|25351|25365|25351|591
1662549600000|2022-09-07 11:20:00||25355||25355||25355||25355|110
1662549900000|2022-09-07 11:25:00|25365|25357|25385|25355|25385|25370|25363|25355|999
1662550200000|2022-09-07 11:30:00|25370|25351|25385|25360|25385|25360|25360|25351|853
1662550500000|2022-09-07 11:35:00|25376|25351|25309|25260|25385|25351|25299|25260|6387
1662550800000|2022-09-07 11:40:00|25307|25261|25342|25300|25342|25300|25299|25261|1040
1662551100000|2022-09-07 11:45:00|25320|25310|25370|25331|25370|25350|25320|25310|11518
1662551400000|2022-09-07 11:50:00|25369|25333|25369|25338|25369|25338|25345|25333|1576
1662551700000|2022-09-07 11:55:00|25370|25350|25394|25375|25400|25384|25370|25338|10621
1662552000000|2022-09-07 12:00:00|25380|25374|25415|25392|25419|25410|25380|25373|10782
1662552300000|2022-09-07 12:05:00|25419|25391|25387|25352|25419|25391|25360|25350|21806
1662552600000|2022-09-07 12:10:00|25386|25353|25370|25351|25394|25372|25362|25350|9275
1662552900000|2022-09-07 12:15:00|25400|25360|25399|25372|25400|25386|25370|25350|6258
1662553200000|2022-09-07 12:20:00|25398|25376|25380|25358|25400|25376|25380|25358|2610
1662553500000|2022-09-07 12:25:00|25370|25350|25370|25350|25370|25360|25360|25350|1229
1662553800000|2022-09-07 12:30:00|25390|25363|25409|25380|25415|25392|25380|25351|3269
1662554100000|2022-09-07 12:35:00|25407|25395|25470|25438|25470|25454|25407|25395|3820
1662554400000|2022-09-07 12:40:00|25466|25457|25469|25450|25470|25457|25450|25435|3632
1662554700000|2022-09-07 12:45:00|25459|25435|25447|25426|25469|25435|25438|25426|2767
1662555000000|2022-09-07 12:50:00|25430|25427|25426|25411|25448|25428|25418|25400|5332
1662555300000|2022-09-07 12:55:00|25436|25410|25449|25424|25450|25440|25429|25400|6660
1662555600000|2022-09-07 13:00:00|25444|25427|25445|25425|25445|25432|25438|25425|1865
1662555900000|2022-09-07 13:05:00|25444|25435|25475|25425|25490|25458|25444|25425|3001
1662556200000|2022-09-07 13:10:00|25473|25454|25480|25463|25480|25463|25449|25425|4614
1662556500000|2022-09-07 13:15:00|25490|25460|25490|25482|25490|25482|25487|25460|1849
1662556800000|2022-09-07 13:20:00|25496|25486|25500|25488|25520|25506|25491|25460|7542
1662557100000|2022-09-07 13:25:00|25496|25490|25499|25469|25508|25490|25440|25401|15679
1662557400000|2022-09-07 13:30:00|25470|25431|25468|25461|25503|25499|25415|25412|240355
1662557700000|2022-09-07 13:35:00|25466|25460|25560|25555|25569|25567|25430|25426|219747
1662558000000|2022-09-07 13:40:00|25559|25556|25529|25527|25580|25579|25499|25495|176093
1662558300000|2022-09-07 13:45:00|25527|25526|25568|25566|25590|25589|25516|25513|235567
1662558600000|2022-09-07 13:50:00|25569|25564|25554|25550|25580|25577|25535|25532|140042
1662558900000|2022-09-07 13:55:00|25550|25547|25508|25503|25588|25585|25490|25486|116311
1662559200000|2022-09-07 14:00:00|25509|25504|25487|25484|25509|25507|25432|25426|156399
1662559500000|2022-09-07 14:05:00|25488|25486|25424|25420|25510|25507|25414|25410|101211
1662559800000|2022-09-07 14:10:00|25423|25418|25366|25364|25446|25441|25358|25356|99728
1662560100000|2022-09-07 14:15:00|25367|25365|25365|25363|25376|25373|25337|25333|113503
1662560400000|2022-09-07 14:20:00|25364|25362|25359|25356|25371|25367|25324|25321|192614
1662560700000|2022-09-07 14:25:00|25361|25354|25429|25426|25443|25440|25335|25332|124837
1662561000000|2022-09-07 14:30:00|25430|25428|25446|25443|25530|25527|25430|25426|145104
1662561300000|2022-09-07 14:35:00|25447|25445|25425|25421|25477|25473|25411|25408|78193
1662561600000|2022-09-07 14:40:00|25426|25423|25391|25386|25431|25429|25360|25356|109560
1662561900000|2022-09-07 14:45:00|25389|25388|25370|25367|25401|25399|25358|25355|74836
1662562200000|2022-09-07 14:50:00|25368|25364|25434|25430|25438|25434|25349|25345|117215
1662562500000|2022-09-07 14:55:00|25435|25433|25420|25417|25470|25466|25413|25410|98554
1662562800000|2022-09-07 15:00:00|25419|25419|25488|25484|25498|25495|25392|25388|86759
1662563100000|2022-09-07 15:05:00|25485|25482|25495|25492|25525|25520|25473|25471|82363
1662563400000|2022-09-07 15:10:00|25496|25494|25532|25529|25575|25573|25492|25491|84385
1662563700000|2022-09-07 15:15:00|25534|25530|25507|25504|25538|25536|25492|25489|52196
1662564000000|2022-09-07 15:20:00|25508|25505|25546|25543|25553|25550|25507|25505|78127
1662564300000|2022-09-07 15:25:00|25543|25542|25516|25511|25561|25557|25512|25509|74314
1662564600000|2022-09-07 15:30:00|25518|25514|25517|25515|25556|25553|25506|25503|81143
1662564900000|2022-09-07 15:35:00|25516|25513|25522|25519|25541|25538|25515|25513|40127
1662565200000|2022-09-07 15:40:00|25523|25520|25494|25492|25529|25526|25479|25476|47090
1662565500000|2022-09-07 15:45:00|25493|25491|25526|25525|25534|25533|25488|25487|30255
1662565800000|2022-09-07 15:50:00|25525|25523|25531|25530|25548|25545|25515|25512|36556
1662566100000|2022-09-07 15:55:00|25530|25528|25526|25524|25549|25546|25520|25517|45618
1662566400000|2022-09-07 16:00:00|25527|25525|25539|25536|25553|25551|25524|25521|58452
1662566700000|2022-09-07 16:05:00|25538|25538|25565|25562|25571|25569|25523|25521|72554
1662567000000|2022-09-07 16:10:00|25561|25559|25528|25524|25566|25564|25524|25521|40440
1662567300000|2022-09-07 16:15:00|25527|25523|25517|25514|25529|25527|25499|25497|68152
1662567600000|2022-09-07 16:20:00|25515|25513|25483|25480|25527|25524|25465|25462|52748
1662567900000|2022-09-07 16:25:00|25482|25477|25512|25509|25520|25518|25475|25474|45513
1662568200000|2022-09-07 16:30:00|25510|25510|25508|25504|25513|25512|25475|25472|53276
1662568500000|2022-09-07 16:35:00|25510|25506|25567|25564|25567|25565|25496|25493|38756
1662568800000|2022-09-07 16:40:00|25565|25563|25620|25618|25645|25642|25559|25556|136703
1662569100000|2022-09-07 16:45:00|25619|25616|25623|25620|25646|25644|25613|25610|74555
1662569400000|2022-09-07 16:50:00|25626|25619|25592|25590|25634|25631|25585|25582|37225
1662569700000|2022-09-07 16:55:00|25591|25588|25612|25610|25619|25617|25569|25567|58965
1662570000000|2022-09-07 17:00:00|25616|25611|25646|25644|25665|25663|25607|25603|84675
1662570300000|2022-09-07 17:05:00|25645|25642|25632|25631|25665|25662|25622|25621|46483
1662570600000|2022-09-07 17:10:00|25633|25632|25624|25622|25639|25637|25607|25605|63603
1662570900000|2022-09-07 17:15:00|25628|25624|25596|25594|25630|25626|25591|25588|65234
1662571200000|2022-09-07 17:20:00|25591|25589|25579|25576|25604|25602|25574|25572|53125
1662571500000|2022-09-07 17:25:00|25578|25577|25542|25542|25582|25580|25528|25525|57899
1662571800000|2022-09-07 17:30:00|25544|25540|25621|25619|25624|25622|25541|25540|82240
1662572100000|2022-09-07 17:35:00|25619|25618|25655|25652|25668|25664|25613|25612|48514
1662572400000|2022-09-07 17:40:00|25652|25649|25690|25688|25700|25698|25642|25640|73955
1662572700000|2022-09-07 17:45:00|25689|25687|25695|25692|25710|25701|25671|25669|62211
1662573000000|2022-09-07 17:50:00|25697|25693|25699|25697|25711|25705|25682|25680|55119
1662573300000|2022-09-07 17:55:00|25700|25699|25699|25696|25705|25704|25673|25670|41084
1662573600000|2022-09-07 18:00:00|25700|25699|25787|25785|25790|25788|25685|25682|136637
1662573900000|2022-09-07 18:05:00|25790|25787|25738|25735|25790|25787|25731|25728|82617
1662574200000|2022-09-07 18:10:00|25736|25733|25742|25740|25753|25751|25718|25715|48612
1662574500000|2022-09-07 18:15:00|25741|25741|25721|25718|25764|25762|25719|25716|51095
1662574800000|2022-09-07 18:20:00|25724|25720|25743|25741|25744|25742|25714|25712|47056
1662575100000|2022-09-07 18:25:00|25744|25742|25813|25810|25816|25813|25741|25738|76789
1662575400000|2022-09-07 18:30:00|25811|25807|25821|25820|25822|25820|25772|25770|109308
1662575700000|2022-09-07 18:35:00|25819|25816|25819|25817|25828|25827|25800|25798|66376
1662576000000|2022-09-07 18:40:00|25821|25818|25829|25827|25853|25850|25812|25810|79631
1662576300000|2022-09-07 18:45:00|25827|25826|25833|25831|25847|25845|25820|25817|59828
1662576600000|2022-09-07 18:50:00|25834|25832|25846|25845|25851|25850|25806|25804|91467
1662576900000|2022-09-07 18:55:00|25848|25844|25835|25831|25858|25856|25821|25819|66484
1662577200000|2022-09-07 19:00:00|25834|25832|25840|25838|25844|25841|25818|25817|93342
1662577500000|2022-09-07 19:05:00|25843|25840|25869|25867|25870|25869|25825|25823|100506
1662577800000|2022-09-07 19:10:00|25872|25870|25858|25856|25872|25870|25839|25836|181734
1662578100000|2022-09-07 19:15:00|25857|25855|25847|25844|25883|25881|25834|25832|101336
1662578400000|2022-09-07 19:20:00|25846|25845|25853|25850|25860|25858|25818|25816|87318
1662578700000|2022-09-07 19:25:00|25854|25851|25865|25863|25871|25869|25849|25847|92406
1662579000000|2022-09-07 19:30:00|25862|25859|25864|25862|25873|25871|25833|25831|124676
1662579300000|2022-09-07 19:35:00|25862|25860|25874|25872|25874|25872|25856|25855|166411
1662579600000|2022-09-07 19:40:00|25873|25870|25848|25846|25882|25880|25842|25840|221707
1662579900000|2022-09-07 19:45:00|25849|25844|25870|25869|25883|25881|25843|25842|184102
1662580200000|2022-09-07 19:50:00|25873|25870|25852|25851|25874|25870|25834|25833|301314
1662580500000|2022-09-07 19:55:00|25851|25849|25809|25804|25851|25849|25792|25790|652413
1662580800000|2022-09-07 20:00:00|25827|25788|25809|25800|25827|25809|25800|25781|15952
1662581100000|2022-09-07 20:05:00|25807|25805|25809|25807|25809|25807|25804|25797|2316
1662581400000|2022-09-07 20:10:00|25819|25809|25835|25826|25840|25830|25809|25804|9616
1662581700000|2022-09-07 20:15:00|25840|25829|25870|25840|25885|25879|25840|25829|13814
1662582000000|2022-09-07 20:20:00|25869|25837|25859|25836|25870|25855|25859|25836|244
1662582300000|2022-09-07 20:25:00||25839||25845||25845||25839|715
1662582600000|2022-09-07 20:30:00|25850|25844|25850|25844|25850|25845|25850|25844|722
1662582900000|2022-09-07 20:35:00|25840|25839|25835|25830|25840|25839|25830|25820|3008
1662583200000|2022-09-07 20:40:00|25834|25829|25828|25820|25835|25830|25828|25820|526
1662583500000|2022-09-07 20:45:00|25835|25816|25840|25815|25842|25822|25820|25814|4698
1662583800000|2022-09-07 20:50:00|25839|25818|25840|25824|25840|25835|25839|25815|966
1662584100000|2022-09-07 20:55:00||25828||25828||25828||25828|282
1662584400000|2022-09-07 21:00:00|25839|25825|25839|25824|25840|25828|25839|25824|411
1662584700000|2022-09-07 21:05:00|25840|25826|25835|25824|25840|25826|25835|25824|80
1662585000000|2022-09-07 21:10:00|25840|25826|25840|25835|25840|25835|25840|25824|135
1662585300000|2022-09-07 21:15:00|25842|25830|25841|25835|25842|25835|25839|25830|1003
1662585600000|2022-09-07 21:20:00||25830||25830||25830||25830|312
1662585900000|2022-09-07 21:25:00|25840||25840||25840||25840||9
1662586200000|2022-09-07 21:30:00|25835|25824|25835|25824|25835|25824|25835|25824|34
1662586500000|2022-09-07 21:35:00|25842|25825|25842|25824|25842|25825|25830|25824|170
1662586800000|2022-09-07 21:40:00||25825||25824||25825||25824|5
1662587100000|2022-09-07 21:45:00|25835|25825|25842|25825|25842|25825|25835|25825|95
1662587400000|2022-09-07 21:50:00||25831||25825||25831||25825|30
1662587700000|2022-09-07 21:55:00|||||||||59
1662588000000|2022-09-07 22:00:00|25845|25833|25850|25825|25850|25840|25845|25824|1625
1662588300000|2022-09-07 22:05:00|25845|25828|25850|25824|25850|25833|25845|25824|1572
1662588600000|2022-09-07 22:10:00||25828||25828||25828||25828|81
1662588900000|2022-09-07 22:15:00|25849|25830|25835|25828|25849|25830|25835|25825|149
1662589200000|2022-09-07 22:20:00|||||||||93
1662589500000|2022-09-07 22:25:00|||||||||319
1662589800000|2022-09-07 22:30:00||25824||25824||25824||25824|181
1662590100000|2022-09-07 22:35:00|25834|25822|25827|25822|25834|25822|25827|25822|308
1662590400000|2022-09-07 22:40:00|25825||25835||25835||25824||207
1662590700000|2022-09-07 22:45:00|25834|25821|25833|25821|25834|25821|25831|25821|334
1662591000000|2022-09-07 22:50:00||25822||25821||25822||25821|183
1662591300000|2022-09-07 22:55:00||25824||25824||25824||25824|68
1662591600000|2022-09-07 23:00:00||25822||25822||25822||25822|261
1662591900000|2022-09-07 23:05:00||25828||25825||25828||25822|777
1662592200000|2022-09-07 23:10:00|25817|25817|25825|25817|25833|25817|25817|25811|3961
1662592500000|2022-09-07 23:15:00|25830|25831|25845|25831|25850|25831|25830|25831|361
1662592800000|2022-09-07 23:20:00|25844||25844||25844||25844||109
1662593100000|2022-09-07 23:25:00|||||||||25
1662593400000|2022-09-07 23:30:00|25840||25836||25840||25836||315
1662593700000|2022-09-07 23:35:00|25838|25830|25839|25817|25840|25830|25825|25817|3540
1662594000000|2022-09-07 23:40:00|||||||||318
1662594300000|2022-09-07 23:45:00|25838|25809|25817|25812|25838|25812|25817|25809|1889
1662594600000|2022-09-07 23:50:00|25815|25815|25840|25815|25844|25815|25815|25815|561
1662594900000|2022-09-07 23:55:00|25839|25812|25843|25810|25843|25812|25812|25809|717
1662624000000|2022-09-08 08:00:00|25800|25767|25806|25733|25853|25767|25762|25600|2750
1662624300000|2022-09-08 08:05:00|25805|25734|25792|25747|25810|25790|25792|25734|1056
1662624600000|2022-09-08 08:10:00|25791|25770|25810|25771|25810|25771|25778|25770|231
1662624900000|2022-09-08 08:15:00||25779||25772||25779||25771|115
1662625200000|2022-09-08 08:20:00|25800|25793|25800|25772|25810|25793|25800|25772|689
1662625500000|2022-09-08 08:25:00|25799|25781|25800|25781|25800|25781|25799|25781|166
1662625800000|2022-09-08 08:30:00|25795||25800||25800||25795||252
1662626100000|2022-09-08 08:35:00|25798|25782|25800|25782|25800|25782|25790|25782|219
1662626400000|2022-09-08 08:40:00|25810|25783|25810|25783|25810|25783|25810|25783|260
1662626700000|2022-09-08 08:45:00|25825|25788|25825|25791|25825|25791|25825|25783|221
1662627000000|2022-09-08 08:50:00||25795||25800||25800||25795|138
1662627300000|2022-09-08 08:55:00|25841|25806|25858|25806|25899|25810|25841|25806|258
1662627600000|2022-09-08 09:00:00|25852|25809|25851|25809|25860|25809|25848|25809|5
1662627900000|2022-09-08 09:05:00|25856|25810|25851|25810|25860|25810|25848|25810|12
1662628200000|2022-09-08 09:10:00|25855||25848||25856||25848||83
1662628500000|2022-09-08 09:15:00|25850||25850||25850||25846||8
1662628800000|2022-09-08 09:20:00|25851||25848||25855||25845||3
1662629100000|2022-09-08 09:25:00|25850||25850||25850||25848||24
1662629400000|2022-09-08 09:30:00|25849||25848||25850||25845||39
1662629700000|2022-09-08 09:35:00|25850|25811|25850|25817|25850|25817|25848|25811|19
1662630000000|2022-09-08 09:40:00|||||||||133
1662630300000|2022-09-08 09:45:00|25849||25848||25850||25848||12
1662630600000|2022-09-08 09:50:00|25850|25811|25848|25807|25850|25811|25848|25806|24
1662630900000|2022-09-08 09:55:00|25847||25850||25850||25843||6
1662631200000|2022-09-08 10:00:00|25849|25809|25850|25809|25850|25809|25848|25809|4
1662631500000|2022-09-08 10:05:00|25848|25806|25850|25806|25850|25806|25844|25806|6
1662631800000|2022-09-08 10:10:00|25849|25809|25850|25809|25850|25819|25834|25809|31
1662632100000|2022-09-08 10:15:00|25848|25819|25850|25809|25850|25819|25848|25809|34
1662632400000|2022-09-08 10:20:00|25848|25810|25850|25809|25850|25810|25848|25809|16
1662632700000|2022-09-08 10:25:00|25849||25850||25850||25848||2
1662633000000|2022-09-08 10:30:00|25849||25850||25850||25848||0
1662633300000|2022-09-08 10:35:00|25848|25810|25850|25825|25850|25825|25834|25810|29
1662633600000|2022-09-08 10:40:00|25848|25827|25850|25826|25850|25827|25848|25825|47
1662633900000|2022-09-08 10:45:00|25858|25830|25892|25841|25900|25841|25858|25826|407
1662634200000|2022-09-08 10:50:00|25889|25842|25899|25842|25903|25842|25886|25842|10
1662634500000|2022-09-08 10:55:00|25894||25882||25896||25877||22
1662634800000|2022-09-08 11:00:00|25870|25860|25872|25850|25882|25860|25847|25826|5061
1662635100000|2022-09-08 11:05:00|25871|25832|25865|25834|25872|25856|25865|25832|658
1662635400000|2022-09-08 11:10:00|25861|25832|25850|25832|25865|25841|25845|25832|450
1662635700000|2022-09-08 11:15:00|25865|25835|25865|25832|25865|25835|25857|25832|442
1662636000000|2022-09-08 11:20:00|25864|25835|25862|25832|25865|25835|25862|25832|283
1662636300000|2022-09-08 11:25:00|25861|25841|25865|25841|25865|25860|25845|25841|2424
1662636600000|2022-09-08 11:30:00|25860|25818|25838|25809|25860|25818|25817|25800|5523
1662636900000|2022-09-08 11:35:00|25837|25800|25834|25781|25846|25800|25800|25770|1839
1662637200000|2022-09-08 11:40:00|25836|25783|25840|25781|25850|25786|25819|25781|186
1662637500000|2022-09-08 11:45:00|25839|25783|25840|25783|25840|25800|25838|25783|11
1662637800000|2022-09-08 11:50:00|25835|25800|25820|25783|25840|25800|25816|25783|232
1662638100000|2022-09-08 11:55:00|25819|25787|25832|25783|25833|25787|25817|25783|37
1662638400000|2022-09-08 12:00:00|25819|25804|25855|25783|25855|25811|25819|25783|1202
1662638700000|2022-09-08 12:05:00|25850|25784|25823|25800|25855|25800|25823|25783|718
1662639000000|2022-09-08 12:10:00|25820|25803|25823|25800|25823|25803|25820|25800|469
1662639300000|2022-09-08 12:15:00|25812|25773|25850|25801|25900|25857|25792|25770|12760
1662639600000|2022-09-08 12:20:00|25852|25810|25881|25838|25885|25847|25840|25810|2220
1662639900000|2022-09-08 12:25:00|25875|25850|25881|25853|25881|25853|25865|25800|4141
1662640200000|2022-09-08 12:30:00|25877|25858|25842|25770|25881|25858|25809|25770|6780
1662640500000|2022-09-08 12:35:00|25830|25785|25822|25770|25850|25821|25805|25770|3825
1662640800000|2022-09-08 12:40:00|25798|25778|25830|25751|25840|25794|25743|25724|10066
1662641100000|2022-09-08 12:45:00|25819|25753|25819|25764|25830|25785|25799|25751|1770
1662641400000|2022-09-08 12:50:00|25830|25793|25800|25746|25830|25800|25773|25735|7042
1662641700000|2022-09-08 12:55:00|25799|25740|25756|25676|25800|25741|25673|25638|5896
1662642000000|2022-09-08 13:00:00|25753|25702|25714|25675|25777|25702|25691|25675|3010
1662642300000|2022-09-08 13:05:00|25710|25677|25723|25680|25723|25702|25676|25638|14535
1662642600000|2022-09-08 13:10:00|25718|25686|25690|25650|25751|25738|25672|25650|9781
1662642900000|2022-09-08 13:15:00|25675|25652|25694|25686|25696|25686|25651|25650|4115
1662643200000|2022-09-08 13:20:00|25689|25674|25714|25699|25714|25699|25671|25638|6868
1662643500000|2022-09-08 13:25:00|25800|25717|25775|25719|25800|25766|25719|25656|17995
1662643800000|2022-09-08 13:30:00|25751|25727|25583|25577|25751|25727|25554|25550|614309
1662644100000|2022-09-08 13:35:00|25582|25575|25608|25604|25642|25639|25553|25550|154097
1662644400000|2022-09-08 13:40:00|25609|25605|25756|25755|25770|25767|25564|25561|239784
1662644700000|2022-09-08 13:45:00|25759|25752|25791|25786|25849|25845|25743|25736|267053
1662645000000|2022-09-08 13:50:00|25790|25784|25771|25767|25794|25789|25742|25737|150901
1662645300000|2022-09-08 13:55:00|25770|25765|25787|25785|25818|25813|25753|25748|142343
1662645600000|2022-09-08 14:00:00|25788|25784|25676|25671|25807|25806|25651|25647|161816
1662645900000|2022-09-08 14:05:00|25670|25667|25718|25713|25750|25745|25668|25664|97037
1662646200000|2022-09-08 14:10:00|25716|25708|25693|25688|25750|25746|25657|25651|80307
1662646500000|2022-09-08 14:15:00|25691|25683|25793|25789|25800|25798|25641|25638|176072
1662646800000|2022-09-08 14:20:00|25787|25783|25757|25752|25838|25833|25748|25737|143182
1662647100000|2022-09-08 14:25:00|25753|25751|25797|25791|25800|25798|25742|25737|78479
1662647400000|2022-09-08 14:30:00|25794|25790|25818|25815|25833|25830|25767|25764|126134
1662647700000|2022-09-08 14:35:00|25817|25816|25876|25874|25895|25893|25795|25793|137241
1662648000000|2022-09-08 14:40:00|25875|25873|25887|25883|25894|25891|25838|25832|74054
1662648300000|2022-09-08 14:45:00|25885|25882|25872|25871|25912|25909|25863|25861|73866
1662648600000|2022-09-08 14:50:00|25873|25870|25874|25871|25889|25886|25852|25850|34331
1662648900000|2022-09-08 14:55:00|25872|25868|25968|25967|25973|25970|25862|25858|117157
1662649200000|2022-09-08 15:00:00|25969|25968|25979|25975|26006|26004|25963|25951|154867
1662649500000|2022-09-08 15:05:00|25978|25972|26038|26036|26039|26038|25973|25971|117096
1662649800000|2022-09-08 15:10:00|26039|26039|26030|26029|26043|26042|26002|26000|61081
1662650100000|2022-09-08 15:15:00|26031|26027|26024|26020|26035|26033|26006|26004|41765
1662650400000|2022-09-08 15:20:00|26023|26022|26013|26011|26034|26031|26006|26003|36300
1662650700000|2022-09-08 15:25:00|26012|26009|25995|25991|26036|26034|25991|25988|55837
1662651000000|2022-09-08 15:30:00|25994|25990|25996|25994|26007|26005|25984|25981|70105
1662651300000|2022-09-08 15:35:00|25994|25990|25924|25922|26013|26011|25920|25918|88953
1662651600000|2022-09-08 15:40:00|25925|25919|25944|25942|25946|25944|25893|25888|138338
1662651900000|2022-09-08 15:45:00|25942|25941|25894|25891|25956|25954|25892|25890|60083
1662652200000|2022-09-08 15:50:00|25895|25890|25926|25924|25926|25924|25878|25876|82982
1662652500000|2022-09-08 15:55:00|25927|25920|25887|25884|25927|25926|25886|25883|36378
1662652800000|2022-09-08 16:00:00|25886|25885|25733|25729|25902|25900|25731|25727|135903
1662653100000|2022-09-08 16:05:00|25732|25726|25616|25614|25739|25736|25599|25594|252001
1662653400000|2022-09-08 16:10:00|25617|25613|25570|25567|25622|25619|25538|25534|157435
1662653700000|2022-09-08 16:15:00|25569|25566|25535|25530|25598|25593|25515|25512|152792
1662654000000|2022-09-08 16:20:00|25537|25535|25537|25533|25552|25548|25480|25477|149628
1662654300000|2022-09-08 16:25:00|25540|25535|25568|25565|25577|25574|25515|25510|58727
1662654600000|2022-09-08 16:30:00|25564|25562|25571|25568|25599|25596|25547|25543|66642
1662654900000|2022-09-08 16:35:00|25569|25567|25581|25578|25606|25603|25568|25563|45234
1662655200000|2022-09-08 16:40:00|25580|25574|25641|25638|25646|25642|25565|25562|104469
1662655500000|2022-09-08 16:45:00|25640|25639|25616|25613|25644|25642|25604|25600|62680
1662655800000|2022-09-08 16:50:00|25612|25609|25639|25637|25666|25662|25607|25604|69232
1662656100000|2022-09-08 16:55:00|25638|25638|25628|25625|25665|25663|25627|25623|41246
1662656400000|2022-09-08 17:00:00|25633|25630|25572|25568|25645|25642|25548|25544|92460
1662656700000|2022-09-08 17:05:00|25570|25565|25599|25596|25604|25600|25558|25555|44340
1662657000000|2022-09-08 17:10:00|25600|25597|25730|25727|25740|25735|25599|25597|110575
1662657300000|2022-09-08 17:15:00|25731|25728|25728|25725|25756|25753|25713|25711|60072
1662657600000|2022-09-08 17:20:00|25727|25724|25754|25751|25757|25755|25716|25713|31984
1662657900000|2022-09-08 17:25:00|25753|25752|25735|25732|25785|25777|25715|25713|69617
1662658200000|2022-09-08 17:30:00|25737|25733|25738|25733|25750|25747|25692|25689|34537
1662658500000|2022-09-08 17:35:00|25734|25731|25750|25747|25789|25784|25729|25727|58937
1662658800000|2022-09-08 17:40:00|25752|25748|25762|25759|25772|25770|25746|25742|24002
1662659100000|2022-09-08 17:45:00|25761|25754|25760|25758|25772|25769|25730|25725|23881
1662659400000|2022-09-08 17:50:00|25759|25757|25720|25719|25761|25760|25718|25715|44624
1662659700000|2022-09-08 17:55:00|25719|25717|25684|25680|25723|25721|25632|25630|91938
1662660000000|2022-09-08 18:00:00|25682|25679|25696|25692|25708|25707|25669|25665|22516
1662660300000|2022-09-08 18:05:00|25692|25693|25689|25686|25721|25718|25670|25666|38739
1662660600000|2022-09-08 18:10:00|25690|25688|25659|25655|25708|25704|25657|25654|28248
1662660900000|2022-09-08 18:15:00|25656|25654|25690|25688|25702|25699|25632|25630|52042
1662661200000|2022-09-08 18:20:00|25688|25686|25701|25697|25704|25701|25675|25672|39639
1662661500000|2022-09-08 18:25:00|25700|25698|25693|25689|25715|25713|25685|25682|39613
1662661800000|2022-09-08 18:30:00|25694|25691|25735|25731|25745|25742|25691|25687|32114
1662662100000|2022-09-08 18:35:00|25733|25730|25761|25758|25767|25764|25722|25718|58445
1662662400000|2022-09-08 18:40:00|25764|25761|25731|25728|25784|25781|25668|25665|94282
1662662700000|2022-09-08 18:45:00|25727|25726|25698|25695|25739|25736|25676|25672|36962
1662663000000|2022-09-08 18:50:00|25696|25691|25717|25713|25725|25721|25657|25653|50086
1662663300000|2022-09-08 18:55:00|25718|25714|25671|25666|25719|25716|25657|25654|64152
1662663600000|2022-09-08 19:00:00|25672|25668|25645|25641|25697|25692|25607|25605|73254
1662663900000|2022-09-08 19:05:00|25643|25640|25663|25659|25680|25677|25632|25628|61370
1662664200000|2022-09-08 19:10:00|25659|25658|25705|25702|25708|25705|25650|25647|60678
1662664500000|2022-09-08 19:15:00|25707|25704|25723|25721|25729|25728|25695|25692|44679
1662664800000|2022-09-08 19:20:00|25722|25720|25735|25733|25748|25746|25710|25706|39938
1662665100000|2022-09-08 19:25:00|25733|25731|25697|25695|25738|25734|25691|25688|39749
1662665400000|2022-09-08 19:30:00|25698|25697|25690|25687|25732|25730|25682|25679|44674
1662665700000|2022-09-08 19:35:00|25689|25686|25699|25697|25711|25709|25673|25670|58856
1662666000000|2022-09-08 19:40:00|25698|25696|25658|25655|25705|25703|25650|25648|91787
1662666300000|2022-09-08 19:45:00|25655|25653|25678|25674|25717|25714|25650|25646|93040
1662666600000|2022-09-08 19:50:00|25680|25677|25794|25792|25801|25799|25677|25673|202533
1662666900000|2022-09-08 19:55:00|25793|25791|25856|25853|25867|25860|25785|25781|694811
1662667200000|2022-09-08 20:00:00|25862|25836|25885|25860|25922|25867|25862|25825|3019917
1662667500000|2022-09-08 20:05:00|25883|25861|25882|25877|25911|25897|25882|25861|5853
1662667800000|2022-09-08 20:10:00|25890|25876|25931|25900|25939|25902|25889|25876|4846
1662668100000|2022-09-08 20:15:00|25917|25903|25915|25890|25932|25903|25885|25876|7616
1662668400000|2022-09-08 20:20:00|25932|25903|25920|25890|25932|25925|25905|25890|5520
1662668700000|2022-09-08 20:25:00|25900|25900|25915|25901|25918|25901|25900|25891|1618
1662669000000|2022-09-08 20:30:00|25913|25910|25915|25910|25915|25910|25913|25910|2892
1662669300000|2022-09-08 20:35:00||25913||25909||25913||25891|1508
1662669600000|2022-09-08 20:40:00|25920|25900|25915|25914|25920|25914|25915|25900|2996
1662669900000|2022-09-08 20:45:00|25918|25910|25910|25900|25918|25910|25900|25890|2879
1662670200000|2022-09-08 20:50:00|25909|25902|25919|25910|25919|25910|25904|25902|1345
1662670500000|2022-09-08 20:55:00|25920|25912|25939|25912|25939|25930|25920|25912|3272
1662670800000|2022-09-08 21:00:00|25934|25910|25939|25916|25939|25920|25934|25910|1882
1662671100000|2022-09-08 21:05:00|25940|25935|25937|25935|25940|25935|25937|25935|3444
1662671400000|2022-09-08 21:10:00|25936|25910|25937|25910|25937|25910|25936|25910|720
1662671700000|2022-09-08 21:15:00|||||||||298
1662672000000|2022-09-08 21:20:00|25935|25911|25927|25920|25935|25920|25927|25911|44
1662672300000|2022-09-08 21:25:00|25935|25924|25935|25930|25935|25930|25933|25924|427
1662672600000|2022-09-08 21:30:00|||||||||103
1662672900000|2022-09-08 21:35:00||25927||25927||25927||25927|244
1662673200000|2022-09-08 21:40:00|||||||||132
1662673500000|2022-09-08 21:45:00|25937|25928|25939|25927|25939|25931|25934|25927|997
1662673800000|2022-09-08 21:50:00|25937|25917|25933|25917|25937|25917|25933|25917|541
1662674100000|2022-09-08 21:55:00|25937|25910|25925|25916|25937|25916|25924|25910|533
1662674400000|2022-09-08 22:00:00|||||||||62
1662674700000|2022-09-08 22:05:00|25924|25915|25924|25915|25924|25915|25924|25915|54
1662675000000|2022-09-08 22:10:00|25925||25925||25925||25925||84
1662675300000|2022-09-08 22:15:00|25935|25920|25920|25915|25935|25920|25920|25911|2559
1662675600000|2022-09-08 22:20:00|25935||25930||25935||25930||1123
1662675900000|2022-09-08 22:25:00|25920|25911|25929|25915|25930|25915|25920|25911|860
1662676200000|2022-09-08 22:30:00|25920|25920|25920|25915|25920|25920|25920|25911|602
1662676500000|2022-09-08 22:35:00|25929|25920|25929|25920|25929|25920|25929|25920|201
1662676800000|2022-09-08 22:40:00|25927|25921|25929|25920|25929|25921|25927|25920|552
1662677100000|2022-09-08 22:45:00|25925||25928||25928||25925||194
1662677400000|2022-09-08 22:50:00|25927||25927||25927||25927||92
1662677700000|2022-09-08 22:55:00|25925|25915|25924|25915|25925|25915|25924|25915|390
1662678000000|2022-09-08 23:00:00||25920||25920||25920||25920|19
1662678300000|2022-09-08 23:05:00|25925|25921|25924|25915|25929|25921|25924|25915|275
1662678600000|2022-09-08 23:10:00|25929|25924|25929|25924|25929|25924|25929|25924|161
1662678900000|2022-09-08 23:15:00|25930|25930|25930|25920|25935|25930|25930|25915|884
1662679200000|2022-09-08 23:20:00|25935|25924|25935|25920|25940|25924|25935|25920|130
1662679500000|2022-09-08 23:25:00|25940|25922|25950|25935|25950|25940|25940|25922|923
1662679800000|2022-09-08 23:30:00|25949|25930|25948|25935|25949|25940|25948|25930|25
1662680100000|2022-09-08 23:35:00|25949|25923|25967|25947|25967|25953|25949|25923|1027
1662680400000|2022-09-08 23:40:00|25986|25950|25975|25960|25986|25976|25975|25950|1422
1662680700000|2022-09-08 23:45:00|25976|25965|25976|25957|25976|25965|25976|25953|168
1662681000000|2022-09-08 23:50:00|25975|25970|25975|25960|25976|25970|25975|25953|570
1662681300000|2022-09-08 23:55:00|25976|25965|25985|25971|25985|25971|25976|25965|1942
1662710400000|2022-09-09 08:00:00|26100|26050|26046|26011|26150|26050|26046|25958|511
1662710700000|2022-09-09 08:05:00|26038|26004|26070|26015|26080|26046|26038|26002|900
1662711000000|2022-09-09 08:10:00|26069|26010|26095|26031|26095|26043|26060|26010|974
1662711300000|2022-09-09 08:15:00|26100|26032|26153|26130|26153|26139|26100|26032|1780
1662711600000|2022-09-09 08:20:00|26160|26119|26194|26142|26194|26160|26160|26111|5949
1662711900000|2022-09-09 08:25:00|26180|26143|26194|26145|26194|26149|26175|26119|148
1662712200000|2022-09-09 08:30:00|26193|26146|26140|26102|26194|26173|26120|26102|936
1662712500000|2022-09-09 08:35:00|26120|26078|26114|26049|26120|26078|26112|26049|461
1662712800000|2022-09-09 08:40:00|26113|26055|26135|26080|26140|26085|26112|26048|1477
1662713100000|2022-09-09 08:45:00|26134|26083|26140|26094|26140|26130|26134|26080|834
1662713400000|2022-09-09 08:50:00|26143|26095|26172|26130|26194|26130|26143|26093|336
1662713700000|2022-09-09 08:55:00|26179|26134|26178|26123|26194|26134|26177|26113|93
1662714000000|2022-09-09 09:00:00|26177|26124|26184|26131|26194|26136|26157|26118|144
1662714300000|2022-09-09 09:05:00|26194|26135|26191|26132|26194|26144|26175|26125|37
1662714600000|2022-09-09 09:10:00|26194|26134|26190|26134|26194|26148|26170|26125|139
1662714900000|2022-09-09 09:15:00|26188|26135|26187|26131|26194|26144|26178|26129|124
1662715200000|2022-09-09 09:20:00|26186|26136|26159|26132|26194|26140|26150|26125|87
1662715500000|2022-09-09 09:25:00|26160|26130|26166|26155|26166|26155|26146|26125|319
1662715800000|2022-09-09 09:30:00|26159|26130|26166|26130|26166|26130|26159|26130|947
1662716100000|2022-09-09 09:35:00|26155||26174||26189||26155||1
1662716400000|2022-09-09 09:40:00|26185|26133|26188|26132|26194|26174|26167|26130|901
1662716700000|2022-09-09 09:45:00|26187|26133|26186|26154|26193|26154|26180|26130|26
1662717000000|2022-09-09 09:50:00|26185|26135|26184|26130|26193|26136|26150|26130|1111
1662717300000|2022-09-09 09:55:00|26191|26118|26170|26111|26191|26118|26150|26101|1664
1662717600000|2022-09-09 10:00:00|26169|26105|26146|26101|26176|26115|26143|26101|217
1662717900000|2022-09-09 10:05:00|26147||26143||26181||26133||252
1662718200000|2022-09-09 10:10:00|26141||26147||26162||26140||53
1662718500000|2022-09-09 10:15:00|26153|26118|26146|26101|26168|26118|26144|26101|356
1662718800000|2022-09-09 10:20:00|26145|26102|26147|26116|26151|26116|26138|26101|82
1662719100000|2022-09-09 10:25:00|26171|26132|26181|26125|26181|26146|26147|26114|551
1662719400000|2022-09-09 10:30:00|26148|26118|26180|26126|26181|26165|26148|26113|1264
1662719700000|2022-09-09 10:35:00|26181|26118|26181|26145|26181|26145|26180|26117|534
1662720000000|2022-09-09 10:40:00|26175|26148|26180|26148|26181|26149|26163|26148|680
1662720300000|2022-09-09 10:45:00|26170|26149|26194|26151|26194|26173|26170|26148|1583
1662720600000|2022-09-09 10:50:00|26193|26153|26194|26150|26194|26155|26187|26150|742
1662720900000|2022-09-09 10:55:00||26156||26156||26156||26156|1619
1662721200000|2022-09-09 11:00:00|26187|26150|26170|26148|26194|26179|26153|26148|11230
1662721500000|2022-09-09 11:05:00|26166|26150|26180|26155|26180|26155|26164|26150|1810
1662721800000|2022-09-09 11:10:00|26163|26150|26145|26115|26180|26150|26137|26115|3275
1662722100000|2022-09-09 11:15:00|26137|26125|26145|26127|26145|26127|26135|26115|1496
1662722400000|2022-09-09 11:20:00|26139|26120|26100|26095|26145|26120|26100|26095|1940
1662722700000|2022-09-09 11:25:00|26125|26056|26110|26103|26125|26103|26110|26056|1337
1662723000000|2022-09-09 11:30:00|26124|26100|26090|26070|26124|26100|26085|26050|4333
1662723300000|2022-09-09 11:35:00|26103|26071|26138|26088|26145|26103|26103|26070|1049
1662723600000|2022-09-09 11:40:00|26141|26083|26141|26120|26141|26120|26120|26078|645
1662723900000|2022-09-09 11:45:00|26138|26134|26141|26120|26141|26134|26138|26120|1522
1662724200000|2022-09-09 11:50:00|26139|26122|26141|26120|26141|26122|26139|26120|682
1662724500000|2022-09-09 11:55:00|26139|26100|26130|26100|26141|26100|26130|26100|3093
1662724800000|2022-09-09 12:00:00|26117|26120|26141|26120|26141|26122|26117|26120|908
1662725100000|2022-09-09 12:05:00|26133|26100|26120|26100|26133|26118|26117|26100|2198
1662725400000|2022-09-09 12:10:00|26133|26101|26130|26101|26133|26110|26110|26101|3365
1662725700000|2022-09-09 12:15:00|26120|26110|26133|26110|26133|26122|26120|26110|623
1662726000000|2022-09-09 12:20:00|26125|26111|26125|26102|26125|26131|26125|26101|1588
1662726300000|2022-09-09 12:25:00|26133|26122|26132|26101|26141|26131|26132|26101|2269
1662726600000|2022-09-09 12:30:00|26130|26102|26141|26125|26141|26125|26119|26101|2082
1662726900000|2022-09-09 12:35:00|26145|26133|26145|26113|26189|26145|26145|26100|5298
1662727200000|2022-09-09 12:40:00|26140|26101|26150|26145|26150|26145|26133|26101|3530
1662727500000|2022-09-09 12:45:00|26158|26146|26149|26130|26160|26153|26133|26126|4006
1662727800000|2022-09-09 12:50:00|26150|26133|26130|26125|26189|26148|26130|26125|12136
1662728100000|2022-09-09 12:55:00|26135|26128|26134|26101|26141|26131|26120|26101|5543
1662728400000|2022-09-09 13:00:00|26128|26103|26114|26089|26141|26110|26092|26089|5577
1662728700000|2022-09-09 13:05:00|26106|26070|26089|26071|26124|26089|26084|26070|3357
1662729000000|2022-09-09 13:10:00|26087|26076|26088|26075|26089|26080|26085|26071|1951
1662729300000|2022-09-09 13:15:00|26089|26079|26115|26088|26148|26103|26089|26075|4130
1662729600000|2022-09-09 13:20:00|26130|26095|26098|26070|26130|26107|26072|26070|8488
1662729900000|2022-09-09 13:25:00|26119|26084|26086|26022|26119|26084|26008|26005|13078
1662730200000|2022-09-09 13:30:00|26032|26029|26217|26213|26297|26295|26032|26029|390497
1662730500000|2022-09-09 13:35:00|26221|26217|26180|26174|26245|26243|26156|26151|189771
1662730800000|2022-09-09 13:40:00|26181|26178|26140|26137|26198|26195|26131|26126|121808
1662731100000|2022-09-09 13:45:00|26139|26135|26180|26175|26234|26229|26105|26101|206734
1662731400000|2022-09-09 13:50:00|26182|26176|26181|26177|26212|26209|26156|26153|112243
1662731700000|2022-09-09 13:55:00|26184|26180|26243|26240|26249|26246|26136|26134|125487
1662732000000|2022-09-09 14:00:00|26245|26239|26297|26294|26319|26314|26226|26221|193623
1662732300000|2022-09-09 14:05:00|26300|26295|26332|26328|26335|26332|26282|26278|126635
1662732600000|2022-09-09 14:10:00|26333|26329|26319|26316|26334|26331|26288|26287|110928
1662732900000|2022-09-09 14:15:00|26320|26317|26338|26335|26367|26363|26317|26313|126038
1662733200000|2022-09-09 14:20:00|26339|26337|26326|26321|26350|26348|26296|26293|112025
1662733500000|2022-09-09 14:25:00|26324|26322|26384|26381|26386|26384|26292|26290|128807
1662733800000|2022-09-09 14:30:00|26385|26383|26437|26435|26448|26446|26377|26374|174839
1662734100000|2022-09-09 14:35:00|26440|26436|26470|26468|26472|26470|26423|26421|204563
1662734400000|2022-09-09 14:40:00|26471|26469|26489|26487|26508|26506|26466|26465|156582
1662734700000|2022-09-09 14:45:00|26492|26490|26493|26491|26509|26507|26458|26456|109777
1662735000000|2022-09-09 14:50:00|26494|26492|26484|26482|26519|26515|26473|26470|128948
1662735300000|2022-09-09 14:55:00|26483|26481|26483|26481|26490|26487|26454|26452|112624
1662735600000|2022-09-09 15:00:00|26484|26482|26461|26459|26507|26504|26433|26431|103004
1662735900000|2022-09-09 15:05:00|26462|26460|26423|26421|26481|26479|26423|26420|92114
1662736200000|2022-09-09 15:10:00|26421|26418|26396|26394|26432|26430|26381|26378|119136
1662736500000|2022-09-09 15:15:00|26399|26395|26360|26358|26434|26431|26351|26347|87441
1662736800000|2022-09-09 15:20:00|26361|26354|26378|26375|26384|26382|26329|26327|110045
1662737100000|2022-09-09 15:25:00|26379|26377|26424|26422|26428|26427|26373|26371|109306
1662737400000|2022-09-09 15:30:00|26425|26421|26421|26419|26449|26446|26394|26390|102541
1662737700000|2022-09-09 15:35:00|26423|26420|26442|26441|26444|26442|26413|26410|57428
1662738000000|2022-09-09 15:40:00|26443|26442|26406|26404|26455|26451|26399|26396|68893
1662738300000|2022-09-09 15:45:00|26403|26402|26365|26361|26406|26403|26360|26359|62089
1662738600000|2022-09-09 15:50:00|26366|26364|26359|26356|26373|26371|26344|26342|70211
1662738900000|2022-09-09 15:55:00|26361|26358|26382|26380|26392|26389|26355|26354|62556
1662739200000|2022-09-09 16:00:00|26381|26381|26341|26339|26393|26390|26336|26333|126255
1662739500000|2022-09-09 16:05:00|26347|26344|26347|26344|26356|26353|26313|26312|84962
1662739800000|2022-09-09 16:10:00|26345|26343|26332|26329|26351|26350|26320|26317|71013
1662740100000|2022-09-09 16:15:00|26330|26328|26340|26338|26342|26340|26300|26299|62353
1662740400000|2022-09-09 16:20:00|26341|26339|26286|26284|26341|26339|26281|26278|48295
1662740700000|2022-09-09 16:25:00|26283|26281|26300|26297|26317|26313|26274|26272|46138
1662741000000|2022-09-09 16:30:00|26298|26298|26338|26335|26343|26340|26280|26277|56629
1662741300000|2022-09-09 16:35:00|26336|26334|26342|26340|26362|26360|26328|26326|57882
1662741600000|2022-09-09 16:40:00|26340|26339|26339|26337|26355|26354|26326|26324|45151
1662741900000|2022-09-09 16:45:00|26340|26338|26360|26356|26360|26357|26306|26303|62868
1662742200000|2022-09-09 16:50:00|26361|26357|26381|26379|26393|26390|26349|26348|90182
1662742500000|2022-09-09 16:55:00|26380|26380|26399|26397|26405|26403|26370|26367|68000
1662742800000|2022-09-09 17:00:00|26401|26399|26389|26387|26404|26402|26355|26354|69443
1662743100000|2022-09-09 17:05:00|26390|26389|26401|26398|26406|26404|26380|26377|72188
1662743400000|2022-09-09 17:10:00|26399|26399|26400|26398|26422|26419|26393|26392|114596
1662743700000|2022-09-09 17:15:00|26398|26397|26426|26424|26440|26439|26392|26390|65470
1662744000000|2022-09-09 17:20:00|26425|26423|26416|26415|26445|26442|26415|26414|47396
1662744300000|2022-09-09 17:25:00|26417|26416|26422|26421|26436|26434|26415|26413|51930
1662744600000|2022-09-09 17:30:00|26423|26423|26424|26422|26442|26441|26423|26420|30619
1662744900000|2022-09-09 17:35:00|26425|26423|26435|26432|26447|26445|26423|26422|56620
1662745200000|2022-09-09 17:40:00|26434|26431|26407|26405|26434|26431|26401|26400|56881
1662745500000|2022-09-09 17:45:00|26408|26406|26428|26426|26435|26434|26407|26406|54533
1662745800000|2022-09-09 17:50:00|26429|26427|26431|26429|26435|26434|26416|26413|45202
1662746100000|2022-09-09 17:55:00|26432|26430|26427|26426|26435|26434|26423|26421|38863
1662746400000|2022-09-09 18:00:00|26428|26425|26412|26410|26429|26428|26404|26403|88421
1662746700000|2022-09-09 18:05:00|26411|26409|26429|26425|26435|26432|26404|26402|39932
1662747000000|2022-09-09 18:10:00|26426|26424|26440|26439|26443|26441|26409|26406|49894
1662747300000|2022-09-09 18:15:00|26442|26440|26436|26434|26454|26451|26428|26427|70409
1662747600000|2022-09-09 18:20:00|26435|26433|26450|26449|26455|26453|26432|26430|49610
1662747900000|2022-09-09 18:25:00|26451|26448|26457|26455|26460|26459|26440|26438|90005
1662748200000|2022-09-09 18:30:00|26456|26456|26427|26426|26457|26456|26417|26414|86417
1662748500000|2022-09-09 18:35:00|26426|26424|26411|26408|26427|26425|26400|26400|56985
1662748800000|2022-09-09 18:40:00|26410|26406|26411|26409|26429|26428|26400|26400|67412
1662749100000|2022-09-09 18:45:00|26413|26410|26415|26412|26426|26424|26402|26401|63234
1662749400000|2022-09-09 18:50:00|26414|26413|26424|26423|26432|26431|26404|26403|67050
1662749700000|2022-09-09 18:55:00|26425|26424|26441|26439|26448|26446|26424|26423|66007
1662750000000|2022-09-09 19:00:00|26440|26438|26465|26463|26470|26468|26425|26423|101868
1662750300000|2022-09-09 19:05:00|26466|26464|26463|26461|26470|26469|26454|26452|105065
1662750600000|2022-09-09 19:10:00|26464|26462|26489|26487|26496|26495|26459|26458|108040
1662750900000|2022-09-09 19:15:00|26488|26486|26466|26464|26489|26488|26462|26461|92930
1662751200000|2022-09-09 19:20:00|26465|26463|26424|26422|26465|26464|26415|26412|128129
1662751500000|2022-09-09 19:25:00|26426|26424|26449|26447|26453|26450|26411|26409|123051
1662751800000|2022-09-09 19:30:00|26450|26449|26485|26484|26495|26494|26438|26437|203195
1662752100000|2022-09-09 19:35:00|26483|26482|26450|26448|26483|26482|26438|26436|147032
1662752400000|2022-09-09 19:40:00|26449|26447|26506|26505|26520|26516|26438|26437|188300
1662752700000|2022-09-09 19:45:00|26504|26503|26490|26489|26508|26507|26476|26475|199754
1662753000000|2022-09-09 19:50:00|26489|26488|26494|26491|26508|26505|26436|26435|366442
1662753300000|2022-09-09 19:55:00|26493|26487|26444|26443|26493|26487|26444|26443|518588
1662753600000|2022-09-09 20:00:00|26446|26445|26441|26435|26483|26448|26439|26405|3138032
1662753900000|2022-09-09 20:05:00|26440|26436|26432|26425|26445|26436|26432|26406|5354
1662754200000|2022-09-09 20:10:00|26446|26427|26432|26430|26446|26432|26429|26410|7881
1662754500000|2022-09-09 20:15:00|26446|26431|26445|26431|26446|26431|26445|26431|70
1662754800000|2022-09-09 20:20:00|26444|26432|26445|26431|26445|26432|26444|26431|109
1662755100000|2022-09-09 20:25:00|26442|26430|26446|26430|26470|26450|26442|26430|3548
1662755400000|2022-09-09 20:30:00|26450|26434|26470|26431|26470|26434|26450|26430|803
1662755700000|2022-09-09 20:35:00|26450|26432|26460|26432|26470|26432|26450|26432|126
1662756000000|2022-09-09 20:40:00|26470||26442||26470||26442||104
1662756300000|2022-09-09 20:45:00|26450||26450||26465||26450||221
1662756600000|2022-09-09 20:50:00||26433||26434||26434||26433|207
1662756900000|2022-09-09 20:55:00||26432||26433||26433||26432|81